{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195258,"rows_kept":195258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719273601852,0.43954425,3356.7,3355.5,2.3346]
["bitfinex","ETHUSD",1719273602016,0.43954425,3356.7,3356.1,1.089]
["bitfinex","ETHUSD",1719273602425,0.43954425,3356.7,3355.5,2.3346]
["bitfinex","ETHUSD",1719273602673,0.43954425,3356.7,3356.1,1.089]
["bitfinex","ETHUSD",1719273603323,0.43954425,3356.7,3355.5,2.3346]
["bitfinex","ETHUSD",1719273603324,2.274,3356.6,3355.5,2.3346]
["bitfinex","ETHUSD",1719273603541,3.0,3356.6,3356.2,1.089]
["bitfinex","ETHUSD",1719273603736,0.43954425,3356.7,3355.5,2.3346]
["bitfinex","ETHUSD",1719273603945,3.0,3356.9,3355.6,0.23346]
["bitfinex","ETHUSD",1719273603946,2.274,3356.4,3355.6,0.23346]
["bitfinex","ETHUSD",1719273604161,0.46996466,3356.3,3355.9,1.089]
["bitfinex","ETHUSD",1719273604378,0.46996466,3356.3,3355.5,2.3346]
["bitfinex","ETHUSD",1719273604379,0.46996466,3356.3,3355.8,1.089]
["bitfinex","ETHUSD",1719273604584,0.46996466,3356.3,3355.0,2.4905]
["bitfinex","ETHUSD",1719273604859,0.46996466,3356.3,3355.8,1.089]
["bitfinex","ETHUSD",1719273605076,0.46996466,3356.3,3355.4,7.3]
["bitfinex","ETHUSD",1719273605224,0.46996466,3356.3,3355.7,1.089]
["bitfinex","ETHUSD",1719273605746,0.46996466,3356.3,3355.8,1.089]
["bitfinex","ETHUSD",1719273606495,0.46996466,3356.3,3355.0,2.4905]
["bitfinex","ETHUSD",1719273606760,0.46996466,3356.3,3355.1,0.27843689]
["bitfinex","ETHUSD",1719273606969,3.46996466,3356.3,3355.6,1.089]
["bitfinex","ETHUSD",1719273607329,2.2646,3356.1,3355.4,1.089]
["bitfinex","ETHUSD",1719273607679,2.2646,3356.1,3355.0,2.4905]
["bitfinex","ETHUSD",1719273607974,2.2646,3356.1,3355.5,1.089]
["bitfinex","ETHUSD",1719273608264,2.2646,3356.1,3355.1,0.25494354]
["bitfinex","ETHUSD",1719273608463,2.2646,3356.1,3355.6,1.089]
["bitfinex","ETHUSD",1719273608671,2.2646,3356.1,3355.8,1.089]
["bitfinex","ETHUSD",1719273609184,3.0,3356.2,3355.8,1.089]
["bitfinex","ETHUSD",1719273609671,3.138,3357.8,3356.1,1.089]
["bitfinex","ETHUSD",1719273609672,2.3992,3356.7,3356.1,1.089]
["bitfinex","ETHUSD",1719273610086,4.36885773,3356.8,3356.4,1.089]
["bitfinex","ETHUSD",1719273610087,0.46996466,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1719273610233,0.46996466,3356.6,3355.8,2.3797]
["bitfinex","ETHUSD",1719273610434,0.46996466,3356.6,3356.3,1.089]
["bitfinex","ETHUSD",1719273611128,0.81696113,3356.6,3356.1,1.089]
["bitfinex","ETHUSD",1719273611487,0.46996466,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1719273611944,0.46996466,3356.6,3355.2,2.325]
["bitfinex","ETHUSD",1719273612151,0.46996466,3356.6,3356.1,1.089]
["bitfinex","ETHUSD",1719273612457,0.46996466,3356.6,3355.3,0.29448534]
["bitfinex","ETHUSD",1719273612666,0.46996466,3356.6,3356.0,1.089]
["bitfinex","ETHUSD",1719273614467,0.46996466,3356.6,3356.1,1.089]
["bitfinex","ETHUSD",1719273614672,0.46996466,3356.6,3355.5,2.612]
["bitfinex","ETHUSD",1719273614835,0.46996466,3356.6,3355.6,0.29064853]
["bitfinex","ETHUSD",1719273615905,0.51572801,3356.5,3355.6,0.29064853]
["bitfinex","ETHUSD",1719273616080,3.0,3356.7,3355.4,2.612]
["bitfinex","ETHUSD",1719273616246,0.46996466,3356.5,3355.4,2.612]
["bitfinex","ETHUSD",1719273616446,0.515743,3356.4,3355.4,2.612]
["bitfinex","ETHUSD",1719273616687,0.46996466,3356.5,3355.4,2.612]
["bitfinex","ETHUSD",1719273616882,0.51574039,3356.4,3355.5,0.52314853]
["bitfinex","ETHUSD",1719273617038,0.46996466,3356.5,3355.5,0.52314853]
["bitfinex","ETHUSD",1719273617247,0.51574404,3356.4,3355.5,0.52314853]
["bitfinex","ETHUSD",1719273617449,0.46996466,3356.5,3355.5,0.52314853]
["bitfinex","ETHUSD",1719273617775,0.46996466,3356.5,3355.6,0.34296339]
["bitfinex","ETHUSD",1719273617776,0.51574395,3356.4,3355.6,0.34296339]
["bitfinex","ETHUSD",1719273617973,0.46996466,3356.5,3355.6,0.34296339]
["bitfinex","ETHUSD",1719273618171,0.51574439,3356.4,3355.6,0.34296339]
["bitfinex","ETHUSD",1719273618486,0.46996466,3356.5,3355.6,0.34296339]
["bitfinex","ETHUSD",1719273618684,0.51574289,3356.4,3355.4,2.612]
["bitfinex","ETHUSD",1719273618900,0.46996466,3356.5,3355.4,2.612]
["bitfinex","ETHUSD",1719273619092,0.51574644,3356.4,3355.4,2.612]
["bitfinex","ETHUSD",1719273619385,0.46996466,3356.5,3355.4,2.612]
["bitfinex","ETHUSD",1719273619592,0.51574154,3356.4,3355.5,0.4937]
["bitfinex","ETHUSD",1719273619802,0.46996466,3356.5,3355.5,0.4937]
["bitfinex","ETHUSD",1719273619953,0.51573979,3356.4,3355.5,0.4937]
["bitfinex","ETHUSD",1719273620273,0.51573979,3356.4,3355.2,2.325]
["bitfinex","ETHUSD",1719273620274,0.46996466,3356.5,3355.2,4.937]
["bitfinex","ETHUSD",1719273620748,0.05185033,3356.4,3355.3,2.3347]
["bitfinex","ETHUSD",1719273620955,2.3075,3356.8,3355.7,2.3347]
["bitfinex","ETHUSD",1719273622053,3.0,3356.9,3355.7,2.3347]
["bitfinex","ETHUSD",1719273622254,3.57103888,3357.0,3355.8,0.49467]
["bitfinex","ETHUSD",1719273623405,0.51565517,3356.9,3355.8,0.49467]
["bitfinex","ETHUSD",1719273623607,3.10107422,3357.0,3355.8,0.49467]
["bitfinex","ETHUSD",1719273624112,2.3776,3356.7,3355.8,0.49467]
["bitfinex","ETHUSD",1719273624407,2.3776,3356.7,3355.4,2.495]
["bitfinex","ETHUSD",1719273624574,0.51568008,3356.6,3355.4,2.495]
["bitfinex","ETHUSD",1719273625463,2.3776,3356.7,3355.4,2.495]
["bitfinex","ETHUSD",1719273625798,5.3776,3356.7,3355.4,5.107]
["bitfinex","ETHUSD",1719273626003,5.3776,3356.7,3355.5,0.5107]
["bitfinex","ETHUSD",1719273627273,5.82298132,3356.7,3355.5,0.5107]
["bitfinex","ETHUSD",1719273627475,5.82298132,3356.7,3355.4,2.495]
["bitfinex","ETHUSD",1719273627476,0.96110907,3356.6,3355.4,2.495]
["bitfinex","ETHUSD",1719273627704,0.51572775,3356.5,3355.4,2.495]
["bitfinex","ETHUSD",1719273628507,0.44538132,3356.6,3355.4,2.495]
["bitfinex","ETHUSD",1719273628702,0.51575113,3356.4,3355.5,0.2495]
["bitfinex","ETHUSD",1719273628897,0.44538132,3356.6,3355.5,0.2495]
["bitfinex","ETHUSD",1719273628898,0.51575113,3356.5,3355.5,0.2495]
["bitfinex","ETHUSD",1719273629733,3.0,3356.4,3355.5,0.2495]
["bitfinex","ETHUSD",1719273629903,0.51575113,3356.3,3355.4,2.495]
["bitfinex","ETHUSD",1719273631117,0.51575113,3356.3,3355.4,4.87921]
["bitfinex","ETHUSD",1719273631319,2.3715,3356.2,3355.2,2.38435]
["bitfinex","ETHUSD",1719273631855,0.5157999,3356.1,3355.2,2.38435]
["bitfinex","ETHUSD",1719273632056,2.3715,3356.2,3355.2,0.72148754]
["bitfinex","ETHUSD",1719273632279,0.51580749,3356.1,3355.1,4.77152]
["bitfinex","ETHUSD",1719273632457,0.51580749,3356.0,3355.1,4.77152]
["bitfinex","ETHUSD",1719273632622,0.51580749,3356.1,3355.1,4.77152]
["bitfinex","ETHUSD",1719273633022,0.51580749,3356.1,3355.2,2.38435]
["bitfinex","ETHUSD",1719273633553,0.51580749,3356.1,3355.3,2.44371015]
["bitfinex","ETHUSD",1719273633721,0.51580749,3356.1,3355.3,2.92679116]
["bitfinex","ETHUSD",1719273634354,0.51580749,3356.1,3355.3,0.48308101]
["bitfinex","ETHUSD",1719273634656,0.51581958,3356.0,3354.9,2.38456]
["bitfinex","ETHUSD",1719273634858,0.51581958,3355.9,3355.4,0.05249533]
["bitfinex","ETHUSD",1719273635173,0.51581958,3355.9,3354.8,2.3027]
["bitfinex","ETHUSD",1719273635174,2.4821,3355.7,3355.5,0.05247422]
["bitfinex","ETHUSD",1719273635653,2.4821,3355.7,3354.6,2.38478]
["bitfinex","ETHUSD",1719273635853,0.51588137,3355.6,3354.6,2.38478]
["bitfinex","ETHUSD",1719273636081,3.0,3355.4,3354.7,0.05275819]
["bitfinex","ETHUSD",1719273636864,2.4245,3355.3,3354.7,0.05275819]
["bitfinex","ETHUSD",1719273637060,2.96695,3355.3,3354.2,4.65255]
["bitfinex","ETHUSD",1719273637266,2.4245,3355.3,3354.8,0.05273708]
["bitfinex","ETHUSD",1719273637461,5.4245,3355.3,3354.2,4.65255]
["bitfinex","ETHUSD",1719273637666,5.4245,3355.3,3354.9,0.05271597]
["bitfinex","ETHUSD",1719273637990,5.4245,3355.3,3354.3,0.465255]
["bitfinex","ETHUSD",1719273638353,5.4245,3355.3,3354.4,0.05304755]
["bitfinex","ETHUSD",1719273638552,8.25421132,3355.3,3354.4,0.05304755]
["bitfinex","ETHUSD",1719273638757,8.25421132,3355.3,3354.0,2.3852]
["bitfinex","ETHUSD",1719273638959,8.25421132,3355.3,3354.5,0.05309042]
["bitfinex","ETHUSD",1719273639289,8.25421132,3355.3,3353.8,4.67664]
["bitfinex","ETHUSD",1719273639290,5.38376914,3355.2,3353.8,4.67664]
["bitfinex","ETHUSD",1719273639466,4.42133705,3355.1,3354.6,0.0530693]
["bitfinex","ETHUSD",1719273639865,4.42133705,3355.1,3353.9,0.706212]
["bitfinex","ETHUSD",1719273640253,4.42133705,3355.1,3354.0,0.05319601]
["bitfinex","ETHUSD",1719273640254,3.0,3355.1,3354.0,0.05319601]
["bitfinex","ETHUSD",1719273640457,3.0,3355.3,3354.6,2.38472]
["bitfinex","ETHUSD",1719273640657,5.4834,3355.5,3354.7,0.01738725]
["bitfinex","ETHUSD",1719273640895,3.0,3355.1,3354.7,0.05321883]
["bitfinex","ETHUSD",1719273641137,2.4834,3355.0,3354.1,2.38512]
["bitfinex","ETHUSD",1719273641475,2.4834,3355.0,3354.2,0.05331588]
["bitfinex","ETHUSD",1719273641825,0.05187408,3354.9,3354.3,0.24384359]
["bitfinex","ETHUSD",1719273642128,0.05187408,3354.9,3354.4,0.05178407]
["bitfinex","ETHUSD",1719273642283,3.0,3354.5,3354.4,0.05178407]
["bitfinex","ETHUSD",1719273642480,3.0,3354.5,3353.4,2.38563]
["bitfinex","ETHUSD",1719273642675,3.0,3354.5,3353.5,0.238563]
["bitfinex","ETHUSD",1719273642676,3.0,3354.4,3353.5,0.238563]
["bitfinex","ETHUSD",1719273642911,3.0,3354.4,3353.5,0.29053717]
["bitfinex","ETHUSD",1719273643096,3.0,3354.2,3353.5,0.05197417]
["bitfinex","ETHUSD",1719273643306,3.0,3354.2,3353.1,2.38584]
["bitfinex","ETHUSD",1719273643477,3.0,3354.1,3353.1,2.38584]
["bitfinex","ETHUSD",1719273643683,3.0,3354.1,3353.2,0.05023553]
["bitfinex","ETHUSD",1719273643910,3.0,3354.1,3353.3,0.24360755]
["bitfinex","ETHUSD",1719273644096,3.0,3354.1,3353.4,0.0504191]
["bitfinex","ETHUSD",1719273644715,3.0,3354.1,3353.3,0.24360755]
["bitfinex","ETHUSD",1719273645034,0.10107422,3354.3,3353.5,2.38555]
["bitfinex","ETHUSD",1719273645185,3.0,3354.2,3353.5,2.38555]
["bitfinex","ETHUSD",1719273645385,0.10107422,3354.3,3353.6,0.05056013]
["bitfinex","ETHUSD",1719273645588,0.10107422,3354.3,3353.5,2.38555]
["bitfinex","ETHUSD",1719273645890,0.10107422,3354.3,3353.5,0.477126]
["bitfinex","ETHUSD",1719273646091,0.10107422,3354.3,3353.6,2.43599013]
["bitfinex","ETHUSD",1719273646736,0.10107422,3354.3,3353.6,0.05056013]
["bitfinex","ETHUSD",1719273646916,0.10107422,3354.3,3353.7,2.38539]
["bitfinex","ETHUSD",1719273647116,0.10107422,3354.3,3353.9,2.38522]
["bitfinex","ETHUSD",1719273647331,0.10107422,3354.3,3354.0,2.43414403]
["bitfinex","ETHUSD",1719273647502,0.10107422,3354.3,3354.0,0.04895403]
["bitfinex","ETHUSD",1719273647834,0.10107422,3354.3,3353.8,2.855589]
["bitfinex","ETHUSD",1719273648288,0.10107422,3354.3,3353.9,0.04897515]
["bitfinex","ETHUSD",1719273648483,0.10107422,3354.3,3354.0,0.29045642]
["bitfinex","ETHUSD",1719273648706,0.10107422,3354.3,3354.1,0.04893291]
["bitfinex","ETHUSD",1719273649090,3.0,3354.8,3354.1,0.04893291]
["bitfinex","ETHUSD",1719273649285,0.05187408,3354.9,3354.5,2.38484]
["bitfinex","ETHUSD",1719273649518,0.05187408,3354.9,3354.6,0.04882732]
["bitfinex","ETHUSD",1719273649723,0.05187408,3354.9,3354.4,0.24339229]
["bitfinex","ETHUSD",1719273649931,0.05187408,3354.9,3354.5,0.04884844]
["bitfinex","ETHUSD",1719273652584,0.05187408,3354.9,3353.9,2.38527]
["bitfinex","ETHUSD",1719273652814,0.05187408,3354.9,3354.6,0.04882732]
["bitfinex","ETHUSD",1719273653033,0.30518741,3354.9,3353.9,2.38527]
["bitfinex","ETHUSD",1719273653236,3.0,3355.1,3353.9,2.38527]
["bitfinex","ETHUSD",1719273653396,3.44088132,3355.1,3354.0,0.04895403]
["bitfinex","ETHUSD",1719273653603,3.44088132,3355.1,3354.0,2.43415403]
["bitfinex","ETHUSD",1719273655049,3.0,3355.0,3354.0,2.43415403]
["bitfinex","ETHUSD",1719273655209,3.0,3355.0,3354.0,2.96313133]
["bitfinex","ETHUSD",1719273655404,3.0,3355.0,3354.0,0.57793133]
["bitfinex","ETHUSD",1719273655607,5.82544132,3355.0,3354.0,0.04895403]
["bitfinex","ETHUSD",1719273655821,5.82544132,3355.0,3353.6,2.38548]
["bitfinex","ETHUSD",1719273656023,5.82544132,3355.0,3353.7,2.38542]
["bitfinex","ETHUSD",1719273656226,5.82544132,3355.0,3353.7,2.4344374]
["bitfinex","ETHUSD",1719273656432,1.12098013,3354.9,3353.7,2.4344374]
["bitfinex","ETHUSD",1719273656938,3.0,3354.6,3353.7,0.0490174]
["bitfinex","ETHUSD",1719273657105,3.44088132,3354.6,3353.5,2.3855]
["bitfinex","ETHUSD",1719273657305,3.44088132,3354.6,3353.6,0.04701512]
["bitfinex","ETHUSD",1719273657545,0.44088132,3354.5,3353.3,2.38567]
["bitfinex","ETHUSD",1719273657720,1.51516045,3354.5,3353.4,0.52419837]
["bitfinex","ETHUSD",1719273658144,1.51516045,3354.5,3353.4,2.90980837]
["bitfinex","ETHUSD",1719273658646,4.51516045,3354.5,3353.4,2.90980837]
["bitfinex","ETHUSD",1719273660241,4.51516045,3354.5,3353.4,0.04705737]
["bitfinex","ETHUSD",1719273660242,2.3052,3354.1,3353.4,0.04705737]
["bitfinex","ETHUSD",1719273660634,2.3052,3354.1,3352.9,2.38592]
["bitfinex","ETHUSD",1719273661018,2.3052,3354.1,3353.0,0.04719291]
["bitfinex","ETHUSD",1719273661357,3.0,3353.8,3353.0,0.04719291]
["bitfinex","ETHUSD",1719273661646,3.0,3353.8,3352.6,2.38615]
["bitfinex","ETHUSD",1719273661647,3.53052,3353.8,3352.6,2.38615]
["bitfinex","ETHUSD",1719273661866,3.0,3353.8,3353.1,0.0473929]
["bitfinex","ETHUSD",1719273662141,3.0,3353.8,3353.2,0.04738453]
["bitfinex","ETHUSD",1719273662357,3.0,3353.8,3353.0,2.38591]
["bitfinex","ETHUSD",1719273662658,3.0,3353.8,3353.1,0.04740566]
["bitfinex","ETHUSD",1719273662816,3.0,3353.8,3353.2,2.38572]
["bitfinex","ETHUSD",1719273663011,3.0,3353.8,3353.2,2.86762357]
["bitfinex","ETHUSD",1719273663229,3.0,3353.8,3353.3,0.04608413]
["bitfinex","ETHUSD",1719273664112,2.3052,3354.1,3353.3,2.43177413]
["bitfinex","ETHUSD",1719273664313,3.0,3354.5,3353.4,0.04352856]
["bitfinex","ETHUSD",1719273664514,3.33208813,3354.5,3353.7,2.38542]
["bitfinex","ETHUSD",1719273664714,0.33208813,3354.5,3353.8,0.0459445]
["bitfinex","ETHUSD",1719273664949,0.33208813,3354.5,3353.6,2.38549]
["bitfinex","ETHUSD",1719273665148,3.33208813,3354.5,3353.7,0.04596563]
["bitfinex","ETHUSD",1719273665814,0.44088132,3354.9,3354.1,2.38509]
["bitfinex","ETHUSD",1719273666011,0.44088132,3354.9,3354.2,2.44457114]
["bitfinex","ETHUSD",1719273666238,3.44088132,3354.9,3354.3,0.05952936]
["bitfinex","ETHUSD",1719273666446,3.44088132,3354.9,3354.3,0.10536826]
["bitfinex","ETHUSD",1719273666671,3.44088132,3354.9,3354.3,0.05952936]
["bitfinex","ETHUSD",1719273666872,0.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273667086,3.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273667384,3.44088132,3354.9,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273667687,0.44088132,3354.9,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273667842,0.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273668267,3.44088132,3354.9,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273668658,3.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273669062,3.44088132,3354.9,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273669582,3.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273669756,0.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273669957,3.44088132,3354.9,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273670257,3.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273670258,0.44088132,3354.9,3354.2,2.38504]
["bitfinex","ETHUSD",1719273670458,3.44088132,3354.9,3354.2,2.862062]
["bitfinex","ETHUSD",1719273670697,3.44088132,3354.9,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273670908,3.0,3354.5,3354.3,0.0458389]
["bitfinex","ETHUSD",1719273671087,3.0,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1719273671731,0.4650439,3354.8,3354.0,2.43070152]
["bitfinex","ETHUSD",1719273671878,2.41284204,3355.4,3354.1,0.24307015]
["bitfinex","ETHUSD",1719273672211,2.41284204,3355.4,3353.6,12.3503]
["bitfinex","ETHUSD",1719273672212,3.5159407,3355.3,3354.2,0.04546928]
["bitfinex","ETHUSD",1719273672382,3.0,3355.3,3354.2,0.04546928]
["bitfinex","ETHUSD",1719273672586,3.0,3355.3,3354.3,2.38499]
["bitfinex","ETHUSD",1719273672587,3.4650439,3355.3,3354.3,2.38499]
["bitfinex","ETHUSD",1719273672787,4.29616271,3355.3,3354.3,2.38499]
["bitfinex","ETHUSD",1719273673276,0.4650439,3355.2,3354.4,0.04542705]
["bitfinex","ETHUSD",1719273673918,3.0,3354.9,3354.4,0.04542705]
["bitfinex","ETHUSD",1719273674121,3.0,3354.9,3354.0,2.38521]
["bitfinex","ETHUSD",1719273674420,3.0,3354.9,3354.1,2.43023813]
["bitfinex","ETHUSD",1719273675019,4.37274829,3354.9,3354.1,0.04510813]
["bitfinex","ETHUSD",1719273675194,0.51600389,3354.8,3353.9,2.38527]
["bitfinex","ETHUSD",1719273675378,2.324,3354.8,3354.2,0.04508701]
["bitfinex","ETHUSD",1719273675583,2.324,3354.8,3353.9,2.38527]
["bitfinex","ETHUSD",1719273675779,3.23211883,3354.8,3354.3,0.0450659]
["bitfinex","ETHUSD",1719273675984,3.90770439,3354.9,3354.0,2.3852]
["bitfinex","ETHUSD",1719273676207,3.0,3354.9,3354.4,0.04504478]
["bitfinex","ETHUSD",1719273676393,3.0,3354.9,3354.1,0.05169618]
["bitfinex","ETHUSD",1719273676624,3.0,3354.9,3354.5,0.04502366]
["bitfinex","ETHUSD",1719273676937,3.0,3354.9,3354.1,0.05169618]
["bitfinex","ETHUSD",1719273677149,3.0,3354.9,3354.6,0.04500255]
["bitfinex","ETHUSD",1719273677463,0.51600524,3354.8,3354.7,0.04498144]
["bitfinex","ETHUSD",1719273677606,3.0,3354.9,3354.1,7.3]
["bitfinex","ETHUSD",1719273677790,0.51600618,3354.8,3354.1,7.3]
["bitfinex","ETHUSD",1719273677986,2.468,3354.8,3354.2,0.04508701]
["bitfinex","ETHUSD",1719273679238,2.468,3354.8,3354.2,1.01811571]
["bitfinex","ETHUSD",1719273680126,2.468,3354.8,3354.2,3.40317571]
["bitfinex","ETHUSD",1719273681105,5.468,3355.2,3354.5,2.38483]
["bitfinex","ETHUSD",1719273681331,0.51595197,3355.1,3354.5,2.38483]
["bitfinex","ETHUSD",1719273681648,3.0,3355.1,3354.6,2.42978255]
["bitfinex","ETHUSD",1719273681795,2.468,3355.2,3354.6,2.75975985]
["bitfinex","ETHUSD",1719273681998,0.51594744,3355.1,3354.6,2.75975985]
["bitfinex","ETHUSD",1719273682301,3.0,3355.1,3354.6,2.75975985]
["bitfinex","ETHUSD",1719273682604,5.468,3355.2,3354.6,2.75975985]
["bitfinex","ETHUSD",1719273682933,3.4650439,3355.4,3354.7,0.51446598]
["bitfinex","ETHUSD",1719273683108,3.51591493,3355.3,3354.7,0.51446598]
["bitfinex","ETHUSD",1719273683316,3.51591493,3355.3,3354.8,0.04500703]
["bitfinex","ETHUSD",1719273683317,3.0,3355.3,3354.8,0.04500703]
["bitfinex","ETHUSD",1719273683614,3.4650439,3355.4,3354.7,0.51446598]
["bitfinex","ETHUSD",1719273683923,3.4650439,3355.4,3354.9,0.04498592]
["bitfinex","ETHUSD",1719273683924,0.4650439,3355.4,3354.9,0.04498592]
["bitfinex","ETHUSD",1719273684129,0.4650439,3355.4,3355.1,2.38437]
["bitfinex","ETHUSD",1719273684332,2.38787422,3355.6,3355.2,2.3843]
["bitfinex","ETHUSD",1719273684537,2.38787422,3355.6,3355.2,2.9104883]
["bitfinex","ETHUSD",1719273684697,0.46749924,3356.3,3355.2,2.9104883]
["bitfinex","ETHUSD",1719273684698,2.3461,3356.0,3355.2,2.9104883]
["bitfinex","ETHUSD",1719273684901,2.3461,3356.0,3355.2,2.42910371]
["bitfinex","ETHUSD",1719273684902,0.51583599,3355.9,3355.2,2.42910371]
["bitfinex","ETHUSD",1719273685128,0.51583599,3355.8,3355.2,2.42910371]
["bitfinex","ETHUSD",1719273685363,2.3461,3356.0,3355.2,2.42910371]
["bitfinex","ETHUSD",1719273685659,2.3461,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1719273685860,2.3461,3356.0,3355.3,2.42889127]
["bitfinex","ETHUSD",1719273687160,2.3461,3356.0,3355.5,2.38413]
["bitfinex","ETHUSD",1719273687535,2.3461,3356.0,3355.0,7.3]
["bitfinex","ETHUSD",1719273687536,3.0,3355.8,3355.6,0.04455796]
["bitfinex","ETHUSD",1719273687864,3.0,3355.8,3355.0,9.68449]
["bitfinex","ETHUSD",1719273688026,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273688224,3.58032366,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273688523,3.58032366,3355.8,3355.0,9.68449]
["bitfinex","ETHUSD",1719273688740,3.58032366,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273688741,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273689224,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273689424,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273689638,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273689930,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273690128,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273690328,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273690553,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273690756,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273691073,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273691284,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273691559,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273691761,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273691969,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273692125,3.0,3355.8,3355.7,0.04453686]
["bitfinex","ETHUSD",1719273692332,3.0,3355.8,3355.3,2.38426]
["bitfinex","ETHUSD",1719273692558,3.0,3355.8,3355.4,2.38421]
["bitfinex","ETHUSD",1719273692747,3.0,3355.8,3355.4,2.42881017]
["bitfinex","ETHUSD",1719273692927,0.45713662,3355.9,3355.4,2.42881017]
["bitfinex","ETHUSD",1719273693430,0.45713662,3355.9,3355.4,2.91012619]
["bitfinex","ETHUSD",1719273693625,0.45713662,3355.9,3355.4,0.52591619]
["bitfinex","ETHUSD",1719273693874,0.45713662,3355.9,3355.4,0.04460017]
["bitfinex","ETHUSD",1719273693875,3.0,3355.7,3355.4,0.04460017]
["bitfinex","ETHUSD",1719273694163,2.86003662,3355.6,3355.0,7.3]
["bitfinex","ETHUSD",1719273694669,2.86003662,3355.6,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273695878,3.0,3355.5,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273696164,0.88600366,3355.4,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273696953,1.34314028,3355.4,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273698339,3.0,3355.5,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273698664,5.4029,3355.6,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273698856,5.4029,3355.6,3354.7,9.68471]
["bitfinex","ETHUSD",1719273699027,5.4029,3355.6,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273699228,5.4029,3355.6,3354.7,9.68471]
["bitfinex","ETHUSD",1719273699429,5.4029,3355.6,3355.3,0.04444299]
["bitfinex","ETHUSD",1719273699656,0.84029,3355.5,3354.7,9.68471]
["bitfinex","ETHUSD",1719273699865,3.0,3355.5,3355.4,0.04442189]
["bitfinex","ETHUSD",1719273700177,3.0,3355.5,3354.8,2.38462]
["bitfinex","ETHUSD",1719273700332,5.4029,3355.6,3354.8,2.38462]
["bitfinex","ETHUSD",1719273700534,5.4029,3355.6,3354.9,2.42907742]
["bitfinex","ETHUSD",1719273700934,5.4029,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719273701175,3.0,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719273701348,3.0,3355.6,3355.1,0.0444852]
["bitfinex","ETHUSD",1719273701831,3.0,3355.6,3355.2,2.38434]
["bitfinex","ETHUSD",1719273702032,3.0,3355.6,3355.2,2.4288041]
["bitfinex","ETHUSD",1719273703151,3.0,3355.6,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273703572,3.0,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719273703737,3.0,3355.6,3355.3,0.04444299]
["bitfinex","ETHUSD",1719273704079,3.0,3355.6,3355.4,0.04442189]
["bitfinex","ETHUSD",1719273704376,3.0,3355.6,3355.1,2.38442]
["bitfinex","ETHUSD",1719273704879,3.0,3355.6,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273705169,3.05180327,3355.6,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273705370,0.05180327,3355.6,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273705588,3.0,3355.5,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273705935,0.05180327,3355.6,3355.2,0.0444641]
["bitfinex","ETHUSD",1719273706138,0.60518033,3355.5,3354.7,9.68467]
["bitfinex","ETHUSD",1719273706380,0.50893989,3355.6,3355.3,0.04444299]
["bitfinex","ETHUSD",1719273706679,0.45713662,3355.5,3355.4,0.04442189]
["bitfinex","ETHUSD",1719273706839,0.45713662,3355.5,3354.7,9.68467]
["bitfinex","ETHUSD",1719273707172,0.45713662,3355.5,3355.4,0.04456621]
["bitfinex","ETHUSD",1719273707381,0.97303183,3355.5,3354.7,9.68467]
["bitfinex","ETHUSD",1719273707535,2.38421,3355.4,3354.7,7.3]
["bitfinex","ETHUSD",1719273707742,5.4787,3355.1,3354.8,0.04469285]
["bitfinex","ETHUSD",1719273707944,5.93583662,3355.1,3354.8,0.04469285]
["bitfinex","ETHUSD",1719273708142,5.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273708342,5.93583662,3355.1,3354.9,0.04473967]
["bitfinex","ETHUSD",1719273708543,5.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273708739,5.93583662,3355.1,3355.0,0.04471856]
["bitfinex","ETHUSD",1719273708980,5.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273708981,13.28552103,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273709171,12.76954938,3355.1,3355.0,0.04471856]
["bitfinex","ETHUSD",1719273709504,3.0,3354.7,3354.3,7.3]
["bitfinex","ETHUSD",1719273711965,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273712170,0.51598442,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273712382,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273712586,0.51598351,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273712762,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273713081,0.51598344,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273713279,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273713479,0.51598293,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273713685,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273713844,0.51598251,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273714170,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273714370,0.51598194,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273714557,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273714758,0.51598198,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273714969,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273715378,0.51597728,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719273715546,8.93583662,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719273715992,3.0,3355.1,3354.4,2.3472]
["bitfinex","ETHUSD",1719273716142,2.3596,3355.6,3354.4,2.3472]
["bitfinex","ETHUSD",1719273716143,3.0,3355.3,3354.4,2.3472]
["bitfinex","ETHUSD",1719273716346,3.51594586,3355.2,3354.4,2.3472]
["bitfinex","ETHUSD",1719273716546,3.0,3355.2,3354.4,2.3472]
["bitfinex","ETHUSD",1719273716949,3.0,3355.2,3354.5,0.043617]
["bitfinex","ETHUSD",1719273718595,3.0,3355.2,3354.5,2.428467]
["bitfinex","ETHUSD",1719273718883,3.0,3355.5,3354.6,2.38473]
["bitfinex","ETHUSD",1719273719087,3.0,3355.4,3354.7,0.7160467]
["bitfinex","ETHUSD",1719273719385,3.0,3355.4,3354.7,0.75794139]
["bitfinex","ETHUSD",1719273720108,6.41513662,3355.8,3354.8,2.4164]
["bitfinex","ETHUSD",1719273720308,3.51585757,3355.7,3355.1,2.38441]
["bitfinex","ETHUSD",1719273720453,3.0,3355.7,3355.1,2.38441]
["bitfinex","ETHUSD",1719273720656,3.0,3355.7,3355.2,0.0417383]
["bitfinex","ETHUSD",1719273721158,3.0,3355.7,3355.2,2.4260883]
["bitfinex","ETHUSD",1719273721691,6.41513662,3355.8,3355.2,2.4260883]
["bitfinex","ETHUSD",1719273722048,6.0,3356.1,3355.2,0.55453954]
["bitfinex","ETHUSD",1719273722249,3.0,3356.1,3355.6,2.38402]
["bitfinex","ETHUSD",1719273722472,2.88,3356.2,3355.6,2.38402]
["bitfinex","ETHUSD",1719273722696,2.88,3356.2,3355.7,0.04145486]
["bitfinex","ETHUSD",1719273723211,0.45713662,3356.4,3355.9,2.38385]
["bitfinex","ETHUSD",1719273723512,0.10107422,3356.5,3356.0,0.04139157]
["bitfinex","ETHUSD",1719273724492,0.10107422,3356.5,3356.1,0.04137047]
["bitfinex","ETHUSD",1719273724692,0.10107422,3356.5,3355.8,2.38392]
["bitfinex","ETHUSD",1719273724893,0.10107422,3356.5,3356.2,0.04134938]
["bitfinex","ETHUSD",1719273725208,0.10107422,3356.5,3356.2,2.38362]
["bitfinex","ETHUSD",1719273725410,0.10107422,3356.5,3356.3,0.04132828]
["bitfinex","ETHUSD",1719273725719,0.10107422,3356.5,3356.3,2.38353]
["bitfinex","ETHUSD",1719273725873,0.10107422,3356.5,3356.4,0.04106156]
["bitfinex","ETHUSD",1719273727175,0.10107422,3356.5,3356.4,2.42456156]
["bitfinex","ETHUSD",1719273729029,3.0,3357.0,3356.4,2.90538872]
["bitfinex","ETHUSD",1719273729233,3.45713662,3357.1,3356.4,2.42456156]
["bitfinex","ETHUSD",1719273729819,3.0,3357.0,3356.4,2.42456156]
["bitfinex","ETHUSD",1719273730031,3.45713662,3357.0,3356.4,2.42456156]
["bitfinex","ETHUSD",1719273730913,3.45713662,3357.0,3356.4,0.04106156]
["bitfinex","ETHUSD",1719273731113,0.64571366,3356.9,3355.7,7.3]
["bitfinex","ETHUSD",1719273731434,2.72973662,3356.8,3356.5,0.040003]
["bitfinex","ETHUSD",1719273731637,2.72973662,3356.8,3355.7,7.3]
["bitfinex","ETHUSD",1719273731842,2.72973662,3356.8,3355.7,9.68397]
["bitfinex","ETHUSD",1719273732137,2.72973662,3356.8,3355.8,0.04015066]
["bitfinex","ETHUSD",1719273732138,3.90558965,3356.8,3355.8,0.04015066]
["bitfinex","ETHUSD",1719273733317,3.90558965,3356.8,3355.8,4.80793066]
["bitfinex","ETHUSD",1719273733539,3.90558965,3356.8,3355.8,2.42402066]
["bitfinex","ETHUSD",1719273733740,3.0,3356.7,3355.8,2.42402066]
["bitfinex","ETHUSD",1719273735820,3.0,3356.7,3355.8,0.04015066]
["bitfinex","ETHUSD",1719273736025,3.70941667,3356.6,3355.8,0.04015066]
["bitfinex","ETHUSD",1719273738160,2.3127,3356.1,3355.8,0.04015066]
["bitfinex","ETHUSD",1719273738358,2.3127,3356.1,3355.7,7.3]
["bitfinex","ETHUSD",1719273738560,5.3127,3356.1,3355.9,0.04043015]
["bitfinex","ETHUSD",1719273738732,5.3127,3356.1,3355.7,7.3]
["bitfinex","ETHUSD",1719273738932,5.3127,3356.1,3356.0,0.04040905]
["bitfinex","ETHUSD",1719273739117,6.382328,3356.1,3355.7,7.3]
["bitfinex","ETHUSD",1719273740332,3.0,3355.8,3355.7,7.3]
["bitfinex","ETHUSD",1719273740577,6.0,3355.8,3355.1,7.3]
["bitfinex","ETHUSD",1719273741023,6.0,3355.8,3355.2,0.04119182]
["bitfinex","ETHUSD",1719273755305,2.3127,3356.1,3355.2,2.42548182]
["bitfinex","ETHUSD",1719273755506,3.05181862,3356.3,3355.3,3.27064818]
["bitfinex","ETHUSD",1719273755507,3.0,3356.2,3355.3,3.27064818]
["bitfinex","ETHUSD",1719273755673,3.0,3356.2,3355.6,2.38407]
["bitfinex","ETHUSD",1719273755871,3.0,3356.2,3355.7,0.03723079]
["bitfinex","ETHUSD",1719273756072,3.0,3356.3,3355.7,2.42123079]
["bitfinex","ETHUSD",1719273756292,6.10107422,3356.5,3355.7,2.42123079]
["bitfinex","ETHUSD",1719273756508,7.23696164,3356.5,3355.7,0.03723079]
["bitfinex","ETHUSD",1719273756675,7.23696164,3356.5,3355.5,9.68413]
["bitfinex","ETHUSD",1719273756868,6.10107422,3356.5,3355.6,0.03725189]
["bitfinex","ETHUSD",1719273759722,0.51577076,3356.4,3355.6,0.03725189]
["bitfinex","ETHUSD",1719273759929,6.51601084,3356.5,3355.6,0.03725189]
["bitfinex","ETHUSD",1719273760086,2.2881,3356.0,3355.6,0.03725189]
["bitfinex","ETHUSD",1719273760424,2.2881,3356.0,3355.5,7.3]
["bitfinex","ETHUSD",1719273760587,2.2881,3356.0,3355.7,0.03723079]
["bitfinex","ETHUSD",1719273760783,2.2881,3356.0,3355.6,0.03725189]
["bitfinex","ETHUSD",1719273760999,3.0,3356.1,3355.5,7.3]
["bitfinex","ETHUSD",1719273761000,3.0,3356.1,3355.8,0.03720969]
["bitfinex","ETHUSD",1719273761218,3.0,3356.1,3355.2,2.38429]
["bitfinex","ETHUSD",1719273761219,3.0,3356.1,3355.7,0.03723079]
["bitfinex","ETHUSD",1719273761382,3.0,3356.1,3355.9,0.0371886]
["bitfinex","ETHUSD",1719273761585,3.0,3356.1,3355.8,0.03720969]
["bitfinex","ETHUSD",1719273761832,3.0,3356.1,3355.2,9.68429]
["bitfinex","ETHUSD",1719273761989,3.0,3356.1,3355.9,0.0371886]
["bitfinex","ETHUSD",1719273762191,3.0,3356.1,3355.3,2.38426]
["bitfinex","ETHUSD",1719273762428,3.0,3356.4,3355.3,2.38426]
["bitfinex","ETHUSD",1719273762724,3.0,3356.4,3355.6,2.38406]
["bitfinex","ETHUSD",1719273762725,3.0,3356.3,3355.6,2.38406]
["bitfinex","ETHUSD",1719273763088,3.0,3356.3,3355.7,0.03707029]
["bitfinex","ETHUSD",1719273763292,0.10107422,3356.5,3355.7,0.03707029]
["bitfinex","ETHUSD",1719273763293,0.10107422,3356.5,3355.8,2.4904]
["bitfinex","ETHUSD",1719273763596,0.10107422,3356.5,3356.0,2.38378]
["bitfinex","ETHUSD",1719273764054,0.10107422,3356.5,3356.1,0.0369859]
["bitfinex","ETHUSD",1719273765245,0.10107422,3356.5,3356.1,2.4206959]
["bitfinex","ETHUSD",1719273765455,0.10107422,3356.5,3356.1,3.15019749]
["bitfinex","ETHUSD",1719273767474,3.0,3357.0,3356.2,2.44312828]
["bitfinex","ETHUSD",1719273767702,3.0,3357.1,3356.3,0.0594865]
["bitfinex","ETHUSD",1719273767987,3.0,3357.2,3356.6,2.38334]
["bitfinex","ETHUSD",1719273768331,3.0,3357.2,3356.7,0.03646663]
["bitfinex","ETHUSD",1719273768991,3.0,3357.2,3356.7,2.41974663]
["bitfinex","ETHUSD",1719273769349,3.0,3357.2,3356.8,2.38321]
["bitfinex","ETHUSD",1719273769544,3.0,3357.2,3356.8,2.41959644]
["bitfinex","ETHUSD",1719273771078,2.88,3357.3,3356.8,2.41959644]
["bitfinex","ETHUSD",1719273771488,2.88,3357.3,3356.8,2.38321]
["bitfinex","ETHUSD",1719273771915,3.0,3356.4,3356.0,7.3]
["bitfinex","ETHUSD",1719273772204,3.0,3356.4,3355.5,7.3]
["bitfinex","ETHUSD",1719273772359,3.0,3356.3,3355.5,9.68414]
["bitfinex","ETHUSD",1719273772551,3.0,3356.3,3355.7,2.38393]
["bitfinex","ETHUSD",1719273772756,0.52129602,3356.7,3355.6,2.3496]
["bitfinex","ETHUSD",1719273772757,3.0,3356.7,3355.6,2.3496]
["bitfinex","ETHUSD",1719273772951,5.4339,3356.9,3355.6,2.3496]
["bitfinex","ETHUSD",1719273773190,3.0,3356.8,3355.6,2.3496]
["bitfinex","ETHUSD",1719273773505,3.0,3356.7,3355.6,2.3496]
["bitfinex","ETHUSD",1719273773794,3.0,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719273773952,3.0,3356.7,3355.7,3.34891]
["bitfinex","ETHUSD",1719273775005,3.0,3356.7,3355.7,0.96496]
["bitfinex","ETHUSD",1719273775159,3.0,3357.1,3355.7,0.96496]
["bitfinex","ETHUSD",1719273775358,3.41493662,3357.2,3355.8,0.338046]
["bitfinex","ETHUSD",1719273775558,3.0,3357.0,3355.8,0.338046]
["bitfinex","ETHUSD",1719273775958,3.0,3357.0,3356.2,2.38364]
["bitfinex","ETHUSD",1719273776755,3.0,3357.0,3356.3,0.03476668]
["bitfinex","ETHUSD",1719273776962,3.0,3357.1,3356.3,0.03476668]
["bitfinex","ETHUSD",1719273777161,3.0,3357.0,3356.3,0.03476668]
["bitfinex","ETHUSD",1719273777401,3.0,3357.0,3356.2,2.38364]
["bitfinex","ETHUSD",1719273777896,3.0,3357.1,3356.3,0.03476668]
["bitfinex","ETHUSD",1719273778055,3.0,3357.0,3356.3,0.03476668]
["bitfinex","ETHUSD",1719273778259,3.0,3357.0,3356.2,2.860387]
["bitfinex","ETHUSD",1719273778488,3.0,3357.0,3356.3,0.03476668]
["bitfinex","ETHUSD",1719273779109,3.0,3357.0,3356.0,2.38376]
["bitfinex","ETHUSD",1719273779110,3.0,3357.0,3356.1,2.3837]
["bitfinex","ETHUSD",1719273779310,3.0,3357.0,3356.4,0.03461484]
["bitfinex","ETHUSD",1719273779637,3.41493662,3357.2,3356.1,2.3837]
["bitfinex","ETHUSD",1719273779800,3.0,3357.0,3356.5,0.03460218]
["bitfinex","ETHUSD",1719273779997,3.0,3357.0,3356.1,2.3837]
["bitfinex","ETHUSD",1719273780224,3.0,3357.0,3356.6,0.03458109]
["bitfinex","ETHUSD",1719273780397,3.41493662,3357.2,3356.1,2.3837]
["bitfinex","ETHUSD",1719273780929,6.41493662,3357.2,3356.2,2.41830389]
["bitfinex","ETHUSD",1719273781235,6.41493662,3357.2,3356.3,2.3516]
["bitfinex","ETHUSD",1719273781525,6.41493662,3357.2,3356.4,2.89510788]
["bitfinex","ETHUSD",1719273782819,9.02693662,3357.2,3356.4,0.03462749]
["bitfinex","ETHUSD",1719273783292,0.51567229,3357.1,3356.5,0.0347076]
["bitfinex","ETHUSD",1719273783504,0.51567229,3357.1,3356.0,9.68377]
["bitfinex","ETHUSD",1719273783505,0.41476995,3357.1,3356.0,9.68377]
["bitfinex","ETHUSD",1719273783691,0.41476995,3357.1,3356.6,0.03467807]
["bitfinex","ETHUSD",1719273783892,0.41476995,3357.1,3356.0,9.68377]
["bitfinex","ETHUSD",1719273784099,0.41476995,3357.1,3356.1,0.03478353]
["bitfinex","ETHUSD",1719273784897,3.0,3356.8,3356.1,0.03478353]
["bitfinex","ETHUSD",1719273787603,3.0,3356.8,3356.3,2.38357]
["bitfinex","ETHUSD",1719273787804,3.0,3356.8,3356.4,0.24183535]
["bitfinex","ETHUSD",1719273788006,3.0,3356.8,3356.4,0.27659778]
["bitfinex","ETHUSD",1719273788733,0.05179877,3356.7,3356.4,0.27659778]
["bitfinex","ETHUSD",1719273789116,0.05179877,3356.7,3356.4,5.09669778]
["bitfinex","ETHUSD",1719273789701,5.88,3357.3,3356.4,5.09669778]
["bitfinex","ETHUSD",1719273790026,3.5156441,3357.2,3356.4,5.06193535]
["bitfinex","ETHUSD",1719273790210,3.0,3357.2,3356.4,5.06193535]
["bitfinex","ETHUSD",1719273790415,3.0,3357.2,3356.5,0.03469495]
["bitfinex","ETHUSD",1719273790714,0.51557261,3357.1,3356.5,0.03469495]
["bitfinex","ETHUSD",1719273790943,3.0,3357.2,3356.5,0.03469495]
["bitfinex","ETHUSD",1719273791437,0.51557281,3357.1,3356.5,0.03469495]
["bitfinex","ETHUSD",1719273791650,3.0,3357.2,3356.5,0.03469495]
["bitfinex","ETHUSD",1719273791860,0.51557569,3357.1,3356.5,0.03469495]
["bitfinex","ETHUSD",1719273792151,0.51557569,3357.1,3356.0,7.3]
["bitfinex","ETHUSD",1719273792152,2.97979538,3357.0,3356.0,7.3]
["bitfinex","ETHUSD",1719273792345,2.97979538,3357.0,3356.6,0.0346106]
["bitfinex","ETHUSD",1719273792346,0.51559538,3356.9,3356.6,0.0346106]
["bitfinex","ETHUSD",1719273792711,0.51559538,3356.9,3356.0,7.3]
["bitfinex","ETHUSD",1719273792912,0.51568948,3356.8,3356.1,0.03476245]
["bitfinex","ETHUSD",1719273793140,2.87896995,3357.0,3356.1,0.03476245]
["bitfinex","ETHUSD",1719273793322,0.5156916,3356.9,3356.1,0.03476245]
["bitfinex","ETHUSD",1719273793657,0.5156916,3356.8,3356.1,0.03476245]
["bitfinex","ETHUSD",1719273795269,3.0,3356.9,3356.1,0.03476245]
["bitfinex","ETHUSD",1719273795437,3.0,3356.9,3356.2,3.34733624]
["bitfinex","ETHUSD",1719273795763,3.0,3356.9,3356.3,0.03487211]
["bitfinex","ETHUSD",1719273796764,3.0,3356.9,3356.4,2.38345]
["bitfinex","ETHUSD",1719273796973,3.0,3356.9,3356.4,2.41820401]
["bitfinex","ETHUSD",1719273798838,3.0,3357.2,3356.4,2.41820401]
["bitfinex","ETHUSD",1719273799035,0.51563904,3357.1,3356.4,2.41820401]
["bitfinex","ETHUSD",1719273799253,0.51563904,3357.0,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273799450,3.0,3357.2,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273799733,1.8112147,3357.1,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273800069,0.51563616,3357.0,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273800287,3.0,3357.2,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273800466,1.81121964,3357.1,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273800777,0.51563757,3357.0,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273800950,3.0,3357.2,3356.4,2.75751377]
["bitfinex","ETHUSD",1719273801150,1.81121017,3357.1,3356.5,0.51411538]
["bitfinex","ETHUSD",1719273801353,1.81121901,3357.0,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273801567,3.0,3357.2,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273801568,0.51563537,3356.9,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273801762,3.0,3357.2,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273801763,0.51563537,3357.1,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273802076,1.29561021,3357.0,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273802247,3.0,3357.2,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273802454,0.51564552,3356.9,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273802638,0.51564552,3356.8,3356.6,0.32715954]
["bitfinex","ETHUSD",1719273802843,1.088,3356.9,3356.5,0.54883565]
["bitfinex","ETHUSD",1719273803058,0.51564552,3356.8,3356.7,0.03466123]
["bitfinex","ETHUSD",1719273803385,3.0,3357.3,3356.7,0.03466123]
["bitfinex","ETHUSD",1719273803591,0.51560589,3357.2,3356.8,0.53095266]
["bitfinex","ETHUSD",1719273803736,0.51560589,3357.1,3356.8,0.53095266]
["bitfinex","ETHUSD",1719273803942,0.51560589,3357.1,3356.9,0.03447565]
["bitfinex","ETHUSD",1719273804185,3.0,3357.3,3356.6,4.76075]
["bitfinex","ETHUSD",1719273804366,0.5156078,3357.2,3356.7,0.82322]
["bitfinex","ETHUSD",1719273804694,2.3075,3357.9,3356.9,3.47114]
["bitfinex","ETHUSD",1719273804993,2.3075,3357.9,3357.1,1.088]
["bitfinex","ETHUSD",1719273805342,2.3075,3357.9,3357.2,0.03434915]
["bitfinex","ETHUSD",1719273805343,3.3955,3357.9,3357.2,0.03434915]
["bitfinex","ETHUSD",1719273806892,2.3075,3357.9,3357.2,0.03434915]
["bitfinex","ETHUSD",1719273807244,2.3075,3357.9,3356.9,2.38314]
["bitfinex","ETHUSD",1719273807440,2.3075,3357.9,3357.3,0.03432807]
["bitfinex","ETHUSD",1719273807689,2.3075,3357.9,3357.0,0.479786]
["bitfinex","ETHUSD",1719273808141,2.3075,3357.9,3357.1,0.03418473]
["bitfinex","ETHUSD",1719273808347,2.3075,3357.9,3357.0,0.479786]
["bitfinex","ETHUSD",1719273808591,2.3075,3357.9,3357.2,0.03416365]
["bitfinex","ETHUSD",1719273808886,2.3075,3357.9,3357.0,0.479786]
["bitfinex","ETHUSD",1719273809093,2.3075,3357.9,3357.3,0.03413835]
["bitfinex","ETHUSD",1719273809384,2.3075,3357.9,3357.4,0.03411728]
["bitfinex","ETHUSD",1719273809587,2.3075,3357.9,3357.1,0.2862926]
["bitfinex","ETHUSD",1719273809793,2.3075,3357.9,3357.5,0.0340962]
["bitfinex","ETHUSD",1719273809955,2.3075,3357.9,3357.0,0.479786]
["bitfinex","ETHUSD",1719273810285,2.3075,3357.9,3357.5,0.0339866]
["bitfinex","ETHUSD",1719273810482,2.3075,3357.9,3357.0,0.479786]
["bitfinex","ETHUSD",1719273810656,2.3075,3357.9,3357.5,0.0339866]
["bitfinex","ETHUSD",1719273810860,4.29529007,3357.6,3357.0,0.479786]
["bitfinex","ETHUSD",1719273811069,3.0,3357.6,3357.5,0.03396553]
["bitfinex","ETHUSD",1719273811270,3.0,3357.6,3357.0,0.479786]
["bitfinex","ETHUSD",1719273811461,3.0,3357.6,3357.5,0.03396553]
["bitfinex","ETHUSD",1719273811669,4.2952816,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719273811870,3.0,3357.6,3357.5,0.03396553]
["bitfinex","ETHUSD",1719273812068,4.2952956,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719273812394,3.0,3357.6,3357.0,0.03407093]
["bitfinex","ETHUSD",1719273814848,3.0,3357.6,3357.0,2.41714093]
["bitfinex","ETHUSD",1719273819198,0.41218662,3358.1,3357.3,2.38286]
["bitfinex","ETHUSD",1719273819519,0.41218662,3358.1,3357.0,0.03407093]
["bitfinex","ETHUSD",1719273819520,3.0,3358.1,3357.7,2.38257]
["bitfinex","ETHUSD",1719273819800,5.2894,3358.5,3357.8,0.03356502]
["bitfinex","ETHUSD",1719273819801,2.2894,3358.5,3357.8,0.03356502]
["bitfinex","ETHUSD",1719273820011,3.0,3358.7,3357.8,2.38248]
["bitfinex","ETHUSD",1719273820298,1.81030886,3358.6,3357.9,2.41596551]
["bitfinex","ETHUSD",1719273820502,0.5154181,3358.6,3357.9,2.41596551]
["bitfinex","ETHUSD",1719273820812,3.0,3358.7,3357.9,2.41596551]
["bitfinex","ETHUSD",1719273821007,3.53007,3358.7,3357.9,2.41596551]
["bitfinex","ETHUSD",1719273821503,3.0,3358.6,3357.9,2.41596551]
["bitfinex","ETHUSD",1719273822067,8.952,3359.1,3358.4,2.38203]
["bitfinex","ETHUSD",1719273822262,2.82968662,3359.2,3358.5,2.38201]
["bitfinex","ETHUSD",1719273822508,3.28296866,3359.1,3358.6,2.38194]
["bitfinex","ETHUSD",1719273822995,3.28296866,3359.1,3358.7,0.03336698]
["bitfinex","ETHUSD",1719273823907,3.0,3359.9,3359.6,2.38123]
["bitfinex","ETHUSD",1719273824069,2.88788662,3360.3,3359.6,2.38123]
["bitfinex","ETHUSD",1719273824275,3.0,3359.8,3359.4,2.38136]
["bitfinex","ETHUSD",1719273824582,3.0,3359.8,3359.5,2.41342416]
["bitfinex","ETHUSD",1719273825997,3.0,3359.8,3359.5,0.03212416]
["bitfinex","ETHUSD",1719273826182,3.0,3359.8,3359.4,2.38136]
["bitfinex","ETHUSD",1719273826392,3.0,3359.8,3359.6,0.03210311]
["bitfinex","ETHUSD",1719273826583,3.0,3359.8,3359.4,2.38136]
["bitfinex","ETHUSD",1719273826782,3.0,3359.8,3359.7,0.03208206]
["bitfinex","ETHUSD",1719273826987,6.0,3359.8,3359.4,2.38136]
["bitfinex","ETHUSD",1719273827169,6.0,3359.8,3359.7,0.03208206]
["bitfinex","ETHUSD",1719273827396,6.0,3359.8,3358.8,4.83215]
["bitfinex","ETHUSD",1719273827397,6.6,3359.8,3358.8,4.83215]
["bitfinex","ETHUSD",1719273827674,3.0,3359.8,3359.7,0.03193383]
["bitfinex","ETHUSD",1719273827915,3.0,3359.8,3359.3,2.38141]
["bitfinex","ETHUSD",1719273828221,3.0,3359.8,3358.9,2.61]
["bitfinex","ETHUSD",1719273828222,0.41218662,3359.8,3358.9,2.38167]
["bitfinex","ETHUSD",1719273828521,3.0,3359.7,3359.4,0.03199699]
["bitfinex","ETHUSD",1719273828719,3.0,3359.7,3358.9,3.103065]
["bitfinex","ETHUSD",1719273828720,3.0,3359.7,3358.9,2.38167]
["bitfinex","ETHUSD",1719273829027,0.41218662,3359.8,3359.0,2.38166]
["bitfinex","ETHUSD",1719273829171,3.0,3359.9,3359.1,0.483206]
["bitfinex","ETHUSD",1719273829374,3.0,3359.9,3359.1,0.51526615]
["bitfinex","ETHUSD",1719273829813,5.79325662,3359.9,3359.1,0.03206015]
["bitfinex","ETHUSD",1719273830110,3.41218662,3359.8,3358.5,2.38196]
["bitfinex","ETHUSD",1719273830314,3.41218662,3359.8,3359.2,0.03203909]
["bitfinex","ETHUSD",1719273830496,3.41218662,3359.8,3358.7,2.38185]
["bitfinex","ETHUSD",1719273830708,3.41218662,3359.8,3358.4,2.3076]
["bitfinex","ETHUSD",1719273830709,3.32542566,3359.7,3358.4,2.3076]
["bitfinex","ETHUSD",1719273830907,2.4461,3359.7,3358.8,0.03075709]
["bitfinex","ETHUSD",1719273831109,2.4461,3359.7,3358.8,2.3818]
["bitfinex","ETHUSD",1719273831431,2.4461,3359.7,3358.9,0.03040003]
["bitfinex","ETHUSD",1719273831594,3.57002966,3359.7,3358.9,0.03040003]
["bitfinex","ETHUSD",1719273831800,3.0,3359.6,3358.6,2.38191]
["bitfinex","ETHUSD",1719273832135,3.0,3359.6,3359.0,0.03043366]
["bitfinex","ETHUSD",1719273832285,3.0,3359.6,3358.6,2.38191]
["bitfinex","ETHUSD",1719273832486,3.0,3359.6,3359.1,0.0304126]
["bitfinex","ETHUSD",1719273832727,3.0,3359.6,3358.6,3.089061]
["bitfinex","ETHUSD",1719273833130,3.0,3359.6,3358.7,2.41234684]
["bitfinex","ETHUSD",1719273834244,5.3814,3359.4,3358.7,0.03049684]
["bitfinex","ETHUSD",1719273834404,6.2196,3359.3,3358.7,0.03049684]
["bitfinex","ETHUSD",1719273834602,6.2196,3359.3,3358.1,2.38229]
["bitfinex","ETHUSD",1719273834817,6.2196,3359.3,3358.8,0.03047578]
["bitfinex","ETHUSD",1719273835028,6.2196,3359.3,3358.1,2.38229]
["bitfinex","ETHUSD",1719273835241,3.0,3359.3,3358.9,0.03045472]
["bitfinex","ETHUSD",1719273835488,3.0,3359.3,3358.0,4.71805]
["bitfinex","ETHUSD",1719273835489,3.0,3359.3,3358.3,2.38209]
["bitfinex","ETHUSD",1719273835963,3.0,3359.3,3358.4,2.41274363]
["bitfinex","ETHUSD",1719273836104,3.0,3359.3,3358.7,2.38185]
["bitfinex","ETHUSD",1719273836299,3.0,3359.6,3358.7,2.38185]
["bitfinex","ETHUSD",1719273836504,5.4461,3359.7,3358.8,0.03058938]
["bitfinex","ETHUSD",1719273836744,6.528813,3359.7,3358.7,2.38185]
["bitfinex","ETHUSD",1719273837128,6.528813,3359.7,3358.9,0.03056832]
["bitfinex","ETHUSD",1719273837331,6.528813,3359.7,3358.8,0.03058938]
["bitfinex","ETHUSD",1719273837519,6.528813,3359.7,3358.7,2.38185]
["bitfinex","ETHUSD",1719273837720,6.528813,3359.7,3358.7,3.14356524]
["bitfinex","ETHUSD",1719273837923,6.528813,3359.7,3358.8,0.03058938]
["bitfinex","ETHUSD",1719273839016,6.94099962,3359.7,3358.8,0.03058938]
["bitfinex","ETHUSD",1719273839207,0.41218662,3359.6,3358.5,4.8471]
["bitfinex","ETHUSD",1719273839409,3.41218662,3359.6,3358.9,0.03056832]
["bitfinex","ETHUSD",1719273839648,3.41218662,3359.6,3358.6,2.38194]
["bitfinex","ETHUSD",1719273839649,1.23221696,3359.5,3358.6,2.38194]
["bitfinex","ETHUSD",1719273839940,3.41218662,3359.6,3359.0,0.03054726]
["bitfinex","ETHUSD",1719273840109,3.41218662,3359.6,3359.1,0.0305262]
["bitfinex","ETHUSD",1719273840310,5.38139,3359.4,3359.1,0.0305262]
["bitfinex","ETHUSD",1719273840510,5.38139,3359.4,3358.0,2.3823]
["bitfinex","ETHUSD",1719273840511,0.41218662,3359.3,3358.1,2.2956]
["bitfinex","ETHUSD",1719273840748,0.41218662,3359.3,3358.3,2.38214]
["bitfinex","ETHUSD",1719273840901,0.41218662,3359.3,3358.4,0.73664297]
["bitfinex","ETHUSD",1719273841107,3.0,3359.4,3358.6,2.38194]
["bitfinex","ETHUSD",1719273841543,3.0,3359.4,3358.7,0.03057678]
["bitfinex","ETHUSD",1719273841718,3.0,3359.6,3358.7,2.41240678]
["bitfinex","ETHUSD",1719273841922,3.0,3359.6,3358.7,4.77110678]
["bitfinex","ETHUSD",1719273842132,6.0,3359.6,3358.7,4.77110678]
["bitfinex","ETHUSD",1719273844525,0.05181285,3359.5,3358.7,4.77110678]
["bitfinex","ETHUSD",1719273844845,6.0,3359.6,3358.7,5.36810978]
["bitfinex","ETHUSD",1719273847554,3.0,3359.2,3358.5,7.3]
["bitfinex","ETHUSD",1719273847753,3.0,3359.4,3358.6,2.48712085]
["bitfinex","ETHUSD",1719273847916,3.0,3359.5,3358.6,2.48712085]
["bitfinex","ETHUSD",1719273848964,3.0,3359.5,3358.7,2.38186]
["bitfinex","ETHUSD",1719273849148,3.0,3359.5,3358.8,0.03077873]
["bitfinex","ETHUSD",1719273850229,6.41218662,3359.8,3358.8,0.03077873]
["bitfinex","ETHUSD",1719273850554,0.51526644,3359.7,3358.8,0.03077873]
["bitfinex","ETHUSD",1719273850856,0.51526644,3359.6,3358.8,0.03077873]
["bitfinex","ETHUSD",1719273851061,4.42801328,3359.8,3358.8,0.03077873]
["bitfinex","ETHUSD",1719273851354,0.51525854,3359.7,3358.8,0.03077873]
["bitfinex","ETHUSD",1719273851555,0.51525854,3359.6,3358.9,2.38171]
["bitfinex","ETHUSD",1719273851770,0.51525854,3359.7,3358.9,2.38171]
["bitfinex","ETHUSD",1719273852072,0.51525854,3359.6,3359.0,2.41224514]
["bitfinex","ETHUSD",1719273852229,3.41218662,3359.8,3359.0,2.89165565]
["bitfinex","ETHUSD",1719273852428,0.51523757,3359.7,3359.0,2.89165565]
["bitfinex","ETHUSD",1719273852636,0.51523757,3359.6,3359.0,0.50999565]
["bitfinex","ETHUSD",1719273852845,1.086,3359.3,3359.0,0.03058514]
["bitfinex","ETHUSD",1719273853058,1.086,3359.3,3358.6,2.4563]
["bitfinex","ETHUSD",1719273853331,1.086,3359.3,3359.1,0.03041263]
["bitfinex","ETHUSD",1719273853639,0.51530567,3359.2,3358.6,2.4563]
["bitfinex","ETHUSD",1719273853970,1.086,3359.3,3358.6,2.4563]
["bitfinex","ETHUSD",1719273854173,0.51530928,3359.2,3358.6,2.4563]
["bitfinex","ETHUSD",1719273854332,1.086,3359.3,3358.6,2.4563]
["bitfinex","ETHUSD",1719273854533,0.51531306,3359.2,3358.6,2.4563]
["bitfinex","ETHUSD",1719273854755,2.79354662,3359.5,3358.6,2.4563]
["bitfinex","ETHUSD",1719273854953,0.51530794,3359.4,3358.6,2.4563]
["bitfinex","ETHUSD",1719273855152,0.51530794,3359.3,3358.6,2.4563]
["bitfinex","ETHUSD",1719273855356,0.51530794,3359.4,3358.6,2.4563]
["bitfinex","ETHUSD",1719273855675,0.51530794,3359.3,3358.6,2.4563]
["bitfinex","ETHUSD",1719273855974,0.51531174,3359.2,3358.6,2.4563]
["bitfinex","ETHUSD",1719273856176,3.0,3359.4,3358.6,2.4563]
["bitfinex","ETHUSD",1719273856330,0.51531144,3359.3,3358.6,2.4563]
["bitfinex","ETHUSD",1719273856532,0.51531144,3359.2,3358.6,2.4563]
["bitfinex","ETHUSD",1719273856730,0.51531382,3359.1,3358.6,2.4563]
["bitfinex","ETHUSD",1719273856974,2.38145,3359.3,3358.5,7.3]
["bitfinex","ETHUSD",1719273856975,0.51531382,3359.0,3358.5,7.3]
["bitfinex","ETHUSD",1719273857134,3.0,3359.3,3358.5,7.3]
["bitfinex","ETHUSD",1719273857333,0.51532472,3359.2,3358.5,7.3]
["bitfinex","ETHUSD",1719273857648,0.51532472,3359.1,3358.5,7.3]
["bitfinex","ETHUSD",1719273858235,0.51532472,3359.2,3358.5,7.3]
["bitfinex","ETHUSD",1719273861812,2.38189,3358.7,3358.5,7.3]
["bitfinex","ETHUSD",1719273861943,5.38185,3358.8,3358.5,7.3]
["bitfinex","ETHUSD",1719273862138,2.38194,3358.6,3358.5,7.3]
["bitfinex","ETHUSD",1719273862439,2.89726472,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273862667,0.51532472,3358.5,3357.9,7.3]
["bitfinex","ETHUSD",1719273862835,5.92915,3358.8,3357.9,7.3]
["bitfinex","ETHUSD",1719273863036,1.81035459,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273863281,0.51542912,3358.6,3358.0,0.97365]
["bitfinex","ETHUSD",1719273863481,5.38185,3358.8,3358.0,0.97365]
["bitfinex","ETHUSD",1719273863482,0.51542912,3358.5,3358.0,0.97365]
["bitfinex","ETHUSD",1719273863641,5.38185,3358.8,3358.0,0.97365]
["bitfinex","ETHUSD",1719273863844,1.81030636,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273864071,0.51541763,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273864382,0.51541763,3358.5,3357.9,7.3]
["bitfinex","ETHUSD",1719273864670,5.38185,3358.8,3357.9,7.3]
["bitfinex","ETHUSD",1719273864884,1.81029489,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273865183,1.81029489,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273865338,0.51541487,3358.5,3357.9,7.3]
["bitfinex","ETHUSD",1719273865548,5.38185,3358.8,3357.9,7.3]
["bitfinex","ETHUSD",1719273865754,1.81032608,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273865986,5.38185,3358.8,3357.9,7.3]
["bitfinex","ETHUSD",1719273865987,1.29490383,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273866304,0.51542446,3358.5,3357.9,7.3]
["bitfinex","ETHUSD",1719273866455,3.0,3358.8,3357.9,7.3]
["bitfinex","ETHUSD",1719273866651,1.81032168,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273866993,1.81032168,3358.6,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273867185,3.0,3358.8,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273867380,1.81029776,3358.7,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273867586,1.81029776,3358.6,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273867899,3.0,3358.8,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273868189,1.81029789,3358.7,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273868357,1.81029789,3358.6,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273868554,0.51541544,3358.5,3358.0,0.03022189]
["bitfinex","ETHUSD",1719273868774,0.51541544,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273868979,1.29491214,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273869190,0.51542425,3358.5,3358.0,0.03020927]
["bitfinex","ETHUSD",1719273869386,3.0,3358.8,3358.0,0.03020927]
["bitfinex","ETHUSD",1719273869588,1.81028814,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273869787,1.81028814,3358.6,3358.1,0.03022185]
["bitfinex","ETHUSD",1719273869996,3.0,3358.8,3357.9,7.3]
["bitfinex","ETHUSD",1719273869997,3.0,3358.8,3358.0,0.03024292]
["bitfinex","ETHUSD",1719273870211,1.81031706,3358.7,3358.2,0.03020078]
["bitfinex","ETHUSD",1719273870370,3.0,3358.8,3358.2,0.03020078]
["bitfinex","ETHUSD",1719273870371,1.81031706,3358.6,3358.2,0.03020078]
["bitfinex","ETHUSD",1719273870712,3.0,3358.8,3358.3,0.03015447]
["bitfinex","ETHUSD",1719273870991,1.8103025,3358.7,3358.3,0.03015447]
["bitfinex","ETHUSD",1719273871209,1.8103025,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273871372,3.0,3358.8,3358.4,0.0301334]
["bitfinex","ETHUSD",1719273871576,1.81029172,3358.7,3357.9,7.3]
["bitfinex","ETHUSD",1719273871771,1.81029172,3358.6,3357.9,7.3]
["bitfinex","ETHUSD",1719273872103,3.0,3358.8,3358.0,0.03021768]
["bitfinex","ETHUSD",1719273872254,1.81029284,3358.7,3358.0,0.03021768]
["bitfinex","ETHUSD",1719273872455,0.51541424,3358.6,3358.0,0.03021768]
["bitfinex","ETHUSD",1719273872689,1.81029284,3358.6,3358.0,0.03021768]
["bitfinex","ETHUSD",1719273872854,3.0,3358.8,3358.0,0.03021768]
["bitfinex","ETHUSD",1719273873077,1.81028442,3358.7,3358.0,0.03021768]
["bitfinex","ETHUSD",1719273873274,1.81028442,3358.6,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273873507,3.0,3358.8,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273873730,1.8102731,3358.7,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273873889,1.29486362,3358.6,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273874088,3.0,3358.8,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273874308,1.81027714,3358.7,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273874517,1.29486668,3358.6,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273874717,1.087,3358.6,3358.0,1.00688945]
["bitfinex","ETHUSD",1719273875289,1.087,3358.6,3358.1,0.32633423]
["bitfinex","ETHUSD",1719273875491,1.087,3358.6,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273875800,3.0,3358.8,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273876114,1.81022527,3358.7,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273876333,4.087,3358.8,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273876484,1.81019594,3358.7,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273876692,4.087,3358.8,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273876912,1.81020537,3358.7,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273877094,4.087,3358.8,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273877401,1.81019435,3358.7,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273877725,4.087,3358.8,3358.1,0.3567832]
["bitfinex","ETHUSD",1719273877927,1.81020405,3358.7,3358.1,0.03044897]
["bitfinex","ETHUSD",1719273878080,4.087,3358.8,3358.1,0.03044897]
["bitfinex","ETHUSD",1719273878281,1.81019856,3358.7,3357.9,8.387]
["bitfinex","ETHUSD",1719273878594,4.087,3358.8,3358.2,0.03039425]
["bitfinex","ETHUSD",1719273878791,1.81019837,3358.7,3357.9,8.387]
["bitfinex","ETHUSD",1719273879128,4.087,3358.8,3357.9,8.387]
["bitfinex","ETHUSD",1719273879356,1.81018453,3358.7,3358.0,0.0304406]
["bitfinex","ETHUSD",1719273879523,4.087,3358.8,3358.0,0.0304406]
["bitfinex","ETHUSD",1719273879686,1.81018232,3358.7,3358.0,0.0304406]
["bitfinex","ETHUSD",1719273879887,4.087,3358.8,3358.0,0.0304406]
["bitfinex","ETHUSD",1719273880190,0.51538605,3358.7,3358.1,3.4686]
["bitfinex","ETHUSD",1719273880412,0.05182504,3359.1,3358.3,1.087]
["bitfinex","ETHUSD",1719273880657,1.81002699,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719273880821,1.81002699,3358.9,3358.4,0.03032267]
["bitfinex","ETHUSD",1719273881023,3.0,3358.9,3358.4,0.03032267]
["bitfinex","ETHUSD",1719273881433,1.087,3359.0,3358.4,0.03032267]
["bitfinex","ETHUSD",1719273881618,1.087,3359.0,3358.1,3.4686]
["bitfinex","ETHUSD",1719273881619,1.81004144,3358.9,3358.1,3.4686]
["bitfinex","ETHUSD",1719273881820,3.0,3358.9,3358.5,0.03030161]
["bitfinex","ETHUSD",1719273882143,1.087,3359.0,3358.1,3.4686]
["bitfinex","ETHUSD",1719273882345,1.81001845,3358.9,3358.6,0.03028054]
["bitfinex","ETHUSD",1719273882550,2.89701845,3358.8,3358.1,2.3816]
["bitfinex","ETHUSD",1719273882761,1.81001845,3358.7,3358.1,2.3816]
["bitfinex","ETHUSD",1719273882910,1.087,3358.8,3358.1,2.3816]
["bitfinex","ETHUSD",1719273883446,0.51536848,3358.7,3358.1,2.3816]
["bitfinex","ETHUSD",1719273883650,1.087,3358.8,3358.1,2.3816]
["bitfinex","ETHUSD",1719273884945,3.0,3359.2,3358.1,2.3816]
["bitfinex","ETHUSD",1719273885109,1.087,3359.0,3358.1,2.3816]
["bitfinex","ETHUSD",1719273885462,0.51533788,3358.9,3358.1,2.3816]
["bitfinex","ETHUSD",1719273885621,1.087,3359.0,3358.1,2.3816]
["bitfinex","ETHUSD",1719273885825,0.51532409,3358.9,3358.2,1.087]
["bitfinex","ETHUSD",1719273886033,1.087,3359.0,3358.2,1.087]
["bitfinex","ETHUSD",1719273886234,0.51532696,3358.9,3358.3,0.34686]
["bitfinex","ETHUSD",1719273886490,0.75,3360.4,3358.3,0.34686]
["bitfinex","ETHUSD",1719273886491,5.95,3359.5,3358.4,2.2546]
["bitfinex","ETHUSD",1719273886647,4.80968782,3359.4,3358.9,2.4669]
["bitfinex","ETHUSD",1719273886891,0.51526845,3359.3,3358.9,2.4669]
["bitfinex","ETHUSD",1719273887146,5.95,3359.5,3358.9,2.4669]
["bitfinex","ETHUSD",1719273887363,0.51525497,3359.4,3358.9,2.82229]
["bitfinex","ETHUSD",1719273887564,1.087,3359.8,3358.9,2.82229]
["bitfinex","ETHUSD",1719273887854,3.61909523,3359.7,3358.9,2.82229]
["bitfinex","ETHUSD",1719273888025,1.29430644,3359.6,3359.0,0.947616]
["bitfinex","ETHUSD",1719273889235,4.29430644,3359.6,3359.0,0.947616]
["bitfinex","ETHUSD",1719273889405,3.0,3359.6,3359.0,0.947616]
["bitfinex","ETHUSD",1719273889835,4.087,3359.7,3359.0,0.947616]
["bitfinex","ETHUSD",1719273890034,1.80955552,3359.6,3359.0,0.947616]
["bitfinex","ETHUSD",1719273890233,1.087,3359.7,3359.0,0.947616]
["bitfinex","ETHUSD",1719273890448,1.29429888,3359.6,3359.0,0.947616]
["bitfinex","ETHUSD",1719273890651,1.087,3359.7,3359.0,0.947616]
["bitfinex","ETHUSD",1719273890861,1.29430334,3359.6,3358.9,2.4669]
["bitfinex","ETHUSD",1719273892160,1.087,3359.3,3358.7,7.3]
["bitfinex","ETHUSD",1719273893856,0.43631833,3359.5,3358.7,7.3]
["bitfinex","ETHUSD",1719273894054,2.38148369,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719273894305,1.087,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719273894600,1.2945112,3359.3,3358.7,7.3]
["bitfinex","ETHUSD",1719273895063,1.087,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719273896012,1.087,3359.4,3358.7,9.68186]
["bitfinex","ETHUSD",1719273896795,1.087,3359.4,3358.8,0.02973374]
["bitfinex","ETHUSD",1719273897892,1.52331833,3359.5,3358.8,0.02973374]
["bitfinex","ETHUSD",1719273898213,1.29444248,3359.4,3358.8,0.02973374]
["bitfinex","ETHUSD",1719273898413,1.29444248,3359.4,3358.8,2.41152374]
["bitfinex","ETHUSD",1719273898573,1.087,3359.5,3358.8,2.41152374]
["bitfinex","ETHUSD",1719273898574,6.0,3359.8,3359.0,2.4084]
["bitfinex","ETHUSD",1719273898780,1.80962474,3359.7,3359.0,2.4084]
["bitfinex","ETHUSD",1719273899002,1.087,3359.9,3359.1,2.41126739]
["bitfinex","ETHUSD",1719273899315,1.80953766,3359.8,3359.1,2.41126739]
["bitfinex","ETHUSD",1719273899527,2.89653766,3359.7,3359.1,0.02968739]
["bitfinex","ETHUSD",1719273899733,1.087,3359.7,3359.1,0.02968739]
["bitfinex","ETHUSD",1719273900529,7.087,3359.9,3359.1,3.00193813]
["bitfinex","ETHUSD",1719273900819,1.29424584,3359.8,3359.2,2.38147]
["bitfinex","ETHUSD",1719273901136,1.29424584,3359.8,3359.3,0.02964527]
["bitfinex","ETHUSD",1719273901287,1.29424584,3359.8,3359.2,2.38147]
["bitfinex","ETHUSD",1719273901487,0.05181311,3360.1,3359.6,3.46822]
["bitfinex","ETHUSD",1719273901796,0.10107422,3360.2,3359.6,3.46822]
["bitfinex","ETHUSD",1719273901797,0.10107422,3360.2,3359.7,0.02942232]
["bitfinex","ETHUSD",1719273903184,0.10107422,3360.2,3359.7,2.41056232]
["bitfinex","ETHUSD",1719273904642,3.0,3360.6,3360.0,2.3329]
["bitfinex","ETHUSD",1719273904926,4.087,3360.9,3360.2,2.38076]
["bitfinex","ETHUSD",1719273905222,3.43631833,3360.9,3360.3,0.0291363]
["bitfinex","ETHUSD",1719273905392,1.087,3360.8,3360.3,2.4098663]
["bitfinex","ETHUSD",1719273905806,1.087,3360.8,3360.3,0.0291363]
["bitfinex","ETHUSD",1719273906325,1.087,3360.8,3360.4,0.02911525]
["bitfinex","ETHUSD",1719273906521,1.087,3360.8,3360.0,2.3329]
["bitfinex","ETHUSD",1719273906736,3.43631833,3360.9,3360.1,0.61985912]
["bitfinex","ETHUSD",1719273906932,3.0,3360.8,3360.1,0.61985912]
["bitfinex","ETHUSD",1719273907430,0.43631833,3360.9,3360.1,0.61985912]
["bitfinex","ETHUSD",1719273909713,3.43631833,3360.9,3360.1,0.61985912]
["bitfinex","ETHUSD",1719273909890,5.80421833,3360.8,3360.1,0.02917838]
["bitfinex","ETHUSD",1719273910090,3.156,3360.7,3359.9,7.3]
["bitfinex","ETHUSD",1719273910296,3.43631833,3360.6,3360.0,0.02882959]
["bitfinex","ETHUSD",1719273910547,3.55,3360.5,3360.0,0.02882959]
["bitfinex","ETHUSD",1719273910833,3.43631833,3360.4,3360.0,0.02882959]
["bitfinex","ETHUSD",1719273913352,3.43631833,3360.4,3359.7,2.365]
["bitfinex","ETHUSD",1719273913532,3.43631833,3360.4,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273913898,3.0,3360.4,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273914102,2.3679,3360.8,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273914103,3.0,3360.6,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273914445,2.3679,3360.8,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273914446,3.0,3360.5,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273914744,3.0,3360.4,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273915736,3.0,3360.5,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273915941,3.0,3360.4,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273916833,3.0,3360.5,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273917060,3.0,3360.4,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273917462,3.0,3360.6,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273920057,2.28003834,3360.5,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273920244,0.98606833,3360.5,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273920582,3.0,3360.5,3359.8,0.02902296]
["bitfinex","ETHUSD",1719273921179,3.0,3360.5,3359.9,2.4639]
["bitfinex","ETHUSD",1719273921782,3.0,3360.5,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273922305,3.6,3360.5,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273923202,3.0,3360.5,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273924003,0.51514215,3360.4,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273924172,0.51514215,3360.3,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273924382,0.51514215,3360.2,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273924581,0.51514215,3360.4,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273925205,0.05184029,3360.4,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273925414,0.51513518,3360.3,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273925709,0.51513518,3360.2,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273925997,0.05184029,3360.4,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273926164,0.51514002,3360.3,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273926362,0.51514002,3360.2,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273926558,0.51514002,3360.1,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273928514,0.51515592,3360.1,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273928667,0.51515592,3360.3,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273928868,0.05184029,3360.4,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273928869,0.51515051,3360.2,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273929299,0.51515051,3360.1,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273931600,0.51514585,3360.1,3360.0,0.02873288]
["bitfinex","ETHUSD",1719273931870,0.51514585,3360.1,3360.0,0.07641402]
["bitfinex","ETHUSD",1719273933367,0.51514585,3360.1,3360.0,0.33044542]
["bitfinex","ETHUSD",1719273934013,0.51514585,3360.1,3360.0,3.79739542]
["bitfinex","ETHUSD",1719273934169,3.0,3361.3,3360.4,2.3313]
["bitfinex","ETHUSD",1719273934367,0.51501641,3361.2,3360.5,3.46656]
["bitfinex","ETHUSD",1719273934679,1.80864185,3361.2,3360.6,0.07629186]
["bitfinex","ETHUSD",1719273934869,1.80864185,3361.1,3360.6,0.07629186]
["bitfinex","ETHUSD",1719273935063,0.51501641,3361.0,3360.6,0.07629186]
["bitfinex","ETHUSD",1719273935324,3.0,3361.3,3360.6,0.07629186]
["bitfinex","ETHUSD",1719273935325,0.51501641,3360.9,3360.6,0.07629186]
["bitfinex","ETHUSD",1719273935531,5.37975,3361.7,3360.6,0.07629186]
["bitfinex","ETHUSD",1719273935532,2.37937,3362.3,3361.1,2.38011]
["bitfinex","ETHUSD",1719273935822,1.80827585,3361.8,3361.2,5.87315263]
["bitfinex","ETHUSD",1719273936109,0.51492888,3361.7,3361.2,5.87315263]
["bitfinex","ETHUSD",1719273936328,3.0,3362.1,3361.2,5.87320263]
["bitfinex","ETHUSD",1719273936329,0.51492888,3361.6,3361.2,5.87320263]
["bitfinex","ETHUSD",1719273936467,1.086,3362.1,3361.4,2.37995]
["bitfinex","ETHUSD",1719273936669,1.80815812,3362.0,3361.5,0.07524959]
["bitfinex","ETHUSD",1719273936889,1.80815812,3361.9,3361.5,0.07524959]
["bitfinex","ETHUSD",1719273937110,0.51489985,3361.8,3361.5,0.07524959]
["bitfinex","ETHUSD",1719273937319,3.05181947,3362.3,3361.5,0.07524959]
["bitfinex","ETHUSD",1719273937542,1.80814096,3362.2,3361.5,0.07524959]
["bitfinex","ETHUSD",1719273937695,1.80814096,3362.1,3361.5,0.07524959]
["bitfinex","ETHUSD",1719273937897,5.99572884,3362.3,3361.2,4.71139]
["bitfinex","ETHUSD",1719273937898,0.51489481,3362.0,3361.2,4.71139]
["bitfinex","ETHUSD",1719273938119,3.0,3362.2,3361.3,0.07503831]
["bitfinex","ETHUSD",1719273938120,5.89455481,3361.9,3361.3,0.07503831]
["bitfinex","ETHUSD",1719273938321,3.51489481,3361.8,3360.9,12.047]
["bitfinex","ETHUSD",1719273938498,0.51489481,3361.7,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273938845,3.0,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273939151,0.51493299,3361.7,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273939290,3.0,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273939486,3.0,3361.8,3361.0,2.45533566]
["bitfinex","ETHUSD",1719273940138,3.0,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273940732,3.0,3361.8,3361.0,2.45532566]
["bitfinex","ETHUSD",1719273941095,3.0,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273942120,3.0,3361.8,3361.0,2.45533566]
["bitfinex","ETHUSD",1719273942545,3.0,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273946142,3.88080413,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273947523,3.88080413,3361.8,3361.0,2.45533566]
["bitfinex","ETHUSD",1719273948157,3.0,3361.8,3361.0,0.07510566]
["bitfinex","ETHUSD",1719273948379,0.42856126,3362.1,3361.1,2.3889]
["bitfinex","ETHUSD",1719273948663,3.05181947,3362.3,3361.4,2.37995]
["bitfinex","ETHUSD",1719273948823,3.94345833,3362.2,3361.4,2.37995]
["bitfinex","ETHUSD",1719273949033,3.0,3362.1,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273949556,7.45550411,3362.3,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273949771,0.55,3362.2,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273949953,1.84785683,3362.2,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273950271,4.29785683,3362.2,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273950427,4.72641809,3362.2,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273950630,0.42856126,3362.1,3361.5,0.07495561]
["bitfinex","ETHUSD",1719273953140,0.42856126,3362.1,3361.6,2.3025]
["bitfinex","ETHUSD",1719273953354,0.42856126,3362.1,3361.7,0.07483935]
["bitfinex","ETHUSD",1719273954658,0.42856126,3362.1,3361.7,0.55056829]
["bitfinex","ETHUSD",1719273955376,0.05181947,3362.3,3361.7,0.55056829]
["bitfinex","ETHUSD",1719273956278,3.10107422,3362.5,3361.7,0.55056829]
["bitfinex","ETHUSD",1719273956583,4.06484611,3362.4,3361.7,0.55056829]
["bitfinex","ETHUSD",1719273956740,0.55,3362.4,3361.7,0.47572894]
["bitfinex","ETHUSD",1719273956938,0.55,3362.4,3361.8,0.07480011]
["bitfinex","ETHUSD",1719273957446,3.10107422,3362.5,3361.8,0.07480011]
["bitfinex","ETHUSD",1719273957868,0.10107422,3362.5,3361.8,0.07480011]
["bitfinex","ETHUSD",1719273958177,3.0,3362.4,3361.8,0.90207717]
["bitfinex","ETHUSD",1719273958376,0.10107422,3362.5,3361.8,0.90207717]
["bitfinex","ETHUSD",1719273958733,1.085,3362.4,3361.8,0.90207717]
["bitfinex","ETHUSD",1719273959576,1.085,3362.3,3361.8,0.90207717]
["bitfinex","ETHUSD",1719273960575,1.085,3362.1,3361.8,0.07480011]
["bitfinex","ETHUSD",1719273960775,1.085,3362.1,3361.6,2.3025]
["bitfinex","ETHUSD",1719273960979,1.085,3361.9,3361.7,0.07405858]
["bitfinex","ETHUSD",1719273961285,1.085,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273961286,3.0,3362.2,3361.5,7.3]
["bitfinex","ETHUSD",1719273961508,1.085,3361.9,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273962092,1.085,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273962294,1.085,3361.9,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273962479,0.51488333,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273962667,1.085,3361.9,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273962875,1.59988094,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273963056,1.085,3361.9,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273963293,1.5998802,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273963490,1.085,3361.9,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273963692,1.59987853,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273963898,1.085,3361.9,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273964071,1.085,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273964072,1.59988139,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273964265,3.0,3362.2,3361.8,0.07403614]
["bitfinex","ETHUSD",1719273964466,4.085,3362.2,3361.5,8.25918]
["bitfinex","ETHUSD",1719273964680,0.51486642,3362.1,3361.9,0.0740137]
["bitfinex","ETHUSD",1719273964881,0.51486572,3362.0,3361.5,8.25918]
["bitfinex","ETHUSD",1719273965082,0.51486572,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1719273966808,0.51486572,3361.9,3361.3,2.2918]
["bitfinex","ETHUSD",1719273967586,0.51487749,3361.8,3361.3,2.2918]
["bitfinex","ETHUSD",1719273967787,0.51487749,3361.7,3361.3,2.2918]
["bitfinex","ETHUSD",1719273968003,1.085,3362.0,3361.3,2.2918]
["bitfinex","ETHUSD",1719273968319,0.51487851,3361.9,3361.3,2.2918]
["bitfinex","ETHUSD",1719273968482,0.51487851,3361.8,3361.3,2.2918]
["bitfinex","ETHUSD",1719273968684,0.51487851,3361.9,3361.3,2.2918]
["bitfinex","ETHUSD",1719273969082,0.51487851,3361.9,3361.3,4.67182]
["bitfinex","ETHUSD",1719273969489,4.085,3362.2,3361.3,4.67182]
["bitfinex","ETHUSD",1719273969490,0.51487851,3362.1,3361.3,4.67182]
["bitfinex","ETHUSD",1719273969687,0.51487851,3362.0,3361.3,4.67182]
["bitfinex","ETHUSD",1719273969915,0.51487851,3361.9,3361.3,4.67182]
["bitfinex","ETHUSD",1719273970215,0.51487851,3361.8,3361.3,4.67182]
["bitfinex","ETHUSD",1719273970386,0.51487851,3361.7,3361.3,4.67182]
["bitfinex","ETHUSD",1719273970588,1.085,3362.1,3361.3,4.67182]
["bitfinex","ETHUSD",1719273970929,0.51486449,3362.0,3361.3,2.2918]
["bitfinex","ETHUSD",1719273971129,0.51486449,3361.9,3361.3,2.2918]
["bitfinex","ETHUSD",1719273971288,1.085,3362.1,3361.3,2.2918]
["bitfinex","ETHUSD",1719273971289,0.51486449,3362.0,3361.3,2.2918]
["bitfinex","ETHUSD",1719273971882,0.51486743,3361.9,3361.4,0.07423923]
["bitfinex","ETHUSD",1719273972087,0.51486743,3361.8,3361.4,0.07423923]
["bitfinex","ETHUSD",1719273972290,0.51486743,3362.0,3361.5,0.58311292]
["bitfinex","ETHUSD",1719273972579,0.51486743,3362.0,3361.5,0.65732971]
["bitfinex","ETHUSD",1719273973682,1.085,3362.1,3361.5,0.65732971]
["bitfinex","ETHUSD",1719273973883,0.51486546,3362.0,3361.5,0.65732971]
["bitfinex","ETHUSD",1719273974276,3.0,3362.2,3361.6,4.84527]
["bitfinex","ETHUSD",1719273974277,0.51485077,3361.9,3361.6,4.84527]
["bitfinex","ETHUSD",1719273974483,3.0,3362.2,3361.7,4.18462308]
["bitfinex","ETHUSD",1719273974692,0.51481641,3362.1,3361.7,4.25895446]
["bitfinex","ETHUSD",1719273975041,3.0,3362.2,3361.7,1.87922446]
["bitfinex","ETHUSD",1719273975201,0.51482434,3362.1,3361.7,0.79422446]
["bitfinex","ETHUSD",1719273975534,0.51482434,3362.0,3361.7,0.79422446]
["bitfinex","ETHUSD",1719273975693,0.51482434,3362.1,3361.7,0.79422446]
["bitfinex","ETHUSD",1719273976703,3.0,3362.2,3361.7,0.79422446]
["bitfinex","ETHUSD",1719273976704,0.51484248,3362.0,3361.7,0.79422446]
["bitfinex","ETHUSD",1719273977093,3.0,3362.2,3361.7,0.79422446]
["bitfinex","ETHUSD",1719273977292,0.51482821,3362.1,3361.8,0.58311292]
["bitfinex","ETHUSD",1719273977491,3.0,3362.2,3361.9,0.0742865]
["bitfinex","ETHUSD",1719273979312,0.51480468,3362.1,3361.6,2.4655]
["bitfinex","ETHUSD",1719273979520,3.0,3362.2,3361.7,0.07418449]
["bitfinex","ETHUSD",1719273979827,1.085,3361.9,3361.7,0.07418449]
["bitfinex","ETHUSD",1719273980006,1.80791563,3361.8,3361.7,0.07418449]
["bitfinex","ETHUSD",1719273980218,1.80791563,3361.8,3361.3,2.4043]
["bitfinex","ETHUSD",1719273980394,2.72726126,3362.1,3361.4,0.07430219]
["bitfinex","ETHUSD",1719273980598,2.89307054,3362.0,3361.4,0.07430219]
["bitfinex","ETHUSD",1719273980931,1.80807054,3361.9,3361.4,0.07430219]
["bitfinex","ETHUSD",1719273981128,1.80807054,3361.8,3361.3,2.4043]
["bitfinex","ETHUSD",1719273981328,1.085,3362.0,3361.4,0.07437773]
["bitfinex","ETHUSD",1719273981496,1.80802639,3361.9,3361.4,0.07437773]
["bitfinex","ETHUSD",1719273981693,2.72726126,3362.1,3361.4,2.37995]
["bitfinex","ETHUSD",1719273981694,1.80802639,3361.8,3361.4,2.37995]
["bitfinex","ETHUSD",1719273981954,0.10107422,3362.5,3361.9,2.4096]
["bitfinex","ETHUSD",1719273982090,1.80777607,3362.4,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273982317,1.80777607,3362.3,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273982555,1.29296828,3362.2,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273982756,0.10107422,3362.5,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273983045,1.80767432,3362.4,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273983248,1.80769282,3362.3,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273983447,1.29290955,3362.2,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273983665,0.10107422,3362.5,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273983818,0.51478822,3362.4,3362.0,0.07426826]
["bitfinex","ETHUSD",1719273984167,0.10107422,3362.5,3362.1,1.085]
["bitfinex","ETHUSD",1719273984313,0.10107422,3362.5,3362.2,2.45343712]
["bitfinex","ETHUSD",1719273984725,0.10107422,3362.5,3362.2,3.28619983]
["bitfinex","ETHUSD",1719273985259,0.10107422,3362.5,3362.4,2.4096]
["bitfinex","ETHUSD",1719273985619,0.10107422,3362.5,3362.4,2.48340922]
["bitfinex","ETHUSD",1719273987160,0.10107422,3362.5,3362.4,4.86265922]
["bitfinex","ETHUSD",1719273987756,0.10107422,3362.5,3362.4,7.24190922]
["bitfinex","ETHUSD",1719273988055,0.10107422,3362.5,3362.4,7.71215251]
["bitfinex","ETHUSD",1719273989555,0.42856126,3363.2,3362.5,2.37913]
["bitfinex","ETHUSD",1719273989770,0.42856126,3363.2,3362.6,0.07376435]
["bitfinex","ETHUSD",1719273993054,3.0,3363.4,3362.6,0.07376435]
["bitfinex","ETHUSD",1719273993249,3.0,3363.6,3362.7,2.37898]
["bitfinex","ETHUSD",1719273993469,1.29252858,3363.5,3362.8,0.48318743]
["bitfinex","ETHUSD",1719273993677,3.0,3363.6,3362.8,0.55690692]
["bitfinex","ETHUSD",1719273994587,6.10107422,3363.7,3362.8,0.55690692]
["bitfinex","ETHUSD",1719273994785,1.80717154,3363.6,3362.8,0.55690692]
["bitfinex","ETHUSD",1719273995104,0.42856126,3363.6,3362.8,0.55690692]
["bitfinex","ETHUSD",1719273995274,1.80722344,3363.5,3362.8,0.07371949]
["bitfinex","ETHUSD",1719273995598,0.42856126,3363.4,3362.7,2.37903]
["bitfinex","ETHUSD",1719273995892,0.42856126,3363.4,3362.8,0.07345099]
["bitfinex","ETHUSD",1719273996564,3.10107422,3363.7,3362.8,2.45241099]
["bitfinex","ETHUSD",1719273996774,3.85046764,3363.7,3362.8,2.45241099]
["bitfinex","ETHUSD",1719273996977,6.85046764,3363.7,3362.8,2.45241099]
["bitfinex","ETHUSD",1719273997162,7.2790289,3363.7,3362.8,2.45241099]
["bitfinex","ETHUSD",1719273997362,6.52963548,3363.7,3362.9,4.82508]
["bitfinex","ETHUSD",1719273997700,6.52963548,3363.7,3363.0,0.07340614]
["bitfinex","ETHUSD",1719273998798,0.9432085,3363.6,3363.0,0.07340614]
["bitfinex","ETHUSD",1719273998958,0.42856126,3363.6,3363.0,0.07340614]
["bitfinex","ETHUSD",1719273999158,0.42856126,3363.6,3362.7,2.37899]
["bitfinex","ETHUSD",1719273999354,0.42856126,3363.6,3362.6,2.3245]
["bitfinex","ETHUSD",1719273999355,0.42856126,3363.6,3362.8,0.54379999]
["bitfinex","ETHUSD",1719273999604,3.0,3363.3,3362.8,0.07345099]
["bitfinex","ETHUSD",1719273999784,5.77906126,3363.3,3362.8,0.07345099]
["bitfinex","ETHUSD",1719273999991,5.77906126,3363.3,3362.6,7.3]
["bitfinex","ETHUSD",1719274000188,5.77906126,3363.3,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274001572,8.15768126,3363.3,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274001780,0.51474074,3363.2,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274001972,7.14786739,3363.3,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274002181,2.37882,3363.0,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274002375,2.37882,3363.0,3362.6,7.3]
["bitfinex","ETHUSD",1719274002868,2.37882,3363.0,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274003073,3.63148874,3363.0,3362.7,0.07347342]
["bitfinex","ETHUSD",1719274003282,3.63148874,3363.0,3362.6,7.3]
["bitfinex","ETHUSD",1719274003482,3.63148874,3363.0,3362.8,0.07327897]
["bitfinex","ETHUSD",1719274003686,2.37896,3362.8,3362.7,0.0733014]
["bitfinex","ETHUSD",1719274003889,2.92896,3362.8,3362.6,7.3]
["bitfinex","ETHUSD",1719274004096,2.37896,3362.8,3362.6,7.3]
["bitfinex","ETHUSD",1719274004295,8.35379987,3362.8,3362.7,0.0733014]
["bitfinex","ETHUSD",1719274004564,12.41859983,3362.8,3362.6,7.3]
["bitfinex","ETHUSD",1719274004771,0.51479996,3362.7,3362.6,7.3]
["bitfinex","ETHUSD",1719274005714,0.51479996,3362.7,3362.0,9.7985]
["bitfinex","ETHUSD",1719274008435,5.05970683,3362.7,3362.0,7.3]
["bitfinex","ETHUSD",1719274008630,0.51479996,3362.6,3362.0,7.3]
["bitfinex","ETHUSD",1719274008923,1.085,3362.3,3362.0,7.3]
["bitfinex","ETHUSD",1719274009120,1.085,3362.3,3361.6,2.4767]
["bitfinex","ETHUSD",1719274009294,5.75995,3362.3,3361.6,2.4767]
["bitfinex","ETHUSD",1719274009498,1.085,3361.9,3361.3,2.3044]
["bitfinex","ETHUSD",1719274010383,1.085,3361.9,3361.4,0.07161432]
["bitfinex","ETHUSD",1719274010627,3.0,3362.0,3361.3,2.3044]
["bitfinex","ETHUSD",1719274010785,2.37954,3362.0,3361.4,0.07161432]
["bitfinex","ETHUSD",1719274010999,3.0,3362.0,3361.4,0.07161432]
["bitfinex","ETHUSD",1719274011221,3.0,3362.1,3361.3,2.3044]
["bitfinex","ETHUSD",1719274011389,4.11909673,3362.2,3361.3,2.3044]
["bitfinex","ETHUSD",1719274011591,2.37953,3362.0,3361.3,2.3044]
["bitfinex","ETHUSD",1719274011909,5.37953,3362.0,3361.3,2.3044]
["bitfinex","ETHUSD",1719274013819,3.0,3362.0,3361.3,2.3044]
["bitfinex","ETHUSD",1719274014124,3.0,3362.0,3361.4,0.07161432]
["bitfinex","ETHUSD",1719274014501,3.0,3362.0,3361.3,2.3044]
["bitfinex","ETHUSD",1719274014502,1.17940167,3362.1,3361.3,2.3044]
["bitfinex","ETHUSD",1719274014824,1.17940167,3362.1,3361.4,0.07161432]
["bitfinex","ETHUSD",1719274018007,5.4194,3361.5,3360.0,2.4646]
["bitfinex","ETHUSD",1719274018208,5.4194,3361.5,3360.1,0.06499376]
["bitfinex","ETHUSD",1719274018209,2.38036,3360.9,3360.1,0.06499376]
["bitfinex","ETHUSD",1719274018443,2.38058,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1719274018743,2.38058,3360.6,3359.6,0.0651061]
["bitfinex","ETHUSD",1719274018946,5.38058,3360.6,3359.6,0.0651061]
["bitfinex","ETHUSD",1719274019245,2.38074,3360.3,3359.6,0.0651061]
["bitfinex","ETHUSD",1719274019568,0.55,3360.2,3359.2,2.2575]
["bitfinex","ETHUSD",1719274019840,1.680003,3360.2,3359.2,2.2575]
["bitfinex","ETHUSD",1719274020049,1.680003,3360.2,3359.3,0.06517352]
["bitfinex","ETHUSD",1719274020050,0.55,3360.2,3359.3,0.06517352]
["bitfinex","ETHUSD",1719274020201,2.38089,3360.1,3359.3,0.06517352]
["bitfinex","ETHUSD",1719274020546,2.38095,3360.0,3359.3,0.06517352]
["bitfinex","ETHUSD",1719274021032,2.38095,3360.0,3359.4,0.0659404]
["bitfinex","ETHUSD",1719274021209,0.831177,3359.9,3358.9,2.38171]
["bitfinex","ETHUSD",1719274021408,0.831177,3359.9,3359.0,0.06603031]
["bitfinex","ETHUSD",1719274021604,3.212197,3359.9,3358.7,4.67106]
["bitfinex","ETHUSD",1719274021805,3.212197,3359.9,3358.8,0.06607527]
["bitfinex","ETHUSD",1719274022137,3.212197,3359.9,3358.8,0.7779888]
["bitfinex","ETHUSD",1719274022556,2.38109,3359.8,3358.8,0.06607527]
["bitfinex","ETHUSD",1719274022871,3.0,3359.7,3358.8,0.06607527]
["bitfinex","ETHUSD",1719274023027,2.4304,3359.6,3358.4,2.38205]
["bitfinex","ETHUSD",1719274023353,7.81165,3359.6,3358.5,2.44839685]
["bitfinex","ETHUSD",1719274023652,8.9759167,3359.6,3358.5,2.44839685]
["bitfinex","ETHUSD",1719274024356,6.5946667,3359.6,3358.5,2.44839685]
["bitfinex","ETHUSD",1719274027731,2.38143,3359.4,3358.5,0.06643685]
["bitfinex","ETHUSD",1719274027949,1.13573367,3359.3,3358.5,0.06643685]
["bitfinex","ETHUSD",1719274028151,1.13573367,3359.3,3358.1,2.38224]
["bitfinex","ETHUSD",1719274028152,3.51717367,3359.3,3358.1,2.38224]
["bitfinex","ETHUSD",1719274028668,3.51717367,3359.3,3358.2,0.06574257]
["bitfinex","ETHUSD",1719274028820,3.0,3359.2,3358.2,0.06574257]
["bitfinex","ETHUSD",1719274029024,4.18984737,3359.2,3358.2,0.06574257]
["bitfinex","ETHUSD",1719274031159,2.38167,3359.0,3358.2,0.06574257]
["bitfinex","ETHUSD",1719274031329,2.38167,3359.0,3357.6,2.3602]
["bitfinex","ETHUSD",1719274031330,2.38167,3359.0,3357.8,2.38249]
["bitfinex","ETHUSD",1719274031968,2.38167,3359.0,3357.9,2.44829882]
["bitfinex","ETHUSD",1719274033048,2.3785,3358.9,3357.9,0.06586882]
["bitfinex","ETHUSD",1719274033242,0.476017,3358.8,3357.6,4.74285]
["bitfinex","ETHUSD",1719274033443,0.476017,3358.8,3357.7,0.06591381]
["bitfinex","ETHUSD",1719274033862,3.476017,3358.8,3357.7,0.06591381]
["bitfinex","ETHUSD",1719274034369,2.38187,3358.7,3357.7,0.06591381]
["bitfinex","ETHUSD",1719274034671,3.476017,3358.8,3358.5,2.382]
["bitfinex","ETHUSD",1719274034672,3.0,3358.8,3358.5,2.382]
["bitfinex","ETHUSD",1719274034844,3.0,3358.8,3358.3,2.3821]
["bitfinex","ETHUSD",1719274034845,2.3785,3359.4,3358.6,0.06582057]
["bitfinex","ETHUSD",1719274035018,2.38153,3359.2,3358.0,2.2919]
["bitfinex","ETHUSD",1719274035224,2.38166,3359.0,3358.1,0.06593301]
["bitfinex","ETHUSD",1719274035670,2.38166,3359.0,3357.9,2.38243]
["bitfinex","ETHUSD",1719274036158,2.38166,3359.0,3358.0,0.0659639]
["bitfinex","ETHUSD",1719274036359,0.65913864,3358.9,3358.0,0.0659639]
["bitfinex","ETHUSD",1719274036567,3.65913864,3358.9,3358.1,2.38224]
["bitfinex","ETHUSD",1719274036887,3.65913864,3358.9,3357.6,9.904]
["bitfinex","ETHUSD",1719274036888,3.0,3359.1,3358.5,2.38201]
["bitfinex","ETHUSD",1719274037163,3.0,3359.3,3358.6,0.06574919]
["bitfinex","ETHUSD",1719274037346,0.24303309,3359.2,3358.6,0.06574919]
["bitfinex","ETHUSD",1719274037660,0.24303309,3359.2,3358.5,2.38201]
["bitfinex","ETHUSD",1719274037826,0.24303309,3359.2,3358.6,0.06574919]
["bitfinex","ETHUSD",1719274038225,0.56215331,3359.1,3358.6,0.06574919]
["bitfinex","ETHUSD",1719274039146,0.24303309,3359.2,3358.6,0.06574919]
["bitfinex","ETHUSD",1719274039348,8.38943076,3359.8,3358.6,0.06574919]
["bitfinex","ETHUSD",1719274039669,2.3876,3359.8,3358.9,2.38169]
["bitfinex","ETHUSD",1719274039885,3.0,3359.7,3359.0,2.92372603]
["bitfinex","ETHUSD",1719274040170,5.3876,3359.8,3359.0,2.44737803]
["bitfinex","ETHUSD",1719274040464,3.0,3359.8,3359.2,2.3815]
["bitfinex","ETHUSD",1719274040638,6.0,3360.1,3359.2,2.3815]
["bitfinex","ETHUSD",1719274040849,6.5439372,3360.1,3359.3,0.0656506]
["bitfinex","ETHUSD",1719274041242,3.0,3360.1,3359.3,0.0656506]
["bitfinex","ETHUSD",1719274041448,5.95,3360.5,3359.8,2.38108]
["bitfinex","ETHUSD",1719274041660,5.95,3360.5,3359.9,0.06524289]
["bitfinex","ETHUSD",1719274043244,5.95,3360.5,3360.1,2.38086]
["bitfinex","ETHUSD",1719274043450,5.95,3360.5,3359.9,0.06524289]
["bitfinex","ETHUSD",1719274043451,7.69812,3361.5,3360.4,2.38064]
["bitfinex","ETHUSD",1719274043647,2.74676126,3361.5,3360.5,0.06489409]
["bitfinex","ETHUSD",1719274043997,0.05175984,3361.8,3360.9,2.38028]
["bitfinex","ETHUSD",1719274044191,0.05175984,3361.8,3361.0,2.38018]
["bitfinex","ETHUSD",1719274044487,0.83179598,3361.7,3361.0,2.44496181]
["bitfinex","ETHUSD",1719274044842,0.83179598,3361.7,3361.0,0.06478181]
["bitfinex","ETHUSD",1719274045036,0.83179598,3361.7,3360.8,2.38038]
["bitfinex","ETHUSD",1719274045237,0.83179598,3361.7,3360.9,2.44509426]
["bitfinex","ETHUSD",1719274045469,0.68315558,3361.6,3361.0,2.38024]
["bitfinex","ETHUSD",1719274045679,0.68315558,3361.6,3361.1,0.06475936]
["bitfinex","ETHUSD",1719274045976,0.68315558,3361.6,3361.2,2.38009]
["bitfinex","ETHUSD",1719274046477,0.68315558,3361.6,3361.3,0.06429079]
["bitfinex","ETHUSD",1719274046773,0.68315558,3361.6,3361.2,2.38009]
["bitfinex","ETHUSD",1719274046976,0.68315558,3361.6,3361.4,0.06426834]
["bitfinex","ETHUSD",1719274047143,0.45149516,3361.5,3361.3,0.06429079]
["bitfinex","ETHUSD",1719274047343,0.45149516,3361.5,3361.1,2.38016]
["bitfinex","ETHUSD",1719274047538,0.68315558,3361.6,3361.1,2.38016]
["bitfinex","ETHUSD",1719274048381,0.83179598,3361.7,3361.3,2.38001]
["bitfinex","ETHUSD",1719274048899,3.0,3361.9,3361.3,2.38001]
["bitfinex","ETHUSD",1719274049067,3.0,3361.9,3360.7,2.3877]
["bitfinex","ETHUSD",1719274049068,3.0,3362.0,3361.5,2.37987]
["bitfinex","ETHUSD",1719274051872,3.0,3362.0,3361.3,2.37999]
["bitfinex","ETHUSD",1719274052050,0.62985613,3361.9,3361.3,2.37999]
["bitfinex","ETHUSD",1719274053180,0.62985613,3361.9,3361.3,2.38002]
["bitfinex","ETHUSD",1719274053366,0.62985613,3361.9,3361.4,2.37995]
["bitfinex","ETHUSD",1719274055394,0.62985613,3361.9,3361.2,2.38003]
["bitfinex","ETHUSD",1719274055592,3.62985613,3361.9,3361.0,7.3]
["bitfinex","ETHUSD",1719274055747,3.973003,3361.8,3361.0,7.3]
["bitfinex","ETHUSD",1719274056079,3.54444174,3361.8,3361.1,2.38015]
["bitfinex","ETHUSD",1719274056992,0.55,3361.8,3361.1,2.38015]
["bitfinex","ETHUSD",1719274057671,3.0,3362.0,3361.2,2.3801]
["bitfinex","ETHUSD",1719274057874,3.0,3362.0,3361.2,0.06335669]
["bitfinex","ETHUSD",1719274058103,3.0,3362.0,3361.3,2.37999]
["bitfinex","ETHUSD",1719274058405,0.83057,3361.9,3361.4,0.06326986]
["bitfinex","ETHUSD",1719274058901,0.83057,3361.9,3361.5,0.06322226]
["bitfinex","ETHUSD",1719274059091,0.83057,3361.9,3361.0,7.3]
["bitfinex","ETHUSD",1719274059288,0.670057,3361.8,3361.1,0.06321142]
["bitfinex","ETHUSD",1719274059493,0.670057,3361.8,3361.1,2.44334142]
["bitfinex","ETHUSD",1719274060493,0.670057,3361.8,3361.1,0.06321142]
["bitfinex","ETHUSD",1719274060693,4.80882,3361.6,3361.1,0.06321142]
["bitfinex","ETHUSD",1719274061006,3.55,3361.5,3361.1,0.06321142]
["bitfinex","ETHUSD",1719274063605,2.37997,3361.4,3361.1,0.06321142]
["bitfinex","ETHUSD",1719274063784,2.3801,3361.2,3361.1,0.06321142]
["bitfinex","ETHUSD",1719274064081,2.3801,3361.2,3360.3,7.3]
["bitfinex","ETHUSD",1719274064082,2.9301,3361.2,3360.3,7.3]
["bitfinex","ETHUSD",1719274064289,1.026007,3361.1,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274064511,4.026007,3361.1,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274066715,0.05176006,3361.0,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274066922,0.64578671,3360.9,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274067085,0.64578671,3360.9,3360.3,7.3]
["bitfinex","ETHUSD",1719274067288,0.64578671,3360.9,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274067503,0.64578671,3360.9,3360.3,7.3]
["bitfinex","ETHUSD",1719274067702,0.64578671,3360.9,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274067903,0.38217307,3360.8,3360.3,7.3]
["bitfinex","ETHUSD",1719274068201,0.38217307,3360.8,3360.4,0.06354472]
["bitfinex","ETHUSD",1719274068543,0.38217307,3360.8,3360.1,2.38087]
["bitfinex","ETHUSD",1719274068703,0.38217307,3360.8,3360.5,0.06352226]
["bitfinex","ETHUSD",1719274069039,2.72967307,3360.8,3360.0,12.45]
["bitfinex","ETHUSD",1719274069212,0.58074898,3360.7,3360.6,0.0636382]
["bitfinex","ETHUSD",1719274069405,0.58074898,3360.7,3360.0,12.45]
["bitfinex","ETHUSD",1719274069605,0.58074898,3360.7,3360.6,0.0636382]
["bitfinex","ETHUSD",1719274069806,5.96120898,3360.7,3360.0,12.45]
["bitfinex","ETHUSD",1719274070020,2.38066,3360.5,3359.5,7.3]
["bitfinex","ETHUSD",1719274070236,2.38067,3360.4,3359.5,7.3]
["bitfinex","ETHUSD",1719274070442,5.38067,3360.4,3359.5,7.3]
["bitfinex","ETHUSD",1719274070650,0.96143369,3360.3,3359.5,7.3]
["bitfinex","ETHUSD",1719274070940,3.96143369,3360.3,3359.5,7.3]
["bitfinex","ETHUSD",1719274071117,3.96143369,3360.3,3359.5,9.68128]
["bitfinex","ETHUSD",1719274071323,3.0,3360.5,3359.5,9.68128]
["bitfinex","ETHUSD",1719274071611,3.44583113,3360.4,3359.5,7.3]
["bitfinex","ETHUSD",1719274071827,3.0,3360.3,3359.5,7.3]
["bitfinex","ETHUSD",1719274072034,0.893066,3360.2,3359.5,7.3]
["bitfinex","ETHUSD",1719274072408,0.893066,3360.2,3359.5,9.68125]
["bitfinex","ETHUSD",1719274072615,0.55,3360.4,3359.5,9.68125]
["bitfinex","ETHUSD",1719274073655,3.0,3360.5,3359.5,7.3]
["bitfinex","ETHUSD",1719274074005,1.23366688,3360.6,3359.7,2.38112]
["bitfinex","ETHUSD",1719274074207,3.58074898,3360.7,3359.7,2.38112]
["bitfinex","ETHUSD",1719274074852,3.58074898,3360.7,3359.5,7.3]
["bitfinex","ETHUSD",1719274075055,3.0,3360.7,3360.0,2.38089]
["bitfinex","ETHUSD",1719274075224,3.0,3361.2,3360.2,2.38075]
["bitfinex","ETHUSD",1719274075553,1.369166,3361.1,3360.2,2.38075]
["bitfinex","ETHUSD",1719274076312,0.55,3361.0,3360.2,2.38075]
["bitfinex","ETHUSD",1719274076958,0.55,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274077855,3.55,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274078419,3.0,3360.9,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274078647,0.55,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274078845,1.56625327,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274079046,4.56625327,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274079558,6.94650327,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274079718,7.37506453,3361.0,3360.3,0.06409138]
["bitfinex","ETHUSD",1719274079951,7.37506453,3361.0,3360.1,7.3]
["bitfinex","ETHUSD",1719274080280,1.17442305,3360.9,3360.2,0.0641474]
["bitfinex","ETHUSD",1719274080487,0.55,3360.8,3360.2,0.0641474]
["bitfinex","ETHUSD",1719274082449,0.55,3360.8,3360.2,2.4449474]
["bitfinex","ETHUSD",1719274082646,3.0,3360.9,3360.4,2.3806]
["bitfinex","ETHUSD",1719274082846,3.0,3361.2,3360.6,2.38051]
["bitfinex","ETHUSD",1719274083064,1.44969663,3361.2,3360.7,0.0640351]
["bitfinex","ETHUSD",1719274083753,0.10107422,3361.3,3360.7,0.0640351]
["bitfinex","ETHUSD",1719274083958,3.0,3361.6,3360.7,0.0640351]
["bitfinex","ETHUSD",1719274083959,3.0,3361.9,3361.2,2.3801]
["bitfinex","ETHUSD",1719274084385,1.13629,3361.8,3361.3,0.06390039]
["bitfinex","ETHUSD",1719274084884,1.13629,3361.8,3361.4,0.06387794]
["bitfinex","ETHUSD",1719274085057,1.13629,3361.8,3361.2,2.3801]
["bitfinex","ETHUSD",1719274085261,1.13629,3361.8,3361.3,2.44392039]
["bitfinex","ETHUSD",1719274085703,3.0,3361.9,3361.4,2.37995]
["bitfinex","ETHUSD",1719274086001,0.10107422,3362.4,3362.1,2.37943]
["bitfinex","ETHUSD",1719274086461,0.10107422,3362.4,3362.2,0.06299808]
["bitfinex","ETHUSD",1719274086855,0.10107422,3362.4,3362.3,0.06270317]
["bitfinex","ETHUSD",1719274087061,0.10107422,3362.4,3362.0,2.37947]
["bitfinex","ETHUSD",1719274087258,0.10107422,3362.4,3362.1,0.06274804]
["bitfinex","ETHUSD",1719274087888,0.10107422,3362.4,3361.8,2.37964]
["bitfinex","ETHUSD",1719274088091,0.10107422,3362.4,3361.9,2.44214664]
["bitfinex","ETHUSD",1719274088900,0.10107422,3362.4,3361.9,0.06256664]
["bitfinex","ETHUSD",1719274089069,0.52963548,3362.4,3361.6,7.3]
["bitfinex","ETHUSD",1719274089269,2.2833,3362.2,3361.7,0.0626241]
["bitfinex","ETHUSD",1719274090109,0.55,3362.1,3361.7,0.0626241]
["bitfinex","ETHUSD",1719274090255,0.55,3362.1,3361.3,12.45]
["bitfinex","ETHUSD",1719274090458,0.55,3362.1,3361.4,0.06275428]
["bitfinex","ETHUSD",1719274090683,0.55,3362.1,3361.2,7.3]
["bitfinex","ETHUSD",1719274090870,2.37955,3362.0,3361.3,0.0628773]
["bitfinex","ETHUSD",1719274091070,5.92962,3361.9,3361.3,0.0628773]
["bitfinex","ETHUSD",1719274091268,2.37996,3361.4,3361.3,0.0628773]
["bitfinex","ETHUSD",1719274091611,2.37996,3361.4,3360.7,7.3]
["bitfinex","ETHUSD",1719274091756,0.237996,3361.4,3361.3,0.06042357]
["bitfinex","ETHUSD",1719274091962,0.237996,3361.4,3360.7,7.3]
["bitfinex","ETHUSD",1719274093399,3.0,3361.4,3360.8,0.06072415]
["bitfinex","ETHUSD",1719274095114,3.0,3361.5,3361.0,2.38024]
["bitfinex","ETHUSD",1719274095324,3.0,3361.5,3361.1,0.0608703]
["bitfinex","ETHUSD",1719274095915,3.0,3361.5,3361.0,2.38024]
["bitfinex","ETHUSD",1719274096087,3.0,3361.5,3361.1,0.0608075]
["bitfinex","ETHUSD",1719274096291,3.0,3361.5,3361.0,2.38024]
["bitfinex","ETHUSD",1719274096612,3.0,3361.5,3361.1,0.0608075]
["bitfinex","ETHUSD",1719274096815,3.0,3361.8,3361.1,2.4409775]
["bitfinex","ETHUSD",1719274097111,2.4638,3361.6,3360.9,2.38029]
["bitfinex","ETHUSD",1719274097315,2.4638,3361.6,3361.0,0.06078808]
["bitfinex","ETHUSD",1719274098114,2.4638,3361.6,3361.1,0.060774]
["bitfinex","ETHUSD",1719274098309,2.4638,3361.6,3360.8,2.38033]
["bitfinex","ETHUSD",1719274098526,3.0,3361.5,3360.9,0.06081891]
["bitfinex","ETHUSD",1719274098723,3.54638,3361.5,3360.7,7.3]
["bitfinex","ETHUSD",1719274098878,3.54638,3361.5,3360.8,0.0608288]
["bitfinex","ETHUSD",1719274099183,0.839002,3361.4,3360.8,0.0608288]
["bitfinex","ETHUSD",1719274099384,0.839002,3361.4,3360.8,2.4412088]
["bitfinex","ETHUSD",1719274099589,3.0,3361.5,3360.8,2.4412088]
["bitfinex","ETHUSD",1719274099974,3.0,3361.5,3360.8,0.0608288]
["bitfinex","ETHUSD",1719274110648,5.3799,3361.5,3360.8,0.0608288]
["bitfinex","ETHUSD",1719274110852,2.38018,3361.1,3360.8,0.0608288]
["bitfinex","ETHUSD",1719274111008,0.476027,3361.0,3360.8,0.0608288]
["bitfinex","ETHUSD",1719274111209,0.476027,3361.0,3360.7,7.3]
["bitfinex","ETHUSD",1719274111411,0.476027,3361.0,3360.9,0.06124167]
["bitfinex","ETHUSD",1719274111652,3.97856126,3361.4,3360.8,0.06126412]
["bitfinex","ETHUSD",1719274111653,3.0,3361.2,3360.8,0.06126412]
["bitfinex","ETHUSD",1719274111853,3.55,3361.4,3360.7,7.3]
["bitfinex","ETHUSD",1719274112027,1.18222613,3361.3,3360.9,0.06124167]
["bitfinex","ETHUSD",1719274112225,5.03546571,3361.7,3361.0,2.3806]
["bitfinex","ETHUSD",1719274112226,0.05172571,3361.7,3361.0,2.3806]
["bitfinex","ETHUSD",1719274112430,2.37938,3362.3,3361.1,2.3801]
["bitfinex","ETHUSD",1719274112644,2.89424539,3362.2,3361.1,7.36133493]
["bitfinex","ETHUSD",1719274112848,1.19707472,3362.3,3361.1,9.74145493]
["bitfinex","ETHUSD",1719274113049,0.51487107,3362.2,3361.1,9.74145493]
["bitfinex","ETHUSD",1719274113222,3.57641472,3362.3,3361.2,2.38008]
["bitfinex","ETHUSD",1719274113559,0.5148697,3362.2,3361.3,0.06129003]
["bitfinex","ETHUSD",1719274113758,0.93410556,3362.1,3361.3,0.06129003]
["bitfinex","ETHUSD",1719274113943,0.41923586,3362.1,3361.1,9.68016]
["bitfinex","ETHUSD",1719274114153,0.41923586,3362.1,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274114343,2.3062,3362.0,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274114550,4.68578,3362.0,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274114732,1.04844059,3361.9,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274116661,2.37991,3361.5,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274116874,3.0,3361.6,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274117224,3.0,3361.6,3360.8,2.38037]
["bitfinex","ETHUSD",1719274117422,3.0,3361.6,3361.3,0.06129003]
["bitfinex","ETHUSD",1719274117645,3.99780806,3361.6,3360.8,2.38037]
["bitfinex","ETHUSD",1719274117872,3.0,3361.6,3360.8,2.38037]
["bitfinex","ETHUSD",1719274118059,3.0,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274118365,0.51494976,3361.5,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274118563,3.0,3361.6,3360.9,2.44166983]
["bitfinex","ETHUSD",1719274119188,3.0,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274119499,3.99780406,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274119779,3.99780406,3361.6,3361.0,0.06135738]
["bitfinex","ETHUSD",1719274120188,3.0,3361.6,3360.5,2.38058]
["bitfinex","ETHUSD",1719274120388,3.0,3361.9,3361.1,0.06133493]
["bitfinex","ETHUSD",1719274120693,0.5149093,3361.8,3361.0,2.38023]
["bitfinex","ETHUSD",1719274120851,0.5149093,3361.7,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274121052,4.306513,3361.9,3361.1,0.06133493]
["bitfinex","ETHUSD",1719274121356,0.51490729,3361.8,3361.2,0.06131248]
["bitfinex","ETHUSD",1719274121560,4.14543032,3361.7,3360.8,7.3]
["bitfinex","ETHUSD",1719274121775,3.55,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274121963,0.51493891,3361.5,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274122288,0.55,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274122492,0.99501586,3361.5,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274122665,3.55,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274122861,0.51493854,3361.5,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274123182,3.55,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274123385,0.51494641,3361.5,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274123590,0.51494641,3361.4,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274123753,0.51494641,3361.5,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274125001,3.55,3361.6,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274125157,0.51494654,3361.4,3360.9,0.06137983]
["bitfinex","ETHUSD",1719274125359,3.55,3361.6,3360.7,2.38045]
["bitfinex","ETHUSD",1719274125581,3.55,3361.6,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274125772,0.51494653,3361.5,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274125974,0.51494653,3361.4,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274126187,3.55,3361.6,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274126389,0.51494607,3361.5,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274126694,0.51494607,3361.4,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274126893,0.51494607,3361.5,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274127402,7.84736,3361.4,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274127619,4.73859151,3361.3,3360.8,0.06118876]
["bitfinex","ETHUSD",1719274127909,4.18862151,3361.2,3360.5,7.3]
["bitfinex","ETHUSD",1719274128098,0.55,3361.1,3360.2,2.38079]
["bitfinex","ETHUSD",1719274128258,0.515029,3361.0,3360.6,0.06123367]
["bitfinex","ETHUSD",1719274128456,0.515029,3360.9,3360.2,2.38079]
["bitfinex","ETHUSD",1719274128659,3.55,3361.1,3360.2,2.38079]
["bitfinex","ETHUSD",1719274128909,3.55,3361.1,3360.3,0.06130105]
["bitfinex","ETHUSD",1719274129065,0.51501921,3361.0,3360.3,0.06130105]
["bitfinex","ETHUSD",1719274129397,3.55,3361.1,3360.3,0.06130105]
["bitfinex","ETHUSD",1719274129398,0.5150119,3360.9,3360.3,0.06130105]
["bitfinex","ETHUSD",1719274129575,3.55,3361.1,3360.3,0.06130105]
["bitfinex","ETHUSD",1719274129770,0.51503176,3361.0,3360.3,0.06130105]
["bitfinex","ETHUSD",1719274129972,0.51503325,3360.9,3360.1,22.0287]
["bitfinex","ETHUSD",1719274130181,5.9302,3361.1,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274130359,1.80871717,3361.0,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274130560,5.9302,3361.1,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274130561,0.51503456,3360.9,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274130896,5.9302,3361.1,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274131060,1.80871612,3361.0,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274131263,5.9302,3361.1,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274131464,1.80871344,3361.0,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274131692,0.51503366,3360.9,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274132003,5.9302,3361.1,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274132167,4.8087158,3361.0,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274132368,0.51503423,3360.9,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274132571,3.0,3361.0,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274132775,4.80872126,3360.9,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274132995,0.51503548,3360.8,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274133372,3.0,3360.9,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274134385,3.0,3360.9,3360.2,1.26341286]
["bitfinex","ETHUSD",1719274135302,1.2936946,3360.8,3360.2,1.26341286]
["bitfinex","ETHUSD",1719274135467,1.2936946,3360.8,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274135973,3.7691946,3360.8,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274136171,2.4755,3360.8,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274136402,1.29379005,3360.7,3360.2,0.06132351]
["bitfinex","ETHUSD",1719274136874,1.29379005,3360.7,3360.3,0.06184121]
["bitfinex","ETHUSD",1719274137198,1.29379005,3360.7,3360.1,7.3]
["bitfinex","ETHUSD",1719274137506,2.4755,3360.8,3360.1,7.3]
["bitfinex","ETHUSD",1719274137810,2.4755,3360.8,3360.2,0.06188042]
["bitfinex","ETHUSD",1719274138191,1.29382968,3360.7,3360.2,0.06188042]
["bitfinex","ETHUSD",1719274138582,1.29382968,3360.7,3360.1,7.3]
["bitfinex","ETHUSD",1719274138908,1.29382968,3360.7,3360.2,0.06188042]
["bitfinex","ETHUSD",1719274139072,1.29382968,3360.7,3360.1,7.3]
["bitfinex","ETHUSD",1719274139407,1.29382968,3360.7,3360.2,0.06188042]
["bitfinex","ETHUSD",1719274139772,4.29382968,3360.7,3359.9,2.38102]
["bitfinex","ETHUSD",1719274139971,3.0,3360.7,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274140172,5.4755,3360.8,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274140372,1.29386124,3360.7,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274140614,3.0,3360.7,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274140974,5.4755,3360.8,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274141203,1.29384765,3360.7,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274141511,4.29384765,3360.7,3360.0,0.06195467]
["bitfinex","ETHUSD",1719274141711,3.0,3360.9,3360.1,2.38087]
["bitfinex","ETHUSD",1719274141915,1.8438089,3360.8,3360.2,0.06191812]
["bitfinex","ETHUSD",1719274142118,0.55,3360.8,3360.2,0.06191812]
["bitfinex","ETHUSD",1719274142286,0.55,3360.8,3360.2,2.44271812]
["bitfinex","ETHUSD",1719274142687,0.55,3360.8,3360.2,0.06191812]
["bitfinex","ETHUSD",1719274142892,0.55,3360.8,3359.9,2.381]
["bitfinex","ETHUSD",1719274143200,0.55,3360.8,3360.1,2.38086]
["bitfinex","ETHUSD",1719274143619,0.55,3360.8,3360.2,0.06192649]
["bitfinex","ETHUSD",1719274144205,3.0,3360.9,3360.2,0.06192649]
["bitfinex","ETHUSD",1719274144400,3.0,3360.9,3360.3,2.4589]
["bitfinex","ETHUSD",1719274144728,3.0,3360.9,3360.4,0.06184807]
["bitfinex","ETHUSD",1719274145024,3.0,3360.9,3360.4,2.38065]
["bitfinex","ETHUSD",1719274145224,0.10107422,3361.3,3360.5,0.39891302]
["bitfinex","ETHUSD",1719274145905,0.10107422,3361.3,3360.7,2.38043]
["bitfinex","ETHUSD",1719274146108,0.10107422,3361.3,3360.8,0.06176661]
["bitfinex","ETHUSD",1719274146306,0.10107422,3361.3,3360.7,2.38043]
["bitfinex","ETHUSD",1719274146497,0.10107422,3361.3,3360.8,0.06176661]
["bitfinex","ETHUSD",1719274146705,0.10107422,3361.3,3360.5,2.71760904]
["bitfinex","ETHUSD",1719274146922,0.10107422,3361.3,3360.6,0.06172776]
["bitfinex","ETHUSD",1719274147299,0.10107422,3361.3,3360.6,2.44223776]
["bitfinex","ETHUSD",1719274149095,0.10107422,3361.3,3360.6,0.06172776]
["bitfinex","ETHUSD",1719274149096,7.70482,3360.9,3360.6,0.06172776]
["bitfinex","ETHUSD",1719274149295,7.70482,3360.9,3360.3,7.3]
["bitfinex","ETHUSD",1719274149296,4.06502858,3360.8,3360.3,7.3]
["bitfinex","ETHUSD",1719274149537,0.515065,3360.7,3360.4,0.06170987]
["bitfinex","ETHUSD",1719274149731,0.515065,3360.7,3360.3,7.3]
["bitfinex","ETHUSD",1719274149896,3.55,3360.8,3360.3,7.3]
["bitfinex","ETHUSD",1719274149897,3.55,3360.8,3360.4,0.06170987]
["bitfinex","ETHUSD",1719274150095,0.51508369,3360.7,3360.3,7.3]
["bitfinex","ETHUSD",1719274150299,4.9135,3360.8,3360.4,0.06170987]
["bitfinex","ETHUSD",1719274150514,0.51508209,3360.7,3360.3,7.3]
["bitfinex","ETHUSD",1719274150718,4.9135,3360.8,3360.4,0.06186063]
["bitfinex","ETHUSD",1719274151012,0.51508315,3360.7,3360.3,7.3]
["bitfinex","ETHUSD",1719274151202,3.55,3360.8,3360.3,7.3]
["bitfinex","ETHUSD",1719274151403,0.5150843,3360.7,3360.4,0.06192346]
["bitfinex","ETHUSD",1719274151598,0.5150843,3360.6,3360.4,0.06192346]
["bitfinex","ETHUSD",1719274151840,3.55,3360.8,3359.9,4.72421]
["bitfinex","ETHUSD",1719274152140,0.51508373,3360.7,3360.0,0.06201331]
["bitfinex","ETHUSD",1719274152356,0.51508446,3360.7,3360.0,0.06201331]
["bitfinex","ETHUSD",1719274152655,1.06509336,3360.6,3359.7,9.68115]
["bitfinex","ETHUSD",1719274152836,0.51509336,3360.5,3360.1,0.06199503]
["bitfinex","ETHUSD",1719274153009,0.51509336,3360.5,3359.7,9.68115]
["bitfinex","ETHUSD",1719274153210,0.51509336,3360.5,3360.2,0.06197257]
["bitfinex","ETHUSD",1719274153534,0.51509336,3360.5,3360.3,0.06195011]
["bitfinex","ETHUSD",1719274153710,0.51509336,3360.5,3359.7,9.68115]
["bitfinex","ETHUSD",1719274153909,0.51509336,3360.5,3359.8,0.06206243]
["bitfinex","ETHUSD",1719274154336,0.55,3360.6,3359.8,0.06206243]
["bitfinex","ETHUSD",1719274154546,0.55,3360.7,3359.8,0.06206243]
["bitfinex","ETHUSD",1719274154856,0.51507437,3360.6,3359.8,0.06206243]
["bitfinex","ETHUSD",1719274155183,0.55,3360.7,3359.8,0.06206243]
["bitfinex","ETHUSD",1719274155323,0.55,3360.7,3360.1,2.38086]
["bitfinex","ETHUSD",1719274155683,0.55,3360.7,3360.2,0.0619977]
["bitfinex","ETHUSD",1719274156168,0.55,3360.7,3360.3,0.06197524]
["bitfinex","ETHUSD",1719274156464,0.55,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274156640,0.55,3360.7,3360.4,0.06195278]
["bitfinex","ETHUSD",1719274156834,0.55,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274157040,0.55,3360.7,3360.5,0.06190936]
["bitfinex","ETHUSD",1719274157235,0.55,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274157451,0.55,3360.7,3360.6,0.0618869]
["bitfinex","ETHUSD",1719274157652,1.06504529,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274157953,0.55,3360.7,3360.1,5.464552]
["bitfinex","ETHUSD",1719274158129,0.55,3360.7,3360.2,0.06197674]
["bitfinex","ETHUSD",1719274158327,0.55,3360.7,3360.1,5.464552]
["bitfinex","ETHUSD",1719274158528,0.55,3360.7,3360.2,0.06197674]
["bitfinex","ETHUSD",1719274158730,0.55,3360.7,3360.1,5.464552]
["bitfinex","ETHUSD",1719274158969,0.55,3360.7,3360.2,0.06197674]
["bitfinex","ETHUSD",1719274159144,0.55,3360.7,3360.1,5.464552]
["bitfinex","ETHUSD",1719274159347,0.55,3360.7,3360.2,0.06197674]
["bitfinex","ETHUSD",1719274159548,0.55,3360.7,3360.1,5.464552]
["bitfinex","ETHUSD",1719274159855,0.55,3360.7,3360.2,0.06197674]
["bitfinex","ETHUSD",1719274160254,0.55,3360.7,3360.1,5.464552]
["bitfinex","ETHUSD",1719274160465,0.55,3360.7,3360.3,0.06195428]
["bitfinex","ETHUSD",1719274160759,0.55,3360.7,3360.2,0.06197674]
["bitfinex","ETHUSD",1719274160929,0.55,3360.7,3360.3,0.06195009]
["bitfinex","ETHUSD",1719274161442,0.55,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274161443,0.55,3360.7,3360.4,0.06191506]
["bitfinex","ETHUSD",1719274161826,0.55,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274162060,0.55,3360.7,3360.5,0.0618926]
["bitfinex","ETHUSD",1719274162243,0.55,3360.7,3360.1,4.75132]
["bitfinex","ETHUSD",1719274162453,3.0,3360.8,3360.6,0.06187014]
["bitfinex","ETHUSD",1719274162652,0.51504126,3360.7,3360.3,2.38072]
["bitfinex","ETHUSD",1719274162857,3.0,3360.8,3360.3,2.38072]
["bitfinex","ETHUSD",1719274163062,0.51504111,3360.7,3360.3,2.38072]
["bitfinex","ETHUSD",1719274163381,3.0,3360.8,3360.3,2.38072]
["bitfinex","ETHUSD",1719274163532,0.51504088,3360.7,3360.3,2.38072]
["bitfinex","ETHUSD",1719274163729,0.38539853,3361.2,3360.3,0.713204]
["bitfinex","ETHUSD",1719274163961,0.10107422,3361.3,3361.2,2.3801]
["bitfinex","ETHUSD",1719274165684,0.10107422,3361.3,3361.2,4.7602]
["bitfinex","ETHUSD",1719274165884,2.3802,3362.2,3361.5,2.37982]
["bitfinex","ETHUSD",1719274166032,1.80803923,3362.1,3361.5,2.37982]
["bitfinex","ETHUSD",1719274166228,0.51486255,3362.0,3361.6,2.37979]
["bitfinex","ETHUSD",1719274166480,2.3802,3362.2,3361.7,0.475974]
["bitfinex","ETHUSD",1719274166639,0.51485426,3362.1,3361.6,2.37979]
["bitfinex","ETHUSD",1719274166834,2.3802,3362.2,3361.8,0.06150442]
["bitfinex","ETHUSD",1719274167039,2.3802,3362.2,3361.7,0.06152686]
["bitfinex","ETHUSD",1719274167260,2.3802,3362.2,3361.9,0.06148198]
["bitfinex","ETHUSD",1719274167435,2.3802,3362.2,3361.8,0.06103969]
["bitfinex","ETHUSD",1719274167631,2.3802,3362.2,3362.0,0.06099481]
["bitfinex","ETHUSD",1719274167836,2.3802,3362.2,3361.9,0.06101725]
["bitfinex","ETHUSD",1719274168167,2.3802,3362.2,3362.1,0.06097237]
["bitfinex","ETHUSD",1719274168341,2.9302,3362.2,3362.1,0.06097237]
["bitfinex","ETHUSD",1719274168668,5.9302,3362.2,3362.1,0.06097237]
["bitfinex","ETHUSD",1719274168876,5.9302,3362.2,3361.6,2.37979]
["bitfinex","ETHUSD",1719274169373,5.9302,3362.2,3361.7,0.06106213]
["bitfinex","ETHUSD",1719274171486,3.55,3362.2,3361.7,2.44080213]
["bitfinex","ETHUSD",1719274171688,0.55,3362.2,3361.7,2.44080213]
["bitfinex","ETHUSD",1719274172054,0.55,3362.2,3361.8,2.37967]
["bitfinex","ETHUSD",1719274172257,3.0,3362.3,3361.9,2.3796]
["bitfinex","ETHUSD",1719274172482,3.0,3362.3,3361.9,2.44061725]
["bitfinex","ETHUSD",1719274172678,3.0,3362.3,3361.9,2.3796]
["bitfinex","ETHUSD",1719274173003,0.05172097,3362.4,3362.1,2.37946]
["bitfinex","ETHUSD",1719274173291,2.3621,3362.5,3362.2,0.06051873]
["bitfinex","ETHUSD",1719274173292,3.0,3362.5,3362.2,0.06051873]
["bitfinex","ETHUSD",1719274173595,0.10107422,3362.6,3362.2,0.06051873]
["bitfinex","ETHUSD",1719274178799,0.10107422,3362.6,3362.3,0.06024936]
["bitfinex","ETHUSD",1719274179093,0.10107422,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719274179293,0.10107422,3362.6,3362.4,0.06022693]
["bitfinex","ETHUSD",1719274179453,0.10107422,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719274179660,0.10107422,3362.6,3362.5,0.0602045]
["bitfinex","ETHUSD",1719274179889,0.10107422,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719274180105,0.10107422,3362.6,3362.5,0.0602045]
["bitfinex","ETHUSD",1719274180264,0.10107422,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719274180460,0.10107422,3362.6,3362.5,0.0602045]
["bitfinex","ETHUSD",1719274180665,0.10107422,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719274180993,0.10107422,3362.6,3362.5,0.0602045]
["bitfinex","ETHUSD",1719274181356,0.10107422,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719274181571,0.10107422,3362.6,3362.2,0.0602718]
["bitfinex","ETHUSD",1719274185418,2.7498026,3362.6,3361.9,2.3796]
["bitfinex","ETHUSD",1719274185707,0.10107422,3362.6,3362.0,2.43984667]
["bitfinex","ETHUSD",1719274186211,0.10107422,3362.6,3362.1,2.37941]
["bitfinex","ETHUSD",1719274186519,0.10107422,3362.6,3362.2,0.0602718]
["bitfinex","ETHUSD",1719274188281,0.10107422,3362.6,3362.2,3.87733998]
["bitfinex","ETHUSD",1719274188798,0.10107422,3362.6,3362.5,2.37918]
["bitfinex","ETHUSD",1719274189011,2.3137071,3363.3,3362.5,5.90380037]
["bitfinex","ETHUSD",1719274189012,0.0517071,3363.3,3362.5,5.90380037]
["bitfinex","ETHUSD",1719274189336,3.0,3363.4,3362.5,5.90380037]
["bitfinex","ETHUSD",1719274189337,3.83347275,3363.9,3363.1,2.37872]
["bitfinex","ETHUSD",1719274189634,3.0,3363.8,3363.2,0.05979225]
["bitfinex","ETHUSD",1719274190230,3.0,3363.7,3363.2,0.05979225]
["bitfinex","ETHUSD",1719274191020,3.0,3363.6,3363.2,0.05979225]
["bitfinex","ETHUSD",1719274191426,1.085,3363.5,3362.8,7.3]
["bitfinex","ETHUSD",1719274191626,1.47039853,3363.5,3362.9,0.05985952]
["bitfinex","ETHUSD",1719274191797,0.98487985,3363.4,3362.9,0.05985952]
["bitfinex","ETHUSD",1719274192401,1.47039853,3363.5,3362.9,0.05985952]
["bitfinex","ETHUSD",1719274193504,1.085,3363.4,3362.9,0.05985952]
["bitfinex","ETHUSD",1719274196847,1.085,3363.1,3362.9,0.05985952]
["bitfinex","ETHUSD",1719274197005,1.085,3363.1,3362.2,4.87319]
["bitfinex","ETHUSD",1719274197209,4.085,3363.1,3362.3,0.05999411]
["bitfinex","ETHUSD",1719274197443,1.085,3362.9,3362.3,0.05999411]
["bitfinex","ETHUSD",1719274198145,6.46376,3363.1,3362.3,0.05999411]
["bitfinex","ETHUSD",1719274198503,0.55,3363.0,3362.3,0.05999411]
["bitfinex","ETHUSD",1719274199847,2.92883,3363.0,3362.3,0.05999411]
["bitfinex","ETHUSD",1719274200618,2.37905,3362.7,3362.3,0.05999411]
["bitfinex","ETHUSD",1719274200941,2.37905,3362.7,3362.1,7.3]
["bitfinex","ETHUSD",1719274200942,2.37923,3362.5,3362.1,7.3]
["bitfinex","ETHUSD",1719274201145,2.37923,3362.5,3362.4,0.05760669]
["bitfinex","ETHUSD",1719274201358,2.37923,3362.5,3362.1,7.3]
["bitfinex","ETHUSD",1719274201516,4.82375,3362.7,3362.4,0.05760669]
["bitfinex","ETHUSD",1719274201836,2.92917,3362.6,3362.5,0.05758426]
["bitfinex","ETHUSD",1719274202153,2.37918,3362.5,3362.1,7.3]
["bitfinex","ETHUSD",1719274202439,3.46437,3362.3,3362.1,7.3]
["bitfinex","ETHUSD",1719274202641,3.46437,3362.3,3361.3,7.3]
["bitfinex","ETHUSD",1719274202844,5.71576,3362.1,3361.3,7.3]
["bitfinex","ETHUSD",1719274203044,2.37983,3361.6,3361.0,12.45]
["bitfinex","ETHUSD",1719274203341,2.37983,3361.6,3360.7,2.3108]
["bitfinex","ETHUSD",1719274203342,2.37982,3361.6,3360.7,2.3108]
["bitfinex","ETHUSD",1719274203517,2.37967,3361.8,3360.9,1.085]
["bitfinex","ETHUSD",1719274203518,1.085,3361.8,3360.9,1.085]
["bitfinex","ETHUSD",1719274203721,0.55,3361.7,3360.9,1.085]
["bitfinex","ETHUSD",1719274203917,0.55,3361.7,3360.9,1.900669]
["bitfinex","ETHUSD",1719274204637,0.55,3361.7,3360.9,0.815669]
["bitfinex","ETHUSD",1719274204946,0.55,3361.7,3360.9,3.195979]
["bitfinex","ETHUSD",1719274205153,0.55,3361.8,3360.9,3.195979]
["bitfinex","ETHUSD",1719274205301,0.55,3361.8,3361.0,0.5506779]
["bitfinex","ETHUSD",1719274207247,0.55,3361.8,3361.1,2.38013]
["bitfinex","ETHUSD",1719274208050,0.55,3361.8,3361.2,2.38003]
["bitfinex","ETHUSD",1719274208253,0.55,3361.8,3361.0,2.9308879]
["bitfinex","ETHUSD",1719274208455,0.55,3361.8,3361.0,0.5506779]
["bitfinex","ETHUSD",1719274208807,0.55,3361.8,3361.0,2.9309079]
["bitfinex","ETHUSD",1719274209429,0.55,3361.8,3361.1,2.38016]
["bitfinex","ETHUSD",1719274209629,0.0517233,3361.7,3361.1,2.38016]
["bitfinex","ETHUSD",1719274210160,0.55,3361.8,3361.1,2.38016]
["bitfinex","ETHUSD",1719274211916,0.55,3361.8,3361.2,0.05787599]
["bitfinex","ETHUSD",1719274213237,0.55,3361.8,3361.2,2.43796599]
["bitfinex","ETHUSD",1719274213459,3.0,3361.8,3361.3,0.29886439]
["bitfinex","ETHUSD",1719274213663,3.0,3362.0,3361.3,2.4807]
["bitfinex","ETHUSD",1719274213875,3.0,3362.2,3361.4,0.05834086]
["bitfinex","ETHUSD",1719274214155,3.0,3361.9,3361.3,2.4807]
["bitfinex","ETHUSD",1719274214463,3.0,3362.2,3361.4,0.05834086]
["bitfinex","ETHUSD",1719274214953,0.55,3362.1,3361.5,2.37988]
["bitfinex","ETHUSD",1719274215170,3.0,3362.2,3361.5,2.43819841]
["bitfinex","ETHUSD",1719274215321,3.0,3362.2,3361.7,2.37969]
["bitfinex","ETHUSD",1719274215516,6.0,3362.5,3361.7,2.37969]
["bitfinex","ETHUSD",1719274215719,6.0,3362.5,3361.8,0.05825108]
["bitfinex","ETHUSD",1719274216162,6.0,3362.5,3361.7,2.37969]
["bitfinex","ETHUSD",1719274216520,6.0,3362.5,3361.8,0.05825108]
["bitfinex","ETHUSD",1719274216722,0.55,3362.4,3361.8,0.05825108]
["bitfinex","ETHUSD",1719274216961,0.55,3362.4,3361.7,2.37969]
["bitfinex","ETHUSD",1719274217134,0.55,3362.4,3361.8,2.37967]
["bitfinex","ETHUSD",1719274217459,0.55,3362.4,3361.8,2.43792108]
["bitfinex","ETHUSD",1719274217875,0.55,3362.4,3361.8,0.05825108]
["bitfinex","ETHUSD",1719274218379,0.55,3362.4,3361.6,2.37977]
["bitfinex","ETHUSD",1719274219051,0.55,3362.4,3361.7,0.05827353]
["bitfinex","ETHUSD",1719274222684,5.3293,3362.0,3361.7,0.05827353]
["bitfinex","ETHUSD",1719274222841,5.3293,3362.0,3360.8,17.18935]
["bitfinex","ETHUSD",1719274222842,0.39063688,3361.9,3360.8,17.18935]
["bitfinex","ETHUSD",1719274223184,0.39063688,3361.9,3361.2,0.05871582]
["bitfinex","ETHUSD",1719274223185,0.55,3361.8,3361.2,0.05871582]
["bitfinex","ETHUSD",1719274224769,2.92969,3361.8,3361.2,0.05871582]
["bitfinex","ETHUSD",1719274225062,3.0,3361.7,3361.2,0.05871582]
["bitfinex","ETHUSD",1719274225375,2.92982,3361.6,3361.2,0.05871582]
["bitfinex","ETHUSD",1719274225706,2.92982,3361.6,3360.8,2.359]
["bitfinex","ETHUSD",1719274225845,0.55,3361.6,3360.9,0.05878318]
["bitfinex","ETHUSD",1719274226046,3.55,3361.7,3361.0,0.97177832]
["bitfinex","ETHUSD",1719274226367,3.55,3361.7,3361.1,0.05883861]
["bitfinex","ETHUSD",1719274226588,3.0,3361.7,3361.1,2.43899861]
["bitfinex","ETHUSD",1719274226768,3.0,3361.9,3361.1,3.52399861]
["bitfinex","ETHUSD",1719274227072,0.55,3361.8,3361.1,3.52399861]
["bitfinex","ETHUSD",1719274227388,0.55,3361.8,3361.1,4.09207933]
["bitfinex","ETHUSD",1719274228381,0.55,3361.8,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274229154,0.51490774,3361.7,3361.1,0.62691933]
["bitfinex","ETHUSD",1719274229369,0.55,3361.8,3361.1,0.62691933]
["bitfinex","ETHUSD",1719274229550,0.51490802,3361.7,3361.1,0.62691933]
["bitfinex","ETHUSD",1719274229755,0.55,3361.8,3361.1,0.62691933]
["bitfinex","ETHUSD",1719274229956,0.51490768,3361.7,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274230273,0.55,3361.8,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274230495,0.51490763,3361.7,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274230703,0.55,3361.8,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274230877,0.51490761,3361.7,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274231196,0.55,3361.8,3361.1,1.71191933]
["bitfinex","ETHUSD",1719274232006,0.51490917,3361.7,3361.1,1.7444492]
["bitfinex","ETHUSD",1719274232161,0.55,3361.8,3361.1,1.7444492]
["bitfinex","ETHUSD",1719274232363,0.51490904,3361.7,3361.1,1.7444492]
["bitfinex","ETHUSD",1719274232709,0.55,3361.8,3361.1,0.09136848]
["bitfinex","ETHUSD",1719274232858,3.9797086,3361.7,3360.8,2.359]
["bitfinex","ETHUSD",1719274233060,1.06493862,3361.6,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274233393,0.51493862,3361.5,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274234655,0.514957,3361.4,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274234861,2.92982,3361.6,3360.8,2.359]
["bitfinex","ETHUSD",1719274235061,0.5149571,3361.5,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274235377,0.5149571,3361.4,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274235698,2.92982,3361.6,3360.8,2.359]
["bitfinex","ETHUSD",1719274235905,2.92982,3361.6,3360.9,1.17664354]
["bitfinex","ETHUSD",1719274237160,2.92982,3361.6,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274237497,2.92982,3361.6,3360.9,1.17664354]
["bitfinex","ETHUSD",1719274239861,0.55,3361.6,3360.9,1.17664354]
["bitfinex","ETHUSD",1719274240599,2.92982,3361.6,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274242668,0.55,3361.6,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274243002,0.55,3361.6,3360.9,1.17664354]
["bitfinex","ETHUSD",1719274244713,2.37989,3361.5,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274244877,1.085,3361.3,3360.9,0.09164354]
["bitfinex","ETHUSD",1719274245200,1.085,3361.3,3360.8,2.359]
["bitfinex","ETHUSD",1719274245502,1.085,3361.5,3360.9,0.09159338]
["bitfinex","ETHUSD",1719274245688,1.29345852,3361.4,3360.9,0.09159338]
["bitfinex","ETHUSD",1719274245886,1.29345852,3361.4,3360.8,2.359]
["bitfinex","ETHUSD",1719274246094,1.29345852,3361.4,3360.9,0.09159338]
["bitfinex","ETHUSD",1719274246270,1.29345852,3361.4,3360.8,2.359]
["bitfinex","ETHUSD",1719274246612,1.29345852,3361.4,3360.9,0.09159338]
["bitfinex","ETHUSD",1719274246968,1.085,3361.5,3360.8,2.359]
["bitfinex","ETHUSD",1719274247167,1.29345501,3361.4,3361.0,0.09156995]
["bitfinex","ETHUSD",1719274247368,1.085,3361.5,3360.9,0.09159338]
["bitfinex","ETHUSD",1719274247588,0.51496218,3361.4,3361.1,0.09154653]
["bitfinex","ETHUSD",1719274247927,1.29345461,3361.4,3361.2,0.09159]
["bitfinex","ETHUSD",1719274248292,1.29345461,3361.4,3360.8,2.359]
["bitfinex","ETHUSD",1719274248487,1.29345461,3361.4,3360.9,0.09166026]
["bitfinex","ETHUSD",1719274248704,1.29345461,3361.4,3360.8,2.359]
["bitfinex","ETHUSD",1719274248909,1.085,3361.5,3360.9,0.09166026]
["bitfinex","ETHUSD",1719274249241,1.80842005,3361.4,3360.9,0.09166026]
["bitfinex","ETHUSD",1719274249439,1.085,3361.5,3360.9,0.09166026]
["bitfinex","ETHUSD",1719274249734,2.38038,3360.8,3360.3,2.3424]
["bitfinex","ETHUSD",1719274249906,3.46538,3360.8,3360.3,2.3424]
["bitfinex","ETHUSD",1719274250116,1.085,3360.8,3360.3,2.3424]
["bitfinex","ETHUSD",1719274250322,1.80882216,3360.7,3360.3,2.3424]
["bitfinex","ETHUSD",1719274250529,3.46541,3360.8,3359.9,3.4274]
["bitfinex","ETHUSD",1719274250832,0.51506104,3360.7,3359.9,3.4274]
["bitfinex","ETHUSD",1719274251058,3.46541,3360.8,3359.9,2.3424]
["bitfinex","ETHUSD",1719274251602,1.085,3360.6,3359.9,2.3424]
["bitfinex","ETHUSD",1719274252896,3.46541,3360.8,3359.9,2.3424]
["bitfinex","ETHUSD",1719274253298,2.38054,3360.6,3359.9,2.3424]
["bitfinex","ETHUSD",1719274253839,3.0,3360.9,3360.1,3.46585]
["bitfinex","ETHUSD",1719274254002,0.51506962,3360.8,3360.3,1.085]
["bitfinex","ETHUSD",1719274254315,3.0,3361.0,3360.3,1.085]
["bitfinex","ETHUSD",1719274254832,3.0,3361.0,3360.3,3.46572]
["bitfinex","ETHUSD",1719274256604,3.0,3361.0,3360.3,2.38072]
["bitfinex","ETHUSD",1719274256912,3.0,3361.0,3360.5,2.38058]
["bitfinex","ETHUSD",1719274257231,3.0,3361.0,3360.6,0.088779]
["bitfinex","ETHUSD",1719274258549,3.0,3361.0,3360.8,2.3465]
["bitfinex","ETHUSD",1719274258763,3.0,3361.4,3360.8,2.3465]
["bitfinex","ETHUSD",1719274259036,3.0,3361.4,3360.9,0.08870872]
["bitfinex","ETHUSD",1719274259341,3.0,3361.4,3361.0,0.0886853]
["bitfinex","ETHUSD",1719274259645,3.10107422,3361.7,3361.0,0.33220383]
["bitfinex","ETHUSD",1719274259859,0.10107422,3361.7,3361.4,2.3465]
["bitfinex","ETHUSD",1719274260013,0.10107422,3361.7,3361.4,4.72645]
["bitfinex","ETHUSD",1719274260206,0.10107422,3361.7,3361.5,0.0884055]
["bitfinex","ETHUSD",1719274261098,3.0,3362.3,3361.6,2.37976]
["bitfinex","ETHUSD",1719274261345,0.51482984,3362.2,3361.7,2.46809538]
["bitfinex","ETHUSD",1719274261552,0.38997022,3362.4,3361.7,2.46809538]
["bitfinex","ETHUSD",1719274261703,0.51482009,3362.3,3361.7,2.46809538]
["bitfinex","ETHUSD",1719274261904,1.34733715,3362.4,3361.7,2.46809538]
["bitfinex","ETHUSD",1719274262145,0.51481991,3362.3,3361.7,2.46809538]
["bitfinex","ETHUSD",1719274262346,1.34733715,3362.4,3361.7,2.46809538]
["bitfinex","ETHUSD",1719274262627,0.51481664,3362.3,3361.7,0.08837538]
["bitfinex","ETHUSD",1719274262816,3.0,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1719274263014,3.0,3362.6,3362.0,2.3077]
["bitfinex","ETHUSD",1719274263244,0.51476442,3362.5,3362.0,2.39570486]
["bitfinex","ETHUSD",1719274263458,3.0,3362.6,3362.0,2.39570486]
["bitfinex","ETHUSD",1719274263938,0.55,3362.5,3362.0,2.39570486]
["bitfinex","ETHUSD",1719274264130,0.55,3362.5,3362.0,0.08800486]
["bitfinex","ETHUSD",1719274264327,0.55,3362.5,3361.8,2.37965]
["bitfinex","ETHUSD",1719274264328,0.642,3362.4,3361.8,2.37965]
["bitfinex","ETHUSD",1719274264540,1.05608524,3362.4,3361.9,0.08795739]
["bitfinex","ETHUSD",1719274264743,0.41408524,3362.4,3361.9,0.08795739]
["bitfinex","ETHUSD",1719274265050,0.41408524,3362.4,3362.0,2.37953]
["bitfinex","ETHUSD",1719274265454,0.41408524,3362.4,3362.1,0.08791057]
["bitfinex","ETHUSD",1719274265902,3.0,3362.6,3362.1,0.08791057]
["bitfinex","ETHUSD",1719274266841,3.0,3362.6,3362.1,2.46737057]
["bitfinex","ETHUSD",1719274269219,0.41408524,3362.5,3362.1,0.08791057]
["bitfinex","ETHUSD",1719274269436,5.10966524,3362.5,3362.1,0.08791057]
["bitfinex","ETHUSD",1719274269652,3.0,3362.4,3361.7,2.4501]
["bitfinex","ETHUSD",1719274270192,3.0,3362.4,3361.8,0.08793494]
["bitfinex","ETHUSD",1719274270337,3.0,3362.6,3361.8,0.08793494]
["bitfinex","ETHUSD",1719274271748,3.0,3362.6,3362.0,2.37953]
["bitfinex","ETHUSD",1719274272282,3.0,3362.6,3362.1,0.08748519]
["bitfinex","ETHUSD",1719274273328,4.96489842,3362.6,3362.1,0.08748519]
["bitfinex","ETHUSD",1719274273526,0.96408524,3362.5,3361.7,2.4501]
["bitfinex","ETHUSD",1719274273851,3.34326524,3362.5,3361.8,0.0875429]
["bitfinex","ETHUSD",1719274274048,4.11781637,3362.4,3361.8,0.0875429]
["bitfinex","ETHUSD",1719274274246,4.53190161,3362.4,3361.8,0.0875429]
["bitfinex","ETHUSD",1719274275324,6.91115161,3362.4,3361.8,0.0875429]
["bitfinex","ETHUSD",1719274276274,4.53190161,3362.4,3361.8,0.0875429]
["bitfinex","ETHUSD",1719274276468,4.7592,3361.9,3361.8,0.0875429]
["bitfinex","ETHUSD",1719274276623,4.7592,3361.9,3361.4,7.3]
["bitfinex","ETHUSD",1719274276624,2.37969,3361.8,3361.4,7.3]
["bitfinex","ETHUSD",1719274276815,5.79377524,3361.8,3361.4,7.3]
["bitfinex","ETHUSD",1719274277456,3.41408524,3361.8,3361.4,7.3]
["bitfinex","ETHUSD",1719274278052,5.79381524,3361.8,3361.4,7.3]
["bitfinex","ETHUSD",1719274278594,3.33058524,3361.7,3361.4,7.3]
["bitfinex","ETHUSD",1719274278762,3.33058524,3361.7,3360.9,2.4829]
["bitfinex","ETHUSD",1719274279088,2.37984,3361.6,3360.9,2.4829]
["bitfinex","ETHUSD",1719274280691,2.9165,3361.7,3360.9,2.4829]
["bitfinex","ETHUSD",1719274280845,3.0,3361.8,3360.9,2.4829]
["bitfinex","ETHUSD",1719274281046,3.0,3362.0,3361.1,2.38015]
["bitfinex","ETHUSD",1719274281246,5.3794,3362.2,3361.1,2.38015]
["bitfinex","ETHUSD",1719274281448,1.19022164,3362.1,3361.1,2.38015]
["bitfinex","ETHUSD",1719274281698,5.3794,3362.2,3361.1,2.38015]
["bitfinex","ETHUSD",1719274282160,8.3794,3362.2,3361.1,2.38015]
["bitfinex","ETHUSD",1719274282951,0.55,3362.1,3361.1,2.38015]
["bitfinex","ETHUSD",1719274283150,0.55,3362.1,3361.2,2.3797]
["bitfinex","ETHUSD",1719274283487,0.55,3362.1,3361.1,2.38015]
["bitfinex","ETHUSD",1719274283488,3.0,3362.3,3361.7,4.75938]
["bitfinex","ETHUSD",1719274283697,3.0,3362.5,3361.7,4.75938]
["bitfinex","ETHUSD",1719274283997,2.09223834,3362.6,3361.7,4.75938]
["bitfinex","ETHUSD",1719274283998,5.09223834,3362.6,3361.7,4.75938]
["bitfinex","ETHUSD",1719274284674,8.09223834,3362.6,3361.7,4.75938]
["bitfinex","ETHUSD",1719274285383,3.41408524,3362.6,3361.7,5.32094904]
["bitfinex","ETHUSD",1719274286151,3.0,3362.4,3361.7,2.94126904]
["bitfinex","ETHUSD",1719274286399,3.41408524,3362.6,3361.7,2.3797]
["bitfinex","ETHUSD",1719274286771,3.41408524,3362.6,3361.8,0.08458176]
["bitfinex","ETHUSD",1719274287480,3.41408524,3362.6,3361.8,2.46425176]
["bitfinex","ETHUSD",1719274290908,0.51477073,3362.5,3361.8,0.08458176]
["bitfinex","ETHUSD",1719274291197,3.0,3362.4,3361.8,0.08458176]
["bitfinex","ETHUSD",1719274291626,3.41408524,3362.4,3361.8,0.08458176]
["bitfinex","ETHUSD",1719274291924,3.20229691,3362.3,3361.8,0.08458176]
["bitfinex","ETHUSD",1719274292221,0.55,3362.2,3361.5,7.3]
["bitfinex","ETHUSD",1719274292441,0.55,3362.2,3361.9,0.08434626]
["bitfinex","ETHUSD",1719274292592,1.57013383,3362.2,3361.5,7.3]
["bitfinex","ETHUSD",1719274292920,0.55,3362.2,3361.5,7.3]
["bitfinex","ETHUSD",1719274293291,0.55,3362.2,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274296230,2.89433322,3362.1,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274296384,3.0,3362.0,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274296584,5.37949,3362.1,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274296943,0.79962952,3362.0,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274297138,2.37967,3361.9,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274297393,2.8946121,3361.8,3361.6,0.08441649]
["bitfinex","ETHUSD",1719274297709,0.5148921,3361.7,3360.9,9.6456]
["bitfinex","ETHUSD",1719274298015,0.5148921,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274298631,2.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274298829,5.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274299118,0.51493213,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274299332,5.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274299499,0.51493287,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274299702,5.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274299899,0.51493289,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274300131,5.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274300295,0.51493289,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274300531,5.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274300723,0.51493225,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274300926,5.37972,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274301202,0.51493223,3361.7,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274301495,3.0,3361.8,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274301700,3.0,3361.6,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274302216,2.38005,3361.3,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274304832,2.37996,3361.4,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274305034,0.55,3361.3,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274306442,6.80759968,3361.3,3361.0,0.08474423]
["bitfinex","ETHUSD",1719274307137,6.80759968,3361.3,3361.1,0.08536588]
["bitfinex","ETHUSD",1719274307338,6.80759968,3361.3,3360.4,7.3]
["bitfinex","ETHUSD",1719274307631,6.80759968,3361.3,3360.5,0.08550642]
["bitfinex","ETHUSD",1719274312535,2.3801,3361.2,3360.5,0.08550642]
["bitfinex","ETHUSD",1719274312721,5.3801,3361.2,3360.5,0.08550642]
["bitfinex","ETHUSD",1719274312936,2.38018,3361.1,3360.5,0.08550642]
["bitfinex","ETHUSD",1719274313746,2.38033,3360.9,3360.5,0.08550642]
["bitfinex","ETHUSD",1719274313942,2.38033,3360.9,3360.1,7.3]
["bitfinex","ETHUSD",1719274314137,2.38033,3360.9,3360.2,0.08569328]
["bitfinex","ETHUSD",1719274314334,0.55,3360.8,3360.2,0.08569328]
["bitfinex","ETHUSD",1719274316152,6.0,3361.2,3360.4,2.3414]
["bitfinex","ETHUSD",1719274316378,6.0,3361.2,3360.5,0.80448032]
["bitfinex","ETHUSD",1719274316747,6.0,3361.2,3360.5,0.84275086]
["bitfinex","ETHUSD",1719274322228,6.0,3361.2,3360.5,3.22332086]
["bitfinex","ETHUSD",1719274322727,6.0,3361.2,3360.7,1.085]
["bitfinex","ETHUSD",1719274322962,6.0,3361.2,3360.8,0.08555271]
["bitfinex","ETHUSD",1719274323191,6.0,3361.2,3360.7,1.085]
["bitfinex","ETHUSD",1719274323477,6.0,3361.2,3360.9,0.08555426]
["bitfinex","ETHUSD",1719274323687,6.0,3361.2,3360.8,0.08557768]
["bitfinex","ETHUSD",1719274323828,6.0,3361.2,3360.7,1.085]
["bitfinex","ETHUSD",1719274324025,6.0,3361.2,3360.9,0.08555426]
["bitfinex","ETHUSD",1719274324229,6.0,3361.2,3360.7,1.085]
["bitfinex","ETHUSD",1719274324493,6.0,3361.2,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274324727,6.0,3361.2,3360.7,1.73758273]
["bitfinex","ETHUSD",1719274324896,6.0,3361.2,3361.1,0.08550741]
["bitfinex","ETHUSD",1719274325201,0.05173156,3361.6,3361.1,0.08550741]
["bitfinex","ETHUSD",1719274325400,0.55,3361.5,3361.0,1.085]
["bitfinex","ETHUSD",1719274325599,0.55,3361.5,3361.2,0.08548399]
["bitfinex","ETHUSD",1719274325775,0.55,3361.6,3361.0,1.431539]
["bitfinex","ETHUSD",1719274325961,0.55,3361.6,3361.1,0.08550741]
["bitfinex","ETHUSD",1719274326262,0.51491387,3361.5,3361.1,0.08550741]
["bitfinex","ETHUSD",1719274326461,0.55,3361.6,3361.1,0.08550741]
["bitfinex","ETHUSD",1719274326661,0.55,3361.6,3360.9,2.4234]
["bitfinex","ETHUSD",1719274326875,3.55,3361.6,3361.2,0.08548399]
["bitfinex","ETHUSD",1719274327157,3.0,3361.6,3361.3,0.08546058]
["bitfinex","ETHUSD",1719274327365,3.0,3361.6,3360.9,3.5084]
["bitfinex","ETHUSD",1719274327598,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274328100,0.51491445,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274328290,3.0,3361.6,3361.0,0.92099891]
["bitfinex","ETHUSD",1719274329097,3.0,3361.6,3361.0,2.00599891]
["bitfinex","ETHUSD",1719274329305,0.5149163,3361.5,3361.0,2.00599891]
["bitfinex","ETHUSD",1719274329597,0.5149163,3361.5,3361.0,0.92099891]
["bitfinex","ETHUSD",1719274329801,3.0,3361.6,3361.0,0.92099891]
["bitfinex","ETHUSD",1719274329961,0.51491943,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274330163,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274330399,0.51491952,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274330600,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274330798,0.51491957,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274331107,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274331301,0.51491949,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274331500,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274331708,0.51491938,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274331906,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274332073,0.51491986,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274332409,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274332571,0.51491926,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274332770,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274332972,0.51491929,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274333184,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274333416,0.51491994,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274333585,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274333899,0.51492028,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274334111,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274334306,0.51492042,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274334469,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274334678,0.51491989,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274334974,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274335175,0.51492006,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274335506,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274335719,0.51491923,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274336010,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274336175,0.51491969,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274336681,3.0,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274337202,4.55117442,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274337378,0.51492034,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274337708,4.55117442,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274337888,0.51492033,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274338225,4.55117442,3361.6,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274338418,2.47122035,3361.5,3361.0,0.08553083]
["bitfinex","ETHUSD",1719274338574,1.95629986,3361.5,3360.7,1.085]
["bitfinex","ETHUSD",1719274338774,0.51493308,3361.4,3360.8,0.08549444]
["bitfinex","ETHUSD",1719274338980,1.95629986,3361.5,3360.8,0.08549444]
["bitfinex","ETHUSD",1719274339181,2.89490306,3361.4,3360.8,0.08549444]
["bitfinex","ETHUSD",1719274339386,1.29337141,3361.3,3360.8,0.08549444]
["bitfinex","ETHUSD",1719274339587,1.80830718,3361.3,3360.6,2.4689]
["bitfinex","ETHUSD",1719274339789,1.80843861,3361.2,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274340081,3.98792171,3361.4,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274340082,2.38009,3361.3,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274340284,1.80850399,3361.2,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274340602,2.3801,3361.2,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274341345,1.29352081,3361.1,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274341682,2.3801,3361.2,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274341888,1.29352132,3361.1,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274342523,3.67369132,3361.1,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274342686,4.80853006,3361.0,3360.7,0.08551786]
["bitfinex","ETHUSD",1719274342881,1.80853006,3360.9,3360.5,7.3]
["bitfinex","ETHUSD",1719274343101,0.51503634,3360.8,3360.2,3.4292]
["bitfinex","ETHUSD",1719274343319,3.0,3361.0,3360.2,3.4292]
["bitfinex","ETHUSD",1719274343519,1.80864922,3360.9,3360.2,3.4292]
["bitfinex","ETHUSD",1719274343721,3.0,3361.0,3360.2,3.4292]
["bitfinex","ETHUSD",1719274343910,1.80862949,3360.9,3360.3,1.085]
["bitfinex","ETHUSD",1719274344095,3.0,3361.0,3360.3,1.085]
["bitfinex","ETHUSD",1719274344096,5.38025,3361.0,3360.3,1.085]
["bitfinex","ETHUSD",1719274344430,1.80864761,3360.9,3360.3,1.085]
["bitfinex","ETHUSD",1719274344581,5.38025,3361.0,3360.3,1.085]
["bitfinex","ETHUSD",1719274345034,1.29360944,3360.9,3360.3,1.085]
["bitfinex","ETHUSD",1719274345185,1.29360944,3360.9,3360.3,2.15792]
["bitfinex","ETHUSD",1719274345592,1.29360944,3360.8,3360.3,2.15792]
["bitfinex","ETHUSD",1719274345890,3.0,3361.1,3360.5,1.085]
["bitfinex","ETHUSD",1719274346089,3.0,3361.3,3360.6,2.3958]
["bitfinex","ETHUSD",1719274346316,1.80847875,3361.2,3360.6,2.3958]
["bitfinex","ETHUSD",1719274346485,1.29350164,3361.1,3360.6,2.3958]
["bitfinex","ETHUSD",1719274346805,4.29350164,3361.1,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274347124,3.0,3361.1,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274347417,2.38003,3361.3,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274347619,1.80843144,3361.2,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274347822,3.0,3361.2,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274348023,1.29346617,3361.1,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274348238,5.37996,3361.4,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274348526,3.59790891,3361.3,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274348826,4.80843091,3361.2,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274349030,4.29346533,3361.1,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274349247,1.789478,3361.3,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274349410,1.80842978,3361.2,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274349625,1.29346412,3361.1,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274350155,3.0,3361.2,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274350327,1.80847185,3361.1,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274350529,1.2934964,3361.0,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274350914,4.0169438,3361.2,3360.7,0.08573436]
["bitfinex","ETHUSD",1719274351144,1.80851617,3361.1,3360.4,1.085]
["bitfinex","ETHUSD",1719274351344,1.29353004,3361.0,3360.8,0.08571094]
["bitfinex","ETHUSD",1719274351504,1.29353004,3361.0,3360.4,1.085]
["bitfinex","ETHUSD",1719274351705,4.0169438,3361.2,3360.4,1.085]
["bitfinex","ETHUSD",1719274351901,1.80851744,3361.1,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274352145,1.29353101,3361.0,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274352506,4.0169438,3361.2,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274352707,1.8085161,3361.1,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274352907,1.29352999,3361.0,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274353111,0.51501171,3360.9,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274353330,1.29352999,3360.8,3360.5,0.08578121]
["bitfinex","ETHUSD",1719274353522,1.29352999,3360.8,3360.3,2.4967]
["bitfinex","ETHUSD",1719274353729,1.29352999,3360.8,3360.2,1.085]
["bitfinex","ETHUSD",1719274353730,8.20486556,3360.7,3360.6,0.08575779]
["bitfinex","ETHUSD",1719274353919,2.38061,3360.5,3360.1,7.3]
["bitfinex","ETHUSD",1719274354119,1.80892082,3360.4,3360.1,7.3]
["bitfinex","ETHUSD",1719274354351,1.29383687,3360.3,3360.2,0.08606385]
["bitfinex","ETHUSD",1719274354550,3.0,3360.4,3360.2,0.08606385]
["bitfinex","ETHUSD",1719274354749,3.0,3360.4,3359.6,10.6433]
["bitfinex","ETHUSD",1719274354935,3.0,3360.4,3360.3,0.08604042]
["bitfinex","ETHUSD",1719274355244,4.29386342,3360.4,3359.6,10.6433]
["bitfinex","ETHUSD",1719274355414,3.0,3360.4,3360.3,0.08604042]
["bitfinex","ETHUSD",1719274355610,4.29388711,3360.4,3359.6,9.5583]
["bitfinex","ETHUSD",1719274355947,3.0,3360.4,3360.3,0.08604042]
["bitfinex","ETHUSD",1719274356137,4.29390729,3360.4,3359.6,9.5583]
["bitfinex","ETHUSD",1719274356323,3.0,3360.4,3359.7,1.085]
["bitfinex","ETHUSD",1719274356518,2.38061,3360.5,3359.9,1.085]
["bitfinex","ETHUSD",1719274356519,3.0,3360.5,3359.9,1.085]
["bitfinex","ETHUSD",1719274356735,5.38052,3360.6,3359.9,1.085]
["bitfinex","ETHUSD",1719274356929,0.55,3360.5,3360.0,0.08611072]
["bitfinex","ETHUSD",1719274358131,0.55,3360.5,3359.8,1.085]
["bitfinex","ETHUSD",1719274358611,0.55,3360.5,3359.9,0.08647984]
["bitfinex","ETHUSD",1719274362364,3.0,3360.4,3359.9,0.08647984]
["bitfinex","ETHUSD",1719274362556,2.38081,3360.2,3359.6,9.5583]
["bitfinex","ETHUSD",1719274362758,5.38081,3360.2,3360.0,0.0864564]
["bitfinex","ETHUSD",1719274363062,5.38081,3360.2,3360.1,0.08425619]
["bitfinex","ETHUSD",1719274363063,6.620454,3360.2,3360.1,0.08425619]
["bitfinex","ETHUSD",1719274363269,7.170454,3360.2,3359.6,9.5583]
["bitfinex","ETHUSD",1719274363466,7.66591,3360.2,3360.1,0.08425619]
["bitfinex","ETHUSD",1719274363643,9.30091,3360.2,3359.6,7.3]
["bitfinex","ETHUSD",1719274363846,2.38103,3359.9,3359.6,7.3]
["bitfinex","ETHUSD",1719274364257,3.794231,3359.9,3359.6,7.3]
["bitfinex","ETHUSD",1719274366145,3.0,3360.0,3359.6,7.3]
["bitfinex","ETHUSD",1719274366349,3.55,3359.9,3359.3,1.085]
["bitfinex","ETHUSD",1719274371175,3.0,3359.9,3359.6,1.085]
["bitfinex","ETHUSD",1719274371341,0.05173565,3360.3,3359.6,1.67585]
["bitfinex","ETHUSD",1719274371540,0.55,3360.2,3359.6,1.67585]
["bitfinex","ETHUSD",1719274372362,0.55,3360.2,3359.6,1.085]
["bitfinex","ETHUSD",1719274376684,0.55,3360.2,3359.7,0.08462444]
["bitfinex","ETHUSD",1719274377063,0.55,3360.2,3359.5,2.4422]
["bitfinex","ETHUSD",1719274377269,3.0,3360.1,3359.8,0.084601]
["bitfinex","ETHUSD",1719274377507,3.0,3360.0,3359.5,2.4422]
["bitfinex","ETHUSD",1719274377668,8.86066,3360.0,3359.9,0.08457757]
["bitfinex","ETHUSD",1719274377874,10.65689957,3360.0,3359.2,7.3]
["bitfinex","ETHUSD",1719274378171,0.55,3359.9,3359.2,7.3]
["bitfinex","ETHUSD",1719274380336,5.38117,3359.7,3358.8,12.45]
["bitfinex","ETHUSD",1719274380468,5.80998,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719274381005,2.38145,3359.3,3358.7,7.3]
["bitfinex","ETHUSD",1719274381370,3.4286,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719274382168,6.46654,3359.2,3358.3,19.75]
["bitfinex","ETHUSD",1719274382503,0.55,3359.1,3358.4,1.085]
["bitfinex","ETHUSD",1719274383083,0.55,3359.1,3358.3,19.75]
["bitfinex","ETHUSD",1719274383320,0.55,3359.1,3358.4,1.085]
["bitfinex","ETHUSD",1719274383486,3.0,3359.2,3358.4,1.085]
["bitfinex","ETHUSD",1719274384082,3.0,3359.2,3358.3,22.13214]
["bitfinex","ETHUSD",1719274384284,6.46658,3359.2,3358.3,19.75]
["bitfinex","ETHUSD",1719274384607,6.46658,3359.2,3358.3,20.835]
["bitfinex","ETHUSD",1719274385826,4.085,3359.2,3358.3,20.835]
["bitfinex","ETHUSD",1719274386608,3.0,3359.2,3358.3,20.835]
["bitfinex","ETHUSD",1719274387189,3.0,3359.2,3358.3,8.385]
["bitfinex","ETHUSD",1719274387708,3.0,3359.3,3358.8,1.085]
["bitfinex","ETHUSD",1719274387908,2.3436,3359.4,3358.8,1.085]
["bitfinex","ETHUSD",1719274388291,6.0,3359.7,3359.1,1.051]
["bitfinex","ETHUSD",1719274388616,6.0,3359.7,3358.9,1.085]
["bitfinex","ETHUSD",1719274389077,6.0,3359.7,3359.0,0.08299774]
["bitfinex","ETHUSD",1719274393326,1.085,3359.3,3359.0,0.08299774]
["bitfinex","ETHUSD",1719274393630,1.085,3359.3,3358.7,7.3]
["bitfinex","ETHUSD",1719274393782,1.085,3359.3,3359.1,0.08315712]
["bitfinex","ETHUSD",1719274393983,0.4085,3359.2,3358.7,7.3]
["bitfinex","ETHUSD",1719274394393,4.085,3359.5,3358.7,7.3]
["bitfinex","ETHUSD",1719274394594,1.06530255,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719274394817,0.55,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719274396628,3.0,3359.5,3358.8,1.085]
["bitfinex","ETHUSD",1719274396834,3.0,3359.5,3358.9,1.07273]
["bitfinex","ETHUSD",1719274396987,5.2947,3359.6,3358.8,1.085]
["bitfinex","ETHUSD",1719274397719,5.2947,3359.6,3358.7,7.3]
["bitfinex","ETHUSD",1719274397899,6.3797,3359.6,3358.7,8.385]
["bitfinex","ETHUSD",1719274401451,6.3797,3359.6,3358.7,7.3]
["bitfinex","ETHUSD",1719274401764,7.31767,3359.6,3358.7,7.3]
["bitfinex","ETHUSD",1719274402858,3.0,3359.1,3358.7,7.3]
["bitfinex","ETHUSD",1719274403069,3.0,3359.1,3358.4,12.45]
["bitfinex","ETHUSD",1719274403070,1.085,3358.8,3358.4,19.75]
["bitfinex","ETHUSD",1719274403212,1.085,3358.8,3357.9,1.085]
["bitfinex","ETHUSD",1719274403213,1.085,3358.8,3358.0,7.3]
["bitfinex","ETHUSD",1719274403425,6.3554,3359.0,3358.1,0.8385]
["bitfinex","ETHUSD",1719274403629,6.3554,3359.0,3358.1,1.9235]
["bitfinex","ETHUSD",1719274404726,3.0,3359.0,3358.3,1.085]
["bitfinex","ETHUSD",1719274404922,3.0,3359.2,3358.5,1.085]
["bitfinex","ETHUSD",1719274405230,0.10107422,3359.3,3358.5,1.085]
["bitfinex","ETHUSD",1719274405428,0.10107422,3359.3,3358.7,1.085]
["bitfinex","ETHUSD",1719274405967,0.10107422,3359.3,3358.5,1.43067]
["bitfinex","ETHUSD",1719274406769,0.10107422,3359.3,3358.5,0.34567]
["bitfinex","ETHUSD",1719274406975,0.10107422,3359.3,3358.6,0.0806816]
["bitfinex","ETHUSD",1719274407328,0.10107422,3359.3,3358.7,2.3856]
["bitfinex","ETHUSD",1719274407569,0.10107422,3359.3,3358.8,0.28119516]
["bitfinex","ETHUSD",1719274408470,0.05168736,3359.2,3358.8,0.28119516]
["bitfinex","ETHUSD",1719274410468,0.10107422,3359.3,3358.9,0.08061124]
["bitfinex","ETHUSD",1719274415992,0.10107422,3359.3,3359.1,2.38158]
["bitfinex","ETHUSD",1719274416489,0.10107422,3359.3,3359.2,0.08040403]
["bitfinex","ETHUSD",1719274417497,0.10107422,3359.3,3359.2,0.56477343]
["bitfinex","ETHUSD",1719274419488,0.10107422,3359.3,3359.2,0.08040403]
["bitfinex","ETHUSD",1719274419489,2.52187422,3359.3,3359.2,0.08040403]
["bitfinex","ETHUSD",1719274419695,2.52187422,3359.3,3358.5,7.3]
["bitfinex","ETHUSD",1719274419903,2.52187422,3359.3,3358.6,2.38189]
["bitfinex","ETHUSD",1719274420210,2.52187422,3359.3,3358.6,0.08054473]
["bitfinex","ETHUSD",1719274420421,0.25218742,3359.2,3358.6,0.08054473]
["bitfinex","ETHUSD",1719274420724,3.25218742,3359.2,3358.6,0.08054473]
["bitfinex","ETHUSD",1719274421601,5.63375742,3359.2,3358.6,0.08054473]
["bitfinex","ETHUSD",1719274422774,0.51531362,3359.1,3358.6,0.08054473]
["bitfinex","ETHUSD",1719274422967,3.0,3359.2,3358.6,0.08054473]
["bitfinex","ETHUSD",1719274423166,3.0,3359.2,3358.7,0.97625547]
["bitfinex","ETHUSD",1719274423383,3.0,3359.2,3358.7,0.08060009]
["bitfinex","ETHUSD",1719274423587,3.0,3359.2,3358.5,9.68201]
["bitfinex","ETHUSD",1719274423829,3.0,3359.2,3358.8,0.08057664]
["bitfinex","ETHUSD",1719274424108,3.0,3359.2,3358.9,0.08055319]
["bitfinex","ETHUSD",1719274424308,3.0,3359.2,3358.5,9.68201]
["bitfinex","ETHUSD",1719274424479,3.0,3359.2,3359.0,0.08052974]
["bitfinex","ETHUSD",1719274424684,3.0,3359.2,3358.5,9.68201]
["bitfinex","ETHUSD",1719274424685,0.55218742,3359.1,3358.5,9.68201]
["bitfinex","ETHUSD",1719274424989,3.0,3359.2,3358.6,0.08062354]
["bitfinex","ETHUSD",1719274426275,3.69388771,3359.1,3358.6,0.08062354]
["bitfinex","ETHUSD",1719274426579,2.3994,3359.1,3358.6,0.08062354]
["bitfinex","ETHUSD",1719274426782,5.3994,3359.1,3358.6,0.08062354]
["bitfinex","ETHUSD",1719274426976,0.85004742,3359.0,3358.6,0.08062354]
["bitfinex","ETHUSD",1719274431017,0.05168906,3358.9,3358.6,0.08062354]
["bitfinex","ETHUSD",1719274432005,0.05168906,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719274432212,0.05168906,3358.9,3358.7,0.08067474]
["bitfinex","ETHUSD",1719274432413,0.05168906,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719274432613,0.05168906,3358.9,3358.8,0.08065129]
["bitfinex","ETHUSD",1719274432812,0.59679797,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719274432982,0.05168906,3358.9,3358.1,7.3]
["bitfinex","ETHUSD",1719274433314,0.05168906,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719274433684,0.05168906,3358.9,3358.5,0.08072165]
["bitfinex","ETHUSD",1719274436827,1.087,3358.8,3358.5,0.08072165]
["bitfinex","ETHUSD",1719274437012,2.2624,3358.7,3358.5,0.08072165]
["bitfinex","ETHUSD",1719274437229,2.2624,3358.7,3358.1,7.3]
["bitfinex","ETHUSD",1719274437230,3.20250891,3358.7,3358.1,7.3]
["bitfinex","ETHUSD",1719274437846,2.2624,3358.7,3358.2,0.08082521]
["bitfinex","ETHUSD",1719274438190,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274438391,2.2624,3358.7,3358.3,0.08090128]
["bitfinex","ETHUSD",1719274438639,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274438793,2.2624,3358.7,3358.4,0.08087782]
["bitfinex","ETHUSD",1719274438992,2.2624,3358.7,3357.8,7.3]
["bitfinex","ETHUSD",1719274439188,2.2624,3358.7,3358.5,0.08091244]
["bitfinex","ETHUSD",1719274439505,2.2624,3358.7,3358.6,0.08088899]
["bitfinex","ETHUSD",1719274439705,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274439905,2.2624,3358.7,3358.6,0.08088899]
["bitfinex","ETHUSD",1719274440108,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274440403,2.2624,3358.7,3358.6,0.08088899]
["bitfinex","ETHUSD",1719274440609,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274441121,2.2624,3358.7,3358.2,0.08099111]
["bitfinex","ETHUSD",1719274443119,2.2624,3358.7,3358.3,0.08096765]
["bitfinex","ETHUSD",1719274443420,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274443627,2.2624,3358.7,3358.4,0.08094419]
["bitfinex","ETHUSD",1719274443830,2.2624,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274444037,2.2624,3358.7,3358.5,0.08092074]
["bitfinex","ETHUSD",1719274444356,2.4921,3358.5,3357.8,7.3]
["bitfinex","ETHUSD",1719274444884,5.4921,3358.5,3357.8,8.387]
["bitfinex","ETHUSD",1719274444999,3.0,3358.5,3358.2,1.087]
["bitfinex","ETHUSD",1719274446397,3.0,3358.6,3358.2,1.087]
["bitfinex","ETHUSD",1719274447637,3.0,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719274447800,2.4794,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719274448000,5.4794,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719274448930,5.4794,3359.0,3357.9,2.359]
["bitfinex","ETHUSD",1719274449340,0.51532563,3358.9,3358.2,1.087]
["bitfinex","ETHUSD",1719274449543,0.51532563,3358.8,3358.2,1.087]
["bitfinex","ETHUSD",1719274451534,3.95664,3358.9,3358.2,1.087]
["bitfinex","ETHUSD",1719274451739,3.95664,3358.9,3358.3,0.07819275]
["bitfinex","ETHUSD",1719274451740,2.3112,3358.6,3358.3,0.07819275]
["bitfinex","ETHUSD",1719274451928,2.3112,3358.6,3357.9,1.087]
["bitfinex","ETHUSD",1719274452235,2.3112,3358.6,3358.4,0.07816929]
["bitfinex","ETHUSD",1719274452541,2.3112,3358.6,3357.8,7.3]
["bitfinex","ETHUSD",1719274452839,0.51537931,3358.5,3357.8,8.387]
["bitfinex","ETHUSD",1719274453033,3.1271204,3358.6,3357.8,8.387]
["bitfinex","ETHUSD",1719274454009,3.1271204,3358.6,3357.8,7.3]
["bitfinex","ETHUSD",1719274455063,0.51539533,3358.5,3357.8,7.3]
["bitfinex","ETHUSD",1719274455354,0.51539533,3358.4,3357.8,7.3]
["bitfinex","ETHUSD",1719274455523,1.31724377,3358.5,3357.8,7.3]
["bitfinex","ETHUSD",1719274455721,0.51539533,3358.4,3357.8,7.3]
["bitfinex","ETHUSD",1719274456173,3.18386844,3358.5,3357.8,7.3]
["bitfinex","ETHUSD",1719274456437,1.55520263,3358.4,3357.8,7.3]
["bitfinex","ETHUSD",1719274456641,1.03979888,3358.4,3357.8,7.3]
["bitfinex","ETHUSD",1719274457648,0.51540498,3358.3,3357.8,7.3]
["bitfinex","ETHUSD",1719274457940,1.03979888,3358.4,3357.8,7.3]
["bitfinex","ETHUSD",1719274458146,0.51542218,3358.3,3357.8,7.3]
["bitfinex","ETHUSD",1719274458322,1.03979888,3358.4,3357.8,7.3]
["bitfinex","ETHUSD",1719274458522,0.51541877,3358.3,3357.8,7.3]
["bitfinex","ETHUSD",1719274458725,0.51541877,3358.2,3357.8,7.3]
["bitfinex","ETHUSD",1719274458925,1.03979888,3358.4,3357.7,1.087]
["bitfinex","ETHUSD",1719274459334,0.51543311,3358.3,3357.7,1.087]
["bitfinex","ETHUSD",1719274459535,1.087,3357.9,3357.4,7.3]
["bitfinex","ETHUSD",1719274459734,2.38252,3357.8,3357.4,7.3]
["bitfinex","ETHUSD",1719274459940,2.77399365,3357.7,3357.4,7.3]
["bitfinex","ETHUSD",1719274460144,2.2585,3357.7,3357.4,7.3]
["bitfinex","ETHUSD",1719274462538,2.38238,3358.0,3357.4,7.3]
["bitfinex","ETHUSD",1719274462539,3.0,3357.9,3357.4,7.3]
["bitfinex","ETHUSD",1719274462717,3.0,3357.9,3357.5,1.087]
["bitfinex","ETHUSD",1719274463066,3.0,3358.2,3357.5,1.087]
["bitfinex","ETHUSD",1719274464121,2.3292,3358.4,3357.7,1.087]
["bitfinex","ETHUSD",1719274464327,2.3292,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719274464658,1.65415932,3358.6,3357.9,1.087]
["bitfinex","ETHUSD",1719274464973,1.13875592,3358.6,3357.9,1.087]
["bitfinex","ETHUSD",1719274465141,0.99368259,3358.5,3358.0,0.07865241]
["bitfinex","ETHUSD",1719274465348,0.99368259,3358.5,3357.9,1.087]
["bitfinex","ETHUSD",1719274465845,3.37569259,3358.5,3357.9,1.087]
["bitfinex","ETHUSD",1719274466259,3.0,3358.4,3357.9,1.087]
["bitfinex","ETHUSD",1719274466640,3.0,3358.4,3357.6,2.38265]
["bitfinex","ETHUSD",1719274466850,3.98436485,3358.4,3357.6,2.38265]
["bitfinex","ETHUSD",1719274467078,3.98436485,3358.4,3357.7,0.07870623]
["bitfinex","ETHUSD",1719274468159,3.98436485,3358.4,3357.4,12.10157]
["bitfinex","ETHUSD",1719274468385,3.98436485,3358.4,3357.8,0.07867862]
["bitfinex","ETHUSD",1719274468386,3.0,3358.4,3357.8,0.07867862]
["bitfinex","ETHUSD",1719274468693,3.0,3358.4,3357.4,12.10157]
["bitfinex","ETHUSD",1719274468863,2.9256,3358.3,3357.4,7.3]
["bitfinex","ETHUSD",1719274469076,0.99192826,3358.2,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274469441,2.38234,3358.1,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274472545,5.38234,3358.1,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274473329,3.0,3358.0,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274473556,0.93742683,3357.9,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274474139,3.31986683,3357.9,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274474335,5.2839,3357.6,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274475128,7.66655,3357.6,3357.5,0.07874903]
["bitfinex","ETHUSD",1719274475370,8.21655,3357.6,3357.5,0.07612406]
["bitfinex","ETHUSD",1719274475659,8.21655,3357.6,3356.6,9.21121696]
["bitfinex","ETHUSD",1719274475660,9.07694768,3357.6,3356.6,9.21121696]
["bitfinex","ETHUSD",1719274476067,6.69429768,3357.6,3356.9,0.0762649]
["bitfinex","ETHUSD",1719274476245,0.90768877,3357.5,3356.9,0.0762649]
["bitfinex","ETHUSD",1719274476837,3.29041877,3357.5,3356.9,0.0762649]
["bitfinex","ETHUSD",1719274478362,5.38282,3357.4,3356.9,0.0762649]
["bitfinex","ETHUSD",1719274478541,5.38282,3357.4,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274478739,5.38282,3357.4,3357.0,0.07645266]
["bitfinex","ETHUSD",1719274478945,1.45071388,3357.3,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274479142,1.45071388,3357.3,3357.1,0.07642918]
["bitfinex","ETHUSD",1719274479344,1.45071388,3357.3,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274479556,1.45071388,3357.3,3357.2,0.07640571]
["bitfinex","ETHUSD",1719274479756,1.45071388,3357.3,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274479962,1.45071388,3357.3,3357.2,0.07640571]
["bitfinex","ETHUSD",1719274480155,1.45071388,3357.3,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274480358,0.77412226,3357.2,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274481660,3.15706226,3357.2,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274481842,3.0,3357.1,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274482875,3.0,3357.1,3356.9,0.07689869]
["bitfinex","ETHUSD",1719274483375,3.0,3357.1,3357.0,0.07687522]
["bitfinex","ETHUSD",1719274483574,3.98981925,3357.1,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274483873,3.98981925,3357.1,3357.0,0.07687522]
["bitfinex","ETHUSD",1719274484079,3.98981925,3357.1,3356.9,0.07689869]
["bitfinex","ETHUSD",1719274484305,3.98981925,3357.1,3357.0,0.07687522]
["bitfinex","ETHUSD",1719274484572,3.98981925,3357.1,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274484784,3.98981925,3357.1,3357.0,0.07687522]
["bitfinex","ETHUSD",1719274484980,4.04146706,3357.1,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274485202,3.98981925,3357.1,3357.0,0.07687522]
["bitfinex","ETHUSD",1719274485350,10.7527,3357.1,3356.6,6.93521696]
["bitfinex","ETHUSD",1719274485553,10.7527,3357.1,3357.0,0.0769208]
["bitfinex","ETHUSD",1719274485880,10.7527,3357.1,3356.3,12.45]
["bitfinex","ETHUSD",1719274486081,1.15268223,3357.0,3356.3,12.45]
["bitfinex","ETHUSD",1719274486773,1.15268223,3357.0,3356.4,1.088]
["bitfinex","ETHUSD",1719274488252,1.15268223,3357.0,3356.3,1.088]
["bitfinex","ETHUSD",1719274491595,3.53576223,3357.0,3356.3,1.088]
["bitfinex","ETHUSD",1719274492694,3.53576223,3357.0,3356.2,6.93521696]
["bitfinex","ETHUSD",1719274494245,3.53576223,3357.0,3356.3,1.088]
["bitfinex","ETHUSD",1719274495790,8.8543,3356.9,3356.2,6.93521696]
["bitfinex","ETHUSD",1719274496218,9.36999672,3356.9,3356.2,6.93521696]
["bitfinex","ETHUSD",1719274496591,9.37000558,3356.9,3356.2,6.93521696]
["bitfinex","ETHUSD",1719274496795,11.03665659,3356.9,3356.8,0.1818852]
["bitfinex","ETHUSD",1719274497046,11.58665803,3356.9,3356.8,0.1072]
["bitfinex","ETHUSD",1719274497346,13.91255803,3356.9,3356.8,0.1072]
["bitfinex","ETHUSD",1719274498319,13.39685101,3356.9,3356.8,0.1072]
["bitfinex","ETHUSD",1719274498523,13.9125769,3356.9,3356.8,0.1072]
["bitfinex","ETHUSD",1719274498927,3.0,3356.0,3355.3,3.45392837]
["bitfinex","ETHUSD",1719274499096,1.088,3355.6,3355.3,3.45392837]
["bitfinex","ETHUSD",1719274499293,1.088,3355.8,3355.4,0.07029742]
["bitfinex","ETHUSD",1719274499718,5.38386,3355.9,3355.3,3.45392837]
["bitfinex","ETHUSD",1719274499933,5.38386,3355.9,3355.5,0.07027392]
["bitfinex","ETHUSD",1719274500127,5.38386,3355.9,3355.4,0.07029742]
["bitfinex","ETHUSD",1719274500429,5.38386,3355.9,3355.5,0.07027392]
["bitfinex","ETHUSD",1719274500596,5.38386,3355.9,3355.3,3.45392837]
["bitfinex","ETHUSD",1719274500801,3.0,3355.9,3355.3,4.03725121]
["bitfinex","ETHUSD",1719274500999,3.0,3355.9,3355.4,0.07029742]
["bitfinex","ETHUSD",1719274501201,3.0,3356.0,3355.3,3.45392837]
["bitfinex","ETHUSD",1719274501497,3.0,3356.0,3355.4,0.07029742]
["bitfinex","ETHUSD",1719274501807,3.0,3356.3,3355.5,4.65743]
["bitfinex","ETHUSD",1719274502005,3.0,3356.3,3355.6,1.126843]
["bitfinex","ETHUSD",1719274502420,3.0,3356.3,3355.6,3.510893]
["bitfinex","ETHUSD",1719274502998,3.0,3356.6,3355.7,2.38399]
["bitfinex","ETHUSD",1719274503205,3.0,3356.6,3355.9,2.38381]
["bitfinex","ETHUSD",1719274503420,3.0,3356.6,3356.0,0.55342291]
["bitfinex","ETHUSD",1719274503621,3.0,3356.6,3356.0,2.93720291]
["bitfinex","ETHUSD",1719274504942,3.0,3356.6,3356.0,0.55342291]
["bitfinex","ETHUSD",1719274505099,3.0,3356.9,3356.0,0.55342291]
["bitfinex","ETHUSD",1719274505306,3.0,3356.9,3356.1,0.53584729]
["bitfinex","ETHUSD",1719274505601,3.0,3357.0,3356.2,0.07010947]
["bitfinex","ETHUSD",1719274505858,3.0,3356.9,3356.2,0.07010947]
["bitfinex","ETHUSD",1719274506435,3.0,3356.9,3355.8,2.4212]
["bitfinex","ETHUSD",1719274506637,3.0,3356.6,3355.9,0.07017994]
["bitfinex","ETHUSD",1719274507133,2.38356,3356.4,3355.9,0.07017994]
["bitfinex","ETHUSD",1719274507699,2.38356,3356.4,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274507899,2.38356,3356.4,3356.0,0.07015645]
["bitfinex","ETHUSD",1719274508102,2.38356,3356.4,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274508358,2.38356,3356.4,3356.1,0.07013296]
["bitfinex","ETHUSD",1719274508556,1.34252183,3356.3,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274508703,1.34252183,3356.3,3356.2,0.07010947]
["bitfinex","ETHUSD",1719274508923,7.24184676,3356.3,3356.2,0.07010947]
["bitfinex","ETHUSD",1719274509129,2.38374,3356.1,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274509330,0.5158111,3356.0,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274509633,3.0,3356.0,3355.8,0.07046003]
["bitfinex","ETHUSD",1719274509834,3.0,3356.0,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274510064,5.38374,3356.1,3355.8,0.07046003]
["bitfinex","ETHUSD",1719274510231,4.76774,3355.9,3355.8,0.07046003]
["bitfinex","ETHUSD",1719274510551,2.38401,3355.7,3354.9,3.45392837]
["bitfinex","ETHUSD",1719274510958,2.38401,3355.7,3355.0,0.07064803]
["bitfinex","ETHUSD",1719274511534,3.0,3355.8,3355.0,0.07064803]
["bitfinex","ETHUSD",1719274511734,0.55,3355.7,3355.0,0.07064803]
["bitfinex","ETHUSD",1719274511971,3.0,3355.8,3355.0,0.92296767]
["bitfinex","ETHUSD",1719274512155,3.0,3355.8,3355.1,2.38437]
["bitfinex","ETHUSD",1719274512558,3.0,3355.8,3355.2,0.07060102]
["bitfinex","ETHUSD",1719274513238,3.0,3355.8,3355.1,2.38441]
["bitfinex","ETHUSD",1719274513560,3.0,3355.8,3355.2,0.07060102]
["bitfinex","ETHUSD",1719274514461,3.0,3355.8,3355.2,2.45491102]
["bitfinex","ETHUSD",1719274515160,3.0,3355.8,3355.2,0.07060102]
["bitfinex","ETHUSD",1719274516173,3.0,3355.8,3355.2,2.45495102]
["bitfinex","ETHUSD",1719274516346,3.0,3355.8,3355.4,2.38421]
["bitfinex","ETHUSD",1719274516870,3.0,3356.1,3355.5,0.07053052]
["bitfinex","ETHUSD",1719274517069,3.0,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1719274517246,3.0,3356.2,3355.8,0.07046003]
["bitfinex","ETHUSD",1719274517450,3.0,3356.2,3355.5,2.3841]
["bitfinex","ETHUSD",1719274517667,3.0,3356.2,3355.6,0.07050702]
["bitfinex","ETHUSD",1719274517968,6.221994,3356.2,3355.6,0.07050702]
["bitfinex","ETHUSD",1719274518339,6.221994,3356.2,3355.3,3.45392837]
["bitfinex","ETHUSD",1719274518572,3.838344,3356.2,3355.7,0.07048353]
["bitfinex","ETHUSD",1719274518976,3.838344,3356.2,3355.5,2.38408]
["bitfinex","ETHUSD",1719274519185,3.0,3356.2,3355.8,0.07046003]
["bitfinex","ETHUSD",1719274519480,3.0,3356.2,3355.9,0.07043654]
["bitfinex","ETHUSD",1719274519682,3.0,3356.2,3355.5,2.38408]
["bitfinex","ETHUSD",1719274519884,3.0,3356.2,3355.6,0.07050702]
["bitfinex","ETHUSD",1719274520077,3.0,3356.5,3355.9,2.38385]
["bitfinex","ETHUSD",1719274520258,3.0,3356.4,3356.0,0.07041305]
["bitfinex","ETHUSD",1719274520488,6.87402683,3356.6,3356.0,0.07041305]
["bitfinex","ETHUSD",1719274520656,0.55,3356.5,3356.0,0.07041305]
["bitfinex","ETHUSD",1719274520857,6.87402683,3356.6,3356.0,0.07041305]
["bitfinex","ETHUSD",1719274521983,6.87402683,3356.6,3356.0,2.45414305]
["bitfinex","ETHUSD",1719274524189,6.0,3356.6,3356.0,2.45414305]
["bitfinex","ETHUSD",1719274524397,6.0,3356.6,3356.0,0.07041305]
["bitfinex","ETHUSD",1719274524757,6.0,3356.6,3355.8,2.3839]
["bitfinex","ETHUSD",1719274525400,6.0,3356.6,3355.9,0.07049034]
["bitfinex","ETHUSD",1719274526086,6.0,3356.6,3356.0,0.07046685]
["bitfinex","ETHUSD",1719274526287,0.83833,3356.5,3355.8,2.38393]
["bitfinex","ETHUSD",1719274526458,6.0,3356.6,3355.9,0.07049034]
["bitfinex","ETHUSD",1719274528660,0.05190069,3356.5,3355.9,0.07049034]
["bitfinex","ETHUSD",1719274528904,0.05190069,3356.5,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274529104,0.05190069,3356.5,3355.8,0.07051383]
["bitfinex","ETHUSD",1719274529611,0.51573091,3356.4,3355.8,0.07051383]
["bitfinex","ETHUSD",1719274529754,1.41083107,3356.3,3355.8,0.07051383]
["bitfinex","ETHUSD",1719274529954,0.51573091,3356.2,3355.8,0.07051383]
["bitfinex","ETHUSD",1719274530154,0.51573091,3356.2,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274530382,0.51573091,3356.2,3355.9,0.07071383]
["bitfinex","ETHUSD",1719274530587,0.51573091,3356.2,3355.8,0.07073732]
["bitfinex","ETHUSD",1719274530772,0.51573091,3356.2,3356.0,0.07069034]
["bitfinex","ETHUSD",1719274531098,0.90035409,3356.2,3356.1,0.07066685]
["bitfinex","ETHUSD",1719274531306,0.51573091,3356.2,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274531608,0.51573091,3356.2,3355.8,0.07069179]
["bitfinex","ETHUSD",1719274531800,5.38366,3356.2,3355.8,0.07069179]
["bitfinex","ETHUSD",1719274531953,5.38366,3356.2,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274531954,0.51576129,3356.1,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274532163,0.51578618,3356.0,3355.9,0.0706683]
["bitfinex","ETHUSD",1719274532508,0.51578618,3356.0,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274532802,1.11113502,3356.1,3355.8,0.07069179]
["bitfinex","ETHUSD",1719274532972,1.25477701,3356.0,3355.8,0.07069179]
["bitfinex","ETHUSD",1719274533170,0.73898952,3356.0,3355.7,3.45392837]
["bitfinex","ETHUSD",1719274533388,3.12277952,3356.0,3355.9,0.0706683]
["bitfinex","ETHUSD",1719274533722,3.63857618,3356.0,3355.9,0.0706683]
["bitfinex","ETHUSD",1719274533870,3.63857618,3356.0,3355.2,2.4223]
["bitfinex","ETHUSD",1719274534059,0.51580949,3355.9,3355.3,0.07080928]
["bitfinex","ETHUSD",1719274534260,0.90222362,3355.9,3355.3,0.07080928]
["bitfinex","ETHUSD",1719274535372,0.51582046,3355.8,3355.3,0.07080928]
["bitfinex","ETHUSD",1719274535602,0.90222362,3355.9,3355.3,0.07080928]
["bitfinex","ETHUSD",1719274535816,0.51582625,3355.8,3355.2,2.4223]
["bitfinex","ETHUSD",1719274536023,0.90222362,3355.9,3355.4,0.07078578]
["bitfinex","ETHUSD",1719274536189,0.91832222,3355.8,3355.3,0.07080928]
["bitfinex","ETHUSD",1719274536389,0.40250031,3355.8,3355.5,0.07076228]
["bitfinex","ETHUSD",1719274536594,0.40250031,3355.8,3355.4,0.07099692]
["bitfinex","ETHUSD",1719274536925,0.40250031,3355.8,3355.5,0.07097342]
["bitfinex","ETHUSD",1719274537072,0.40250031,3355.8,3355.2,2.4223]
["bitfinex","ETHUSD",1719274537274,0.40250031,3355.8,3355.3,0.07102042]
["bitfinex","ETHUSD",1719274537475,0.40250031,3355.8,3355.2,2.4223]
["bitfinex","ETHUSD",1719274537675,0.40250031,3355.8,3355.3,0.07102042]
["bitfinex","ETHUSD",1719274537875,0.40250031,3355.8,3355.1,3.45392837]
["bitfinex","ETHUSD",1719274537876,0.36885139,3355.7,3355.1,3.45392837]
["bitfinex","ETHUSD",1719274538076,7.63578,3355.8,3355.2,0.07104392]
["bitfinex","ETHUSD",1719274538271,0.51582861,3355.7,3355.2,0.07104392]
["bitfinex","ETHUSD",1719274538475,7.63578,3355.8,3355.2,0.07104392]
["bitfinex","ETHUSD",1719274538698,1.001965,3355.7,3355.3,1.089]
["bitfinex","ETHUSD",1719274538934,3.385965,3355.7,3355.4,0.07099692]
["bitfinex","ETHUSD",1719274539213,0.51585673,3355.6,3355.4,0.07099692]
["bitfinex","ETHUSD",1719274539417,3.385965,3355.7,3355.4,0.07099692]
["bitfinex","ETHUSD",1719274539585,3.22600752,3355.6,3355.2,1.089]
["bitfinex","ETHUSD",1719274539931,0.51587917,3355.5,3355.3,0.07105355]
["bitfinex","ETHUSD",1719274540213,0.51587917,3355.5,3355.2,1.089]
["bitfinex","ETHUSD",1719274540375,0.34955946,3355.4,3355.2,1.089]
["bitfinex","ETHUSD",1719274540776,0.34955946,3355.4,3355.0,1.089]
["bitfinex","ETHUSD",1719274541693,0.34955946,3355.4,3355.1,0.07110055]
["bitfinex","ETHUSD",1719274542633,0.34955946,3355.4,3355.1,1.16010055]
["bitfinex","ETHUSD",1719274542824,3.7978565,3355.6,3355.1,1.16010055]
["bitfinex","ETHUSD",1719274543386,3.0,3354.4,3353.2,4.88181]
["bitfinex","ETHUSD",1719274543725,1.089,3355.2,3354.2,1.089]
["bitfinex","ETHUSD",1719274543726,3.0,3355.2,3354.2,1.089]
["bitfinex","ETHUSD",1719274543885,1.089,3355.0,3354.0,3.5851]
["bitfinex","ETHUSD",1719274544089,1.089,3354.8,3354.0,3.5851]
["bitfinex","ETHUSD",1719274544389,1.089,3354.8,3353.7,1.089]
["bitfinex","ETHUSD",1719274544390,1.089,3354.5,3353.7,1.089]
["bitfinex","ETHUSD",1719274545625,3.0,3354.6,3353.7,1.089]
["bitfinex","ETHUSD",1719274545936,1.089,3354.5,3353.6,2.38548]
["bitfinex","ETHUSD",1719274546138,1.089,3354.5,3353.7,0.488158]
["bitfinex","ETHUSD",1719274546296,3.0,3354.6,3354.0,1.089]
["bitfinex","ETHUSD",1719274546504,6.47363,3354.9,3354.0,1.089]
["bitfinex","ETHUSD",1719274546822,6.47363,3354.9,3353.7,0.488158]
["bitfinex","ETHUSD",1719274546823,1.240806,3354.8,3353.8,2.38534]
["bitfinex","ETHUSD",1719274546987,3.0,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1719274547184,3.55,3355.1,3354.2,2.38505]
["bitfinex","ETHUSD",1719274547423,7.93555298,3355.1,3354.2,2.38505]
["bitfinex","ETHUSD",1719274547718,7.93555298,3355.1,3353.9,2.38528]
["bitfinex","ETHUSD",1719274547719,10.31999298,3355.1,3354.0,2.38518]
["bitfinex","ETHUSD",1719274548716,10.31999298,3355.1,3354.1,2.38513]
["bitfinex","ETHUSD",1719274549020,10.31999298,3355.1,3354.1,3.43683104]
["bitfinex","ETHUSD",1719274549385,2.1671354,3355.0,3354.1,3.43683104]
["bitfinex","ETHUSD",1719274549585,5.1671354,3355.0,3354.1,3.43683104]
["bitfinex","ETHUSD",1719274549922,0.50813981,3354.9,3354.1,1.05170104]
["bitfinex","ETHUSD",1719274550118,3.50813981,3354.9,3353.9,9.68528]
["bitfinex","ETHUSD",1719274550628,0.50813981,3354.9,3353.9,9.68528]
["bitfinex","ETHUSD",1719274550800,2.89271981,3354.9,3353.9,9.68528]
["bitfinex","ETHUSD",1719274551002,3.0,3354.8,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274551203,3.50813981,3354.8,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274551708,5.89278981,3354.8,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274551955,3.50813981,3354.8,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274552727,5.89282981,3354.8,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274552916,3.21245998,3354.7,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274553096,0.82773998,3354.7,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274555635,3.82773998,3354.7,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274560705,6.28753998,3354.7,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274564538,2.38485,3354.5,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274564843,3.78662646,3354.7,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274565004,3.60190665,3354.6,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274565404,1.21712665,3354.6,3354.0,0.06704224]
["bitfinex","ETHUSD",1719274567941,3.0,3354.8,3354.1,4.67213]
["bitfinex","ETHUSD",1719274568129,3.0,3354.8,3354.2,0.06790249]
["bitfinex","ETHUSD",1719274568529,3.0,3354.7,3354.2,0.06790249]
["bitfinex","ETHUSD",1719274568732,3.0,3354.7,3354.2,1.15790249]
["bitfinex","ETHUSD",1719274568733,1.08215218,3354.7,3354.2,1.15790249]
["bitfinex","ETHUSD",1719274568915,3.0,3354.9,3354.2,1.15790249]
["bitfinex","ETHUSD",1719274569250,0.51596891,3354.8,3354.2,1.15790249]
["bitfinex","ETHUSD",1719274569444,3.05192427,3354.9,3354.2,1.15790249]
["bitfinex","ETHUSD",1719274569617,0.05192427,3354.9,3354.5,1.09]
["bitfinex","ETHUSD",1719274569823,3.49908648,3355.3,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274570023,3.51590123,3355.2,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274570225,3.0,3355.2,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274570643,2.97,3355.2,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274570947,0.51591353,3355.1,3355.0,0.06752793]
["bitfinex","ETHUSD",1719274571425,0.51591356,3355.1,3355.0,0.06752793]
["bitfinex","ETHUSD",1719274572111,1.01500004,3355.1,3355.0,0.06752793]
["bitfinex","ETHUSD",1719274572447,1.01500004,3355.1,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274572634,0.51591356,3355.0,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274572834,1.61073643,3355.0,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274573014,2.10982291,3355.0,3354.9,0.09607573]
["bitfinex","ETHUSD",1719274574442,3.0,3354.9,3354.3,2.38496]
["bitfinex","ETHUSD",1719274574643,0.51594024,3354.8,3354.3,2.38496]
["bitfinex","ETHUSD",1719274574941,3.0,3354.9,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274575250,0.51594804,3354.8,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274575444,3.0,3354.9,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274575625,0.51594321,3354.8,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274575825,3.0,3354.9,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274576040,0.51594315,3354.8,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274576352,3.0,3354.9,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274576646,0.51594065,3354.8,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274576845,3.0,3354.9,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274577042,0.51594065,3354.8,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274577245,3.0,3354.9,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274577444,0.51595941,3354.8,3354.4,0.06760684]
["bitfinex","ETHUSD",1719274577648,4.04323851,3354.9,3354.2,3.47506]
["bitfinex","ETHUSD",1719274577811,4.04323851,3354.9,3354.5,0.06741759]
["bitfinex","ETHUSD",1719274577812,0.5159446,3354.8,3354.5,0.06741759]
["bitfinex","ETHUSD",1719274578015,4.04323851,3354.9,3354.2,3.47506]
["bitfinex","ETHUSD",1719274578211,0.51594794,3354.8,3354.6,0.06739408]
["bitfinex","ETHUSD",1719274578446,4.04323851,3354.9,3354.2,3.47506]
["bitfinex","ETHUSD",1719274578612,3.0,3354.9,3354.7,0.06737057]
["bitfinex","ETHUSD",1719274578816,3.0,3354.9,3354.2,3.47506]
["bitfinex","ETHUSD",1719274579020,3.0,3354.9,3354.1,2.287]
["bitfinex","ETHUSD",1719274579021,0.41994528,3354.8,3354.1,2.287]
["bitfinex","ETHUSD",1719274579218,3.49908648,3354.9,3354.1,1.09]
["bitfinex","ETHUSD",1719274579554,0.45890865,3354.8,3354.3,1.09]
["bitfinex","ETHUSD",1719274579858,3.49908648,3354.9,3354.3,1.09]
["bitfinex","ETHUSD",1719274580554,3.0,3354.9,3354.5,1.09]
["bitfinex","ETHUSD",1719274580715,3.0,3354.9,3354.5,3.47484]
["bitfinex","ETHUSD",1719274581428,3.0,3354.9,3354.5,1.09]
["bitfinex","ETHUSD",1719274581631,3.0,3354.9,3354.3,2.38494]
["bitfinex","ETHUSD",1719274581831,3.0,3354.9,3354.3,3.47494]
["bitfinex","ETHUSD",1719274584246,2.16696275,3354.8,3354.3,2.38494]
["bitfinex","ETHUSD",1719274584443,2.16696275,3354.8,3354.4,1.09]
["bitfinex","ETHUSD",1719274585287,2.16696275,3354.8,3354.1,4.72583]
["bitfinex","ETHUSD",1719274585579,2.16696275,3354.8,3354.4,1.09]
["bitfinex","ETHUSD",1719274586195,2.16696275,3354.8,3354.1,4.72583]
["bitfinex","ETHUSD",1719274586393,4.49026275,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274586603,2.16696275,3354.7,3353.9,10.653808]
["bitfinex","ETHUSD",1719274586809,2.16696275,3354.7,3354.3,0.06755577]
["bitfinex","ETHUSD",1719274586959,2.3233,3354.8,3354.1,1.09]
["bitfinex","ETHUSD",1719274586960,2.1670982,3354.6,3354.1,1.09]
["bitfinex","ETHUSD",1719274587159,2.1670982,3354.5,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274587359,2.3233,3354.8,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274587560,2.16709839,3354.7,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274588714,2.16709839,3354.6,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274588861,2.16709839,3354.5,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274589203,3.49908648,3354.9,3354.2,1.15185821]
["bitfinex","ETHUSD",1719274589385,2.68298041,3354.8,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274589593,2.68298041,3354.7,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274589760,2.16702264,3354.6,3354.2,2.45263928]
["bitfinex","ETHUSD",1719274589960,2.16702264,3354.5,3354.2,0.06757928]
["bitfinex","ETHUSD",1719274590163,2.16710705,3354.4,3354.0,3.47521]
["bitfinex","ETHUSD",1719274590414,2.16710705,3354.3,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274590705,1.23751628,3354.8,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274590903,2.68312149,3354.7,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274591187,2.68312149,3354.6,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274591399,2.16713659,3354.5,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274591601,1.23751628,3354.8,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274591602,2.16713659,3354.4,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274591809,2.16713659,3354.3,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274592111,0.05192363,3354.8,3354.1,0.06771881]
["bitfinex","ETHUSD",1719274592327,2.68309607,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1719274592521,0.05192363,3354.8,3354.2,2.38506]
["bitfinex","ETHUSD",1719274592522,2.16712649,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1719274592728,2.16712649,3354.5,3354.3,2.4527115]
["bitfinex","ETHUSD",1719274592874,0.05192363,3354.8,3354.3,2.4527115]
["bitfinex","ETHUSD",1719274593410,2.6829814,3354.7,3354.3,2.4527115]
["bitfinex","ETHUSD",1719274593564,2.16702344,3354.6,3354.3,2.4527115]
["bitfinex","ETHUSD",1719274593770,2.16702344,3354.5,3354.3,0.0677215]
["bitfinex","ETHUSD",1719274593965,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274594189,2.6829601,3354.7,3354.3,0.0677215]
["bitfinex","ETHUSD",1719274594389,2.16700624,3354.6,3354.3,0.0677215]
["bitfinex","ETHUSD",1719274594620,2.16700624,3354.5,3354.2,1.09]
["bitfinex","ETHUSD",1719274594820,2.16700624,3354.4,3354.2,1.09]
["bitfinex","ETHUSD",1719274594998,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274595221,2.68298749,3354.7,3354.2,1.09]
["bitfinex","ETHUSD",1719274595549,2.16702817,3354.6,3354.2,1.09]
["bitfinex","ETHUSD",1719274595843,2.16702817,3354.5,3354.2,1.09]
["bitfinex","ETHUSD",1719274596024,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274596395,2.68299861,3354.7,3354.2,1.09]
["bitfinex","ETHUSD",1719274596594,0.51596132,3354.6,3354.2,1.09]
["bitfinex","ETHUSD",1719274596795,2.16703802,3354.5,3354.2,1.09]
["bitfinex","ETHUSD",1719274597147,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274597446,2.68299393,3354.7,3354.2,1.09]
["bitfinex","ETHUSD",1719274597596,2.68299393,3354.6,3354.2,1.09]
["bitfinex","ETHUSD",1719274597797,2.16703342,3354.5,3354.2,1.09]
["bitfinex","ETHUSD",1719274598030,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274598230,2.68299669,3354.7,3354.2,1.09]
["bitfinex","ETHUSD",1719274598397,2.68299669,3354.6,3354.2,1.09]
["bitfinex","ETHUSD",1719274598598,2.16703579,3354.5,3354.2,1.09]
["bitfinex","ETHUSD",1719274598799,2.16703579,3354.4,3354.2,1.09]
["bitfinex","ETHUSD",1719274599000,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274599210,2.68301733,3354.7,3354.2,1.09]
["bitfinex","ETHUSD",1719274599440,2.16705326,3354.6,3354.2,1.09]
["bitfinex","ETHUSD",1719274599657,2.16705326,3354.5,3354.2,1.09]
["bitfinex","ETHUSD",1719274599953,2.16705326,3354.4,3354.2,1.09]
["bitfinex","ETHUSD",1719274600110,0.05192363,3354.8,3354.2,1.09]
["bitfinex","ETHUSD",1719274600325,2.68301792,3354.7,3354.2,1.09]
["bitfinex","ETHUSD",1719274600638,2.68301792,3354.6,3354.2,1.09]
["bitfinex","ETHUSD",1719274600805,2.16705294,3354.5,3354.2,3.47506]
["bitfinex","ETHUSD",1719274601013,3.05192363,3354.8,3354.2,3.47506]
["bitfinex","ETHUSD",1719274601209,2.68297853,3354.7,3354.2,3.47506]
["bitfinex","ETHUSD",1719274601575,2.16702112,3354.6,3354.3,2.38495]
["bitfinex","ETHUSD",1719274601708,2.16702112,3354.5,3354.4,3.47492]
["bitfinex","ETHUSD",1719274602055,0.49908648,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1719274602056,3.0,3355.2,3354.7,2.38471]
["bitfinex","ETHUSD",1719274602222,2.68268068,3355.1,3354.8,2.2691]
["bitfinex","ETHUSD",1719274602425,2.16678055,3355.0,3354.8,4.72110776]
["bitfinex","ETHUSD",1719274602727,3.0,3355.4,3354.8,4.72110776]
["bitfinex","ETHUSD",1719274603031,2.68251013,3355.3,3354.8,4.72110776]
["bitfinex","ETHUSD",1719274603356,2.68251013,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1719274603657,2.1666428,3355.1,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274603857,2.1666428,3355.4,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274604009,2.68249994,3355.3,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274604210,2.1666428,3355.2,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274604452,3.0,3355.5,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274604754,2.68245851,3355.4,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274604964,2.68245851,3355.3,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274605103,2.16660062,3355.2,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274605303,2.16660062,3355.1,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274605509,2.16664708,3355.1,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274605845,4.09,3355.5,3354.8,1.09]
["bitfinex","ETHUSD",1719274606011,2.16666198,3355.4,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274606212,2.16666198,3355.4,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274606213,0.51587107,3355.3,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274606560,2.16666198,3355.2,3355.0,0.06732075]
["bitfinex","ETHUSD",1719274606762,2.16666198,3355.1,3354.8,3.47463]
["bitfinex","ETHUSD",1719274606923,5.33611187,3355.5,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274607123,2.68251326,3355.4,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274607445,2.68251533,3355.3,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274607624,2.166647,3355.2,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274607956,4.09,3355.5,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274608160,5.06674548,3355.4,3354.9,0.06734425]
["bitfinex","ETHUSD",1719274608479,5.06674548,3355.4,3354.5,3.569]
["bitfinex","ETHUSD",1719274608480,2.68251548,3355.3,3354.5,3.569]
["bitfinex","ETHUSD",1719274608767,2.16669228,3355.2,3354.5,3.569]
["bitfinex","ETHUSD",1719274608920,2.16669228,3355.1,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274609125,3.92411461,3355.4,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274609435,2.68257124,3355.3,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274609647,2.16669216,3355.2,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274609834,2.16669216,3355.1,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274610093,3.92411461,3355.4,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274610275,4.14700749,3355.3,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274610584,2.16669329,3355.2,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274611083,2.16669329,3355.1,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274611376,5.01411461,3355.4,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274611535,2.68256301,3355.3,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274611744,2.16667986,3355.2,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274611923,2.16667986,3355.3,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274612269,2.16667986,3355.2,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274612457,2.16667986,3355.1,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274612778,5.01411461,3355.4,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274612926,4.0223813,3355.3,3354.6,1.15741478]
["bitfinex","ETHUSD",1719274613126,2.16668054,3355.2,3354.6,1.15741478]
["bitfinex","ETHUSD",1719274613559,2.16668054,3355.2,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274614875,2.16669902,3355.1,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274615021,0.85206381,3355.1,3354.6,0.06741478]
["bitfinex","ETHUSD",1719274615370,0.85206381,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719274615371,0.51593317,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719274615667,0.51593317,3354.9,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274615971,3.39498385,3354.8,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274616141,2.16691923,3354.7,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274617931,2.16697867,3354.6,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274618267,2.16697867,3354.7,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274619123,2.16697867,3354.6,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274619630,2.16697867,3354.9,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274619856,2.16697867,3354.8,3354.5,0.06735129]
["bitfinex","ETHUSD",1719274620371,2.16697867,3354.8,3354.2,3.5188]
["bitfinex","ETHUSD",1719274620574,2.16697867,3354.8,3354.3,0.06748119]
["bitfinex","ETHUSD",1719274620726,1.25978638,3354.9,3354.3,0.06748119]
["bitfinex","ETHUSD",1719274620727,2.38476,3354.7,3354.3,0.06748119]
["bitfinex","ETHUSD",1719274620928,2.38486,3354.5,3354.4,0.06745767]
["bitfinex","ETHUSD",1719274621228,3.0,3354.8,3354.4,3.4622]
["bitfinex","ETHUSD",1719274621483,10.70943,3355.3,3354.4,3.4622]
["bitfinex","ETHUSD",1719274621484,3.0,3355.0,3354.6,1.09]
["bitfinex","ETHUSD",1719274621772,2.16685293,3354.9,3354.7,0.06742443]
["bitfinex","ETHUSD",1719274621981,7.11765165,3355.2,3354.7,0.06742443]
["bitfinex","ETHUSD",1719274622123,2.68268157,3355.1,3354.7,0.06742443]
["bitfinex","ETHUSD",1719274622331,2.16678271,3355.0,3354.9,2.2521]
["bitfinex","ETHUSD",1719274622670,3.0,3355.8,3355.0,2.38447]
["bitfinex","ETHUSD",1719274622841,2.68231559,3355.7,3355.2,1.09]
["bitfinex","ETHUSD",1719274623030,2.68231559,3355.6,3355.2,1.09]
["bitfinex","ETHUSD",1719274623229,5.16645414,3355.5,3355.3,0.06727926]
["bitfinex","ETHUSD",1719274623453,2.16645414,3355.4,3355.2,1.09]
["bitfinex","ETHUSD",1719274623764,3.0,3355.7,3355.3,0.06708867]
["bitfinex","ETHUSD",1719274623967,2.16645866,3355.3,3355.2,1.09]
["bitfinex","ETHUSD",1719274624126,2.16645866,3355.3,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274624326,3.0,3355.7,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274624526,2.68228267,3355.6,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274624728,5.16645908,3355.5,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274624975,5.16645908,3355.4,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274625181,3.0,3355.7,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274625326,3.28229398,3355.6,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274625531,5.16646836,3355.5,3355.2,1.15711218]
["bitfinex","ETHUSD",1719274625751,2.16646836,3355.4,3355.2,0.06711218]
["bitfinex","ETHUSD",1719274625952,3.0,3355.7,3354.9,2.2521]
["bitfinex","ETHUSD",1719274626157,3.46708648,3355.7,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274626361,3.14939689,3355.6,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274626577,5.68231041,3355.5,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274626746,2.16648149,3355.4,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274627077,3.0,3355.5,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274627282,0.46708648,3355.6,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274627283,2.16648374,3355.4,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274627478,2.68256971,3355.3,3355.0,0.06697277]
["bitfinex","ETHUSD",1719274627784,2.16669092,3355.2,3354.8,7.3]
["bitfinex","ETHUSD",1719274628074,0.71460842,3355.4,3354.8,7.3]
["bitfinex","ETHUSD",1719274628075,2.16669092,3355.1,3354.9,0.06702113]
["bitfinex","ETHUSD",1719274628376,6.09882842,3355.4,3354.9,0.06702113]
["bitfinex","ETHUSD",1719274628575,2.68262546,3355.3,3354.7,1.09]
["bitfinex","ETHUSD",1719274628873,6.09882842,3355.4,3354.8,0.06703221]
["bitfinex","ETHUSD",1719274628874,2.68262546,3355.2,3354.8,0.06703221]
["bitfinex","ETHUSD",1719274629075,2.16673609,3355.1,3354.8,0.06703221]
["bitfinex","ETHUSD",1719274629271,2.16673609,3355.3,3354.7,1.09]
["bitfinex","ETHUSD",1719274629443,2.68262535,3355.2,3354.9,0.0670087]
["bitfinex","ETHUSD",1719274629648,2.16673586,3355.1,3354.8,0.06709849]
["bitfinex","ETHUSD",1719274629847,6.09882842,3355.4,3355.0,0.06705147]
["bitfinex","ETHUSD",1719274630049,3.88018742,3355.3,3354.9,0.06707498]
["bitfinex","ETHUSD",1719274630260,2.68262593,3355.2,3355.1,0.06702797]
["bitfinex","ETHUSD",1719274630462,2.68262593,3355.2,3355.0,0.06705147]
["bitfinex","ETHUSD",1719274630645,6.09882842,3355.4,3354.7,1.09]
["bitfinex","ETHUSD",1719274630646,2.16673657,3355.1,3354.7,1.09]
["bitfinex","ETHUSD",1719274630867,5.43606123,3355.4,3354.7,1.09]
["bitfinex","ETHUSD",1719274631176,2.68261949,3355.3,3354.7,1.09]
["bitfinex","ETHUSD",1719274631384,2.68261949,3355.2,3354.7,1.09]
["bitfinex","ETHUSD",1719274631568,2.16673113,3355.1,3354.7,1.09]
["bitfinex","ETHUSD",1719274631770,5.43606123,3355.4,3354.8,0.06709849]
["bitfinex","ETHUSD",1719274632085,2.68262592,3355.3,3354.8,0.06709849]
["bitfinex","ETHUSD",1719274632263,5.38456,3355.0,3354.8,0.06709849]
["bitfinex","ETHUSD",1719274632474,5.90054757,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719274632632,4.44300809,3354.8,3354.4,7.3]
["bitfinex","ETHUSD",1719274632982,5.68314343,3354.7,3354.4,7.3]
["bitfinex","ETHUSD",1719274633339,2.16715431,3354.6,3354.4,7.3]
["bitfinex","ETHUSD",1719274633675,0.51598912,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274633833,2.68314343,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274634235,2.68350322,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274634780,5.06835322,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274635141,6.28965501,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274635468,7.12221006,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274635636,9.28965483,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274637243,8.77359656,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274637466,7.55229477,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274637671,5.16744477,3354.5,3354.4,7.3]
["bitfinex","ETHUSD",1719274637869,2.16744477,3354.5,3354.2,2.2585]
["bitfinex","ETHUSD",1719274638072,0.51600402,3354.4,3354.2,2.2585]
["bitfinex","ETHUSD",1719274638273,2.16744477,3354.3,3353.8,2.2585]
["bitfinex","ETHUSD",1719274638475,5.38479,3354.6,3354.1,1.09]
["bitfinex","ETHUSD",1719274638677,2.77280435,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274638879,5.16733288,3354.4,3354.1,1.09]
["bitfinex","ETHUSD",1719274639086,3.0,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274639260,2.6834413,3354.4,3354.1,1.09]
["bitfinex","ETHUSD",1719274639464,5.16736804,3354.3,3354.1,1.09]
["bitfinex","ETHUSD",1719274639666,3.0,3354.5,3353.8,2.2585]
["bitfinex","ETHUSD",1719274639860,2.16735665,3354.4,3354.1,1.09]
["bitfinex","ETHUSD",1719274640048,3.0,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274640310,2.16734312,3354.4,3354.1,1.09]
["bitfinex","ETHUSD",1719274641551,3.0,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274641752,2.16742997,3354.4,3354.1,1.09]
["bitfinex","ETHUSD",1719274642059,3.0,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274642263,2.38479,3354.6,3354.1,1.09]
["bitfinex","ETHUSD",1719274642665,2.16743004,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274642871,5.16743004,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274643090,2.16743004,3354.4,3354.1,1.09]
["bitfinex","ETHUSD",1719274643292,3.0,3354.5,3354.1,1.09]
["bitfinex","ETHUSD",1719274643586,3.66992469,3354.8,3354.1,1.09]
["bitfinex","ETHUSD",1719274643786,3.9991788,3354.7,3354.1,1.09]
["bitfinex","ETHUSD",1719274643987,5.16726327,3354.6,3354.1,1.09]
["bitfinex","ETHUSD",1719274644153,3.0,3354.6,3354.1,1.09]
["bitfinex","ETHUSD",1719274644492,1.31590047,3354.7,3354.1,1.09]
["bitfinex","ETHUSD",1719274644885,2.16722557,3354.6,3354.1,1.09]
["bitfinex","ETHUSD",1719274645293,5.16722557,3354.6,3353.8,4.64384]
["bitfinex","ETHUSD",1719274645469,2.16722557,3354.5,3354.0,1.09]
["bitfinex","ETHUSD",1719274645785,5.16722557,3354.5,3354.0,1.09]
["bitfinex","ETHUSD",1719274646090,3.0,3354.5,3353.8,4.64384]
["bitfinex","ETHUSD",1719274646273,3.0,3354.6,3354.0,1.09]
["bitfinex","ETHUSD",1719274646478,4.13951252,3354.6,3354.0,1.09]
["bitfinex","ETHUSD",1719274646986,4.13951252,3354.6,3353.8,4.64384]
["bitfinex","ETHUSD",1719274646987,4.13951252,3354.6,3354.1,0.06563107]
["bitfinex","ETHUSD",1719274647167,4.13951252,3354.6,3353.8,5.73384]
["bitfinex","ETHUSD",1719274647493,3.0,3354.6,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274647787,4.09,3354.8,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274648007,2.16723813,3354.7,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274648301,2.21909877,3354.7,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274648457,0.05186064,3354.7,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274648661,2.16728545,3354.6,3353.9,3.5409481]
["bitfinex","ETHUSD",1719274649075,2.16728545,3354.6,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274651172,0.05186064,3354.7,3353.9,2.4509481]
["bitfinex","ETHUSD",1719274651579,7.55207809,3354.6,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274651900,2.16735974,3354.5,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274652087,5.16735974,3354.5,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274652261,3.0,3354.5,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274657408,0.51605209,3354.4,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274659575,0.51605249,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274659803,0.51605209,3354.4,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274659981,0.51605222,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274660199,0.51605209,3354.4,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274660377,0.51605196,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274660570,0.51605209,3354.4,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274660776,0.5160576,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274661080,0.51605209,3354.4,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274661303,0.51605525,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274661500,0.51605525,3354.2,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274661707,0.51605525,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274661887,0.51605525,3354.2,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274662091,0.51605209,3354.4,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274662295,0.51606006,3354.3,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274662492,3.0,3354.1,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274662803,5.68377191,3354.0,3353.9,0.0656781]
["bitfinex","ETHUSD",1719274663029,5.68371225,3354.0,3353.9,0.06347969]
["bitfinex","ETHUSD",1719274663229,3.51606006,3354.0,3353.7,7.3]
["bitfinex","ETHUSD",1719274663436,0.51611412,3353.9,3353.8,0.06350321]
["bitfinex","ETHUSD",1719274666321,3.0,3354.0,3353.8,0.06350321]
["bitfinex","ETHUSD",1719274666662,0.5161136,3353.9,3353.8,0.06350321]
["bitfinex","ETHUSD",1719274668150,0.5161136,3353.9,3353.2,10.8687]
["bitfinex","ETHUSD",1719274668457,0.05185726,3354.1,3354.0,2.38516]
["bitfinex","ETHUSD",1719274668657,0.51605209,3354.4,3354.0,2.44861617]
["bitfinex","ETHUSD",1719274669448,0.51605209,3354.4,3354.1,2.38513]
["bitfinex","ETHUSD",1719274669660,0.51605209,3354.4,3354.3,2.3062]
["bitfinex","ETHUSD",1719274669972,0.51605209,3354.4,3354.3,2.36958562]
["bitfinex","ETHUSD",1719274670122,0.51605209,3354.4,3354.3,8.22956562]
["bitfinex","ETHUSD",1719274671765,0.51605209,3354.4,3354.3,4.75457562]
["bitfinex","ETHUSD",1719274672317,0.51605209,3354.4,3354.3,7.13956562]
["bitfinex","ETHUSD",1719274672521,0.51605209,3354.4,3354.3,7.96252218]
["bitfinex","ETHUSD",1719274673816,0.51605209,3354.4,3354.3,5.57753218]
["bitfinex","ETHUSD",1719274676061,0.51605209,3354.4,3354.3,0.06338562]
["bitfinex","ETHUSD",1719274676384,0.51605209,3354.4,3353.9,4.87636]
["bitfinex","ETHUSD",1719274676523,0.51605209,3354.4,3354.3,0.06317052]
["bitfinex","ETHUSD",1719274676726,0.51605209,3354.4,3353.9,2.4911]
["bitfinex","ETHUSD",1719274676961,3.25726612,3354.3,3353.9,2.4911]
["bitfinex","ETHUSD",1719274677161,0.51605209,3354.4,3353.9,2.4911]
["bitfinex","ETHUSD",1719274677362,2.16733584,3354.3,3353.9,2.4911]
["bitfinex","ETHUSD",1719274677865,4.09,3354.6,3353.9,2.4911]
["bitfinex","ETHUSD",1719274678018,2.68336857,3354.5,3353.9,2.4911]
["bitfinex","ETHUSD",1719274678223,2.68336857,3354.4,3353.9,2.4911]
["bitfinex","ETHUSD",1719274678458,2.16733616,3354.3,3353.9,2.4911]
["bitfinex","ETHUSD",1719274678650,4.09,3354.6,3353.7,7.3]
["bitfinex","ETHUSD",1719274678651,2.16737946,3354.2,3353.7,7.3]
["bitfinex","ETHUSD",1719274678967,1.09,3354.4,3353.7,7.3]
["bitfinex","ETHUSD",1719274679471,2.16743657,3354.3,3353.7,7.3]
["bitfinex","ETHUSD",1719274679621,2.16743657,3354.3,3353.6,3.47549]
["bitfinex","ETHUSD",1719274680469,2.16743657,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1719274680668,4.09,3354.6,3353.7,1.09]
["bitfinex","ETHUSD",1719274680832,2.16722661,3354.5,3353.7,1.09]
["bitfinex","ETHUSD",1719274681048,3.0,3354.7,3353.7,1.09]
["bitfinex","ETHUSD",1719274681360,0.10107422,3354.8,3353.9,2.38523]
["bitfinex","ETHUSD",1719274681361,2.1672512,3354.6,3353.9,2.38523]
["bitfinex","ETHUSD",1719274681569,2.1672512,3354.5,3353.9,2.38523]
["bitfinex","ETHUSD",1719274682175,2.1672512,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1719274682340,0.51605129,3354.4,3353.5,4.64771]
["bitfinex","ETHUSD",1719274682670,1.09,3354.2,3353.4,9.6856]
["bitfinex","ETHUSD",1719274682872,2.1672512,3354.1,3353.4,9.6856]
["bitfinex","ETHUSD",1719274684025,2.1674495,3354.0,3353.4,9.6856]
["bitfinex","ETHUSD",1719274684222,3.0,3354.2,3353.4,9.6856]
["bitfinex","ETHUSD",1719274684445,2.16745027,3354.1,3353.4,9.6856]
["bitfinex","ETHUSD",1719274684953,5.64259027,3354.1,3353.4,7.3]
["bitfinex","ETHUSD",1719274685127,2.16745027,3354.0,3353.4,7.3]
["bitfinex","ETHUSD",1719274685650,2.16745027,3354.0,3353.3,1.09]
["bitfinex","ETHUSD",1719274686226,3.0,3354.2,3353.7,3.47541]
["bitfinex","ETHUSD",1719274686420,3.0,3354.4,3353.7,3.47541]
["bitfinex","ETHUSD",1719274686620,2.16735266,3354.3,3353.7,3.47541]
["bitfinex","ETHUSD",1719274686859,3.0,3354.4,3353.7,3.47541]
["bitfinex","ETHUSD",1719274687056,2.16735046,3354.3,3353.7,3.47541]
["bitfinex","ETHUSD",1719274687555,2.16735194,3354.2,3353.7,3.47541]
["bitfinex","ETHUSD",1719274687741,2.16735194,3354.1,3353.5,3.47552]
["bitfinex","ETHUSD",1719274687945,2.16735194,3354.1,3353.2,4.87202]
["bitfinex","ETHUSD",1719274688182,5.52465194,3354.0,3353.2,2.38572]
["bitfinex","ETHUSD",1719274688328,2.16735194,3353.9,3353.2,2.38572]
["bitfinex","ETHUSD",1719274688680,1.09,3353.8,3353.1,7.3]
["bitfinex","ETHUSD",1719274688829,3.47556,3353.6,3353.1,7.3]
["bitfinex","ETHUSD",1719274689035,4.4350541,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719274689246,2.2673,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719274689577,2.16794001,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719274689930,2.2673,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719274690132,2.16786594,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719274691476,2.38578,3353.2,3353.1,7.3]
["bitfinex","ETHUSD",1719274691767,2.38578,3353.2,3351.8,2.38673]
["bitfinex","ETHUSD",1719274691768,3.0,3353.0,3352.3,7.3]
["bitfinex","ETHUSD",1719274692071,2.16786594,3352.9,3352.3,7.3]
["bitfinex","ETHUSD",1719274692288,4.64386594,3352.9,3352.3,7.3]
["bitfinex","ETHUSD",1719274692444,2.476,3352.9,3352.3,7.3]
["bitfinex","ETHUSD",1719274697531,2.476,3352.9,3352.2,2.38646]
["bitfinex","ETHUSD",1719274697738,2.476,3352.9,3352.2,3.43791604]
["bitfinex","ETHUSD",1719274698331,3.0,3352.6,3352.0,7.3]
["bitfinex","ETHUSD",1719274699168,3.0,3352.5,3352.0,7.3]
["bitfinex","ETHUSD",1719274699366,5.38628,3352.5,3352.0,7.3]
["bitfinex","ETHUSD",1719274700674,0.10107422,3352.6,3352.0,7.3]
["bitfinex","ETHUSD",1719274701053,0.10107422,3352.6,3352.1,2.3865]
["bitfinex","ETHUSD",1719274701558,0.10107422,3352.6,3352.3,2.38636]
["bitfinex","ETHUSD",1719274702145,5.263,3353.4,3352.5,2.3862]
["bitfinex","ETHUSD",1719274702344,5.03437239,3356.1,3352.8,2.38605]
["bitfinex","ETHUSD",1719274702345,0.10107422,3353.9,3352.8,2.38605]
["bitfinex","ETHUSD",1719274702550,0.10107422,3353.9,3352.9,3.086155]
["bitfinex","ETHUSD",1719274702750,0.10107422,3353.9,3353.4,2.38557]
["bitfinex","ETHUSD",1719274703181,0.10107422,3353.9,3353.2,2.38578]
["bitfinex","ETHUSD",1719274703949,0.10107422,3353.9,3353.0,2.38591]
["bitfinex","ETHUSD",1719274704587,0.10107422,3353.9,3353.1,2.38584]
["bitfinex","ETHUSD",1719274705389,0.10107422,3353.9,3353.1,2.863023]
["bitfinex","ETHUSD",1719274706085,0.10107422,3353.9,3353.1,0.477183]
["bitfinex","ETHUSD",1719274706295,3.10107422,3353.9,3353.0,2.38591]
["bitfinex","ETHUSD",1719274706785,3.10107422,3353.9,3353.1,0.06220669]
["bitfinex","ETHUSD",1719274708493,3.10107422,3353.9,3353.1,2.44805669]
["bitfinex","ETHUSD",1719274708866,3.10107422,3353.9,3353.1,0.06220669]
["bitfinex","ETHUSD",1719274709063,3.10107422,3353.9,3353.2,0.24481267]
["bitfinex","ETHUSD",1719274709306,3.10107422,3353.9,3353.3,0.06215963]
["bitfinex","ETHUSD",1719274709599,0.10107422,3353.9,3353.3,0.06215963]
["bitfinex","ETHUSD",1719274709959,0.10107422,3353.9,3353.2,0.24481267]
["bitfinex","ETHUSD",1719274710366,0.10107422,3353.9,3353.3,0.06214722]
["bitfinex","ETHUSD",1719274710574,0.10107422,3353.9,3353.3,0.33142721]
["bitfinex","ETHUSD",1719274710773,0.10107422,3353.9,3353.4,2.38562]
["bitfinex","ETHUSD",1719274711174,0.10107422,3353.9,3353.5,0.06210016]
["bitfinex","ETHUSD",1719274717179,0.10107422,3353.9,3353.2,2.38575]
["bitfinex","ETHUSD",1719274717815,0.10107422,3353.9,3353.3,0.06178295]
["bitfinex","ETHUSD",1719274719337,1.00738164,3353.9,3353.3,0.06178295]
["bitfinex","ETHUSD",1719274719478,1.00738164,3353.9,3353.1,7.3]
["bitfinex","ETHUSD",1719274719686,3.39272164,3353.9,3353.2,0.06180648]
["bitfinex","ETHUSD",1719274719893,5.4628,3353.8,3353.2,0.06180648]
["bitfinex","ETHUSD",1719274720101,0.64701816,3353.7,3353.2,0.06180648]
["bitfinex","ETHUSD",1719274728234,2.4325,3353.4,3353.2,0.06180648]
["bitfinex","ETHUSD",1719274728434,5.07012833,3353.3,3353.2,0.06180648]
["bitfinex","ETHUSD",1719274728594,8.07012833,3353.3,3352.8,7.3]
["bitfinex","ETHUSD",1719274728799,2.6845201,3353.2,3352.4,7.3]
["bitfinex","ETHUSD",1719274729129,1.88882083,3353.2,3352.4,7.3]
["bitfinex","ETHUSD",1719274729446,1.88882083,3353.2,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274731124,0.5162421,3353.1,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274731323,0.51624671,3353.0,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274731531,1.27070208,3353.1,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274731704,0.51624801,3353.0,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274731908,4.27070208,3353.1,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274732114,0.51625551,3353.0,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274732415,1.27070208,3353.1,3352.5,0.06238101]
["bitfinex","ETHUSD",1719274733297,0.10107422,3353.9,3352.7,2.38612]
["bitfinex","ETHUSD",1719274733501,5.07294111,3353.8,3353.0,2.38591]
["bitfinex","ETHUSD",1719274733743,3.0,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1719274733902,0.10107422,3353.9,3353.4,0.12191925]
["bitfinex","ETHUSD",1719274734425,0.10107422,3353.9,3353.4,0.06228928]
["bitfinex","ETHUSD",1719274734834,0.10107422,3353.9,3353.5,2.3855]
["bitfinex","ETHUSD",1719274735137,0.10107422,3353.9,3353.6,0.47712]
["bitfinex","ETHUSD",1719274735438,0.10107422,3353.9,3353.7,0.06221871]
["bitfinex","ETHUSD",1719274736222,0.10107422,3353.9,3353.7,2.38542]
["bitfinex","ETHUSD",1719274736542,0.10107422,3353.9,3353.8,0.06219518]
["bitfinex","ETHUSD",1719274738950,0.10107422,3353.9,3353.8,2.44754518]
["bitfinex","ETHUSD",1719274740022,0.10107422,3353.9,3353.8,2.39754518]
["bitfinex","ETHUSD",1719274740338,0.10107422,3353.9,3353.8,2.44554328]
["bitfinex","ETHUSD",1719274740645,0.10107422,3353.9,3353.8,0.06019328]
["bitfinex","ETHUSD",1719274741023,0.10107422,3353.9,3353.6,2.38549]
["bitfinex","ETHUSD",1719274741219,0.10107422,3353.9,3353.8,0.06019328]
["bitfinex","ETHUSD",1719274741432,0.10107422,3353.9,3353.7,0.06021681]
["bitfinex","ETHUSD",1719274741639,0.10107422,3353.9,3353.8,0.06019328]
["bitfinex","ETHUSD",1719274741944,0.10107422,3353.9,3353.6,2.38549]
["bitfinex","ETHUSD",1719274742148,0.10107422,3353.9,3353.7,0.05970353]
["bitfinex","ETHUSD",1719274746545,0.10107422,3353.9,3353.7,0.07516042]
["bitfinex","ETHUSD",1719274747463,0.10107422,3353.9,3353.7,0.05970353]
["bitfinex","ETHUSD",1719274747827,0.10107422,3353.9,3353.7,2.44511353]
["bitfinex","ETHUSD",1719274750252,3.0,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719274750470,2.68328062,3354.5,3353.8,2.4676]
["bitfinex","ETHUSD",1719274750650,2.46820791,3354.7,3353.8,2.4676]
["bitfinex","ETHUSD",1719274750651,2.4163,3354.7,3354.2,2.38501]
["bitfinex","ETHUSD",1719274751024,2.3606,3355.0,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274751221,0.51595213,3354.9,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274751523,2.16700147,3354.8,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274751722,2.16700147,3354.7,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274751943,2.3606,3355.0,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274752144,2.45128321,3354.9,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274752317,2.16701942,3354.8,3354.3,2.44466656]
["bitfinex","ETHUSD",1719274752536,0.05189899,3355.5,3354.5,2.38479]
["bitfinex","ETHUSD",1719274752740,2.16680346,3355.4,3354.6,0.08930636]
["bitfinex","ETHUSD",1719274753038,2.3606,3355.7,3354.8,2.38458]
["bitfinex","ETHUSD",1719274753350,2.1666163,3355.5,3354.9,0.05930554]
["bitfinex","ETHUSD",1719274753549,2.1666163,3355.5,3354.9,2.44387554]
["bitfinex","ETHUSD",1719274753756,0.46282905,3355.5,3354.9,2.44387554]
["bitfinex","ETHUSD",1719274754136,2.16667782,3355.4,3354.9,2.44387554]
["bitfinex","ETHUSD",1719274754472,3.0,3355.4,3354.9,2.44387554]
["bitfinex","ETHUSD",1719274754622,0.46282905,3355.5,3354.9,2.44387554]
["bitfinex","ETHUSD",1719274754826,0.46282905,3355.5,3355.0,2.38447]
["bitfinex","ETHUSD",1719274755375,3.10107422,3355.6,3355.1,0.05925026]
["bitfinex","ETHUSD",1719274755589,0.10107422,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1719274755873,0.10107422,3355.6,3355.3,2.38426]
["bitfinex","ETHUSD",1719274755874,0.38907518,3356.6,3355.3,2.617]
["bitfinex","ETHUSD",1719274756098,3.89418619,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1719274756393,3.89418619,3356.7,3356.6,7.20897786]
["bitfinex","ETHUSD",1719274756728,3.89418619,3356.7,3356.6,4.82561786]
["bitfinex","ETHUSD",1719274757835,3.89418619,3356.7,3356.6,12.78640815]
["bitfinex","ETHUSD",1719274758033,6.19e-06,3356.7,3356.6,13.33640815]
["bitfinex","ETHUSD",1719274758228,2.4334515,3359.1,3357.9,2.38241]
["bitfinex","ETHUSD",1719274758491,0.10107422,3358.9,3357.8,9.68245]
["bitfinex","ETHUSD",1719274758771,0.10107422,3358.9,3357.9,0.05721661]
["bitfinex","ETHUSD",1719274759567,0.10107422,3358.9,3357.8,9.68245]
["bitfinex","ETHUSD",1719274759784,0.10107422,3358.9,3357.9,0.05721661]
["bitfinex","ETHUSD",1719274759785,2.48280422,3358.9,3357.9,0.05721661]
["bitfinex","ETHUSD",1719274759933,1.22269909,3358.8,3357.9,0.05721661]
["bitfinex","ETHUSD",1719274760132,1.22269909,3358.8,3357.8,7.3]
["bitfinex","ETHUSD",1719274760374,1.22269909,3358.8,3357.9,0.05721661]
["bitfinex","ETHUSD",1719274761249,4.22269909,3358.8,3357.9,0.05721661]
["bitfinex","ETHUSD",1719274761436,0.10107422,3358.9,3358.2,2.38218]
["bitfinex","ETHUSD",1719274761629,0.10107422,3358.9,3358.1,4.99928]
["bitfinex","ETHUSD",1719274761831,0.10107422,3358.9,3358.3,0.05496182]
["bitfinex","ETHUSD",1719274762136,0.10107422,3358.9,3357.8,7.3]
["bitfinex","ETHUSD",1719274762372,3.38815164,3358.9,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274762737,3.0,3358.7,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274762936,3.0,3358.8,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274763574,2.38194,3358.6,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274763871,0.838194,3358.5,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274764369,3.220204,3358.5,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274765847,0.838194,3358.5,3357.9,0.05505567]
["bitfinex","ETHUSD",1719274766488,3.0,3358.7,3357.9,2.43748567]
["bitfinex","ETHUSD",1719274766662,0.10107422,3358.9,3357.9,2.43748567]
["bitfinex","ETHUSD",1719274766841,0.10107422,3358.9,3358.2,2.3822]
["bitfinex","ETHUSD",1719274767044,0.10107422,3358.9,3358.0,2.86529547]
["bitfinex","ETHUSD",1719274767243,0.10107422,3358.9,3358.3,0.05500309]
["bitfinex","ETHUSD",1719274767543,0.10107422,3358.9,3358.0,2.86529547]
["bitfinex","ETHUSD",1719274767544,0.10107422,3358.9,3358.4,0.05497963]
["bitfinex","ETHUSD",1719274767751,1.78270364,3358.9,3358.0,2.38235]
["bitfinex","ETHUSD",1719274768083,1.78270364,3358.9,3358.1,0.05505001]
["bitfinex","ETHUSD",1719274768698,0.10107422,3358.9,3358.1,0.05505001]
["bitfinex","ETHUSD",1719274768846,0.10107422,3358.9,3358.3,2.38214]
["bitfinex","ETHUSD",1719274769281,0.10107422,3358.9,3358.4,0.05486408]
["bitfinex","ETHUSD",1719274769797,0.10107422,3358.9,3358.1,2.38225]
["bitfinex","ETHUSD",1719274770144,2.48283422,3358.9,3358.2,0.0548945]
["bitfinex","ETHUSD",1719274770345,2.38195,3358.6,3357.8,7.3]
["bitfinex","ETHUSD",1719274770544,0.90530742,3358.8,3357.8,7.3]
["bitfinex","ETHUSD",1719274770545,3.0,3358.7,3357.9,0.05494838]
["bitfinex","ETHUSD",1719274770796,6.28711742,3358.8,3357.9,0.78494838]
["bitfinex","ETHUSD",1719274770952,3.0,3358.7,3357.9,0.05494838]
["bitfinex","ETHUSD",1719274772402,0.10107422,3358.9,3358.3,2.3821]
["bitfinex","ETHUSD",1719274772552,0.10107422,3358.9,3358.1,2.38228]
["bitfinex","ETHUSD",1719274772753,0.10107422,3358.9,3358.2,0.76627209]
["bitfinex","ETHUSD",1719274773504,0.10107422,3358.9,3358.2,3.14848209]
["bitfinex","ETHUSD",1719274775566,0.10107422,3358.9,3358.6,2.38193]
["bitfinex","ETHUSD",1719274775767,0.10107422,3358.9,3358.4,2.38207]
["bitfinex","ETHUSD",1719274775768,0.10107422,3358.9,3358.7,2.43644692]
["bitfinex","ETHUSD",1719274776094,0.10107422,3358.9,3358.8,0.24364469]
["bitfinex","ETHUSD",1719274776313,2.4698,3360.1,3358.8,0.24364469]
["bitfinex","ETHUSD",1719274776314,3.0,3359.6,3358.8,0.24364469]
["bitfinex","ETHUSD",1719274776597,5.38062,3360.5,3359.2,2.617]
["bitfinex","ETHUSD",1719274776888,5.38062,3360.5,3359.4,2.38136]
["bitfinex","ETHUSD",1719274777292,4.81425422,3360.7,3359.5,0.05446585]
["bitfinex","ETHUSD",1719274777491,4.81425422,3360.7,3359.6,2.62480259]
["bitfinex","ETHUSD",1719274777492,2.43377422,3360.7,3359.6,2.62480259]
["bitfinex","ETHUSD",1719274777702,2.43377422,3360.7,3359.5,0.05446585]
["bitfinex","ETHUSD",1719274777703,2.38067,3360.4,3359.5,0.05446585]
["bitfinex","ETHUSD",1719274777908,2.38067,3360.4,3359.7,0.05441897]
["bitfinex","ETHUSD",1719274778046,2.38067,3360.4,3359.6,0.05444241]
["bitfinex","ETHUSD",1719274778249,2.38067,3360.4,3359.8,0.05439553]
["bitfinex","ETHUSD",1719274778451,3.0,3360.2,3359.7,0.05441897]
["bitfinex","ETHUSD",1719274778763,5.38086,3360.2,3359.8,0.05439553]
["bitfinex","ETHUSD",1719274778960,5.38086,3360.2,3359.0,2.38164]
["bitfinex","ETHUSD",1719274779180,5.89700135,3360.2,3359.1,0.53338362]
["bitfinex","ETHUSD",1719274779862,2.38089,3360.1,3359.1,0.53338362]
["bitfinex","ETHUSD",1719274780380,2.38095,3360.0,3359.1,0.53338362]
["bitfinex","ETHUSD",1719274780555,3.51614135,3360.2,3359.1,0.53338362]
["bitfinex","ETHUSD",1719274780892,3.51614135,3360.2,3359.1,0.05455962]
["bitfinex","ETHUSD",1719274780893,2.38102,3359.9,3359.1,0.05455962]
["bitfinex","ETHUSD",1719274781109,5.38091,3360.1,3359.1,0.05455962]
["bitfinex","ETHUSD",1719274781253,2.38095,3360.0,3358.9,2.38172]
["bitfinex","ETHUSD",1719274781458,2.38095,3360.0,3359.2,0.05453618]
["bitfinex","ETHUSD",1719274781677,2.38102,3359.9,3359.0,0.05458307]
["bitfinex","ETHUSD",1719274782009,2.38102,3359.9,3358.8,4.78839]
["bitfinex","ETHUSD",1719274782184,2.38102,3359.9,3359.1,0.05455962]
["bitfinex","ETHUSD",1719274782356,2.38102,3359.9,3358.8,4.78839]
["bitfinex","ETHUSD",1719274782576,3.62160355,3359.9,3358.9,0.05460652]
["bitfinex","ETHUSD",1719274783787,5.38088,3360.1,3359.0,2.38165]
["bitfinex","ETHUSD",1719274783992,3.0,3360.1,3359.1,0.05455962]
["bitfinex","ETHUSD",1719274784315,3.0,3360.1,3359.4,2.38136]
["bitfinex","ETHUSD",1719274784595,2.38073,3360.4,3359.5,0.05406985]
["bitfinex","ETHUSD",1719274785168,2.38074,3360.3,3359.5,0.05406985]
["bitfinex","ETHUSD",1719274786599,3.0,3360.6,3359.7,2.38114]
["bitfinex","ETHUSD",1719274786820,0.10107422,3360.7,3359.9,2.617]
["bitfinex","ETHUSD",1719274787097,4.78648,3361.8,3360.4,2.617]
["bitfinex","ETHUSD",1719274787303,0.51497559,3361.7,3360.7,2.38043]
["bitfinex","ETHUSD",1719274787522,0.51497559,3361.7,3360.6,2.3494]
["bitfinex","ETHUSD",1719274787523,0.10107422,3361.9,3361.3,2.37997]
["bitfinex","ETHUSD",1719274787654,2.37925,3362.4,3361.4,0.499697]
["bitfinex","ETHUSD",1719274787857,2.37919,3362.5,3361.4,0.55272781]
["bitfinex","ETHUSD",1719274788195,2.37959,3362.0,3360.8,2.38038]
["bitfinex","ETHUSD",1719274788456,2.37905,3362.7,3361.4,2.37995]
["bitfinex","ETHUSD",1719274788457,2.37904,3362.7,3361.4,2.37995]
["bitfinex","ETHUSD",1719274788621,2.37913,3362.6,3361.5,2.37987]
["bitfinex","ETHUSD",1719274788960,2.37913,3362.6,3361.4,2.37993]
["bitfinex","ETHUSD",1719274789169,2.37924,3362.5,3361.5,0.237993]
["bitfinex","ETHUSD",1719274789403,2.3792,3362.5,3361.3,2.38002]
["bitfinex","ETHUSD",1719274789610,2.37913,3362.6,3361.3,2.38002]
["bitfinex","ETHUSD",1719274789765,2.37926,3362.4,3361.4,0.05303081]
["bitfinex","ETHUSD",1719274789964,2.37926,3362.4,3361.4,0.53435289]
["bitfinex","ETHUSD",1719274790167,3.0,3362.3,3361.4,0.05303081]
["bitfinex","ETHUSD",1719274790362,3.0,3362.3,3360.9,2.3803]
["bitfinex","ETHUSD",1719274790596,3.0,3362.3,3361.2,2.38009]
["bitfinex","ETHUSD",1719274790819,3.0,3362.3,3361.3,0.05305423]
["bitfinex","ETHUSD",1719274790973,5.37936,3362.3,3361.3,0.29636865]
["bitfinex","ETHUSD",1719274791176,2.37962,3361.9,3361.3,0.05305423]
["bitfinex","ETHUSD",1719274791503,2.37962,3361.9,3360.9,2.38031]
["bitfinex","ETHUSD",1719274791713,2.37948,3362.1,3361.4,0.05303081]
["bitfinex","ETHUSD",1719274791921,6.822329,3362.2,3361.0,2.644372]
["bitfinex","ETHUSD",1719274792102,2.37947,3362.1,3361.0,0.264142]
["bitfinex","ETHUSD",1719274792411,0.9822409,3362.0,3361.1,0.05310107]
["bitfinex","ETHUSD",1719274792633,2.37961,3361.9,3361.1,0.05310107]
["bitfinex","ETHUSD",1719274792768,3.0,3361.9,3361.1,0.05310107]
["bitfinex","ETHUSD",1719274792976,3.0,3361.9,3360.3,2.38073]
["bitfinex","ETHUSD",1719274792977,2.37982,3361.6,3360.4,2.38064]
["bitfinex","ETHUSD",1719274793213,2.37982,3361.6,3360.5,2.43381161]
["bitfinex","ETHUSD",1719274793902,2.37996,3361.4,3360.5,0.05324161]
["bitfinex","ETHUSD",1719274794109,2.38003,3361.3,3360.5,0.05324161]
["bitfinex","ETHUSD",1719274794371,3.0,3361.5,3360.3,2.38073]
["bitfinex","ETHUSD",1719274794372,5.37989,3361.5,3360.3,2.38073]
["bitfinex","ETHUSD",1719274794588,3.55,3361.4,3360.3,4.76146]
["bitfinex","ETHUSD",1719274794909,3.55,3361.4,3360.4,3.14677327]
["bitfinex","ETHUSD",1719274795094,5.92996,3361.4,3360.4,3.14677327]
["bitfinex","ETHUSD",1719274795310,5.92996,3361.4,3360.4,3.094246]
["bitfinex","ETHUSD",1719274795611,3.0,3361.4,3360.8,2.38032]
["bitfinex","ETHUSD",1719274795769,3.0,3361.4,3360.9,0.05241014]
["bitfinex","ETHUSD",1719274795971,1.2920435,3361.7,3360.4,3.094256]
["bitfinex","ETHUSD",1719274796171,0.97813018,3361.6,3360.5,0.05250384]
["bitfinex","ETHUSD",1719274796367,2.38004,3361.3,3360.5,0.05250384]
["bitfinex","ETHUSD",1719274796608,2.37991,3361.5,3360.4,3.094196]
["bitfinex","ETHUSD",1719274796769,2.37991,3361.5,3360.5,0.05250384]
["bitfinex","ETHUSD",1719274796770,2.37998,3361.4,3360.5,0.05250384]
["bitfinex","ETHUSD",1719274796975,2.38014,3361.2,3360.5,0.05250384]
["bitfinex","ETHUSD",1719274797171,2.38014,3361.2,3360.2,4.7553]
["bitfinex","ETHUSD",1719274797406,2.38014,3361.2,3360.3,0.0525507]
["bitfinex","ETHUSD",1719274798284,3.25374602,3361.4,3360.3,0.0525507]
["bitfinex","ETHUSD",1719274799773,2.38017,3361.1,3360.3,0.0525507]
["bitfinex","ETHUSD",1719274800173,3.25374602,3361.4,3360.3,3.64401777]
["bitfinex","ETHUSD",1719274800174,2.38005,3361.3,3360.3,3.64401777]
["bitfinex","ETHUSD",1719274800383,2.3801,3361.2,3360.3,1.26333777]
["bitfinex","ETHUSD",1719274800690,3.25377602,3361.4,3360.4,2.38065]
["bitfinex","ETHUSD",1719274800904,2.38011,3361.2,3360.3,1.26333777]
["bitfinex","ETHUSD",1719274801114,2.38011,3361.2,3360.5,0.05216176]
["bitfinex","ETHUSD",1719274801274,2.38011,3361.2,3360.3,1.21078707]
["bitfinex","ETHUSD",1719274801275,2.38024,3361.0,3360.4,0.05218519]
["bitfinex","ETHUSD",1719274801476,2.38024,3361.0,3360.1,7.3]
["bitfinex","ETHUSD",1719274801477,2.38045,3360.7,3360.6,0.05213834]
["bitfinex","ETHUSD",1719274801806,2.38038,3360.8,3360.1,7.3]
["bitfinex","ETHUSD",1719274801976,2.38072,3360.4,3360.2,0.05061638]
["bitfinex","ETHUSD",1719274802180,5.38053,3360.6,3360.1,7.3]
["bitfinex","ETHUSD",1719274802492,2.38071,3360.4,3360.2,0.05061638]
["bitfinex","ETHUSD",1719274802690,2.38073,3360.3,3360.2,0.05061638]
["bitfinex","ETHUSD",1719274803034,5.93073,3360.3,3360.2,0.05061638]
["bitfinex","ETHUSD",1719274803212,2.38091,3360.1,3359.6,19.75]
["bitfinex","ETHUSD",1719274803379,2.38091,3360.1,3359.7,0.05073356]
["bitfinex","ETHUSD",1719274803724,2.38091,3360.1,3359.2,7.3]
["bitfinex","ETHUSD",1719274803875,3.0,3360.2,3359.8,0.05071012]
["bitfinex","ETHUSD",1719274804075,3.4461062,3360.1,3359.2,7.3]
["bitfinex","ETHUSD",1719274804320,2.93089,3360.1,3359.2,7.3]
["bitfinex","ETHUSD",1719274804533,2.38097,3360.0,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274804827,2.3811,3359.8,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274805185,2.3811,3359.8,3359.2,7.3]
["bitfinex","ETHUSD",1719274805372,2.3811,3359.8,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274805587,2.3811,3359.8,3359.2,7.3]
["bitfinex","ETHUSD",1719274805789,2.48147422,3360.8,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274805997,3.0,3360.3,3359.3,0.78082733]
["bitfinex","ETHUSD",1719274806204,2.38107,3359.9,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274806936,2.38117,3359.7,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274807240,2.38117,3359.7,3359.2,7.3]
["bitfinex","ETHUSD",1719274807531,3.0,3360.1,3359.2,7.3]
["bitfinex","ETHUSD",1719274807532,3.0,3360.1,3359.4,0.05080389]
["bitfinex","ETHUSD",1719274807733,2.38115,3359.8,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274807935,2.38123,3359.6,3359.5,0.05078044]
["bitfinex","ETHUSD",1719274808227,3.0,3359.7,3359.5,0.05078044]
["bitfinex","ETHUSD",1719274808517,3.05185089,3359.8,3359.2,7.3]
["bitfinex","ETHUSD",1719274808725,2.608,3359.7,3359.6,0.050757]
["bitfinex","ETHUSD",1719274809019,5.608,3359.7,3359.6,0.050757]
["bitfinex","ETHUSD",1719274809225,2.38132,3359.5,3359.2,7.3]
["bitfinex","ETHUSD",1719274810175,3.0,3359.6,3359.2,7.3]
["bitfinex","ETHUSD",1719274811753,3.0,3359.6,3359.3,0.05082733]
["bitfinex","ETHUSD",1719274812114,3.0,3359.6,3359.2,7.3]
["bitfinex","ETHUSD",1719274812115,2.3813,3359.5,3359.2,7.3]
["bitfinex","ETHUSD",1719274812318,4.98944,3359.3,3359.2,7.3]
["bitfinex","ETHUSD",1719274812526,5.608,3359.3,3359.2,7.3]
["bitfinex","ETHUSD",1719274812957,7.98944,3359.3,3359.2,7.3]
["bitfinex","ETHUSD",1719274813146,3.0,3359.3,3359.2,7.3]
["bitfinex","ETHUSD",1719274813317,2.38131,3359.5,3359.2,7.3]
["bitfinex","ETHUSD",1719274813520,2.38131,3359.5,3359.3,0.148]
["bitfinex","ETHUSD",1719274814012,2.38137,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274814552,5.38137,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274814729,2.38137,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274815053,6.955419,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274815950,4.574049,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274816273,3.0,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274816420,2.608,3359.7,3359.3,0.148]
["bitfinex","ETHUSD",1719274816624,8.04067088,3360.2,3359.3,0.148]
["bitfinex","ETHUSD",1719274816929,4.39906709,3360.1,3359.3,2.52944]
["bitfinex","ETHUSD",1719274817324,2.608,3359.9,3359.3,0.148]
["bitfinex","ETHUSD",1719274817540,2.608,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274818131,4.98929,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274818316,2.608,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274818661,3.0,3359.8,3359.3,0.148]
["bitfinex","ETHUSD",1719274819220,0.55,3359.7,3359.3,0.148]
["bitfinex","ETHUSD",1719274819451,3.0,3359.8,3359.3,2.52943]
["bitfinex","ETHUSD",1719274819761,0.05185088,3360.2,3359.4,2.38131]
["bitfinex","ETHUSD",1719274819946,3.0,3360.3,3359.4,2.38131]
["bitfinex","ETHUSD",1719274820274,3.0,3360.3,3359.5,0.484611]
["bitfinex","ETHUSD",1719274820625,0.05184036,3360.6,3359.5,2.865901]
["bitfinex","ETHUSD",1719274820626,2.608,3360.5,3359.5,2.865901]
["bitfinex","ETHUSD",1719274821152,3.0,3360.4,3359.5,2.865901]
["bitfinex","ETHUSD",1719274821523,3.0,3360.4,3359.5,0.484611]
["bitfinex","ETHUSD",1719274821524,2.608,3360.2,3359.5,0.484611]
["bitfinex","ETHUSD",1719274822452,2.608,3360.2,3359.3,9.7648]
["bitfinex","ETHUSD",1719274822758,3.0,3360.4,3359.3,9.7648]
["bitfinex","ETHUSD",1719274822759,4.98909,3359.8,3359.3,7.448]
["bitfinex","ETHUSD",1719274822971,2.608,3359.4,3359.3,7.448]
["bitfinex","ETHUSD",1719274823170,3.106931,3359.4,3359.3,7.448]
["bitfinex","ETHUSD",1719274823342,5.488301,3359.4,3359.3,7.448]
["bitfinex","ETHUSD",1719274823664,8.488301,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274824032,3.498931,3359.4,3359.3,0.19960944]
["bitfinex","ETHUSD",1719274824237,3.0,3359.4,3359.3,0.19960944]
["bitfinex","ETHUSD",1719274824433,5.38137,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274824628,7.76274,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274824930,8.82805969,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274825153,3.0,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274825353,3.0,3359.4,3359.3,0.19960944]
["bitfinex","ETHUSD",1719274825556,2.608,3359.6,3359.3,0.19960944]
["bitfinex","ETHUSD",1719274825759,3.0,3359.5,3359.3,0.148]
["bitfinex","ETHUSD",1719274826072,3.0,3359.5,3359.4,0.051586]
["bitfinex","ETHUSD",1719274826635,3.0,3359.5,3359.3,0.148]
["bitfinex","ETHUSD",1719274826833,3.0,3359.5,3359.4,0.051586]
["bitfinex","ETHUSD",1719274828174,2.608,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274828471,2.608,3359.6,3359.4,0.05022]
["bitfinex","ETHUSD",1719274828690,2.38102,3359.9,3359.4,0.05022]
["bitfinex","ETHUSD",1719274828839,0.51522571,3359.8,3359.4,0.05022]
["bitfinex","ETHUSD",1719274829172,3.477,3359.6,3359.4,0.05022]
["bitfinex","ETHUSD",1719274829536,3.0,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274829734,3.51525212,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274830038,4.06525212,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274830255,6.44655212,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274830554,7.52551067,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274830774,8.04078284,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274831067,8.04080349,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274831569,5.65950349,3359.5,3359.4,0.05022]
["bitfinex","ETHUSD",1719274831950,5.65950349,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274832139,8.04080349,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274833185,5.65950349,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274833547,8.04079636,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274833791,5.65949962,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274834089,3.51528895,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274834299,0.51528895,3359.5,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274834604,2.48202422,3360.0,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274834781,2.89623848,3359.9,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274834981,4.76263975,3359.8,3359.4,0.09042578]
["bitfinex","ETHUSD",1719274835202,0.51520848,3359.7,3359.3,0.148]
["bitfinex","ETHUSD",1719274835696,0.51520848,3359.7,3359.4,0.09035162]
["bitfinex","ETHUSD",1719274835896,0.51520848,3359.8,3359.4,0.09035162]
["bitfinex","ETHUSD",1719274836109,0.51520848,3359.7,3359.4,0.09035162]
["bitfinex","ETHUSD",1719274836259,0.51520848,3359.6,3359.4,0.09035162]
["bitfinex","ETHUSD",1719274836459,2.38102,3359.9,3359.4,0.09035162]
["bitfinex","ETHUSD",1719274836654,2.38102,3359.9,3359.3,0.148]
["bitfinex","ETHUSD",1719274836655,1.71112479,3359.8,3359.3,0.148]
["bitfinex","ETHUSD",1719274836860,0.51521537,3359.7,3359.4,0.09026099]
["bitfinex","ETHUSD",1719274838157,3.51521537,3359.7,3359.4,0.09026099]
["bitfinex","ETHUSD",1719274838357,2.3813,3359.5,3359.3,0.148]
["bitfinex","ETHUSD",1719274838609,7.54221537,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274838610,1.06521537,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274838759,0.51521537,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274839597,0.51525557,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274839983,0.51525561,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274840394,3.0,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274840620,5.48209422,3360.0,3359.3,0.148]
["bitfinex","ETHUSD",1719274840939,1.06520941,3359.9,3359.3,0.148]
["bitfinex","ETHUSD",1719274841229,0.51520941,3359.8,3359.3,0.148]
["bitfinex","ETHUSD",1719274841431,0.51520941,3359.7,3359.3,0.148]
["bitfinex","ETHUSD",1719274841628,3.55,3359.9,3359.3,0.148]
["bitfinex","ETHUSD",1719274841629,0.55,3359.9,3359.3,0.148]
["bitfinex","ETHUSD",1719274841784,0.51519329,3359.8,3359.3,0.148]
["bitfinex","ETHUSD",1719274841981,0.51519329,3359.7,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274842185,0.55,3359.9,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274842704,0.51521426,3359.8,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274842914,0.51521426,3359.7,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274843119,0.51521426,3359.6,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274843414,0.55,3359.9,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274843592,0.51520954,3359.8,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274843795,0.51520954,3359.7,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274843989,0.55,3359.9,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274844329,0.51518359,3359.8,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274844538,0.51518359,3359.7,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274844685,0.51518359,3359.9,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274844999,0.51518274,3359.8,3359.4,0.09026101]
["bitfinex","ETHUSD",1719274845201,3.10107422,3360.0,3359.4,0.59038911]
["bitfinex","ETHUSD",1719274845607,0.51517942,3359.9,3359.4,0.59038911]
["bitfinex","ETHUSD",1719274845849,0.51517942,3359.8,3359.4,0.59038911]
["bitfinex","ETHUSD",1719274845992,0.51517942,3359.8,3359.7,2.38116]
["bitfinex","ETHUSD",1719274846194,2.38037,3360.9,3359.5,0.05953088]
["bitfinex","ETHUSD",1719274846195,8.25044,3360.8,3359.8,2.38103]
["bitfinex","ETHUSD",1719274846446,3.95299845,3360.7,3359.9,0.476226]
["bitfinex","ETHUSD",1719274846616,3.95299845,3360.7,3359.9,0.5663227]
["bitfinex","ETHUSD",1719274846617,0.95299845,3360.6,3359.9,0.5663227]
["bitfinex","ETHUSD",1719274846788,0.95299845,3360.5,3359.9,0.5663227]
["bitfinex","ETHUSD",1719274846987,0.95299845,3360.4,3359.9,0.5663227]
["bitfinex","ETHUSD",1719274847209,0.5151202,3360.3,3360.0,0.29473527]
["bitfinex","ETHUSD",1719274847495,0.5151202,3360.2,3360.1,0.09004747]
["bitfinex","ETHUSD",1719274847890,0.5151202,3360.2,3359.9,2.381]
["bitfinex","ETHUSD",1719274848127,6.0,3360.7,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274848334,1.50292267,3360.6,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274848645,0.95289446,3360.5,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274848932,0.4378189,3360.4,3359.9,2.38101]
["bitfinex","ETHUSD",1719274849137,0.51510136,3360.5,3360.1,0.09004747]
["bitfinex","ETHUSD",1719274849339,0.51510136,3360.4,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274849494,0.51510136,3360.3,3360.2,0.09002285]
["bitfinex","ETHUSD",1719274849837,0.51510136,3360.5,3359.9,2.38101]
["bitfinex","ETHUSD",1719274850033,0.43782106,3360.4,3360.2,0.09002285]
["bitfinex","ETHUSD",1719274850203,0.55,3360.6,3360.3,0.08999824]
["bitfinex","ETHUSD",1719274850386,0.9529164,3360.5,3360.3,0.08999824]
["bitfinex","ETHUSD",1719274850591,0.51510043,3360.4,3359.9,2.38101]
["bitfinex","ETHUSD",1719274850939,3.157,3360.6,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274851119,3.9529193,3360.5,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274851337,0.51510113,3360.4,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274851537,3.0,3360.5,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274851743,0.51510116,3360.4,3360.0,0.09007208]
["bitfinex","ETHUSD",1719274851941,0.51510116,3360.4,3359.6,7.3]
["bitfinex","ETHUSD",1719274851942,2.607,3360.2,3359.6,7.3]
["bitfinex","ETHUSD",1719274852234,0.51510116,3360.1,3359.6,7.3]
["bitfinex","ETHUSD",1719274852552,3.51510116,3360.1,3359.5,2.3813]
["bitfinex","ETHUSD",1719274852842,6.157,3360.3,3359.5,2.3813]
["bitfinex","ETHUSD",1719274852843,3.0,3360.2,3359.5,2.3813]
["bitfinex","ETHUSD",1719274853150,0.5151569,3360.1,3359.5,2.3813]
["bitfinex","ETHUSD",1719274853457,2.607,3359.8,3359.3,0.148]
["bitfinex","ETHUSD",1719274853613,2.8963769,3359.7,3359.3,0.148]
["bitfinex","ETHUSD",1719274853960,0.5151569,3359.6,3359.3,0.148]
["bitfinex","ETHUSD",1719274854321,2.607,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274854732,3.12227916,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274855526,6.67227916,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274855730,10.39744118,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719274856923,10.39744118,3359.4,3358.7,7.3]
["bitfinex","ETHUSD",1719274856924,2.3818,3358.8,3358.7,7.3]
["bitfinex","ETHUSD",1719274857250,2.3818,3358.8,3358.7,7.3871253]
["bitfinex","ETHUSD",1719274857251,5.94276522,3358.8,3358.7,7.3871253]
["bitfinex","ETHUSD",1719274857417,11.7037039,3358.8,3358.7,0.0871253]
["bitfinex","ETHUSD",1719274857616,12.76912541,3358.8,3358.7,0.0871253]
["bitfinex","ETHUSD",1719274857857,2.38202,3358.5,3358.0,7.3]
["bitfinex","ETHUSD",1719274858156,2.38202,3358.5,3357.7,2.3431]
["bitfinex","ETHUSD",1719274858157,0.5154364,3358.4,3357.7,2.3431]
["bitfinex","ETHUSD",1719274858331,2.38202,3358.5,3357.7,2.3431]
["bitfinex","ETHUSD",1719274858759,0.51542979,3358.4,3357.6,19.75]
["bitfinex","ETHUSD",1719274858920,5.38224,3358.2,3357.6,7.3]
["bitfinex","ETHUSD",1719274859255,2.38237,3358.0,3357.6,7.3]
["bitfinex","ETHUSD",1719274859417,0.55,3357.9,3357.6,7.3]
["bitfinex","ETHUSD",1719274860263,3.160937,3357.8,3357.6,7.3]
["bitfinex","ETHUSD",1719274860462,3.160937,3357.8,3357.1,7.3]
["bitfinex","ETHUSD",1719274860664,2.607,3357.8,3357.1,7.3]
["bitfinex","ETHUSD",1719274861575,2.3826,3357.7,3357.1,7.3]
["bitfinex","ETHUSD",1719274862071,2.607,3357.5,3357.1,7.3]
["bitfinex","ETHUSD",1719274862360,3.0,3357.4,3357.1,7.3]
["bitfinex","ETHUSD",1719274864539,3.0,3357.4,3357.2,0.0835026]
["bitfinex","ETHUSD",1719274865008,3.0,3357.4,3356.6,9.68335]
["bitfinex","ETHUSD",1719274865130,3.0,3357.4,3357.3,0.08347794]
["bitfinex","ETHUSD",1719274865329,3.0,3357.4,3356.6,9.68335]
["bitfinex","ETHUSD",1719274865541,3.0,3357.4,3356.7,0.08362591]
["bitfinex","ETHUSD",1719274867083,2.607,3357.1,3356.7,0.08362591]
["bitfinex","ETHUSD",1719274867228,4.99001,3357.1,3356.7,0.08362591]
["bitfinex","ETHUSD",1719274869661,2.38309,3357.0,3356.7,0.08362591]
["bitfinex","ETHUSD",1719274870890,5.0851,3356.8,3356.2,7.3]
["bitfinex","ETHUSD",1719274871104,4.76714,3356.3,3356.2,7.3]
["bitfinex","ETHUSD",1719274871265,2.38366,3356.2,3355.4,7.3]
["bitfinex","ETHUSD",1719274871456,2.607,3356.4,3355.4,7.3]
["bitfinex","ETHUSD",1719274871457,2.38387,3355.9,3355.4,7.3]
["bitfinex","ETHUSD",1719274871663,2.607,3355.8,3355.4,7.3]
["bitfinex","ETHUSD",1719274871901,2.607,3355.8,3355.5,0.08521499]
["bitfinex","ETHUSD",1719274872366,4.99072,3356.1,3355.5,0.08521499]
["bitfinex","ETHUSD",1719274872755,2.38379,3356.0,3355.4,7.3]
["bitfinex","ETHUSD",1719274872955,2.38379,3356.0,3355.6,0.08544579]
["bitfinex","ETHUSD",1719274873187,2.38379,3356.0,3355.5,0.08547048]
["bitfinex","ETHUSD",1719274873496,2.38379,3356.0,3355.6,0.08544579]
["bitfinex","ETHUSD",1719274873801,2.38379,3356.0,3355.4,7.3]
["bitfinex","ETHUSD",1719274873984,2.38379,3356.0,3355.7,0.08542111]
["bitfinex","ETHUSD",1719274874154,2.38379,3356.0,3355.4,7.3]
["bitfinex","ETHUSD",1719274874357,2.38379,3356.0,3355.8,0.08539643]
["bitfinex","ETHUSD",1719274874568,2.38379,3356.0,3355.4,7.3]
["bitfinex","ETHUSD",1719274874987,2.38379,3356.0,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274875196,3.421227,3356.0,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274875377,3.0,3355.9,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274876059,5.38379,3356.0,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274877776,4.99098,3355.8,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274877973,2.38407,3355.6,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274878401,3.0,3356.0,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274878662,2.38387,3355.9,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274878902,2.38393,3355.8,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274879111,2.38407,3355.6,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274879613,2.607,3355.8,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274879772,5.607,3355.9,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274880122,7.99091,3355.9,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274880476,5.607,3355.9,3355.5,0.08555704]
["bitfinex","ETHUSD",1719274882481,5.607,3355.9,3355.1,19.75]
["bitfinex","ETHUSD",1719274882704,9.089935,3355.9,3355.2,0.08575064]
["bitfinex","ETHUSD",1719274882913,7.99087,3355.9,3355.2,0.08575064]
["bitfinex","ETHUSD",1719274883586,5.607,3355.9,3355.2,0.08575064]
["bitfinex","ETHUSD",1719274883788,5.607,3355.9,3355.4,2.38419]
["bitfinex","ETHUSD",1719274884113,5.607,3355.9,3355.5,0.08567659]
["bitfinex","ETHUSD",1719274884114,3.0,3355.9,3355.5,0.08567659]
["bitfinex","ETHUSD",1719274884316,3.0,3356.2,3355.5,0.08567659]
["bitfinex","ETHUSD",1719274884610,0.55,3356.1,3355.5,0.08567659]
["bitfinex","ETHUSD",1719274884998,2.607,3356.0,3355.5,0.08567659]
["bitfinex","ETHUSD",1719274885199,3.0,3355.9,3355.3,2.3624]
["bitfinex","ETHUSD",1719274885421,3.0,3355.9,3355.6,0.0860805]
["bitfinex","ETHUSD",1719274885580,3.0,3355.9,3355.3,2.3624]
["bitfinex","ETHUSD",1719274885774,3.0,3355.9,3355.7,0.08605582]
["bitfinex","ETHUSD",1719274885992,3.0,3355.9,3355.3,2.3624]
["bitfinex","ETHUSD",1719274886481,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274886715,3.0,3355.9,3355.3,2.3624]
["bitfinex","ETHUSD",1719274887023,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274887527,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274887679,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274887887,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274888092,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274888295,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274888526,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274888684,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274888885,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274889087,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274889315,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274889621,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274889936,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274890083,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274890283,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274890608,3.0,3355.9,3355.3,4.74667]
["bitfinex","ETHUSD",1719274890808,3.0,3355.9,3355.5,0.08610519]
["bitfinex","ETHUSD",1719274891009,3.0,3355.9,3355.4,0.08612987]
["bitfinex","ETHUSD",1719274891212,3.0,3355.9,3355.6,0.0860805]
["bitfinex","ETHUSD",1719274891386,3.0,3355.9,3355.5,0.08610519]
["bitfinex","ETHUSD",1719274891585,3.0,3355.9,3355.7,0.08605582]
["bitfinex","ETHUSD",1719274891798,3.43112042,3356.3,3355.7,0.08605582]
["bitfinex","ETHUSD",1719274891799,9.50082,3356.7,3355.7,2.38399]
["bitfinex","ETHUSD",1719274892128,3.0,3356.6,3356.1,4.80486]
["bitfinex","ETHUSD",1719274892348,2.3832,3356.9,3356.2,0.08576343]
["bitfinex","ETHUSD",1719274892505,0.51572248,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1719274892717,0.51572248,3356.7,3356.1,0.08577986]
["bitfinex","ETHUSD",1719274892901,4.33081083,3356.7,3356.1,0.08577986]
["bitfinex","ETHUSD",1719274893104,3.0,3356.6,3356.1,0.08577986]
["bitfinex","ETHUSD",1719274893897,2.38357,3356.3,3355.5,7.3]
["bitfinex","ETHUSD",1719274894142,0.55,3356.2,3355.6,0.08582494]
["bitfinex","ETHUSD",1719274894312,0.55,3356.3,3355.6,0.08582494]
["bitfinex","ETHUSD",1719274895014,2.607,3356.1,3355.6,0.08582494]
["bitfinex","ETHUSD",1719274895541,4.06580655,3356.0,3355.7,0.08571782]
["bitfinex","ETHUSD",1719274895755,3.0,3355.7,3355.5,7.3]
["bitfinex","ETHUSD",1719274895920,2.38414,3355.5,3354.9,12.45]
["bitfinex","ETHUSD",1719274896100,4.99126,3355.4,3354.9,12.45]
["bitfinex","ETHUSD",1719274896296,4.99126,3355.4,3354.5,2.3705]
["bitfinex","ETHUSD",1719274896297,2.3844,3355.2,3354.4,7.3]
["bitfinex","ETHUSD",1719274896501,3.67290732,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719274896728,3.51594199,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719274896944,5.3845,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719274897754,2.38473,3354.7,3354.4,7.3]
["bitfinex","ETHUSD",1719274898042,0.51596239,3354.6,3354.4,7.3]
["bitfinex","ETHUSD",1719274898554,3.51596239,3354.6,3354.4,7.3]
["bitfinex","ETHUSD",1719274898702,3.0,3354.6,3354.4,7.3]
["bitfinex","ETHUSD",1719274899099,2.607,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719274899322,4.0659624,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719274899605,0.5159624,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719274899943,3.55,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719274900133,0.51595751,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719274900305,3.55,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719274900635,0.51595716,3354.9,3354.2,2.38506]
["bitfinex","ETHUSD",1719274900841,3.55,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719274901024,0.51595851,3354.9,3354.2,2.38506]
["bitfinex","ETHUSD",1719274901229,3.55,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719274901447,0.5159623,3354.9,3354.2,2.38506]
["bitfinex","ETHUSD",1719274901605,3.55,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719274901935,0.51595926,3354.9,3354.3,0.08606349]
["bitfinex","ETHUSD",1719274902144,3.55,3355.0,3354.3,0.08606349]
["bitfinex","ETHUSD",1719274902300,1.59563899,3354.9,3354.1,7.3]
["bitfinex","ETHUSD",1719274902501,1.079666,3354.9,3354.2,0.08663242]
["bitfinex","ETHUSD",1719274903002,3.45068141,3354.8,3354.2,0.08663242]
["bitfinex","ETHUSD",1719274903235,0.51598141,3354.7,3354.2,0.08663242]
["bitfinex","ETHUSD",1719274903447,1.26373474,3354.6,3354.2,0.08663242]
["bitfinex","ETHUSD",1719274903800,2.38486,3354.5,3354.2,0.08663242]
["bitfinex","ETHUSD",1719274904300,2.38486,3354.5,3353.7,7.3]
["bitfinex","ETHUSD",1719274904504,1.26373474,3354.6,3353.8,0.08677661]
["bitfinex","ETHUSD",1719274905002,0.55,3354.6,3353.8,0.08677661]
["bitfinex","ETHUSD",1719274905205,3.0,3354.7,3353.8,0.08677661]
["bitfinex","ETHUSD",1719274905450,3.0,3354.7,3354.0,2.38518]
["bitfinex","ETHUSD",1719274905810,3.0,3354.7,3354.1,0.08670249]
["bitfinex","ETHUSD",1719274907117,3.0,3354.7,3354.2,2.38502]
["bitfinex","ETHUSD",1719274907338,3.0,3354.9,3354.3,0.08665309]
["bitfinex","ETHUSD",1719274909744,8.34419,3355.5,3354.3,0.08665309]
["bitfinex","ETHUSD",1719274909745,11.790426,3355.3,3354.4,2.38492]
["bitfinex","ETHUSD",1719274909947,6.07940684,3355.2,3354.5,0.08732946]
["bitfinex","ETHUSD",1719274910187,5.5634616,3355.2,3354.5,0.08732946]
["bitfinex","ETHUSD",1719274910941,8.5634616,3355.2,3354.5,0.08732946]
["bitfinex","ETHUSD",1719274911113,10.9478216,3355.2,3354.5,0.08732946]
["bitfinex","ETHUSD",1719274911310,1.43539476,3355.1,3354.3,4.67159]
["bitfinex","ETHUSD",1719274911514,0.55,3355.0,3354.4,0.08735416]
["bitfinex","ETHUSD",1719274911831,6.0,3355.2,3354.6,2.38476]
["bitfinex","ETHUSD",1719274912154,0.10107422,3355.6,3354.6,2.38476]
["bitfinex","ETHUSD",1719274912155,0.10107422,3355.6,3355.4,2.38419]
["bitfinex","ETHUSD",1719274912310,0.10107422,3355.6,3355.5,0.08716505]
["bitfinex","ETHUSD",1719274912512,0.10107422,3355.6,3355.2,2.38431]
["bitfinex","ETHUSD",1719274912730,0.10107422,3355.6,3355.3,0.08721442]
["bitfinex","ETHUSD",1719274912930,0.10107422,3355.6,3355.2,2.38431]
["bitfinex","ETHUSD",1719274913136,2.607,3356.0,3355.5,2.38409]
["bitfinex","ETHUSD",1719274913441,5.607,3356.3,3355.6,0.08714037]
["bitfinex","ETHUSD",1719274913617,3.5157879,3356.2,3355.6,0.08714037]
["bitfinex","ETHUSD",1719274913823,2.607,3356.3,3355.5,2.38409]
["bitfinex","ETHUSD",1719274914027,0.79224177,3356.2,3355.7,0.08711569]
["bitfinex","ETHUSD",1719274914219,0.79224177,3356.2,3355.6,0.08714037]
["bitfinex","ETHUSD",1719274914444,0.79224177,3356.2,3355.8,0.08709101]
["bitfinex","ETHUSD",1719274914619,3.79224177,3356.2,3355.7,0.08711569]
["bitfinex","ETHUSD",1719274914828,6.79224177,3356.2,3355.9,0.08706633]
["bitfinex","ETHUSD",1719274915147,1.47827518,3356.1,3356.0,0.08704166]
["bitfinex","ETHUSD",1719274915451,2.38421,3355.4,3355.3,7.3]
["bitfinex","ETHUSD",1719274915637,2.38421,3355.4,3354.7,7.3]
["bitfinex","ETHUSD",1719274915638,2.922631,3355.4,3354.7,7.3]
["bitfinex","ETHUSD",1719274915822,0.55,3355.3,3354.7,7.3]
["bitfinex","ETHUSD",1719274916022,3.55,3355.3,3354.7,7.3]
["bitfinex","ETHUSD",1719274916752,5.8626,3355.3,3354.7,7.3]
["bitfinex","ETHUSD",1719274916917,2.38444,3355.1,3354.8,0.08430551]
["bitfinex","ETHUSD",1719274917258,5.38444,3355.1,3354.7,7.3]
["bitfinex","ETHUSD",1719274917417,5.38444,3355.1,3354.9,0.08443727]
["bitfinex","ETHUSD",1719274917613,5.38444,3355.1,3354.8,0.08446196]
["bitfinex","ETHUSD",1719274917850,5.38444,3355.1,3354.7,7.3]
["bitfinex","ETHUSD",1719274918152,1.45322621,3355.0,3354.8,0.08446196]
["bitfinex","ETHUSD",1719274918358,4.45322621,3355.0,3354.7,7.3]
["bitfinex","ETHUSD",1719274918514,4.45322621,3355.0,3354.8,0.08446196]
["bitfinex","ETHUSD",1719274918714,3.0,3355.1,3354.7,7.3]
["bitfinex","ETHUSD",1719274919023,3.0,3355.1,3354.8,0.08467612]
["bitfinex","ETHUSD",1719274919350,8.607,3355.7,3354.7,9.7641]
["bitfinex","ETHUSD",1719274919513,0.51589007,3355.6,3354.8,0.08463493]
["bitfinex","ETHUSD",1719274919714,0.51589007,3355.5,3354.8,0.08463493]
["bitfinex","ETHUSD",1719274919932,3.0,3355.7,3354.9,2.38456]
["bitfinex","ETHUSD",1719274920119,3.0,3355.7,3355.0,0.08458142]
["bitfinex","ETHUSD",1719274920342,0.55,3355.6,3355.0,0.08458142]
["bitfinex","ETHUSD",1719274921217,3.0,3355.7,3355.0,0.08458142]
["bitfinex","ETHUSD",1719274921421,2.38365,3356.2,3355.2,2.38428]
["bitfinex","ETHUSD",1719274921422,3.0,3355.9,3355.2,2.38428]
["bitfinex","ETHUSD",1719274921647,5.38372,3356.1,3355.2,2.38428]
["bitfinex","ETHUSD",1719274921847,0.515812,3356.0,3355.3,0.08429734]
["bitfinex","ETHUSD",1719274922073,6.0,3356.0,3355.3,0.08429734]
["bitfinex","ETHUSD",1719274922231,2.38413,3355.6,3355.3,0.08429734]
["bitfinex","ETHUSD",1719274922421,2.38413,3355.6,3354.8,2.38464]
["bitfinex","ETHUSD",1719274922422,3.0,3355.6,3354.8,2.38464]
["bitfinex","ETHUSD",1719274922635,3.0,3355.6,3354.9,2.38456]
["bitfinex","ETHUSD",1719274922829,3.0,3355.6,3354.9,0.08439609]
["bitfinex","ETHUSD",1719274923449,2.38431,3355.3,3354.9,0.08439609]
["bitfinex","ETHUSD",1719274923732,2.38442,3355.1,3355.0,0.08438787]
["bitfinex","ETHUSD",1719274923921,2.38442,3355.1,3354.7,7.3]
["bitfinex","ETHUSD",1719274924123,2.38462,3354.9,3354.8,0.08443726]
["bitfinex","ETHUSD",1719274924343,2.38487,3354.5,3353.8,2.3657]
["bitfinex","ETHUSD",1719274924519,2.38487,3354.5,3353.9,0.08465956]
["bitfinex","ETHUSD",1719274925754,2.607,3354.6,3353.9,0.08465956]
["bitfinex","ETHUSD",1719274926055,2.38513,3354.2,3353.9,0.08465956]
["bitfinex","ETHUSD",1719274926360,2.607,3354.3,3353.1,2.2544]
["bitfinex","ETHUSD",1719274926802,2.607,3354.3,3353.4,2.38558]
["bitfinex","ETHUSD",1719274926803,3.55,3354.2,3353.4,2.38558]
["bitfinex","ETHUSD",1719274927096,3.55,3354.2,3353.4,3.09669097]
["bitfinex","ETHUSD",1719274927241,3.55,3354.2,3353.5,0.08528553]
["bitfinex","ETHUSD",1719274928181,5.93512,3354.2,3353.5,0.08528553]
["bitfinex","ETHUSD",1719274929448,2.38519,3354.1,3353.5,0.08528553]
["bitfinex","ETHUSD",1719274929764,2.38519,3354.1,3353.1,2.2544]
["bitfinex","ETHUSD",1719274929963,2.38519,3354.1,3353.2,0.08584572]
["bitfinex","ETHUSD",1719274930149,2.38519,3354.1,3353.1,2.2544]
["bitfinex","ETHUSD",1719274930353,3.55,3354.2,3353.3,2.38569]
["bitfinex","ETHUSD",1719274930698,3.0,3354.2,3353.5,2.38551]
["bitfinex","ETHUSD",1719274930897,3.0,3354.5,3353.6,2.63259063]
["bitfinex","ETHUSD",1719274931048,3.0,3354.5,3353.7,2.3854]
["bitfinex","ETHUSD",1719274932159,0.51606068,3354.4,3353.7,2.3854]
["bitfinex","ETHUSD",1719274932491,3.0,3354.5,3353.7,2.3854]
["bitfinex","ETHUSD",1719274932692,3.0,3354.5,3353.7,2.88720406]
["bitfinex","ETHUSD",1719274932982,3.0,3354.5,3353.8,0.08563976]
["bitfinex","ETHUSD",1719274933295,0.51604969,3354.4,3353.7,2.88720406]
["bitfinex","ETHUSD",1719274933460,3.0,3354.5,3353.7,0.50180406]
["bitfinex","ETHUSD",1719274933664,2.90098071,3354.4,3353.8,0.08563976]
["bitfinex","ETHUSD",1719274933867,3.0,3354.3,3353.8,0.08563976]
["bitfinex","ETHUSD",1719274934087,2.38493,3354.4,3353.6,0.24713063]
["bitfinex","ETHUSD",1719274934088,5.38493,3354.4,3353.6,0.24713063]
["bitfinex","ETHUSD",1719274934282,2.38522,3354.0,3353.1,4.64021]
["bitfinex","ETHUSD",1719274934513,4.9025,3354.1,3353.1,2.2544]
["bitfinex","ETHUSD",1719274934717,2.38537,3353.8,3353.2,0.08579216]
["bitfinex","ETHUSD",1719274935024,2.38537,3353.8,3352.9,2.38598]
["bitfinex","ETHUSD",1719274935328,2.38537,3353.8,3352.7,4.64763]
["bitfinex","ETHUSD",1719274935329,4.99237,3353.8,3352.7,2.2615]
["bitfinex","ETHUSD",1719274935487,2.38557,3353.5,3352.7,2.2615]
["bitfinex","ETHUSD",1719274935684,4.174182,3353.7,3352.8,0.0830805]
["bitfinex","ETHUSD",1719274935900,4.174182,3353.7,3352.8,2.4690905]
["bitfinex","ETHUSD",1719274937130,2.38557,3353.5,3352.8,0.0830805]
["bitfinex","ETHUSD",1719274937285,0.4174332,3353.4,3352.4,2.38633]
["bitfinex","ETHUSD",1719274937499,2.38578,3353.2,3352.5,0.08315467]
["bitfinex","ETHUSD",1719274937930,2.38578,3353.2,3352.3,7.3]
["bitfinex","ETHUSD",1719274938097,2.38578,3353.2,3352.6,0.08312995]
["bitfinex","ETHUSD",1719274938300,2.38578,3353.2,3352.4,1.215053]
["bitfinex","ETHUSD",1719274938555,2.38578,3353.2,3352.3,9.68636]
["bitfinex","ETHUSD",1719274938556,2.38593,3353.0,3352.5,0.08315467]
["bitfinex","ETHUSD",1719274938720,3.0,3353.0,3352.3,7.3]
["bitfinex","ETHUSD",1719274938902,3.0,3353.3,3352.6,0.08312995]
["bitfinex","ETHUSD",1719274939249,2.38585,3353.1,3352.3,7.3]
["bitfinex","ETHUSD",1719274939415,5.38585,3353.1,3352.7,0.08310522]
["bitfinex","ETHUSD",1719274939604,5.38585,3353.1,3352.3,8.515056]
["bitfinex","ETHUSD",1719274939794,3.0,3353.1,3352.8,0.0830805]
["bitfinex","ETHUSD",1719274940001,3.55,3353.2,3352.3,10.901446]
["bitfinex","ETHUSD",1719274940346,3.55,3353.2,3352.4,0.32479685]
["bitfinex","ETHUSD",1719274940519,3.55,3353.2,3352.4,0.40797625]
["bitfinex","ETHUSD",1719274940837,3.0,3353.2,3352.7,2.38607]
["bitfinex","ETHUSD",1719274941022,2.38572,3353.3,3352.5,2.4641]
["bitfinex","ETHUSD",1719274941336,3.0,3353.4,3352.6,3.40335763]
["bitfinex","ETHUSD",1719274941538,2.38557,3353.5,3352.6,3.48648758]
["bitfinex","ETHUSD",1719274941899,3.857578,3353.7,3352.6,1.10033758]
["bitfinex","ETHUSD",1719274942240,2.38557,3353.5,3352.6,2.46931995]
["bitfinex","ETHUSD",1719274942415,0.55,3353.4,3352.6,2.46931995]
["bitfinex","ETHUSD",1719274942600,2.4652,3353.3,3352.6,0.08312995]
["bitfinex","ETHUSD",1719274942799,3.157,3353.2,3352.3,7.3]
["bitfinex","ETHUSD",1719274943049,3.157,3353.2,3352.7,0.08310522]
["bitfinex","ETHUSD",1719274943050,3.0,3353.1,3352.7,0.08310522]
["bitfinex","ETHUSD",1719274943196,0.55,3353.0,3352.3,7.3]
["bitfinex","ETHUSD",1719274943403,0.55,3353.0,3352.8,0.0830805]
["bitfinex","ETHUSD",1719274943737,2.38615,3352.7,3352.3,7.3]
["bitfinex","ETHUSD",1719274943925,2.38615,3352.7,3351.9,7.3]
["bitfinex","ETHUSD",1719274944836,2.607,3352.5,3351.9,7.3]
["bitfinex","ETHUSD",1719274945137,3.55,3352.4,3351.9,7.3]
["bitfinex","ETHUSD",1719274945658,2.38643,3352.3,3351.9,7.3]
["bitfinex","ETHUSD",1719274945862,3.55,3352.4,3351.9,7.3]
["bitfinex","ETHUSD",1719274946068,3.0,3352.4,3351.9,7.3]
["bitfinex","ETHUSD",1719274946252,2.38615,3352.7,3351.9,8.268676]
["bitfinex","ETHUSD",1719274946452,0.55,3352.6,3351.9,8.268676]
["bitfinex","ETHUSD",1719274946653,3.55,3352.6,3351.9,8.268676]
["bitfinex","ETHUSD",1719274946861,3.55,3352.6,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274947636,5.9362,3352.6,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274947838,3.55,3352.6,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274948150,0.55,3352.6,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274949352,1.942918,3352.6,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274950528,4.329118,3352.6,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274950728,3.0,3352.5,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274950928,2.38647,3352.3,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274951157,2.38656,3352.2,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274951370,0.792992,3352.1,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274951526,1.342992,3352.1,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274951730,0.55,3352.1,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274952042,0.55,3352.2,3352.0,0.08444899]
["bitfinex","ETHUSD",1719274952879,0.55,3352.2,3352.0,0.03444899]
["bitfinex","ETHUSD",1719274953194,3.0,3352.3,3352.0,0.08277409]
["bitfinex","ETHUSD",1719274953329,3.0,3352.7,3351.9,7.3]
["bitfinex","ETHUSD",1719274953533,1.65892,3352.6,3351.9,9.68668]
["bitfinex","ETHUSD",1719274953772,1.65892,3352.6,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274955276,4.04513,3352.6,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274955494,3.0,3352.5,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274956982,0.55,3352.4,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274957327,1.548144,3352.4,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274957467,3.934524,3352.4,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274957663,3.0,3352.3,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274957884,3.0,3352.5,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274958201,5.38607,3352.8,3352.0,0.08284007]
["bitfinex","ETHUSD",1719274958402,0.55,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1719274958703,0.55,3352.7,3352.1,2.46964159]
["bitfinex","ETHUSD",1719274958996,0.55,3352.8,3352.1,2.46964159]
["bitfinex","ETHUSD",1719274959202,0.55,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1719274960192,3.0,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1719274960377,3.0,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1719274960597,3.0,3353.0,3352.5,0.08299267]
["bitfinex","ETHUSD",1719274961119,3.0,3353.0,3352.2,2.38648]
["bitfinex","ETHUSD",1719274961621,3.0,3353.0,3352.4,2.38632]
["bitfinex","ETHUSD",1719274962122,3.0,3353.0,3352.5,0.08299267]
["bitfinex","ETHUSD",1719274962322,0.05195479,3353.3,3353.0,2.38591]
["bitfinex","ETHUSD",1719274962502,3.0,3353.8,3353.0,2.38591]
["bitfinex","ETHUSD",1719274962685,8.26534,3353.9,3353.1,0.08266699]
["bitfinex","ETHUSD",1719274962889,2.07500761,3353.8,3353.1,0.08266699]
["bitfinex","ETHUSD",1719274963191,3.12314961,3353.7,3353.1,0.08266699]
["bitfinex","ETHUSD",1719274963415,0.51617063,3353.6,3352.9,2.38597]
["bitfinex","ETHUSD",1719274963618,2.607,3353.7,3353.2,0.08254743]
["bitfinex","ETHUSD",1719274963786,1.75929612,3353.6,3352.9,2.38597]
["bitfinex","ETHUSD",1719274964110,0.55,3353.5,3353.3,0.08252272]
["bitfinex","ETHUSD",1719274964434,0.55,3353.5,3352.9,2.38597]
["bitfinex","ETHUSD",1719274964924,0.55,3353.5,3353.0,0.08259687]
["bitfinex","ETHUSD",1719274965313,0.55,3353.5,3352.9,2.38597]
["bitfinex","ETHUSD",1719274965489,0.55,3353.5,3353.1,0.08257215]
["bitfinex","ETHUSD",1719274965693,0.55,3353.5,3353.0,2.46850687]
["bitfinex","ETHUSD",1719274965895,0.55,3353.6,3353.2,0.08242375]
["bitfinex","ETHUSD",1719274966126,0.55,3353.6,3353.1,0.08244847]
["bitfinex","ETHUSD",1719274966324,0.55,3353.6,3353.3,0.08239903]
["bitfinex","ETHUSD",1719274966517,0.55,3353.6,3353.2,0.08242375]
["bitfinex","ETHUSD",1719274966721,0.55,3353.6,3352.8,2.38602]
["bitfinex","ETHUSD",1719274966904,0.55,3353.6,3353.3,0.08238254]
["bitfinex","ETHUSD",1719274967232,2.32629348,3353.6,3352.8,2.38602]
["bitfinex","ETHUSD",1719274967733,2.32629348,3353.6,3352.9,0.08248142]
["bitfinex","ETHUSD",1719274968642,2.32629348,3353.6,3352.9,2.46846142]
["bitfinex","ETHUSD",1719274969541,2.32629348,3353.6,3352.9,0.08248142]
["bitfinex","ETHUSD",1719274969848,2.38572,3353.3,3352.5,7.3]
["bitfinex","ETHUSD",1719274970004,2.93578,3353.2,3353.0,0.08211033]
["bitfinex","ETHUSD",1719274970330,2.93578,3353.2,3352.5,7.3]
["bitfinex","ETHUSD",1719274970331,0.51624683,3353.1,3352.5,7.3]
["bitfinex","ETHUSD",1719274970544,1.06624683,3353.0,3352.5,7.3]
["bitfinex","ETHUSD",1719274970749,0.55,3353.0,3352.6,0.0822422]
["bitfinex","ETHUSD",1719274970951,3.55,3353.0,3352.6,0.0822422]
["bitfinex","ETHUSD",1719274971151,1.8437028,3353.0,3352.6,0.0822422]
["bitfinex","ETHUSD",1719274971353,4.8437028,3353.0,3352.6,0.0822422]
["bitfinex","ETHUSD",1719274972158,4.8437028,3353.0,3352.3,2.38637]
["bitfinex","ETHUSD",1719274972359,4.8437028,3353.0,3352.7,0.0823659]
["bitfinex","ETHUSD",1719274972527,4.8437028,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1719274972851,4.8437028,3353.0,3352.5,0.08241536]
["bitfinex","ETHUSD",1719274973459,0.86237608,3352.9,3352.5,0.08241536]
["bitfinex","ETHUSD",1719274973762,2.38606,3352.8,3352.5,0.08241536]
["bitfinex","ETHUSD",1719274973926,5.93606,3352.8,3352.5,0.08241536]
["bitfinex","ETHUSD",1719274974126,5.93606,3352.8,3352.2,9.7423]
["bitfinex","ETHUSD",1719274974340,5.93606,3352.8,3352.6,0.08037769]
["bitfinex","ETHUSD",1719274974650,1.17913661,3352.7,3352.3,0.08045187]
["bitfinex","ETHUSD",1719274974854,4.17913661,3352.7,3352.2,9.7423]
["bitfinex","ETHUSD",1719274976118,1.06632883,3352.6,3352.2,9.7423]
["bitfinex","ETHUSD",1719274976316,0.55,3352.6,3352.2,9.7423]
["bitfinex","ETHUSD",1719274976518,1.34776827,3352.6,3352.2,9.7423]
["bitfinex","ETHUSD",1719274976716,4.34776827,3352.6,3352.2,9.7423]
["bitfinex","ETHUSD",1719274977033,4.34776827,3352.6,3352.3,0.08052598]
["bitfinex","ETHUSD",1719274979362,6.73400827,3352.6,3352.3,0.08052598]
["bitfinex","ETHUSD",1719274981753,0.51634897,3352.5,3352.3,0.08052598]
["bitfinex","ETHUSD",1719274981916,1.08155639,3352.5,3352.3,0.08052598]
["bitfinex","ETHUSD",1719274985372,1.08155639,3352.5,3351.8,9.68677]
["bitfinex","ETHUSD",1719274985958,1.08155639,3352.5,3351.9,0.08095846]
["bitfinex","ETHUSD",1719274986492,3.46783639,3352.5,3351.9,0.08095846]
["bitfinex","ETHUSD",1719274986814,3.0,3352.4,3351.9,0.08095846]
["bitfinex","ETHUSD",1719274987496,2.38642,3352.3,3351.9,0.08095846]
["bitfinex","ETHUSD",1719274988204,2.38642,3352.3,3351.5,7.3]
["bitfinex","ETHUSD",1719274988401,2.38642,3352.3,3352.0,0.07878403]
["bitfinex","ETHUSD",1719274988602,2.38642,3352.3,3351.5,9.68698]
["bitfinex","ETHUSD",1719274989115,2.38642,3352.3,3351.6,0.07888299]
["bitfinex","ETHUSD",1719274991000,2.38642,3352.3,3351.6,2.46579299]
["bitfinex","ETHUSD",1719274991302,3.7023021,3352.4,3351.6,2.46579299]
["bitfinex","ETHUSD",1719274991459,3.0,3352.4,3351.6,3.68107729]
["bitfinex","ETHUSD",1719274991664,3.0,3352.4,3351.6,1.29416729]
["bitfinex","ETHUSD",1719274991863,5.43810088,3352.7,3351.8,2.38676]
["bitfinex","ETHUSD",1719274992101,5.43810088,3352.7,3351.6,1.29416729]
["bitfinex","ETHUSD",1719274992102,2.38628,3352.5,3351.9,0.07880877]
["bitfinex","ETHUSD",1719274992269,5.38628,3352.5,3351.9,0.07880877]
["bitfinex","ETHUSD",1719274992470,5.38628,3352.5,3351.6,2.3869]
["bitfinex","ETHUSD",1719274992722,2.38642,3352.3,3352.0,0.07878403]
["bitfinex","ETHUSD",1719274992858,2.38642,3352.3,3351.5,9.68695]
["bitfinex","ETHUSD",1719274992859,2.38656,3352.1,3351.5,7.3]
["bitfinex","ETHUSD",1719274993065,2.38656,3352.1,3351.6,0.07888299]
["bitfinex","ETHUSD",1719274995431,3.0,3352.2,3351.6,0.07888299]
["bitfinex","ETHUSD",1719274995714,5.38642,3352.3,3351.6,0.07888299]
["bitfinex","ETHUSD",1719274996408,0.51638072,3352.2,3351.6,0.07888299]
["bitfinex","ETHUSD",1719274996611,3.0,3352.2,3351.6,0.07888299]
["bitfinex","ETHUSD",1719274997219,3.92282984,3352.4,3351.7,2.38682]
["bitfinex","ETHUSD",1719274997520,0.51635965,3352.3,3351.8,0.07894454]
["bitfinex","ETHUSD",1719274997818,3.92282984,3352.4,3351.8,0.07894454]
["bitfinex","ETHUSD",1719274997977,3.92282984,3352.4,3351.7,2.38682]
["bitfinex","ETHUSD",1719274997978,0.51636087,3352.3,3351.7,2.38682]
["bitfinex","ETHUSD",1719274998180,3.0,3352.4,3351.9,0.07891981]
["bitfinex","ETHUSD",1719274998376,3.0,3352.5,3351.8,2.46571454]
["bitfinex","ETHUSD",1719274998602,0.51635373,3352.4,3352.0,0.07889507]
["bitfinex","ETHUSD",1719274998806,3.51635373,3352.4,3352.1,0.07887034]
["bitfinex","ETHUSD",1719274999126,2.90280373,3352.3,3351.5,7.3]
["bitfinex","ETHUSD",1719274999328,3.51635373,3352.2,3351.5,7.3]
["bitfinex","ETHUSD",1719274999492,0.51635373,3352.1,3351.5,7.3]
["bitfinex","ETHUSD",1719274999678,2.91815373,3352.1,3351.5,7.3]
["bitfinex","ETHUSD",1719274999878,2.4018,3352.1,3351.5,7.3]
["bitfinex","ETHUSD",1719275001277,3.56267125,3352.1,3351.5,7.3]
["bitfinex","ETHUSD",1719275001485,0.51640782,3352.0,3351.5,7.3]
["bitfinex","ETHUSD",1719275001680,0.51640782,3351.9,3351.5,7.3]
["bitfinex","ETHUSD",1719275001942,0.51641706,3351.8,3351.5,7.3]
["bitfinex","ETHUSD",1719275002158,4.13356513,3352.0,3351.5,7.3]
["bitfinex","ETHUSD",1719275002301,0.51641831,3351.9,3351.5,7.3]
["bitfinex","ETHUSD",1719275002502,0.51641831,3351.8,3351.5,7.3]
["bitfinex","ETHUSD",1719275002800,4.13356513,3352.0,3351.5,7.3]
["bitfinex","ETHUSD",1719275003317,0.51640714,3351.9,3351.5,7.3]
["bitfinex","ETHUSD",1719275003516,0.51640714,3351.8,3351.5,7.3]
["bitfinex","ETHUSD",1719275003730,4.13356513,3352.0,3351.5,7.3]
["bitfinex","ETHUSD",1719275003913,6.52019513,3352.0,3351.5,7.3]
["bitfinex","ETHUSD",1719275004251,2.38678,3351.8,3351.5,7.3]
["bitfinex","ETHUSD",1719275004409,2.99480341,3351.7,3351.5,7.3]
["bitfinex","ETHUSD",1719275004753,0.51640341,3351.6,3351.0,7.3]
["bitfinex","ETHUSD",1719275004920,0.51640341,3351.6,3350.9,4.82241]
["bitfinex","ETHUSD",1719275005243,0.51640341,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1719275005456,0.51640341,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1719275005681,0.51640341,3351.8,3351.3,2.3084]
["bitfinex","ETHUSD",1719275005812,0.51642055,3351.7,3351.3,2.3084]
["bitfinex","ETHUSD",1719275006153,3.0,3351.9,3351.3,2.3084]
["bitfinex","ETHUSD",1719275006298,3.0,3351.9,3351.3,5.26663185]
["bitfinex","ETHUSD",1719275006299,0.51641608,3351.8,3351.3,5.26663185]
["bitfinex","ETHUSD",1719275006502,3.0,3351.9,3351.3,5.26663185]
["bitfinex","ETHUSD",1719275006703,0.51641264,3351.8,3351.3,5.26663185]
["bitfinex","ETHUSD",1719275006945,3.0,3351.9,3351.4,0.07668475]
["bitfinex","ETHUSD",1719275007802,0.51640127,3351.8,3351.4,0.07668475]
["bitfinex","ETHUSD",1719275008002,0.51640146,3351.7,3351.4,0.07668475]
["bitfinex","ETHUSD",1719275008235,3.0,3351.9,3351.2,2.38715]
["bitfinex","ETHUSD",1719275008550,0.51641553,3351.8,3351.3,0.07663957]
["bitfinex","ETHUSD",1719275008756,0.51641553,3351.7,3351.3,0.07663957]
["bitfinex","ETHUSD",1719275009046,3.0,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1719275009215,0.51641885,3351.8,3351.4,0.07661482]
["bitfinex","ETHUSD",1719275009444,0.51641885,3351.7,3351.3,0.07663957]
["bitfinex","ETHUSD",1719275009752,3.0,3351.9,3351.4,0.07661482]
["bitfinex","ETHUSD",1719275010054,0.5164222,3351.8,3351.4,0.07661482]
["bitfinex","ETHUSD",1719275010218,0.51642144,3351.7,3351.5,0.07659008]
["bitfinex","ETHUSD",1719275010553,3.0,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1719275010752,0.51641985,3351.8,3351.6,0.07656534]
["bitfinex","ETHUSD",1719275010958,0.51641985,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1719275010959,3.0,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1719275011155,0.51641562,3351.8,3351.7,0.0765406]
["bitfinex","ETHUSD",1719275011949,0.51642355,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1719275012256,0.51642355,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1719275012557,3.0,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1719275012855,0.51642727,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1719275013057,0.51642727,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1719275013556,3.0,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1719275013752,0.5164109,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1719275014057,0.5164109,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1719275014232,0.5164109,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1719275015758,2.3905,3351.7,3351.1,7.3]
["bitfinex","ETHUSD",1719275015931,0.5164109,3351.6,3351.1,7.3]
["bitfinex","ETHUSD",1719275016523,2.3905,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275016726,0.51643902,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275017039,2.3905,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275017356,0.51644645,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275017545,2.3905,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275017748,0.51644649,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275017957,2.3905,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275018249,0.51644198,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275018454,2.3905,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275018979,2.38678,3351.8,3351.0,2.38732]
["bitfinex","ETHUSD",1719275019123,0.51643742,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275019325,0.51643742,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275019548,0.51643742,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275019865,0.51644608,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275020022,2.38678,3351.8,3351.0,2.38732]
["bitfinex","ETHUSD",1719275020224,0.51643401,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275020425,0.51644653,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1719275020636,5.38678,3351.8,3351.0,2.38732]
["bitfinex","ETHUSD",1719275020833,0.51644684,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719275021170,0.51644684,3351.6,3351.1,2.4861]
["bitfinex","ETHUSD",1719275021329,5.38678,3351.8,3351.1,2.4861]
["bitfinex","ETHUSD",1719275021529,0.51644361,3351.7,3351.1,2.4861]
["bitfinex","ETHUSD",1719275021730,0.51644361,3351.6,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275022061,5.38678,3351.8,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275022272,0.51644399,3351.7,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275022423,0.51644399,3351.6,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275022633,2.38686,3351.7,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275022875,3.54679958,3351.8,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275023021,0.51644824,3351.6,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275023223,3.54679958,3351.8,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275023470,0.51644807,3351.7,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275023767,3.0,3351.8,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275023939,0.5164292,3351.7,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275024142,0.51642808,3351.6,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275024367,3.0,3351.8,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275024541,0.51643783,3351.7,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275024745,0.51643783,3351.6,3351.2,0.07670958]
["bitfinex","ETHUSD",1719275025058,3.0,3351.8,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275025379,0.51643056,3351.7,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275025529,3.0,3351.8,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275025728,0.51643125,3351.7,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275025957,3.84692707,3351.8,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275026140,0.51643686,3351.7,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275026358,0.51643686,3351.6,3351.2,2.46389958]
["bitfinex","ETHUSD",1719275026529,0.51642517,3351.7,3351.4,2.387]
["bitfinex","ETHUSD",1719275026877,3.0,3351.8,3351.4,2.387]
["bitfinex","ETHUSD",1719275027083,2.46927067,3351.9,3351.6,2.38691]
["bitfinex","ETHUSD",1719275027084,0.51641946,3351.7,3351.6,2.38691]
["bitfinex","ETHUSD",1719275027381,0.05197067,3351.9,3351.7,2.38683]
["bitfinex","ETHUSD",1719275027727,0.05197067,3351.9,3351.8,0.07680382]
["bitfinex","ETHUSD",1719275028141,0.56835393,3351.9,3351.7,2.38683]
["bitfinex","ETHUSD",1719275028342,0.05197067,3351.9,3351.8,0.07680382]
["bitfinex","ETHUSD",1719275028870,0.05197067,3351.9,3351.7,2.38683]
["bitfinex","ETHUSD",1719275029041,0.56835723,3351.9,3351.8,0.07680382]
["bitfinex","ETHUSD",1719275029244,0.05197067,3351.9,3351.8,0.07680382]
["bitfinex","ETHUSD",1719275029428,0.56835735,3351.9,3351.7,2.38683]
["bitfinex","ETHUSD",1719275029628,0.05197067,3351.9,3351.8,2.38677]
["bitfinex","ETHUSD",1719275029935,0.56835736,3351.9,3351.8,2.46357382]
["bitfinex","ETHUSD",1719275030872,0.56835736,3351.9,3351.8,4.85034382]
["bitfinex","ETHUSD",1719275031032,3.0,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1719275031229,3.9580856,3352.3,3352.2,2.46305913]
["bitfinex","ETHUSD",1719275032050,0.51631527,3352.3,3352.2,0.07656913]
["bitfinex","ETHUSD",1719275032266,5.60583659,3353.0,3352.5,2.38626]
["bitfinex","ETHUSD",1719275032473,1.27315342,3352.9,3352.5,2.38626]
["bitfinex","ETHUSD",1719275032766,0.10107422,3353.0,3352.8,2.38602]
["bitfinex","ETHUSD",1719275032983,0.10107422,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1719275033158,0.10107422,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1719275033159,0.61728568,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1719275033331,2.88,3353.6,3353.3,2.3857]
["bitfinex","ETHUSD",1719275033525,2.2519,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1719275033765,0.51612665,3353.9,3353.4,0.07600926]
["bitfinex","ETHUSD",1719275033992,2.2519,3354.0,3353.6,2.38549]
["bitfinex","ETHUSD",1719275034276,0.51610057,3353.9,3353.8,4.7707]
["bitfinex","ETHUSD",1719275034430,0.10107422,3354.1,3353.8,4.7707]
["bitfinex","ETHUSD",1719275034431,0.10107422,3354.1,3353.8,2.46126042]
["bitfinex","ETHUSD",1719275034634,0.70738164,3354.1,3353.8,2.46126042]
["bitfinex","ETHUSD",1719275034834,0.10107422,3354.1,3353.8,2.46126042]
["bitfinex","ETHUSD",1719275035066,0.10107422,3354.1,3354.0,2.38521]
["bitfinex","ETHUSD",1719275035571,0.10107422,3354.1,3354.0,2.46079969]
["bitfinex","ETHUSD",1719275037575,0.10107422,3354.1,3354.0,0.07558969]
["bitfinex","ETHUSD",1719275037938,0.10107422,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1719275038142,0.10107422,3354.1,3354.0,0.07525275]
["bitfinex","ETHUSD",1719275044678,0.10107422,3354.1,3353.7,2.38542]
["bitfinex","ETHUSD",1719275044987,0.10107422,3354.1,3353.8,0.07431961]
["bitfinex","ETHUSD",1719275045563,0.67188164,3354.1,3353.8,0.07431961]
["bitfinex","ETHUSD",1719275045773,0.67188164,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1719275045974,0.67188164,3354.1,3353.9,0.0742949]
["bitfinex","ETHUSD",1719275046289,0.67188164,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1719275046640,0.67188164,3354.1,3353.5,0.07439374]
["bitfinex","ETHUSD",1719275046870,0.90569616,3354.0,3353.5,0.07439374]
["bitfinex","ETHUSD",1719275047484,0.90569616,3354.0,3353.5,0.07278042]
["bitfinex","ETHUSD",1719275047873,2.38549,3353.6,3353.5,0.07278042]
["bitfinex","ETHUSD",1719275048042,0.55,3353.6,3353.5,0.04838668]
["bitfinex","ETHUSD",1719275048247,1.459249,3353.6,3353.2,7.3]
["bitfinex","ETHUSD",1719275048575,0.55,3353.5,3353.3,0.07288743]
["bitfinex","ETHUSD",1719275048944,0.55,3353.5,3352.9,2.38597]
["bitfinex","ETHUSD",1719275049149,0.55,3353.5,3353.4,0.07286271]
["bitfinex","ETHUSD",1719275049346,1.7951739,3353.5,3352.9,2.38597]
["bitfinex","ETHUSD",1719275049581,1.7951739,3353.5,3353.4,0.07286271]
["bitfinex","ETHUSD",1719275049768,1.7951739,3353.5,3352.9,2.38597]
["bitfinex","ETHUSD",1719275050044,1.7951739,3353.5,3352.8,19.75]
["bitfinex","ETHUSD",1719275050340,3.0,3353.3,3352.9,0.07318355]
["bitfinex","ETHUSD",1719275050544,0.55,3353.2,3352.9,0.07318355]
["bitfinex","ETHUSD",1719275050743,3.55,3353.2,3352.8,19.75]
["bitfinex","ETHUSD",1719275051180,3.55,3353.2,3352.9,0.07318766]
["bitfinex","ETHUSD",1719275051487,3.55,3353.2,3352.8,19.75]
["bitfinex","ETHUSD",1719275051662,1.46474964,3353.1,3352.9,0.07372189]
["bitfinex","ETHUSD",1719275051992,1.46474964,3353.1,3352.8,19.75]
["bitfinex","ETHUSD",1719275052156,1.46474964,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1719275052363,1.46474964,3353.1,3352.9,0.07372189]
["bitfinex","ETHUSD",1719275052587,1.04004796,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1719275052747,3.55,3353.2,3352.4,2.38634]
["bitfinex","ETHUSD",1719275052748,3.55,3353.2,3353.0,0.07369716]
["bitfinex","ETHUSD",1719275052943,3.55,3353.2,3352.4,2.38634]
["bitfinex","ETHUSD",1719275053148,3.55,3353.2,3353.1,0.07370944]
["bitfinex","ETHUSD",1719275053348,3.55,3353.2,3352.4,2.38634]
["bitfinex","ETHUSD",1719275053788,3.55,3353.2,3352.5,2.46012778]
["bitfinex","ETHUSD",1719275054098,3.55,3353.2,3353.0,2.38591]
["bitfinex","ETHUSD",1719275054099,3.0,3353.2,3353.0,2.38591]
["bitfinex","ETHUSD",1719275054258,2.2788,3353.8,3353.1,2.45954944]
["bitfinex","ETHUSD",1719275054259,3.0,3353.5,3353.1,2.45954944]
["bitfinex","ETHUSD",1719275054593,3.0,3353.7,3353.1,2.45954944]
["bitfinex","ETHUSD",1719275054792,0.766413,3353.6,3353.1,2.45954944]
["bitfinex","ETHUSD",1719275055991,0.55,3353.5,3353.1,2.45954944]
["bitfinex","ETHUSD",1719275056488,0.55,3353.5,3353.1,0.07370944]
["bitfinex","ETHUSD",1719275056693,0.55,3353.5,3352.9,2.38595]
["bitfinex","ETHUSD",1719275056992,0.55,3353.5,3353.0,0.0736314]
["bitfinex","ETHUSD",1719275057357,0.55,3353.5,3352.9,2.38595]
["bitfinex","ETHUSD",1719275057560,0.55,3353.5,3353.1,0.07360668]
["bitfinex","ETHUSD",1719275057755,0.55,3353.5,3353.0,0.0736314]
["bitfinex","ETHUSD",1719275057756,1.75325081,3353.5,3353.0,0.0736314]
["bitfinex","ETHUSD",1719275057956,4.75325081,3353.5,3353.2,0.07358196]
["bitfinex","ETHUSD",1719275058183,4.75325081,3353.5,3353.1,0.07360668]
["bitfinex","ETHUSD",1719275058399,4.75325081,3353.5,3353.3,0.07355724]
["bitfinex","ETHUSD",1719275058604,4.75325081,3353.5,3353.2,0.07358196]
["bitfinex","ETHUSD",1719275058814,4.75325081,3353.5,3352.9,2.38595]
["bitfinex","ETHUSD",1719275058990,4.75325081,3353.5,3353.3,0.07355724]
["bitfinex","ETHUSD",1719275059192,4.75325081,3353.5,3352.9,2.38595]
["bitfinex","ETHUSD",1719275059615,4.75325081,3353.5,3353.0,0.0736314]
["bitfinex","ETHUSD",1719275059815,1.09570289,3353.4,3353.0,0.0736314]
["bitfinex","ETHUSD",1719275060111,1.09570289,3353.4,3352.9,2.38595]
["bitfinex","ETHUSD",1719275060112,4.09570289,3353.4,3353.1,0.07360668]
["bitfinex","ETHUSD",1719275060323,1.09570289,3353.4,3352.6,7.3]
["bitfinex","ETHUSD",1719275060514,0.55,3353.3,3352.7,0.07370557]
["bitfinex","ETHUSD",1719275060679,1.27476259,3353.3,3352.7,0.07370557]
["bitfinex","ETHUSD",1719275061109,1.27476259,3353.3,3352.6,7.3]
["bitfinex","ETHUSD",1719275061712,1.27476259,3353.3,3352.7,2.38608]
["bitfinex","ETHUSD",1719275061925,1.27476259,3353.3,3352.8,0.07364796]
["bitfinex","ETHUSD",1719275062121,1.27476259,3353.3,3352.7,2.38608]
["bitfinex","ETHUSD",1719275062298,1.27476259,3353.3,3352.8,0.07364796]
["bitfinex","ETHUSD",1719275062676,1.27476259,3353.3,3352.9,0.07360681]
["bitfinex","ETHUSD",1719275062924,1.27476259,3353.3,3352.6,7.3]
["bitfinex","ETHUSD",1719275063128,1.27476259,3353.3,3352.7,0.07365625]
["bitfinex","ETHUSD",1719275063283,0.77560455,3353.2,3352.7,0.07365625]
["bitfinex","ETHUSD",1719275064018,0.55,3353.3,3352.7,0.07365625]
["bitfinex","ETHUSD",1719275065497,2.9357,3353.3,3352.7,0.07365625]
["bitfinex","ETHUSD",1719275065897,3.0,3353.2,3352.7,0.07365625]
["bitfinex","ETHUSD",1719275067717,0.55,3353.3,3352.7,0.07365625]
["bitfinex","ETHUSD",1719275067916,6.0,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1719275068120,0.05194512,3353.7,3353.0,2.43071908]
["bitfinex","ETHUSD",1719275068321,3.0,3353.9,3353.4,2.38562]
["bitfinex","ETHUSD",1719275068643,3.0,3353.9,3353.5,0.07350372]
["bitfinex","ETHUSD",1719275068999,3.0,3353.9,3353.5,2.45900372]
["bitfinex","ETHUSD",1719275069212,3.0,3353.9,3353.5,2.3855]
["bitfinex","ETHUSD",1719275069435,3.0,3353.9,3353.6,0.07347901]
["bitfinex","ETHUSD",1719275071435,0.51611361,3353.8,3353.6,0.07347901]
["bitfinex","ETHUSD",1719275071637,3.0,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1719275071856,0.51611087,3353.8,3353.7,0.07323647]
["bitfinex","ETHUSD",1719275074859,3.0,3353.9,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275075043,0.51610928,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275075249,0.51610928,3353.7,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275075445,3.0,3353.9,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275075651,0.51610909,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275075961,0.51610909,3353.7,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275076149,3.0,3353.9,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275076356,0.5161091,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275076549,3.0,3353.9,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275076750,0.51610458,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275077086,3.0,3353.9,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275077267,0.51610284,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275077470,3.0,3353.9,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275077668,0.51610388,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275077870,2.3954,3353.8,3353.3,0.07314216]
["bitfinex","ETHUSD",1719275078203,2.74036782,3353.7,3353.1,7.3]
["bitfinex","ETHUSD",1719275078402,0.51610682,3353.6,3353.4,0.07308047]
["bitfinex","ETHUSD",1719275078608,0.51610682,3353.6,3353.0,2.38588]
["bitfinex","ETHUSD",1719275078810,0.51610682,3353.6,3353.5,0.07305575]
["bitfinex","ETHUSD",1719275079104,3.55,3353.7,3353.5,0.07305575]
["bitfinex","ETHUSD",1719275079407,0.51613876,3353.6,3353.0,2.38588]
["bitfinex","ETHUSD",1719275079580,3.55,3353.7,3353.6,0.07303104]
["bitfinex","ETHUSD",1719275079784,6.03393375,3353.7,3353.0,2.38588]
["bitfinex","ETHUSD",1719275080007,3.55,3353.7,3353.0,2.38588]
["bitfinex","ETHUSD",1719275080175,0.51614116,3353.6,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275080508,3.55,3353.7,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275080830,0.51614756,3353.6,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275081007,3.55,3353.7,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275081174,0.51614753,3353.6,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275081374,3.55,3353.7,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275081711,0.51614756,3353.6,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275081886,3.55,3353.7,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275082200,0.51614745,3353.6,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275082369,3.55,3353.7,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275082572,0.51614754,3353.6,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275082807,1.09,3353.3,3353.1,0.07315461]
["bitfinex","ETHUSD",1719275083327,2.38569,3353.4,3353.2,0.07313812]
["bitfinex","ETHUSD",1719275083506,1.09,3353.3,3352.8,7.3]
["bitfinex","ETHUSD",1719275083708,1.09,3353.3,3352.9,0.07322049]
["bitfinex","ETHUSD",1719275085218,4.071626,3353.5,3352.9,0.07322049]
["bitfinex","ETHUSD",1719275085386,1.09,3353.3,3352.9,0.07322049]
["bitfinex","ETHUSD",1719275087990,3.0,3353.5,3352.9,2.45920049]
["bitfinex","ETHUSD",1719275088217,1.09,3353.3,3352.9,2.45920049]
["bitfinex","ETHUSD",1719275089528,1.09,3353.3,3352.9,0.07322049]
["bitfinex","ETHUSD",1719275089729,1.09,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1719275089897,1.09,3353.3,3352.8,2.45941028]
["bitfinex","ETHUSD",1719275090098,0.05194571,3353.4,3352.8,2.45941028]
["bitfinex","ETHUSD",1719275090307,0.05194571,3353.4,3353.3,2.3857]
["bitfinex","ETHUSD",1719275090611,1.09,3353.8,3353.3,2.45893668]
["bitfinex","ETHUSD",1719275090796,0.5161159,3353.7,3353.3,2.45893668]
["bitfinex","ETHUSD",1719275091000,0.5161159,3353.6,3353.3,2.45893668]
["bitfinex","ETHUSD",1719275091198,0.5161159,3353.7,3353.3,2.45893668]
["bitfinex","ETHUSD",1719275091392,0.51611799,3353.6,3353.3,2.45893668]
["bitfinex","ETHUSD",1719275091588,1.09,3353.8,3353.3,2.45893668]
["bitfinex","ETHUSD",1719275091923,0.51611302,3353.7,3353.4,2.38562]
["bitfinex","ETHUSD",1719275092235,1.09,3353.8,3353.4,2.38562]
["bitfinex","ETHUSD",1719275092388,0.51609955,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275092588,1.09,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275092893,0.51609932,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275093188,1.09,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275093416,0.51609443,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275093590,1.09,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275093926,0.51609501,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275094132,3.0,3353.9,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275094293,2.59705488,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275094494,3.51609765,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275094816,1.64,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275095017,0.51609509,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275095216,0.55,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275095417,0.51609523,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275095730,1.64,3353.8,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275096024,1.09,3353.6,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275096407,0.51609746,3353.6,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275096597,1.09,3353.7,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275096796,0.51609907,3353.6,3353.5,0.07317082]
["bitfinex","ETHUSD",1719275098541,0.5161067,3353.6,3353.2,2.38576]
["bitfinex","ETHUSD",1719275098835,0.5161067,3353.5,3353.3,0.07321615]
["bitfinex","ETHUSD",1719275098999,0.5161067,3353.6,3353.3,0.07321615]
["bitfinex","ETHUSD",1719275099336,0.51610735,3353.5,3353.3,0.07321615]
["bitfinex","ETHUSD",1719275099506,1.09,3353.7,3353.3,2.45887615]
["bitfinex","ETHUSD",1719275099705,0.51610726,3353.6,3353.3,2.45887615]
["bitfinex","ETHUSD",1719275099908,1.09,3353.7,3353.3,2.45887615]
["bitfinex","ETHUSD",1719275100123,0.51610655,3353.6,3353.3,2.45887615]
["bitfinex","ETHUSD",1719275100299,0.55,3353.8,3353.3,2.45887615]
["bitfinex","ETHUSD",1719275100498,1.60610478,3353.7,3353.3,2.45887615]
["bitfinex","ETHUSD",1719275100859,0.51610478,3353.6,3353.4,2.38562]
["bitfinex","ETHUSD",1719275101144,3.0519434,3354.0,3353.5,0.07316672]
["bitfinex","ETHUSD",1719275101297,3.0,3354.0,3353.9,2.38528]
["bitfinex","ETHUSD",1719275101494,0.10107422,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1719275101722,0.10107422,3354.1,3354.0,2.38521]
["bitfinex","ETHUSD",1719275101924,0.10107422,3354.1,3354.0,2.45811756]
["bitfinex","ETHUSD",1719275102136,0.61710698,3354.1,3354.0,2.45811756]
["bitfinex","ETHUSD",1719275102452,0.10107422,3354.1,3354.0,2.45811756]
["bitfinex","ETHUSD",1719275102608,0.10107422,3354.1,3354.0,0.07290756]
["bitfinex","ETHUSD",1719275103025,0.10107422,3354.1,3353.8,2.38531]
["bitfinex","ETHUSD",1719275103323,0.10107422,3354.1,3354.0,0.07290756]
["bitfinex","ETHUSD",1719275103538,0.10107422,3354.1,3353.8,2.38531]
["bitfinex","ETHUSD",1719275103709,0.10107422,3354.1,3353.9,0.07293227]
["bitfinex","ETHUSD",1719275103911,1.09,3354.0,3353.9,0.07293227]
["bitfinex","ETHUSD",1719275104149,2.15603612,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1719275104458,2.15603612,3354.0,3353.5,2.45840034]
["bitfinex","ETHUSD",1719275104459,1.09,3353.9,3353.5,2.45840034]
["bitfinex","ETHUSD",1719275105713,0.55,3354.0,3353.6,2.38549]
["bitfinex","ETHUSD",1719275105917,1.09,3353.9,3353.7,0.07280092]
["bitfinex","ETHUSD",1719275106158,0.55,3354.0,3353.7,0.07280092]
["bitfinex","ETHUSD",1719275106476,0.10107422,3354.1,3353.7,2.45821092]
["bitfinex","ETHUSD",1719275106755,0.10107422,3354.1,3354.0,4.77042]
["bitfinex","ETHUSD",1719275107140,0.10107422,3354.1,3354.0,4.8430153]
["bitfinex","ETHUSD",1719275107806,3.0,3355.0,3354.0,0.0725953]
["bitfinex","ETHUSD",1719275108012,0.51595987,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1719275108248,8.59537422,3355.5,3354.9,2.38455]
["bitfinex","ETHUSD",1719275108450,2.04623296,3355.4,3354.9,2.38455]
["bitfinex","ETHUSD",1719275108663,1.43657764,3355.3,3355.0,0.07226206]
["bitfinex","ETHUSD",1719275108808,0.5158996,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1719275109011,0.48034468,3355.3,3354.9,2.38455]
["bitfinex","ETHUSD",1719275109271,0.51589242,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1719275109547,0.48034468,3355.3,3354.9,2.38455]
["bitfinex","ETHUSD",1719275109916,0.5158951,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1719275110256,0.5158951,3355.2,3355.0,2.38447]
["bitfinex","ETHUSD",1719275110413,3.10107422,3355.5,3355.0,2.38447]
["bitfinex","ETHUSD",1719275110617,3.10107422,3355.5,3355.1,2.45638381]
["bitfinex","ETHUSD",1719275110944,3.10107422,3355.5,3355.3,2.38423]
["bitfinex","ETHUSD",1719275111115,3.10107422,3355.5,3355.4,0.07178141]
["bitfinex","ETHUSD",1719275111317,3.10107422,3355.5,3355.1,2.38436]
["bitfinex","ETHUSD",1719275111858,3.10107422,3355.5,3355.2,0.07183079]
["bitfinex","ETHUSD",1719275112914,4.55661164,3355.5,3355.2,0.07183079]
["bitfinex","ETHUSD",1719275113114,4.55661164,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1719275113323,4.55661164,3355.5,3355.0,0.07179806]
["bitfinex","ETHUSD",1719275115362,3.10107422,3355.5,3355.0,2.45628806]
["bitfinex","ETHUSD",1719275115550,3.10107422,3355.5,3355.0,0.07179806]
["bitfinex","ETHUSD",1719275115765,3.10107422,3355.5,3354.6,9.68477]
["bitfinex","ETHUSD",1719275115928,3.10107422,3355.5,3354.7,2.45655804]
["bitfinex","ETHUSD",1719275116364,5.48522422,3355.5,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275116544,1.38292342,3355.4,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275116953,1.38292342,3355.4,3354.7,2.45656804]
["bitfinex","ETHUSD",1719275119631,4.38292342,3355.4,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275119956,0.55,3355.3,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275120150,1.94939976,3355.3,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275120753,4.33368976,3355.3,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275121390,2.38448,3355.1,3354.7,0.07186804]
["bitfinex","ETHUSD",1719275122781,2.38448,3355.1,3354.3,7.3]
["bitfinex","ETHUSD",1719275122948,2.38448,3355.1,3354.8,0.07137109]
["bitfinex","ETHUSD",1719275123151,1.20573698,3355.0,3354.3,7.3]
["bitfinex","ETHUSD",1719275123486,4.20573698,3355.0,3354.4,0.07146988]
["bitfinex","ETHUSD",1719275123701,1.20573698,3355.0,3354.4,0.07146988]
["bitfinex","ETHUSD",1719275123864,3.8275497,3354.9,3354.4,0.07146988]
["bitfinex","ETHUSD",1719275125061,2.38473,3354.7,3354.4,0.07146988]
["bitfinex","ETHUSD",1719275125290,3.8274997,3354.9,3354.4,0.07146988]
["bitfinex","ETHUSD",1719275126863,2.38464,3354.8,3354.4,0.07146988]
["bitfinex","ETHUSD",1719275127062,3.06752697,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275127285,3.06752697,3354.7,3354.5,0.07168742]
["bitfinex","ETHUSD",1719275127592,3.06752697,3354.7,3354.6,0.07166272]
["bitfinex","ETHUSD",1719275128012,3.06752697,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275128187,3.06752697,3354.7,3354.6,0.07166272]
["bitfinex","ETHUSD",1719275128391,3.06752697,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275128559,3.06752697,3354.7,3354.6,0.07201174]
["bitfinex","ETHUSD",1719275128900,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275129059,3.11945307,3354.7,3354.6,0.07201174]
["bitfinex","ETHUSD",1719275129259,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275129497,3.11945307,3354.7,3354.6,0.07200763]
["bitfinex","ETHUSD",1719275129705,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275129906,3.11945307,3354.7,3354.6,0.07200763]
["bitfinex","ETHUSD",1719275130094,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275130296,3.11945307,3354.7,3354.6,0.07200763]
["bitfinex","ETHUSD",1719275130789,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275130994,3.11945307,3354.7,3354.6,0.07200763]
["bitfinex","ETHUSD",1719275131303,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275131490,3.11945307,3354.7,3354.6,0.07200763]
["bitfinex","ETHUSD",1719275131698,3.6354494,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275131896,3.11945307,3354.7,3354.6,0.07200763]
["bitfinex","ETHUSD",1719275132097,3.63544899,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275132409,3.11945307,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275132606,3.11945307,3354.7,3354.1,0.07213113]
["bitfinex","ETHUSD",1719275133612,5.51865307,3354.7,3354.1,0.07213113]
["bitfinex","ETHUSD",1719275134571,2.38478,3354.6,3354.1,0.07213113]
["bitfinex","ETHUSD",1719275134790,2.93488,3354.5,3354.1,0.07213113]
["bitfinex","ETHUSD",1719275135791,0.55,3354.5,3354.1,0.07213113]
["bitfinex","ETHUSD",1719275136203,0.0519261,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1719275136372,3.0,3354.9,3354.2,2.45721571]
["bitfinex","ETHUSD",1719275136709,3.0,3354.9,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275136710,0.51595345,3354.8,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275136917,5.38457,3354.9,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275137487,0.51595403,3354.8,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275137688,5.38457,3354.9,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275137882,0.51596032,3354.8,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275138086,5.38457,3354.9,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275138323,0.51595997,3354.8,3354.2,2.55165571]
["bitfinex","ETHUSD",1719275138613,2.90066997,3354.7,3354.2,0.07215571]
["bitfinex","ETHUSD",1719275138814,2.38471,3354.7,3354.2,0.07215571]
["bitfinex","ETHUSD",1719275139119,2.38471,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719275139120,2.3849,3354.5,3354.0,7.3]
["bitfinex","ETHUSD",1719275139274,2.3849,3354.5,3354.3,0.07199546]
["bitfinex","ETHUSD",1719275139477,2.3849,3354.5,3354.0,7.3]
["bitfinex","ETHUSD",1719275139674,2.3849,3354.5,3354.4,0.07197076]
["bitfinex","ETHUSD",1719275139905,3.5655076,3354.5,3354.0,7.3]
["bitfinex","ETHUSD",1719275140085,3.0155076,3354.5,3354.0,7.3]
["bitfinex","ETHUSD",1719275140409,3.0155076,3354.5,3354.1,0.07204487]
["bitfinex","ETHUSD",1719275141979,1.06601614,3354.4,3354.1,0.07204487]
["bitfinex","ETHUSD",1719275142285,0.51605118,3354.3,3353.6,2.4628]
["bitfinex","ETHUSD",1719275142504,2.38504,3354.3,3354.2,0.07212283]
["bitfinex","ETHUSD",1719275142698,3.45109975,3354.3,3353.6,2.4628]
["bitfinex","ETHUSD",1719275142878,2.38504,3354.3,3354.2,0.07212283]
["bitfinex","ETHUSD",1719275143087,5.09403138,3354.3,3353.6,2.4628]
["bitfinex","ETHUSD",1719275143283,4.57796967,3354.3,3354.2,0.07224195]
["bitfinex","ETHUSD",1719275143611,5.09402894,3354.3,3353.6,2.4628]
["bitfinex","ETHUSD",1719275143979,0.51607127,3354.2,3353.6,2.4628]
["bitfinex","ETHUSD",1719275144201,4.57796967,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275144401,2.19292967,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275144611,0.55,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275146222,2.93499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275147012,0.51606827,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275147229,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275147379,0.51606648,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275147575,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275147781,0.51606645,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275147976,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275149279,0.51606432,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275149481,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275149720,0.5160616,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275149923,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275150092,0.51606115,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275150291,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275150523,0.51605898,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275150822,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275151047,0.51605214,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275151175,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275151380,0.51605055,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275151622,2.38499,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275151623,3.0,3354.4,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275151913,0.51605553,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275152117,5.38493,3354.4,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275152118,0.51605553,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275152420,0.51605553,3354.1,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275152624,5.38493,3354.4,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275152826,0.51606454,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275152979,0.51606454,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275153335,5.38493,3354.4,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275153485,0.51605228,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275153686,0.51605228,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275153885,6.76583176,3354.4,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275154080,0.51605229,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275154308,0.51605229,3354.2,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275154509,0.51605229,3354.3,3353.7,0.07236548]
["bitfinex","ETHUSD",1719275155298,0.51605229,3354.3,3353.9,2.38522]
["bitfinex","ETHUSD",1719275155498,3.0,3354.5,3353.9,2.38522]
["bitfinex","ETHUSD",1719275155694,0.51601977,3354.4,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275156015,0.51601906,3354.3,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275156226,0.51601906,3354.2,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275156399,0.51601906,3354.4,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275157529,0.51602146,3354.3,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275157690,3.0,3354.5,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275157892,0.51602341,3354.4,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275158126,2.90102341,3354.3,3354.0,0.07253779]
["bitfinex","ETHUSD",1719275158291,0.51602341,3354.2,3353.8,2.2509]
["bitfinex","ETHUSD",1719275158626,2.385,3354.3,3353.8,2.2509]
["bitfinex","ETHUSD",1719275158924,0.51604803,3354.2,3353.9,0.07256249]
["bitfinex","ETHUSD",1719275159123,2.385,3354.3,3353.9,0.07256249]
["bitfinex","ETHUSD",1719275159322,0.516048,3354.2,3353.9,0.07256249]
["bitfinex","ETHUSD",1719275159505,0.516048,3354.1,3353.9,0.07256249]
["bitfinex","ETHUSD",1719275159702,0.516048,3354.2,3353.9,0.07256249]
["bitfinex","ETHUSD",1719275159920,0.51605247,3354.1,3353.9,0.07256249]
["bitfinex","ETHUSD",1719275160223,0.51605247,3354.1,3354.0,0.07249262]
["bitfinex","ETHUSD",1719275160610,0.51605247,3354.1,3353.5,7.3]
["bitfinex","ETHUSD",1719275160918,0.51605247,3354.1,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275161113,3.47513,3354.2,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275161324,0.51605277,3354.1,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275161529,3.47513,3354.2,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275161738,0.51605238,3354.1,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275161944,1.09,3354.2,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275162245,0.51605279,3354.1,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275162549,1.09,3354.2,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275162706,0.51605286,3354.1,3353.6,0.07259146]
["bitfinex","ETHUSD",1719275163049,3.0,3354.5,3353.8,2.38532]
["bitfinex","ETHUSD",1719275163224,1.60603735,3354.4,3353.8,2.38532]
["bitfinex","ETHUSD",1719275163552,0.51603735,3354.3,3353.9,0.07251733]
["bitfinex","ETHUSD",1719275163739,0.51603735,3354.2,3353.9,0.07251733]
["bitfinex","ETHUSD",1719275163943,1.09,3354.4,3353.7,2.3961]
["bitfinex","ETHUSD",1719275164253,5.38485,3354.5,3353.7,2.3961]
["bitfinex","ETHUSD",1719275164254,1.09,3354.2,3353.7,2.3961]
["bitfinex","ETHUSD",1719275164643,0.51604381,3354.1,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275164939,1.09,3354.4,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275165144,0.51603458,3354.3,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275165358,0.51603458,3354.2,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275165637,0.51603458,3354.1,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275165843,1.09,3354.4,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275166139,0.51604002,3354.3,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275166345,0.51604002,3354.2,3353.8,2.45788204]
["bitfinex","ETHUSD",1719275166642,3.0,3354.5,3353.8,2.45788204]
["bitfinex","ETHUSD",1719275166817,0.51600959,3354.4,3353.9,2.38523]
["bitfinex","ETHUSD",1719275167145,4.09,3354.5,3354.0,0.07249262]
["bitfinex","ETHUSD",1719275167352,0.51601701,3354.3,3354.0,0.07249262]
["bitfinex","ETHUSD",1719275167554,0.51601701,3354.2,3354.0,0.07249262]
["bitfinex","ETHUSD",1719275167855,0.51601701,3354.4,3353.7,4.78148]
["bitfinex","ETHUSD",1719275168023,0.51601701,3354.3,3353.7,5.989628]
["bitfinex","ETHUSD",1719275168349,0.51601701,3354.2,3353.7,5.989628]
["bitfinex","ETHUSD",1719275168536,0.51601701,3354.4,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275169043,1.09,3354.3,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275169249,0.51601701,3354.2,3353.8,0.07254204]
["bitfinex","ETHUSD",1719275169818,0.51601701,3354.2,3353.5,7.3]
["bitfinex","ETHUSD",1719275169819,3.47528,3353.9,3353.5,7.3]
["bitfinex","ETHUSD",1719275170014,3.47547,3353.7,3353.6,0.0703455]
["bitfinex","ETHUSD",1719275170215,3.99160895,3353.7,3353.1,7.3]
["bitfinex","ETHUSD",1719275170553,3.51613895,3353.6,3353.2,0.07044435]
["bitfinex","ETHUSD",1719275170716,0.51613895,3353.5,3353.2,0.07044435]
["bitfinex","ETHUSD",1719275171971,0.51613895,3353.5,3353.2,1.28150978]
["bitfinex","ETHUSD",1719275172132,3.0,3354.0,3353.3,2.3809]
["bitfinex","ETHUSD",1719275172460,0.5160818,3353.9,3353.3,2.45160678]
["bitfinex","ETHUSD",1719275172611,0.5160818,3353.8,3353.3,2.45160678]
["bitfinex","ETHUSD",1719275172950,3.0,3354.0,3353.3,2.45160678]
["bitfinex","ETHUSD",1719275172951,3.0,3354.0,3353.3,3.09695163]
["bitfinex","ETHUSD",1719275173452,0.5160844,3353.9,3353.3,3.09695163]
["bitfinex","ETHUSD",1719275173610,3.0,3354.0,3353.3,3.09695163]
["bitfinex","ETHUSD",1719275173812,0.5161011,3353.8,3353.4,2.38563]
["bitfinex","ETHUSD",1719275174043,0.5161011,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1719275174228,3.0,3354.0,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275174557,0.51609558,3353.9,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275174768,0.51609558,3353.8,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275174982,0.51609558,3353.9,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275175264,0.51609558,3353.9,3353.3,2.3809]
["bitfinex","ETHUSD",1719275175414,0.51609558,3353.9,3353.6,2.38544]
["bitfinex","ETHUSD",1719275175618,0.51609558,3354.1,3353.6,2.45607264]
["bitfinex","ETHUSD",1719275175822,0.51609558,3354.0,3353.6,2.45607264]
["bitfinex","ETHUSD",1719275176035,3.10107422,3354.4,3353.6,2.45607264]
["bitfinex","ETHUSD",1719275176036,0.51609558,3353.9,3353.7,2.3748]
["bitfinex","ETHUSD",1719275176242,1.09,3354.3,3353.8,0.07058322]
["bitfinex","ETHUSD",1719275176442,1.09,3354.1,3353.8,0.07058322]
["bitfinex","ETHUSD",1719275176630,0.51606436,3354.0,3353.4,4.76038]
["bitfinex","ETHUSD",1719275177063,0.51606436,3354.0,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275177427,0.56800109,3354.0,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275177654,0.51606436,3353.9,3353.5,0.07065735]
["bitfinex","ETHUSD",1719275178357,0.51606436,3353.9,3353.5,2.45621735]
["bitfinex","ETHUSD",1719275178586,0.51606436,3353.9,3353.5,3.04831908]
["bitfinex","ETHUSD",1719275178952,3.0,3354.3,3353.5,3.04831908]
["bitfinex","ETHUSD",1719275179265,0.51606113,3354.2,3353.6,2.38548]
["bitfinex","ETHUSD",1719275179465,0.51605855,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275179662,3.10107422,3354.4,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275180024,0.51605092,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275180221,3.10107422,3354.4,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275180222,0.51605092,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275180465,0.51605092,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275180638,3.10107422,3354.4,3353.7,2.83044257]
["bitfinex","ETHUSD",1719275180842,0.51604865,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275181027,0.51604865,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275181226,0.51604865,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275181542,3.10107422,3354.4,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275181877,0.51604439,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275182029,0.51604439,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275182229,0.51604439,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275182442,5.48599422,3354.4,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275182688,0.51604803,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275183181,0.51604826,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275183395,1.09,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275183560,0.51605728,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275183898,0.51605728,3354.0,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275184043,1.09,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275184244,0.51605414,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275184443,0.5160542,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275184672,1.09,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275185185,0.51605776,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275185343,0.51605776,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275185683,1.09,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275185841,0.5160523,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275186046,0.5160523,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275186279,0.5160523,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275186453,0.5160523,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275186661,0.5160523,3354.0,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275186976,1.09,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275187280,0.51605093,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275187494,0.51605093,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275187799,0.51605048,3354.0,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275188085,1.09,3354.3,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275188286,0.51605073,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275188613,0.51605073,3354.1,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275188887,0.51605073,3354.0,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275189042,0.51605073,3354.2,3353.7,2.45600793]
["bitfinex","ETHUSD",1719275189239,0.51605073,3354.2,3353.8,4.64264]
["bitfinex","ETHUSD",1719275189445,3.51605073,3354.3,3354.0,2.3852]
["bitfinex","ETHUSD",1719275189740,3.0,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275189959,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275190160,0.51599943,3354.3,3354.0,2.3852]
["bitfinex","ETHUSD",1719275190359,0.10107422,3354.4,3354.0,2.3852]
["bitfinex","ETHUSD",1719275190568,0.51600091,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275190840,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275191080,0.51600707,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275191257,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275191564,0.51600669,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275191749,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275191971,0.5160073,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275192295,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275192585,0.51600669,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275192760,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275192961,0.51600675,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275193276,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275193481,0.51600737,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275193786,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275194007,0.51600725,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275194169,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275194379,0.51600711,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275194681,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275194862,0.51600657,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275195068,0.10107422,3354.4,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275195252,0.51600833,3354.3,3354.1,0.07059934]
["bitfinex","ETHUSD",1719275195453,0.10107422,3354.4,3353.8,4.67904]
["bitfinex","ETHUSD",1719275195761,0.51600874,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275196096,0.10107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275196308,0.51600863,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275196520,0.10107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275196668,0.51600886,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275196869,0.10107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275197069,0.51600878,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275197384,0.10107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275197607,0.51600898,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275197907,0.10107422,3354.4,3353.9,1.51405635]
["bitfinex","ETHUSD",1719275198219,0.51600859,3354.3,3353.9,1.51405635]
["bitfinex","ETHUSD",1719275198380,0.10107422,3354.4,3353.9,1.51405635]
["bitfinex","ETHUSD",1719275198583,0.51600333,3354.3,3354.0,2.3852]
["bitfinex","ETHUSD",1719275198784,0.10107422,3354.4,3354.0,2.3852]
["bitfinex","ETHUSD",1719275198990,0.10107422,3354.4,3354.1,0.48340515]
["bitfinex","ETHUSD",1719275199723,0.10107422,3354.4,3354.1,0.0705009]
["bitfinex","ETHUSD",1719275199866,0.51600275,3354.3,3354.1,0.0705009]
["bitfinex","ETHUSD",1719275200219,0.10107422,3354.4,3353.8,4.67904]
["bitfinex","ETHUSD",1719275200375,0.10107422,3354.4,3354.2,0.0704762]
["bitfinex","ETHUSD",1719275200376,0.51600711,3354.3,3354.2,0.0704762]
["bitfinex","ETHUSD",1719275200583,0.51600711,3354.3,3353.8,4.67904]
["bitfinex","ETHUSD",1719275200777,0.10107422,3354.4,3353.9,1.545452]
["bitfinex","ETHUSD",1719275201000,0.51600743,3354.3,3353.9,1.61600232]
["bitfinex","ETHUSD",1719275201202,0.10107422,3354.4,3353.9,1.61600232]
["bitfinex","ETHUSD",1719275201409,0.516005,3354.3,3354.0,0.31095828]
["bitfinex","ETHUSD",1719275201585,0.10107422,3354.4,3354.0,0.31095828]
["bitfinex","ETHUSD",1719275201782,0.10107422,3354.4,3353.9,2.45582032]
["bitfinex","ETHUSD",1719275201783,0.10107422,3354.4,3354.1,0.0705009]
["bitfinex","ETHUSD",1719275202311,0.51599525,3354.3,3354.2,0.0704762]
["bitfinex","ETHUSD",1719275202667,0.51599525,3354.3,3353.9,2.38527]
["bitfinex","ETHUSD",1719275202871,0.10107422,3354.4,3354.0,0.07052561]
["bitfinex","ETHUSD",1719275203120,0.51600689,3354.3,3354.0,0.07052561]
["bitfinex","ETHUSD",1719275203416,0.10107422,3354.4,3354.0,0.07052561]
["bitfinex","ETHUSD",1719275203614,0.51600693,3354.3,3354.0,0.07052561]
["bitfinex","ETHUSD",1719275203923,0.51600693,3354.2,3353.8,2.2937]
["bitfinex","ETHUSD",1719275204073,0.51600693,3354.3,3354.1,0.0705009]
["bitfinex","ETHUSD",1719275204276,0.51603677,3354.2,3353.8,4.67904]
["bitfinex","ETHUSD",1719275204582,0.51603677,3354.1,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275204944,0.51603677,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275205084,0.51604055,3354.2,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275205287,0.51604055,3354.1,3353.8,4.67904]
["bitfinex","ETHUSD",1719275205607,3.10107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275205790,0.51603702,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275205988,3.10107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275205989,0.51603702,3354.2,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275206198,2.96973702,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275206513,0.51603702,3354.2,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275207279,2.4537,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275207477,0.51603951,3354.2,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275207724,0.51603951,3354.1,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275207874,0.51603951,3354.2,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275208081,0.51603951,3354.1,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275208414,4.19107422,3354.4,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275208584,0.51604206,3354.3,3353.9,0.07055032]
["bitfinex","ETHUSD",1719275208785,0.51604206,3354.2,3353.6,10.77544]
["bitfinex","ETHUSD",1719275208992,0.51604206,3354.1,3354.0,0.07052561]
["bitfinex","ETHUSD",1719275209321,0.51604206,3354.1,3353.6,9.68544]
["bitfinex","ETHUSD",1719275209534,0.51604206,3354.0,3353.6,9.68544]
["bitfinex","ETHUSD",1719275209686,6.57603422,3354.4,3353.6,9.68544]
["bitfinex","ETHUSD",1719275210015,0.51604162,3354.3,3353.6,9.68544]
["bitfinex","ETHUSD",1719275210203,0.51604162,3354.2,3353.6,9.68544]
["bitfinex","ETHUSD",1719275210382,0.51604361,3354.1,3353.6,7.3]
["bitfinex","ETHUSD",1719275210582,0.51604361,3354.0,3353.6,7.3]
["bitfinex","ETHUSD",1719275210783,5.385,3354.3,3353.6,7.3]
["bitfinex","ETHUSD",1719275210784,3.47513,3354.2,3353.6,7.3]
["bitfinex","ETHUSD",1719275211118,0.5160469,3354.1,3353.6,7.3]
["bitfinex","ETHUSD",1719275211297,0.5160469,3354.0,3353.6,7.3]
["bitfinex","ETHUSD",1719275211498,2.385,3354.3,3353.6,7.3]
["bitfinex","ETHUSD",1719275211678,5.385,3354.3,3353.6,7.3]
["bitfinex","ETHUSD",1719275211882,0.51604276,3354.2,3353.6,7.3]
["bitfinex","ETHUSD",1719275212091,0.51604276,3354.1,3353.6,7.3]
["bitfinex","ETHUSD",1719275212395,0.51604276,3354.0,3353.6,7.3]
["bitfinex","ETHUSD",1719275212589,0.51604276,3354.2,3353.6,7.3]
["bitfinex","ETHUSD",1719275213423,5.385,3354.3,3353.6,7.3]
["bitfinex","ETHUSD",1719275213590,0.51605447,3354.2,3353.6,7.3]
["bitfinex","ETHUSD",1719275213779,0.51605447,3354.1,3353.6,7.3]
["bitfinex","ETHUSD",1719275213984,0.51605447,3354.2,3353.6,7.3]
["bitfinex","ETHUSD",1719275214420,3.99112447,3354.2,3353.6,7.3]
["bitfinex","ETHUSD",1719275214605,0.51605447,3354.1,3353.6,7.3]
["bitfinex","ETHUSD",1719275214925,2.38521,3354.0,3353.6,7.3]
["bitfinex","ETHUSD",1719275215087,0.51605447,3353.9,3353.6,7.3]
["bitfinex","ETHUSD",1719275216197,0.51605447,3353.9,3353.4,2.2615]
["bitfinex","ETHUSD",1719275216397,1.09,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719275216631,0.85049965,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719275216793,0.51614965,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719275216991,0.51614965,3353.3,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275217194,0.51614965,3353.4,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275217446,1.09,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275217585,0.51615953,3353.4,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275217910,3.0,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275218091,0.51614426,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275218291,0.51614426,3353.4,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275218593,5.5813,3353.8,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275218817,2.90161404,3353.7,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275219005,3.51614404,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275219324,0.51614404,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275219526,3.0519443,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275219728,0.51614517,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275219928,0.0519443,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275220223,0.51614189,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275220526,3.0519443,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275220690,0.51614199,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275220894,3.0,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275221095,0.0519443,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275221317,0.51614468,3353.5,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275221516,0.0519443,3353.6,3353.2,0.07058378]
["bitfinex","ETHUSD",1719275222313,0.0519443,3353.6,3353.0,3.47591]
["bitfinex","ETHUSD",1719275222494,0.0519443,3353.6,3353.3,0.07076827]
["bitfinex","ETHUSD",1719275222834,0.0519443,3353.6,3353.0,3.47591]
["bitfinex","ETHUSD",1719275222987,0.0519443,3353.6,3353.4,0.07074355]
["bitfinex","ETHUSD",1719275223191,0.0519443,3353.6,3353.0,3.47591]
["bitfinex","ETHUSD",1719275223437,0.0519443,3353.6,3353.5,0.07071884]
["bitfinex","ETHUSD",1719275223739,0.56808597,3353.6,3353.5,0.07071884]
["bitfinex","ETHUSD",1719275223925,0.56808597,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1719275224225,0.0519443,3353.6,3353.5,0.07071884]
["bitfinex","ETHUSD",1719275224391,0.0519443,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1719275224392,0.56808635,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1719275224595,0.0519443,3353.6,3353.5,0.07071884]
["bitfinex","ETHUSD",1719275224809,0.0519443,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1719275225008,0.0519443,3353.6,3353.5,0.07071884]
["bitfinex","ETHUSD",1719275225009,0.56808455,3353.6,3353.5,0.07071884]
["bitfinex","ETHUSD",1719275225206,3.19474001,3353.6,3352.9,2.3878]
["bitfinex","ETHUSD",1719275225430,3.0,3353.5,3352.9,2.3878]
["bitfinex","ETHUSD",1719275225598,4.1419443,3353.6,3352.9,2.3878]
["bitfinex","ETHUSD",1719275225793,4.1419443,3353.6,3352.9,4.77378]
["bitfinex","ETHUSD",1719275225794,3.5274343,3353.6,3352.9,4.77378]
["bitfinex","ETHUSD",1719275225995,2.0,3353.5,3352.9,4.77378]
["bitfinex","ETHUSD",1719275226989,1.0,3353.5,3352.9,4.77378]
["bitfinex","ETHUSD",1719275227225,3.5274343,3353.6,3352.9,4.77378]
["bitfinex","ETHUSD",1719275227916,2.5274343,3353.6,3352.9,4.77378]
["bitfinex","ETHUSD",1719275228116,2.9354,3353.8,3352.9,4.77378]
["bitfinex","ETHUSD",1719275228345,3.99156693,3353.7,3352.9,4.77378]
["bitfinex","ETHUSD",1719275228658,0.51615033,3353.6,3352.9,4.77378]
["bitfinex","ETHUSD",1719275228950,3.47542,3353.7,3352.9,6.328771]
["bitfinex","ETHUSD",1719275229245,3.51614777,3353.6,3352.9,6.328771]
["bitfinex","ETHUSD",1719275229438,3.0,3353.6,3352.9,6.328771]
["bitfinex","ETHUSD",1719275229834,5.3855,3353.6,3352.9,3.942791]
["bitfinex","ETHUSD",1719275231822,5.3855,3353.6,3353.0,0.07084242]
["bitfinex","ETHUSD",1719275233351,4.3855,3353.6,3353.0,0.07084242]
["bitfinex","ETHUSD",1719275237235,2.3855,3353.6,3353.0,1.39430766]
["bitfinex","ETHUSD",1719275239523,0.5161525,3353.5,3353.0,1.39430766]
["bitfinex","ETHUSD",1719275239722,3.0,3353.5,3353.0,1.39430766]
["bitfinex","ETHUSD",1719275240239,5.3855,3353.6,3353.0,1.39430766]
["bitfinex","ETHUSD",1719275240439,0.51615229,3353.5,3353.0,1.39430766]
["bitfinex","ETHUSD",1719275240745,3.0,3353.5,3353.0,1.39430766]
["bitfinex","ETHUSD",1719275240923,3.0,3353.5,3353.0,0.07084242]
["bitfinex","ETHUSD",1719275241124,5.3855,3353.6,3353.0,0.07084242]
["bitfinex","ETHUSD",1719275241354,0.51615377,3353.5,3353.0,0.07084242]
["bitfinex","ETHUSD",1719275241554,3.0,3353.5,3352.9,2.3878]
["bitfinex","ETHUSD",1719275241755,3.0,3353.5,3353.1,0.0711254]
["bitfinex","ETHUSD",1719275241955,2.38571,3353.3,3353.0,0.07115012]
["bitfinex","ETHUSD",1719275242125,2.38571,3353.3,3353.2,0.07110069]
["bitfinex","ETHUSD",1719275242327,2.38571,3353.3,3353.1,0.07113771]
["bitfinex","ETHUSD",1719275242526,2.38571,3353.3,3353.2,0.071113]
["bitfinex","ETHUSD",1719275242958,6.4756,3353.5,3352.9,2.3878]
["bitfinex","ETHUSD",1719275243154,0.51615401,3353.4,3353.2,0.071113]
["bitfinex","ETHUSD",1719275243347,5.3856,3353.5,3352.9,2.3878]
["bitfinex","ETHUSD",1719275243663,0.51615369,3353.4,3353.3,0.07116625]
["bitfinex","ETHUSD",1719275243845,0.51615369,3353.4,3352.7,9.68612]
["bitfinex","ETHUSD",1719275244051,5.3856,3353.5,3353.3,0.07116625]
["bitfinex","ETHUSD",1719275244247,0.51615343,3353.4,3352.7,9.68612]
["bitfinex","ETHUSD",1719275244452,5.3856,3353.5,3352.7,9.68612]
["bitfinex","ETHUSD",1719275244761,0.51615397,3353.4,3352.7,9.68612]
["bitfinex","ETHUSD",1719275244924,5.3856,3353.5,3352.7,9.68612]
["bitfinex","ETHUSD",1719275245120,0.51615401,3353.4,3352.8,1.316238]
["bitfinex","ETHUSD",1719275245363,0.51615401,3353.3,3352.8,1.316238]
["bitfinex","ETHUSD",1719275245557,5.3856,3353.5,3352.8,1.316238]
["bitfinex","ETHUSD",1719275245758,0.51615388,3353.4,3352.8,1.316238]
["bitfinex","ETHUSD",1719275246057,0.51615388,3353.3,3352.8,1.316238]
["bitfinex","ETHUSD",1719275246322,0.51615388,3353.4,3352.8,1.316238]
["bitfinex","ETHUSD",1719275246455,0.51615388,3353.3,3352.8,1.316238]
["bitfinex","ETHUSD",1719275246670,5.3856,3353.5,3352.8,1.316238]
["bitfinex","ETHUSD",1719275246836,5.3856,3353.5,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275247236,0.51615382,3353.4,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275247483,0.51615382,3353.3,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275247685,0.51615382,3353.4,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275247974,5.3856,3353.5,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275247975,4.90175382,3353.5,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275251362,3.90175382,3353.5,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275251866,2.38576,3353.3,3352.9,0.07126512]
["bitfinex","ETHUSD",1719275252049,2.38576,3353.3,3352.1,2.38654]
["bitfinex","ETHUSD",1719275252050,2.38625,3352.6,3351.7,0.46739213]
["bitfinex","ETHUSD",1719275252253,2.38625,3352.6,3351.4,7.30980507]
["bitfinex","ETHUSD",1719275252254,2.38644,3352.3,3351.4,6.37174275]
["bitfinex","ETHUSD",1719275252473,1.09,3352.1,3351.5,0.63717428]
["bitfinex","ETHUSD",1719275253060,3.47644,3352.3,3351.5,0.63717428]
["bitfinex","ETHUSD",1719275253484,1.09,3352.1,3351.5,0.63717428]
["bitfinex","ETHUSD",1719275253799,1.09,3352.1,3351.4,8.75879275]
["bitfinex","ETHUSD",1719275254150,3.0,3352.2,3351.5,3.54386201]
["bitfinex","ETHUSD",1719275254482,2.38635,3352.4,3351.5,3.54386201]
["bitfinex","ETHUSD",1719275254661,0.55,3352.3,3351.5,3.54386201]
["bitfinex","ETHUSD",1719275255061,3.55,3352.3,3351.5,3.54386201]
["bitfinex","ETHUSD",1719275255265,3.55,3352.3,3351.6,1.23027248]
["bitfinex","ETHUSD",1719275255768,3.55,3352.3,3351.7,0.06682253]
["bitfinex","ETHUSD",1719275256076,2.38592,3353.0,3352.0,3.47658]
["bitfinex","ETHUSD",1719275256400,2.38592,3353.0,3352.1,0.42034839]
["bitfinex","ETHUSD",1719275256401,1.09,3352.9,3352.1,0.42034839]
["bitfinex","ETHUSD",1719275256559,1.09,3352.9,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275256754,6.476,3352.9,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275257095,3.0,3352.8,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275257277,1.09,3352.8,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275257449,4.09,3352.8,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275257858,6.47606,3352.8,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275259661,3.47642,3352.3,3352.1,0.06672359]
["bitfinex","ETHUSD",1719275259880,3.47642,3352.3,3351.5,3.47698]
["bitfinex","ETHUSD",1719275260089,2.38628,3352.5,3352.2,0.06669885]
["bitfinex","ETHUSD",1719275260286,0.55,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1719275260489,3.55,3352.4,3351.7,0.98486528]
["bitfinex","ETHUSD",1719275260696,3.55,3352.4,3351.7,1.05168781]
["bitfinex","ETHUSD",1719275260866,3.0,3352.4,3351.7,3.43852781]
["bitfinex","ETHUSD",1719275261071,1.09,3352.6,3351.8,0.75120709]
["bitfinex","ETHUSD",1719275261276,4.09,3352.6,3351.8,0.75120709]
["bitfinex","ETHUSD",1719275261585,4.09,3352.6,3351.9,0.06677306]
["bitfinex","ETHUSD",1719275262212,4.09,3352.6,3352.0,2.2585]
["bitfinex","ETHUSD",1719275262478,1.09,3352.4,3352.0,2.32524832]
["bitfinex","ETHUSD",1719275262683,2.38644,3352.3,3352.0,0.06674832]
["bitfinex","ETHUSD",1719275263090,2.38644,3352.3,3351.7,2.4022]
["bitfinex","ETHUSD",1719275263295,2.38644,3352.3,3352.1,0.0675651]
["bitfinex","ETHUSD",1719275263480,2.38644,3352.3,3351.7,2.4022]
["bitfinex","ETHUSD",1719275263688,2.38644,3352.3,3352.2,0.06754037]
["bitfinex","ETHUSD",1719275263911,2.93644,3352.3,3351.7,2.4022]
["bitfinex","ETHUSD",1719275264080,2.93644,3352.3,3352.2,0.06754037]
["bitfinex","ETHUSD",1719275264284,2.93644,3352.3,3351.7,2.4022]
["bitfinex","ETHUSD",1719275264471,2.93644,3352.3,3352.2,0.06754037]
["bitfinex","ETHUSD",1719275264675,2.93644,3352.3,3351.7,2.4022]
["bitfinex","ETHUSD",1719275264866,2.93644,3352.3,3352.2,0.06754037]
["bitfinex","ETHUSD",1719275265069,2.93644,3352.3,3351.7,3.62729328]
["bitfinex","ETHUSD",1719275265070,2.93644,3352.3,3351.7,2.4022]
["bitfinex","ETHUSD",1719275265594,2.93644,3352.3,3351.8,0.06763931]
["bitfinex","ETHUSD",1719275265903,2.9365,3352.2,3351.7,2.4022]
["bitfinex","ETHUSD",1719275266102,2.9365,3352.2,3351.9,0.06766385]
["bitfinex","ETHUSD",1719275266318,2.9365,3352.2,3351.8,0.06768859]
["bitfinex","ETHUSD",1719275266474,2.9365,3352.2,3351.6,2.329]
["bitfinex","ETHUSD",1719275266475,2.9365,3352.2,3352.0,0.06763911]
["bitfinex","ETHUSD",1719275266671,2.9365,3352.2,3351.9,0.06766385]
["bitfinex","ETHUSD",1719275266891,2.9365,3352.2,3352.1,0.06761438]
["bitfinex","ETHUSD",1719275267115,2.9365,3352.2,3352.0,0.06763911]
["bitfinex","ETHUSD",1719275267310,2.9365,3352.2,3352.1,0.06761438]
["bitfinex","ETHUSD",1719275267698,2.9365,3352.2,3351.6,2.329]
["bitfinex","ETHUSD",1719275268017,2.9365,3352.2,3351.6,4.63678028]
["bitfinex","ETHUSD",1719275268214,2.9365,3352.2,3351.7,0.06768666]
["bitfinex","ETHUSD",1719275269917,0.55,3352.2,3351.7,0.06768666]
["bitfinex","ETHUSD",1719275272275,2.93649,3352.2,3351.7,0.06768666]
["bitfinex","ETHUSD",1719275273292,4.85446,3352.1,3351.7,0.06768666]
["bitfinex","ETHUSD",1719275273488,0.55,3352.0,3351.5,1.09]
["bitfinex","ETHUSD",1719275273795,0.55,3352.0,3351.6,0.06783458]
["bitfinex","ETHUSD",1719275275518,0.55,3352.0,3351.5,1.09]
["bitfinex","ETHUSD",1719275275702,0.55,3352.0,3351.7,0.06783448]
["bitfinex","ETHUSD",1719275275905,0.55,3352.0,3351.6,0.06785922]
["bitfinex","ETHUSD",1719275276099,0.55,3352.0,3351.8,0.06780974]
["bitfinex","ETHUSD",1719275276302,0.55,3352.0,3351.9,0.06778501]
["bitfinex","ETHUSD",1719275276526,0.55,3352.0,3351.5,2.31689628]
["bitfinex","ETHUSD",1719275276730,0.55,3352.0,3351.6,0.06785922]
["bitfinex","ETHUSD",1719275277314,0.55,3352.0,3351.5,1.09]
["bitfinex","ETHUSD",1719275277690,0.55,3352.0,3351.6,0.06785922]
["bitfinex","ETHUSD",1719275280236,2.93664,3352.0,3351.6,0.06785922]
["bitfinex","ETHUSD",1719275280532,3.22554,3352.0,3351.6,0.06785922]
["bitfinex","ETHUSD",1719275280745,3.22554,3352.0,3351.4,6.37174275]
["bitfinex","ETHUSD",1719275280907,2.93664,3352.0,3351.4,6.37174275]
["bitfinex","ETHUSD",1719275281089,2.93664,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275282518,2.4514,3351.9,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275283027,0.55,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275283203,0.55,3352.1,3351.5,0.66226947]
["bitfinex","ETHUSD",1719275283402,0.51638016,3352.0,3351.5,0.66226947]
["bitfinex","ETHUSD",1719275283626,0.55,3352.1,3351.5,0.66226947]
["bitfinex","ETHUSD",1719275283856,0.5163801,3352.0,3351.5,0.66226947]
["bitfinex","ETHUSD",1719275284125,0.55,3352.1,3351.5,0.66226947]
["bitfinex","ETHUSD",1719275284432,2.93657,3352.1,3351.5,0.66226947]
["bitfinex","ETHUSD",1719275284726,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275284900,0.51637967,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275285097,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275286825,0.51637778,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275287035,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275287242,0.51638185,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275287449,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275287661,0.51637672,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275287959,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275288313,0.51637499,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275288508,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275288846,0.51637321,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275289153,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275289307,0.51637229,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275289515,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275289714,0.51637233,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275289929,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275290130,0.51637471,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275290330,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275290515,0.51637288,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275290714,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275290915,0.51637314,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275291115,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275291315,0.51637218,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275291547,2.93657,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275291745,0.51637471,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275291948,0.55,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275292148,0.51636927,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275292352,5.93649,3352.2,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275292864,0.51636773,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275293034,1.0663691,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275293218,0.55,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275293532,0.55,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275293727,0.51636512,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275293943,0.55,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275294163,0.51636409,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275294322,0.55,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275294518,0.5163643,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275294732,0.55,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275294938,0.51636428,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275295114,0.55,3352.1,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275295331,0.51636886,3352.0,3351.5,0.06790861]
["bitfinex","ETHUSD",1719275295540,3.0,3352.2,3351.9,3.4685]
["bitfinex","ETHUSD",1719275295740,5.38619,3352.7,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275295943,0.51631614,3352.5,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275296144,0.51631614,3352.4,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275296384,0.51631614,3352.3,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275296553,0.51631614,3352.5,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275296860,0.51632464,3352.4,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275297058,0.51632464,3352.3,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275297357,0.51632464,3352.2,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275297570,0.51632464,3352.4,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275297734,0.51634259,3352.3,3352.0,0.06783007]
["bitfinex","ETHUSD",1719275297923,0.51634259,3352.2,3351.7,12.21408275]
["bitfinex","ETHUSD",1719275298231,6.21996974,3352.4,3351.7,12.21408275]
["bitfinex","ETHUSD",1719275298436,0.51634506,3352.3,3351.7,12.21408275]
["bitfinex","ETHUSD",1719275298747,1.09,3351.9,3351.8,0.06787954]
["bitfinex","ETHUSD",1719275298947,1.60635647,3351.9,3351.2,4.88535]
["bitfinex","ETHUSD",1719275299162,3.47663,3352.1,3351.2,4.88535]
["bitfinex","ETHUSD",1719275299458,3.4530325,3352.0,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275299660,0.5163925,3351.9,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275301539,1.6063925,3351.9,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275301858,3.45319308,3351.8,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275302023,0.51641308,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275302227,0.51641308,3351.7,3351.4,0.06784709]
["bitfinex","ETHUSD",1719275302474,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275302705,0.51641693,3351.7,3351.5,0.06782235]
["bitfinex","ETHUSD",1719275302976,0.51641693,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275302977,0.55,3351.8,3351.6,0.06779761]
["bitfinex","ETHUSD",1719275303341,0.55,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275303541,1.06641627,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275303741,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275304044,0.55,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275304240,2.40846265,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275304478,0.55,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275304643,1.06641683,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275304844,0.55,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275305045,1.06641682,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275305363,0.55,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275305569,2.05221567,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275305873,2.05221567,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275306041,0.55,3351.8,3351.7,0.06777287]
["bitfinex","ETHUSD",1719275306243,1.06641841,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275306442,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275306679,0.55,3351.8,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275307078,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275307282,0.55,3351.8,3351.4,0.06784709]
["bitfinex","ETHUSD",1719275307469,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275307470,0.55,3351.8,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275307673,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275307888,0.55,3351.8,3351.4,0.06784709]
["bitfinex","ETHUSD",1719275308182,0.51642269,3351.7,3351.3,0.06787184]
["bitfinex","ETHUSD",1719275308366,2.13070025,3351.8,3351.5,0.06782235]
["bitfinex","ETHUSD",1719275308674,0.51642373,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275308906,0.55,3351.8,3351.6,0.06779761]
["bitfinex","ETHUSD",1719275309076,0.51642401,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275309299,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275309447,0.51642409,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275309643,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275309874,0.516424,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275310089,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275310295,0.51642418,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275310507,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275310787,0.51642404,3351.7,3351.2,3.5882]
["bitfinex","ETHUSD",1719275311291,0.55,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275311789,2.93678,3351.8,3351.2,3.5882]
["bitfinex","ETHUSD",1719275314870,3.0,3351.9,3351.4,1.09]
["bitfinex","ETHUSD",1719275315207,2.38649,3352.2,3351.4,1.09]
["bitfinex","ETHUSD",1719275315369,1.06639657,3352.1,3351.4,1.09]
["bitfinex","ETHUSD",1719275315561,0.51639657,3352.0,3351.4,1.09]
["bitfinex","ETHUSD",1719275315754,3.55,3352.1,3351.4,1.09]
["bitfinex","ETHUSD",1719275315957,0.51639019,3352.0,3351.4,1.09]
["bitfinex","ETHUSD",1719275316201,3.55,3352.1,3351.4,1.09]
["bitfinex","ETHUSD",1719275316429,0.51639216,3352.0,3351.4,1.09]
["bitfinex","ETHUSD",1719275316704,3.55,3352.1,3351.4,1.09]
["bitfinex","ETHUSD",1719275316909,0.51639226,3352.0,3351.4,1.09]
["bitfinex","ETHUSD",1719275317075,3.55,3352.1,3351.3,4.82158]
["bitfinex","ETHUSD",1719275317277,0.51638985,3352.0,3351.4,3.47706]
["bitfinex","ETHUSD",1719275317737,3.55,3352.1,3351.4,3.47706]
["bitfinex","ETHUSD",1719275317865,0.51638812,3352.0,3351.4,3.47706]
["bitfinex","ETHUSD",1719275318208,3.55,3352.1,3351.4,3.47706]
["bitfinex","ETHUSD",1719275318373,0.51638813,3352.0,3351.4,3.47706]
["bitfinex","ETHUSD",1719275318573,3.55,3352.1,3351.4,3.47706]
["bitfinex","ETHUSD",1719275318890,0.51638986,3352.0,3351.4,3.47706]
["bitfinex","ETHUSD",1719275319093,3.55,3352.1,3351.4,3.47706]
["bitfinex","ETHUSD",1719275319296,0.51638992,3352.0,3351.4,3.47706]
["bitfinex","ETHUSD",1719275319460,3.55,3352.1,3351.4,3.47706]
["bitfinex","ETHUSD",1719275319660,0.51638651,3352.0,3351.4,3.47706]
["bitfinex","ETHUSD",1719275319981,3.55,3352.1,3351.4,3.85411528]
["bitfinex","ETHUSD",1719275320176,0.51638641,3352.0,3351.4,4.94411528]
["bitfinex","ETHUSD",1719275320386,3.55,3352.1,3351.4,4.94411528]
["bitfinex","ETHUSD",1719275321005,0.51639017,3352.0,3351.4,2.38706]
["bitfinex","ETHUSD",1719275323310,0.51639631,3351.9,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275323472,6.877857,3352.1,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275323662,0.51640528,3352.0,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275324062,0.51640528,3351.9,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275324263,6.877857,3352.1,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275324499,1.55183396,3352.0,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275324815,0.51640526,3351.9,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275325017,5.93656,3352.1,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275325165,0.51639374,3352.0,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275325505,0.51639954,3351.9,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275325675,6.877859,3352.1,3351.5,0.06799895]
["bitfinex","ETHUSD",1719275325886,4.67865,3351.9,3351.2,2.4835]
["bitfinex","ETHUSD",1719275326190,2.1327063,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275326416,1.61630503,3351.8,3351.3,0.06806898]
["bitfinex","ETHUSD",1719275326767,1.61630503,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275327102,1.61630503,3351.8,3351.3,0.06806898]
["bitfinex","ETHUSD",1719275327305,0.51642282,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275327469,4.67865,3351.9,3351.2,2.4835]
["bitfinex","ETHUSD",1719275327670,0.51642322,3351.8,3351.3,0.06806898]
["bitfinex","ETHUSD",1719275327883,0.51642322,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275328207,4.67865,3351.9,3351.4,0.06804423]
["bitfinex","ETHUSD",1719275328525,0.51642302,3351.8,3351.3,0.06806898]
["bitfinex","ETHUSD",1719275328821,0.51642302,3351.7,3351.5,0.06801949]
["bitfinex","ETHUSD",1719275329033,6.2433149,3351.9,3351.5,0.06801949]
["bitfinex","ETHUSD",1719275329221,2.23755396,3351.8,3351.6,0.06799475]
["bitfinex","ETHUSD",1719275329505,0.51642257,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275329706,4.67865,3351.9,3351.7,0.06797001]
["bitfinex","ETHUSD",1719275329923,0.51642231,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275330071,4.67865,3351.9,3351.2,2.4835]
["bitfinex","ETHUSD",1719275330269,0.51642252,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275330495,4.67865,3351.9,3351.2,2.4835]
["bitfinex","ETHUSD",1719275330701,0.51642267,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275330905,0.51642267,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275331174,4.67865,3351.9,3351.2,2.4835]
["bitfinex","ETHUSD",1719275331366,0.51642263,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275331591,0.51642282,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275331775,4.67865,3351.9,3351.2,2.4835]
["bitfinex","ETHUSD",1719275332080,0.51642262,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275332282,0.51642262,3351.7,3351.2,2.4835]
["bitfinex","ETHUSD",1719275332481,0.51642262,3351.8,3351.2,2.4835]
["bitfinex","ETHUSD",1719275332668,0.51642268,3351.7,3351.3,1.09]
["bitfinex","ETHUSD",1719275332869,3.0,3351.9,3351.4,1.34225128]
["bitfinex","ETHUSD",1719275333104,0.51640618,3351.8,3351.3,1.09]
["bitfinex","ETHUSD",1719275333322,3.0,3351.9,3351.3,1.09]
["bitfinex","ETHUSD",1719275333468,0.51640227,3351.8,3351.3,1.09]
["bitfinex","ETHUSD",1719275333676,3.0,3351.9,3351.3,1.09]
["bitfinex","ETHUSD",1719275334023,0.51640227,3351.8,3351.3,1.09]
["bitfinex","ETHUSD",1719275334225,3.0,3351.9,3351.3,1.09]
["bitfinex","ETHUSD",1719275334426,0.51640309,3351.8,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275334723,5.3867,3352.0,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275334925,1.06640301,3351.9,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275335224,0.51640301,3351.8,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275335945,3.55,3351.9,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275336425,0.51640142,3351.8,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275336637,3.55,3351.9,3351.3,2.32325128]
["bitfinex","ETHUSD",1719275336821,0.51640477,3351.8,3351.4,0.06810173]
["bitfinex","ETHUSD",1719275337137,0.51640664,3351.7,3351.4,0.06810173]
["bitfinex","ETHUSD",1719275337431,3.55,3351.9,3351.4,0.06810173]
["bitfinex","ETHUSD",1719275337642,0.5164029,3351.8,3351.4,0.06810173]
["bitfinex","ETHUSD",1719275337791,0.5164029,3351.7,3351.4,0.06810173]
["bitfinex","ETHUSD",1719275337994,0.5164029,3351.8,3351.4,0.06810173]
["bitfinex","ETHUSD",1719275338238,0.51641113,3351.7,3351.5,2.4151]
["bitfinex","ETHUSD",1719275338444,3.0,3352.0,3351.5,3.5051]
["bitfinex","ETHUSD",1719275338740,0.516379,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275338901,0.516379,3351.8,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275339095,3.05197031,3352.1,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275339421,3.0,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275339624,0.05197031,3352.1,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275340227,0.51638299,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275340797,3.05197031,3352.1,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275341024,3.51638121,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275341205,0.51638121,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275341425,3.05197031,3352.1,3351.5,4.18953693]
["bitfinex","ETHUSD",1719275341614,0.05197031,3352.1,3351.5,4.18953693]
["bitfinex","ETHUSD",1719275341803,0.51638042,3352.0,3351.5,4.18953693]
["bitfinex","ETHUSD",1719275342005,0.51638042,3351.9,3351.5,4.18953693]
["bitfinex","ETHUSD",1719275342201,3.05197031,3352.1,3351.5,4.18953693]
["bitfinex","ETHUSD",1719275342401,3.51638236,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275342700,0.51638236,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275342901,0.51638236,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275343202,0.51638236,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275343399,0.51638236,3351.8,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275343631,3.05197031,3352.1,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275343802,0.51638328,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275343999,0.51638328,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275344197,0.51638328,3351.8,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275344399,3.05197031,3352.1,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275344647,0.51638234,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275344814,0.51638234,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275345001,0.51638234,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275345201,0.51638234,3352.0,3351.5,5.9601411]
["bitfinex","ETHUSD",1719275345428,0.51638234,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275347505,0.51638086,3351.9,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275347700,3.05197031,3352.1,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275347916,3.0,3352.0,3351.5,3.5731811]
["bitfinex","ETHUSD",1719275348264,0.51637209,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275348413,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275348615,0.516382,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275348853,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275349119,0.51638199,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275349447,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275349652,0.51638239,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275349953,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275350112,0.51638222,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275350316,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275350830,0.51638218,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275351036,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275351259,0.5163831,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275351460,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275351622,0.51638279,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275351823,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275352022,0.51638307,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275352221,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275352423,0.51638293,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275352624,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275352938,0.51638305,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275353245,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275353550,0.51638312,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275353752,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275353957,0.51638272,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275354270,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275354467,0.51638139,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275354653,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275354837,0.51638152,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275355043,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275355256,0.5163815,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275355559,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275355757,0.51638161,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275355963,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275356282,0.51638063,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275356447,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275356632,0.51638061,3351.9,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275356829,3.0,3352.0,3351.5,2.4831811]
["bitfinex","ETHUSD",1719275357157,0.05197031,3352.1,3351.9,1.09]
["bitfinex","ETHUSD",1719275357367,1.57487665,3353.0,3352.1,2.3947]
["bitfinex","ETHUSD",1719275357671,1.30995583,3352.9,3352.3,1.09]
["bitfinex","ETHUSD",1719275357967,0.51627201,3352.8,3352.4,0.06766956]
["bitfinex","ETHUSD",1719275358281,3.0,3353.0,3352.6,2.38614]
["bitfinex","ETHUSD",1719275358493,0.10107422,3353.3,3352.8,2.38599]
["bitfinex","ETHUSD",1719275358494,0.5162387,3352.9,3352.8,2.38599]
["bitfinex","ETHUSD",1719275358769,0.10107422,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1719275358940,0.10107422,3353.3,3353.2,5.86156]
["bitfinex","ETHUSD",1719275359271,0.05194657,3354.3,3353.4,2.38558]
["bitfinex","ETHUSD",1719275359483,0.51607697,3354.2,3353.4,2.38558]
["bitfinex","ETHUSD",1719275359774,0.51607697,3354.2,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275359775,0.51608197,3354.1,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275360083,2.38508,3354.2,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275360381,0.51608171,3354.1,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275360668,3.0,3354.1,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275360843,3.39367233,3354.1,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275362572,3.0,3354.1,3353.5,1.1571636]
["bitfinex","ETHUSD",1719275362753,3.05194657,3354.3,3353.7,1.09]
["bitfinex","ETHUSD",1719275363044,0.51125191,3354.5,3353.8,0.06688834]
["bitfinex","ETHUSD",1719275363045,3.0,3354.2,3353.8,0.06688834]
["bitfinex","ETHUSD",1719275363266,0.35112519,3354.2,3353.8,0.06688834]
["bitfinex","ETHUSD",1719275363484,8.89611191,3354.5,3353.8,0.06688834]
["bitfinex","ETHUSD",1719275363637,5.89611191,3354.5,3353.8,0.06688834]
["bitfinex","ETHUSD",1719275364635,5.89611191,3354.5,3353.6,1.09]
["bitfinex","ETHUSD",1719275364828,5.89611191,3354.5,3353.7,0.06661352]
["bitfinex","ETHUSD",1719275365135,3.47493,3354.4,3353.7,0.06661352]
["bitfinex","ETHUSD",1719275365336,3.0,3354.3,3353.7,0.06661352]
["bitfinex","ETHUSD",1719275365677,3.0,3354.2,3353.7,0.06661352]
["bitfinex","ETHUSD",1719275365883,1.09,3354.0,3353.7,0.06661352]
["bitfinex","ETHUSD",1719275366186,1.09,3354.0,3353.2,8.75751275]
["bitfinex","ETHUSD",1719275366337,3.0,3354.1,3353.3,3.47567]
["bitfinex","ETHUSD",1719275366532,3.0,3354.1,3353.4,0.06595703]
["bitfinex","ETHUSD",1719275366729,5.38515,3354.1,3353.4,0.06595703]
["bitfinex","ETHUSD",1719275369438,2.38544,3353.7,3353.4,0.06595703]
["bitfinex","ETHUSD",1719275369836,2.38544,3353.7,3353.2,6.37174275]
["bitfinex","ETHUSD",1719275370332,2.38544,3353.7,3353.3,0.06597764]
["bitfinex","ETHUSD",1719275370738,2.38561,3353.5,3353.3,0.06597764]
["bitfinex","ETHUSD",1719275370937,3.47561,3353.5,3353.3,0.06597764]
["bitfinex","ETHUSD",1719275371176,2.38561,3353.5,3352.8,1.09]
["bitfinex","ETHUSD",1719275371357,2.38561,3353.5,3353.4,0.06595293]
["bitfinex","ETHUSD",1719275371556,3.6358218,3353.5,3352.8,1.09]
["bitfinex","ETHUSD",1719275371781,3.6358218,3353.5,3352.9,0.06607652]
["bitfinex","ETHUSD",1719275372194,3.6358218,3353.5,3352.7,9.84786275]
["bitfinex","ETHUSD",1719275372342,3.6358218,3353.5,3353.0,0.06605179]
["bitfinex","ETHUSD",1719275372542,1.2502118,3353.5,3352.8,2.38604]
["bitfinex","ETHUSD",1719275372881,3.0,3353.6,3352.9,1.15607652]
["bitfinex","ETHUSD",1719275373737,3.0,3353.6,3352.9,3.54206652]
["bitfinex","ETHUSD",1719275376067,3.0,3353.6,3352.9,2.45206652]
["bitfinex","ETHUSD",1719275376267,4.4978398,3353.6,3352.9,3.54206652]
["bitfinex","ETHUSD",1719275386219,4.4978398,3353.6,3352.9,0.06607652]
["bitfinex","ETHUSD",1719275387056,2.38561,3353.5,3352.9,0.06607652]
["bitfinex","ETHUSD",1719275390723,2.38564,3353.4,3352.9,0.06607652]
["bitfinex","ETHUSD",1719275393165,2.38579,3353.2,3352.9,0.06607652]
["bitfinex","ETHUSD",1719275393523,2.38579,3353.2,3352.7,6.37174275]
["bitfinex","ETHUSD",1719275393722,2.38579,3353.2,3352.8,0.06638391]
["bitfinex","ETHUSD",1719275393980,2.38579,3353.2,3352.7,6.37174275]
["bitfinex","ETHUSD",1719275394123,2.38579,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275394321,2.38579,3353.2,3352.7,6.37174275]
["bitfinex","ETHUSD",1719275394674,2.38579,3353.2,3352.8,0.06642494]
["bitfinex","ETHUSD",1719275395157,2.38564,3353.4,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275395359,0.51618319,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275395667,2.38564,3353.4,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275395870,0.51618433,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275396031,0.51618433,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275396236,2.38564,3353.4,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275396564,0.5161838,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275396757,0.5161838,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275396969,0.5161838,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275397183,2.38564,3353.4,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275397476,2.90190451,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275397770,0.51618451,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275397935,2.38572,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275398137,0.51618267,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275398333,2.38572,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275398533,0.51618266,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275398745,2.38572,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275398969,0.51618289,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275399136,2.38572,3353.3,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275399331,0.51618269,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275399846,0.51618269,3353.2,3353.1,3.47585]
["bitfinex","ETHUSD",1719275400044,3.0,3353.7,3353.0,2.4893]
["bitfinex","ETHUSD",1719275400255,0.51615017,3353.6,3353.3,3.4757]
["bitfinex","ETHUSD",1719275400436,2.38512,3354.2,3353.4,2.4893]
["bitfinex","ETHUSD",1719275400437,6.0,3354.1,3353.4,2.4893]
["bitfinex","ETHUSD",1719275400759,1.59310786,3354.0,3353.4,2.4893]
["bitfinex","ETHUSD",1719275400931,0.51609086,3353.9,3353.4,4.87487]
["bitfinex","ETHUSD",1719275401136,0.51609086,3353.8,3353.6,1.09]
["bitfinex","ETHUSD",1719275401454,5.38508,3354.2,3353.5,1.09]
["bitfinex","ETHUSD",1719275401781,0.51606752,3354.1,3353.6,0.05963373]
["bitfinex","ETHUSD",1719275401980,0.51606752,3354.0,3353.6,0.05963373]
["bitfinex","ETHUSD",1719275402138,0.51606752,3353.9,3353.6,0.05963373]
["bitfinex","ETHUSD",1719275402341,3.0,3354.3,3353.6,0.05963373]
["bitfinex","ETHUSD",1719275402548,3.0,3354.3,3353.6,2.44510373]
["bitfinex","ETHUSD",1719275402836,0.51606201,3354.2,3353.6,2.44510373]
["bitfinex","ETHUSD",1719275403052,0.5160574,3354.1,3353.4,2.4893]
["bitfinex","ETHUSD",1719275403265,0.5160574,3354.0,3353.4,2.4893]
["bitfinex","ETHUSD",1719275403665,2.9012774,3354.0,3353.4,2.4893]
["bitfinex","ETHUSD",1719275403868,5.38528,3353.9,3353.4,2.4893]
["bitfinex","ETHUSD",1719275404191,0.5160574,3353.8,3353.1,3.47581]
["bitfinex","ETHUSD",1719275404486,0.5160574,3353.8,3353.2,2.4667]
["bitfinex","ETHUSD",1719275405593,5.38528,3353.9,3353.2,2.4667]
["bitfinex","ETHUSD",1719275405740,0.51609121,3353.8,3353.2,2.4667]
["bitfinex","ETHUSD",1719275405943,2.90156121,3353.7,3353.2,2.4667]
["bitfinex","ETHUSD",1719275406253,0.51609121,3353.6,3353.2,2.4667]
["bitfinex","ETHUSD",1719275406739,6.99159121,3353.6,3352.9,2.51070022]
["bitfinex","ETHUSD",1719275406944,2.90170121,3353.5,3352.9,2.51070022]
["bitfinex","ETHUSD",1719275407241,0.51615161,3353.4,3352.9,2.51070022]
["bitfinex","ETHUSD",1719275407474,2.38561,3353.5,3352.9,2.51070022]
["bitfinex","ETHUSD",1719275407660,2.90181695,3353.4,3352.9,2.51070022]
["bitfinex","ETHUSD",1719275407867,0.51615695,3353.3,3352.9,2.51070022]
["bitfinex","ETHUSD",1719275408283,1.09,3353.2,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275408600,2.38592,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275408749,2.9021348,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275408944,8.2880548,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275409149,13.31063455,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275409651,16.31063455,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275411359,12.83471455,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275411565,6.51627278,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275411863,6.0,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275412045,6.5162424,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275412767,8.9021624,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275413169,8.38592,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275413894,14.78845489,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275414063,15.33845489,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275414501,14.82221,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275414652,15.33846675,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275417083,8.90217675,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275417285,8.38592,3353.0,3352.9,0.06640022]
["bitfinex","ETHUSD",1719275417598,8.38592,3353.0,3352.9,0.06462426]
["bitfinex","ETHUSD",1719275417924,8.38592,3353.0,3352.6,2.3616]
["bitfinex","ETHUSD",1719275418089,5.386,3352.9,3352.6,2.3616]
["bitfinex","ETHUSD",1719275418289,5.386,3352.9,3352.7,0.06471879]
["bitfinex","ETHUSD",1719275418598,2.38606,3352.8,3352.7,0.06471879]
["bitfinex","ETHUSD",1719275418803,2.38606,3352.8,3352.2,2.2736]
["bitfinex","ETHUSD",1719275419117,2.38606,3352.8,3352.3,0.0648177]
["bitfinex","ETHUSD",1719275419883,2.38615,3352.7,3352.3,0.0648177]
["bitfinex","ETHUSD",1719275420983,2.38621,3352.6,3352.3,0.0648177]
["bitfinex","ETHUSD",1719275421283,2.38621,3352.6,3352.1,6.37174275]
["bitfinex","ETHUSD",1719275421486,2.38621,3352.6,3352.4,0.06485444]
["bitfinex","ETHUSD",1719275421728,2.38621,3352.6,3352.1,6.37174275]
["bitfinex","ETHUSD",1719275421879,2.38621,3352.6,3351.9,2.3014]
["bitfinex","ETHUSD",1719275421880,2.38621,3352.6,3352.5,0.06482971]
["bitfinex","ETHUSD",1719275422183,3.16863343,3352.6,3351.9,2.3014]
["bitfinex","ETHUSD",1719275422379,2.38635,3352.4,3352.0,0.06495336]
["bitfinex","ETHUSD",1719275424091,2.38654,3352.2,3352.0,0.06495336]
["bitfinex","ETHUSD",1719275424290,2.38654,3352.2,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275424800,2.38654,3352.2,3351.8,0.06511351]
["bitfinex","ETHUSD",1719275425001,3.0,3352.3,3351.8,0.95673914]
["bitfinex","ETHUSD",1719275425198,2.38635,3352.4,3351.8,0.95673914]
["bitfinex","ETHUSD",1719275426229,2.38635,3352.4,3351.9,2.4794]
["bitfinex","ETHUSD",1719275426743,2.38635,3352.4,3352.0,0.06510503]
["bitfinex","ETHUSD",1719275427420,2.38642,3352.3,3352.0,0.06510503]
["bitfinex","ETHUSD",1719275429587,2.38656,3352.1,3352.0,0.06510503]
["bitfinex","ETHUSD",1719275429789,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275429991,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275430232,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275430433,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275430805,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275430993,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275431189,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275431433,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275431631,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275431941,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275432234,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275432396,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275432597,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275432917,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275433324,2.38656,3352.1,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275433635,2.38656,3352.1,3351.8,0.06512171]
["bitfinex","ETHUSD",1719275433830,2.38656,3352.1,3351.4,2.4794]
["bitfinex","ETHUSD",1719275434020,2.38664,3352.0,3351.5,0.06519593]
["bitfinex","ETHUSD",1719275434643,2.38664,3352.0,3351.3,6.37174275]
["bitfinex","ETHUSD",1719275434644,4.69274,3352.0,3351.3,6.37174275]
["bitfinex","ETHUSD",1719275434802,4.69274,3352.0,3351.6,0.06517118]
["bitfinex","ETHUSD",1719275435005,3.0,3351.9,3351.3,6.37174275]
["bitfinex","ETHUSD",1719275435322,3.0,3351.9,3351.4,0.06551174]
["bitfinex","ETHUSD",1719275435708,2.38678,3351.8,3351.2,2.3223]
["bitfinex","ETHUSD",1719275435953,2.38678,3351.8,3351.5,0.06548699]
["bitfinex","ETHUSD",1719275436105,2.38678,3351.8,3351.2,2.3223]
["bitfinex","ETHUSD",1719275436308,2.38678,3351.8,3351.6,0.06546225]
["bitfinex","ETHUSD",1719275436542,2.38678,3351.8,3351.2,2.3223]
["bitfinex","ETHUSD",1719275437023,2.38678,3351.8,3351.3,0.06553648]
["bitfinex","ETHUSD",1719275437203,2.38678,3351.8,3351.2,2.3223]
["bitfinex","ETHUSD",1719275437399,2.38678,3351.8,3351.3,0.06553648]
["bitfinex","ETHUSD",1719275437646,2.38678,3351.8,3351.2,2.3223]
["bitfinex","ETHUSD",1719275437938,2.38678,3351.8,3351.4,0.06551174]
["bitfinex","ETHUSD",1719275438151,2.38678,3351.8,3351.3,0.06553648]
["bitfinex","ETHUSD",1719275438366,2.38678,3351.8,3351.5,0.06548699]
["bitfinex","ETHUSD",1719275438651,2.38678,3351.8,3351.6,0.06546225]
["bitfinex","ETHUSD",1719275439057,2.38678,3351.8,3351.2,3.4133]
["bitfinex","ETHUSD",1719275439349,2.38678,3351.8,3351.7,0.06543751]
["bitfinex","ETHUSD",1719275439563,2.38678,3351.8,3351.2,3.4133]
["bitfinex","ETHUSD",1719275439729,2.38678,3351.8,3351.7,0.06543751]
["bitfinex","ETHUSD",1719275439917,3.0,3351.9,3351.2,3.4133]
["bitfinex","ETHUSD",1719275440119,3.0,3351.9,3351.7,0.06543751]
["bitfinex","ETHUSD",1719275440344,2.38664,3352.0,3351.4,1.091]
["bitfinex","ETHUSD",1719275440546,2.3867,3351.9,3351.8,0.06541277]
["bitfinex","ETHUSD",1719275440746,2.3867,3351.9,3351.4,1.091]
["bitfinex","ETHUSD",1719275441158,2.3867,3351.9,3351.5,0.06548699]
["bitfinex","ETHUSD",1719275442175,5.38656,3352.1,3351.5,0.06548699]
["bitfinex","ETHUSD",1719275442520,2.38668,3352.0,3351.5,0.06548699]
["bitfinex","ETHUSD",1719275442716,5.38656,3352.1,3351.6,3.4148]
["bitfinex","ETHUSD",1719275442943,3.0,3352.1,3351.6,3.4148]
["bitfinex","ETHUSD",1719275443217,3.0,3352.1,3351.7,0.0656138]
["bitfinex","ETHUSD",1719275445144,5.38656,3352.1,3351.7,0.0656138]
["bitfinex","ETHUSD",1719275445779,3.47777,3351.8,3351.7,0.0656138]
["bitfinex","ETHUSD",1719275445958,13.79388524,3351.8,3351.7,0.0656138]
["bitfinex","ETHUSD",1719275446127,2.38694,3351.6,3350.9,2.4423]
["bitfinex","ETHUSD",1719275446535,2.38694,3351.6,3351.1,0.06579097]
["bitfinex","ETHUSD",1719275446968,3.0,3351.7,3351.1,0.06579097]
["bitfinex","ETHUSD",1719275447381,5.38685,3351.7,3351.1,0.06579097]
["bitfinex","ETHUSD",1719275449743,3.0,3351.7,3351.3,2.4947]
["bitfinex","ETHUSD",1719275449954,8.45150422,3352.3,3351.3,2.4947]
["bitfinex","ETHUSD",1719275450260,0.51639476,3352.2,3351.5,2.38696]
["bitfinex","ETHUSD",1719275450469,5.38649,3352.2,3351.4,0.06571673]
["bitfinex","ETHUSD",1719275450664,0.51637351,3352.1,3351.6,0.06579437]
["bitfinex","ETHUSD",1719275450854,4.19679377,3352.1,3351.5,0.06581911]
["bitfinex","ETHUSD",1719275451197,0.51641542,3352.0,3351.7,0.06576963]
["bitfinex","ETHUSD",1719275451504,3.0,3352.0,3351.8,0.06574489]
["bitfinex","ETHUSD",1719275451684,3.0,3352.2,3351.8,2.56044489]
["bitfinex","ETHUSD",1719275451988,3.0,3352.2,3351.8,2.4947]
["bitfinex","ETHUSD",1719275452187,3.0,3352.2,3351.9,0.06572016]
["bitfinex","ETHUSD",1719275453559,3.0,3352.2,3351.8,2.4947]
["bitfinex","ETHUSD",1719275453560,0.5163666,3352.1,3351.8,2.4947]
["bitfinex","ETHUSD",1719275453773,3.0,3352.2,3351.8,2.4947]
["bitfinex","ETHUSD",1719275453948,3.0,3352.2,3351.9,0.06572016]
["bitfinex","ETHUSD",1719275456084,0.51636395,3352.1,3351.9,0.06572016]
["bitfinex","ETHUSD",1719275456296,3.0,3352.2,3351.9,0.06572016]
["bitfinex","ETHUSD",1719275456502,2.38663,3352.0,3351.9,0.06572016]
["bitfinex","ETHUSD",1719275456647,8.83962375,3352.0,3351.9,0.06572016]
["bitfinex","ETHUSD",1719275456861,2.38675,3351.9,3351.2,2.3623]
["bitfinex","ETHUSD",1719275457096,0.51636375,3351.8,3351.2,2.3623]
["bitfinex","ETHUSD",1719275457301,2.38679,3351.8,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275457505,0.51643852,3351.7,3351.3,0.06570868]
["bitfinex","ETHUSD",1719275457803,0.51643852,3351.7,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275458014,2.38679,3351.8,3351.3,0.06570868]
["bitfinex","ETHUSD",1719275458308,0.51643981,3351.7,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275458607,2.38679,3351.8,3351.3,0.06570868]
["bitfinex","ETHUSD",1719275458809,2.38679,3351.8,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275458964,2.38679,3351.8,3351.3,0.06577429]
["bitfinex","ETHUSD",1719275459166,0.51643792,3351.7,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275459386,2.38679,3351.8,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275459600,0.51644004,3351.7,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275459928,3.0,3351.9,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275460226,0.51641538,3351.8,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275460439,5.38671,3351.9,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275460601,0.51642952,3351.8,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275460822,5.38671,3351.9,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275461011,0.51643273,3351.8,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275461233,5.38671,3351.9,3351.2,3.47444028]
["bitfinex","ETHUSD",1719275461395,0.51643376,3351.8,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275461592,5.38671,3351.9,3351.3,0.06579889]
["bitfinex","ETHUSD",1719275461796,0.51643271,3351.8,3351.4,0.12544779]
["bitfinex","ETHUSD",1719275462119,3.0,3352.1,3351.4,2.51249779]
["bitfinex","ETHUSD",1719275462295,0.51639201,3352.0,3351.4,3.31312957]
["bitfinex","ETHUSD",1719275462495,3.0,3352.1,3351.4,3.31312957]
["bitfinex","ETHUSD",1719275462741,0.51639078,3352.0,3351.4,3.31312957]
["bitfinex","ETHUSD",1719275462943,3.0,3352.1,3351.5,4.71948]
["bitfinex","ETHUSD",1719275463237,3.0,3352.2,3351.6,0.37723316]
["bitfinex","ETHUSD",1719275463391,0.10107422,3352.3,3351.7,4.71928]
["bitfinex","ETHUSD",1719275463728,0.10107422,3352.3,3351.8,0.12525261]
["bitfinex","ETHUSD",1719275463929,0.10107422,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1719275464336,0.10107422,3352.3,3352.1,2.51171841]
["bitfinex","ETHUSD",1719275464496,3.0,3352.6,3352.2,2.3694]
["bitfinex","ETHUSD",1719275464691,2.38587,3353.1,3352.3,2.44606441]
["bitfinex","ETHUSD",1719275464936,0.51626622,3353.0,3352.3,3.23815504]
["bitfinex","ETHUSD",1719275465106,0.51626622,3352.9,3352.3,3.23815504]
["bitfinex","ETHUSD",1719275465310,0.51626622,3352.8,3352.3,3.23815504]
["bitfinex","ETHUSD",1719275465539,2.38587,3353.1,3352.4,0.30254533]
["bitfinex","ETHUSD",1719275465693,0.51626591,3352.7,3352.4,0.30254533]
["bitfinex","ETHUSD",1719275465898,2.38587,3353.1,3352.5,0.06528884]
["bitfinex","ETHUSD",1719275466126,0.51626404,3353.0,3352.5,0.06528884]
["bitfinex","ETHUSD",1719275466330,0.51626404,3352.9,3352.3,3.11316234]
["bitfinex","ETHUSD",1719275466631,0.51626404,3352.8,3352.6,0.06526411]
["bitfinex","ETHUSD",1719275466847,2.90226404,3352.9,3352.7,0.06523938]
["bitfinex","ETHUSD",1719275467208,5.90232939,3352.8,3352.7,0.06523938]
["bitfinex","ETHUSD",1719275467362,2.38624,3352.6,3352.1,6.37174275]
["bitfinex","ETHUSD",1719275469641,5.38606,3352.8,3351.9,4.8101]
["bitfinex","ETHUSD",1719275469876,0.51630897,3352.7,3352.0,1.35685628]
["bitfinex","ETHUSD",1719275470028,5.38606,3352.8,3352.0,1.35685628]
["bitfinex","ETHUSD",1719275470227,2.90243369,3352.7,3352.0,1.35685628]
["bitfinex","ETHUSD",1719275470427,3.0,3352.6,3352.0,1.35685628]
["bitfinex","ETHUSD",1719275470664,2.38621,3352.6,3352.0,1.35685628]
["bitfinex","ETHUSD",1719275471041,2.38628,3352.5,3351.9,2.4234]
["bitfinex","ETHUSD",1719275471367,2.3864,3352.4,3351.9,2.4234]
["bitfinex","ETHUSD",1719275471931,2.3864,3352.4,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275473135,2.38647,3352.3,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275473331,2.3863,3352.5,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275473639,5.38622,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1719275473953,2.38622,3352.6,3352.0,0.05965894]
["bitfinex","ETHUSD",1719275474706,2.38622,3352.6,3352.1,0.06515406]
["bitfinex","ETHUSD",1719275475032,2.38622,3352.6,3352.1,0.31630536]
["bitfinex","ETHUSD",1719275475661,2.38628,3352.5,3352.1,0.06515406]
["bitfinex","ETHUSD",1719275475827,2.38628,3352.5,3351.7,8.75855275]
["bitfinex","ETHUSD",1719275476030,2.38628,3352.5,3351.8,0.06522827]
["bitfinex","ETHUSD",1719275476440,2.38638,3352.4,3351.8,0.06522827]
["bitfinex","ETHUSD",1719275478535,3.0,3352.4,3351.8,0.06522827]
["bitfinex","ETHUSD",1719275478734,2.38659,3352.1,3351.8,0.06522827]
["bitfinex","ETHUSD",1719275478969,2.38664,3352.0,3351.8,0.06522827]
["bitfinex","ETHUSD",1719275479177,2.38664,3352.0,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275479348,2.38664,3352.0,3351.9,0.06528963]
["bitfinex","ETHUSD",1719275479547,2.38664,3352.0,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275479752,2.38664,3352.0,3351.9,0.06531423]
["bitfinex","ETHUSD",1719275479944,2.38664,3352.0,3351.8,0.06533897]
["bitfinex","ETHUSD",1719275480290,2.38664,3352.0,3351.9,0.06531423]
["bitfinex","ETHUSD",1719275480579,2.38664,3352.0,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275480784,2.38664,3352.0,3351.9,0.06531423]
["bitfinex","ETHUSD",1719275480946,2.38664,3352.0,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275481149,2.38664,3352.0,3351.9,0.06537983]
["bitfinex","ETHUSD",1719275481347,2.38664,3352.0,3351.7,6.37174275]
["bitfinex","ETHUSD",1719275481693,2.38664,3352.0,3351.8,0.06540456]
["bitfinex","ETHUSD",1719275481844,2.38664,3352.0,3351.5,2.2788]
["bitfinex","ETHUSD",1719275482046,2.38664,3352.0,3351.6,0.06545404]
["bitfinex","ETHUSD",1719275482245,5.38635,3352.4,3351.6,0.12512046]
["bitfinex","ETHUSD",1719275482597,0.51635956,3352.3,3351.6,2.45231404]
["bitfinex","ETHUSD",1719275482889,2.38643,3352.3,3351.6,2.45231404]
["bitfinex","ETHUSD",1719275483091,2.38643,3352.3,3351.7,0.752637]
["bitfinex","ETHUSD",1719275483449,2.38643,3352.3,3351.8,0.06540456]
["bitfinex","ETHUSD",1719275483659,2.38643,3352.3,3351.7,0.752637]
["bitfinex","ETHUSD",1719275483850,2.38643,3352.3,3351.8,0.06540456]
["bitfinex","ETHUSD",1719275484181,2.38643,3352.3,3351.7,0.752637]
["bitfinex","ETHUSD",1719275484473,2.38655,3352.2,3351.8,0.06540456]
["bitfinex","ETHUSD",1719275484647,2.38657,3352.1,3351.5,2.2788]
["bitfinex","ETHUSD",1719275484990,2.3867,3351.9,3351.6,0.06545404]
["bitfinex","ETHUSD",1719275485292,2.3867,3351.9,3351.2,8.73554275]
["bitfinex","ETHUSD",1719275485454,2.3867,3351.9,3351.3,1.17775935]
["bitfinex","ETHUSD",1719275488575,2.38677,3351.8,3351.3,1.17775935]
["bitfinex","ETHUSD",1719275488874,2.38691,3351.7,3351.3,0.06547907]
["bitfinex","ETHUSD",1719275489212,2.38691,3351.7,3351.2,8.73554275]
["bitfinex","ETHUSD",1719275489372,2.38691,3351.7,3351.4,0.06566753]
["bitfinex","ETHUSD",1719275489572,2.38691,3351.7,3351.3,0.06572508]
["bitfinex","ETHUSD",1719275489825,2.38691,3351.7,3351.2,8.73554275]
["bitfinex","ETHUSD",1719275489990,2.38691,3351.7,3351.4,0.06570033]
["bitfinex","ETHUSD",1719275490184,2.38691,3351.7,3351.2,8.73554275]
["bitfinex","ETHUSD",1719275490185,2.38691,3351.7,3351.3,0.06572508]
["bitfinex","ETHUSD",1719275490422,2.38691,3351.7,3351.2,8.73554275]
["bitfinex","ETHUSD",1719275490728,2.38691,3351.7,3351.3,0.06574558]
["bitfinex","ETHUSD",1719275491228,2.38691,3351.7,3351.2,8.73554275]
["bitfinex","ETHUSD",1719275491229,2.38692,3351.6,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275491416,2.38692,3351.6,3351.4,0.06572083]
["bitfinex","ETHUSD",1719275491614,2.38704,3351.5,3351.3,0.06576608]
["bitfinex","ETHUSD",1719275491830,2.4738,3351.6,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275491831,2.38706,3351.4,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275493432,2.38706,3351.4,3350.9,2.3564]
["bitfinex","ETHUSD",1719275495432,2.38706,3351.4,3350.7,6.37174275]
["bitfinex","ETHUSD",1719275495736,2.38706,3351.4,3350.7,7.48645603]
["bitfinex","ETHUSD",1719275498434,2.38713,3351.3,3350.7,7.48645603]
["bitfinex","ETHUSD",1719275498668,5.38703,3351.5,3350.7,7.48645603]
["bitfinex","ETHUSD",1719275499047,2.38707,3351.4,3350.7,7.48645603]
["bitfinex","ETHUSD",1719275499446,2.38714,3351.3,3350.7,7.48645603]
["bitfinex","ETHUSD",1719275502651,2.38714,3351.3,3350.8,1.092]
["bitfinex","ETHUSD",1719275503757,2.38721,3351.2,3350.7,7.48645603]
["bitfinex","ETHUSD",1719275503936,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275504835,2.38721,3351.2,3350.7,0.06635751]
["bitfinex","ETHUSD",1719275505036,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275505236,2.38721,3351.2,3350.6,2.3584]
["bitfinex","ETHUSD",1719275505458,2.38721,3351.2,3350.7,0.06635751]
["bitfinex","ETHUSD",1719275505991,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275506279,2.38721,3351.2,3350.7,0.06635751]
["bitfinex","ETHUSD",1719275506582,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275506755,2.38721,3351.2,3350.8,0.06633275]
["bitfinex","ETHUSD",1719275506955,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275507160,2.38721,3351.2,3350.9,0.066308]
["bitfinex","ETHUSD",1719275507564,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275507779,2.38721,3351.2,3351.0,0.06633658]
["bitfinex","ETHUSD",1719275508080,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275508275,2.38721,3351.2,3351.1,0.06631183]
["bitfinex","ETHUSD",1719275508492,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275508657,2.38721,3351.2,3351.1,0.06631183]
["bitfinex","ETHUSD",1719275509038,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275509264,2.38721,3351.2,3351.1,0.06631183]
["bitfinex","ETHUSD",1719275509490,2.38721,3351.2,3350.6,3.4504]
["bitfinex","ETHUSD",1719275509700,2.38721,3351.2,3351.1,0.06638156]
["bitfinex","ETHUSD",1719275509989,2.38727,3351.1,3350.4,2.38776]
["bitfinex","ETHUSD",1719275510167,2.38736,3351.0,3350.3,8.86104275]
["bitfinex","ETHUSD",1719275510482,2.38736,3351.0,3350.4,1.092]
["bitfinex","ETHUSD",1719275511646,0.72124,3350.9,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275511849,2.38758,3350.7,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275512560,2.38745,3350.9,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275512879,2.38745,3350.9,3350.3,7.46374275]
["bitfinex","ETHUSD",1719275514296,2.38745,3350.9,3350.3,1.092]
["bitfinex","ETHUSD",1719275516259,3.0,3351.0,3350.6,2.2981]
["bitfinex","ETHUSD",1719275516598,3.0,3351.2,3350.6,2.2981]
["bitfinex","ETHUSD",1719275517451,3.0,3351.2,3350.7,0.05968235]
["bitfinex","ETHUSD",1719275517955,5.3872,3351.2,3350.6,2.2981]
["bitfinex","ETHUSD",1719275519289,3.0,3351.2,3350.7,0.05968237]
["bitfinex","ETHUSD",1719275519659,3.0,3351.2,3350.8,0.06657479]
["bitfinex","ETHUSD",1719275520172,3.0,3351.2,3350.7,1.91451624]
["bitfinex","ETHUSD",1719275520378,3.0,3351.2,3350.9,0.06655004]
["bitfinex","ETHUSD",1719275520549,3.0,3351.2,3350.7,1.91451624]
["bitfinex","ETHUSD",1719275520757,5.966,3351.7,3351.1,2.3695]
["bitfinex","ETHUSD",1719275521092,5.53095,3353.0,3351.4,1.092]
["bitfinex","ETHUSD",1719275521093,3.0,3352.0,3351.4,1.092]
["bitfinex","ETHUSD",1719275521303,0.51642906,3351.9,3351.5,0.05966969]
["bitfinex","ETHUSD",1719275521518,0.51642906,3351.9,3351.5,2.50496969]
["bitfinex","ETHUSD",1719275521660,3.10107422,3352.1,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275521860,0.51638223,3352.0,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275522066,3.0,3352.0,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275522269,0.10107422,3352.1,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275522501,0.51638504,3352.0,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275522663,3.10107422,3352.1,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275522864,0.51637937,3352.0,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275523073,3.0,3352.0,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275523303,0.10107422,3352.1,3351.6,0.06636451]
["bitfinex","ETHUSD",1719275523485,0.10107422,3352.1,3351.2,2.4038]
["bitfinex","ETHUSD",1719275523486,2.38674,3351.9,3351.2,2.4038]
["bitfinex","ETHUSD",1719275523890,2.38674,3351.9,3351.3,0.06619673]
["bitfinex","ETHUSD",1719275525790,4.69905,3351.7,3351.3,0.06619673]
["bitfinex","ETHUSD",1719275526000,2.38704,3351.5,3351.3,0.06619673]
["bitfinex","ETHUSD",1719275526170,2.38704,3351.5,3350.9,2.2587]
["bitfinex","ETHUSD",1719275526870,2.38704,3351.5,3351.0,0.06628327]
["bitfinex","ETHUSD",1719275527481,2.38727,3351.1,3351.0,0.06628327]
["bitfinex","ETHUSD",1719275527796,5.38727,3351.1,3350.5,8.62214275]
["bitfinex","ETHUSD",1719275528434,5.38727,3351.1,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275530425,3.0,3351.1,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275530629,5.38728,3351.1,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275531698,3.0,3351.1,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275531889,3.82477,3351.1,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275532085,2.38753,3350.8,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275532569,2.38734,3351.0,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275532687,5.38734,3351.0,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275533230,2.38756,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275534087,5.552629,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275534289,11.55165749,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275534523,11.55165845,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275534726,11.035029,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275535223,8.647469,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275535598,11.035029,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275535802,6.165069,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275536022,5.38756,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275536188,2.38756,3350.7,3350.6,0.0664397]
["bitfinex","ETHUSD",1719275538329,2.38763,3350.6,3349.9,6.37174275]
["bitfinex","ETHUSD",1719275538628,2.38763,3350.6,3350.0,0.06489315]
["bitfinex","ETHUSD",1719275540151,3.0,3350.8,3350.2,2.38787]
["bitfinex","ETHUSD",1719275540350,0.10107422,3351.0,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275540351,3.10107422,3351.0,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275540553,0.10107422,3351.0,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275540853,0.10107422,3351.0,3350.3,2.45264886]
["bitfinex","ETHUSD",1719275542254,3.80358164,3351.0,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275542415,3.0,3350.9,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275542816,4.092,3350.9,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275543061,3.0,3350.9,3350.3,0.06481886]
["bitfinex","ETHUSD",1719275543616,0.10107422,3351.0,3350.9,4.83161]
["bitfinex","ETHUSD",1719275543963,0.10107422,3351.0,3350.9,6.58050591]
["bitfinex","ETHUSD",1719275544164,0.10107422,3351.0,3350.9,3.10109591]
["bitfinex","ETHUSD",1719275544813,0.10107422,3351.0,3350.9,5.48850591]
["bitfinex","ETHUSD",1719275545250,0.10107422,3351.0,3350.9,6.58050591]
["bitfinex","ETHUSD",1719275546643,0.10107422,3351.0,3350.9,5.48850591]
["bitfinex","ETHUSD",1719275546849,0.10107422,3351.0,3350.9,3.10109591]
["bitfinex","ETHUSD",1719275547447,0.10107422,3351.0,3350.9,0.06453491]
["bitfinex","ETHUSD",1719275547995,0.10107422,3351.0,3350.9,0.06431748]
["bitfinex","ETHUSD",1719275548357,0.10107422,3351.0,3350.4,0.05968666]
["bitfinex","ETHUSD",1719275548592,0.10107422,3351.0,3350.5,0.06441649]
["bitfinex","ETHUSD",1719275550197,0.10107422,3351.0,3350.3,8.75957275]
["bitfinex","ETHUSD",1719275550402,0.10107422,3351.0,3350.6,0.06439174]
["bitfinex","ETHUSD",1719275550706,0.10107422,3351.0,3350.3,10.10136703]
["bitfinex","ETHUSD",1719275550858,0.10107422,3351.0,3350.7,0.06436698]
["bitfinex","ETHUSD",1719275551171,0.10107422,3351.0,3350.8,0.06434223]
["bitfinex","ETHUSD",1719275551360,0.10107422,3351.0,3350.3,10.10136703]
["bitfinex","ETHUSD",1719275551561,2.48842422,3351.0,3350.4,0.57905725]
["bitfinex","ETHUSD",1719275551866,4.75363,3350.9,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275552709,2.3662,3350.9,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275554107,4.75363,3350.9,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275554889,2.38749,3350.8,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275555103,5.38749,3350.8,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275557275,7.02421242,3350.8,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275557474,2.3877,3350.5,3350.4,0.06444125]
["bitfinex","ETHUSD",1719275557697,2.3877,3350.5,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275558098,3.0,3350.6,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275558295,5.38756,3350.7,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275558501,0.51663296,3350.6,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275558721,3.0,3350.6,3350.4,0.06468333]
["bitfinex","ETHUSD",1719275559098,3.0,3350.7,3350.1,2.3176]
["bitfinex","ETHUSD",1719275559344,3.0,3350.7,3350.2,0.06473285]
["bitfinex","ETHUSD",1719275560703,3.0,3350.7,3350.0,2.388]
["bitfinex","ETHUSD",1719275560932,3.0,3350.7,3350.1,1.18621189]
["bitfinex","ETHUSD",1719275563952,3.0,3350.7,3350.1,3.57419189]
["bitfinex","ETHUSD",1719275568830,3.0,3350.7,3350.1,3.57419189]
["bitfinex","ETHUSD",1719275571339,3.0,3350.7,3350.1,2.45273761]
["bitfinex","ETHUSD",1719275576290,0.51660002,3350.6,3350.1,2.45273761]
["bitfinex","ETHUSD",1719275576601,5.38757,3350.7,3350.1,0.06475761]
["bitfinex","ETHUSD",1719275576801,1.6086096,3350.6,3350.1,0.06475761]
["bitfinex","ETHUSD",1719275577099,0.5166096,3350.5,3349.9,8.75985275]
["bitfinex","ETHUSD",1719275577405,0.5166096,3350.5,3349.9,10.22934303]
["bitfinex","ETHUSD",1719275577590,0.5166096,3350.5,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275578211,0.51663172,3350.4,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275578418,1.092,3350.6,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275578714,0.51663202,3350.5,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275578914,0.51663202,3350.4,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275579114,0.51663202,3350.5,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275579314,0.51663161,3350.4,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275579516,1.092,3350.6,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275579702,0.51662509,3350.5,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275579901,0.51662509,3350.4,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275580105,1.092,3350.6,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275580401,0.51662541,3350.5,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275580587,0.51662541,3350.4,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275580783,1.092,3350.6,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275580984,0.5166348,3350.5,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275581189,0.5166348,3350.4,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275581390,1.092,3350.6,3350.0,0.06488904]
["bitfinex","ETHUSD",1719275581591,0.51661683,3350.5,3350.0,2.45293904]
["bitfinex","ETHUSD",1719275581815,3.0,3350.7,3350.0,3.92891222]
["bitfinex","ETHUSD",1719275582017,8.35526,3351.2,3350.1,3.42408887]
["bitfinex","ETHUSD",1719275582018,0.51660046,3350.6,3350.1,3.42408887]
["bitfinex","ETHUSD",1719275582225,11.3837,3351.2,3350.1,4.66034]
["bitfinex","ETHUSD",1719275582226,2.48841422,3351.0,3350.1,4.66034]
["bitfinex","ETHUSD",1719275582399,0.51657956,3350.9,3350.2,2.83317176]
["bitfinex","ETHUSD",1719275582735,0.51657956,3350.8,3350.3,0.05968562]
["bitfinex","ETHUSD",1719275582931,0.51657956,3350.7,3350.3,0.05968562]
["bitfinex","ETHUSD",1719275583112,3.0,3350.9,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275583308,0.51656742,3350.8,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275583549,3.0,3350.9,3350.3,2.38784]
["bitfinex","ETHUSD",1719275583833,0.51656582,3350.8,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275584049,0.51656625,3350.7,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275584254,3.0,3350.9,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275584912,0.51656631,3350.8,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275585234,0.51656631,3350.7,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275585443,3.0,3350.9,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275585605,0.56842316,3350.8,3350.4,0.06483514]
["bitfinex","ETHUSD",1719275585801,0.05185752,3350.8,3350.4,0.57538636]
["bitfinex","ETHUSD",1719275586007,0.05185752,3350.8,3350.7,5.86712]
["bitfinex","ETHUSD",1719275586349,0.10107422,3351.0,3350.9,2.38741]
["bitfinex","ETHUSD",1719275586529,0.10107422,3351.0,3350.9,3.47941]
["bitfinex","ETHUSD",1719275586717,0.10107422,3351.0,3350.9,4.37203812]
["bitfinex","ETHUSD",1719275587505,0.10107422,3351.0,3350.9,0.89262812]
["bitfinex","ETHUSD",1719275588030,0.10107422,3351.0,3350.9,0.06461288]
["bitfinex","ETHUSD",1719275588402,0.10107422,3351.0,3350.7,2.3486]
["bitfinex","ETHUSD",1719275588602,0.10107422,3351.0,3350.8,0.06418634]
["bitfinex","ETHUSD",1719275588848,0.10107422,3351.0,3350.7,2.3486]
["bitfinex","ETHUSD",1719275589162,0.10107422,3351.0,3350.9,0.06416159]
["bitfinex","ETHUSD",1719275589610,0.10107422,3351.0,3350.7,2.3486]
["bitfinex","ETHUSD",1719275589811,0.10107422,3351.0,3350.9,0.06416159]
["bitfinex","ETHUSD",1719275590011,0.10107422,3351.0,3350.8,0.64700834]
["bitfinex","ETHUSD",1719275590221,0.10107422,3351.0,3350.9,0.06416159]
["bitfinex","ETHUSD",1719275590908,0.10107422,3351.0,3350.7,2.3486]
["bitfinex","ETHUSD",1719275591111,0.10107422,3351.0,3350.9,0.06416159]
["bitfinex","ETHUSD",1719275591354,0.10107422,3351.0,3350.8,0.06418634]
["bitfinex","ETHUSD",1719275591503,0.10107422,3351.0,3350.3,3.4731]
["bitfinex","ETHUSD",1719275591852,0.10107422,3351.0,3350.5,1.092]
["bitfinex","ETHUSD",1719275592142,0.10107422,3351.0,3350.7,2.498]
["bitfinex","ETHUSD",1719275592315,0.10107422,3351.0,3350.8,0.05967936]
["bitfinex","ETHUSD",1719275592502,3.0,3351.5,3350.8,0.12391082]
["bitfinex","ETHUSD",1719275592701,0.51648372,3351.4,3350.8,0.05967936]
["bitfinex","ETHUSD",1719275592979,3.47892,3351.6,3350.9,0.06420671]
["bitfinex","ETHUSD",1719275592980,3.0,3351.5,3350.9,0.06420671]
["bitfinex","ETHUSD",1719275593301,6.47899,3351.5,3350.7,3.59]
["bitfinex","ETHUSD",1719275593501,3.0,3351.5,3350.8,2.44710593]
["bitfinex","ETHUSD",1719275593739,1.02693,3351.6,3350.8,2.44710593]
["bitfinex","ETHUSD",1719275593740,4.092,3351.6,3350.8,2.45166146]
["bitfinex","ETHUSD",1719275593947,0.341382,3351.5,3350.8,2.45166146]
["bitfinex","ETHUSD",1719275594148,0.341382,3351.5,3350.9,0.05967545]
["bitfinex","ETHUSD",1719275594457,1.092,3351.5,3351.0,0.06412043]
["bitfinex","ETHUSD",1719275594603,1.092,3351.5,3351.1,0.05967545]
["bitfinex","ETHUSD",1719275594800,1.092,3351.5,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275595031,1.739886,3351.5,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275595639,0.647886,3351.5,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275596222,1.092,3351.6,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275597267,5.38686,3351.7,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275597463,3.0,3351.6,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275597637,3.0,3351.8,3351.2,0.06407093]
["bitfinex","ETHUSD",1719275597995,3.0,3351.8,3351.2,0.72098114]
["bitfinex","ETHUSD",1719275598262,3.0,3351.9,3351.4,2.3693]
["bitfinex","ETHUSD",1719275598428,2.38658,3352.1,3351.4,2.3693]
["bitfinex","ETHUSD",1719275598626,2.38658,3352.1,3351.5,0.06365303]
["bitfinex","ETHUSD",1719275599629,2.3867,3351.9,3351.5,0.06365303]
["bitfinex","ETHUSD",1719275599946,5.3867,3351.9,3351.5,0.06365303]
["bitfinex","ETHUSD",1719275600138,1.092,3351.8,3351.5,0.06365303]
["bitfinex","ETHUSD",1719275600343,4.092,3351.8,3351.5,0.06365303]
["bitfinex","ETHUSD",1719275600786,4.092,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275600975,4.092,3351.8,3351.3,0.0635754]
["bitfinex","ETHUSD",1719275601152,4.092,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275601355,4.092,3351.8,3351.3,0.0635754]
["bitfinex","ETHUSD",1719275601577,4.092,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275601777,4.092,3351.8,3351.3,0.0635754]
["bitfinex","ETHUSD",1719275601982,4.092,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275602185,4.092,3351.8,3351.3,0.0635754]
["bitfinex","ETHUSD",1719275602366,4.092,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275602694,3.0,3351.8,3351.3,0.0635754]
["bitfinex","ETHUSD",1719275602896,4.092,3352.0,3351.3,0.12324463]
["bitfinex","ETHUSD",1719275603121,4.092,3352.0,3351.3,0.05966923]
["bitfinex","ETHUSD",1719275603411,4.092,3352.0,3351.4,0.06355065]
["bitfinex","ETHUSD",1719275603564,7.7397224,3352.0,3351.4,0.06355065]
["bitfinex","ETHUSD",1719275603907,3.47871,3351.9,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275604073,3.47871,3351.9,3351.5,0.06353821]
["bitfinex","ETHUSD",1719275604275,3.0,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275604767,3.0,3351.8,3351.3,0.0635877]
["bitfinex","ETHUSD",1719275604966,3.0,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275605202,3.0,3351.8,3351.3,0.0635877]
["bitfinex","ETHUSD",1719275605497,3.0,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275605699,3.0,3351.8,3351.4,0.06356295]
["bitfinex","ETHUSD",1719275605873,3.0,3351.8,3351.3,0.0635877]
["bitfinex","ETHUSD",1719275606076,3.0,3351.8,3351.5,0.06353821]
["bitfinex","ETHUSD",1719275606282,3.0,3351.8,3351.4,0.06356295]
["bitfinex","ETHUSD",1719275606487,3.0,3351.8,3351.6,0.06336584]
["bitfinex","ETHUSD",1719275606698,3.0,3351.8,3351.5,0.06339058]
["bitfinex","ETHUSD",1719275606868,3.0,3351.8,3351.7,0.0633411]
["bitfinex","ETHUSD",1719275607069,3.0,3351.8,3351.6,0.06336584]
["bitfinex","ETHUSD",1719275607294,3.0,3351.8,3351.7,0.0633411]
["bitfinex","ETHUSD",1719275607605,5.4395,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275607817,5.4395,3351.8,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275608166,5.4395,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275608366,5.4395,3351.8,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275608567,3.0,3351.8,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275608765,3.47871,3351.9,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275608999,3.0,3351.8,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275609208,2.38671,3351.9,3351.2,7.46374275]
["bitfinex","ETHUSD",1719275609518,2.38671,3351.9,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275610617,3.47885,3351.7,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275611102,3.71625616,3351.9,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275611303,2.38691,3351.7,3351.4,0.06336612]
["bitfinex","ETHUSD",1719275611512,2.38691,3351.7,3351.3,0.06341136]
["bitfinex","ETHUSD",1719275611680,2.38691,3351.7,3351.5,0.06336187]
["bitfinex","ETHUSD",1719275611888,3.63572662,3351.7,3351.4,0.06338662]
["bitfinex","ETHUSD",1719275612212,3.63572662,3351.7,3351.5,0.06336187]
["bitfinex","ETHUSD",1719275612512,3.63572662,3351.7,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275612666,3.63572662,3351.7,3351.6,0.06334123]
["bitfinex","ETHUSD",1719275612872,3.63572662,3351.7,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275613074,3.63572662,3351.7,3351.6,0.06334123]
["bitfinex","ETHUSD",1719275613273,2.38691,3351.7,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275613487,2.38691,3351.7,3351.6,0.06334123]
["bitfinex","ETHUSD",1719275614113,2.38691,3351.7,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275614570,2.38691,3351.7,3351.3,0.06341546]
["bitfinex","ETHUSD",1719275614907,2.38691,3351.7,3351.2,6.37174275]
["bitfinex","ETHUSD",1719275615119,2.38691,3351.7,3351.4,0.06339072]
["bitfinex","ETHUSD",1719275615321,2.38691,3351.7,3351.3,0.06341546]
["bitfinex","ETHUSD",1719275615523,4.092,3351.8,3351.5,0.06336598]
["bitfinex","ETHUSD",1719275615724,4.092,3351.8,3350.9,3.47941]
["bitfinex","ETHUSD",1719275615725,0.51640931,3351.7,3351.4,0.06339072]
["bitfinex","ETHUSD",1719275616017,3.0,3351.8,3351.5,0.06336598]
["bitfinex","ETHUSD",1719275616220,5.38672,3351.9,3351.2,2.35247391]
["bitfinex","ETHUSD",1719275616368,0.51640598,3351.8,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275616571,5.38672,3351.9,3351.2,2.2928]
["bitfinex","ETHUSD",1719275616807,5.38672,3351.9,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275616808,0.51640537,3351.8,3351.3,0.06344006]
["bitfinex","ETHUSD",1719275617003,3.0,3351.8,3351.2,2.2928]
["bitfinex","ETHUSD",1719275617299,3.0,3351.8,3351.3,0.06348106]
["bitfinex","ETHUSD",1719275617469,5.38678,3351.8,3351.3,0.06348106]
["bitfinex","ETHUSD",1719275617671,5.38678,3351.8,3351.2,2.2928]
["bitfinex","ETHUSD",1719275617913,2.38687,3351.7,3351.4,0.06342352]
["bitfinex","ETHUSD",1719275618130,2.38687,3351.7,3351.2,2.2928]
["bitfinex","ETHUSD",1719275618131,4.44146946,3351.8,3351.3,0.06344826]
["bitfinex","ETHUSD",1719275618311,4.44146946,3351.8,3351.5,0.06339877]
["bitfinex","ETHUSD",1719275618516,0.51640928,3351.7,3351.4,0.06345632]
["bitfinex","ETHUSD",1719275618682,1.44146946,3351.8,3351.6,0.06340684]
["bitfinex","ETHUSD",1719275619024,1.44146946,3351.8,3351.7,0.0633821]
["bitfinex","ETHUSD",1719275619189,1.95787801,3351.8,3351.7,0.0633821]
["bitfinex","ETHUSD",1719275619399,1.95787801,3351.8,3351.1,0.05967385]
["bitfinex","ETHUSD",1719275619597,2.38676,3351.9,3351.2,0.06350581]
["bitfinex","ETHUSD",1719275619816,0.56835145,3351.8,3351.2,0.12317974]
["bitfinex","ETHUSD",1719275620044,0.05194455,3351.8,3351.2,0.12317974]
["bitfinex","ETHUSD",1719275620815,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275622535,2.43872455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275622736,0.51640982,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275622908,2.43872455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275623117,0.51640955,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275623321,2.43872455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275623523,0.51640953,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275623723,5.43872455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275623926,0.51640707,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275624106,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275624311,0.51640394,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275624606,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275624832,0.516404,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275625034,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275625356,0.5164037,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275625511,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275625714,0.51640511,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275626046,0.05194455,3351.8,3351.2,3.68117974]
["bitfinex","ETHUSD",1719275626348,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275626526,0.51640604,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275626710,0.51640604,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275627053,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275627208,0.51640775,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275627640,0.51640775,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275627841,0.51640775,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275628019,0.51640633,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275628234,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275628465,0.5164083,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275628649,0.5164083,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275628823,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275629025,0.51640814,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275629323,0.51640814,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275629521,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275629746,0.51640492,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275629932,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275630231,0.51640523,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275630430,0.51640523,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275630642,0.51640523,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275630860,0.51640523,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275631034,0.05194455,3351.8,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275631240,0.51640645,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275631564,0.51640645,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275631763,0.51640645,3351.7,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275631970,0.51643316,3351.6,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275632261,0.51643316,3351.5,3351.2,2.58917974]
["bitfinex","ETHUSD",1719275632576,0.87344156,3351.8,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275632857,0.51644495,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275633059,0.51644495,3351.6,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275633261,0.51644495,3351.5,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275633570,2.43872455,3351.8,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275633791,0.51642964,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275634068,0.51642964,3351.6,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275634268,0.51642964,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275634440,0.51642964,3351.6,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275634646,0.51642964,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275634836,0.51642964,3351.6,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275635166,0.51642964,3351.5,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275635365,0.51642964,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275635563,2.43872455,3351.8,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275635733,0.51642918,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275636169,0.51642918,3351.6,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275636474,0.51642918,3351.5,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275636656,3.76335375,3351.8,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275636876,0.51642855,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275637081,0.51642855,3351.6,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275637245,0.51642855,3351.7,3351.2,2.52950581]
["bitfinex","ETHUSD",1719275638026,0.51642855,3351.7,3351.2,3.62150581]
["bitfinex","ETHUSD",1719275638770,1.37657375,3351.8,3351.2,3.62150581]
["bitfinex","ETHUSD",1719275638771,0.51641581,3351.6,3351.2,3.62150581]
["bitfinex","ETHUSD",1719275638957,1.37657375,3351.8,3351.2,3.62150581]
["bitfinex","ETHUSD",1719275639468,0.51641574,3351.7,3351.2,3.62150581]
["bitfinex","ETHUSD",1719275639672,0.51641574,3351.6,3351.2,3.62150581]
["bitfinex","ETHUSD",1719275639873,0.51641574,3351.6,3351.5,4.75119]
["bitfinex","ETHUSD",1719275640088,0.05194455,3351.8,3351.5,4.75119]
["bitfinex","ETHUSD",1719275640372,3.10107422,3352.2,3351.6,1.092]
["bitfinex","ETHUSD",1719275640577,0.51635183,3352.1,3351.6,1.092]
["bitfinex","ETHUSD",1719275640877,0.51635183,3352.0,3351.8,3.47877]
["bitfinex","ETHUSD",1719275641031,0.10107422,3352.2,3351.8,3.47877]
["bitfinex","ETHUSD",1719275641230,0.10107422,3352.2,3351.9,0.06329982]
["bitfinex","ETHUSD",1719275641431,0.51632183,3352.1,3351.9,0.06329982]
["bitfinex","ETHUSD",1719275641633,0.10107422,3352.2,3351.9,0.06329982]
["bitfinex","ETHUSD",1719275644656,0.10107422,3352.2,3351.9,2.49319982]
["bitfinex","ETHUSD",1719275645668,0.10107422,3352.2,3351.9,0.06329982]
["bitfinex","ETHUSD",1719275645877,0.10107422,3352.2,3351.7,2.4299]
["bitfinex","ETHUSD",1719275646207,0.10107422,3352.2,3352.0,0.06327098]
["bitfinex","ETHUSD",1719275646405,0.10107422,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1719275646406,2.45671164,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1719275646611,1.19307422,3352.2,3352.1,0.06324625]
["bitfinex","ETHUSD",1719275646916,1.70941357,3352.2,3352.1,0.06324625]
["bitfinex","ETHUSD",1719275647074,1.19307422,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1719275647265,1.19307422,3352.2,3352.1,0.06324625]
["bitfinex","ETHUSD",1719275647464,2.69534664,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1719275647687,1.19307422,3352.2,3351.7,0.0633452]
["bitfinex","ETHUSD",1719275648098,0.10107422,3352.2,3351.7,2.4501852]
["bitfinex","ETHUSD",1719275650919,0.10107422,3352.2,3351.7,3.5421852]
["bitfinex","ETHUSD",1719275652583,0.10107422,3352.2,3351.8,4.68586]
["bitfinex","ETHUSD",1719275652788,0.10107422,3352.2,3351.9,0.82280452]
["bitfinex","ETHUSD",1719275653015,0.10107422,3352.2,3351.9,0.88610024]
["bitfinex","ETHUSD",1719275653258,0.10107422,3352.2,3352.0,4.68573]
["bitfinex","ETHUSD",1719275653589,0.10107422,3352.2,3352.1,0.06324625]
["bitfinex","ETHUSD",1719275655600,0.10107422,3352.2,3352.1,3.54180625]
["bitfinex","ETHUSD",1719275655802,2.4853,3353.2,3352.4,2.38633]
["bitfinex","ETHUSD",1719275656103,3.0,3353.4,3353.0,3.47787]
["bitfinex","ETHUSD",1719275656303,0.10107422,3353.5,3353.3,2.3857]
["bitfinex","ETHUSD",1719275656630,0.10107422,3353.5,3353.2,3.5147]
["bitfinex","ETHUSD",1719275656633,0.10107422,3353.5,3353.4,2.44526467]
["bitfinex","ETHUSD",1719275656794,0.10107422,3353.5,3353.4,2.50770575]
["bitfinex","ETHUSD",1719275656991,0.10107422,3353.5,3353.4,2.44807108]
["bitfinex","ETHUSD",1719275657197,0.10107422,3353.5,3353.4,0.06244108]
["bitfinex","ETHUSD",1719275657634,0.10107422,3353.5,3353.1,3.53748101]
["bitfinex","ETHUSD",1719275657842,0.10107422,3353.5,3353.4,0.06230994]
["bitfinex","ETHUSD",1719275657994,0.10107422,3353.5,3353.1,3.47784]
["bitfinex","ETHUSD",1719275658198,0.10107422,3353.5,3353.4,0.06201086]
["bitfinex","ETHUSD",1719275658715,0.10107422,3353.5,3353.2,2.38577]
["bitfinex","ETHUSD",1719275659031,0.10107422,3353.5,3353.4,0.06199857]
["bitfinex","ETHUSD",1719275659246,0.10107422,3353.5,3353.3,0.06202329]
["bitfinex","ETHUSD",1719275659397,0.10107422,3353.5,3353.4,0.06199857]
["bitfinex","ETHUSD",1719275659800,0.10107422,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1719275660036,0.10107422,3353.5,3353.4,0.06199857]
["bitfinex","ETHUSD",1719275660249,0.10107422,3353.5,3353.1,1.092]
["bitfinex","ETHUSD",1719275660538,0.10107422,3353.5,3353.2,2.50744543]
["bitfinex","ETHUSD",1719275661640,0.10107422,3353.5,3353.2,0.062048]
["bitfinex","ETHUSD",1719275662039,0.10107422,3353.5,3353.2,2.447818]
["bitfinex","ETHUSD",1719275662203,0.10107422,3353.5,3353.3,0.35658533]
["bitfinex","ETHUSD",1719275662638,0.10107422,3353.5,3353.4,0.06199448]
["bitfinex","ETHUSD",1719275663001,0.10107422,3353.5,3353.3,0.35658533]
["bitfinex","ETHUSD",1719275663369,0.10107422,3353.5,3353.4,0.06199448]
["bitfinex","ETHUSD",1719275664587,0.10107422,3353.5,3353.3,2.80648533]
["bitfinex","ETHUSD",1719275664728,0.10107422,3353.5,3353.4,0.44325148]
["bitfinex","ETHUSD",1719275667927,0.10107422,3353.5,3353.4,2.88851897]
["bitfinex","ETHUSD",1719275670035,0.10107422,3353.5,3353.4,0.50288897]
["bitfinex","ETHUSD",1719275672765,0.10107422,3353.5,3353.4,2.88851897]
["bitfinex","ETHUSD",1719275672964,5.2648,3354.2,3353.5,2.38555]
["bitfinex","ETHUSD",1719275673288,5.2648,3354.2,3353.6,4.515661]
["bitfinex","ETHUSD",1719275673289,2.2648,3354.2,3353.6,4.515661]
["bitfinex","ETHUSD",1719275673494,5.3487,3354.4,3353.6,4.515661]
["bitfinex","ETHUSD",1719275674023,5.3487,3354.4,3353.6,4.515671]
["bitfinex","ETHUSD",1719275674152,2.3487,3354.4,3353.8,3.47729]
["bitfinex","ETHUSD",1719275674604,2.3487,3354.4,3353.9,0.06122358]
["bitfinex","ETHUSD",1719275675103,3.0,3354.5,3354.2,2.38506]
["bitfinex","ETHUSD",1719275675599,0.10107422,3354.6,3354.3,0.06112477]
["bitfinex","ETHUSD",1719275675917,0.10107422,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1719275676198,0.10107422,3354.6,3354.4,0.0608953]
["bitfinex","ETHUSD",1719275676491,0.10107422,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1719275676855,0.10107422,3354.6,3354.3,0.06092]
["bitfinex","ETHUSD",1719275677294,0.10107422,3354.6,3354.0,3.4772]
["bitfinex","ETHUSD",1719275677593,0.10107422,3354.6,3354.0,4.88204318]
["bitfinex","ETHUSD",1719275677790,0.10107422,3354.6,3354.1,0.0609694]
["bitfinex","ETHUSD",1719275680084,5.77536,3354.2,3354.1,0.0609694]
["bitfinex","ETHUSD",1719275680753,5.77536,3354.2,3353.7,6.37174275]
["bitfinex","ETHUSD",1719275680958,5.77536,3354.2,3354.1,0.0609694]
["bitfinex","ETHUSD",1719275681280,4.68336,3354.2,3353.7,6.37174275]
["bitfinex","ETHUSD",1719275681490,4.68336,3354.2,3354.1,0.0609694]
["bitfinex","ETHUSD",1719275681652,4.68336,3354.2,3353.7,6.37174275]
["bitfinex","ETHUSD",1719275681856,4.68336,3354.2,3354.1,0.0609694]
["bitfinex","ETHUSD",1719275682105,5.77536,3354.2,3353.7,6.37174275]
["bitfinex","ETHUSD",1719275682273,5.77536,3354.2,3353.8,0.06104352]
["bitfinex","ETHUSD",1719275684483,2.38494,3354.4,3353.6,1.092]
["bitfinex","ETHUSD",1719275684824,2.38494,3354.4,3353.7,0.06106823]
["bitfinex","ETHUSD",1719275685038,2.38494,3354.4,3353.8,1.092]
["bitfinex","ETHUSD",1719275685324,2.38494,3354.4,3353.9,0.06101881]
["bitfinex","ETHUSD",1719275685882,3.0,3354.5,3353.9,0.12064886]
["bitfinex","ETHUSD",1719275686088,0.10107422,3354.6,3353.9,4.95767886]
["bitfinex","ETHUSD",1719275686319,0.10107422,3354.6,3354.0,1.93550889]
["bitfinex","ETHUSD",1719275686519,0.10107422,3354.6,3354.1,0.0609694]
["bitfinex","ETHUSD",1719275688427,0.10107422,3354.6,3354.4,1.092]
["bitfinex","ETHUSD",1719275688727,0.10107422,3354.6,3354.5,0.06030561]
["bitfinex","ETHUSD",1719275689489,0.10107422,3354.6,3354.2,1.092]
["bitfinex","ETHUSD",1719275689687,0.10107422,3354.6,3354.3,0.06020765]
["bitfinex","ETHUSD",1719275689997,0.10107422,3354.6,3354.2,1.092]
["bitfinex","ETHUSD",1719275690219,0.10107422,3354.6,3354.4,0.06018295]
["bitfinex","ETHUSD",1719275690438,0.10107422,3354.6,3354.2,1.092]
["bitfinex","ETHUSD",1719275690589,0.10107422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275690791,0.10107422,3354.6,3354.2,1.092]
["bitfinex","ETHUSD",1719275691032,0.10107422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275691213,0.10107422,3354.6,3353.9,2.4518]
["bitfinex","ETHUSD",1719275691426,0.10107422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275691595,0.10107422,3354.6,3354.0,0.24518]
["bitfinex","ETHUSD",1719275691796,0.10107422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275692026,0.10107422,3354.6,3354.0,0.24518]
["bitfinex","ETHUSD",1719275692236,0.10107422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275692437,0.10107422,3354.6,3354.0,0.24518]
["bitfinex","ETHUSD",1719275692639,0.10107422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275692941,1.19307422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275693147,1.19307422,3354.6,3353.9,6.37174275]
["bitfinex","ETHUSD",1719275693345,1.19307422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275693547,1.70905712,3354.6,3353.9,6.37174275]
["bitfinex","ETHUSD",1719275693719,1.19307422,3354.6,3354.5,0.06015825]
["bitfinex","ETHUSD",1719275693918,1.70905823,3354.6,3353.9,6.37174275]
["bitfinex","ETHUSD",1719275694227,1.19307422,3354.6,3354.0,0.06028176]
["bitfinex","ETHUSD",1719275694427,1.19307422,3354.6,3354.1,0.64320245]
["bitfinex","ETHUSD",1719275694627,1.19307422,3354.6,3354.1,0.70343904]
["bitfinex","ETHUSD",1719275695258,0.10107422,3354.6,3354.1,0.70343904]
["bitfinex","ETHUSD",1719275695760,0.15299652,3354.6,3354.1,0.70343904]
["bitfinex","ETHUSD",1719275695977,0.15299652,3354.6,3354.1,0.06023659]
["bitfinex","ETHUSD",1719275696253,0.15299652,3354.6,3353.9,7.46374275]
["bitfinex","ETHUSD",1719275696411,0.15299652,3354.6,3354.2,0.06026509]
["bitfinex","ETHUSD",1719275696611,0.15299652,3354.6,3353.9,7.46374275]
["bitfinex","ETHUSD",1719275696838,0.15299652,3354.6,3354.3,0.06024039]
["bitfinex","ETHUSD",1719275697027,0.15299652,3354.6,3353.9,7.46374275]
["bitfinex","ETHUSD",1719275697209,0.51598632,3354.5,3354.4,0.06021569]
["bitfinex","ETHUSD",1719275697409,0.51598632,3354.5,3353.9,7.11811703]
["bitfinex","ETHUSD",1719275697727,0.15299652,3354.6,3353.9,7.11811703]
["bitfinex","ETHUSD",1719275697916,0.51598876,3354.5,3354.0,0.0603145]
["bitfinex","ETHUSD",1719275698113,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275698345,0.51598863,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275698557,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275698764,0.51598323,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275698969,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275699372,0.51598311,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275699686,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275699863,0.51598952,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275700162,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275700363,0.51598868,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275700576,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275700733,0.51599159,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275701062,0.15299652,3354.6,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275701231,0.515992,3354.5,3354.0,0.88735765]
["bitfinex","ETHUSD",1719275701426,0.15299652,3354.6,3354.1,0.83511004]
["bitfinex","ETHUSD",1719275701635,0.5159849,3354.5,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275701828,0.15299652,3354.6,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275702055,0.51598467,3354.5,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275702269,0.51598467,3354.4,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275702470,0.51598467,3354.5,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275702767,0.5159958,3354.4,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275702967,0.15299652,3354.6,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275703270,0.51599699,3354.5,3354.1,0.89545304]
["bitfinex","ETHUSD",1719275703566,0.15299652,3354.6,3354.3,2.2913]
["bitfinex","ETHUSD",1719275703946,0.15299652,3354.6,3354.4,0.06030982]
["bitfinex","ETHUSD",1719275704778,0.15299652,3354.6,3354.5,0.06028513]
["bitfinex","ETHUSD",1719275704970,0.66896918,3354.6,3354.2,0.83591958]
["bitfinex","ETHUSD",1719275705175,0.15299652,3354.6,3354.5,0.06028513]
["bitfinex","ETHUSD",1719275705346,0.66896937,3354.6,3354.3,0.42192196]
["bitfinex","ETHUSD",1719275705533,0.10107422,3354.6,3354.5,0.06028513]
["bitfinex","ETHUSD",1719275705736,0.10107422,3354.6,3354.5,0.24101267]
["bitfinex","ETHUSD",1719275705935,0.10107422,3354.6,3354.5,0.3012978]
["bitfinex","ETHUSD",1719275711291,0.10107422,3354.6,3354.5,0.36091303]
["bitfinex","ETHUSD",1719275711493,3.0,3355.5,3354.6,2.272]
["bitfinex","ETHUSD",1719275711718,0.5158607,3355.4,3354.7,0.05961066]
["bitfinex","ETHUSD",1719275711989,0.5158607,3355.3,3354.7,0.47731243]
["bitfinex","ETHUSD",1719275712218,2.4866,3355.6,3354.8,0.05961063]
["bitfinex","ETHUSD",1719275712354,0.51583786,3355.5,3354.9,0.37811667]
["bitfinex","ETHUSD",1719275712555,0.10107422,3355.8,3355.1,2.323]
["bitfinex","ETHUSD",1719275712759,0.51582261,3355.7,3355.2,0.05960281]
["bitfinex","ETHUSD",1719275712991,0.51582261,3355.6,3355.2,0.05989536]
["bitfinex","ETHUSD",1719275713206,3.10107422,3355.8,3355.2,0.0949965]
["bitfinex","ETHUSD",1719275713359,0.51581599,3355.5,3355.3,0.04330645]
["bitfinex","ETHUSD",1719275713572,4.19307422,3355.8,3355.3,0.05987068]
["bitfinex","ETHUSD",1719275713771,0.51581626,3355.7,3354.9,1.092]
["bitfinex","ETHUSD",1719275714025,0.51581626,3355.6,3355.4,0.05984599]
["bitfinex","ETHUSD",1719275714174,0.51581626,3355.6,3354.9,1.092]
["bitfinex","ETHUSD",1719275714378,0.51581626,3355.6,3355.5,0.05982131]
["bitfinex","ETHUSD",1719275714585,0.51581626,3355.6,3354.9,1.092]
["bitfinex","ETHUSD",1719275714789,0.51581626,3355.6,3355.5,0.05982131]
["bitfinex","ETHUSD",1719275714991,0.51581626,3355.6,3354.9,1.092]
["bitfinex","ETHUSD",1719275715291,2.4534,3355.7,3355.5,0.05982131]
["bitfinex","ETHUSD",1719275715505,2.4534,3355.7,3354.9,1.092]
["bitfinex","ETHUSD",1719275715506,1.52139785,3355.6,3354.9,1.092]
["bitfinex","ETHUSD",1719275715678,5.4534,3355.7,3354.9,1.092]
["bitfinex","ETHUSD",1719275715880,0.51582452,3355.6,3354.9,1.092]
["bitfinex","ETHUSD",1719275716413,5.4534,3355.7,3354.8,2.4514]
["bitfinex","ETHUSD",1719275716720,5.4534,3355.7,3354.9,1.092]
["bitfinex","ETHUSD",1719275718922,5.4534,3355.7,3354.9,2.08351428]
["bitfinex","ETHUSD",1719275720113,1.092,3355.2,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275720274,3.0,3355.5,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275720275,3.0,3355.5,3354.8,0.05960975]
["bitfinex","ETHUSD",1719275720479,4.092,3355.5,3354.8,0.05960975]
["bitfinex","ETHUSD",1719275722175,4.092,3355.5,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275722404,0.9954661,3355.4,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275722599,3.0,3355.5,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275722878,1.092,3355.4,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275724311,3.0,3355.7,3354.9,2.4678]
["bitfinex","ETHUSD",1719275724636,1.092,3355.7,3355.0,0.05960407]
["bitfinex","ETHUSD",1719275724831,3.10107422,3355.8,3355.0,0.05960407]
["bitfinex","ETHUSD",1719275724996,1.092,3355.7,3355.0,0.05960407]
["bitfinex","ETHUSD",1719275725510,1.092,3355.7,3355.0,0.99911468]
["bitfinex","ETHUSD",1719275725708,1.092,3355.7,3354.9,2.4678]
["bitfinex","ETHUSD",1719275725914,1.50126102,3355.7,3354.9,2.4678]
["bitfinex","ETHUSD",1719275726140,1.092,3355.5,3354.9,2.4678]
["bitfinex","ETHUSD",1719275726506,0.40926102,3355.7,3354.9,2.4678]
["bitfinex","ETHUSD",1719275726832,1.092,3355.6,3354.9,2.4678]
["bitfinex","ETHUSD",1719275728769,0.40926102,3355.7,3354.9,2.4678]
["bitfinex","ETHUSD",1719275728979,0.40926102,3355.7,3355.0,0.99315428]
["bitfinex","ETHUSD",1719275728980,1.092,3355.6,3355.0,0.99315428]
["bitfinex","ETHUSD",1719275729569,1.092,3355.6,3355.1,0.05953132]
["bitfinex","ETHUSD",1719275730038,0.40926102,3355.7,3355.1,0.05953132]
["bitfinex","ETHUSD",1719275730239,1.092,3355.6,3354.9,2.4678]
["bitfinex","ETHUSD",1719275730571,1.50126102,3355.7,3355.0,0.99315428]
["bitfinex","ETHUSD",1719275730887,1.50126102,3355.7,3355.0,1.05271029]
["bitfinex","ETHUSD",1719275731247,1.50126102,3355.7,3355.0,0.05955601]
["bitfinex","ETHUSD",1719275731451,0.40926102,3355.7,3355.0,0.11679605]
["bitfinex","ETHUSD",1719275731652,1.092,3355.6,3355.0,0.11679605]
["bitfinex","ETHUSD",1719275731837,0.40926102,3355.7,3355.0,0.11679605]
["bitfinex","ETHUSD",1719275732060,3.10107422,3355.8,3355.1,0.05960424]
["bitfinex","ETHUSD",1719275732241,0.51582368,3355.7,3355.1,0.17633484]
["bitfinex","ETHUSD",1719275732439,3.10107422,3355.8,3355.1,0.17633484]
["bitfinex","ETHUSD",1719275732646,0.51582185,3355.7,3355.1,0.17633484]
["bitfinex","ETHUSD",1719275732935,3.10107422,3355.8,3355.1,0.17633484]
["bitfinex","ETHUSD",1719275733144,0.0519156,3355.6,3355.1,0.17633484]
["bitfinex","ETHUSD",1719275733356,0.0519156,3355.6,3355.2,2.4553]
["bitfinex","ETHUSD",1719275733562,0.0519156,3355.6,3355.3,0.11667781]
["bitfinex","ETHUSD",1719275733776,0.0519156,3355.6,3355.2,2.4553]
["bitfinex","ETHUSD",1719275733983,0.0519156,3355.6,3355.4,0.11665142]
["bitfinex","ETHUSD",1719275734164,0.0519156,3355.6,3355.2,2.4553]
["bitfinex","ETHUSD",1719275734482,0.0519156,3355.6,3355.3,0.49415734]
["bitfinex","ETHUSD",1719275735850,0.0519156,3355.6,3355.3,0.11667781]
["bitfinex","ETHUSD",1719275736050,0.0519156,3355.6,3355.2,2.4553]
["bitfinex","ETHUSD",1719275736254,3.10107422,3355.8,3355.4,0.11665142]
["bitfinex","ETHUSD",1719275736579,1.60782669,3355.7,3355.5,0.11653909]
["bitfinex","ETHUSD",1719275736876,1.60782669,3355.7,3355.2,2.4553]
["bitfinex","ETHUSD",1719275736877,3.51033524,3355.8,3354.9,1.092]
["bitfinex","ETHUSD",1719275737091,1.60782685,3355.7,3355.6,0.1165127]
["bitfinex","ETHUSD",1719275737384,1.60782683,3355.7,3355.6,0.1165127]
["bitfinex","ETHUSD",1719275737542,1.60782683,3355.7,3355.0,2.3414]
["bitfinex","ETHUSD",1719275737742,1.092,3355.7,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275738257,0.51583039,3355.6,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275738463,5.78513524,3355.8,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275738769,1.60782613,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275738985,0.51582613,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275739192,0.51582997,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275739344,1.092,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275740039,0.51581755,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275740390,1.092,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275740542,0.51581744,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275740885,1.092,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275741182,0.51581753,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275741341,5.78513524,3355.8,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275741544,0.51581742,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275741745,0.51581742,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275741946,6.87713524,3355.8,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275742178,0.51581742,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275742342,0.51581742,3355.6,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275742556,6.87713524,3355.8,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275742757,0.51581605,3355.7,3355.1,0.17624627]
["bitfinex","ETHUSD",1719275742952,8.46584024,3355.8,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275742953,0.51581605,3355.6,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275743207,8.46584024,3355.8,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275743558,0.51581584,3355.7,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275743764,0.51581584,3355.6,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275744064,8.46584024,3355.8,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275744275,0.51581572,3355.7,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275744480,0.51581572,3355.6,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275744805,3.5299,3355.4,3355.1,0.11664466]
["bitfinex","ETHUSD",1719275744986,3.5299,3355.4,3354.5,3.3424]
["bitfinex","ETHUSD",1719275745187,0.51585269,3355.3,3355.2,0.11664691]
["bitfinex","ETHUSD",1719275745494,0.51585269,3355.3,3354.7,6.37174275]
["bitfinex","ETHUSD",1719275745697,2.4379,3355.4,3355.2,0.11666736]
["bitfinex","ETHUSD",1719275745900,1.60785289,3355.3,3354.4,6.37174275]
["bitfinex","ETHUSD",1719275746206,1.092,3355.1,3354.4,6.37174275]
["bitfinex","ETHUSD",1719275746406,1.092,3355.1,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275747274,4.092,3355.3,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275747476,0.51589811,3355.2,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275747678,0.51589811,3355.1,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275747869,0.51589811,3355.2,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275748269,0.51590149,3355.1,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275748498,5.08544327,3355.3,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275748662,3.4322,3354.9,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275748867,0.51594032,3354.8,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275749061,1.092,3354.9,3354.5,0.11699946]
["bitfinex","ETHUSD",1719275750214,1.092,3354.9,3354.2,2.2533]
["bitfinex","ETHUSD",1719275750503,1.092,3354.9,3354.6,0.11495746]
["bitfinex","ETHUSD",1719275750702,3.0,3355.0,3354.2,2.2533]
["bitfinex","ETHUSD",1719275750902,4.092,3355.0,3354.7,0.11493106]
["bitfinex","ETHUSD",1719275751111,4.092,3355.0,3354.2,2.2533]
["bitfinex","ETHUSD",1719275751112,0.51593266,3354.9,3354.2,2.2533]
["bitfinex","ETHUSD",1719275751274,4.092,3355.0,3354.8,0.11490465]
["bitfinex","ETHUSD",1719275751611,4.092,3355.0,3354.2,2.2533]
["bitfinex","ETHUSD",1719275751906,4.092,3355.0,3354.9,0.11487825]
["bitfinex","ETHUSD",1719275752067,6.51593874,3355.0,3354.3,1.15162053]
["bitfinex","ETHUSD",1719275752274,6.51593874,3355.0,3354.9,0.11499267]
["bitfinex","ETHUSD",1719275752275,3.0,3355.0,3354.9,0.11499267]
["bitfinex","ETHUSD",1719275752486,3.0,3355.0,3354.3,1.092]
["bitfinex","ETHUSD",1719275752679,3.0,3355.0,3354.4,0.97170428]
["bitfinex","ETHUSD",1719275752882,3.0,3355.0,3354.4,1.08685757]
["bitfinex","ETHUSD",1719275753411,5.388,3355.3,3354.4,1.08685757]
["bitfinex","ETHUSD",1719275753573,0.5159119,3355.2,3354.5,0.05961635]
["bitfinex","ETHUSD",1719275753769,0.5159119,3355.2,3354.4,1.08685757]
["bitfinex","ETHUSD",1719275753770,1.092,3355.2,3354.6,2.52860048]
["bitfinex","ETHUSD",1719275753971,1.092,3355.2,3354.7,0.35003048]
["bitfinex","ETHUSD",1719275754321,1.092,3355.2,3354.8,0.11504767]
["bitfinex","ETHUSD",1719275754610,7.092,3355.4,3354.6,2.4135]
["bitfinex","ETHUSD",1719275754817,0.51587761,3355.3,3354.9,0.11502127]
["bitfinex","ETHUSD",1719275755036,7.092,3355.4,3354.6,2.4135]
["bitfinex","ETHUSD",1719275755191,7.092,3355.4,3355.0,0.11499487]
["bitfinex","ETHUSD",1719275755388,7.092,3355.4,3354.6,2.4135]
["bitfinex","ETHUSD",1719275755389,0.51588317,3355.3,3354.6,2.4135]
["bitfinex","ETHUSD",1719275755705,7.092,3355.4,3355.1,0.11496848]
["bitfinex","ETHUSD",1719275755921,6.0,3355.4,3354.6,8.78524275]
["bitfinex","ETHUSD",1719275756093,1.092,3355.0,3354.6,6.37174275]
["bitfinex","ETHUSD",1719275757237,1.74165,3355.0,3354.6,6.37174275]
["bitfinex","ETHUSD",1719275757447,3.3651,3354.8,3354.6,6.37174275]
["bitfinex","ETHUSD",1719275759727,3.3651,3354.8,3354.7,0.11501278]
["bitfinex","ETHUSD",1719275759892,3.88108059,3354.8,3354.7,0.11501278]
["bitfinex","ETHUSD",1719275760328,3.3651,3354.8,3354.7,0.11501278]
["bitfinex","ETHUSD",1719275761741,3.8810769,3354.8,3354.7,0.11501278]
["bitfinex","ETHUSD",1719275761894,3.64965,3355.0,3354.7,0.11501278]
["bitfinex","ETHUSD",1719275762097,3.64965,3355.0,3354.0,8.72774275]
["bitfinex","ETHUSD",1719275762098,1.092,3354.9,3354.0,8.72774275]
["bitfinex","ETHUSD",1719275762333,1.092,3354.9,3354.8,0.11527243]
["bitfinex","ETHUSD",1719275762512,1.092,3354.9,3354.0,8.72774275]
["bitfinex","ETHUSD",1719275763007,1.092,3354.9,3354.1,0.11545727]
["bitfinex","ETHUSD",1719275764630,1.092,3354.5,3354.1,0.11545727]
["bitfinex","ETHUSD",1719275767233,1.092,3354.3,3354.1,0.11545727]
["bitfinex","ETHUSD",1719275767833,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275768045,1.092,3354.3,3354.2,0.11553713]
["bitfinex","ETHUSD",1719275768247,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275768419,1.092,3354.3,3354.2,0.11561479]
["bitfinex","ETHUSD",1719275768776,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275768918,1.092,3354.3,3354.2,0.11561479]
["bitfinex","ETHUSD",1719275769114,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275769368,1.092,3354.3,3354.2,0.11561479]
["bitfinex","ETHUSD",1719275769522,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275769713,1.092,3354.3,3354.2,0.11561071]
["bitfinex","ETHUSD",1719275770225,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275770425,1.092,3354.3,3354.2,0.11561071]
["bitfinex","ETHUSD",1719275770625,1.092,3354.3,3353.7,2.2665]
["bitfinex","ETHUSD",1719275770825,1.092,3354.3,3354.2,0.11561071]
["bitfinex","ETHUSD",1719275771041,3.0,3354.2,3353.6,6.37174275]
["bitfinex","ETHUSD",1719275771241,1.092,3353.8,3353.3,6.37174275]
["bitfinex","ETHUSD",1719275772668,1.092,3353.8,3352.9,8.65964275]
["bitfinex","ETHUSD",1719275772874,1.092,3353.6,3352.9,8.65964275]
["bitfinex","ETHUSD",1719275773240,1.092,3353.6,3353.0,0.97516428]
["bitfinex","ETHUSD",1719275773420,1.092,3353.6,3352.9,8.65964275]
["bitfinex","ETHUSD",1719275773875,1.092,3353.4,3352.9,6.37174275]
["bitfinex","ETHUSD",1719275774226,3.0,3353.7,3352.9,6.37174275]
["bitfinex","ETHUSD",1719275774227,1.092,3353.2,3352.9,6.37174275]
["bitfinex","ETHUSD",1719275774664,1.092,3353.2,3353.0,0.11212689]
["bitfinex","ETHUSD",1719275774960,1.092,3353.2,3352.9,6.37174275]
["bitfinex","ETHUSD",1719275775168,0.4092,3353.2,3353.1,0.11210047]
["bitfinex","ETHUSD",1719275775462,1.5012,3353.2,3353.1,0.11210047]
["bitfinex","ETHUSD",1719275775677,2.0512,3353.2,3352.9,6.37174275]
["bitfinex","ETHUSD",1719275775884,1.092,3353.0,3352.9,6.37174275]
["bitfinex","ETHUSD",1719275776027,7.54714965,3353.0,3352.3,6.37174275]
["bitfinex","ETHUSD",1719275776234,1.092,3352.4,3352.3,6.37174275]
["bitfinex","ETHUSD",1719275776941,4.642,3352.4,3352.3,6.37174275]
["bitfinex","ETHUSD",1719275777141,7.6939638,3352.4,3351.1,2.3975]
["bitfinex","ETHUSD",1719275777330,7.6939638,3352.4,3351.2,0.23975]
["bitfinex","ETHUSD",1719275777331,1.092,3351.8,3351.2,0.23975]
["bitfinex","ETHUSD",1719275777638,1.092,3351.6,3350.1,2.3975]
["bitfinex","ETHUSD",1719275777838,0.10107422,3352.2,3350.1,2.3975]
["bitfinex","ETHUSD",1719275777839,1.092,3351.4,3350.1,2.3975]
["bitfinex","ETHUSD",1719275778052,1.092,3351.4,3350.5,1.092]
["bitfinex","ETHUSD",1719275778240,1.092,3351.4,3350.1,2.3975]
["bitfinex","ETHUSD",1719275778443,1.092,3351.2,3350.3,1.092]
["bitfinex","ETHUSD",1719275778760,3.0,3351.9,3350.2,0.23975]
["bitfinex","ETHUSD",1719275778953,0.55,3351.8,3350.2,0.23975]
["bitfinex","ETHUSD",1719275785974,0.55,3351.8,3350.3,0.05968187]
["bitfinex","ETHUSD",1719275786472,0.55,3351.8,3350.2,0.23975]
["bitfinex","ETHUSD",1719275786663,2.38708,3351.4,3350.5,2.38766]
["bitfinex","ETHUSD",1719275786860,2.38708,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719275787372,2.38708,3351.4,3350.7,0.11447699]
["bitfinex","ETHUSD",1719275789432,7.84702,3351.6,3350.7,0.11447699]
["bitfinex","ETHUSD",1719275789433,2.38714,3351.3,3350.7,0.11447699]
["bitfinex","ETHUSD",1719275789674,2.38728,3351.1,3350.2,2.3879]
["bitfinex","ETHUSD",1719275789872,2.38728,3351.1,3350.3,0.11458286]
["bitfinex","ETHUSD",1719275790175,2.38728,3351.1,3350.3,2.50242286]
["bitfinex","ETHUSD",1719275790371,2.38734,3351.0,3350.3,0.84337915]
["bitfinex","ETHUSD",1719275790952,2.38742,3350.9,3350.3,0.84337915]
["bitfinex","ETHUSD",1719275791177,2.38731,3351.1,3350.3,0.84337915]
["bitfinex","ETHUSD",1719275792683,2.38731,3351.1,3350.3,3.23121915]
["bitfinex","ETHUSD",1719275793286,5.38721,3351.2,3350.3,5.61899915]
["bitfinex","ETHUSD",1719275793485,3.0,3351.1,3350.4,0.56287192]
["bitfinex","ETHUSD",1719275793688,2.38721,3351.2,3350.5,0.11452992]
["bitfinex","ETHUSD",1719275794060,2.38728,3351.1,3350.5,0.11452992]
["bitfinex","ETHUSD",1719275795303,5.38716,3351.3,3350.5,0.11452992]
["bitfinex","ETHUSD",1719275795766,2.38721,3351.2,3350.5,0.11452992]
["bitfinex","ETHUSD",1719275797402,3.0,3351.3,3350.5,0.11452992]
["bitfinex","ETHUSD",1719275797403,2.38733,3351.1,3350.5,0.11452992]
["bitfinex","ETHUSD",1719275797765,2.38733,3351.1,3350.2,2.3879]
["bitfinex","ETHUSD",1719275797766,5.38733,3351.1,3350.2,2.3879]
["bitfinex","ETHUSD",1719275797999,5.38733,3351.1,3350.6,0.11458922]
["bitfinex","ETHUSD",1719275798207,5.38733,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1719275798362,2.38733,3351.1,3350.7,0.11456275]
["bitfinex","ETHUSD",1719275798564,2.38733,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1719275798877,2.38733,3351.1,3350.4,0.478533]
["bitfinex","ETHUSD",1719275799111,2.38733,3351.1,3350.5,0.11461569]
["bitfinex","ETHUSD",1719275800663,1.092,3351.0,3350.5,0.11461569]
["bitfinex","ETHUSD",1719275803085,4.88292,3350.9,3350.5,0.11461569]
["bitfinex","ETHUSD",1719275803416,4.88292,3350.9,3349.8,4.75108]
["bitfinex","ETHUSD",1719275803417,1.092,3350.6,3349.8,4.75108]
["bitfinex","ETHUSD",1719275804698,1.092,3350.6,3349.9,0.11152564]
["bitfinex","ETHUSD",1719275807010,2.38728,3351.1,3350.2,2.38787]
["bitfinex","ETHUSD",1719275807226,0.51655771,3351.0,3350.5,2.38765]
["bitfinex","ETHUSD",1719275807507,3.0,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719275807720,1.092,3351.1,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275808206,3.0,3351.4,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275808207,1.092,3351.0,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275808767,3.0,3351.2,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275808967,2.38713,3351.3,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275809340,2.38728,3351.1,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275809608,3.0,3351.1,3350.6,0.11142609]
["bitfinex","ETHUSD",1719275809791,5.38707,3351.4,3350.5,2.38768]
["bitfinex","ETHUSD",1719275810002,0.51649857,3351.3,3350.7,0.11124444]
["bitfinex","ETHUSD",1719275810181,0.51649857,3351.2,3350.6,0.11127091]
["bitfinex","ETHUSD",1719275810499,5.38707,3351.4,3350.8,0.11121798]
["bitfinex","ETHUSD",1719275810804,0.51649801,3351.3,3350.5,2.38768]
["bitfinex","ETHUSD",1719275811120,0.51649801,3351.3,3350.6,0.11129949]
["bitfinex","ETHUSD",1719275811121,0.51649801,3351.2,3350.6,0.11129949]
["bitfinex","ETHUSD",1719275811599,3.51649801,3351.2,3350.6,0.11129949]
["bitfinex","ETHUSD",1719275811773,3.0,3351.2,3350.6,0.11129949]
["bitfinex","ETHUSD",1719275812109,2.90380871,3351.1,3350.6,0.11129949]
["bitfinex","ETHUSD",1719275812413,2.90380871,3351.1,3350.3,2.3878]
["bitfinex","ETHUSD",1719275812414,2.38728,3351.1,3350.3,2.3878]
["bitfinex","ETHUSD",1719275812576,0.51654253,3351.0,3350.7,0.11127303]
["bitfinex","ETHUSD",1719275812918,5.38728,3351.1,3350.3,2.3878]
["bitfinex","ETHUSD",1719275812919,2.38728,3351.1,3350.3,2.3878]
["bitfinex","ETHUSD",1719275813073,0.51654777,3351.0,3350.3,2.3878]
["bitfinex","ETHUSD",1719275813411,2.38728,3351.1,3350.3,2.3878]
["bitfinex","ETHUSD",1719275813587,2.38728,3351.1,3350.4,0.11137693]
["bitfinex","ETHUSD",1719275813588,0.51655177,3351.0,3350.4,0.11137693]
["bitfinex","ETHUSD",1719275813810,2.38728,3351.1,3350.4,0.11137693]
["bitfinex","ETHUSD",1719275814002,0.51655245,3351.0,3350.4,0.11137693]
["bitfinex","ETHUSD",1719275814180,5.38728,3351.1,3350.4,0.11137693]
["bitfinex","ETHUSD",1719275814511,2.76935238,3351.0,3350.4,0.11137693]
["bitfinex","ETHUSD",1719275817278,2.38741,3350.9,3350.1,2.3277]
["bitfinex","ETHUSD",1719275817516,2.38741,3350.9,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275818076,0.51656444,3350.8,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275818275,2.38741,3350.9,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275818899,0.51657009,3350.8,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275819218,2.38741,3350.9,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275819373,0.51656259,3350.8,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275819578,2.38741,3350.9,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275819780,0.51656608,3350.8,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275819985,2.38741,3350.9,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275820216,6.38083364,3351.0,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275820390,0.05198414,3350.8,3350.2,0.11153606]
["bitfinex","ETHUSD",1719275820592,0.05198414,3350.8,3350.2,2.49941606]
["bitfinex","ETHUSD",1719275821214,0.05198414,3350.8,3350.6,2.38761]
["bitfinex","ETHUSD",1719275821423,7.66607,3351.4,3350.6,2.38761]
["bitfinex","ETHUSD",1719275821620,0.51650679,3351.3,3350.7,0.11140372]
["bitfinex","ETHUSD",1719275821805,0.51650679,3351.2,3350.7,0.11140372]
["bitfinex","ETHUSD",1719275822003,0.51650679,3351.1,3350.7,0.11140372]
["bitfinex","ETHUSD",1719275822193,3.0,3351.3,3350.6,2.38761]
["bitfinex","ETHUSD",1719275822507,0.5165066,3351.2,3350.8,0.11137725]
["bitfinex","ETHUSD",1719275822781,0.5165066,3351.1,3350.6,2.38761]
["bitfinex","ETHUSD",1719275822982,4.305305,3351.3,3350.6,2.38761]
["bitfinex","ETHUSD",1719275823189,0.51650351,3351.2,3350.7,0.11140372]
["bitfinex","ETHUSD",1719275823436,0.51650351,3351.1,3350.6,2.38761]
["bitfinex","ETHUSD",1719275823588,0.51650351,3351.1,3350.8,0.11137725]
["bitfinex","ETHUSD",1719275823896,2.38728,3351.1,3350.2,3.74656688]
["bitfinex","ETHUSD",1719275824096,0.51653005,3351.0,3350.2,3.74656688]
["bitfinex","ETHUSD",1719275824316,2.38728,3351.1,3350.3,0.11150959]
["bitfinex","ETHUSD",1719275824522,0.51653495,3351.0,3350.3,0.11150959]
["bitfinex","ETHUSD",1719275824718,3.0,3351.0,3350.3,0.11150959]
["bitfinex","ETHUSD",1719275825391,0.51654433,3350.9,3350.3,0.11150959]
["bitfinex","ETHUSD",1719275825691,5.38738,3351.0,3350.3,0.11150959]
["bitfinex","ETHUSD",1719275825909,0.51655388,3350.9,3350.4,0.11149129]
["bitfinex","ETHUSD",1719275826109,5.38738,3351.0,3350.4,0.11149129]
["bitfinex","ETHUSD",1719275826325,5.38738,3351.0,3350.1,4.71562]
["bitfinex","ETHUSD",1719275826326,3.7950571,3350.9,3350.5,0.11146482]
["bitfinex","ETHUSD",1719275826495,0.51655455,3350.8,3350.5,0.11146482]
["bitfinex","ETHUSD",1719275826704,0.51655455,3350.8,3350.1,4.71562]
["bitfinex","ETHUSD",1719275826705,3.27850255,3350.9,3350.6,0.11143835]
["bitfinex","ETHUSD",1719275827224,3.27850255,3350.9,3350.7,0.11143639]
["bitfinex","ETHUSD",1719275827731,3.0,3351.0,3350.8,0.11140992]
["bitfinex","ETHUSD",1719275827890,3.0,3351.2,3350.8,0.11140992]
["bitfinex","ETHUSD",1719275828091,3.0,3351.2,3350.4,2.3877]
["bitfinex","ETHUSD",1719275828092,0.51652937,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1719275828309,3.0,3351.3,3350.0,6.37174275]
["bitfinex","ETHUSD",1719275828310,2.395,3350.9,3350.0,6.37174275]
["bitfinex","ETHUSD",1719275828509,5.2916153,3350.8,3350.7,0.11143639]
["bitfinex","ETHUSD",1719275828694,3.9960853,3350.8,3350.0,6.37174275]
["bitfinex","ETHUSD",1719275828915,1.092,3350.2,3350.0,6.37174275]
["bitfinex","ETHUSD",1719275829114,1.092,3350.2,3350.1,0.11162789]
["bitfinex","ETHUSD",1719275829517,1.092,3350.2,3349.6,2.38834]
["bitfinex","ETHUSD",1719275829691,1.092,3350.2,3350.1,0.11162789]
["bitfinex","ETHUSD",1719275829888,1.092,3350.2,3349.4,4.74954]
["bitfinex","ETHUSD",1719275830133,1.092,3350.2,3350.1,0.11162789]
["bitfinex","ETHUSD",1719275830336,1.092,3350.2,3349.5,2.38839]
["bitfinex","ETHUSD",1719275830625,4.78289,3350.3,3349.5,2.38839]
["bitfinex","ETHUSD",1719275830831,5.87489,3350.3,3349.6,0.11176029]
["bitfinex","ETHUSD",1719275831348,2.38779,3350.4,3349.6,2.50007029]
["bitfinex","ETHUSD",1719275831508,3.0,3350.4,3349.7,0.59531703]
["bitfinex","ETHUSD",1719275831710,3.0,3350.4,3349.7,0.65501761]
["bitfinex","ETHUSD",1719275831897,4.092,3350.5,3349.8,0.11170732]
["bitfinex","ETHUSD",1719275832429,4.092,3350.5,3349.7,2.38827]
["bitfinex","ETHUSD",1719275832637,3.0,3350.5,3349.9,0.11192185]
["bitfinex","ETHUSD",1719275832849,3.0,3350.5,3349.7,2.38827]
["bitfinex","ETHUSD",1719275832850,5.38771,3350.5,3349.7,2.38827]
["bitfinex","ETHUSD",1719275833128,5.38771,3350.5,3350.0,0.11189537]
["bitfinex","ETHUSD",1719275833337,6.459734,3350.5,3349.7,2.38827]
["bitfinex","ETHUSD",1719275833535,6.459734,3350.5,3350.1,0.1118689]
["bitfinex","ETHUSD",1719275833707,6.459734,3350.5,3349.7,2.38827]
["bitfinex","ETHUSD",1719275834137,6.459734,3350.5,3349.8,0.11194833]
["bitfinex","ETHUSD",1719275835474,8.3105,3350.9,3350.2,2.38791]
["bitfinex","ETHUSD",1719275835619,3.0,3350.8,3350.0,4.80205]
["bitfinex","ETHUSD",1719275835819,3.0930064,3350.7,3350.3,0.11178327]
["bitfinex","ETHUSD",1719275836040,3.0930064,3350.7,3349.8,8.75993275]
["bitfinex","ETHUSD",1719275836041,5.38768,3350.6,3349.8,8.75993275]
["bitfinex","ETHUSD",1719275836260,3.0,3350.6,3350.4,0.11170369]
["bitfinex","ETHUSD",1719275836471,3.0,3350.7,3350.0,2.38801]
["bitfinex","ETHUSD",1719275836635,3.0,3350.8,3350.1,2.44767571]
["bitfinex","ETHUSD",1719275836940,3.0,3350.8,3350.3,2.38784]
["bitfinex","ETHUSD",1719275837123,3.0,3350.8,3350.4,0.11169143]
["bitfinex","ETHUSD",1719275837556,7.2479,3350.5,3350.4,0.11169143]
["bitfinex","ETHUSD",1719275837873,2.38782,3350.4,3349.8,6.37174275]
["bitfinex","ETHUSD",1719275838060,2.38784,3350.3,3349.8,6.37174275]
["bitfinex","ETHUSD",1719275838737,2.38793,3350.2,3349.8,6.37174275]
["bitfinex","ETHUSD",1719275838933,2.38793,3350.2,3349.3,2.38854]
["bitfinex","ETHUSD",1719275839272,2.38793,3350.2,3349.4,2.38848]
["bitfinex","ETHUSD",1719275841240,2.38793,3350.2,3349.5,2.38841]
["bitfinex","ETHUSD",1719275841831,2.38784,3350.3,3349.5,2.38841]
["bitfinex","ETHUSD",1719275843069,5.38778,3350.4,3349.5,2.38841]
["bitfinex","ETHUSD",1719275843235,5.38778,3350.4,3349.6,0.238841]
["bitfinex","ETHUSD",1719275843555,5.38778,3350.4,3349.6,2.627151]
["bitfinex","ETHUSD",1719275844257,2.38785,3350.3,3349.6,0.238841]
["bitfinex","ETHUSD",1719275845710,2.38785,3350.3,3349.7,0.1100022]
["bitfinex","ETHUSD",1719275846012,3.0,3350.4,3349.7,0.1100022]
["bitfinex","ETHUSD",1719275846171,5.38777,3350.4,3349.7,0.1100022]
["bitfinex","ETHUSD",1719275848163,6.712562,3350.4,3349.7,0.1100022]
["bitfinex","ETHUSD",1719275848489,6.712562,3350.4,3349.5,2.38839]
["bitfinex","ETHUSD",1719275848701,6.712562,3350.4,3349.8,0.1099798]
["bitfinex","ETHUSD",1719275848872,2.38785,3350.3,3349.5,2.38839]
["bitfinex","ETHUSD",1719275849110,3.18081731,3350.3,3349.9,0.10995332]
["bitfinex","ETHUSD",1719275849327,3.18081731,3350.3,3349.5,2.38839]
["bitfinex","ETHUSD",1719275849641,3.18081731,3350.3,3349.6,0.11003276]
["bitfinex","ETHUSD",1719275851442,2.38821,3349.8,3349.6,0.11003276]
["bitfinex","ETHUSD",1719275852045,2.38821,3349.8,3349.7,0.11015721]
["bitfinex","ETHUSD",1719275852400,2.38821,3349.8,3349.2,6.37174275]
["bitfinex","ETHUSD",1719275852606,2.38821,3349.8,3349.7,0.11015721]
["bitfinex","ETHUSD",1719275852827,2.38821,3349.8,3349.2,6.37174275]
["bitfinex","ETHUSD",1719275853056,2.38821,3349.8,3348.7,8.77064275]
["bitfinex","ETHUSD",1719275853057,2.38835,3349.6,3348.7,8.77064275]
["bitfinex","ETHUSD",1719275853269,2.4962,3349.5,3348.7,8.77064275]
["bitfinex","ETHUSD",1719275853553,2.4962,3349.5,3348.8,2.38891]
["bitfinex","ETHUSD",1719275854346,2.4962,3349.5,3348.7,8.77064275]
["bitfinex","ETHUSD",1719275854545,2.4962,3349.5,3348.7,11.15961275]
["bitfinex","ETHUSD",1719275854732,3.5892,3349.5,3348.7,11.15961275]
["bitfinex","ETHUSD",1719275855060,2.38849,3349.4,3348.7,8.77064275]
["bitfinex","ETHUSD",1719275855373,2.38849,3349.4,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275855922,3.5892,3349.5,3348.7,8.76071275]
["bitfinex","ETHUSD",1719275856122,2.4962,3349.5,3348.7,8.76071275]
["bitfinex","ETHUSD",1719275856356,2.4962,3349.5,3348.7,9.85371275]
["bitfinex","ETHUSD",1719275856660,2.3885,3349.4,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275857546,2.3885,3349.4,3348.6,2.38905]
["bitfinex","ETHUSD",1719275861569,2.3885,3349.4,3348.7,2.38898]
["bitfinex","ETHUSD",1719275863843,2.4962,3349.5,3348.4,8.76564275]
["bitfinex","ETHUSD",1719275864057,2.4962,3349.5,3348.5,0.0597204]
["bitfinex","ETHUSD",1719275864224,2.4962,3349.5,3348.9,2.38879]
["bitfinex","ETHUSD",1719275864625,2.4962,3349.5,3349.1,2.38869]
["bitfinex","ETHUSD",1719275864862,3.0,3349.6,3349.1,2.38869]
["bitfinex","ETHUSD",1719275865063,3.0,3349.6,3349.2,0.10674827]
["bitfinex","ETHUSD",1719275868279,3.0,3349.6,3349.5,2.38841]
["bitfinex","ETHUSD",1719275868490,3.0,3349.6,3349.3,2.38855]
["bitfinex","ETHUSD",1719275868696,3.0,3349.6,3349.5,0.10692114]
["bitfinex","ETHUSD",1719275868894,3.0,3349.6,3349.4,0.10694762]
["bitfinex","ETHUSD",1719275869099,3.0,3349.6,3349.5,0.10692114]
["bitfinex","ETHUSD",1719275869392,3.0,3349.6,3349.3,2.38855]
["bitfinex","ETHUSD",1719275869701,3.0,3349.6,3349.4,0.10694762]
["bitfinex","ETHUSD",1719275871864,0.10107422,3350.0,3349.5,2.38841]
["bitfinex","ETHUSD",1719275872063,3.10107422,3350.0,3349.7,2.38826]
["bitfinex","ETHUSD",1719275872279,0.10107422,3350.0,3349.7,2.38826]
["bitfinex","ETHUSD",1719275872479,3.10107422,3350.0,3349.8,0.10684169]
["bitfinex","ETHUSD",1719275872995,3.10107422,3350.0,3349.9,0.10681521]
["bitfinex","ETHUSD",1719275873190,3.10107422,3350.0,3349.7,2.38826]
["bitfinex","ETHUSD",1719275873393,3.10107422,3350.0,3349.8,0.10684169]
["bitfinex","ETHUSD",1719275873555,3.10107422,3350.0,3349.7,2.38826]
["bitfinex","ETHUSD",1719275873755,3.10107422,3350.0,3349.8,0.10684169]
["bitfinex","ETHUSD",1719275873956,3.10107422,3350.0,3349.7,2.38826]
["bitfinex","ETHUSD",1719275874155,3.10107422,3350.0,3349.8,0.10684169]
["bitfinex","ETHUSD",1719275874382,3.10107422,3350.0,3349.5,2.38841]
["bitfinex","ETHUSD",1719275874598,3.10107422,3350.0,3349.6,0.10689465]
["bitfinex","ETHUSD",1719275878599,3.10107422,3350.0,3349.6,2.49523465]
["bitfinex","ETHUSD",1719275879477,0.10107422,3350.0,3349.9,2.38813]
["bitfinex","ETHUSD",1719275879857,0.10107422,3350.0,3349.9,4.88267638]
["bitfinex","ETHUSD",1719275880669,0.10107422,3350.0,3349.9,2.49454638]
["bitfinex","ETHUSD",1719275882674,6.0,3350.9,3350.5,2.38768]
["bitfinex","ETHUSD",1719275882894,3.0,3350.9,3350.6,2.38761]
["bitfinex","ETHUSD",1719275883213,3.0,3350.9,3350.6,2.49366206]
["bitfinex","ETHUSD",1719275883517,1.093,3351.1,3350.6,0.10605206]
["bitfinex","ETHUSD",1719275883818,2.3347,3351.0,3350.4,2.38775]
["bitfinex","ETHUSD",1719275883986,1.093,3350.9,3350.7,0.10598085]
["bitfinex","ETHUSD",1719275884180,2.38748,3350.8,3349.9,4.77682]
["bitfinex","ETHUSD",1719275884376,1.093,3350.2,3350.0,0.1060848]
["bitfinex","ETHUSD",1719275884579,1.093,3350.2,3349.6,2.38834]
["bitfinex","ETHUSD",1719275884872,3.48078,3350.4,3349.7,0.10616423]
["bitfinex","ETHUSD",1719275885076,3.509887,3350.3,3349.7,0.10616423]
["bitfinex","ETHUSD",1719275885507,1.122047,3350.3,3349.4,1.093]
["bitfinex","ETHUSD",1719275885688,4.093,3350.4,3349.8,0.10613775]
["bitfinex","ETHUSD",1719275885894,4.093,3350.4,3349.7,2.38826]
["bitfinex","ETHUSD",1719275885895,6.48078,3350.4,3349.7,2.38826]
["bitfinex","ETHUSD",1719275886124,6.48078,3350.4,3349.9,0.10611127]
["bitfinex","ETHUSD",1719275886287,6.48078,3350.4,3349.8,0.10613775]
["bitfinex","ETHUSD",1719275886625,1.183278,3350.3,3349.9,0.10611127]
["bitfinex","ETHUSD",1719275887122,1.183278,3350.3,3349.5,2.38837]
["bitfinex","ETHUSD",1719275887308,5.38778,3350.4,3350.0,0.10621089]
["bitfinex","ETHUSD",1719275887615,2.38785,3350.3,3350.1,0.10618441]
["bitfinex","ETHUSD",1719275887797,5.38785,3350.3,3349.5,4.77674]
["bitfinex","ETHUSD",1719275888001,2.38792,3350.2,3349.6,0.1063168]
["bitfinex","ETHUSD",1719275888180,6.461905,3350.2,3349.3,4.7252]
["bitfinex","ETHUSD",1719275888379,6.461905,3350.2,3349.4,0.10636977]
["bitfinex","ETHUSD",1719275888720,6.461905,3350.2,3349.4,2.49483977]
["bitfinex","ETHUSD",1719275889086,4.073985,3350.2,3349.4,0.10636977]
["bitfinex","ETHUSD",1719275889302,4.69626,3350.0,3349.4,0.10636977]
["bitfinex","ETHUSD",1719275889712,3.0,3349.9,3349.4,0.10636977]
["bitfinex","ETHUSD",1719275889912,3.0,3349.9,3349.2,6.37174275]
["bitfinex","ETHUSD",1719275889913,2.38832,3349.7,3349.2,6.37174275]
["bitfinex","ETHUSD",1719275890425,5.38832,3349.7,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275890629,6.212972,3349.7,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275892679,3.0,3349.7,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275892883,2.3082,3350.0,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275892884,5.3082,3350.0,3349.3,2.49733288]
["bitfinex","ETHUSD",1719275893184,5.3082,3350.0,3349.3,4.88583288]
["bitfinex","ETHUSD",1719275894231,7.69628,3350.0,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275894430,8.77600642,3350.0,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275898287,8.77600642,3350.0,3349.3,2.49498288]
["bitfinex","ETHUSD",1719275899725,2.38825,3349.8,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275899924,1.11642564,3349.7,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275900115,2.38825,3349.8,3349.3,0.10643288]
["bitfinex","ETHUSD",1719275900618,3.0,3349.9,3349.3,2.49494288]
["bitfinex","ETHUSD",1719275900920,3.0,3349.9,3349.3,4.93284288]
["bitfinex","ETHUSD",1719275901221,3.0,3350.0,3349.3,4.93284288]
["bitfinex","ETHUSD",1719275901720,3.0,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1719275902083,3.0,3350.0,3349.5,0.10668506]
["bitfinex","ETHUSD",1719275902435,4.07683942,3350.0,3349.5,0.10668506]
["bitfinex","ETHUSD",1719275902722,6.46489942,3350.0,3349.5,0.10668506]
["bitfinex","ETHUSD",1719275903020,6.46489942,3350.0,3349.6,2.49497858]
["bitfinex","ETHUSD",1719275903021,3.0,3350.0,3349.6,2.49497858]
["bitfinex","ETHUSD",1719275904044,2.3882,3349.8,3349.6,0.10665858]
["bitfinex","ETHUSD",1719275904327,0.78161,3349.7,3349.6,0.10665858]
["bitfinex","ETHUSD",1719275904497,1.33161,3349.7,3349.0,4.82766]
["bitfinex","ETHUSD",1719275904700,3.55,3349.7,3349.6,0.10289862]
["bitfinex","ETHUSD",1719275905014,3.55,3349.7,3349.0,2.4389]
["bitfinex","ETHUSD",1719275905185,3.55,3349.7,3349.1,0.10303105]
["bitfinex","ETHUSD",1719275908216,3.0,3349.7,3349.1,2.49168105]
["bitfinex","ETHUSD",1719275908416,5.4279,3349.9,3349.2,2.38862]
["bitfinex","ETHUSD",1719275908617,5.4279,3349.9,3349.3,0.10297807]
["bitfinex","ETHUSD",1719275908816,9.14652642,3349.9,3349.3,0.10297807]
["bitfinex","ETHUSD",1719275910356,6.75839642,3349.9,3349.3,0.10297807]
["bitfinex","ETHUSD",1719275911930,3.0,3349.9,3349.4,2.38845]
["bitfinex","ETHUSD",1719275912146,3.0,3350.0,3349.4,2.38845]
["bitfinex","ETHUSD",1719275912321,3.0,3350.0,3349.5,0.1029251]
["bitfinex","ETHUSD",1719275912514,3.0,3350.0,3349.5,2.4913351]
["bitfinex","ETHUSD",1719275912720,3.0,3350.0,3349.6,2.38833]
["bitfinex","ETHUSD",1719275912930,3.0,3350.0,3349.5,2.3874251]
["bitfinex","ETHUSD",1719275913127,3.0,3350.0,3349.7,0.10287214]
["bitfinex","ETHUSD",1719275913355,3.0,3350.0,3349.6,0.10289862]
["bitfinex","ETHUSD",1719275913553,3.0,3350.0,3349.8,0.10284566]
["bitfinex","ETHUSD",1719275913829,3.0,3350.0,3349.9,0.10281918]
["bitfinex","ETHUSD",1719275914172,3.0,3350.0,3349.5,4.67291]
["bitfinex","ETHUSD",1719275914353,3.0,3350.0,3349.9,0.10281918]
["bitfinex","ETHUSD",1719275914556,4.6064799,3350.0,3349.5,4.67291]
["bitfinex","ETHUSD",1719275914755,4.6064799,3350.0,3349.9,0.10281918]
["bitfinex","ETHUSD",1719275914756,3.0,3350.0,3349.9,0.10281918]
["bitfinex","ETHUSD",1719275915068,3.51668545,3350.0,3349.5,2.2845]
["bitfinex","ETHUSD",1719275915234,3.0,3350.0,3349.9,0.10281918]
["bitfinex","ETHUSD",1719275915434,3.0,3350.0,3349.1,2.38869]
["bitfinex","ETHUSD",1719275915435,2.38816,3349.9,3349.1,2.38869]
["bitfinex","ETHUSD",1719275915735,0.51669297,3349.8,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275915965,3.51669297,3349.8,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275916284,3.0,3349.8,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275916444,5.38816,3349.9,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275916641,0.51672546,3349.8,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275916859,3.0,3349.8,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275917679,0.51672855,3349.7,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275917969,3.0,3349.8,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275918768,0.51672764,3349.7,3349.2,0.10300456]
["bitfinex","ETHUSD",1719275918939,3.0,3350.0,3349.3,2.479]
["bitfinex","ETHUSD",1719275919360,2.993887,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275919683,0.51668377,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275919839,0.51668377,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275920177,5.381957,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275920396,0.51672052,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275920537,0.51672052,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275920734,5.381957,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275920935,0.51671727,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275921237,0.51671751,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275921437,5.381957,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275921736,0.51671762,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275921933,0.51671762,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275922164,5.381957,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275922439,0.51671735,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275922639,0.51671735,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275922834,5.381957,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275923067,0.51671754,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275923276,0.51671754,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275923452,5.381957,3350.0,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275923641,0.51671421,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275923841,0.51671421,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275924106,0.05200239,3349.9,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275924476,1.03343082,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275924682,0.51671688,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275931655,0.51671354,3349.7,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275931972,3.51671688,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275932175,0.51672758,3349.7,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275932485,3.51671688,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275932793,0.51672763,3349.7,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275932994,3.51671688,3349.8,3349.4,0.10292725]
["bitfinex","ETHUSD",1719275933197,0.5167221,3349.7,3349.1,5.79778]
["bitfinex","ETHUSD",1719275933383,3.51671688,3349.8,3349.5,0.10290889]
["bitfinex","ETHUSD",1719275933554,3.51671688,3349.8,3349.1,5.79778]
["bitfinex","ETHUSD",1719275933878,0.51672553,3349.7,3349.5,2.38834]
["bitfinex","ETHUSD",1719275934059,0.51671688,3349.8,3349.5,2.38834]
["bitfinex","ETHUSD",1719275934260,0.51671688,3349.8,3349.6,0.10287023]
["bitfinex","ETHUSD",1719275936199,0.51671688,3349.8,3349.6,4.90200023]
["bitfinex","ETHUSD",1719275936713,0.51671688,3349.8,3349.6,4.90197375]
["bitfinex","ETHUSD",1719275936999,0.51671688,3349.8,3349.7,3.48127]
["bitfinex","ETHUSD",1719275937160,0.51671688,3349.8,3349.7,3.28632234]
["bitfinex","ETHUSD",1719275937356,0.51671688,3349.8,3349.7,3.58331589]
["bitfinex","ETHUSD",1719275939999,0.10107422,3350.1,3349.7,3.58331589]
["bitfinex","ETHUSD",1719275940212,0.10107422,3350.1,3349.7,0.10204589]
["bitfinex","ETHUSD",1719275941199,4.97786422,3350.1,3349.7,0.10204589]
["bitfinex","ETHUSD",1719275941392,0.51666823,3350.0,3349.7,0.10204589]
["bitfinex","ETHUSD",1719275941699,4.97786422,3350.1,3349.8,0.1017962]
["bitfinex","ETHUSD",1719275941700,1.47542147,3349.9,3349.8,0.1017962]
["bitfinex","ETHUSD",1719275942007,1.47547075,3349.9,3349.8,0.1017962]
["bitfinex","ETHUSD",1719275942314,3.86366075,3349.9,3349.2,3.5007]
["bitfinex","ETHUSD",1719275942464,2.90490751,3349.9,3349.2,3.5007]
["bitfinex","ETHUSD",1719275942664,0.51670829,3349.8,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275942879,2.38819,3349.9,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275943084,0.51671701,3349.8,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275943281,2.38819,3349.9,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275943507,0.51671119,3349.8,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275943793,2.38819,3349.9,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275943998,0.51671683,3349.8,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275944198,2.38819,3349.9,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275945489,7.36589422,3350.1,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275945790,2.38806,3350.0,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275946028,2.90474799,3350.0,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275946231,0.51668799,3349.9,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275946405,2.38806,3350.0,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275946625,0.51668757,3349.9,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275946829,2.38806,3350.0,3349.3,0.10192862]
["bitfinex","ETHUSD",1719275947130,0.5166876,3349.9,3349.3,2.49047862]
["bitfinex","ETHUSD",1719275947303,2.38806,3350.0,3349.3,2.49047862]
["bitfinex","ETHUSD",1719275947627,0.10107422,3350.1,3349.7,2.38824]
["bitfinex","ETHUSD",1719275947921,0.10107422,3350.1,3349.8,0.10184084]
["bitfinex","ETHUSD",1719275948152,0.10107422,3350.1,3349.7,2.38824]
["bitfinex","ETHUSD",1719275948428,0.10107422,3350.1,3349.9,0.10181436]
["bitfinex","ETHUSD",1719275948628,0.10107422,3350.1,3349.6,1.093]
["bitfinex","ETHUSD",1719275948629,0.10107422,3350.1,3349.8,2.49003084]
["bitfinex","ETHUSD",1719275948829,0.10107422,3350.1,3350.0,0.10178788]
["bitfinex","ETHUSD",1719275949037,0.10107422,3350.1,3349.9,0.10181436]
["bitfinex","ETHUSD",1719275949234,0.10107422,3350.1,3350.0,6.01253822]
["bitfinex","ETHUSD",1719275949393,0.10107422,3350.1,3350.0,6.61379204]
["bitfinex","ETHUSD",1719275950543,8.26707,3351.4,3350.4,2.3324]
["bitfinex","ETHUSD",1719275950696,0.51649751,3351.3,3350.8,2.38744]
["bitfinex","ETHUSD",1719275950894,0.55051446,3351.2,3350.8,2.38744]
["bitfinex","ETHUSD",1719275951091,0.55051446,3351.2,3350.9,0.10132648]
["bitfinex","ETHUSD",1719275952106,0.55051446,3351.2,3350.6,1.093]
["bitfinex","ETHUSD",1719275952310,0.55051446,3351.2,3351.0,0.10111746]
["bitfinex","ETHUSD",1719275952498,0.75235145,3351.1,3350.6,1.093]
["bitfinex","ETHUSD",1719275952698,0.75235145,3351.1,3350.3,8.75956275]
["bitfinex","ETHUSD",1719275952699,2.38735,3351.0,3350.3,6.37174275]
["bitfinex","ETHUSD",1719275952899,5.38735,3351.0,3350.3,9.85257275]
["bitfinex","ETHUSD",1719275953302,5.38735,3351.0,3350.3,7.46474275]
["bitfinex","ETHUSD",1719275953504,2.38742,3350.9,3350.3,7.46474275]
["bitfinex","ETHUSD",1719275953814,0.61397715,3350.8,3350.3,7.46474275]
["bitfinex","ETHUSD",1719275954724,0.61397715,3350.8,3350.4,0.10126409]
["bitfinex","ETHUSD",1719275955232,3.00146715,3350.8,3350.4,0.10126409]
["bitfinex","ETHUSD",1719275956141,3.00146715,3350.8,3350.2,1.093]
["bitfinex","ETHUSD",1719275956348,3.00146715,3350.8,3350.5,0.10125384]
["bitfinex","ETHUSD",1719275956654,0.60014671,3350.7,3350.5,0.10125384]
["bitfinex","ETHUSD",1719275956948,0.60014671,3350.7,3350.6,0.10122737]
["bitfinex","ETHUSD",1719275957147,0.60014671,3350.7,3350.2,1.093]
["bitfinex","ETHUSD",1719275957318,0.60014671,3350.7,3350.6,0.10122737]
["bitfinex","ETHUSD",1719275957648,0.60014671,3350.7,3350.2,1.093]
["bitfinex","ETHUSD",1719275957952,0.60014671,3350.7,3350.6,0.10122737]
["bitfinex","ETHUSD",1719275958159,0.60014671,3350.7,3350.2,1.093]
["bitfinex","ETHUSD",1719275958456,0.60014671,3350.7,3350.6,0.10122737]
["bitfinex","ETHUSD",1719275958655,3.60014671,3350.7,3349.8,6.37174275]
["bitfinex","ETHUSD",1719275958955,3.48082,3350.4,3349.8,6.37174275]
["bitfinex","ETHUSD",1719275959194,2.38782,3350.4,3349.8,6.37174275]
["bitfinex","ETHUSD",1719275961958,2.38782,3350.4,3349.6,4.71833]
["bitfinex","ETHUSD",1719275962839,3.36016139,3350.6,3349.7,2.4479727]
["bitfinex","ETHUSD",1719275963160,3.36016139,3350.6,3349.9,2.38806]
["bitfinex","ETHUSD",1719275963361,0.63601614,3350.5,3349.9,2.38806]
["bitfinex","ETHUSD",1719275963566,3.36016139,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1719275964064,3.0,3350.6,3350.1,2.38792]
["bitfinex","ETHUSD",1719275964684,3.0,3350.6,3349.8,2.38818]
["bitfinex","ETHUSD",1719275964685,8.35313,3351.3,3350.2,0.05969306]
["bitfinex","ETHUSD",1719275964957,1.64707934,3351.3,3350.4,2.4003]
["bitfinex","ETHUSD",1719275965159,5.38702,3351.5,3350.5,0.05968393]
["bitfinex","ETHUSD",1719275965879,2.38713,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719275966285,2.38713,3351.3,3350.4,4.78803]
["bitfinex","ETHUSD",1719275966483,5.88,3351.4,3350.5,2.44736397]
["bitfinex","ETHUSD",1719275966684,3.826693,3351.3,3350.5,2.44736397]
["bitfinex","ETHUSD",1719275968998,3.826693,3351.3,3350.5,2.38768]
["bitfinex","ETHUSD",1719275969884,3.826693,3351.3,3350.6,0.09766085]
["bitfinex","ETHUSD",1719275970094,3.826693,3351.3,3350.6,0.1573448]
["bitfinex","ETHUSD",1719275970602,1.2093763,3351.2,3350.6,0.09766085]
["bitfinex","ETHUSD",1719275970784,1.2093763,3351.2,3350.4,2.4003]
["bitfinex","ETHUSD",1719275971096,2.38735,3351.0,3350.1,8.75971275]
["bitfinex","ETHUSD",1719275971302,2.38735,3351.0,3350.2,0.09750779]
["bitfinex","ETHUSD",1719275971303,5.38735,3351.0,3350.2,0.09750779]
["bitfinex","ETHUSD",1719275971504,0.65967263,3350.9,3350.2,0.09750779]
["bitfinex","ETHUSD",1719275973100,2.3875,3350.8,3350.2,0.09750779]
["bitfinex","ETHUSD",1719275973769,2.38757,3350.7,3350.2,0.09750779]
["bitfinex","ETHUSD",1719275974290,2.38757,3350.7,3350.0,2.3784]
["bitfinex","ETHUSD",1719275974497,0.84346726,3350.6,3350.3,0.09752178]
["bitfinex","ETHUSD",1719275974803,0.84346726,3350.6,3350.4,0.09749531]
["bitfinex","ETHUSD",1719275975012,0.84346726,3350.6,3349.8,12.45]
["bitfinex","ETHUSD",1719275975167,0.62309673,3350.5,3349.8,12.45]
["bitfinex","ETHUSD",1719275976521,0.62309673,3350.5,3349.7,8.75624275]
["bitfinex","ETHUSD",1719275976813,2.38784,3350.3,3349.7,8.75624275]
["bitfinex","ETHUSD",1719275978273,2.38792,3350.2,3349.7,6.37174275]
["bitfinex","ETHUSD",1719275978470,0.238792,3350.1,3349.7,6.37174275]
["bitfinex","ETHUSD",1719275979009,2.38816,3349.9,3349.7,6.37174275]
["bitfinex","ETHUSD",1719275979240,2.38816,3349.9,3349.1,2.3407]
["bitfinex","ETHUSD",1719275980216,2.38834,3349.6,3348.7,8.76071275]
["bitfinex","ETHUSD",1719275980374,0.55,3349.8,3348.8,0.0597162]
["bitfinex","ETHUSD",1719275980375,2.93823,3349.8,3348.8,0.0597162]
["bitfinex","ETHUSD",1719275980604,3.840926,3349.7,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275981297,2.3887,3349.1,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275982210,3.0,3349.4,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275982414,2.38863,3349.2,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275983834,5.927402,3349.3,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275984150,2.38878,3349.0,3348.7,6.37174275]
["bitfinex","ETHUSD",1719275984508,2.38886,3348.9,3348.8,0.09565962]
["bitfinex","ETHUSD",1719275984704,2.38886,3348.9,3348.1,2.3724]
["bitfinex","ETHUSD",1719275984945,2.38886,3348.9,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275985616,2.38871,3349.1,3348.2,2.48510862]
["bitfinex","ETHUSD",1719275985838,2.38871,3349.1,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275986147,0.84311542,3349.0,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275987742,2.38892,3348.8,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275988527,0.84311542,3349.0,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275988731,3.23190542,3349.0,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275989141,2.38899,3348.7,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275989322,2.38927,3348.3,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275989836,2.38927,3348.3,3347.9,6.37174275]
["bitfinex","ETHUSD",1719275990042,2.38927,3348.3,3348.2,0.09581862]
["bitfinex","ETHUSD",1719275990231,2.38935,3348.2,3347.9,6.37174275]
["bitfinex","ETHUSD",1719275990432,2.38935,3348.2,3347.2,8.76175275]
["bitfinex","ETHUSD",1719275990645,2.38935,3348.2,3347.3,1.11518627]
["bitfinex","ETHUSD",1719275991635,0.05201548,3348.1,3347.3,1.11518627]
["bitfinex","ETHUSD",1719275991950,2.38935,3348.2,3347.3,3.50515627]
["bitfinex","ETHUSD",1719275992825,4.7944,3348.4,3347.3,3.50515627]
["bitfinex","ETHUSD",1719275993320,3.0,3348.5,3347.4,0.04710816]
["bitfinex","ETHUSD",1719275993522,3.0,3348.4,3347.5,2.44951518]
["bitfinex","ETHUSD",1719275993721,3.0,3348.4,3347.6,2.38976]
["bitfinex","ETHUSD",1719275993958,3.0,3348.4,3347.7,0.0597361]
["bitfinex","ETHUSD",1719275994155,3.0,3348.4,3347.6,2.38976]
["bitfinex","ETHUSD",1719275994574,3.0,3348.4,3348.0,2.38948]
["bitfinex","ETHUSD",1719275994778,3.0,3348.4,3347.7,2.4389]
["bitfinex","ETHUSD",1719275994779,2.38891,3348.8,3347.9,2.38955]
["bitfinex","ETHUSD",1719275996762,2.38906,3348.6,3347.7,4.82859]
["bitfinex","ETHUSD",1719275997064,0.477797,3348.5,3347.7,4.82859]
["bitfinex","ETHUSD",1719275997224,3.477797,3348.5,3347.7,4.82859]
["bitfinex","ETHUSD",1719275997558,3.477797,3348.5,3347.7,2.4389]
["bitfinex","ETHUSD",1719275997559,3.0,3348.5,3347.7,2.4389]
["bitfinex","ETHUSD",1719275997761,3.0,3348.5,3347.8,2.38961]
["bitfinex","ETHUSD",1719275998076,5.38913,3348.5,3347.7,2.4389]
["bitfinex","ETHUSD",1719275998355,0.838913,3348.4,3347.7,2.4389]
["bitfinex","ETHUSD",1719275998738,0.838913,3348.4,3347.7,4.82859]
["bitfinex","ETHUSD",1719275999718,0.838913,3348.4,3347.8,0.09671659]
["bitfinex","ETHUSD",1719276001921,5.718263,3348.4,3347.8,0.09671659]
["bitfinex","ETHUSD",1719276002224,5.718263,3348.4,3347.3,8.71524275]
["bitfinex","ETHUSD",1719276002225,2.38941,3348.1,3347.3,8.71524275]
["bitfinex","ETHUSD",1719276002660,2.38941,3348.1,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276003401,2.38934,3348.2,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276004376,2.38942,3348.1,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276004742,0.98900393,3348.2,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276005343,3.37836393,3348.2,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276005782,2.38942,3348.1,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276009780,2.38942,3348.1,3347.4,0.15656508]
["bitfinex","ETHUSD",1719276009950,2.38942,3348.1,3347.4,0.09682265]
["bitfinex","ETHUSD",1719276010350,0.98900393,3348.2,3347.4,2.5464651]
["bitfinex","ETHUSD",1719276011592,0.05201471,3348.1,3347.4,2.5464651]
["bitfinex","ETHUSD",1719276012406,0.05201471,3348.1,3347.5,2.38983]
["bitfinex","ETHUSD",1719276012557,0.05201471,3348.1,3347.6,0.05973505]
["bitfinex","ETHUSD",1719276012904,0.05201471,3348.1,3347.7,0.09702605]
["bitfinex","ETHUSD",1719276013184,3.0,3348.5,3347.8,2.38962]
["bitfinex","ETHUSD",1719276013353,3.948303,3348.5,3347.8,2.48661954]
["bitfinex","ETHUSD",1719276013557,4.00031585,3348.5,3347.8,2.48661954]
["bitfinex","ETHUSD",1719276014993,4.00031585,3348.5,3347.8,0.09699954]
["bitfinex","ETHUSD",1719276015201,2.4027,3348.3,3347.4,3.48389]
["bitfinex","ETHUSD",1719276015381,5.4027,3348.3,3347.9,0.09697303]
["bitfinex","ETHUSD",1719276015696,2.38941,3348.1,3347.3,11.10521275]
["bitfinex","ETHUSD",1719276015858,2.38941,3348.1,3348.0,0.09694652]
["bitfinex","ETHUSD",1719276016059,2.38941,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276016060,0.96955416,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276016274,0.96955416,3348.1,3348.0,0.09694652]
["bitfinex","ETHUSD",1719276016481,0.96955416,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276016696,0.96955416,3348.1,3348.0,0.09694652]
["bitfinex","ETHUSD",1719276016900,0.96955416,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276017106,0.96955416,3348.1,3348.0,0.09694652]
["bitfinex","ETHUSD",1719276017274,0.96955416,3348.1,3347.4,1.15374128]
["bitfinex","ETHUSD",1719276017474,3.0,3348.3,3348.0,0.09694652]
["bitfinex","ETHUSD",1719276017673,3.0,3348.3,3347.6,2.38974]
["bitfinex","ETHUSD",1719276017859,3.0,3348.3,3348.1,0.09692002]
["bitfinex","ETHUSD",1719276018100,3.0,3348.3,3347.6,2.38974]
["bitfinex","ETHUSD",1719276018735,3.0,3348.3,3347.7,0.15676479]
["bitfinex","ETHUSD",1719276018895,1.428811,3348.3,3347.7,0.09702605]
["bitfinex","ETHUSD",1719276019230,4.428811,3348.3,3347.7,0.09702605]
["bitfinex","ETHUSD",1719276021402,4.428811,3348.3,3347.4,3.48387]
["bitfinex","ETHUSD",1719276021403,0.51696275,3348.2,3347.4,3.48387]
["bitfinex","ETHUSD",1719276021587,4.428811,3348.3,3347.8,0.09697934]
["bitfinex","ETHUSD",1719276021921,0.51696414,3348.2,3347.4,3.48387]
["bitfinex","ETHUSD",1719276022122,4.428811,3348.3,3347.4,3.48387]
["bitfinex","ETHUSD",1719276022123,4.428811,3348.3,3347.9,0.09695283]
["bitfinex","ETHUSD",1719276022324,1.30816969,3348.2,3347.4,3.48387]
["bitfinex","ETHUSD",1719276022534,0.7912061,3348.2,3348.0,0.09692632]
["bitfinex","ETHUSD",1719276022744,0.51696917,3348.1,3347.5,2.38984]
["bitfinex","ETHUSD",1719276022896,0.7912061,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1719276023093,0.7912061,3348.2,3347.4,1.094]
["bitfinex","ETHUSD",1719276023094,0.51698382,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276023294,3.1805561,3348.2,3347.4,1.094]
["bitfinex","ETHUSD",1719276023529,0.5169836,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276023701,3.1805561,3348.2,3347.4,1.094]
["bitfinex","ETHUSD",1719276024012,0.5169849,3348.1,3347.4,3.4839]
["bitfinex","ETHUSD",1719276024365,3.1805561,3348.2,3347.4,3.4839]
["bitfinex","ETHUSD",1719276024487,0.51699426,3348.1,3347.4,3.4839]
["bitfinex","ETHUSD",1719276024688,3.1805561,3348.2,3347.4,3.4839]
["bitfinex","ETHUSD",1719276025030,0.51698591,3348.1,3347.4,3.4839]
["bitfinex","ETHUSD",1719276025212,3.1805561,3348.2,3347.4,3.4839]
["bitfinex","ETHUSD",1719276025399,0.51698431,3348.1,3347.4,3.4839]
["bitfinex","ETHUSD",1719276025614,0.51698431,3348.0,3347.4,3.4839]
["bitfinex","ETHUSD",1719276025813,0.7912061,3348.2,3347.4,3.4839]
["bitfinex","ETHUSD",1719276026012,0.51698326,3348.1,3347.5,2.38984]
["bitfinex","ETHUSD",1719276026217,2.38927,3348.3,3347.5,2.38984]
["bitfinex","ETHUSD",1719276026546,0.51696367,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1719276026716,2.38927,3348.3,3347.5,2.38984]
["bitfinex","ETHUSD",1719276026925,0.51695363,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1719276027246,0.51697222,3348.1,3347.5,2.38984]
["bitfinex","ETHUSD",1719276027442,2.38927,3348.3,3347.5,2.38984]
["bitfinex","ETHUSD",1719276027443,3.48327,3348.3,3347.5,2.38984]
["bitfinex","ETHUSD",1719276027645,0.51696762,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1719276028224,0.51696762,3348.1,3347.5,2.38984]
["bitfinex","ETHUSD",1719276028407,0.51696762,3348.2,3347.3,11.10518275]
["bitfinex","ETHUSD",1719276028606,2.38943,3348.1,3347.4,1.094]
["bitfinex","ETHUSD",1719276028909,3.48381,3347.6,3346.8,6.37174275]
["bitfinex","ETHUSD",1719276029111,1.10431362,3347.5,3346.8,7.46574275]
["bitfinex","ETHUSD",1719276029451,3.48381,3347.6,3346.8,7.46574275]
["bitfinex","ETHUSD",1719276029652,3.48381,3347.6,3347.0,0.09723191]
["bitfinex","ETHUSD",1719276029961,2.38965,3347.8,3346.9,2.54727852]
["bitfinex","ETHUSD",1719276030161,3.0,3347.8,3347.2,2.4482]
["bitfinex","ETHUSD",1719276030310,0.51703973,3347.7,3347.2,3.5422]
["bitfinex","ETHUSD",1719276030643,5.3895,3348.0,3347.3,0.097771]
["bitfinex","ETHUSD",1719276030644,3.0,3347.9,3347.3,0.097771]
["bitfinex","ETHUSD",1719276031010,0.51701689,3347.8,3347.3,0.097771]
["bitfinex","ETHUSD",1719276031353,3.0,3347.9,3347.2,4.83823]
["bitfinex","ETHUSD",1719276031542,3.0,3347.9,3347.4,0.12883649]
["bitfinex","ETHUSD",1719276031740,3.0,3347.9,3347.3,0.12882349]
["bitfinex","ETHUSD",1719276032051,3.0,3347.9,3347.4,0.12879605]
["bitfinex","ETHUSD",1719276032559,4.210538,3348.0,3347.2,5.93223]
["bitfinex","ETHUSD",1719276032709,0.51700872,3347.9,3347.5,0.1287686]
["bitfinex","ETHUSD",1719276032909,3.0,3348.0,3347.2,5.93223]
["bitfinex","ETHUSD",1719276033109,5.38948,3348.0,3347.6,0.1287088]
["bitfinex","ETHUSD",1719276033352,5.38948,3348.0,3347.2,4.83823]
["bitfinex","ETHUSD",1719276033353,0.5170131,3347.9,3347.2,4.83823]
["bitfinex","ETHUSD",1719276033852,6.900009,3348.0,3347.3,0.1287507]
["bitfinex","ETHUSD",1719276034155,0.517014,3347.9,3347.3,0.1287507]
["bitfinex","ETHUSD",1719276034321,6.900009,3348.0,3347.3,0.1287507]
["bitfinex","ETHUSD",1719276034533,4.32928324,3347.9,3347.3,0.1287507]
["bitfinex","ETHUSD",1719276034849,3.51702834,3347.8,3347.3,0.1287507]
["bitfinex","ETHUSD",1719276035061,1.094,3347.4,3347.3,0.1287507]
["bitfinex","ETHUSD",1719276035261,4.00101291,3347.4,3346.8,6.37174275]
["bitfinex","ETHUSD",1719276035413,1.094,3346.9,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276035616,2.3902,3347.0,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276035963,1.094,3347.0,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276037235,3.4842,3347.0,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276039253,2.3902,3347.0,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276039457,3.0,3347.1,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276040134,3.0,3347.1,3346.3,7.46574275]
["bitfinex","ETHUSD",1719276040952,3.0,3347.1,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276041153,3.0,3347.1,3346.3,7.46574275]
["bitfinex","ETHUSD",1719276041450,3.0,3347.1,3346.3,9.85642275]
["bitfinex","ETHUSD",1719276042060,3.0,3347.1,3346.3,11.31328703]
["bitfinex","ETHUSD",1719276042434,3.0,3347.1,3346.5,1.094]
["bitfinex","ETHUSD",1719276043662,0.05202598,3347.7,3347.1,2.3705]
["bitfinex","ETHUSD",1719276043962,5.44172598,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1719276044444,5.44172598,3347.7,3346.8,5.85483]
["bitfinex","ETHUSD",1719276044777,5.07879758,3347.7,3347.1,0.12929499]
["bitfinex","ETHUSD",1719276045063,5.07879758,3347.7,3346.8,2.3705]
["bitfinex","ETHUSD",1719276045064,3.48383,3347.6,3347.2,0.12926754]
["bitfinex","ETHUSD",1719276045368,5.54223776,3347.5,3347.2,0.12926754]
["bitfinex","ETHUSD",1719276045528,5.54223776,3347.5,3346.7,1.094]
["bitfinex","ETHUSD",1719276045724,7.93213776,3347.5,3347.3,0.12924009]
["bitfinex","ETHUSD",1719276045928,7.93213776,3347.5,3346.7,1.094]
["bitfinex","ETHUSD",1719276046365,7.93213776,3347.5,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276046663,1.14679637,3347.4,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276047069,4.99223776,3347.5,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276047236,4.38207776,3347.5,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276047437,3.0,3347.4,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276047958,3.0,3347.4,3346.7,1.094]
["bitfinex","ETHUSD",1719276048188,3.0,3347.4,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276048509,4.09178037,3347.4,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276052061,2.4628,3347.3,3346.8,0.12937735]
["bitfinex","ETHUSD",1719276052475,2.4628,3347.3,3346.5,5.913]
["bitfinex","ETHUSD",1719276053088,2.4628,3347.3,3346.6,0.12943227]
["bitfinex","ETHUSD",1719276054613,2.4628,3347.3,3346.6,2.51991227]
["bitfinex","ETHUSD",1719276055875,2.4628,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1719276056395,2.4628,3347.3,3346.8,0.12928029]
["bitfinex","ETHUSD",1719276056600,3.03104842,3347.3,3346.8,0.12928029]
["bitfinex","ETHUSD",1719276056891,6.51503842,3347.3,3346.4,3.48457]
["bitfinex","ETHUSD",1719276057098,6.51503842,3347.3,3346.9,0.12925283]
["bitfinex","ETHUSD",1719276057301,6.51503842,3347.3,3346.5,2.39054]
["bitfinex","ETHUSD",1719276057474,6.51503842,3347.3,3347.0,0.12922538]
["bitfinex","ETHUSD",1719276057658,1.25990566,3347.2,3346.5,2.39054]
["bitfinex","ETHUSD",1719276057858,1.25990566,3347.2,3347.1,0.12919793]
["bitfinex","ETHUSD",1719276058174,1.25990566,3347.2,3346.5,2.39054]
["bitfinex","ETHUSD",1719276058496,1.25990566,3347.2,3346.6,0.1293352]
["bitfinex","ETHUSD",1719276058701,1.08269745,3347.1,3346.6,0.1293352]
["bitfinex","ETHUSD",1719276059063,1.08269745,3347.1,3346.4,1.094]
["bitfinex","ETHUSD",1719276059284,1.08269745,3347.1,3346.7,0.12930774]
["bitfinex","ETHUSD",1719276059601,3.47282745,3347.1,3346.8,0.12928029]
["bitfinex","ETHUSD",1719276059758,2.90737963,3347.0,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276062113,0.74741371,3346.9,3346.4,0.12939013]
["bitfinex","ETHUSD",1719276062901,2.17669745,3347.1,3346.4,0.12939013]
["bitfinex","ETHUSD",1719276063252,3.0,3347.2,3346.5,4.6788]
["bitfinex","ETHUSD",1719276063818,0.51714978,3347.1,3346.6,0.1293352]
["bitfinex","ETHUSD",1719276063988,3.0,3347.2,3346.6,0.1293352]
["bitfinex","ETHUSD",1719276064318,0.51714998,3347.1,3346.6,0.1293352]
["bitfinex","ETHUSD",1719276064516,0.51714998,3347.0,3346.6,0.1293352]
["bitfinex","ETHUSD",1719276064678,0.51714998,3347.0,3346.3,8.76242275]
["bitfinex","ETHUSD",1719276064679,2.3902,3347.0,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276064879,2.3902,3347.0,3346.7,0.12943718]
["bitfinex","ETHUSD",1719276064880,2.4041,3346.8,3346.7,0.12943718]
["bitfinex","ETHUSD",1719276065104,2.4041,3346.8,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276065105,5.4041,3346.8,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276065320,5.4041,3346.8,3346.7,0.12943718]
["bitfinex","ETHUSD",1719276065495,6.29293,3346.8,3346.3,6.37174275]
["bitfinex","ETHUSD",1719276065698,2.4041,3346.8,3346.7,0.12943718]
["bitfinex","ETHUSD",1719276066034,2.4041,3346.8,3346.7,0.12726448]
["bitfinex","ETHUSD",1719276066035,6.40565952,3346.8,3346.7,0.12726448]
["bitfinex","ETHUSD",1719276066328,6.40566845,3346.8,3346.7,0.12726448]
["bitfinex","ETHUSD",1719276066499,6.40566845,3346.8,3345.8,4.67935]
["bitfinex","ETHUSD",1719276066500,2.39042,3346.7,3345.8,4.67935]
["bitfinex","ETHUSD",1719276066697,2.4458,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1719276067025,5.4458,3346.5,3345.9,1.22148419]
["bitfinex","ETHUSD",1719276067395,2.4458,3346.5,3345.9,1.22148419]
["bitfinex","ETHUSD",1719276067918,3.0,3346.7,3346.0,2.3909]
["bitfinex","ETHUSD",1719276068284,2.2985,3346.6,3346.1,0.12632309]
["bitfinex","ETHUSD",1719276068703,2.2985,3346.6,3345.8,3.48504]
["bitfinex","ETHUSD",1719276068888,2.2985,3346.6,3346.2,0.12629562]
["bitfinex","ETHUSD",1719276069131,0.878284,3346.5,3345.8,3.48504]
["bitfinex","ETHUSD",1719276069315,3.0,3346.5,3346.3,0.12626816]
["bitfinex","ETHUSD",1719276069513,3.0,3346.5,3345.8,3.48504]
["bitfinex","ETHUSD",1719276070021,3.0,3346.5,3345.9,0.12637803]
["bitfinex","ETHUSD",1719276075224,5.39056,3346.5,3345.9,0.12637803]
["bitfinex","ETHUSD",1719276075432,1.117348,3346.4,3345.7,7.46574275]
["bitfinex","ETHUSD",1719276075730,1.117348,3346.4,3346.0,0.12540937]
["bitfinex","ETHUSD",1719276075900,1.117348,3346.4,3345.7,7.46574275]
["bitfinex","ETHUSD",1719276076235,5.39056,3346.5,3345.7,9.85686275]
["bitfinex","ETHUSD",1719276076390,5.39056,3346.5,3345.8,0.12546431]
["bitfinex","ETHUSD",1719276078637,6.48456,3346.5,3345.8,0.12546431]
["bitfinex","ETHUSD",1719276079496,5.39056,3346.5,3345.8,0.12546431]
["bitfinex","ETHUSD",1719276081322,3.3509,3346.4,3345.8,0.12546431]
["bitfinex","ETHUSD",1719276081636,3.0,3346.3,3345.8,0.12546431]
["bitfinex","ETHUSD",1719276081845,3.0,3346.3,3346.0,2.3601]
["bitfinex","ETHUSD",1719276082049,3.0,3346.4,3346.0,2.3601]
["bitfinex","ETHUSD",1719276082199,3.0,3346.4,3346.1,1.21943433]
["bitfinex","ETHUSD",1719276082839,8.36014,3347.1,3346.3,2.39068]
["bitfinex","ETHUSD",1719276083047,3.0,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1719276083233,2.38963,3347.8,3347.0,1.094]
["bitfinex","ETHUSD",1719276083537,5.38963,3347.8,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276083895,3.0,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1719276084207,2.38963,3347.8,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276084412,2.38963,3347.8,3347.0,1.094]
["bitfinex","ETHUSD",1719276084727,2.38963,3347.8,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276085122,3.48363,3347.8,3347.0,1.094]
["bitfinex","ETHUSD",1719276085330,3.0,3347.7,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276085753,3.0,3347.7,3347.0,0.05974768]
["bitfinex","ETHUSD",1719276086040,3.0,3347.7,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276086401,3.0,3347.7,3347.0,0.05974768]
["bitfinex","ETHUSD",1719276086709,2.38963,3347.8,3347.1,1.21915974]
["bitfinex","ETHUSD",1719276087317,2.38963,3347.8,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276087722,2.38963,3347.8,3347.0,0.64433744]
["bitfinex","ETHUSD",1719276087935,2.38963,3347.8,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276088141,2.38972,3347.7,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276088351,5.38972,3347.7,3346.9,1.094]
["bitfinex","ETHUSD",1719276088551,6.48372,3347.7,3347.1,0.12515974]
["bitfinex","ETHUSD",1719276089005,6.48372,3347.7,3346.9,1.094]
["bitfinex","ETHUSD",1719276089209,6.48372,3347.7,3347.0,0.12518719]
["bitfinex","ETHUSD",1719276089519,2.38978,3347.6,3347.0,0.12518719]
["bitfinex","ETHUSD",1719276089725,5.38978,3347.6,3347.0,0.12518719]
["bitfinex","ETHUSD",1719276090439,2.49113422,3347.2,3347.0,0.12518719]
["bitfinex","ETHUSD",1719276090644,3.09262764,3347.2,3346.5,1.094]
["bitfinex","ETHUSD",1719276090814,2.49113422,3347.2,3347.1,0.12490971]
["bitfinex","ETHUSD",1719276091140,2.49113422,3347.2,3346.5,1.094]
["bitfinex","ETHUSD",1719276091646,2.49113422,3347.2,3346.6,0.12504698]
["bitfinex","ETHUSD",1719276095731,2.49113422,3347.2,3346.5,1.094]
["bitfinex","ETHUSD",1719276095928,2.49113422,3347.2,3346.7,0.12501953]
["bitfinex","ETHUSD",1719276096134,2.49113422,3347.2,3346.5,1.094]
["bitfinex","ETHUSD",1719276096334,2.49113422,3347.2,3346.8,0.12499207]
["bitfinex","ETHUSD",1719276096669,2.49113422,3347.2,3346.9,0.12496461]
["bitfinex","ETHUSD",1719276097169,2.49113422,3347.2,3346.5,1.094]
["bitfinex","ETHUSD",1719276097759,2.49113422,3347.2,3346.6,0.12504698]
["bitfinex","ETHUSD",1719276101561,0.10107422,3347.2,3346.6,0.18480233]
["bitfinex","ETHUSD",1719276102572,0.10107422,3347.2,3346.6,1.03057656]
["bitfinex","ETHUSD",1719276103163,0.10107422,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719276103471,0.10107422,3347.2,3346.8,0.1250364]
["bitfinex","ETHUSD",1719276113084,2.49114422,3347.2,3346.4,8.76236275]
["bitfinex","ETHUSD",1719276113379,2.98094008,3347.1,3346.9,0.12500895]
["bitfinex","ETHUSD",1719276113581,2.4638,3347.1,3346.4,8.76236275]
["bitfinex","ETHUSD",1719276113783,5.4638,3347.1,3346.4,8.76236275]
["bitfinex","ETHUSD",1719276113985,0.5171384,3347.0,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276114296,5.4638,3347.1,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276114454,0.51714886,3347.0,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276114784,5.4638,3347.1,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276115091,0.51714436,3347.0,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276115291,5.4638,3347.1,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276115495,0.5171503,3347.0,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276115655,5.4638,3347.1,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276115656,6.5578,3347.1,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276115869,2.39027,3346.9,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276116098,5.39027,3346.9,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276116583,2.39027,3346.9,3346.5,0.1248768]
["bitfinex","ETHUSD",1719276117204,2.39027,3346.9,3346.1,9.85657275]
["bitfinex","ETHUSD",1719276117372,2.39027,3346.9,3346.6,0.12504292]
["bitfinex","ETHUSD",1719276117706,3.69041334,3346.9,3346.7,0.12501546]
["bitfinex","ETHUSD",1719276117911,2.39027,3346.9,3346.1,9.85657275]
["bitfinex","ETHUSD",1719276118072,2.39027,3346.9,3346.8,0.124988]
["bitfinex","ETHUSD",1719276118275,2.39027,3346.9,3346.1,9.85657275]
["bitfinex","ETHUSD",1719276118497,2.39027,3346.9,3346.8,0.124988]
["bitfinex","ETHUSD",1719276118673,3.83419742,3346.9,3346.1,9.85657275]
["bitfinex","ETHUSD",1719276119017,2.39027,3346.9,3346.8,0.124988]
["bitfinex","ETHUSD",1719276119203,2.39027,3346.9,3346.1,9.85657275]
["bitfinex","ETHUSD",1719276119584,2.39027,3346.9,3346.2,0.12515277]
["bitfinex","ETHUSD",1719276120719,2.39027,3346.9,3346.2,2.51590277]
["bitfinex","ETHUSD",1719276121210,3.0,3347.0,3346.3,1.094]
["bitfinex","ETHUSD",1719276121409,3.0,3347.0,3346.3,3.54445063]
["bitfinex","ETHUSD",1719276121597,3.0,3347.0,3346.4,0.12509784]
["bitfinex","ETHUSD",1719276121982,0.10107422,3347.2,3346.9,2.39027]
["bitfinex","ETHUSD",1719276122284,0.10107422,3347.2,3347.0,0.18468338]
["bitfinex","ETHUSD",1719276122609,0.10107422,3347.2,3347.0,1.27868338]
["bitfinex","ETHUSD",1719276122968,5.4251,3347.7,3347.0,1.27868338]
["bitfinex","ETHUSD",1719276123290,0.51706262,3347.6,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276123612,0.51706262,3347.5,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276123918,1.18154226,3347.6,3347.1,0.12477256]
["bitfinex","ETHUSD",1719276124125,1.18154226,3347.6,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276124126,0.51706024,3347.5,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276124294,1.18154226,3347.6,3347.2,0.12466447]
["bitfinex","ETHUSD",1719276124475,0.51705996,3347.5,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276124675,7.8148,3347.7,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276124875,0.51704886,3347.6,3347.1,0.12469193]
["bitfinex","ETHUSD",1719276125071,0.51706415,3347.5,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276125319,7.8148,3347.7,3347.1,0.12469193]
["bitfinex","ETHUSD",1719276125614,0.51705451,3347.6,3347.1,0.12469193]
["bitfinex","ETHUSD",1719276125838,7.86681297,3347.7,3347.1,0.12469193]
["bitfinex","ETHUSD",1719276126006,0.5170543,3347.6,3347.0,0.05975029]
["bitfinex","ETHUSD",1719276126331,7.86681297,3347.7,3347.1,0.12469193]
["bitfinex","ETHUSD",1719276126634,0.51705156,3347.6,3347.1,0.12469193]
["bitfinex","ETHUSD",1719276126775,5.47711297,3347.7,3347.2,0.05974873]
["bitfinex","ETHUSD",1719276126980,0.05201297,3347.7,3347.2,0.12466447]
["bitfinex","ETHUSD",1719276127479,0.05201297,3347.7,3347.3,0.12463703]
["bitfinex","ETHUSD",1719276127679,0.05201297,3347.7,3347.1,1.094]
["bitfinex","ETHUSD",1719276127877,2.44172297,3347.7,3347.2,0.12466447]
["bitfinex","ETHUSD",1719276128109,3.45442914,3347.7,3347.2,0.12466447]
["bitfinex","ETHUSD",1719276128411,3.45442914,3347.7,3346.9,1.094]
["bitfinex","ETHUSD",1719276128412,3.0,3347.6,3346.9,3.48422]
["bitfinex","ETHUSD",1719276128913,2.44172297,3347.7,3346.9,3.48422]
["bitfinex","ETHUSD",1719276129085,2.44172297,3347.7,3347.0,0.12471938]
["bitfinex","ETHUSD",1719276130407,2.44172297,3347.7,3347.1,1.094]
["bitfinex","ETHUSD",1719276130714,0.05201297,3347.7,3347.1,1.094]
["bitfinex","ETHUSD",1719276130900,0.05201297,3347.7,3347.2,0.12448301]
["bitfinex","ETHUSD",1719276131493,2.44172297,3347.7,3347.2,0.12448301]
["bitfinex","ETHUSD",1719276131817,2.44172297,3347.7,3347.3,0.12445556]
["bitfinex","ETHUSD",1719276132191,2.44172297,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1719276132393,2.44172297,3347.7,3347.4,0.12442811]
["bitfinex","ETHUSD",1719276132727,2.44172297,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1719276132728,3.58014586,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1719276132891,3.0,3347.6,3347.5,0.12440067]
["bitfinex","ETHUSD",1719276133091,0.05201297,3347.7,3347.5,0.12440067]
["bitfinex","ETHUSD",1719276133617,0.05201297,3347.7,3347.0,3.48419]
["bitfinex","ETHUSD",1719276133918,0.05201297,3347.7,3347.6,0.12437322]
["bitfinex","ETHUSD",1719276134824,0.05201297,3347.7,3347.0,3.48419]
["bitfinex","ETHUSD",1719276135023,3.05201297,3347.7,3347.6,0.12437322]
["bitfinex","ETHUSD",1719276135317,0.05201297,3347.7,3347.1,0.348419]
["bitfinex","ETHUSD",1719276135516,0.05201297,3347.7,3347.6,0.12437322]
["bitfinex","ETHUSD",1719276136023,2.44171297,3347.7,3347.6,0.12437322]
["bitfinex","ETHUSD",1719276136321,3.05201297,3347.7,3346.9,1.094]
["bitfinex","ETHUSD",1719276136484,3.0,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1719276136688,0.05201297,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719276140121,2.44171297,3347.7,3346.8,2.39029]
["bitfinex","ETHUSD",1719276140315,2.44171297,3347.7,3346.7,8.80874275]
["bitfinex","ETHUSD",1719276140524,2.38992,3347.4,3346.8,1.094]
["bitfinex","ETHUSD",1719276140743,0.46831974,3349.0,3347.3,1.094]
["bitfinex","ETHUSD",1719276141029,3.09436375,3349.8,3347.3,1.094]
["bitfinex","ETHUSD",1719276141030,3.0,3349.8,3348.6,2.4459]
["bitfinex","ETHUSD",1719276141203,3.0,3349.8,3349.0,1.094]
["bitfinex","ETHUSD",1719276141204,3.30943637,3349.8,3349.0,1.094]
["bitfinex","ETHUSD",1719276141520,0.30943637,3349.8,3349.2,0.22221875]
["bitfinex","ETHUSD",1719276142525,0.30943637,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1719276142683,0.32894364,3349.7,3349.2,1.094]
["bitfinex","ETHUSD",1719276143103,0.32894364,3349.7,3349.2,3.48262]
["bitfinex","ETHUSD",1719276143308,0.32894364,3349.7,3349.4,1.094]
["bitfinex","ETHUSD",1719276143783,0.32894364,3349.7,3349.4,0.73503125]
["bitfinex","ETHUSD",1719276144038,0.661838,3349.6,3349.4,0.73503125]
["bitfinex","ETHUSD",1719276144334,0.661838,3349.6,3349.2,1.094]
["bitfinex","ETHUSD",1719276144706,0.661838,3349.6,3349.0,2.38871]
["bitfinex","ETHUSD",1719276145535,3.30943637,3349.8,3349.4,2.38843]
["bitfinex","ETHUSD",1719276145686,3.0,3349.8,3349.6,2.38828]
["bitfinex","ETHUSD",1719276146203,3.0,3349.8,3349.4,2.38847]
["bitfinex","ETHUSD",1719276147027,3.0,3349.8,3349.5,0.12303011]
["bitfinex","ETHUSD",1719276147200,3.0,3349.8,3349.6,2.38833]
["bitfinex","ETHUSD",1719276147396,3.0,3349.8,3349.7,0.12297529]
["bitfinex","ETHUSD",1719276149625,3.0,3349.8,3349.4,2.38847]
["bitfinex","ETHUSD",1719276150053,3.0,3349.8,3349.5,0.1229375]
["bitfinex","ETHUSD",1719276150626,3.598,3349.8,3349.5,0.1229375]
["bitfinex","ETHUSD",1719276151345,3.598,3349.8,3349.6,0.12210026]
["bitfinex","ETHUSD",1719276151565,3.598,3349.8,3349.2,2.38861]
["bitfinex","ETHUSD",1719276151926,3.598,3349.8,3349.3,0.1221825]
["bitfinex","ETHUSD",1719276151927,5.9862,3349.8,3349.3,0.1221825]
["bitfinex","ETHUSD",1719276152132,5.9862,3349.8,3349.0,6.37174275]
["bitfinex","ETHUSD",1719276152443,1.377416,3349.7,3349.1,0.12223733]
["bitfinex","ETHUSD",1719276152843,3.765706,3349.7,3349.1,0.12223733]
["bitfinex","ETHUSD",1719276153069,3.0,3349.6,3349.1,0.12223733]
["bitfinex","ETHUSD",1719276153245,6.0,3349.6,3349.1,0.12223733]
["bitfinex","ETHUSD",1719276153565,1.0363706,3349.5,3349.2,0.12220991]
["bitfinex","ETHUSD",1719276153938,1.0363706,3349.5,3349.0,6.37174275]
["bitfinex","ETHUSD",1719276154148,1.0363706,3349.5,3348.6,18.82174275]
["bitfinex","ETHUSD",1719276154343,3.4248206,3349.5,3348.6,6.37174275]
["bitfinex","ETHUSD",1719276154584,4.31905866,3349.4,3348.7,2.38896]
["bitfinex","ETHUSD",1719276154727,1.31905866,3349.4,3348.7,2.51143587]
["bitfinex","ETHUSD",1719276154933,4.31905866,3349.4,3348.7,2.51143587]
["bitfinex","ETHUSD",1719276155165,4.31905866,3349.4,3348.7,0.12247587]
["bitfinex","ETHUSD",1719276160653,4.31905866,3349.4,3348.7,2.51144587]
["bitfinex","ETHUSD",1719276161055,3.0,3349.4,3348.8,2.34782013]
["bitfinex","ETHUSD",1719276161350,3.0,3349.8,3349.1,2.3887]
["bitfinex","ETHUSD",1719276161584,3.0,3349.8,3349.2,0.12242737]
["bitfinex","ETHUSD",1719276164468,5.3882,3349.8,3349.2,0.12242737]
["bitfinex","ETHUSD",1719276164677,1.37881,3349.7,3349.2,0.12242737]
["bitfinex","ETHUSD",1719276167577,3.0,3349.8,3349.2,0.18214029]
["bitfinex","ETHUSD",1719276168658,3.0,3349.8,3349.3,2.38849]
["bitfinex","ETHUSD",1719276169056,3.0,3349.8,3349.4,0.12218352]
["bitfinex","ETHUSD",1719276170101,3.0,3349.8,3349.3,2.38849]
["bitfinex","ETHUSD",1719276170449,3.0,3349.8,3349.4,0.12218352]
["bitfinex","ETHUSD",1719276172288,3.0,3349.8,3349.5,1.15270853]
["bitfinex","ETHUSD",1719276172595,3.0,3349.8,3349.6,0.12205622]
["bitfinex","ETHUSD",1719276175244,3.0,3349.8,3349.6,2.51038622]
["bitfinex","ETHUSD",1719276175539,2.98,3349.9,3349.6,2.51038622]
["bitfinex","ETHUSD",1719276176736,3.0,3349.8,3349.6,2.51038622]
["bitfinex","ETHUSD",1719276181537,2.98,3349.9,3349.8,2.3882]
["bitfinex","ETHUSD",1719276181750,3.0,3351.1,3350.4,2.38777]
["bitfinex","ETHUSD",1719276181898,3.0,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1719276182103,0.716773,3351.1,3350.5,0.12148349]
["bitfinex","ETHUSD",1719276182298,3.716773,3351.1,3350.5,0.12148349]
["bitfinex","ETHUSD",1719276183203,6.104043,3351.1,3350.5,0.12148349]
["bitfinex","ETHUSD",1719276183437,2.38746,3350.9,3350.2,2.44760158]
["bitfinex","ETHUSD",1719276183618,2.38746,3350.9,3350.3,0.12129278]
["bitfinex","ETHUSD",1719276183954,3.0,3350.9,3350.3,2.50913278]
["bitfinex","ETHUSD",1719276184105,1.4477443,3351.0,3350.3,2.50913278]
["bitfinex","ETHUSD",1719276184106,4.4477443,3351.0,3350.3,2.50913278]
["bitfinex","ETHUSD",1719276185942,6.8350943,3351.0,3350.3,2.50913278]
["bitfinex","ETHUSD",1719276186139,6.8350943,3351.0,3350.3,0.12129278]
["bitfinex","ETHUSD",1719276186545,6.8350943,3351.0,3350.2,0.05969151]
["bitfinex","ETHUSD",1719276186708,6.8350943,3351.0,3350.4,0.12127745]
["bitfinex","ETHUSD",1719276186914,6.8350943,3351.0,3350.3,0.12130485]
["bitfinex","ETHUSD",1719276187135,6.8350943,3351.0,3350.5,0.12125006]
["bitfinex","ETHUSD",1719276187347,6.8350943,3351.0,3350.4,0.12127745]
["bitfinex","ETHUSD",1719276187659,6.8350943,3351.0,3350.5,0.12125006]
["bitfinex","ETHUSD",1719276187865,6.8350943,3351.0,3350.2,2.44758151]
["bitfinex","ETHUSD",1719276188068,5.38735,3351.0,3350.3,0.12130485]
["bitfinex","ETHUSD",1719276188667,2.38743,3350.9,3350.3,0.12130485]
["bitfinex","ETHUSD",1719276188873,5.38743,3350.9,3350.3,0.12130485]
["bitfinex","ETHUSD",1719276189070,5.38743,3350.9,3350.1,0.05969154]
["bitfinex","ETHUSD",1719276189371,5.38743,3350.9,3350.4,0.12125331]
["bitfinex","ETHUSD",1719276189534,0.8491553,3350.8,3350.1,2.44767154]
["bitfinex","ETHUSD",1719276189729,3.0,3350.8,3350.5,0.12122591]
["bitfinex","ETHUSD",1719276189932,3.0,3350.8,3350.1,2.44767154]
["bitfinex","ETHUSD",1719276190136,5.38743,3350.9,3350.6,0.12119852]
["bitfinex","ETHUSD",1719276190337,0.8491553,3350.8,3350.1,2.44767154]
["bitfinex","ETHUSD",1719276190532,3.0,3350.8,3350.7,0.12117113]
["bitfinex","ETHUSD",1719276190732,5.38743,3350.9,3350.1,2.44767154]
["bitfinex","ETHUSD",1719276191231,5.38743,3350.9,3350.2,0.12130811]
["bitfinex","ETHUSD",1719276191461,5.38743,3350.9,3350.2,0.18099965]
["bitfinex","ETHUSD",1719276192347,2.38749,3350.8,3350.2,0.18099965]
["bitfinex","ETHUSD",1719276192677,5.38749,3350.8,3350.2,0.18099965]
["bitfinex","ETHUSD",1719276193167,2.38749,3350.8,3350.2,0.18099965]
["bitfinex","ETHUSD",1719276195441,0.62523519,3350.8,3350.2,0.12130811]
["bitfinex","ETHUSD",1719276195648,2.38776,3350.5,3349.9,8.73654275]
["bitfinex","ETHUSD",1719276195960,2.38776,3350.5,3350.0,0.12114961]
["bitfinex","ETHUSD",1719276196160,3.0,3350.6,3350.0,0.12114961]
["bitfinex","ETHUSD",1719276196161,2.38778,3350.4,3350.0,0.12114961]
["bitfinex","ETHUSD",1719276196535,2.38785,3350.3,3350.0,0.12114961]
["bitfinex","ETHUSD",1719276196848,2.38785,3350.3,3349.7,1.15169979]
["bitfinex","ETHUSD",1719276197032,2.38785,3350.3,3349.8,0.12120442]
["bitfinex","ETHUSD",1719276197233,2.38773,3350.5,3349.8,0.05969979]
["bitfinex","ETHUSD",1719276197551,2.38773,3350.5,3349.9,1.21317701]
["bitfinex","ETHUSD",1719276200974,3.0,3350.6,3350.1,3.5059]
["bitfinex","ETHUSD",1719276201287,5.38757,3350.7,3350.2,0.12115919]
["bitfinex","ETHUSD",1719276202480,6.09596925,3350.7,3350.2,0.12115919]
["bitfinex","ETHUSD",1719276202811,2.38764,3350.6,3350.2,0.12115919]
["bitfinex","ETHUSD",1719276203081,3.0,3350.6,3350.3,1.092]
["bitfinex","ETHUSD",1719276203287,2.38743,3350.9,3350.3,1.092]
["bitfinex","ETHUSD",1719276203501,2.38743,3350.9,3350.4,0.12105208]
["bitfinex","ETHUSD",1719276207016,5.38731,3351.1,3350.4,0.18073944]
["bitfinex","ETHUSD",1719276207323,0.51656347,3351.0,3350.5,1.092]
["bitfinex","ETHUSD",1719276207522,5.38731,3351.1,3350.6,2.3951]
["bitfinex","ETHUSD",1719276207691,2.38731,3351.1,3350.6,2.51609729]
["bitfinex","ETHUSD",1719276209416,3.0,3351.2,3350.7,1.092]
["bitfinex","ETHUSD",1719276209725,3.0,3351.2,3350.8,0.12094251]
["bitfinex","ETHUSD",1719276210014,3.0,3351.2,3350.7,1.092]
["bitfinex","ETHUSD",1719276210319,3.0,3351.2,3350.8,0.12094251]
["bitfinex","ETHUSD",1719276210531,5.38721,3351.2,3350.8,0.12094251]
["bitfinex","ETHUSD",1719276210678,5.38721,3351.2,3350.6,2.3951]
["bitfinex","ETHUSD",1719276211014,5.38721,3351.2,3350.7,0.1209699]
["bitfinex","ETHUSD",1719276211227,5.38721,3351.2,3350.6,2.3951]
["bitfinex","ETHUSD",1719276211390,5.38721,3351.2,3350.7,0.1209699]
["bitfinex","ETHUSD",1719276211583,5.38721,3351.2,3350.6,2.3951]
["bitfinex","ETHUSD",1719276211784,5.38721,3351.2,3350.7,0.1209699]
["bitfinex","ETHUSD",1719276212088,5.38721,3351.2,3350.6,2.3951]
["bitfinex","ETHUSD",1719276212417,2.98,3351.3,3351.1,2.3066]
["bitfinex","ETHUSD",1719276212729,2.98,3351.3,3351.2,1.21262776]
["bitfinex","ETHUSD",1719276212874,2.98,3351.3,3351.2,0.12062776]
["bitfinex","ETHUSD",1719276219137,2.98,3351.3,3351.2,1.21262776]
["bitfinex","ETHUSD",1719276219439,2.98,3351.3,3351.2,4.29968454]
["bitfinex","ETHUSD",1719276219735,2.98,3351.3,3351.2,9.13488454]
["bitfinex","ETHUSD",1719276220396,2.98,3351.3,3351.2,8.04288454]
["bitfinex","ETHUSD",1719276220629,2.98,3351.3,3351.2,9.13488454]
["bitfinex","ETHUSD",1719276220832,2.38657,3352.1,3351.2,6.74768454]
["bitfinex","ETHUSD",1719276221031,2.38657,3352.1,3351.5,1.092]
["bitfinex","ETHUSD",1719276221239,2.38657,3352.1,3351.6,0.12000332]
["bitfinex","ETHUSD",1719276221639,2.38674,3351.9,3351.6,0.12000332]
["bitfinex","ETHUSD",1719276221852,2.38674,3351.9,3351.2,2.448]
["bitfinex","ETHUSD",1719276222139,2.38674,3351.9,3351.0,6.37174275]
["bitfinex","ETHUSD",1719276222140,5.38663,3352.0,3351.3,0.11996079]
["bitfinex","ETHUSD",1719276222304,2.38685,3351.7,3351.3,0.11996079]
["bitfinex","ETHUSD",1719276222503,2.38685,3351.7,3351.1,1.092]
["bitfinex","ETHUSD",1719276222728,2.38685,3351.7,3351.4,0.11986103]
["bitfinex","ETHUSD",1719276222932,2.38685,3351.7,3351.2,1.22008228]
["bitfinex","ETHUSD",1719276223127,2.38685,3351.7,3351.5,0.11983365]
["bitfinex","ETHUSD",1719276223330,2.38671,3351.9,3351.0,8.72144275]
["bitfinex","ETHUSD",1719276223531,3.0,3352.0,3351.0,8.72144275]
["bitfinex","ETHUSD",1719276223532,2.38664,3352.0,3351.6,0.11980627]
["bitfinex","ETHUSD",1719276223731,2.38664,3352.0,3351.6,2.3018]
["bitfinex","ETHUSD",1719276224006,2.38664,3352.0,3351.7,0.11981508]
["bitfinex","ETHUSD",1719276224428,2.3867,3351.9,3351.2,3.3938]
["bitfinex","ETHUSD",1719276224636,2.3867,3351.9,3351.3,0.1795957]
["bitfinex","ETHUSD",1719276225044,2.38678,3351.8,3351.3,0.1199246]
["bitfinex","ETHUSD",1719276225221,2.38686,3351.7,3351.2,3.18499179]
["bitfinex","ETHUSD",1719276225549,2.38686,3351.7,3351.3,0.1199246]
["bitfinex","ETHUSD",1719276225929,2.38686,3351.7,3351.2,3.18499179]
["bitfinex","ETHUSD",1719276226238,2.38686,3351.7,3351.3,0.11997285]
["bitfinex","ETHUSD",1719276226416,2.3867,3351.9,3351.2,3.18499179]
["bitfinex","ETHUSD",1719276226618,2.38677,3351.8,3351.3,0.11997285]
["bitfinex","ETHUSD",1719276226807,2.38677,3351.8,3351.2,3.18499179]
["bitfinex","ETHUSD",1719276227013,2.38677,3351.8,3351.3,0.99211712]
["bitfinex","ETHUSD",1719276232418,2.38677,3351.8,3351.3,0.11997285]
["bitfinex","ETHUSD",1719276232621,2.38677,3351.8,3351.2,2.3018]
["bitfinex","ETHUSD",1719276232816,2.38677,3351.8,3351.3,0.11989242]
["bitfinex","ETHUSD",1719276233045,2.38677,3351.8,3351.2,2.3018]
["bitfinex","ETHUSD",1719276233254,2.38677,3351.8,3351.3,0.11989242]
["bitfinex","ETHUSD",1719276233553,2.38677,3351.8,3351.2,2.3018]
["bitfinex","ETHUSD",1719276233758,2.38636,3352.4,3351.5,2.3369]
["bitfinex","ETHUSD",1719276233951,11.67666253,3352.7,3351.6,0.05966521]
["bitfinex","ETHUSD",1719276233952,2.38642,3352.3,3351.6,0.05966521]
["bitfinex","ETHUSD",1719276234254,2.38628,3352.5,3351.6,0.05966521]
["bitfinex","ETHUSD",1719276234255,2.38649,3352.2,3351.6,0.17951168]
["bitfinex","ETHUSD",1719276237169,8.944,3352.7,3351.8,2.38675]
["bitfinex","ETHUSD",1719276237456,8.944,3352.7,3351.9,0.11967186]
["bitfinex","ETHUSD",1719276238426,8.944,3352.7,3351.9,2.56598475]
["bitfinex","ETHUSD",1719276238622,8.944,3352.7,3352.0,3.03465578]
["bitfinex","ETHUSD",1719276238837,8.944,3352.7,3352.1,2.56571248]
["bitfinex","ETHUSD",1719276240526,2.98,3352.7,3352.1,2.56571248]
["bitfinex","ETHUSD",1719276244841,2.98,3352.7,3352.2,1.091]
["bitfinex","ETHUSD",1719276245049,2.98,3352.7,3352.3,0.11892719]
["bitfinex","ETHUSD",1719276247145,2.98,3352.7,3352.4,2.3114]
["bitfinex","ETHUSD",1719276247341,2.98,3352.7,3352.4,3.4024]
["bitfinex","ETHUSD",1719276247664,2.98,3352.7,3352.5,0.11883227]
["bitfinex","ETHUSD",1719276248545,2.98,3352.7,3352.5,2.50509227]
["bitfinex","ETHUSD",1719276249853,2.98,3352.7,3352.6,5.92305299]
["bitfinex","ETHUSD",1719276250054,2.98,3352.7,3352.6,6.42513974]
["bitfinex","ETHUSD",1719276250566,3.0,3353.2,3352.8,2.38606]
["bitfinex","ETHUSD",1719276250776,3.0,3353.2,3352.8,3.47706]
["bitfinex","ETHUSD",1719276250934,3.0,3353.2,3352.9,0.11869068]
["bitfinex","ETHUSD",1719276251895,3.0,3353.2,3352.6,5.12756698]
["bitfinex","ETHUSD",1719276252049,3.0,3353.2,3352.7,0.76800118]
["bitfinex","ETHUSD",1719276254789,3.0,3353.2,3352.7,0.82764703]
["bitfinex","ETHUSD",1719276256091,3.0,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1719276256291,3.0,3353.6,3353.2,0.11860862]
["bitfinex","ETHUSD",1719276256516,5.3855,3353.6,3353.0,0.43577012]
["bitfinex","ETHUSD",1719276256786,5.3855,3353.6,3353.3,0.11809907]
["bitfinex","ETHUSD",1719276256982,5.3855,3353.6,3353.0,0.43577012]
["bitfinex","ETHUSD",1719276257187,5.3855,3353.6,3353.4,0.1180195]
["bitfinex","ETHUSD",1719276257370,5.3855,3353.6,3353.0,0.43577012]
["bitfinex","ETHUSD",1719276257686,5.3855,3353.6,3353.1,0.67031016]
["bitfinex","ETHUSD",1719276257889,5.3855,3353.6,3353.2,0.11584905]
["bitfinex","ETHUSD",1719276262763,2.38556,3353.5,3353.2,0.11584905]
["bitfinex","ETHUSD",1719276262964,2.3857,3353.3,3353.2,0.11584905]
["bitfinex","ETHUSD",1719276263387,2.3857,3353.3,3352.8,6.37174275]
["bitfinex","ETHUSD",1719276263557,2.3857,3353.3,3353.2,0.11582899]
["bitfinex","ETHUSD",1719276263756,2.38581,3353.2,3352.8,6.37174275]
["bitfinex","ETHUSD",1719276263981,2.38585,3353.1,3352.8,6.37174275]
["bitfinex","ETHUSD",1719276264464,2.38592,3353.0,3352.8,6.37174275]
["bitfinex","ETHUSD",1719276264793,2.38592,3353.0,3352.4,3.5126]
["bitfinex","ETHUSD",1719276264952,2.38592,3353.0,3352.5,1.22707828]
["bitfinex","ETHUSD",1719276265155,3.4767,3353.3,3352.3,6.37174275]
["bitfinex","ETHUSD",1719276265156,2.38618,3352.7,3352.3,6.37174275]
["bitfinex","ETHUSD",1719276265896,3.47718,3352.7,3351.9,18.82174275]
["bitfinex","ETHUSD",1719276266056,3.47718,3352.7,3351.9,6.37174275]
["bitfinex","ETHUSD",1719276266261,2.38628,3352.5,3352.0,1.22203628]
["bitfinex","ETHUSD",1719276266484,3.47718,3352.7,3352.0,1.22203628]
["bitfinex","ETHUSD",1719276266861,2.38621,3352.6,3352.0,1.22203628]
["bitfinex","ETHUSD",1719276268265,2.38613,3352.7,3352.0,1.22203628]
["bitfinex","ETHUSD",1719276268484,2.38613,3352.7,3352.1,1.62429978]
["bitfinex","ETHUSD",1719276269797,2.38613,3352.7,3352.2,0.11665219]
["bitfinex","ETHUSD",1719276276472,2.38602,3352.9,3352.2,0.11665219]
["bitfinex","ETHUSD",1719276277475,2.38608,3352.8,3352.2,0.11665219]
["bitfinex","ETHUSD",1719276277673,2.38608,3352.8,3352.2,1.16658466]
["bitfinex","ETHUSD",1719276278985,2.3536,3353.1,3352.2,1.16658466]
["bitfinex","ETHUSD",1719276279185,5.38579,3353.2,3352.5,1.091]
["bitfinex","ETHUSD",1719276279495,2.38585,3353.1,3352.4,2.4196]
["bitfinex","ETHUSD",1719276279673,2.38585,3353.1,3352.5,0.1163735]
["bitfinex","ETHUSD",1719276283824,2.38606,3352.8,3352.5,0.1163735]
["bitfinex","ETHUSD",1719276284044,4.84226,3352.8,3352.5,0.1163735]
["bitfinex","ETHUSD",1719276284193,5.93326,3352.8,3352.1,2.378]
["bitfinex","ETHUSD",1719276284388,5.93326,3352.8,3352.6,0.11629398]
["bitfinex","ETHUSD",1719276284710,5.93326,3352.8,3352.1,2.378]
["bitfinex","ETHUSD",1719276285446,5.93326,3352.8,3352.2,0.11644356]
["bitfinex","ETHUSD",1719276286524,4.84226,3352.8,3352.2,0.11644356]
["bitfinex","ETHUSD",1719276286694,3.5472,3352.8,3352.2,0.11644356]
["bitfinex","ETHUSD",1719276287030,2.3862,3352.6,3351.9,8.62394275]
["bitfinex","ETHUSD",1719276287321,2.3862,3352.6,3352.3,0.11641619]
["bitfinex","ETHUSD",1719276287523,2.3862,3352.6,3351.9,8.62394275]
["bitfinex","ETHUSD",1719276288029,2.3862,3352.6,3352.0,0.1164983]
["bitfinex","ETHUSD",1719276291323,3.4772,3352.6,3352.0,0.1164983]
["bitfinex","ETHUSD",1719276293131,2.3862,3352.6,3352.0,0.1164983]
["bitfinex","ETHUSD",1719276294700,2.222947,3352.6,3351.9,5.93380815]
["bitfinex","ETHUSD",1719276294900,3.47749,3352.2,3352.1,0.11654716]
["bitfinex","ETHUSD",1719276295096,3.993805,3352.2,3351.9,5.93380815]
["bitfinex","ETHUSD",1719276295328,2.38663,3352.0,3351.9,5.93380815]
["bitfinex","ETHUSD",1719276295535,2.38649,3352.2,3351.9,5.93380815]
["bitfinex","ETHUSD",1719276295704,2.38656,3352.1,3351.9,5.93380815]
["bitfinex","ETHUSD",1719276296424,2.38663,3352.0,3351.9,5.93380815]
["bitfinex","ETHUSD",1719276297097,2.38663,3352.0,3351.4,2.4631]
["bitfinex","ETHUSD",1719276297837,2.3867,3351.9,3351.4,2.4631]
["bitfinex","ETHUSD",1719276298422,3.4777,3351.9,3351.4,2.4631]
["bitfinex","ETHUSD",1719276301300,1.091,3351.9,3351.4,2.4631]
["bitfinex","ETHUSD",1719276301503,2.38657,3352.1,3351.4,2.4631]
["bitfinex","ETHUSD",1719276301504,2.38642,3352.3,3351.5,2.44661107]
["bitfinex","ETHUSD",1719276301740,3.47742,3352.3,3351.5,3.53761107]
["bitfinex","ETHUSD",1719276301916,3.0,3352.2,3351.5,3.53761107]
["bitfinex","ETHUSD",1719276302409,3.0,3352.2,3351.6,0.10889132]
["bitfinex","ETHUSD",1719276302805,3.0,3352.2,3351.7,1.091]
["bitfinex","ETHUSD",1719276303120,2.98,3352.6,3352.2,2.4663]
["bitfinex","ETHUSD",1719276303328,3.0,3352.5,3352.2,2.4663]
["bitfinex","ETHUSD",1719276303508,4.091,3352.5,3352.3,0.10869971]
["bitfinex","ETHUSD",1719276303837,4.091,3352.5,3351.9,2.4663]
["bitfinex","ETHUSD",1719276304025,4.091,3352.5,3352.4,0.10867235]
["bitfinex","ETHUSD",1719276304234,4.091,3352.5,3351.9,2.4663]
["bitfinex","ETHUSD",1719276304402,4.091,3352.5,3352.4,0.10867235]
["bitfinex","ETHUSD",1719276304602,4.091,3352.5,3351.9,2.4663]
["bitfinex","ETHUSD",1719276304803,4.091,3352.5,3352.4,0.10867235]
["bitfinex","ETHUSD",1719276306112,3.0,3352.5,3352.0,0.10878182]
["bitfinex","ETHUSD",1719276307739,3.0,3352.5,3352.1,0.05965698]
["bitfinex","ETHUSD",1719276307942,3.0,3352.5,3352.1,1.26428068]
["bitfinex","ETHUSD",1719276308150,3.0,3352.5,3352.2,0.10877108]
["bitfinex","ETHUSD",1719276308664,5.86384,3352.3,3352.2,0.10877108]
["bitfinex","ETHUSD",1719276308940,8.71452634,3352.3,3352.2,0.10877108]
["bitfinex","ETHUSD",1719276309140,2.38665,3352.0,3351.8,5.93380815]
["bitfinex","ETHUSD",1719276309711,2.3867,3351.9,3351.8,5.93380815]
["bitfinex","ETHUSD",1719276310048,2.3867,3351.9,3351.4,2.4912]
["bitfinex","ETHUSD",1719276311760,2.3867,3351.9,3351.2,5.93380815]
["bitfinex","ETHUSD",1719276311761,2.38685,3351.7,3351.2,5.93380815]
["bitfinex","ETHUSD",1719276312539,2.38693,3351.6,3351.2,5.93380815]
["bitfinex","ETHUSD",1719276313377,2.38727,3351.2,3350.8,5.93380815]
["bitfinex","ETHUSD",1719276313675,1.091,3351.3,3350.6,2.2751]
["bitfinex","ETHUSD",1719276314746,1.091,3351.1,3350.7,0.10955797]
["bitfinex","ETHUSD",1719276314948,2.38742,3350.9,3350.7,0.10955797]
["bitfinex","ETHUSD",1719276315137,2.38761,3350.7,3350.4,18.38380815]
["bitfinex","ETHUSD",1719276315337,4.77486,3350.9,3350.8,0.10969073]
["bitfinex","ETHUSD",1719276315566,2.38764,3350.6,3350.0,2.4002]
["bitfinex","ETHUSD",1719276315788,2.38773,3350.5,3350.0,2.4002]
["bitfinex","ETHUSD",1719276316095,2.38777,3350.4,3350.1,0.1098825]
["bitfinex","ETHUSD",1719276316236,2.38777,3350.4,3349.9,5.93380815]
["bitfinex","ETHUSD",1719276316440,3.47877,3350.4,3350.2,0.1098551]
["bitfinex","ETHUSD",1719276316632,3.826647,3350.4,3349.9,5.93380815]
["bitfinex","ETHUSD",1719276316839,3.47896,3350.2,3349.9,5.93380815]
["bitfinex","ETHUSD",1719276317344,2.38805,3350.0,3349.4,5.93380815]
["bitfinex","ETHUSD",1719276317760,3.47905,3350.0,3349.4,5.93380815]
["bitfinex","ETHUSD",1719276318276,2.38815,3349.9,3349.4,5.93380815]
["bitfinex","ETHUSD",1719276318462,2.38815,3349.9,3349.3,2.2676]
["bitfinex","ETHUSD",1719276319510,2.38821,3349.8,3349.3,2.2676]
["bitfinex","ETHUSD",1719276320057,2.38821,3349.8,3349.1,12.45]
["bitfinex","ETHUSD",1719276320592,3.0,3350.2,3349.1,12.45]
["bitfinex","ETHUSD",1719276320761,2.38821,3349.8,3349.1,12.45]
["bitfinex","ETHUSD",1719276321399,2.38842,3349.5,3349.1,12.45]
["bitfinex","ETHUSD",1719276321963,2.38831,3349.7,3349.1,12.45]
["bitfinex","ETHUSD",1719276322466,2.38806,3350.0,3349.2,0.05971218]
["bitfinex","ETHUSD",1719276322787,2.38814,3349.9,3349.2,0.05971218]
["bitfinex","ETHUSD",1719276322997,2.38801,3350.1,3349.3,0.05970879]
["bitfinex","ETHUSD",1719276323315,2.38806,3350.0,3349.3,0.05970879]
["bitfinex","ETHUSD",1719276323466,5.38806,3350.0,3349.3,0.05970879]
["bitfinex","ETHUSD",1719276324116,2.38806,3350.0,3349.3,0.05970879]
["bitfinex","ETHUSD",1719276324405,1.637793,3350.1,3349.3,0.05970879]
["bitfinex","ETHUSD",1719276324622,3.0,3350.1,3349.3,0.05970879]
["bitfinex","ETHUSD",1719276324780,3.0,3350.1,3349.5,2.38841]
["bitfinex","ETHUSD",1719276324970,3.0,3350.2,3349.5,2.38841]
["bitfinex","ETHUSD",1719276325371,5.38792,3350.2,3349.3,2.38852]
["bitfinex","ETHUSD",1719276325570,5.38792,3350.2,3349.4,0.05970502]
["bitfinex","ETHUSD",1719276327305,6.704153,3350.2,3349.4,0.05970502]
["bitfinex","ETHUSD",1719276327699,6.704153,3350.2,3349.4,2.44816502]
["bitfinex","ETHUSD",1719276327906,4.316233,3350.2,3349.4,2.44816502]
["bitfinex","ETHUSD",1719276328216,4.316233,3350.2,3349.5,2.3884]
["bitfinex","ETHUSD",1719276329680,2.98,3350.3,3349.6,0.17146272]
["bitfinex","ETHUSD",1719276329883,2.98,3350.3,3349.7,0.05969859]
["bitfinex","ETHUSD",1719276330277,2.98,3350.3,3349.9,2.38808]
["bitfinex","ETHUSD",1719276331685,2.98,3350.3,3350.2,2.38791]
["bitfinex","ETHUSD",1719276331982,2.98,3350.3,3350.2,3.10504883]
["bitfinex","ETHUSD",1719276332193,2.98,3350.3,3350.2,3.21626945]
["bitfinex","ETHUSD",1719276333296,2.98,3350.3,3350.2,2.49913062]
["bitfinex","ETHUSD",1719276333624,5.88,3350.8,3350.3,2.38783]
["bitfinex","ETHUSD",1719276333822,3.0,3350.7,3350.4,0.11116582]
["bitfinex","ETHUSD",1719276334801,3.0,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1719276334997,3.0,3350.7,3350.1,0.11124802]
["bitfinex","ETHUSD",1719276336031,2.38764,3350.6,3350.2,0.11111245]
["bitfinex","ETHUSD",1719276336324,2.38764,3350.6,3349.8,2.38819]
["bitfinex","ETHUSD",1719276336496,2.38764,3350.6,3350.3,0.11108505]
["bitfinex","ETHUSD",1719276336703,1.060964,3350.5,3349.8,2.38819]
["bitfinex","ETHUSD",1719276336909,2.38764,3350.6,3349.8,2.38819]
["bitfinex","ETHUSD",1719276337120,2.38773,3350.5,3349.9,0.11119466]
["bitfinex","ETHUSD",1719276337317,2.38773,3350.5,3349.6,2.38833]
["bitfinex","ETHUSD",1719276337490,2.38782,3350.4,3350.0,0.11123937]
["bitfinex","ETHUSD",1719276337688,2.38782,3350.4,3349.5,10.63680815]
["bitfinex","ETHUSD",1719276337887,2.38782,3350.4,3350.1,0.11121196]
["bitfinex","ETHUSD",1719276338085,2.38782,3350.4,3349.5,10.63680815]
["bitfinex","ETHUSD",1719276338341,2.38782,3350.4,3350.2,0.11118456]
["bitfinex","ETHUSD",1719276338627,0.477547,3350.3,3349.5,10.63680815]
["bitfinex","ETHUSD",1719276338942,2.38782,3350.4,3349.5,10.63680815]
["bitfinex","ETHUSD",1719276340101,3.0,3350.5,3349.5,5.93380815]
["bitfinex","ETHUSD",1719276340269,2.38796,3350.2,3349.5,5.93380815]
["bitfinex","ETHUSD",1719276340415,0.238796,3350.1,3349.5,5.93380815]
["bitfinex","ETHUSD",1719276340755,2.38796,3350.2,3349.5,5.93380815]
["bitfinex","ETHUSD",1719276343337,2.38786,3350.3,3349.5,5.93380815]
["bitfinex","ETHUSD",1719276343673,2.38786,3350.3,3349.5,8.32221815]
["bitfinex","ETHUSD",1719276344871,2.38786,3350.3,3349.6,0.11143313]
["bitfinex","ETHUSD",1719276345039,3.0,3350.5,3349.6,0.11143313]
["bitfinex","ETHUSD",1719276345040,5.38774,3350.5,3349.6,0.11143313]
["bitfinex","ETHUSD",1719276345382,1.011743,3350.4,3349.6,2.49976313]
["bitfinex","ETHUSD",1719276348166,3.0,3350.5,3349.7,2.42270519]
["bitfinex","ETHUSD",1719276348373,5.88,3350.8,3349.7,2.42270519]
["bitfinex","ETHUSD",1719276348374,3.0,3350.7,3350.0,2.38801]
["bitfinex","ETHUSD",1719276348670,3.0,3350.7,3350.1,0.1113001]
["bitfinex","ETHUSD",1719276348904,1.092,3350.5,3350.1,0.1113001]
["bitfinex","ETHUSD",1719276350440,1.092,3350.3,3350.1,0.1113001]
["bitfinex","ETHUSD",1719276350642,2.38791,3350.2,3349.2,2.38859]
["bitfinex","ETHUSD",1719276350942,3.473241,3350.1,3349.6,0.10767104]
["bitfinex","ETHUSD",1719276352262,2.38807,3350.0,3349.6,0.10767104]
["bitfinex","ETHUSD",1719276354568,3.473241,3350.1,3349.6,0.10767104]
["bitfinex","ETHUSD",1719276354569,2.38813,3349.9,3349.6,0.10767104]
["bitfinex","ETHUSD",1719276354787,0.5861371,3349.8,3349.6,0.10767104]
["bitfinex","ETHUSD",1719276355537,0.5861371,3349.8,3349.1,14.83868]
["bitfinex","ETHUSD",1719276355835,2.38813,3349.9,3349.1,14.83868]
["bitfinex","ETHUSD",1719276356034,2.38813,3349.9,3349.2,0.10793699]
["bitfinex","ETHUSD",1719276358865,2.38826,3349.8,3349.2,0.10793699]
["bitfinex","ETHUSD",1719276360539,4.68826,3349.8,3349.2,0.10793699]
["bitfinex","ETHUSD",1719276360736,2.38849,3349.4,3349.2,0.10793699]
["bitfinex","ETHUSD",1719276361179,2.38858,3349.3,3348.7,8.23400815]
["bitfinex","ETHUSD",1719276361668,2.38846,3349.5,3348.7,8.23400815]
["bitfinex","ETHUSD",1719276361868,2.38846,3349.5,3348.7,10.62293815]
["bitfinex","ETHUSD",1719276362059,6.71942,3349.7,3348.7,10.62293815]
["bitfinex","ETHUSD",1719276362261,2.38836,3349.6,3348.7,10.62293815]
["bitfinex","ETHUSD",1719276362778,3.0,3349.7,3349.1,2.3256]
["bitfinex","ETHUSD",1719276362941,5.38807,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1719276364864,2.38813,3349.9,3349.1,2.3256]
["bitfinex","ETHUSD",1719276365068,3.2743411,3349.8,3349.1,2.3256]
["bitfinex","ETHUSD",1719276365285,2.38828,3349.7,3349.1,2.3256]
["bitfinex","ETHUSD",1719276365486,5.38828,3349.7,3348.8,4.79259]
["bitfinex","ETHUSD",1719276366182,2.38843,3349.5,3348.8,2.4037]
["bitfinex","ETHUSD",1719276366348,3.80157611,3349.5,3348.8,2.4037]
["bitfinex","ETHUSD",1719276368358,2.38848,3349.4,3348.8,2.4037]
["bitfinex","ETHUSD",1719276370291,2.38857,3349.3,3348.7,5.93380815]
["bitfinex","ETHUSD",1719276371155,1.41314611,3349.5,3348.7,5.93380815]
["bitfinex","ETHUSD",1719276371760,3.80160611,3349.5,3348.7,8.32272815]
["bitfinex","ETHUSD",1719276372000,2.38846,3349.5,3348.7,8.32272815]
["bitfinex","ETHUSD",1719276373005,3.0,3349.7,3348.9,2.3087]
["bitfinex","ETHUSD",1719276373377,3.0,3349.7,3349.1,2.38868]
["bitfinex","ETHUSD",1719276373593,5.38813,3349.9,3349.1,2.38868]
["bitfinex","ETHUSD",1719276373767,6.2040401,3349.9,3349.1,2.38868]
["bitfinex","ETHUSD",1719276374761,6.2040401,3349.9,3349.2,0.10847803]
["bitfinex","ETHUSD",1719276375886,6.2040401,3349.9,3349.2,2.49708803]
["bitfinex","ETHUSD",1719276376077,0.95871511,3349.8,3349.2,2.49708803]
["bitfinex","ETHUSD",1719276379423,2.98,3350.3,3349.5,2.38841]
["bitfinex","ETHUSD",1719276379583,3.0,3350.2,3349.7,2.38827]
["bitfinex","ETHUSD",1719276380005,3.0,3350.2,3349.8,0.10807706]
["bitfinex","ETHUSD",1719276380427,3.0,3350.2,3349.6,4.86553]
["bitfinex","ETHUSD",1719276380581,3.0,3350.2,3349.9,0.10804965]
["bitfinex","ETHUSD",1719276380903,0.598,3350.1,3350.0,0.10788999]
["bitfinex","ETHUSD",1719276381129,2.98,3350.3,3349.9,2.38809]
["bitfinex","ETHUSD",1719276381429,2.98,3350.3,3350.0,0.10788999]
["bitfinex","ETHUSD",1719276381649,5.3976,3350.3,3350.0,0.10788999]
["bitfinex","ETHUSD",1719276381809,3.0,3350.2,3350.0,0.10788999]
["bitfinex","ETHUSD",1719276382013,3.0,3350.2,3349.4,2.4846]
["bitfinex","ETHUSD",1719276382219,4.13976,3350.2,3349.4,2.4846]
["bitfinex","ETHUSD",1719276382536,6.52768,3350.2,3349.5,0.10794288]
["bitfinex","ETHUSD",1719276386342,4.13976,3350.2,3349.5,0.10794288]
["bitfinex","ETHUSD",1719276386739,2.38807,3350.0,3349.5,0.10794288]
["bitfinex","ETHUSD",1719276386895,3.819398,3350.0,3349.5,0.10794288]
["bitfinex","ETHUSD",1719276389212,3.819398,3350.0,3349.3,8.32235815]
["bitfinex","ETHUSD",1719276389408,3.819398,3350.0,3349.6,0.10801164]
["bitfinex","ETHUSD",1719276389700,3.819398,3350.0,3349.7,0.10798423]
["bitfinex","ETHUSD",1719276390030,3.819398,3350.0,3349.3,8.32235815]
["bitfinex","ETHUSD",1719276390201,3.819398,3350.0,3349.8,0.10795682]
["bitfinex","ETHUSD",1719276390402,1.0347078,3349.9,3349.3,8.32235815]
["bitfinex","ETHUSD",1719276391130,1.0347078,3349.9,3349.3,2.38855]
["bitfinex","ETHUSD",1719276391441,3.819398,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1719276391618,1.431328,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1719276391810,5.38792,3350.2,3349.3,2.38855]
["bitfinex","ETHUSD",1719276392803,1.093,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1719276393131,1.093,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1719276395245,1.093,3350.0,3349.5,2.3884]
["bitfinex","ETHUSD",1719276395451,1.093,3350.0,3349.6,2.2996]
["bitfinex","ETHUSD",1719276396747,1.093,3350.0,3349.5,2.3884]
["bitfinex","ETHUSD",1719276396946,2.039092,3350.0,3349.3,7.23815]
["bitfinex","ETHUSD",1719276397354,0.946092,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1719276397527,1.093,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1719276398461,3.0,3350.2,3349.8,2.38819]
["bitfinex","ETHUSD",1719276398751,2.98,3350.3,3350.0,2.38805]
["bitfinex","ETHUSD",1719276399118,2.98,3350.3,3350.1,2.38798]
["bitfinex","ETHUSD",1719276400618,2.98,3350.3,3349.9,4.87731]
["bitfinex","ETHUSD",1719276401454,4.073,3350.3,3349.9,4.87731]
["bitfinex","ETHUSD",1719276401861,4.073,3350.3,3349.9,2.38811]
["bitfinex","ETHUSD",1719276402227,4.073,3350.3,3349.7,2.38825]
["bitfinex","ETHUSD",1719276402656,4.073,3350.3,3349.6,2.4743]
["bitfinex","ETHUSD",1719276402844,4.965553,3350.3,3349.6,4.86264]
["bitfinex","ETHUSD",1719276403027,4.965553,3350.3,3349.3,8.38710815]
["bitfinex","ETHUSD",1719276403028,3.48099,3350.1,3349.3,8.38710815]
["bitfinex","ETHUSD",1719276403227,1.093,3349.9,3349.3,8.38710815]
["bitfinex","ETHUSD",1719276404426,3.48099,3350.1,3349.3,8.38710815]
["bitfinex","ETHUSD",1719276404764,3.48099,3350.1,3349.4,0.10767376]
["bitfinex","ETHUSD",1719276404969,4.7016183,3350.1,3349.4,0.10767376]
["bitfinex","ETHUSD",1719276405462,3.872553,3350.3,3349.4,0.10767376]
["bitfinex","ETHUSD",1719276405667,3.0,3350.2,3349.6,2.38834]
["bitfinex","ETHUSD",1719276406163,3.0,3350.2,3349.7,0.10759153]
["bitfinex","ETHUSD",1719276408763,3.0,3350.2,3349.8,2.38819]
["bitfinex","ETHUSD",1719276409084,3.0,3350.2,3349.8,2.49575412]
["bitfinex","ETHUSD",1719276409278,3.0,3350.2,3349.8,4.98865412]
["bitfinex","ETHUSD",1719276410166,2.98,3350.3,3349.9,0.05970163]
["bitfinex","ETHUSD",1719276410328,2.98,3350.3,3350.1,2.38793]
["bitfinex","ETHUSD",1719276410770,2.98,3350.3,3350.2,0.10746653]
["bitfinex","ETHUSD",1719276413462,2.98,3350.3,3350.2,2.49537653]
["bitfinex","ETHUSD",1719276415246,2.98,3350.3,3350.2,2.98371918]
["bitfinex","ETHUSD",1719276415457,2.98,3350.3,3350.2,5.33161918]
["bitfinex","ETHUSD",1719276415786,2.3009,3351.5,3350.2,2.94370918]
["bitfinex","ETHUSD",1719276415987,0.51649788,3351.4,3350.9,2.38739]
["bitfinex","ETHUSD",1719276416137,0.30789839,3351.4,3350.9,2.38739]
["bitfinex","ETHUSD",1719276416335,0.30789839,3351.4,3351.0,0.10702705]
["bitfinex","ETHUSD",1719276417272,3.30789839,3351.4,3351.0,0.10702705]
["bitfinex","ETHUSD",1719276419656,3.30789839,3351.4,3350.7,4.82375]
["bitfinex","ETHUSD",1719276419885,3.30789839,3351.4,3350.8,0.10681749]
["bitfinex","ETHUSD",1719276420541,3.30789839,3351.4,3350.8,2.49429749]
["bitfinex","ETHUSD",1719276420739,3.0,3351.4,3350.8,2.49429749]
["bitfinex","ETHUSD",1719276420967,5.3009,3351.5,3350.8,2.49429749]
["bitfinex","ETHUSD",1719276421503,5.3009,3351.5,3350.8,0.10681749]
["bitfinex","ETHUSD",1719276421504,10.68789,3351.5,3350.8,0.10681749]
["bitfinex","ETHUSD",1719276421786,1.88332249,3351.4,3350.3,4.82593]
["bitfinex","ETHUSD",1719276422001,1.88332249,3351.4,3350.9,0.1067901]
["bitfinex","ETHUSD",1719276422002,4.366789,3351.4,3350.9,0.1067901]
["bitfinex","ETHUSD",1719276422156,3.0,3351.4,3350.8,2.2738]
["bitfinex","ETHUSD",1719276422475,5.3009,3351.5,3351.0,0.10680676]
["bitfinex","ETHUSD",1719276422674,5.3009,3351.5,3351.1,0.10677937]
["bitfinex","ETHUSD",1719276422675,1.066776,3351.4,3351.1,0.10677937]
["bitfinex","ETHUSD",1719276422979,4.066776,3351.4,3350.8,2.2738]
["bitfinex","ETHUSD",1719276423152,4.066776,3351.4,3351.2,0.10669993]
["bitfinex","ETHUSD",1719276423361,4.066776,3351.4,3350.8,2.2738]
["bitfinex","ETHUSD",1719276423857,0.9347676,3351.3,3350.9,0.10678209]
["bitfinex","ETHUSD",1719276424062,2.38734,3351.0,3350.9,0.10678209]
["bitfinex","ETHUSD",1719276424245,2.38734,3351.0,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276424451,2.38734,3351.0,3350.3,0.10697448]
["bitfinex","ETHUSD",1719276425485,3.0,3351.1,3350.5,2.4626]
["bitfinex","ETHUSD",1719276425650,2.38715,3351.3,3350.6,0.10676012]
["bitfinex","ETHUSD",1719276425997,2.38715,3351.3,3350.5,2.4626]
["bitfinex","ETHUSD",1719276426542,3.0,3351.4,3350.6,0.0596874]
["bitfinex","ETHUSD",1719276426778,3.0,3351.4,3350.6,0.16644752]
["bitfinex","ETHUSD",1719276426979,3.0,3351.4,3350.6,0.0596874]
["bitfinex","ETHUSD",1719276427652,3.0,3351.4,3350.7,2.38749]
["bitfinex","ETHUSD",1719276427877,3.0,3351.4,3350.8,0.10664526]
["bitfinex","ETHUSD",1719276428076,4.36329,3351.4,3350.8,0.10664526]
["bitfinex","ETHUSD",1719276429270,3.0,3351.4,3350.8,0.10664526]
["bitfinex","ETHUSD",1719276429789,5.38712,3351.4,3350.8,0.10664526]
["bitfinex","ETHUSD",1719276429976,5.38712,3351.4,3350.5,4.85029]
["bitfinex","ETHUSD",1719276430172,5.38712,3351.4,3350.9,0.10659384]
["bitfinex","ETHUSD",1719276430415,5.38712,3351.4,3350.6,2.38761]
["bitfinex","ETHUSD",1719276430764,5.38712,3351.4,3350.7,0.10664862]
["bitfinex","ETHUSD",1719276430977,1.602002,3351.3,3350.7,0.10664862]
["bitfinex","ETHUSD",1719276431701,3.989132,3351.3,3350.7,0.10664862]
["bitfinex","ETHUSD",1719276431915,3.0,3351.2,3350.7,0.10664862]
["bitfinex","ETHUSD",1719276432224,3.0,3351.2,3350.5,4.85029]
["bitfinex","ETHUSD",1719276432391,5.38725,3351.2,3350.8,0.10662123]
["bitfinex","ETHUSD",1719276432719,0.6989132,3351.1,3350.9,0.10659384]
["bitfinex","ETHUSD",1719276433083,0.6989132,3351.1,3351.0,0.1066065]
["bitfinex","ETHUSD",1719276433419,5.38725,3351.2,3350.5,2.4626]
["bitfinex","ETHUSD",1719276433612,2.38725,3351.2,3351.0,0.1066065]
["bitfinex","ETHUSD",1719276433827,5.3871,3351.4,3350.5,4.85029]
["bitfinex","ETHUSD",1719276433995,5.3871,3351.4,3351.1,0.10658312]
["bitfinex","ETHUSD",1719276434320,1.602001,3351.3,3350.5,4.85029]
["bitfinex","ETHUSD",1719276434621,2.38714,3351.3,3351.2,0.10655974]
["bitfinex","ETHUSD",1719276434778,2.38714,3351.3,3350.5,4.85029]
["bitfinex","ETHUSD",1719276434978,2.38714,3351.3,3351.2,0.10655974]
["bitfinex","ETHUSD",1719276435196,2.38714,3351.3,3350.5,4.85029]
["bitfinex","ETHUSD",1719276435502,3.00736635,3351.3,3351.2,0.10655974]
["bitfinex","ETHUSD",1719276435705,6.00736635,3351.3,3350.5,4.85029]
["bitfinex","ETHUSD",1719276435881,3.0,3351.2,3350.6,0.10672407]
["bitfinex","ETHUSD",1719276436214,2.38714,3351.3,3350.6,0.10672407]
["bitfinex","ETHUSD",1719276436381,0.05190425,3351.3,3350.6,2.49434407]
["bitfinex","ETHUSD",1719276437083,3.0,3351.4,3350.7,2.44719682]
["bitfinex","ETHUSD",1719276437298,3.0,3351.5,3350.7,2.44719682]
["bitfinex","ETHUSD",1719276437481,3.0,3351.5,3350.8,0.10665324]
["bitfinex","ETHUSD",1719276437682,3.0,3351.5,3350.8,2.49413324]
["bitfinex","ETHUSD",1719276438843,1.092,3351.4,3350.8,2.49413324]
["bitfinex","ETHUSD",1719276440437,1.092,3351.2,3350.8,0.10665324]
["bitfinex","ETHUSD",1719276440834,1.092,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1719276441028,1.092,3351.2,3350.9,0.1065778]
["bitfinex","ETHUSD",1719276441228,1.092,3351.2,3350.8,0.10657315]
["bitfinex","ETHUSD",1719276441430,1.092,3351.2,3351.0,0.10651837]
["bitfinex","ETHUSD",1719276441631,1.092,3351.2,3350.9,0.10654576]
["bitfinex","ETHUSD",1719276441832,1.092,3351.2,3351.1,0.10649099]
["bitfinex","ETHUSD",1719276442502,1.092,3351.2,3350.5,4.8503]
["bitfinex","ETHUSD",1719276442847,1.092,3351.2,3350.5,6.27669382]
["bitfinex","ETHUSD",1719276443066,1.092,3351.2,3350.6,0.10662794]
["bitfinex","ETHUSD",1719276448310,3.47922,3351.2,3350.6,0.10662794]
["bitfinex","ETHUSD",1719276448837,2.38756,3350.7,3350.6,0.10662794]
["bitfinex","ETHUSD",1719276449051,4.77512,3350.7,3350.6,0.10662794]
["bitfinex","ETHUSD",1719276449240,2.38768,3350.6,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276449421,3.47968,3350.6,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276449621,3.47968,3350.6,3350.3,0.10673416]
["bitfinex","ETHUSD",1719276449845,3.47968,3350.6,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276450042,3.47968,3350.6,3350.4,0.10670676]
["bitfinex","ETHUSD",1719276450411,3.47968,3350.6,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276450700,5.590284,3350.6,3350.5,0.10667936]
["bitfinex","ETHUSD",1719276450854,2.38784,3350.3,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276451055,3.99649974,3350.3,3350.2,5.93380815]
["bitfinex","ETHUSD",1719276451255,3.47984,3350.3,3350.2,6.04056971]
["bitfinex","ETHUSD",1719276451480,7.59278006,3350.3,3350.2,0.10676156]
["bitfinex","ETHUSD",1719276451791,7.59278006,3350.3,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276451792,2.38791,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276452678,3.47984,3350.3,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276452860,7.78938,3350.6,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276453201,3.0,3350.5,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276455203,5.38771,3350.5,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276455405,2.38778,3350.4,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276456573,3.47978,3350.4,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276456775,2.38791,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276456995,8.19582,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276457321,9.5432737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276457508,12.5432737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276465012,12.5432737,3350.2,3350.1,0.11133185]
["bitfinex","ETHUSD",1719276467793,12.5432737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276469414,14.8110687,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276469818,13.7190687,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276470048,12.5432737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276471953,11.4512737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276472154,9.1232737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276472334,10.2152737,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276473514,17.9133727,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276473714,17.74840333,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276474020,17.07229533,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276475441,16.05107433,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276475643,15.5343507,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276475822,16.05111196,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276477233,18.43902196,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276477663,18.98902196,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276478730,19.04100966,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276479664,19.41169173,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276480769,21.79960173,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276481129,22.20703154,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276481664,22.20702003,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276481869,22.51883471,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276482469,21.42683471,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276482657,22.51883471,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276482973,22.51882642,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276483946,22.00200548,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276484263,22.51884426,3350.2,3350.1,0.00342516]
["bitfinex","ETHUSD",1719276485565,24.31384426,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276485940,24.94042106,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276486275,24.31384426,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276486439,24.94042362,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276486640,30.47633362,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276487078,30.47638037,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276487385,30.4762178,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276488462,9.25225019,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276488641,5.34464172,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276488837,5.29270553,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276489042,6.38470553,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276489880,9.38470553,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276490081,11.81580771,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276490445,11.29909055,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276490705,11.81580732,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276491563,0.51671677,3350.2,3350.1,5.16e-06]
["bitfinex","ETHUSD",1719276491867,4.072,3350.5,3350.1,2.51106481]
["bitfinex","ETHUSD",1719276492277,4.072,3350.5,3350.1,2.40270516]
["bitfinex","ETHUSD",1719276492597,4.072,3350.5,3350.2,0.10795143]
["bitfinex","ETHUSD",1719276492770,2.98,3350.5,3350.2,0.10795143]
["bitfinex","ETHUSD",1719276493166,3.0,3350.4,3350.2,0.10795143]
["bitfinex","ETHUSD",1719276493373,2.88,3350.7,3350.3,2.3957]
["bitfinex","ETHUSD",1719276493888,2.88,3350.7,3350.4,0.10769626]
["bitfinex","ETHUSD",1719276494189,5.968,3351.1,3350.6,2.38763]
["bitfinex","ETHUSD",1719276494407,5.38695,3351.6,3350.7,2.2883]
["bitfinex","ETHUSD",1719276494688,2.38713,3351.3,3350.7,2.39591407]
["bitfinex","ETHUSD",1719276494853,2.38713,3351.3,3350.7,3.22888629]
["bitfinex","ETHUSD",1719276495255,5.38713,3351.3,3350.7,3.22888629]
["bitfinex","ETHUSD",1719276496858,2.3872,3351.2,3350.7,3.22888629]
["bitfinex","ETHUSD",1719276497059,2.3872,3351.2,3350.7,2.39591407]
["bitfinex","ETHUSD",1719276497255,2.3874,3351.0,3350.7,2.39591407]
["bitfinex","ETHUSD",1719276497560,2.3872,3351.2,3350.7,2.39591407]
["bitfinex","ETHUSD",1719276497974,2.38727,3351.1,3350.7,2.39591407]
["bitfinex","ETHUSD",1719276499192,2.3874,3351.0,3350.7,2.39591407]
["bitfinex","ETHUSD",1719276499511,2.38748,3350.8,3350.7,0.10761407]
["bitfinex","ETHUSD",1719276500003,2.38748,3350.8,3350.3,2.4043]
["bitfinex","ETHUSD",1719276500220,4.77496,3350.8,3350.7,0.10742177]
["bitfinex","ETHUSD",1719276500388,2.38768,3350.6,3350.3,2.4043]
["bitfinex","ETHUSD",1719276501077,2.38748,3350.8,3350.3,2.4043]
["bitfinex","ETHUSD",1719276503015,8.966,3351.0,3350.3,3.23811133]
["bitfinex","ETHUSD",1719276503318,2.387,3351.5,3350.4,0.05969397]
["bitfinex","ETHUSD",1719276503614,2.387,3351.5,3350.4,2.44742397]
["bitfinex","ETHUSD",1719276503789,2.387,3351.5,3350.5,3.19502653]
["bitfinex","ETHUSD",1719276503985,2.387,3351.5,3350.6,0.05968356]
["bitfinex","ETHUSD",1719276504823,2.387,3351.5,3350.7,2.3908]
["bitfinex","ETHUSD",1719276504985,5.38685,3351.7,3350.7,2.3908]
["bitfinex","ETHUSD",1719276504986,2.38693,3351.6,3350.7,2.3908]
["bitfinex","ETHUSD",1719276505185,2.38693,3351.6,3350.7,2.94938965]
["bitfinex","ETHUSD",1719276505687,2.387,3351.5,3350.7,2.94938965]
["bitfinex","ETHUSD",1719276509503,5.38678,3351.8,3351.0,2.4391]
["bitfinex","ETHUSD",1719276509707,2.38678,3351.8,3351.1,0.34852942]
["bitfinex","ETHUSD",1719276510341,2.38708,3351.4,3351.1,0.10461942]
["bitfinex","ETHUSD",1719276511728,2.387,3351.5,3351.1,0.10461942]
["bitfinex","ETHUSD",1719276512613,2.38695,3351.6,3351.1,0.10461942]
["bitfinex","ETHUSD",1719276513439,2.38699,3351.5,3351.1,0.10461942]
["bitfinex","ETHUSD",1719276517650,2.3872,3351.2,3351.1,0.10461942]
["bitfinex","ETHUSD",1719276517943,2.3872,3351.2,3350.6,2.2883]
["bitfinex","ETHUSD",1719276518262,2.38728,3351.1,3350.6,2.2883]
["bitfinex","ETHUSD",1719276518454,2.38728,3351.1,3350.7,0.10450105]
["bitfinex","ETHUSD",1719276518754,2.38728,3351.1,3350.6,2.2883]
["bitfinex","ETHUSD",1719276518906,2.38728,3351.1,3350.8,0.10447366]
["bitfinex","ETHUSD",1719276519106,2.38728,3351.1,3350.6,3.11051082]
["bitfinex","ETHUSD",1719276519302,2.38728,3351.1,3350.7,0.10158086]
["bitfinex","ETHUSD",1719276519514,2.38728,3351.1,3350.6,3.11051082]
["bitfinex","ETHUSD",1719276519717,2.38728,3351.1,3350.7,0.10158086]
["bitfinex","ETHUSD",1719276519960,2.38728,3351.1,3350.6,3.11051082]
["bitfinex","ETHUSD",1719276520162,2.38734,3351.0,3350.8,0.10155347]
["bitfinex","ETHUSD",1719276520318,2.38744,3350.9,3350.7,0.10158086]
["bitfinex","ETHUSD",1719276520518,2.38721,3351.2,3350.5,5.93380815]
["bitfinex","ETHUSD",1719276520717,2.38721,3351.2,3350.6,0.10162421]
["bitfinex","ETHUSD",1719276521453,2.38734,3351.0,3350.6,0.10162421]
["bitfinex","ETHUSD",1719276522434,2.38734,3351.0,3350.3,2.3031]
["bitfinex","ETHUSD",1719276522625,2.38734,3351.0,3350.4,1.16417431]
["bitfinex","ETHUSD",1719276530455,2.38707,3351.4,3350.9,1.092]
["bitfinex","ETHUSD",1719276530791,0.0519773,3351.6,3351.0,2.5684143]
["bitfinex","ETHUSD",1719276530959,2.38713,3351.3,3351.0,2.5684143]
["bitfinex","ETHUSD",1719276531282,2.38713,3351.3,3351.0,2.4683]
["bitfinex","ETHUSD",1719276533736,2.38713,3351.3,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276544351,3.0,3351.4,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276544888,5.38699,3351.5,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276545560,2.38706,3351.4,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276548570,3.0,3351.5,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276548874,3.0519773,3351.6,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276549206,0.0519773,3351.6,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276552516,0.0519773,3351.6,3351.1,0.10008692]
["bitfinex","ETHUSD",1719276553061,0.0519773,3351.6,3351.1,0.70486661]
["bitfinex","ETHUSD",1719276553267,3.0,3351.8,3351.1,1.79686661]
["bitfinex","ETHUSD",1719276553477,5.38672,3351.9,3351.1,1.79686661]
["bitfinex","ETHUSD",1719276553699,0.51642506,3351.8,3351.2,0.66525066]
["bitfinex","ETHUSD",1719276553918,3.0,3351.8,3351.3,0.09639931]
["bitfinex","ETHUSD",1719276554121,3.0,3351.8,3351.2,0.72492639]
["bitfinex","ETHUSD",1719276554261,5.38672,3351.9,3351.3,0.09639931]
["bitfinex","ETHUSD",1719276554461,0.51642306,3351.8,3351.3,0.09639931]
["bitfinex","ETHUSD",1719276554698,3.0,3351.8,3351.2,0.72492639]
["bitfinex","ETHUSD",1719276554896,3.0,3351.8,3351.3,0.0961489]
["bitfinex","ETHUSD",1719276555097,5.38672,3351.9,3351.3,0.66725664]
["bitfinex","ETHUSD",1719276555271,0.5164212,3351.8,3351.4,2.3367]
["bitfinex","ETHUSD",1719276555467,5.966,3352.0,3351.5,3.57502413]
["bitfinex","ETHUSD",1719276555880,2.38632,3352.5,3351.7,1.092]
["bitfinex","ETHUSD",1719276556062,0.51634742,3352.4,3352.0,2.3367]
["bitfinex","ETHUSD",1719276556259,3.47808,3352.8,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276556504,0.51630142,3352.7,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276556795,7.59234297,3352.8,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276556971,0.51629576,3352.7,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276557163,7.59234297,3352.8,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276557492,4.63488927,3352.7,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276557685,7.02105927,3352.7,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276558521,8.11305927,3352.7,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276560803,6.01596762,3352.9,3352.1,0.09583848]
["bitfinex","ETHUSD",1719276560970,2.88,3353.2,3352.8,2.38606]
["bitfinex","ETHUSD",1719276561169,3.0,3354.0,3353.0,1.092]
["bitfinex","ETHUSD",1719276561375,0.05194872,3354.2,3352.9,2.3835429]
["bitfinex","ETHUSD",1719276561376,0.51616416,3353.9,3353.4,1.092]
["bitfinex","ETHUSD",1719276561576,2.38514,3354.1,3353.4,1.092]
["bitfinex","ETHUSD",1719276561871,2.38514,3354.1,3353.5,0.09523693]
["bitfinex","ETHUSD",1719276562937,2.38514,3354.1,3353.3,2.38568]
["bitfinex","ETHUSD",1719276563075,2.38514,3354.1,3353.4,0.09494653]
["bitfinex","ETHUSD",1719276563469,1.39563736,3354.1,3353.4,0.09494653]
["bitfinex","ETHUSD",1719276563587,2.38528,3353.9,3353.4,0.09494653]
["bitfinex","ETHUSD",1719276563792,2.38528,3353.9,3353.2,2.3239]
["bitfinex","ETHUSD",1719276564116,3.0,3354.0,3353.3,0.0596355]
["bitfinex","ETHUSD",1719276564313,5.38517,3354.1,3353.3,0.0596355]
["bitfinex","ETHUSD",1719276564471,2.38522,3354.0,3353.4,0.0947361]
["bitfinex","ETHUSD",1719276564677,5.38522,3354.0,3353.4,0.0947361]
["bitfinex","ETHUSD",1719276564877,3.0,3354.0,3353.5,0.05963547]
["bitfinex","ETHUSD",1719276565072,2.43701872,3354.2,3353.6,0.09470126]
["bitfinex","ETHUSD",1719276565716,2.38516,3354.1,3353.6,0.09470126]
["bitfinex","ETHUSD",1719276565888,2.38516,3354.1,3353.2,4.70965]
["bitfinex","ETHUSD",1719276566093,2.38516,3354.1,3353.3,0.56482683]
["bitfinex","ETHUSD",1719276566400,0.05194872,3354.2,3353.3,0.56482683]
["bitfinex","ETHUSD",1719276566401,2.38521,3354.0,3353.3,0.56482683]
["bitfinex","ETHUSD",1719276568312,0.05194872,3354.2,3353.6,2.38545]
["bitfinex","ETHUSD",1719276568514,3.0,3354.3,3353.7,0.09379213]
["bitfinex","ETHUSD",1719276571129,5.38499,3354.3,3353.5,2.3403]
["bitfinex","ETHUSD",1719276571333,5.38499,3354.3,3353.6,0.7109339]
["bitfinex","ETHUSD",1719276572841,3.0,3354.3,3353.6,3.0964239]
["bitfinex","ETHUSD",1719276573134,2.88,3354.4,3353.6,3.0964239]
["bitfinex","ETHUSD",1719276573499,5.26493,3354.4,3353.6,3.0964239]
["bitfinex","ETHUSD",1719276573697,5.26493,3354.4,3353.7,0.66725664]
["bitfinex","ETHUSD",1719276573940,5.26493,3354.4,3353.8,0.09376479]
["bitfinex","ETHUSD",1719276575243,5.96,3354.7,3353.9,4.83467526]
["bitfinex","ETHUSD",1719276575450,2.38451,3355.0,3354.2,2.38505]
["bitfinex","ETHUSD",1719276575603,2.38451,3355.0,3354.1,2.3898]
["bitfinex","ETHUSD",1719276575604,3.0,3354.9,3354.1,2.3898]
["bitfinex","ETHUSD",1719276575801,2.38464,3354.8,3354.3,0.09310422]
["bitfinex","ETHUSD",1719276576136,2.38464,3354.8,3354.4,0.09307689]
["bitfinex","ETHUSD",1719276576442,2.38464,3354.8,3354.2,0.61711442]
["bitfinex","ETHUSD",1719276576625,2.38464,3354.8,3354.5,0.09296226]
["bitfinex","ETHUSD",1719276576823,2.38502,3354.3,3354.0,5.93380815]
["bitfinex","ETHUSD",1719276577044,4.76942,3354.7,3354.6,0.09293493]
["bitfinex","ETHUSD",1719276577218,3.400106,3354.7,3353.8,2.3292]
["bitfinex","ETHUSD",1719276577404,2.38493,3354.4,3353.8,2.3292]
["bitfinex","ETHUSD",1719276577605,2.38493,3354.4,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276580126,2.38507,3354.2,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276580338,3.0,3354.9,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276580339,2.38514,3354.1,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276581102,2.385,3354.3,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276581309,2.38488,3354.5,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276581714,2.38481,3354.6,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276582041,3.0,3354.8,3354.0,0.48076126]
["bitfinex","ETHUSD",1719276582208,2.38501,3354.3,3353.9,0.09308263]
["bitfinex","ETHUSD",1719276582407,2.38501,3354.3,3354.1,0.09087649]
["bitfinex","ETHUSD",1719276582607,2.38501,3354.3,3353.8,2.3292]
["bitfinex","ETHUSD",1719276582608,2.38501,3354.3,3354.0,0.09090382]
["bitfinex","ETHUSD",1719276582808,2.38501,3354.3,3354.2,0.09084915]
["bitfinex","ETHUSD",1719276583009,2.38501,3354.3,3354.1,0.09087649]
["bitfinex","ETHUSD",1719276583321,2.38501,3354.3,3354.2,0.09084915]
["bitfinex","ETHUSD",1719276583530,2.38501,3354.3,3353.5,5.93380815]
["bitfinex","ETHUSD",1719276583840,2.38521,3354.0,3353.7,1.09]
["bitfinex","ETHUSD",1719276584341,2.38521,3354.0,3353.8,0.09097831]
["bitfinex","ETHUSD",1719276585538,2.38521,3354.0,3353.5,7.02380815]
["bitfinex","ETHUSD",1719276585743,2.38521,3354.0,3353.6,0.09110035]
["bitfinex","ETHUSD",1719276586149,2.38529,3353.9,3353.6,0.09110035]
["bitfinex","ETHUSD",1719276586350,2.38518,3354.1,3353.6,0.09110035]
["bitfinex","ETHUSD",1719276586525,2.38518,3354.1,3353.6,1.18110035]
["bitfinex","ETHUSD",1719276589834,2.385,3354.3,3353.8,1.09]
["bitfinex","ETHUSD",1719276590365,2.385,3354.3,3353.9,0.09099188]
["bitfinex","ETHUSD",1719276591665,2.38485,3354.5,3353.9,0.09099188]
["bitfinex","ETHUSD",1719276591666,2.38521,3354.0,3353.9,0.09099188]
["bitfinex","ETHUSD",1719276591981,2.38521,3354.0,3353.5,7.02380815]
["bitfinex","ETHUSD",1719276592141,2.38521,3354.0,3353.9,0.09104732]
["bitfinex","ETHUSD",1719276592342,2.38512,3354.2,3353.5,7.02380815]
["bitfinex","ETHUSD",1719276592543,2.38512,3354.2,3353.6,0.09114916]
["bitfinex","ETHUSD",1719276592746,2.38514,3354.1,3353.6,0.09114916]
["bitfinex","ETHUSD",1719276593039,2.38542,3353.7,3353.6,0.09114916]
["bitfinex","ETHUSD",1719276594241,2.38554,3353.6,3353.1,1.09]
["bitfinex","ETHUSD",1719276594476,2.38557,3353.5,3353.1,1.09]
["bitfinex","ETHUSD",1719276594783,2.38557,3353.5,3353.0,5.93380815]
["bitfinex","ETHUSD",1719276594973,2.38557,3353.5,3352.9,2.4479]
["bitfinex","ETHUSD",1719276595149,2.38557,3353.5,3352.6,18.38380815]
["bitfinex","ETHUSD",1719276595355,2.38578,3353.2,3352.6,18.38380815]
["bitfinex","ETHUSD",1719276595869,2.38553,3353.6,3352.6,18.38380815]
["bitfinex","ETHUSD",1719276596080,2.38544,3353.7,3352.6,18.38380815]
["bitfinex","ETHUSD",1719276596791,2.38557,3353.5,3352.6,20.76998815]
["bitfinex","ETHUSD",1719276597451,3.0,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1719276597648,2.38514,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1719276597886,2.38528,3353.9,3353.1,2.38584]
["bitfinex","ETHUSD",1719276598059,2.38528,3353.9,3352.9,2.38598]
["bitfinex","ETHUSD",1719276598404,2.38528,3353.9,3353.0,3.36948]
["bitfinex","ETHUSD",1719276598983,2.3855,3353.6,3352.8,7.44966]
["bitfinex","ETHUSD",1719276599658,2.3855,3353.6,3352.9,0.09134062]
["bitfinex","ETHUSD",1719276599858,2.38535,3353.8,3352.9,2.47727062]
["bitfinex","ETHUSD",1719276600591,2.38535,3353.8,3353.0,2.38591]
["bitfinex","ETHUSD",1719276600769,3.0,3354.0,3353.1,0.82237597]
["bitfinex","ETHUSD",1719276600969,2.38505,3354.3,3353.1,0.82237597]
["bitfinex","ETHUSD",1719276601197,0.51608204,3354.2,3353.1,6.66489821]
["bitfinex","ETHUSD",1719276601394,3.0,3354.2,3353.1,6.66489821]
["bitfinex","ETHUSD",1719276601715,3.0,3354.4,3353.2,0.09125855]
["bitfinex","ETHUSD",1719276602018,2.38542,3353.7,3353.2,0.09125855]
["bitfinex","ETHUSD",1719276602694,2.38549,3353.6,3353.2,0.09125855]
["bitfinex","ETHUSD",1719276603426,2.38549,3353.6,3353.3,0.09140954]
["bitfinex","ETHUSD",1719276603908,2.38549,3353.6,3353.4,0.09138219]
["bitfinex","ETHUSD",1719276604293,2.38539,3353.8,3353.5,0.09135484]
["bitfinex","ETHUSD",1719276604711,2.38539,3353.8,3352.9,3.46272181]
["bitfinex","ETHUSD",1719276604885,2.38539,3353.8,3353.6,0.0913275]
["bitfinex","ETHUSD",1719276605088,2.38539,3353.8,3352.9,3.46272181]
["bitfinex","ETHUSD",1719276605283,2.38539,3353.8,3353.0,0.77008584]
["bitfinex","ETHUSD",1719276605792,2.38524,3354.0,3353.1,2.44548975]
["bitfinex","ETHUSD",1719276605995,5.38524,3354.0,3353.2,0.09143689]
["bitfinex","ETHUSD",1719276606489,5.38524,3354.0,3353.2,0.407025]
["bitfinex","ETHUSD",1719276606893,3.0,3354.0,3353.4,2.42]
["bitfinex","ETHUSD",1719276607092,2.38507,3354.2,3353.4,2.42]
["bitfinex","ETHUSD",1719276607296,2.38507,3354.2,3353.5,0.09135484]
["bitfinex","ETHUSD",1719276607628,3.0,3354.4,3353.8,2.38533]
["bitfinex","ETHUSD",1719276607829,2.98,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1719276608124,2.98,3354.5,3354.1,4.80513]
["bitfinex","ETHUSD",1719276608329,2.98,3354.5,3354.1,4.95594428]
["bitfinex","ETHUSD",1719276608639,2.98,3354.5,3354.2,2.38506]
["bitfinex","ETHUSD",1719276608862,2.88,3354.9,3354.3,3.11909043]
["bitfinex","ETHUSD",1719276609123,2.88,3354.9,3354.4,0.05961706]
["bitfinex","ETHUSD",1719276609507,2.88,3354.9,3354.5,0.09108146]
["bitfinex","ETHUSD",1719276609704,2.88,3354.9,3354.5,2.5355382]
["bitfinex","ETHUSD",1719276610011,2.38429,3355.3,3354.5,2.5355382]
["bitfinex","ETHUSD",1719276610012,2.38429,3355.3,3354.5,3.10100806]
["bitfinex","ETHUSD",1719276610326,5.25230207,3355.9,3354.7,2.3847]
["bitfinex","ETHUSD",1719276610327,8.34401,3355.7,3354.7,2.3847]
["bitfinex","ETHUSD",1719276610492,5.96,3355.7,3354.8,2.44423581]
["bitfinex","ETHUSD",1719276610695,5.96,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1719276610896,2.38408,3355.6,3354.8,2.47562947]
["bitfinex","ETHUSD",1719276611123,2.38408,3355.6,3355.1,0.0909175]
["bitfinex","ETHUSD",1719276611324,5.96,3355.7,3354.3,3.35010043]
["bitfinex","ETHUSD",1719276611529,5.96,3355.7,3355.2,0.09089018]
["bitfinex","ETHUSD",1719276611693,1.431393,3355.6,3355.2,0.09089018]
["bitfinex","ETHUSD",1719276612029,1.431393,3355.6,3355.3,0.09086287]
["bitfinex","ETHUSD",1719276612192,8.34401,3355.7,3355.3,0.09086287]
["bitfinex","ETHUSD",1719276612398,8.34401,3355.7,3354.9,0.0596061]
["bitfinex","ETHUSD",1719276612599,8.34401,3355.7,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276612600,5.96,3355.7,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276612817,2.38408,3355.6,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276613103,5.96,3355.7,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276613104,8.344,3355.7,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276613427,8.344,3355.7,3354.9,2.4181]
["bitfinex","ETHUSD",1719276613623,5.96,3355.7,3354.9,2.4181]
["bitfinex","ETHUSD",1719276613825,5.96,3355.7,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276614044,2.38435,3355.3,3355.0,0.09094483]
["bitfinex","ETHUSD",1719276614196,2.38435,3355.3,3354.4,2.4181]
["bitfinex","ETHUSD",1719276614393,2.38415,3355.5,3354.4,4.80302]
["bitfinex","ETHUSD",1719276614608,2.38422,3355.4,3354.5,2.53486125]
["bitfinex","ETHUSD",1719276615332,2.38422,3355.4,3354.5,3.26864938]
["bitfinex","ETHUSD",1719276615641,6.815456,3355.6,3354.5,3.26861938]
["bitfinex","ETHUSD",1719276616347,5.38407,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1719276616706,5.38407,3355.6,3354.9,0.09031855]
["bitfinex","ETHUSD",1719276616906,2.38434,3355.3,3354.9,0.09031855]
["bitfinex","ETHUSD",1719276617334,2.38434,3355.3,3354.4,4.80302]
["bitfinex","ETHUSD",1719276617650,2.38434,3355.3,3354.4,5.521824]
["bitfinex","ETHUSD",1719276617819,2.38434,3355.3,3354.5,0.09042786]
["bitfinex","ETHUSD",1719276618555,2.38415,3355.5,3354.6,0.05961279]
["bitfinex","ETHUSD",1719276618758,2.38415,3355.5,3354.6,2.44438279]
["bitfinex","ETHUSD",1719276618926,2.38415,3355.5,3354.7,0.0903732]
["bitfinex","ETHUSD",1719276619242,3.0,3355.6,3354.8,0.05961277]
["bitfinex","ETHUSD",1719276619411,2.38407,3355.6,3354.7,0.0903732]
["bitfinex","ETHUSD",1719276619744,2.38407,3355.6,3354.7,2.38471]
["bitfinex","ETHUSD",1719276619948,2.38407,3355.6,3354.8,2.47496587]
["bitfinex","ETHUSD",1719276619949,5.38407,3355.6,3354.8,2.47496587]
["bitfinex","ETHUSD",1719276620270,2.38407,3355.6,3354.8,2.96094046]
["bitfinex","ETHUSD",1719276620555,2.38407,3355.6,3354.8,2.47496587]
["bitfinex","ETHUSD",1719276620738,2.38407,3355.6,3354.9,0.05960606]
["bitfinex","ETHUSD",1719276621113,2.38407,3355.6,3355.0,0.09029123]
["bitfinex","ETHUSD",1719276622252,2.38407,3355.6,3354.8,2.38462]
["bitfinex","ETHUSD",1719276622554,2.38407,3355.6,3355.1,0.0902639]
["bitfinex","ETHUSD",1719276622759,2.38407,3355.6,3354.8,2.38462]
["bitfinex","ETHUSD",1719276622760,2.38407,3355.6,3354.9,0.05960608]
["bitfinex","ETHUSD",1719276622938,2.38407,3355.6,3355.2,0.09023658]
["bitfinex","ETHUSD",1719276623149,2.97,3355.8,3355.1,2.38436]
["bitfinex","ETHUSD",1719276623344,2.97,3355.8,3355.3,0.09020927]
["bitfinex","ETHUSD",1719276623559,2.97,3355.8,3355.3,2.44388064]
["bitfinex","ETHUSD",1719276623753,2.97,3355.8,3355.3,0.05960064]
["bitfinex","ETHUSD",1719276623956,2.97,3355.8,3355.4,0.09018195]
["bitfinex","ETHUSD",1719276624453,2.97,3355.8,3355.5,0.09024174]
["bitfinex","ETHUSD",1719276624858,5.38369,3356.2,3355.5,2.93254471]
["bitfinex","ETHUSD",1719276624859,3.0,3356.2,3355.5,2.93254471]
["bitfinex","ETHUSD",1719276625173,3.0,3356.1,3355.6,0.09021442]
["bitfinex","ETHUSD",1719276625322,2.88,3356.3,3355.6,0.09021442]
["bitfinex","ETHUSD",1719276625522,5.38338,3356.6,3355.7,0.05959116]
["bitfinex","ETHUSD",1719276625832,2.95878621,3356.6,3355.8,2.42249116]
["bitfinex","ETHUSD",1719276626056,2.38355,3356.4,3355.9,0.09013249]
["bitfinex","ETHUSD",1719276626273,2.38368,3356.2,3355.9,0.09013249]
["bitfinex","ETHUSD",1719276626479,2.38368,3356.2,3355.5,5.93380815]
["bitfinex","ETHUSD",1719276626683,2.38368,3356.2,3356.0,0.09010519]
["bitfinex","ETHUSD",1719276626859,2.38368,3356.2,3355.5,5.93380815]
["bitfinex","ETHUSD",1719276627060,2.38368,3356.2,3356.1,0.09007788]
["bitfinex","ETHUSD",1719276627261,2.38368,3356.2,3355.5,5.93380815]
["bitfinex","ETHUSD",1719276627455,2.38368,3356.2,3356.1,0.09007788]
["bitfinex","ETHUSD",1719276627667,2.38368,3356.2,3355.5,5.93380815]
["bitfinex","ETHUSD",1719276627868,3.0,3356.3,3356.1,0.09007788]
["bitfinex","ETHUSD",1719276627869,5.38358,3356.3,3356.1,0.09007788]
["bitfinex","ETHUSD",1719276628186,2.38358,3356.3,3355.5,8.31794815]
["bitfinex","ETHUSD",1719276628362,2.38358,3356.3,3356.2,0.09005058]
["bitfinex","ETHUSD",1719276628552,2.38358,3356.3,3355.5,8.31794815]
["bitfinex","ETHUSD",1719276628753,2.38358,3356.3,3356.2,0.09005058]
["bitfinex","ETHUSD",1719276628963,2.38358,3356.3,3355.5,8.31794815]
["bitfinex","ETHUSD",1719276629465,2.38358,3356.3,3355.6,0.09021442]
["bitfinex","ETHUSD",1719276629666,2.38358,3356.3,3355.6,1.40577768]
["bitfinex","ETHUSD",1719276630791,3.0,3356.4,3355.6,3.78983768]
["bitfinex","ETHUSD",1719276630986,2.38343,3356.5,3355.7,2.4435363]
["bitfinex","ETHUSD",1719276631195,2.38343,3356.5,3355.8,0.0901598]
["bitfinex","ETHUSD",1719276631698,2.38343,3356.5,3355.8,0.12799801]
["bitfinex","ETHUSD",1719276631865,2.38343,3356.5,3355.8,0.56777081]
["bitfinex","ETHUSD",1719276632069,2.38349,3356.5,3355.8,0.12799801]
["bitfinex","ETHUSD",1719276632270,2.38361,3356.3,3355.8,0.12799801]
["bitfinex","ETHUSD",1719276632583,2.38361,3356.3,3355.5,5.93380815]
["bitfinex","ETHUSD",1719276632784,2.38361,3356.3,3355.9,0.12729314]
["bitfinex","ETHUSD",1719276633079,2.38361,3356.3,3356.0,0.12726471]
["bitfinex","ETHUSD",1719276633283,2.38361,3356.3,3355.5,8.31794815]
["bitfinex","ETHUSD",1719276633592,2.38361,3356.3,3356.1,0.12723627]
["bitfinex","ETHUSD",1719276633795,2.38361,3356.3,3355.5,8.31794815]
["bitfinex","ETHUSD",1719276634396,2.38361,3356.3,3355.6,0.12737846]
["bitfinex","ETHUSD",1719276634962,2.38364,3356.2,3355.6,0.12737846]
["bitfinex","ETHUSD",1719276636692,5.38351,3356.4,3355.6,1.44666412]
["bitfinex","ETHUSD",1719276636993,3.0,3356.3,3355.6,1.44666412]
["bitfinex","ETHUSD",1719276637182,2.38351,3356.4,3355.6,1.44666412]
["bitfinex","ETHUSD",1719276637775,2.38358,3356.3,3355.6,1.44666412]
["bitfinex","ETHUSD",1719276637974,2.38355,3356.4,3355.6,1.44666412]
["bitfinex","ETHUSD",1719276638179,2.38355,3356.4,3355.7,0.4360504]
["bitfinex","ETHUSD",1719276638700,2.38355,3356.4,3355.8,0.12702071]
["bitfinex","ETHUSD",1719276639900,5.38337,3356.6,3355.8,0.12702071]
["bitfinex","ETHUSD",1719276640231,2.38324,3356.8,3356.0,2.38377]
["bitfinex","ETHUSD",1719276640407,2.38324,3356.8,3356.1,0.72882938]
["bitfinex","ETHUSD",1719276640706,2.38324,3356.8,3356.1,0.85573708]
["bitfinex","ETHUSD",1719276641013,2.3833,3356.7,3356.1,0.85573708]
["bitfinex","ETHUSD",1719276641233,2.3833,3356.7,3356.1,0.1269077]
["bitfinex","ETHUSD",1719276641530,3.0,3356.8,3356.2,2.44322795]
["bitfinex","ETHUSD",1719276641682,2.38308,3357.0,3356.2,0.05958795]
["bitfinex","ETHUSD",1719276641887,2.92005621,3357.0,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276642129,3.0,3356.9,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276642723,2.38322,3356.8,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276643094,3.0,3356.9,3356.1,2.3837]
["bitfinex","ETHUSD",1719276643299,3.0,3356.9,3356.4,0.12682241]
["bitfinex","ETHUSD",1719276643498,5.38311,3357.0,3356.2,0.05958353]
["bitfinex","ETHUSD",1719276643705,5.38311,3357.0,3356.2,0.77569688]
["bitfinex","ETHUSD",1719276643932,3.0,3357.0,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276644230,2.38312,3357.0,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276644442,5.38312,3357.0,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276644985,2.38315,3356.9,3356.3,0.12685084]
["bitfinex","ETHUSD",1719276645304,5.38315,3356.9,3356.3,0.45547261]
["bitfinex","ETHUSD",1719276645730,2.38315,3356.9,3356.3,0.45547261]
["bitfinex","ETHUSD",1719276646323,2.43490607,3357.1,3356.5,2.38338]
["bitfinex","ETHUSD",1719276646324,0.05189607,3357.1,3356.5,2.38338]
["bitfinex","ETHUSD",1719276646520,2.38294,3357.2,3356.6,0.51917526]
["bitfinex","ETHUSD",1719276646708,2.38294,3357.2,3356.6,0.64579836]
["bitfinex","ETHUSD",1719276647819,3.0,3357.4,3356.6,0.64579836]
["bitfinex","ETHUSD",1719276648023,5.38281,3357.4,3356.6,2.90251526]
["bitfinex","ETHUSD",1719276648327,5.38281,3357.4,3356.7,0.12640472]
["bitfinex","ETHUSD",1719276648493,2.383,3357.2,3356.7,0.12640472]
["bitfinex","ETHUSD",1719276648800,2.38301,3357.1,3356.8,0.12627343]
["bitfinex","ETHUSD",1719276649423,2.38301,3357.1,3356.4,2.3529]
["bitfinex","ETHUSD",1719276649603,2.38301,3357.1,3356.5,0.473646]
["bitfinex","ETHUSD",1719276649809,2.38301,3357.1,3356.5,0.6000047]
["bitfinex","ETHUSD",1719276652220,2.38308,3357.0,3356.5,0.6000047]
["bitfinex","ETHUSD",1719276652421,3.47108,3357.0,3356.5,0.6000047]
["bitfinex","ETHUSD",1719276653190,2.38316,3356.9,3356.5,0.1263587]
["bitfinex","ETHUSD",1719276653395,3.47108,3357.0,3356.5,0.1263587]
["bitfinex","ETHUSD",1719276653396,2.38308,3357.0,3356.5,0.1263587]
["bitfinex","ETHUSD",1719276653643,2.38308,3357.0,3356.0,2.2925]
["bitfinex","ETHUSD",1719276653644,1.088,3356.6,3356.0,2.2925]
["bitfinex","ETHUSD",1719276654512,1.088,3356.6,3356.0,4.67627]
["bitfinex","ETHUSD",1719276655237,1.088,3356.6,3356.0,2.2925]
["bitfinex","ETHUSD",1719276655396,1.088,3356.4,3356.0,3.35351882]
["bitfinex","ETHUSD",1719276656046,1.088,3356.8,3356.1,0.05958395]
["bitfinex","ETHUSD",1719276656220,1.088,3356.8,3356.2,2.38363]
["bitfinex","ETHUSD",1719276656809,1.088,3356.8,3356.0,5.73729882]
["bitfinex","ETHUSD",1719276657142,1.088,3356.8,3356.1,0.69431724]
["bitfinex","ETHUSD",1719276657443,1.088,3356.6,3356.1,0.69431724]
["bitfinex","ETHUSD",1719276658135,1.088,3356.6,3356.1,3.07801724]
["bitfinex","ETHUSD",1719276658544,1.088,3356.6,3356.2,2.3836]
["bitfinex","ETHUSD",1719276658932,1.088,3356.6,3356.1,3.07802724]
["bitfinex","ETHUSD",1719276659098,2.38298,3357.2,3356.4,2.3974]
["bitfinex","ETHUSD",1719276659302,1.088,3356.9,3356.5,0.05957827]
["bitfinex","ETHUSD",1719276659748,1.088,3356.9,3356.6,0.12636192]
["bitfinex","ETHUSD",1719276659957,1.088,3356.7,3356.6,0.12636192]
["bitfinex","ETHUSD",1719276660305,1.088,3356.7,3356.1,2.4349]
["bitfinex","ETHUSD",1719276660547,1.088,3356.5,3356.1,2.4349]
["bitfinex","ETHUSD",1719276661646,2.3833,3356.7,3356.1,2.4349]
["bitfinex","ETHUSD",1719276661865,3.0,3357.2,3356.1,2.4349]
["bitfinex","ETHUSD",1719276661866,1.088,3356.2,3356.1,2.4349]
["bitfinex","ETHUSD",1719276662005,2.38311,3357.0,3356.1,4.81861]
["bitfinex","ETHUSD",1719276662206,4.82751627,3357.2,3356.1,2.4349]
["bitfinex","ETHUSD",1719276662207,1.82751627,3357.2,3356.1,2.4349]
["bitfinex","ETHUSD",1719276662540,1.088,3356.2,3355.9,2.4832]
["bitfinex","ETHUSD",1719276662831,1.088,3356.0,3355.9,2.4832]
["bitfinex","ETHUSD",1719276663024,1.088,3356.0,3355.6,2.304]
["bitfinex","ETHUSD",1719276663226,2.38344,3356.5,3355.6,2.304]
["bitfinex","ETHUSD",1719276663227,2.38355,3356.4,3355.6,2.304]
["bitfinex","ETHUSD",1719276663428,1.088,3355.7,3355.6,2.304]
["bitfinex","ETHUSD",1719276663841,1.088,3355.7,3355.4,18.38380815]
["bitfinex","ETHUSD",1719276664154,1.088,3355.5,3355.4,18.38380815]
["bitfinex","ETHUSD",1719276664317,1.088,3355.5,3355.2,2.4173]
["bitfinex","ETHUSD",1719276664647,2.614,3355.8,3354.9,4.80186]
["bitfinex","ETHUSD",1719276664855,2.614,3355.8,3354.9,5.63369882]
["bitfinex","ETHUSD",1719276664856,4.99794,3355.8,3354.9,5.63369882]
["bitfinex","ETHUSD",1719276665254,4.99794,3355.8,3354.9,3.24913882]
["bitfinex","ETHUSD",1719276665255,2.384,3355.7,3354.9,3.24913882]
["bitfinex","ETHUSD",1719276665451,2.3841,3355.6,3354.9,3.24913882]
["bitfinex","ETHUSD",1719276665748,2.3841,3355.6,3355.0,0.92349724]
["bitfinex","ETHUSD",1719276667956,2.38382,3356.0,3355.0,0.92349724]
["bitfinex","ETHUSD",1719276668132,4.21044627,3357.2,3355.0,0.92349724]
["bitfinex","ETHUSD",1719276668133,2.38359,3356.3,3355.5,2.2786]
["bitfinex","ETHUSD",1719276668339,2.614,3356.2,3355.5,2.2786]
["bitfinex","ETHUSD",1719276668656,4.99766,3356.2,3355.5,3.11043882]
["bitfinex","ETHUSD",1719276669034,4.72144,3356.5,3355.6,0.05959623]
["bitfinex","ETHUSD",1719276669349,5.614,3356.4,3355.5,5.49455882]
["bitfinex","ETHUSD",1719276669671,2.38366,3356.2,3355.4,2.3718]
["bitfinex","ETHUSD",1719276670035,2.38366,3356.2,3355.4,4.756]
["bitfinex","ETHUSD",1719276670237,2.38366,3356.2,3355.5,0.12656786]
["bitfinex","ETHUSD",1719276670853,2.38372,3356.1,3355.5,0.12656786]
["bitfinex","ETHUSD",1719276671053,2.38379,3356.0,3355.5,0.12656786]
["bitfinex","ETHUSD",1719276673335,2.38379,3356.0,3355.5,1.20822046]
["bitfinex","ETHUSD",1719276674765,5.38358,3356.3,3355.5,1.20822046]
["bitfinex","ETHUSD",1719276674935,3.0,3356.3,3355.6,0.05959445]
["bitfinex","ETHUSD",1719276675260,3.0,3356.3,3355.7,2.51084921]
["bitfinex","ETHUSD",1719276675464,3.0,3356.3,3355.8,0.42480151]
["bitfinex","ETHUSD",1719276675664,3.0,3356.3,3355.9,0.12680233]
["bitfinex","ETHUSD",1719276675865,2.614,3356.4,3356.0,2.3552]
["bitfinex","ETHUSD",1719276676050,2.614,3356.4,3356.1,0.12674546]
["bitfinex","ETHUSD",1719276677087,14.3165719,3357.1,3356.1,0.12674546]
["bitfinex","ETHUSD",1719276677088,10.65891,3357.1,3356.1,0.18633307]
["bitfinex","ETHUSD",1719276677302,10.65891,3357.1,3356.2,0.30847383]
["bitfinex","ETHUSD",1719276677303,2.614,3356.9,3356.2,0.30847383]
["bitfinex","ETHUSD",1719276677904,2.614,3356.9,3356.3,0.1266886]
["bitfinex","ETHUSD",1719276679205,2.614,3356.9,3356.3,2.5102486]
["bitfinex","ETHUSD",1719276679385,2.614,3356.9,3356.3,3.85939966]
["bitfinex","ETHUSD",1719276679586,4.99715,3356.9,3356.3,1.47583966]
["bitfinex","ETHUSD",1719276679789,4.99715,3356.9,3356.3,0.1266886]
["bitfinex","ETHUSD",1719276679997,2.614,3356.9,3356.3,0.1266886]
["bitfinex","ETHUSD",1719276680200,2.614,3356.5,3356.3,0.1266886]
["bitfinex","ETHUSD",1719276680413,2.614,3356.5,3356.0,8.28900815]
["bitfinex","ETHUSD",1719276680625,2.614,3356.5,3356.4,0.12669183]
["bitfinex","ETHUSD",1719276680776,2.614,3356.5,3356.0,8.28900815]
["bitfinex","ETHUSD",1719276681330,2.614,3356.5,3356.1,0.12678503]
["bitfinex","ETHUSD",1719276683698,2.3835,3356.4,3355.7,5.93380815]
["bitfinex","ETHUSD",1719276683867,2.3835,3356.4,3356.2,0.12680012]
["bitfinex","ETHUSD",1719276684072,2.3835,3356.4,3355.7,5.93380815]
["bitfinex","ETHUSD",1719276684270,2.614,3356.5,3355.8,0.12691386]
["bitfinex","ETHUSD",1719276686516,2.38372,3356.1,3355.8,0.12691386]
["bitfinex","ETHUSD",1719276686722,4.99772,3356.1,3355.8,0.12691386]
["bitfinex","ETHUSD",1719276686877,4.99772,3356.1,3355.7,5.93380815]
["bitfinex","ETHUSD",1719276687079,4.99772,3356.1,3355.3,2.38426]
["bitfinex","ETHUSD",1719276687080,2.3838,3356.0,3355.8,0.12681887]
["bitfinex","ETHUSD",1719276687381,2.614,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719276687580,2.614,3356.1,3355.9,0.12679043]
["bitfinex","ETHUSD",1719276687817,2.614,3356.1,3355.6,1.08045482]
["bitfinex","ETHUSD",1719276688107,2.614,3356.1,3355.3,10.80464815]
["bitfinex","ETHUSD",1719276688416,2.614,3356.1,3355.7,0.12691063]
["bitfinex","ETHUSD",1719276688621,2.614,3356.1,3355.4,2.38419]
["bitfinex","ETHUSD",1719276688846,2.614,3356.1,3355.8,0.12688219]
["bitfinex","ETHUSD",1719276688977,2.614,3356.1,3355.4,2.38419]
["bitfinex","ETHUSD",1719276689180,2.614,3356.1,3355.9,0.12686958]
["bitfinex","ETHUSD",1719276689384,2.614,3356.1,3355.5,1.31889382]
["bitfinex","ETHUSD",1719276689899,4.99772,3356.1,3355.6,0.1269549]
["bitfinex","ETHUSD",1719276690191,4.99772,3356.1,3355.3,8.42040815]
["bitfinex","ETHUSD",1719276690377,4.99772,3356.1,3355.7,0.1269225]
["bitfinex","ETHUSD",1719276690579,4.99772,3356.1,3355.3,10.80462815]
["bitfinex","ETHUSD",1719276690819,2.614,3356.1,3355.8,0.12689406]
["bitfinex","ETHUSD",1719276691023,2.614,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719276691181,2.614,3356.1,3355.9,0.12686563]
["bitfinex","ETHUSD",1719276691532,2.614,3356.1,3356.0,0.12683719]
["bitfinex","ETHUSD",1719276691895,2.614,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719276692113,2.614,3356.1,3355.6,0.56338319]
["bitfinex","ETHUSD",1719276692819,2.614,3356.1,3355.6,2.94744319]
["bitfinex","ETHUSD",1719276693033,2.614,3356.1,3355.7,2.44353441]
["bitfinex","ETHUSD",1719276693240,2.3833,3356.7,3355.9,4.7367]
["bitfinex","ETHUSD",1719276693532,2.38357,3356.3,3356.0,0.12683719]
["bitfinex","ETHUSD",1719276693983,2.38357,3356.3,3355.5,2.3529]
["bitfinex","ETHUSD",1719276694178,2.38376,3356.1,3355.5,2.3529]
["bitfinex","ETHUSD",1719276695002,2.38382,3356.0,3355.3,5.93380815]
["bitfinex","ETHUSD",1719276695319,4.99782,3356.0,3355.3,6.76562497]
["bitfinex","ETHUSD",1719276696187,2.38386,3355.9,3355.3,6.76562497]
["bitfinex","ETHUSD",1719276696419,2.38386,3355.9,3355.3,5.93380815]
["bitfinex","ETHUSD",1719276698004,2.38386,3355.9,3355.1,4.73186]
["bitfinex","ETHUSD",1719276699488,2.38386,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1719276699689,2.614,3356.2,3355.3,0.05959816]
["bitfinex","ETHUSD",1719276699997,2.614,3356.2,3355.6,2.38407]
["bitfinex","ETHUSD",1719276700196,2.614,3356.2,3355.7,0.05959268]
["bitfinex","ETHUSD",1719276700601,2.614,3356.2,3355.6,2.38407]
["bitfinex","ETHUSD",1719276700928,2.614,3356.2,3355.7,0.05959404]
["bitfinex","ETHUSD",1719276701828,2.614,3356.2,3355.4,2.38416]
["bitfinex","ETHUSD",1719276702122,2.614,3356.2,3355.6,2.38407]
["bitfinex","ETHUSD",1719276702323,2.614,3356.2,3355.8,2.3839]
["bitfinex","ETHUSD",1719276702495,2.614,3356.6,3355.8,4.7196]
["bitfinex","ETHUSD",1719276702695,2.38331,3356.7,3355.9,0.05958682]
["bitfinex","ETHUSD",1719276703025,2.614,3356.6,3356.0,2.38373]
["bitfinex","ETHUSD",1719276703335,2.614,3356.6,3356.0,3.10002168]
["bitfinex","ETHUSD",1719276704830,2.614,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719276704996,2.614,3356.7,3356.4,2.3835]
["bitfinex","ETHUSD",1719276705193,2.614,3356.7,3356.4,2.73377413]
["bitfinex","ETHUSD",1719276705431,2.614,3356.7,3356.5,0.12437944]
["bitfinex","ETHUSD",1719276710610,2.38294,3357.2,3356.5,2.50775944]
["bitfinex","ETHUSD",1719276710932,1.088,3356.6,3356.5,0.12437944]
["bitfinex","ETHUSD",1719276711442,1.088,3356.6,3356.3,2.38356]
["bitfinex","ETHUSD",1719276711632,2.38302,3357.1,3356.5,0.12424118]
["bitfinex","ETHUSD",1719276711844,1.088,3356.6,3356.4,0.12426961]
["bitfinex","ETHUSD",1719276712016,1.088,3356.5,3356.3,2.38356]
["bitfinex","ETHUSD",1719276713298,1.088,3356.5,3356.3,2.93191417]
["bitfinex","ETHUSD",1719276713716,1.088,3356.5,3356.0,0.71629168]
["bitfinex","ETHUSD",1719276714037,1.088,3356.2,3356.0,0.71629168]
["bitfinex","ETHUSD",1719276714338,1.088,3356.2,3355.9,2.3838]
["bitfinex","ETHUSD",1719276714541,1.088,3356.0,3355.9,2.3838]
["bitfinex","ETHUSD",1719276714751,2.2734,3356.7,3355.9,2.3838]
["bitfinex","ETHUSD",1719276714904,1.088,3356.0,3355.9,2.3838]
["bitfinex","ETHUSD",1719276716507,2.2734,3356.7,3356.0,2.38375]
["bitfinex","ETHUSD",1719276716852,1.088,3356.1,3356.0,3.094087]
["bitfinex","ETHUSD",1719276717307,2.2734,3356.7,3356.0,3.094087]
["bitfinex","ETHUSD",1719276717507,1.088,3356.2,3356.0,3.094087]
["bitfinex","ETHUSD",1719276718102,1.088,3356.2,3356.1,2.38371]
["bitfinex","ETHUSD",1719276718307,1.088,3356.2,3356.1,3.1650597]
["bitfinex","ETHUSD",1719276719303,1.088,3356.2,3356.1,0.7813497]
["bitfinex","ETHUSD",1719276719765,1.088,3356.2,3356.1,0.9056019]
["bitfinex","ETHUSD",1719276720109,2.38315,3356.9,3356.1,3.2893119]
["bitfinex","ETHUSD",1719276720316,1.088,3356.2,3356.1,3.2893119]
["bitfinex","ETHUSD",1719276721257,2.38302,3357.1,3356.3,2.3717]
["bitfinex","ETHUSD",1719276721505,5.38302,3357.1,3356.4,0.05958087]
["bitfinex","ETHUSD",1719276721663,1.088,3356.5,3356.4,0.05958087]
["bitfinex","ETHUSD",1719276721968,1.088,3356.5,3356.3,2.3717]
["bitfinex","ETHUSD",1719276722255,1.088,3356.5,3356.4,2.38347]
["bitfinex","ETHUSD",1719276723060,1.088,3356.5,3356.4,3.097351]
["bitfinex","ETHUSD",1719276724164,2.405,3356.4,3355.8,2.38386]
["bitfinex","ETHUSD",1719276724387,1.088,3356.1,3355.9,2.44344053]
["bitfinex","ETHUSD",1719276724547,1.088,3356.1,3355.9,2.38385]
["bitfinex","ETHUSD",1719276724748,1.088,3356.1,3356.0,1.07016482]
["bitfinex","ETHUSD",1719276727023,1.088,3356.2,3356.0,3.45393482]
["bitfinex","ETHUSD",1719276727187,5.2704,3357.2,3356.0,1.07016482]
["bitfinex","ETHUSD",1719276727386,1.088,3356.4,3356.2,2.38359]
["bitfinex","ETHUSD",1719276727713,1.088,3356.3,3356.2,2.38359]
["bitfinex","ETHUSD",1719276728428,1.088,3356.3,3356.1,2.3837]
["bitfinex","ETHUSD",1719276729877,3.0,3357.1,3356.2,2.38364]
["bitfinex","ETHUSD",1719276730082,3.0,3357.1,3356.5,2.38342]
["bitfinex","ETHUSD",1719276730372,1.088,3356.6,3356.5,2.38342]
["bitfinex","ETHUSD",1719276731511,1.088,3356.6,3356.3,2.38355]
["bitfinex","ETHUSD",1719276731742,1.088,3356.4,3356.3,2.38355]
["bitfinex","ETHUSD",1719276734949,1.088,3356.4,3356.3,2.50757549]
["bitfinex","ETHUSD",1719276736668,1.088,3356.4,3356.3,0.12402549]
["bitfinex","ETHUSD",1719276737020,1.088,3356.4,3356.0,2.38374]
["bitfinex","ETHUSD",1719276737218,1.088,3356.4,3356.3,0.12395836]
["bitfinex","ETHUSD",1719276737446,1.088,3356.4,3356.2,2.38363]
["bitfinex","ETHUSD",1719276737645,1.088,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276737958,1.088,3356.4,3356.2,2.38363]
["bitfinex","ETHUSD",1719276738122,1.088,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276738322,1.088,3356.4,3356.2,2.38363]
["bitfinex","ETHUSD",1719276738531,1.088,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276738966,1.088,3356.4,3356.2,2.84349324]
["bitfinex","ETHUSD",1719276739131,1.088,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276739331,1.088,3356.4,3356.2,2.84349324]
["bitfinex","ETHUSD",1719276739538,1.088,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276739925,1.088,3356.4,3356.2,2.84349324]
["bitfinex","ETHUSD",1719276740125,1.088,3356.4,3356.3,2.50755206]
["bitfinex","ETHUSD",1719276741064,3.4265,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276741282,6.15265,3356.4,3356.3,0.12398206]
["bitfinex","ETHUSD",1719276741559,3.76915,3356.4,3355.9,2.3838]
["bitfinex","ETHUSD",1719276741782,1.088,3356.0,3355.9,2.3838]
["bitfinex","ETHUSD",1719276742377,1.088,3356.0,3355.9,2.38385]
["bitfinex","ETHUSD",1719276742535,2.3081,3356.7,3356.1,2.38368]
["bitfinex","ETHUSD",1719276742734,1.088,3356.2,3356.1,2.38368]
["bitfinex","ETHUSD",1719276742965,1.088,3356.2,3356.1,3.45381381]
["bitfinex","ETHUSD",1719276743846,2.3081,3356.7,3356.1,3.45381381]
["bitfinex","ETHUSD",1719276744033,1.088,3356.2,3356.1,2.38368]
["bitfinex","ETHUSD",1719276746433,2.3081,3356.7,3356.1,2.38368]
["bitfinex","ETHUSD",1719276746648,1.088,3356.2,3356.1,2.38368]
["bitfinex","ETHUSD",1719276747282,1.088,3356.2,3355.9,2.38385]
["bitfinex","ETHUSD",1719276747479,1.088,3356.0,3355.9,2.38385]
["bitfinex","ETHUSD",1719276748246,1.088,3356.0,3355.9,3.105397]
["bitfinex","ETHUSD",1719276748482,4.69139,3356.7,3356.0,2.38375]
["bitfinex","ETHUSD",1719276748483,1.088,3356.1,3356.0,2.38375]
["bitfinex","ETHUSD",1719276749577,1.088,3356.1,3356.0,2.50357828]
["bitfinex","ETHUSD",1719276751079,1.088,3356.3,3356.2,2.38362]
["bitfinex","ETHUSD",1719276751472,1.088,3356.3,3356.2,2.50352528]
["bitfinex","ETHUSD",1719276751704,1.088,3356.3,3356.2,3.06440751]
["bitfinex","ETHUSD",1719276752408,1.088,3356.3,3356.2,5.44804751]
["bitfinex","ETHUSD",1719276752713,2.3397,3357.0,3356.4,2.38348]
["bitfinex","ETHUSD",1719276752881,1.088,3356.5,3356.4,2.38348]
["bitfinex","ETHUSD",1719276755914,1.088,3357.2,3356.9,2.38315]
["bitfinex","ETHUSD",1719276756205,2.97,3357.6,3356.9,2.38315]
["bitfinex","ETHUSD",1719276756206,1.088,3357.0,3356.9,2.85605683]
["bitfinex","ETHUSD",1719276756411,2.97,3357.6,3357.0,2.38305]
["bitfinex","ETHUSD",1719276756579,2.97,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1719276756776,1.088,3357.2,3357.1,4.76599]
["bitfinex","ETHUSD",1719276756976,1.088,3357.2,3356.7,5.93380815]
["bitfinex","ETHUSD",1719276757172,1.088,3356.8,3356.7,5.93380815]
["bitfinex","ETHUSD",1719276757372,1.088,3356.8,3356.6,2.38334]
["bitfinex","ETHUSD",1719276757599,1.088,3356.7,3356.6,2.38334]
["bitfinex","ETHUSD",1719276758133,1.088,3356.7,3356.1,5.93380815]
["bitfinex","ETHUSD",1719276758134,5.3337,3357.6,3356.9,2.38308]
["bitfinex","ETHUSD",1719276758309,7.71636,3357.6,3356.9,2.38308]
["bitfinex","ETHUSD",1719276758613,1.088,3357.0,3356.9,2.38308]
["bitfinex","ETHUSD",1719276758816,1.088,3357.0,3356.8,2.38322]
["bitfinex","ETHUSD",1719276758985,1.088,3356.9,3356.8,2.38322]
["bitfinex","ETHUSD",1719276759175,1.088,3356.9,3356.6,2.38331]
["bitfinex","ETHUSD",1719276759379,1.088,3356.9,3356.7,2.38322]
["bitfinex","ETHUSD",1719276761025,5.3337,3357.6,3356.8,2.38322]
["bitfinex","ETHUSD",1719276761233,1.088,3356.9,3356.8,2.38322]
["bitfinex","ETHUSD",1719276761867,5.3337,3357.6,3357.0,2.38303]
["bitfinex","ETHUSD",1719276762031,1.088,3357.1,3357.0,2.38303]
["bitfinex","ETHUSD",1719276762548,1.088,3357.2,3357.1,2.38296]
["bitfinex","ETHUSD",1719276763350,2.38231,3358.1,3356.9,2.38314]
["bitfinex","ETHUSD",1719276763351,2.4778,3358.0,3357.0,2.38307]
["bitfinex","ETHUSD",1719276763549,2.4778,3358.0,3357.3,2.38286]
["bitfinex","ETHUSD",1719276763857,1.088,3357.4,3357.3,2.38286]
["bitfinex","ETHUSD",1719276764072,2.4778,3358.0,3357.3,2.38286]
["bitfinex","ETHUSD",1719276764218,1.088,3357.5,3357.3,2.38286]
["bitfinex","ETHUSD",1719276764632,1.088,3357.5,3357.4,0.11887928]
["bitfinex","ETHUSD",1719276764965,2.4778,3358.0,3357.4,0.11887928]
["bitfinex","ETHUSD",1719276765114,1.088,3357.5,3357.4,0.11887928]
["bitfinex","ETHUSD",1719276765727,1.088,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1719276765921,1.088,3357.0,3356.9,2.38314]
["bitfinex","ETHUSD",1719276768176,1.088,3357.0,3356.5,5.93380815]
["bitfinex","ETHUSD",1719276768177,2.4495,3358.3,3357.6,2.38258]
["bitfinex","ETHUSD",1719276768539,1.088,3357.7,3357.6,2.38258]
["bitfinex","ETHUSD",1719276768739,5.0595,3358.3,3357.6,2.38258]
["bitfinex","ETHUSD",1719276768958,7.44168,3358.3,3357.6,2.38258]
["bitfinex","ETHUSD",1719276769159,0.982382,3358.2,3357.6,2.38258]
["bitfinex","ETHUSD",1719276769762,3.364612,3358.2,3357.4,2.38278]
["bitfinex","ETHUSD",1719276769974,0.982382,3358.2,3357.4,2.38278]
["bitfinex","ETHUSD",1719276770175,2.38246,3357.9,3357.3,5.93380815]
["bitfinex","ETHUSD",1719276770379,5.4862982,3358.1,3357.3,5.93380815]
["bitfinex","ETHUSD",1719276770566,3.1039882,3358.1,3357.6,2.38265]
["bitfinex","ETHUSD",1719276770878,3.1039882,3358.1,3357.4,2.38275]
["bitfinex","ETHUSD",1719276771039,2.4998,3358.1,3357.4,2.38275]
["bitfinex","ETHUSD",1719276778381,2.4998,3358.1,3357.5,2.38272]
["bitfinex","ETHUSD",1719276779695,2.4998,3358.1,3357.6,0.11630918]
["bitfinex","ETHUSD",1719276781183,2.4998,3358.1,3357.6,2.49895918]
["bitfinex","ETHUSD",1719276781840,2.4998,3358.1,3357.8,2.38246]
["bitfinex","ETHUSD",1719276782005,2.61,3358.4,3357.8,2.38246]
["bitfinex","ETHUSD",1719276782200,2.3637,3358.5,3358.0,2.38235]
["bitfinex","ETHUSD",1719276782425,2.75530713,3358.5,3357.9,0.11616503]
["bitfinex","ETHUSD",1719276782630,2.75530713,3358.5,3358.1,0.11610823]
["bitfinex","ETHUSD",1719276782819,2.75530713,3358.5,3357.8,2.38246]
["bitfinex","ETHUSD",1719276783025,2.75530713,3358.5,3358.2,0.11607983]
["bitfinex","ETHUSD",1719276783304,1.04891871,3358.4,3357.8,2.38246]
["bitfinex","ETHUSD",1719276783708,1.04891871,3358.4,3357.9,0.11616503]
["bitfinex","ETHUSD",1719276784129,2.61,3358.2,3357.9,0.11616503]
["bitfinex","ETHUSD",1719276784340,4.99226,3358.2,3357.4,2.38277]
["bitfinex","ETHUSD",1719276784541,5.87430258,3358.2,3358.0,0.11601094]
["bitfinex","ETHUSD",1719276784740,5.87430258,3358.2,3357.4,2.38277]
["bitfinex","ETHUSD",1719276784915,5.87430258,3358.2,3358.1,0.11598254]
["bitfinex","ETHUSD",1719276785114,5.87430258,3358.2,3357.4,2.38277]
["bitfinex","ETHUSD",1719276785620,1.16931213,3358.1,3357.5,0.11615296]
["bitfinex","ETHUSD",1719276787444,2.3853,3357.7,3357.5,0.11615296]
["bitfinex","ETHUSD",1719276787740,2.3853,3357.7,3357.3,5.93380815]
["bitfinex","ETHUSD",1719276787741,4.76788,3357.7,3357.3,5.93380815]
["bitfinex","ETHUSD",1719276787939,4.76788,3357.7,3357.6,0.11624238]
["bitfinex","ETHUSD",1719276788235,4.76788,3357.7,3357.6,0.11625417]
["bitfinex","ETHUSD",1719276788404,4.76788,3357.7,3357.3,5.93380815]
["bitfinex","ETHUSD",1719276788612,0.737788,3357.6,3357.3,5.93380815]
["bitfinex","ETHUSD",1719276788912,0.737788,3357.6,3356.9,2.38311]
["bitfinex","ETHUSD",1719276790216,0.737788,3357.6,3356.8,8.31700815]
["bitfinex","ETHUSD",1719276790424,0.737788,3357.6,3356.8,5.93380815]
["bitfinex","ETHUSD",1719276790628,2.38273,3357.5,3356.8,5.93380815]
["bitfinex","ETHUSD",1719276790851,0.737788,3357.6,3356.8,5.93380815]
["bitfinex","ETHUSD",1719276791646,3.120488,3357.6,3356.8,8.31700815]
["bitfinex","ETHUSD",1719276791847,2.38284,3357.4,3356.8,5.93380815]
["bitfinex","ETHUSD",1719276792656,2.483,3357.3,3356.8,5.93380815]
["bitfinex","ETHUSD",1719276792859,1.088,3357.0,3356.8,5.93380815]
["bitfinex","ETHUSD",1719276793717,2.4777,3357.8,3357.4,2.38279]
["bitfinex","ETHUSD",1719276793941,1.088,3357.8,3357.4,2.38279]
["bitfinex","ETHUSD",1719276794458,1.088,3357.8,3357.6,2.38263]
["bitfinex","ETHUSD",1719276796527,1.088,3358.1,3357.9,0.1165461]
["bitfinex","ETHUSD",1719276796737,0.37954258,3358.3,3357.9,0.1165461]
["bitfinex","ETHUSD",1719276797453,0.37954258,3358.3,3357.6,2.38264]
["bitfinex","ETHUSD",1719276797657,0.37954258,3358.3,3358.0,0.11626627]
["bitfinex","ETHUSD",1719276797826,0.37954258,3358.3,3357.6,2.38264]
["bitfinex","ETHUSD",1719276798021,0.37954258,3358.3,3358.1,0.11623787]
["bitfinex","ETHUSD",1719276798220,0.65569884,3358.2,3357.5,5.93380815]
["bitfinex","ETHUSD",1719276798434,3.03796884,3358.2,3357.5,5.93380815]
["bitfinex","ETHUSD",1719276800137,0.65569884,3358.2,3357.5,5.93380815]
["bitfinex","ETHUSD",1719276800341,7.34603,3358.4,3357.6,2.38264]
["bitfinex","ETHUSD",1719276800864,2.3549,3358.4,3357.7,0.05956215]
["bitfinex","ETHUSD",1719276801059,2.3549,3358.4,3357.8,2.3825]
["bitfinex","ETHUSD",1719276803176,6.068582,3358.4,3357.6,2.38264]
["bitfinex","ETHUSD",1719276804188,2.38224,3358.2,3357.5,5.93380815]
["bitfinex","ETHUSD",1719276804883,2.3824,3358.0,3357.5,5.93380815]
["bitfinex","ETHUSD",1719276805170,2.2845,3358.1,3357.5,5.93380815]
["bitfinex","ETHUSD",1719276805366,2.38244,3357.9,3357.2,8.31673815]
["bitfinex","ETHUSD",1719276805569,2.38251,3357.8,3357.2,5.93380815]
["bitfinex","ETHUSD",1719276806741,2.849044,3358.0,3357.2,5.93380815]
["bitfinex","ETHUSD",1719276806955,2.38244,3357.9,3357.2,5.93380815]
["bitfinex","ETHUSD",1719276807150,3.1340304,3357.9,3357.2,5.93380815]
["bitfinex","ETHUSD",1719276809272,0.7515904,3357.9,3357.4,2.38273]
["bitfinex","ETHUSD",1719276809484,4.8935,3358.1,3357.4,2.38273]
["bitfinex","ETHUSD",1719276809657,4.8935,3358.1,3357.5,0.11622758]
["bitfinex","ETHUSD",1719276811488,1.331592,3358.4,3357.9,2.38243]
["bitfinex","ETHUSD",1719276811790,2.3634,3358.5,3357.9,2.38243]
["bitfinex","ETHUSD",1719276811996,5.3634,3358.5,3358.0,0.11608556]
["bitfinex","ETHUSD",1719276812293,5.3634,3358.5,3357.9,2.38243]
["bitfinex","ETHUSD",1719276812463,5.3634,3358.5,3358.1,0.11605716]
["bitfinex","ETHUSD",1719276812664,5.3634,3358.5,3358.0,0.11608556]
["bitfinex","ETHUSD",1719276812885,6.673116,3358.5,3357.9,2.38243]
["bitfinex","ETHUSD",1719276813080,6.673116,3358.5,3358.1,0.11605716]
["bitfinex","ETHUSD",1719276813284,2.97,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1719276813794,2.97,3358.7,3358.4,0.11597197]
["bitfinex","ETHUSD",1719276815612,2.97,3358.7,3358.5,2.38199]
["bitfinex","ETHUSD",1719276815795,2.97,3358.7,3358.6,2.38194]
["bitfinex","ETHUSD",1719276815974,2.97,3358.7,3358.6,0.11591519]
["bitfinex","ETHUSD",1719276816182,3.267,3358.7,3358.6,0.11591519]
["bitfinex","ETHUSD",1719276816384,3.267,3358.7,3358.0,5.93380815]
["bitfinex","ETHUSD",1719276816385,3.267,3358.7,3358.0,8.31616815]
["bitfinex","ETHUSD",1719276816592,2.97,3358.7,3358.6,0.11573845]
["bitfinex","ETHUSD",1719276816778,2.97,3358.7,3358.3,2.38214]
["bitfinex","ETHUSD",1719276816970,2.97,3358.7,3358.6,0.11573845]
["bitfinex","ETHUSD",1719276817467,2.97,3358.7,3358.3,2.38214]
["bitfinex","ETHUSD",1719276817788,2.97,3358.7,3358.6,0.11573845]
["bitfinex","ETHUSD",1719276817984,2.97,3358.7,3358.3,2.38214]
["bitfinex","ETHUSD",1719276818194,2.97,3358.7,3358.6,0.11573845]
["bitfinex","ETHUSD",1719276818569,2.97,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1719276818770,2.97,3358.7,3358.4,2.2649]
["bitfinex","ETHUSD",1719276818999,2.97,3358.7,3358.5,2.38198]
["bitfinex","ETHUSD",1719276819700,2.38141,3359.4,3358.6,2.38194]
["bitfinex","ETHUSD",1719276819880,3.46313724,3359.4,3358.6,2.38194]
["bitfinex","ETHUSD",1719276820062,5.38145,3359.3,3358.4,8.31587815]
["bitfinex","ETHUSD",1719276820267,3.46311724,3359.4,3358.7,2.38181]
["bitfinex","ETHUSD",1719276820530,3.90720372,3359.3,3358.8,2.38179]
["bitfinex","ETHUSD",1719276820712,0.90720372,3359.3,3358.8,2.38179]
["bitfinex","ETHUSD",1719276822380,0.90720372,3359.3,3358.4,5.93380815]
["bitfinex","ETHUSD",1719276822381,2.3841,3359.7,3359.1,2.38153]
["bitfinex","ETHUSD",1719276823495,2.97,3359.8,3359.2,2.38151]
["bitfinex","ETHUSD",1719276824509,5.35109,3359.8,3359.3,0.11553976]
["bitfinex","ETHUSD",1719276824817,0.822109,3359.7,3359.3,0.11553976]
["bitfinex","ETHUSD",1719276825127,0.822109,3359.7,3359.4,0.11551139]
["bitfinex","ETHUSD",1719276825612,0.822109,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719276825782,0.822109,3359.7,3359.5,0.11548301]
["bitfinex","ETHUSD",1719276825982,0.822109,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719276826185,0.822109,3359.7,3359.6,0.11497559]
["bitfinex","ETHUSD",1719276826387,0.822109,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719276826621,0.822109,3359.7,3359.6,0.11497559]
["bitfinex","ETHUSD",1719276826803,0.822109,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719276827042,2.97,3359.8,3358.9,5.93380815]
["bitfinex","ETHUSD",1719276827337,2.97,3359.8,3359.3,2.38144]
["bitfinex","ETHUSD",1719276827538,2.97,3359.8,3359.4,2.38135]
["bitfinex","ETHUSD",1719276827727,2.97,3359.8,3359.4,2.49610753]
["bitfinex","ETHUSD",1719276828709,2.97,3359.8,3359.4,0.11475753]
["bitfinex","ETHUSD",1719276829245,2.97,3359.8,3359.2,2.38151]
["bitfinex","ETHUSD",1719276829829,2.97,3359.8,3359.3,0.17431598]
["bitfinex","ETHUSD",1719276830039,2.97,3359.8,3359.3,2.55574598]
["bitfinex","ETHUSD",1719276830351,2.97,3359.8,3359.3,0.17431598]
["bitfinex","ETHUSD",1719276830510,2.97,3359.8,3359.3,2.55575598]
["bitfinex","ETHUSD",1719276832626,2.97,3359.8,3359.3,0.17431598]
["bitfinex","ETHUSD",1719276836987,2.97,3359.8,3359.3,2.55573598]
["bitfinex","ETHUSD",1719276837182,2.97,3359.8,3359.6,2.38116]
["bitfinex","ETHUSD",1719276837315,2.38086,3360.2,3359.3,2.7517775]
["bitfinex","ETHUSD",1719276837518,2.38088,3360.1,3359.7,0.1146724]
["bitfinex","ETHUSD",1719276837719,2.38088,3360.1,3359.4,2.38136]
["bitfinex","ETHUSD",1719276838034,2.38088,3360.1,3359.1,4.81868]
["bitfinex","ETHUSD",1719276838035,2.38102,3359.9,3359.2,2.3815]
["bitfinex","ETHUSD",1719276838242,2.38088,3360.1,3359.3,0.17192111]
["bitfinex","ETHUSD",1719276839069,2.38098,3360.0,3359.3,0.11239326]
["bitfinex","ETHUSD",1719276839235,2.38088,3360.1,3359.3,2.49382326]
["bitfinex","ETHUSD",1719276839765,3.0,3360.3,3359.3,0.11239326]
["bitfinex","ETHUSD",1719276839967,2.38113,3359.8,3359.3,0.11239326]
["bitfinex","ETHUSD",1719276840164,2.38113,3359.8,3359.1,2.4371]
["bitfinex","ETHUSD",1719276840165,2.609,3359.6,3359.1,2.4371]
["bitfinex","ETHUSD",1719276840337,2.609,3359.6,3359.4,0.11236488]
["bitfinex","ETHUSD",1719276840539,2.609,3359.6,3359.1,2.4371]
["bitfinex","ETHUSD",1719276840764,2.609,3359.6,3359.5,0.1123365]
["bitfinex","ETHUSD",1719276840966,7.909843,3359.6,3358.9,5.93380815]
["bitfinex","ETHUSD",1719276841169,5.0296,3359.6,3359.5,0.1123365]
["bitfinex","ETHUSD",1719276841373,5.0296,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1719276841556,5.0296,3359.6,3359.5,0.1123365]
["bitfinex","ETHUSD",1719276841557,2.609,3359.6,3359.5,0.1123365]
["bitfinex","ETHUSD",1719276841765,2.4206,3359.9,3359.2,2.38146]
["bitfinex","ETHUSD",1719276841947,2.609,3359.9,3359.5,0.1123365]
["bitfinex","ETHUSD",1719276842268,2.609,3359.9,3359.6,0.11230813]
["bitfinex","ETHUSD",1719276842469,2.609,3359.9,3359.3,2.38138]
["bitfinex","ETHUSD",1719276842640,2.609,3359.9,3359.4,0.171892]
["bitfinex","ETHUSD",1719276843170,2.609,3359.9,3359.4,0.11236488]
["bitfinex","ETHUSD",1719276843877,4.98988,3360.1,3359.4,2.49373488]
["bitfinex","ETHUSD",1719276844235,2.3526,3360.2,3359.5,2.3813]
["bitfinex","ETHUSD",1719276844440,7.9616,3360.2,3359.6,0.11230813]
["bitfinex","ETHUSD",1719276844738,10.34244,3360.2,3359.6,0.11230813]
["bitfinex","ETHUSD",1719276845046,10.34244,3360.2,3359.7,0.11221707]
["bitfinex","ETHUSD",1719276845251,11.65651248,3360.2,3359.5,2.44081704]
["bitfinex","ETHUSD",1719276845569,5.609,3360.2,3359.6,0.11224544]
["bitfinex","ETHUSD",1719276845775,5.609,3360.2,3359.6,2.49345544]
["bitfinex","ETHUSD",1719276846275,2.609,3360.2,3359.7,2.44068195]
["bitfinex","ETHUSD",1719276846475,2.609,3360.2,3359.8,0.11216911]
["bitfinex","ETHUSD",1719276846682,2.609,3360.2,3359.8,2.49325911]
["bitfinex","ETHUSD",1719276846882,0.38058449,3360.6,3359.9,0.05952197]
["bitfinex","ETHUSD",1719276847049,10.30318,3360.8,3360.0,2.49301237]
["bitfinex","ETHUSD",1719276847364,5.579,3360.8,3360.3,2.38073]
["bitfinex","ETHUSD",1719276847751,5.579,3360.8,3360.4,0.11199892]
["bitfinex","ETHUSD",1719276847946,5.579,3360.8,3360.4,2.55212316]
["bitfinex","ETHUSD",1719276848147,5.579,3360.8,3360.4,2.44012424]
["bitfinex","ETHUSD",1719276848365,5.579,3360.8,3360.5,0.11197056]
["bitfinex","ETHUSD",1719276848658,5.579,3360.8,3360.5,2.49255056]
["bitfinex","ETHUSD",1719276849048,3.38058449,3361.6,3360.5,3.02810462]
["bitfinex","ETHUSD",1719276849049,2.37989,3361.5,3360.5,3.02810462]
["bitfinex","ETHUSD",1719276849244,5.50389412,3361.4,3360.7,2.38045]
["bitfinex","ETHUSD",1719276849448,2.609,3361.4,3360.8,2.49158394]
["bitfinex","ETHUSD",1719276849746,5.67968449,3361.6,3360.8,2.49158394]
["bitfinex","ETHUSD",1719276849747,5.2991,3361.6,3360.8,2.49153394]
["bitfinex","ETHUSD",1719276849945,1.791,3362.5,3360.8,2.49153394]
["bitfinex","ETHUSD",1719276849946,0.38058449,3362.3,3362.0,2.37952]
["bitfinex","ETHUSD",1719276850185,2.37883,3363.0,3362.0,2.37952]
["bitfinex","ETHUSD",1719276850355,2.327,3363.4,3362.1,0.11062407]
["bitfinex","ETHUSD",1719276850680,2.66080265,3363.2,3362.4,2.37923]
["bitfinex","ETHUSD",1719276850855,2.66080265,3363.2,3362.5,0.11051076]
["bitfinex","ETHUSD",1719276851062,2.98958449,3363.2,3362.5,0.16998418]
["bitfinex","ETHUSD",1719276851281,0.38058449,3363.2,3362.5,0.16998418]
["bitfinex","ETHUSD",1719276851589,0.38058449,3363.2,3362.6,2.3791]
["bitfinex","ETHUSD",1719276851775,2.609,3362.9,3362.5,0.11051076]
["bitfinex","ETHUSD",1719276852018,2.37896,3362.8,3362.7,0.11045411]
["bitfinex","ETHUSD",1719276852287,0.38058449,3362.8,3361.9,8.31339815]
["bitfinex","ETHUSD",1719276852488,0.38058449,3363.4,3362.0,0.10679745]
["bitfinex","ETHUSD",1719276852707,2.609,3363.2,3362.0,0.10679745]
["bitfinex","ETHUSD",1719276853212,2.609,3362.8,3362.0,0.10679745]
["bitfinex","ETHUSD",1719276853372,2.609,3362.8,3362.4,2.37924]
["bitfinex","ETHUSD",1719276853694,2.609,3362.8,3362.5,0.10665581]
["bitfinex","ETHUSD",1719276854107,2.84779412,3363.7,3362.5,0.16612829]
["bitfinex","ETHUSD",1719276854108,0.46940412,3363.7,3362.5,0.16612829]
["bitfinex","ETHUSD",1719276854401,2.293,3363.9,3363.1,2.37875]
["bitfinex","ETHUSD",1719276854611,2.293,3363.9,3363.2,0.0594601]
["bitfinex","ETHUSD",1719276854612,2.609,3363.3,3363.2,0.0594601]
["bitfinex","ETHUSD",1719276854761,2.609,3363.3,3363.2,0.10649272]
["bitfinex","ETHUSD",1719276854962,2.609,3363.6,3363.2,0.10649272]
["bitfinex","ETHUSD",1719276855339,2.609,3363.6,3363.3,0.05945976]
["bitfinex","ETHUSD",1719276855611,2.609,3363.7,3363.4,2.37854]
["bitfinex","ETHUSD",1719276855954,3.38058449,3364.3,3363.5,0.10615796]
["bitfinex","ETHUSD",1719276856293,3.38058449,3364.3,3363.2,2.37866]
["bitfinex","ETHUSD",1719276856294,2.609,3363.7,3363.6,0.10612966]
["bitfinex","ETHUSD",1719276856593,2.609,3363.7,3363.5,0.05945544]
["bitfinex","ETHUSD",1719276856791,2.37791,3364.3,3363.6,0.10612966]
["bitfinex","ETHUSD",1719276857036,2.609,3363.8,3363.6,0.10612966]
["bitfinex","ETHUSD",1719276857303,2.609,3363.8,3363.5,2.37847]
["bitfinex","ETHUSD",1719276857793,2.609,3363.8,3363.6,2.54392423]
["bitfinex","ETHUSD",1719276857956,3.0041452,3364.5,3363.7,2.37833]
["bitfinex","ETHUSD",1719276858167,2.609,3364.2,3363.8,0.05944841]
["bitfinex","ETHUSD",1719276858383,2.609,3364.2,3363.7,2.48442135]
["bitfinex","ETHUSD",1719276858685,2.609,3364.2,3363.8,0.10589745]
["bitfinex","ETHUSD",1719276858892,0.56131452,3364.2,3363.6,2.37839]
["bitfinex","ETHUSD",1719276859105,2.609,3363.9,3363.7,0.10581261]
["bitfinex","ETHUSD",1719276859586,2.609,3363.9,3363.7,2.48412261]
["bitfinex","ETHUSD",1719276859840,2.37807,3364.1,3363.7,0.10581261]
["bitfinex","ETHUSD",1719276859991,2.609,3363.8,3363.7,0.10581261]
["bitfinex","ETHUSD",1719276860325,2.609,3363.8,3363.7,0.10582822]
["bitfinex","ETHUSD",1719276860483,2.609,3363.8,3363.4,2.37853]
["bitfinex","ETHUSD",1719276860688,2.609,3363.8,3363.5,0.10588483]
["bitfinex","ETHUSD",1719276860896,2.609,3363.8,3362.1,14.241]
["bitfinex","ETHUSD",1719276860897,2.609,3363.8,3363.0,2.37881]
["bitfinex","ETHUSD",1719276861121,2.609,3363.3,3363.0,2.37881]
["bitfinex","ETHUSD",1719276861306,1.98854272,3363.3,3363.1,2.37868]
["bitfinex","ETHUSD",1719276861807,1.98854272,3363.3,3362.8,8.31274815]
["bitfinex","ETHUSD",1719276862117,1.98854272,3363.3,3362.9,2.37889]
["bitfinex","ETHUSD",1719276862317,2.609,3363.8,3362.8,6.70965491]
["bitfinex","ETHUSD",1719276862701,2.609,3363.8,3362.8,9.08855491]
["bitfinex","ETHUSD",1719276863017,2.37833,3363.7,3362.8,9.08855491]
["bitfinex","ETHUSD",1719276863242,2.37819,3363.9,3362.8,9.08859491]
["bitfinex","ETHUSD",1719276863386,2.609,3363.3,3362.8,9.08859491]
["bitfinex","ETHUSD",1719276863783,2.609,3363.3,3362.9,2.37883]
["bitfinex","ETHUSD",1719276864209,2.609,3363.3,3362.8,8.31275815]
["bitfinex","ETHUSD",1719276864805,2.609,3362.9,3362.8,5.93380815]
["bitfinex","ETHUSD",1719276865006,2.609,3362.9,3362.2,5.93380815]
["bitfinex","ETHUSD",1719276865314,2.609,3362.9,3362.4,2.37919]
["bitfinex","ETHUSD",1719276865518,2.609,3362.9,3362.6,2.37906]
["bitfinex","ETHUSD",1719276865915,2.609,3362.9,3362.4,2.37919]
["bitfinex","ETHUSD",1719276866120,2.609,3362.6,3362.2,5.93380815]
["bitfinex","ETHUSD",1719276866323,2.609,3362.6,3362.2,8.31318815]
["bitfinex","ETHUSD",1719276866999,2.609,3362.6,3362.2,5.93380815]
["bitfinex","ETHUSD",1719276868003,4.98813,3362.6,3361.8,5.93380815]
["bitfinex","ETHUSD",1719276868347,2.609,3362.3,3361.8,5.93380815]
["bitfinex","ETHUSD",1719276868514,2.609,3362.3,3361.9,2.37955]
["bitfinex","ETHUSD",1719276869696,2.609,3362.3,3361.8,5.93380815]
["bitfinex","ETHUSD",1719276869697,2.609,3362.3,3362.0,0.10592326]
["bitfinex","ETHUSD",1719276869897,2.609,3362.3,3361.8,5.93380815]
["bitfinex","ETHUSD",1719276870151,2.609,3362.3,3361.9,0.1059516]
["bitfinex","ETHUSD",1719276871536,2.3718,3363.4,3362.0,0.05948201]
["bitfinex","ETHUSD",1719276871743,2.609,3363.0,3362.5,2.37912]
["bitfinex","ETHUSD",1719276872150,2.609,3363.0,3362.6,2.4848633]
["bitfinex","ETHUSD",1719276872811,2.609,3363.0,3362.6,0.1057533]
["bitfinex","ETHUSD",1719276873346,2.609,3362.9,3362.7,0.16519568]
["bitfinex","ETHUSD",1719276873651,2.609,3362.9,3362.8,2.37896]
["bitfinex","ETHUSD",1719276874004,2.609,3362.9,3362.8,2.48488689]
["bitfinex","ETHUSD",1719276874504,8.34835,3363.7,3362.8,0.10592689]
["bitfinex","ETHUSD",1719276874704,2.609,3363.3,3362.6,5.93380815]
["bitfinex","ETHUSD",1719276874950,2.609,3363.3,3362.7,0.10595521]
["bitfinex","ETHUSD",1719276875163,2.609,3363.3,3362.9,2.37884]
["bitfinex","ETHUSD",1719276875650,2.609,3363.3,3363.0,0.10587025]
["bitfinex","ETHUSD",1719276876836,2.97,3363.7,3363.0,0.10587025]
["bitfinex","ETHUSD",1719276877077,2.609,3363.5,3363.1,2.37868]
["bitfinex","ETHUSD",1719276877252,2.609,3363.5,3363.1,2.48474434]
["bitfinex","ETHUSD",1719276878365,2.97,3363.7,3363.1,2.48474434]
["bitfinex","ETHUSD",1719276878524,2.609,3363.3,3363.1,2.48474434]
["bitfinex","ETHUSD",1719276879608,2.609,3363.3,3363.1,0.10606434]
["bitfinex","ETHUSD",1719276879807,2.609,3363.3,3362.8,2.37891]
["bitfinex","ETHUSD",1719276880008,2.609,3363.3,3363.2,0.105997]
["bitfinex","ETHUSD",1719276880208,2.609,3363.3,3362.7,2.37897]
["bitfinex","ETHUSD",1719276880510,2.609,3363.3,3362.8,2.37896]
["bitfinex","ETHUSD",1719276880819,2.609,3363.3,3362.9,0.10608195]
["bitfinex","ETHUSD",1719276881015,3.107752,3363.3,3362.9,0.10608195]
["bitfinex","ETHUSD",1719276881216,2.97,3363.7,3362.9,0.10608195]
["bitfinex","ETHUSD",1719276881453,2.609,3363.4,3362.9,2.37885]
["bitfinex","ETHUSD",1719276881610,2.609,3363.4,3363.0,0.10605363]
["bitfinex","ETHUSD",1719276882238,2.609,3363.4,3362.6,8.31285815]
["bitfinex","ETHUSD",1719276882449,4.98755,3363.4,3363.1,0.10602532]
["bitfinex","ETHUSD",1719276882665,2.609,3363.4,3362.8,2.37895]
["bitfinex","ETHUSD",1719276883154,2.609,3363.4,3362.9,0.10608195]
["bitfinex","ETHUSD",1719276883876,4.98756,3363.4,3362.9,0.10608195]
["bitfinex","ETHUSD",1719276884036,4.98756,3363.4,3362.6,8.31285815]
["bitfinex","ETHUSD",1719276884037,6.258989,3363.4,3362.6,8.31285815]
["bitfinex","ETHUSD",1719276884234,3.649989,3363.4,3363.0,0.10605363]
["bitfinex","ETHUSD",1719276884439,2.609,3363.0,3362.6,8.31285815]
["bitfinex","ETHUSD",1719276884639,2.609,3363.0,3362.4,2.37924]
["bitfinex","ETHUSD",1719276884640,2.609,3363.0,3362.7,2.37903]
["bitfinex","ETHUSD",1719276884841,2.609,3363.0,3362.7,2.48507882]
["bitfinex","ETHUSD",1719276886685,2.3784,3363.6,3362.8,2.37896]
["bitfinex","ETHUSD",1719276886842,2.609,3363.2,3362.8,2.37896]
["bitfinex","ETHUSD",1719276887042,2.609,3363.2,3362.9,0.10599218]
["bitfinex","ETHUSD",1719276889939,4.98774,3363.2,3362.4,2.37925]
["bitfinex","ETHUSD",1719276890292,4.98774,3363.2,3363.0,0.10596387]
["bitfinex","ETHUSD",1719276890582,2.609,3363.2,3363.1,0.10593555]
["bitfinex","ETHUSD",1719276890782,7.877148,3363.2,3363.1,0.10593555]
["bitfinex","ETHUSD",1719276890983,2.37878,3363.1,3362.4,2.37924]
["bitfinex","ETHUSD",1719276891195,2.609,3362.8,3362.4,2.37924]
["bitfinex","ETHUSD",1719276891348,2.609,3362.8,3362.5,0.10610547]
["bitfinex","ETHUSD",1719276892592,2.609,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1719276892797,2.609,3362.8,3362.6,0.10607714]
["bitfinex","ETHUSD",1719276892966,2.609,3362.8,3362.4,0.05947423]
["bitfinex","ETHUSD",1719276893150,2.609,3362.8,3362.7,0.10604882]
["bitfinex","ETHUSD",1719276893352,2.609,3362.8,3362.4,0.05947423]
["bitfinex","ETHUSD",1719276893597,2.609,3362.8,3362.7,0.10604882]
["bitfinex","ETHUSD",1719276893805,2.609,3362.8,3362.4,0.05947423]
["bitfinex","ETHUSD",1719276894008,5.561667,3363.6,3362.7,0.10604882]
["bitfinex","ETHUSD",1719276894152,2.609,3363.1,3362.5,2.37918]
["bitfinex","ETHUSD",1719276894490,2.609,3363.1,3362.8,0.10614538]
["bitfinex","ETHUSD",1719276894694,2.609,3363.1,3362.5,2.37918]
["bitfinex","ETHUSD",1719276894895,2.609,3363.1,3362.9,0.10611706]
["bitfinex","ETHUSD",1719276895061,2.609,3363.1,3362.5,2.37918]
["bitfinex","ETHUSD",1719276895257,2.609,3363.1,3363.0,0.10608875]
["bitfinex","ETHUSD",1719276895460,2.609,3363.1,3362.5,2.37918]
["bitfinex","ETHUSD",1719276895703,2.609,3363.1,3363.0,0.10608875]
["bitfinex","ETHUSD",1719276895924,2.609,3363.1,3362.6,2.3791]
["bitfinex","ETHUSD",1719276896111,2.609,3363.1,3363.0,0.10608875]
["bitfinex","ETHUSD",1719276896414,2.609,3363.1,3362.7,2.4852037]
["bitfinex","ETHUSD",1719276896558,2.609,3363.1,3363.0,0.10608875]
["bitfinex","ETHUSD",1719276896747,2.609,3363.1,3362.8,2.37896]
["bitfinex","ETHUSD",1719276897103,2.609,3363.1,3363.0,2.48490875]
["bitfinex","ETHUSD",1719276897265,5.34833,3363.7,3363.0,2.37882]
["bitfinex","ETHUSD",1719276897608,2.609,3363.4,3363.0,2.48490875]
["bitfinex","ETHUSD",1719276898161,2.609,3363.4,3363.3,2.37861]
["bitfinex","ETHUSD",1719276898668,2.609,3363.4,3363.3,2.48462551]
["bitfinex","ETHUSD",1719276901102,5.37798,3364.2,3363.3,2.48462551]
["bitfinex","ETHUSD",1719276901259,2.609,3363.7,3363.3,2.48462551]
["bitfinex","ETHUSD",1719276902296,2.609,3363.7,3363.4,2.37852]
["bitfinex","ETHUSD",1719276902703,2.609,3363.7,3363.5,0.10565063]
["bitfinex","ETHUSD",1719276903214,2.609,3363.7,3363.5,2.48412063]
["bitfinex","ETHUSD",1719276903360,2.609,3363.7,3363.5,0.10565063]
["bitfinex","ETHUSD",1719276903788,2.609,3363.7,3363.0,2.37882]
["bitfinex","ETHUSD",1719276903953,2.609,3363.3,3363.0,2.37882]
["bitfinex","ETHUSD",1719276904311,2.609,3363.3,3363.1,0.10576387]
["bitfinex","ETHUSD",1719276904821,2.609,3363.3,3363.0,2.37877]
["bitfinex","ETHUSD",1719276904969,5.24851,3363.3,3363.2,0.10573556]
["bitfinex","ETHUSD",1719276905168,5.24851,3363.3,3363.1,0.10576387]
["bitfinex","ETHUSD",1719276905375,0.524851,3363.2,3362.7,5.93380815]
["bitfinex","ETHUSD",1719276905573,2.8699,3363.3,3362.8,0.05946891]
["bitfinex","ETHUSD",1719276906002,2.8699,3363.3,3362.8,2.43841891]
["bitfinex","ETHUSD",1719276906363,2.37842,3363.6,3362.8,2.43841891]
["bitfinex","ETHUSD",1719276906591,2.609,3363.2,3362.8,2.43841891]
["bitfinex","ETHUSD",1719276906980,2.609,3363.2,3362.7,5.93380815]
["bitfinex","ETHUSD",1719276909587,2.3929,3363.7,3362.7,5.93380815]
["bitfinex","ETHUSD",1719276909588,2.37841,3363.6,3362.7,5.93380815]
["bitfinex","ETHUSD",1719276909893,0.477131,3363.5,3362.8,0.05946932]
["bitfinex","ETHUSD",1719276910094,2.609,3363.3,3362.8,0.05946932]
["bitfinex","ETHUSD",1719276910296,2.609,3363.3,3362.7,5.93380815]
["bitfinex","ETHUSD",1719276910459,2.609,3363.3,3362.8,0.05946724]
["bitfinex","ETHUSD",1719276910659,2.609,3363.3,3362.8,2.43836724]
["bitfinex","ETHUSD",1719276912191,2.609,3363.3,3362.8,2.3789]
["bitfinex","ETHUSD",1719276912393,2.609,3363.3,3362.9,2.37888]
["bitfinex","ETHUSD",1719276912590,2.3929,3363.7,3363.0,2.43825719]
["bitfinex","ETHUSD",1719276912780,2.3956,3364.1,3363.3,2.37856]
["bitfinex","ETHUSD",1719276912983,2.609,3363.6,3363.3,2.37856]
["bitfinex","ETHUSD",1719276914296,2.609,3363.8,3363.4,2.37849]
["bitfinex","ETHUSD",1719276914683,2.609,3363.8,3363.5,0.10565456]
["bitfinex","ETHUSD",1719276915340,0.2609,3363.7,3363.2,2.37864]
["bitfinex","ETHUSD",1719276915500,0.2609,3363.7,3363.3,0.10571118]
["bitfinex","ETHUSD",1719276915919,0.2609,3363.7,3363.3,2.48431118]
["bitfinex","ETHUSD",1719276916634,2.609,3363.8,3363.3,2.48431118]
["bitfinex","ETHUSD",1719276919447,2.609,3363.4,3363.3,0.10571118]
["bitfinex","ETHUSD",1719276919819,2.609,3363.4,3362.8,2.37896]
["bitfinex","ETHUSD",1719276920339,2.609,3363.4,3362.9,0.10582444]
["bitfinex","ETHUSD",1719276920638,3.107741,3363.4,3362.9,0.10582444]
["bitfinex","ETHUSD",1719276921250,2.609,3363.4,3362.9,0.10582444]
["bitfinex","ETHUSD",1719276922719,2.609,3363.0,3362.9,0.10582444]
["bitfinex","ETHUSD",1719276923140,2.609,3363.0,3362.3,11.31305815]
["bitfinex","ETHUSD",1719276923342,2.609,3363.0,3362.9,0.10591804]
["bitfinex","ETHUSD",1719276923913,3.107764,3363.0,3362.3,11.31305815]
["bitfinex","ETHUSD",1719276924139,2.609,3363.0,3362.9,0.10591804]
["bitfinex","ETHUSD",1719276924424,4.98782,3363.0,3362.9,0.10591804]
["bitfinex","ETHUSD",1719276924773,2.37903,3362.8,3362.3,5.93380815]
["bitfinex","ETHUSD",1719276924978,2.609,3362.5,3362.3,5.93380815]
["bitfinex","ETHUSD",1719276925329,2.609,3362.5,3361.7,5.93380815]
["bitfinex","ETHUSD",1719276925330,4.87295,3362.4,3361.7,5.93380815]
["bitfinex","ETHUSD",1719276925533,2.609,3362.1,3361.7,5.93380815]
["bitfinex","ETHUSD",1719276926037,4.98851,3362.1,3361.7,5.93380815]
["bitfinex","ETHUSD",1719276926759,5.974664,3362.1,3361.7,5.93380815]
["bitfinex","ETHUSD",1719276927791,2.37982,3361.6,3361.0,5.93380815]
["bitfinex","ETHUSD",1719276928088,4.98882,3361.6,3360.8,2.38036]
["bitfinex","ETHUSD",1719276928290,2.609,3361.6,3360.7,18.38380815]
["bitfinex","ETHUSD",1719276928479,2.609,3361.6,3361.0,2.38019]
["bitfinex","ETHUSD",1719276929802,2.609,3361.6,3361.1,0.1031172]
["bitfinex","ETHUSD",1719276930490,2.609,3361.6,3360.8,2.38038]
["bitfinex","ETHUSD",1719276930693,4.98882,3361.6,3361.2,0.10308885]
["bitfinex","ETHUSD",1719276930881,0.97408,3361.5,3360.8,2.38038]
["bitfinex","ETHUSD",1719276931085,4.98882,3361.6,3361.3,0.10306051]
["bitfinex","ETHUSD",1719276931274,4.98882,3361.6,3360.8,2.38038]
["bitfinex","ETHUSD",1719276931474,4.98882,3361.6,3361.4,0.10303216]
["bitfinex","ETHUSD",1719276931906,4.98882,3361.6,3360.8,2.38038]
["bitfinex","ETHUSD",1719276932191,4.98882,3361.6,3360.9,0.1031739]
["bitfinex","ETHUSD",1719276932396,5.9629,3361.6,3360.9,0.1031739]
["bitfinex","ETHUSD",1719276932595,2.609,3361.6,3360.9,0.1031739]
["bitfinex","ETHUSD",1719276932786,2.609,3361.6,3361.2,2.38008]
["bitfinex","ETHUSD",1719276932962,2.609,3361.6,3361.0,2.48331555]
["bitfinex","ETHUSD",1719276933359,2.609,3361.6,3361.1,2.43962712]
["bitfinex","ETHUSD",1719276933587,2.609,3361.6,3361.2,0.10308885]
["bitfinex","ETHUSD",1719276933787,2.609,3361.6,3361.2,0.16258545]
["bitfinex","ETHUSD",1719276934095,2.609,3361.6,3361.2,0.10308885]
["bitfinex","ETHUSD",1719276934500,3.11742974,3361.6,3360.9,2.38027]
["bitfinex","ETHUSD",1719276934708,3.11742974,3361.6,3361.3,0.10306051]
["bitfinex","ETHUSD",1719276934864,3.11742974,3361.6,3360.9,2.38027]
["bitfinex","ETHUSD",1719276935070,3.11742974,3361.6,3361.4,0.10303216]
["bitfinex","ETHUSD",1719276935399,3.11742974,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1719276935600,3.11742974,3361.6,3361.5,0.10300382]
["bitfinex","ETHUSD",1719276935796,3.11742974,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1719276936016,3.11742974,3361.6,3361.5,0.10300382]
["bitfinex","ETHUSD",1719276936302,3.11742974,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1719276936600,2.609,3362.0,3361.1,0.05949671]
["bitfinex","ETHUSD",1719276936805,2.609,3362.0,3361.4,2.37989]
["bitfinex","ETHUSD",1719276937014,2.609,3362.0,3361.2,2.38009]
["bitfinex","ETHUSD",1719276937177,2.609,3362.0,3361.5,0.10363472]
["bitfinex","ETHUSD",1719276937373,2.609,3362.0,3361.3,2.38001]
["bitfinex","ETHUSD",1719276937702,2.609,3362.0,3361.6,0.10360638]
["bitfinex","ETHUSD",1719276937895,2.609,3362.0,3361.4,2.37995]
["bitfinex","ETHUSD",1719276938098,2.609,3362.0,3361.7,0.10357804]
["bitfinex","ETHUSD",1719276938296,3.342861,3362.0,3361.2,8.31389815]
["bitfinex","ETHUSD",1719276938474,3.342861,3362.0,3361.8,0.10354971]
["bitfinex","ETHUSD",1719276938873,3.342861,3362.0,3361.4,2.37995]
["bitfinex","ETHUSD",1719276939112,3.342861,3362.0,3361.9,0.10352137]
["bitfinex","ETHUSD",1719276939402,2.3796,3361.9,3361.2,8.31387815]
["bitfinex","ETHUSD",1719276940411,3.342861,3362.0,3361.3,2.38002]
["bitfinex","ETHUSD",1719276940600,5.722401,3362.0,3361.3,2.38002]
["bitfinex","ETHUSD",1719276941003,1.0451991,3361.9,3361.3,2.38002]
["bitfinex","ETHUSD",1719276941205,2.37968,3361.8,3361.2,5.93380815]
["bitfinex","ETHUSD",1719276941716,2.3657,3361.7,3361.2,5.93380815]
["bitfinex","ETHUSD",1719276941915,7.35446,3361.7,3361.2,5.93380815]
["bitfinex","ETHUSD",1719276942127,8.327866,3361.7,3361.2,5.93380815]
["bitfinex","ETHUSD",1719276942617,8.327866,3361.7,3360.9,2.38031]
["bitfinex","ETHUSD",1719276942994,8.327866,3361.7,3361.0,2.38024]
["bitfinex","ETHUSD",1719276944698,8.327866,3361.7,3361.1,0.1037481]
["bitfinex","ETHUSD",1719276946321,2.3796,3361.9,3361.2,2.38006]
["bitfinex","ETHUSD",1719276946625,2.3796,3361.9,3361.3,0.10435738]
["bitfinex","ETHUSD",1719276948114,2.37975,3361.7,3361.3,0.10435738]
["bitfinex","ETHUSD",1719276948317,2.609,3361.6,3361.3,0.10435738]
["bitfinex","ETHUSD",1719276948504,2.609,3361.6,3361.4,2.37991]
["bitfinex","ETHUSD",1719276948836,4.98851,3362.1,3361.4,0.10429786]
["bitfinex","ETHUSD",1719276949006,3.0,3362.0,3361.1,2.3801]
["bitfinex","ETHUSD",1719276949328,3.0,3362.0,3361.5,0.10425783]
["bitfinex","ETHUSD",1719276949525,2.45251356,3362.3,3361.8,2.37967]
["bitfinex","ETHUSD",1719276949726,3.0,3362.4,3361.6,0.10422949]
["bitfinex","ETHUSD",1719276949927,2.609,3362.3,3361.9,0.10414448]
["bitfinex","ETHUSD",1719276950109,0.8579,3362.2,3361.5,2.37987]
["bitfinex","ETHUSD",1719276950303,0.8579,3362.2,3362.0,0.10409277]
["bitfinex","ETHUSD",1719276950521,0.8579,3362.2,3361.8,2.37966]
["bitfinex","ETHUSD",1719276950721,0.8579,3362.2,3362.1,0.10406444]
["bitfinex","ETHUSD",1719276950938,0.8579,3362.2,3361.8,2.37966]
["bitfinex","ETHUSD",1719276951143,5.609,3362.4,3362.1,0.10406444]
["bitfinex","ETHUSD",1719276951319,5.609,3362.4,3361.8,2.37966]
["bitfinex","ETHUSD",1719276951635,5.609,3362.4,3361.6,2.37977]
["bitfinex","ETHUSD",1719276951836,5.609,3362.4,3361.9,0.1041211]
["bitfinex","ETHUSD",1719276952054,5.609,3362.4,3361.6,2.37977]
["bitfinex","ETHUSD",1719276952348,1.334588,3362.3,3362.0,0.10409277]
["bitfinex","ETHUSD",1719276952531,3.713908,3362.3,3361.6,2.37977]
["bitfinex","ETHUSD",1719276952733,3.713908,3362.3,3362.1,0.10406444]
["bitfinex","ETHUSD",1719276952734,2.3877,3362.2,3362.1,0.10406444]
["bitfinex","ETHUSD",1719276953044,6.2352008,3362.2,3362.1,0.10406444]
["bitfinex","ETHUSD",1719276953340,6.2352008,3362.2,3361.4,8.31375815]
["bitfinex","ETHUSD",1719276953541,6.2352008,3362.2,3362.1,0.10406444]
["bitfinex","ETHUSD",1719276953740,2.37966,3361.9,3361.4,5.93380815]
["bitfinex","ETHUSD",1719276953907,0.475914,3361.8,3361.4,5.93380815]
["bitfinex","ETHUSD",1719276954108,2.855604,3361.8,3361.0,8.31404815]
["bitfinex","ETHUSD",1719276956252,0.475914,3361.8,3361.1,2.38011]
["bitfinex","ETHUSD",1719276956414,0.475914,3361.8,3361.0,8.31404815]
["bitfinex","ETHUSD",1719276956737,2.855584,3361.8,3361.0,8.31404815]
["bitfinex","ETHUSD",1719276957236,3.8557608,3362.2,3361.1,0.05949748]
["bitfinex","ETHUSD",1719276957440,3.8557608,3362.2,3361.4,2.37993]
["bitfinex","ETHUSD",1719276958432,2.37952,3362.1,3361.2,2.38008]
["bitfinex","ETHUSD",1719276958636,2.4822,3361.9,3361.0,5.93380815]
["bitfinex","ETHUSD",1719276958964,0.74708,3361.8,3361.0,5.93380815]
["bitfinex","ETHUSD",1719276959327,2.37975,3361.7,3361.0,5.93380815]
["bitfinex","ETHUSD",1719276959654,2.37975,3361.7,3361.1,0.1042855]
["bitfinex","ETHUSD",1719276960342,2.37992,3361.5,3361.1,0.1042855]
["bitfinex","ETHUSD",1719276960841,2.285,3361.3,3361.1,0.1042855]
["bitfinex","ETHUSD",1719276961043,0.466497,3361.2,3361.1,0.1042855]
["bitfinex","ETHUSD",1719276961250,2.3802,3361.1,3360.6,12.45]
["bitfinex","ETHUSD",1719276961555,2.3802,3361.1,3360.5,5.93380815]
["bitfinex","ETHUSD",1719276961735,2.285,3361.3,3360.6,2.38048]
["bitfinex","ETHUSD",1719276961938,2.285,3361.3,3360.6,2.44001884]
["bitfinex","ETHUSD",1719276962119,4.938,3361.7,3361.0,2.38023]
["bitfinex","ETHUSD",1719276962325,3.0,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1719276963927,2.329,3361.7,3361.1,0.05950138]
["bitfinex","ETHUSD",1719276964124,3.0,3361.8,3361.1,0.05950138]
["bitfinex","ETHUSD",1719276964427,2.37961,3361.9,3361.2,2.38004]
["bitfinex","ETHUSD",1719276968076,2.609,3361.5,3360.6,2.38047]
["bitfinex","ETHUSD",1719276968278,2.609,3361.1,3360.5,18.38380815]
["bitfinex","ETHUSD",1719276968451,3.580403,3361.1,3360.4,2.38065]
["bitfinex","ETHUSD",1719276968647,5.960583,3361.1,3360.2,8.31459815]
["bitfinex","ETHUSD",1719276968971,2.38031,3360.9,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276969173,2.609,3360.7,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276969559,2.38031,3360.9,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276969874,2.16303787,3360.8,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276970277,2.16304793,3360.7,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276970479,2.16304793,3360.8,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276970680,2.16304793,3360.7,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276970884,2.16304793,3360.6,3360.2,5.93380815]
["bitfinex","ETHUSD",1719276971103,2.609,3360.7,3359.8,12.45]
["bitfinex","ETHUSD",1719276971267,2.16309897,3360.6,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276971465,2.38073,3360.3,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276971865,2.38063,3360.5,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276972076,4.54389185,3360.4,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276972274,4.54394553,3360.3,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276972490,2.38076,3360.3,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276973133,2.38068,3360.4,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276973428,3.1921933,3360.4,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276974034,0.8115233,3360.4,3359.7,8.31495815]
["bitfinex","ETHUSD",1719276974192,3.1921933,3360.4,3359.7,5.93380815]
["bitfinex","ETHUSD",1719276974394,2.38053,3360.6,3359.7,8.31496815]
["bitfinex","ETHUSD",1719276974591,2.38064,3360.5,3359.7,8.31496815]
["bitfinex","ETHUSD",1719276974790,2.38064,3360.5,3359.8,0.09762587]
["bitfinex","ETHUSD",1719276974989,3.363649,3360.5,3359.8,0.09762587]
["bitfinex","ETHUSD",1719276975744,2.38081,3360.2,3359.8,0.09762587]
["bitfinex","ETHUSD",1719276976231,2.381,3360.0,3359.8,0.09762587]
["bitfinex","ETHUSD",1719276976368,2.38102,3359.9,3359.8,0.09762587]
["bitfinex","ETHUSD",1719276976718,2.38102,3359.9,3359.3,12.45]
["bitfinex","ETHUSD",1719276976719,3.14273654,3359.9,3359.3,12.45]
["bitfinex","ETHUSD",1719276976880,2.38118,3359.7,3358.9,2.38171]
["bitfinex","ETHUSD",1719276977083,2.38118,3359.7,3358.8,5.93380815]
["bitfinex","ETHUSD",1719276977084,2.3813,3359.5,3358.8,5.93380815]
["bitfinex","ETHUSD",1719276977399,2.38116,3359.7,3358.8,8.31558815]
["bitfinex","ETHUSD",1719276978197,0.81329065,3359.7,3358.8,5.93380815]
["bitfinex","ETHUSD",1719276978397,2.3813,3359.5,3358.8,5.93380815]
["bitfinex","ETHUSD",1719276978837,3.19449065,3359.7,3358.8,8.31558815]
["bitfinex","ETHUSD",1719276979015,0.65651072,3359.6,3358.8,8.31558815]
["bitfinex","ETHUSD",1719276979226,0.65651072,3359.6,3358.8,5.93380815]
["bitfinex","ETHUSD",1719276979438,2.38131,3359.5,3358.8,5.93380815]
["bitfinex","ETHUSD",1719276979616,2.38142,3359.4,3358.5,20.75340815]
["bitfinex","ETHUSD",1719276979802,2.92331807,3359.4,3358.5,18.38380815]
["bitfinex","ETHUSD",1719276980140,2.38159,3359.1,3358.5,18.38380815]
["bitfinex","ETHUSD",1719276980852,2.38166,3359.0,3358.5,18.38380815]
["bitfinex","ETHUSD",1719276981162,4.74806,3359.0,3358.1,5.93380815]
["bitfinex","ETHUSD",1719276981558,2.38182,3358.8,3358.1,5.93380815]
["bitfinex","ETHUSD",1719276981697,3.094808,3358.8,3358.1,5.93380815]
["bitfinex","ETHUSD",1719276982029,3.094808,3358.8,3358.1,8.31608815]
["bitfinex","ETHUSD",1719276982612,0.712988,3358.8,3358.1,8.31608815]
["bitfinex","ETHUSD",1719276983820,2.38192,3358.7,3358.1,5.93380815]
["bitfinex","ETHUSD",1719276984216,2.38192,3358.7,3357.8,8.31629815]
["bitfinex","ETHUSD",1719276984719,2.38195,3358.6,3357.8,5.93380815]
["bitfinex","ETHUSD",1719276985448,2.38202,3358.5,3357.8,5.93380815]
["bitfinex","ETHUSD",1719276985769,2.38216,3358.3,3357.8,5.93380815]
["bitfinex","ETHUSD",1719276986235,2.38205,3358.5,3357.8,5.93380815]
["bitfinex","ETHUSD",1719276986959,2.38195,3358.6,3357.8,5.93380815]
["bitfinex","ETHUSD",1719276987169,2.4112,3358.5,3357.8,5.93380815]
["bitfinex","ETHUSD",1719276987753,4.99116,3358.3,3357.0,2.38302]
["bitfinex","ETHUSD",1719276987962,2.38244,3357.9,3357.1,2.38297]
["bitfinex","ETHUSD",1719276988169,2.38244,3357.9,3356.5,2.38338]
["bitfinex","ETHUSD",1719276988170,2.38278,3357.5,3356.6,2.38336]
["bitfinex","ETHUSD",1719276988462,2.621128,3357.4,3356.5,2.3834]
["bitfinex","ETHUSD",1719276988752,2.38285,3357.4,3356.6,2.38335]
["bitfinex","ETHUSD",1719276988969,2.38273,3357.5,3356.7,2.38328]
["bitfinex","ETHUSD",1719276989187,0.238273,3357.4,3356.7,2.38328]
["bitfinex","ETHUSD",1719276989324,0.238273,3357.4,3356.1,2.3066]
["bitfinex","ETHUSD",1719276989527,2.38275,3357.5,3356.6,2.38332]
["bitfinex","ETHUSD",1719276989730,2.38282,3357.4,3356.7,0.10102683]
["bitfinex","ETHUSD",1719276990041,2.38287,3357.3,3356.7,0.10102683]
["bitfinex","ETHUSD",1719276990370,2.38301,3357.1,3356.2,2.38364]
["bitfinex","ETHUSD",1719276990534,2.38301,3357.1,3356.8,0.10196413]
["bitfinex","ETHUSD",1719276990734,2.38301,3357.1,3356.3,2.38357]
["bitfinex","ETHUSD",1719276990981,2.423,3357.1,3356.4,0.10207783]
["bitfinex","ETHUSD",1719276991191,2.3832,3356.9,3356.4,0.10207783]
["bitfinex","ETHUSD",1719276991470,7.41502,3357.1,3355.7,2.38398]
["bitfinex","ETHUSD",1719276991471,2.38344,3356.5,3355.7,2.38398]
["bitfinex","ETHUSD",1719276991671,3.0,3357.0,3355.8,2.38391]
["bitfinex","ETHUSD",1719276991822,0.96057325,3356.9,3355.8,2.68189431]
["bitfinex","ETHUSD",1719276992020,2.38323,3356.8,3355.9,2.3838]
["bitfinex","ETHUSD",1719276992228,5.38323,3356.8,3355.9,2.3838]
["bitfinex","ETHUSD",1719276992506,1.43358833,3356.7,3355.9,2.3838]
["bitfinex","ETHUSD",1719276992758,1.43358833,3356.7,3355.8,2.38391]
["bitfinex","ETHUSD",1719276992962,1.43358833,3356.7,3355.9,2.38384]
["bitfinex","ETHUSD",1719276993126,1.43358833,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1719276993629,3.0,3356.8,3356.1,2.38371]
["bitfinex","ETHUSD",1719276993827,5.38328,3356.8,3355.9,2.38384]
["bitfinex","ETHUSD",1719276994159,2.38329,3356.7,3355.9,2.38384]
["bitfinex","ETHUSD",1719276994724,2.38338,3356.6,3355.6,2.38403]
["bitfinex","ETHUSD",1719276994932,2.38338,3356.6,3355.7,2.38396]
["bitfinex","ETHUSD",1719276995133,3.25609233,3356.6,3355.7,2.38396]
["bitfinex","ETHUSD",1719276995837,3.25609233,3356.6,3355.8,2.38391]
["bitfinex","ETHUSD",1719276996028,3.25609233,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1719276996249,2.38338,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1719276998798,2.38348,3356.5,3355.6,8.31783815]
["bitfinex","ETHUSD",1719276998929,2.609,3356.3,3355.6,5.93380815]
["bitfinex","ETHUSD",1719276999275,2.38377,3356.1,3355.6,5.93380815]
["bitfinex","ETHUSD",1719276999434,3.176405,3356.1,3355.6,5.93380815]
["bitfinex","ETHUSD",1719277000857,0.792635,3356.1,3355.6,5.93380815]
["bitfinex","ETHUSD",1719277001060,4.99258,3356.3,3355.6,5.93380815]
["bitfinex","ETHUSD",1719277001629,4.99258,3356.3,3355.6,8.31786815]
["bitfinex","ETHUSD",1719277002030,2.4925,3356.1,3355.3,20.76807815]
["bitfinex","ETHUSD",1719277002265,4.99307,3355.7,3354.7,5.93380815]
["bitfinex","ETHUSD",1719277002591,2.3351,3355.6,3354.7,5.93380815]
["bitfinex","ETHUSD",1719277002763,2.3351,3355.6,3354.7,8.31850815]
["bitfinex","ETHUSD",1719277003133,4.7192,3355.6,3354.7,8.31850815]
["bitfinex","ETHUSD",1719277003337,4.71918,3355.6,3354.7,8.31850815]
["bitfinex","ETHUSD",1719277003538,0.732818,3355.5,3354.7,8.31850815]
["bitfinex","ETHUSD",1719277003744,2.609,3355.4,3354.7,5.93380815]
["bitfinex","ETHUSD",1719277003948,4.99343,3355.1,3354.7,5.93380815]
["bitfinex","ETHUSD",1719277004161,1.037774,3355.0,3354.7,5.93380815]
["bitfinex","ETHUSD",1719277004355,1.037774,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1719277004846,1.037774,3355.0,3354.5,0.10371749]
["bitfinex","ETHUSD",1719277005047,2.609,3355.1,3354.5,2.48855749]
["bitfinex","ETHUSD",1719277005636,2.609,3355.1,3354.5,0.10371749]
["bitfinex","ETHUSD",1719277005840,4.99348,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1719277006036,4.99348,3355.1,3354.5,0.10371749]
["bitfinex","ETHUSD",1719277006252,6.33125,3355.1,3354.5,0.10371749]
["bitfinex","ETHUSD",1719277006847,6.33125,3355.1,3354.1,8.31892815]
["bitfinex","ETHUSD",1719277006848,6.33125,3355.1,3354.3,2.38499]
["bitfinex","ETHUSD",1719277007053,6.33125,3355.1,3354.4,2.48866595]
["bitfinex","ETHUSD",1719277007593,3.0,3355.3,3354.4,0.10374595]
["bitfinex","ETHUSD",1719277007751,5.3351,3355.6,3354.7,2.38466]
["bitfinex","ETHUSD",1719277007946,3.0,3355.5,3354.9,2.38454]
["bitfinex","ETHUSD",1719277008161,3.0,3355.5,3355.0,2.48827657]
["bitfinex","ETHUSD",1719277008358,0.3,3355.5,3355.0,0.10383657]
["bitfinex","ETHUSD",1719277008537,2.68415,3355.5,3354.6,2.38473]
["bitfinex","ETHUSD",1719277008736,2.68415,3355.5,3355.1,0.1037691]
["bitfinex","ETHUSD",1719277008737,3.0,3355.4,3355.1,0.1037691]
["bitfinex","ETHUSD",1719277008943,0.3,3355.5,3355.0,2.38446]
["bitfinex","ETHUSD",1719277009169,5.38393,3355.8,3355.2,0.10374066]
["bitfinex","ETHUSD",1719277009345,3.90069981,3355.7,3355.2,0.10374066]
["bitfinex","ETHUSD",1719277009675,3.0,3355.6,3355.0,2.38446]
["bitfinex","ETHUSD",1719277009968,3.0,3355.6,3355.3,0.10371221]
["bitfinex","ETHUSD",1719277010136,0.47035207,3355.8,3355.5,2.38414]
["bitfinex","ETHUSD",1719277010339,3.0,3355.9,3355.5,2.38409]
["bitfinex","ETHUSD",1719277010535,0.47035207,3356.2,3355.6,0.10363858]
["bitfinex","ETHUSD",1719277010740,0.85304501,3356.2,3355.6,2.48770858]
["bitfinex","ETHUSD",1719277010967,0.85304501,3356.2,3355.6,2.38407]
["bitfinex","ETHUSD",1719277011549,0.47035207,3356.1,3355.4,2.38418]
["bitfinex","ETHUSD",1719277011748,0.47035207,3356.1,3355.5,0.1039166]
["bitfinex","ETHUSD",1719277011947,0.6236715,3356.0,3355.5,0.1039166]
["bitfinex","ETHUSD",1719277012455,0.6236715,3356.0,3355.5,2.4880466]
["bitfinex","ETHUSD",1719277013272,0.6236715,3356.0,3355.5,0.1039166]
["bitfinex","ETHUSD",1719277013441,0.47035207,3355.9,3355.0,8.31824815]
["bitfinex","ETHUSD",1719277013645,3.29260436,3355.8,3355.0,8.31829815]
["bitfinex","ETHUSD",1719277013880,0.90867436,3355.8,3355.1,2.48840357]
["bitfinex","ETHUSD",1719277014063,3.90867436,3355.8,3355.1,2.48840357]
["bitfinex","ETHUSD",1719277014887,3.90867436,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1719277015124,3.0,3355.8,3355.5,2.38412]
["bitfinex","ETHUSD",1719277015390,3.0,3355.9,3355.6,2.48791376]
["bitfinex","ETHUSD",1719277015593,3.38269294,3356.2,3355.6,2.48791376]
["bitfinex","ETHUSD",1719277015802,1.49958865,3356.1,3355.6,0.10390376]
["bitfinex","ETHUSD",1719277016099,1.49958865,3356.1,3355.4,2.3842]
["bitfinex","ETHUSD",1719277016780,1.49958865,3356.1,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277018654,0.51576726,3356.0,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277018870,1.49958865,3356.1,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277019070,1.04645395,3356.0,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277019429,3.53068671,3356.0,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277019565,0.53068671,3356.0,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277020366,0.53068671,3356.0,3355.5,2.48800979]
["bitfinex","ETHUSD",1719277020663,3.0,3356.1,3355.5,0.10386979]
["bitfinex","ETHUSD",1719277020863,3.0,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1719277020864,0.5157495,3356.0,3355.6,2.38406]
["bitfinex","ETHUSD",1719277021093,0.38269294,3356.2,3355.7,0.1037817]
["bitfinex","ETHUSD",1719277021363,1.13666298,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1719277021564,0.51575848,3356.0,3355.5,0.10383078]
["bitfinex","ETHUSD",1719277022200,0.51575848,3356.0,3355.5,2.48797078]
["bitfinex","ETHUSD",1719277023362,2.38405,3355.7,3355.5,0.10383078]
["bitfinex","ETHUSD",1719277023567,2.38407,3355.6,3355.0,5.93380815]
["bitfinex","ETHUSD",1719277023767,3.37020969,3355.6,3355.1,0.10383143]
["bitfinex","ETHUSD",1719277023995,1.07320397,3355.5,3355.1,0.10383143]
["bitfinex","ETHUSD",1719277025201,3.12486882,3355.4,3355.1,0.10383143]
["bitfinex","ETHUSD",1719277025376,0.51586882,3355.3,3355.1,0.10383143]
["bitfinex","ETHUSD",1719277025577,2.38435,3355.2,3354.4,8.31867815]
["bitfinex","ETHUSD",1719277025781,2.90030882,3355.1,3354.4,5.93380815]
["bitfinex","ETHUSD",1719277025981,0.8058997,3355.0,3354.4,5.93380815]
["bitfinex","ETHUSD",1719277026182,0.29003088,3355.0,3354.4,5.93380815]
["bitfinex","ETHUSD",1719277026798,2.38473,3354.7,3354.4,5.93380815]
["bitfinex","ETHUSD",1719277026985,2.38478,3354.6,3353.9,5.93380815]
["bitfinex","ETHUSD",1719277027380,2.95606756,3354.8,3353.9,5.93380815]
["bitfinex","ETHUSD",1719277027681,2.90069767,3354.7,3353.9,5.93380815]
["bitfinex","ETHUSD",1719277027871,2.38474,3354.7,3353.9,5.93380815]
["bitfinex","ETHUSD",1719277028673,5.50979221,3354.6,3353.9,5.93380815]
["bitfinex","ETHUSD",1719277028979,2.38501,3354.3,3353.9,5.93380815]
["bitfinex","ETHUSD",1719277029179,0.51599221,3354.2,3353.4,8.31942815]
["bitfinex","ETHUSD",1719277029601,2.38512,3354.2,3353.4,8.31942815]
["bitfinex","ETHUSD",1719277029915,3.0,3354.3,3353.4,5.93380815]
["bitfinex","ETHUSD",1719277030147,0.51608011,3354.2,3353.4,5.93380815]
["bitfinex","ETHUSD",1719277030323,4.9481,3354.2,3353.1,18.38380815]
["bitfinex","ETHUSD",1719277030482,2.38535,3353.8,3353.1,5.93380815]
["bitfinex","ETHUSD",1719277031321,2.38563,3353.5,3353.1,5.90380815]
["bitfinex","ETHUSD",1719277031519,3.110937,3353.4,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277031718,3.110887,3353.4,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277031992,2.38585,3353.1,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277032598,5.38573,3353.3,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277032787,2.95175207,3353.7,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277032788,2.95175207,3353.7,3352.6,9.35759696]
["bitfinex","ETHUSD",1719277032987,3.0,3353.6,3352.8,2.38604]
["bitfinex","ETHUSD",1719277033182,2.3855,3353.6,3352.8,2.23804]
["bitfinex","ETHUSD",1719277033774,3.0,3353.7,3352.9,2.38598]
["bitfinex","ETHUSD",1719277034007,3.0,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1719277034303,3.8962,3353.7,3352.7,2.3678]
["bitfinex","ETHUSD",1719277034513,3.8962,3353.7,3353.1,2.38582]
["bitfinex","ETHUSD",1719277034808,3.8962,3353.7,3352.6,6.97145696]
["bitfinex","ETHUSD",1719277034809,2.609,3353.3,3353.2,0.10632784]
["bitfinex","ETHUSD",1719277034977,2.3857,3353.3,3353.2,0.10632784]
["bitfinex","ETHUSD",1719277035189,2.3857,3353.3,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277035375,2.3857,3353.3,3353.2,0.10632784]
["bitfinex","ETHUSD",1719277035687,3.20986221,3353.3,3353.2,0.10632784]
["bitfinex","ETHUSD",1719277035901,2.38609,3352.8,3352.6,5.90380815]
["bitfinex","ETHUSD",1719277036097,2.38609,3352.8,3352.7,0.10647027]
["bitfinex","ETHUSD",1719277036305,2.38609,3352.8,3351.9,5.90380815]
["bitfinex","ETHUSD",1719277036483,5.38609,3352.8,3352.0,0.10666974]
["bitfinex","ETHUSD",1719277037097,5.38609,3352.8,3352.0,2.49329974]
["bitfinex","ETHUSD",1719277037286,2.38609,3352.8,3352.0,2.49329974]
["bitfinex","ETHUSD",1719277037481,2.38615,3352.7,3352.0,2.49329974]
["bitfinex","ETHUSD",1719277037692,5.38615,3352.7,3352.0,2.49329974]
["bitfinex","ETHUSD",1719277038186,3.777224,3352.7,3352.0,0.10666974]
["bitfinex","ETHUSD",1719277038617,6.163384,3352.7,3352.0,0.10666974]
["bitfinex","ETHUSD",1719277038811,3.0,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1719277039116,2.38608,3352.8,3352.2,0.10661274]
["bitfinex","ETHUSD",1719277039295,2.38608,3352.8,3352.0,2.38663]
["bitfinex","ETHUSD",1719277039500,2.38608,3352.8,3352.1,0.10664124]
["bitfinex","ETHUSD",1719277040297,3.0,3353.0,3352.4,0.10655575]
["bitfinex","ETHUSD",1719277040493,3.0,3353.0,3352.1,3.22623794]
["bitfinex","ETHUSD",1719277040693,6.53412122,3353.0,3352.2,0.10661274]
["bitfinex","ETHUSD",1719277040901,2.38606,3352.8,3352.2,0.10661274]
["bitfinex","ETHUSD",1719277041888,2.38621,3352.6,3352.2,0.10661274]
["bitfinex","ETHUSD",1719277042221,4.14818122,3353.0,3351.9,8.29047815]
["bitfinex","ETHUSD",1719277042222,0.238621,3352.5,3351.9,8.29047815]
["bitfinex","ETHUSD",1719277042430,2.38618,3352.7,3352.3,0.10658424]
["bitfinex","ETHUSD",1719277042592,2.38618,3352.7,3351.9,8.29047815]
["bitfinex","ETHUSD",1719277042795,2.38618,3352.7,3352.4,0.10655575]
["bitfinex","ETHUSD",1719277042995,2.38618,3352.7,3351.9,8.29047815]
["bitfinex","ETHUSD",1719277043326,3.0,3353.0,3352.3,2.3864]
["bitfinex","ETHUSD",1719277043521,3.0,3353.0,3352.4,0.10655575]
["bitfinex","ETHUSD",1719277043723,3.0,3352.8,3351.9,5.90380815]
["bitfinex","ETHUSD",1719277043913,2.38661,3352.1,3351.9,5.90380815]
["bitfinex","ETHUSD",1719277044112,2.38661,3352.1,3351.2,2.38719]
["bitfinex","ETHUSD",1719277044113,2.38661,3352.1,3352.0,0.10343828]
["bitfinex","ETHUSD",1719277044313,2.38666,3352.0,3351.2,8.29099815]
["bitfinex","ETHUSD",1719277044518,5.38666,3352.0,3351.3,0.10399341]
["bitfinex","ETHUSD",1719277044824,3.0,3352.0,3351.3,2.49106341]
["bitfinex","ETHUSD",1719277045048,2.3865,3352.2,3351.4,2.387]
["bitfinex","ETHUSD",1719277045349,2.3865,3352.2,3351.5,0.10394029]
["bitfinex","ETHUSD",1719277045698,3.0,3352.3,3351.5,0.10394029]
["bitfinex","ETHUSD",1719277045932,3.0,3352.5,3351.7,2.38682]
["bitfinex","ETHUSD",1719277046102,0.60138,3352.5,3351.8,0.10401894]
["bitfinex","ETHUSD",1719277046435,3.60138,3352.5,3351.8,0.10401894]
["bitfinex","ETHUSD",1719277047613,5.98766,3352.5,3351.8,0.10401894]
["bitfinex","ETHUSD",1719277048337,2.38668,3352.0,3351.8,0.10401894]
["bitfinex","ETHUSD",1719277048505,2.625348,3352.0,3351.2,8.29100815]
["bitfinex","ETHUSD",1719277048703,2.625348,3352.0,3351.3,0.10068803]
["bitfinex","ETHUSD",1719277049901,2.3867,3351.9,3351.3,0.10068803]
["bitfinex","ETHUSD",1719277050107,4.6519,3351.9,3351.3,0.10068803]
["bitfinex","ETHUSD",1719277050333,0.9886138,3351.8,3351.3,0.10068803]
["bitfinex","ETHUSD",1719277050504,0.9886138,3351.8,3351.2,5.90380815]
["bitfinex","ETHUSD",1719277050703,0.9886138,3351.8,3351.3,0.1008557]
["bitfinex","ETHUSD",1719277050904,0.9886138,3351.8,3351.2,5.90380815]
["bitfinex","ETHUSD",1719277051140,4.6519,3351.9,3351.3,0.1008557]
["bitfinex","ETHUSD",1719277051915,3.0,3351.8,3351.3,0.1008557]
["bitfinex","ETHUSD",1719277052136,3.0,3351.8,3351.2,5.90380815]
["bitfinex","ETHUSD",1719277052316,3.0,3351.8,3351.3,0.1008557]
["bitfinex","ETHUSD",1719277052643,3.0,3351.8,3351.2,5.90380815]
["bitfinex","ETHUSD",1719277052869,5.97,3351.7,3351.4,0.10082718]
["bitfinex","ETHUSD",1719277053034,2.38706,3351.4,3351.3,0.09756217]
["bitfinex","ETHUSD",1719277053354,4.99599,3351.5,3350.9,18.35380815]
["bitfinex","ETHUSD",1719277053355,2.38724,3351.2,3350.9,18.35380815]
["bitfinex","ETHUSD",1719277053556,2.38724,3351.2,3351.0,0.09774736]
["bitfinex","ETHUSD",1719277053751,2.38724,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1719277053922,2.38724,3351.2,3350.6,0.09786145]
["bitfinex","ETHUSD",1719277054255,3.0,3351.3,3350.6,2.48546145]
["bitfinex","ETHUSD",1719277054432,3.0,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1719277054629,3.0,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1719277054940,5.38697,3351.6,3350.9,0.09777588]
["bitfinex","ETHUSD",1719277055837,2.97,3351.7,3350.9,2.53925938]
["bitfinex","ETHUSD",1719277056154,2.97,3351.7,3351.6,2.38691]
["bitfinex","ETHUSD",1719277056361,2.97,3351.7,3351.6,0.09775913]
["bitfinex","ETHUSD",1719277056523,2.97,3351.7,3351.0,8.54502409]
["bitfinex","ETHUSD",1719277056721,2.97,3351.7,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277057135,5.3569,3351.7,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277057338,2.97,3351.7,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277060563,2.38704,3351.5,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277060745,2.3872,3351.2,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277060942,3.0,3351.3,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277061453,2.38713,3351.3,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277061649,2.3872,3351.2,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277062032,2.3872,3351.2,3350.5,2.3711]
["bitfinex","ETHUSD",1719277062228,2.3872,3351.2,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277062433,2.3872,3351.2,3350.5,4.75879]
["bitfinex","ETHUSD",1719277062662,2.3872,3351.2,3351.1,0.09779664]
["bitfinex","ETHUSD",1719277062861,0.777412,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719277063166,1.1160502,3351.2,3350.4,5.90380815]
["bitfinex","ETHUSD",1719277063463,2.38742,3350.9,3350.5,0.09816618]
["bitfinex","ETHUSD",1719277063650,6.1122902,3351.2,3350.5,0.09816618]
["bitfinex","ETHUSD",1719277065359,2.97,3351.7,3350.6,2.3506]
["bitfinex","ETHUSD",1719277065563,2.97,3351.7,3351.2,2.38714]
["bitfinex","ETHUSD",1719277065751,3.0,3351.6,3351.3,0.09601874]
["bitfinex","ETHUSD",1719277065946,3.0,3351.6,3351.2,2.38714]
["bitfinex","ETHUSD",1719277066272,2.97,3351.7,3351.4,2.38706]
["bitfinex","ETHUSD",1719277066472,2.97,3351.7,3351.6,2.38691]
["bitfinex","ETHUSD",1719277066770,2.88,3351.9,3351.6,2.48282767]
["bitfinex","ETHUSD",1719277066932,2.88,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719277067137,2.88,3351.9,3351.8,0.09586065]
["bitfinex","ETHUSD",1719277067567,5.88,3351.9,3351.4,2.38706]
["bitfinex","ETHUSD",1719277068180,5.88,3351.9,3351.6,2.38685]
["bitfinex","ETHUSD",1719277068384,3.0,3351.9,3351.0,4.71449]
["bitfinex","ETHUSD",1719277068589,5.609,3352.4,3351.8,2.38675]
["bitfinex","ETHUSD",1719277068791,0.51637803,3352.3,3351.8,2.38675]
["bitfinex","ETHUSD",1719277068973,0.51637803,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719277069172,3.0,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719277069379,0.51636368,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719277069587,3.0,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719277069887,0.51636398,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719277070054,3.0,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719277070251,0.51636401,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719277070465,3.0,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719277070755,0.51636482,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719277070963,3.0,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719277071161,0.51636479,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719277071375,5.22027689,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719277071564,5.22027689,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1719277071565,0.51636474,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719277071775,3.0,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1719277072085,0.51636403,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719277074061,0.51636403,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1719277074268,0.51636403,3352.2,3351.9,2.38667]
["bitfinex","ETHUSD",1719277074473,2.98,3352.5,3351.9,2.38667]
["bitfinex","ETHUSD",1719277074474,3.0,3352.4,3351.9,2.38667]
["bitfinex","ETHUSD",1719277074811,2.68497895,3352.3,3351.9,2.38667]
["bitfinex","ETHUSD",1719277074959,3.0,3352.4,3351.9,2.38667]
["bitfinex","ETHUSD",1719277075149,2.68491832,3352.3,3351.9,2.38667]
["bitfinex","ETHUSD",1719277075352,3.0,3352.4,3351.9,2.38667]
["bitfinex","ETHUSD",1719277075582,2.68493185,3352.3,3351.9,2.38667]
["bitfinex","ETHUSD",1719277075783,2.68493185,3352.2,3351.7,2.3868]
["bitfinex","ETHUSD",1719277075970,3.83531373,3352.3,3351.5,2.4802]
["bitfinex","ETHUSD",1719277076177,2.68503302,3352.2,3351.4,5.90380815]
["bitfinex","ETHUSD",1719277076396,2.1686749,3352.1,3351.4,5.90380815]
["bitfinex","ETHUSD",1719277076690,3.83531373,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1719277076858,2.4551,3352.1,3351.4,5.90380815]
["bitfinex","ETHUSD",1719277077063,2.68503263,3352.0,3351.4,8.29081815]
["bitfinex","ETHUSD",1719277077267,2.16867549,3351.9,3351.4,8.29081815]
["bitfinex","ETHUSD",1719277077605,3.0,3352.1,3351.4,8.29081815]
["bitfinex","ETHUSD",1719277077782,2.6851452,3352.0,3351.4,8.29081815]
["bitfinex","ETHUSD",1719277077987,2.16876778,3351.9,3351.4,8.29081815]
["bitfinex","ETHUSD",1719277078190,2.16878613,3351.8,3351.5,2.38698]
["bitfinex","ETHUSD",1719277078369,3.0,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1719277078571,2.68515062,3352.0,3351.5,2.38698]
["bitfinex","ETHUSD",1719277078882,2.16877208,3351.9,3351.5,2.38698]
["bitfinex","ETHUSD",1719277079198,2.38653,3352.2,3351.5,2.38698]
["bitfinex","ETHUSD",1719277079199,2.16877461,3351.8,3351.5,2.38698]
["bitfinex","ETHUSD",1719277079367,3.0,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1719277079564,2.16876906,3352.0,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277079767,2.16876906,3351.9,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277079999,3.0,3352.1,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277080184,4.3374457,3352.0,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277080402,2.1687198,3351.9,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277080601,2.1687198,3351.8,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277080901,3.0,3352.1,3351.6,0.09509273]
["bitfinex","ETHUSD",1719277081099,4.33748295,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1719277081275,2.16873713,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1719277081478,2.16873713,3352.2,3351.9,2.48165285]
["bitfinex","ETHUSD",1719277081711,2.16873713,3352.1,3352.0,2.38663]
["bitfinex","ETHUSD",1719277082074,2.16873713,3352.1,3352.0,2.48155434]
["bitfinex","ETHUSD",1719277082283,2.16873713,3352.4,3352.0,2.48155434]
["bitfinex","ETHUSD",1719277082595,2.98,3352.5,3352.0,2.48155434]
["bitfinex","ETHUSD",1719277082776,2.98,3352.5,3352.2,2.38647]
["bitfinex","ETHUSD",1719277082977,2.16838006,3352.4,3352.3,0.09468743]
["bitfinex","ETHUSD",1719277083190,2.16838006,3352.4,3352.3,4.86752743]
["bitfinex","ETHUSD",1719277083390,2.16838006,3352.4,3352.3,5.60221017]
["bitfinex","ETHUSD",1719277083814,3.2193793,3353.7,3353.1,2.38582]
["bitfinex","ETHUSD",1719277083994,2.38514,3354.1,3353.2,0.09442326]
["bitfinex","ETHUSD",1719277083995,7.85201169,3353.6,3353.2,0.09442326]
["bitfinex","ETHUSD",1719277084180,2.95308617,3353.5,3353.2,0.09442326]
["bitfinex","ETHUSD",1719277084379,2.167885,3353.4,3353.2,0.09442326]
["bitfinex","ETHUSD",1719277084583,2.167885,3353.3,3353.2,0.09442326]
["bitfinex","ETHUSD",1719277084779,2.167885,3353.6,3353.2,0.09442326]
["bitfinex","ETHUSD",1719277085000,2.167885,3353.6,3353.0,2.3859]
["bitfinex","ETHUSD",1719277085001,2.9232085,3353.5,3353.0,2.3859]
["bitfinex","ETHUSD",1719277085202,3.0,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1719277085406,1.20417585,3353.6,3353.3,0.09439478]
["bitfinex","ETHUSD",1719277085573,3.0,3353.8,3353.3,0.09439478]
["bitfinex","ETHUSD",1719277085775,1.20412034,3353.7,3353.3,0.09439478]
["bitfinex","ETHUSD",1719277085985,0.65894803,3353.6,3353.0,2.38587]
["bitfinex","ETHUSD",1719277086203,0.65894803,3353.6,3353.1,0.09445175]
["bitfinex","ETHUSD",1719277086519,0.65894803,3353.6,3353.1,2.48029175]
["bitfinex","ETHUSD",1719277086898,0.4371854,3354.1,3353.2,0.05964356]
["bitfinex","ETHUSD",1719277087096,3.0,3354.1,3353.3,2.609]
["bitfinex","ETHUSD",1719277087293,2.38521,3354.0,3353.3,0.09394076]
["bitfinex","ETHUSD",1719277087695,2.38521,3354.0,3353.2,2.38572]
["bitfinex","ETHUSD",1719277087878,2.38521,3354.0,3353.4,0.09391228]
["bitfinex","ETHUSD",1719277088073,3.462232,3354.0,3353.3,0.09394076]
["bitfinex","ETHUSD",1719277088297,3.462232,3354.0,3353.5,0.09388381]
["bitfinex","ETHUSD",1719277088503,3.462232,3354.0,3353.4,0.09391228]
["bitfinex","ETHUSD",1719277088699,3.462232,3354.0,3353.6,0.09385533]
["bitfinex","ETHUSD",1719277089009,3.462232,3354.0,3353.7,0.09355537]
["bitfinex","ETHUSD",1719277089179,0.9462232,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1719277089375,3.0,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277089877,7.77028,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277090079,14.517525,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277090287,11.81402517,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277091209,8.22204,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277091523,3.0,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277091907,8.38511,3354.2,3354.0,0.148]
["bitfinex","ETHUSD",1719277093830,5.28643949,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277094007,15.417703,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277094204,15.67127936,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277094502,15.15512545,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277094719,15.67130431,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277094905,22.53840431,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277095097,37.05508886,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277095321,37.05510565,3354.1,3354.0,0.148]
["bitfinex","ETHUSD",1719277096031,7.7714,3353.3,3353.2,5.90380815]
["bitfinex","ETHUSD",1719277096230,2.38595,3353.0,3352.4,12.45]
["bitfinex","ETHUSD",1719277096425,2.38595,3353.0,3352.0,5.90380815]
["bitfinex","ETHUSD",1719277097598,2.38626,3352.6,3352.0,5.90380815]
["bitfinex","ETHUSD",1719277097814,0.477241,3352.6,3351.7,12.45]
["bitfinex","ETHUSD",1719277098008,2.3865,3352.2,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277100139,2.38635,3352.4,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277100307,2.38643,3352.3,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277100513,2.38636,3352.4,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277101340,2.38643,3352.3,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277101514,2.38672,3351.9,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277101719,2.38672,3351.9,3351.1,2.4677]
["bitfinex","ETHUSD",1719277101720,2.38672,3351.9,3351.1,8.37150815]
["bitfinex","ETHUSD",1719277101921,2.38672,3351.9,3351.1,10.75876815]
["bitfinex","ETHUSD",1719277103445,2.38656,3352.1,3351.2,2.38719]
["bitfinex","ETHUSD",1719277104046,2.38656,3352.1,3351.3,2.38711]
["bitfinex","ETHUSD",1719277104344,5.38642,3352.3,3351.4,2.387]
["bitfinex","ETHUSD",1719277104551,2.38649,3352.2,3351.3,2.38711]
["bitfinex","ETHUSD",1719277104712,2.38649,3352.2,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277104908,3.63213431,3352.2,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277105122,2.38656,3352.1,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277108953,1.24564431,3352.2,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277109342,3.0,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1719277109528,5.38635,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1719277109854,5.38635,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277111144,3.0,3352.4,3351.7,2.48172949]
["bitfinex","ETHUSD",1719277111460,2.38626,3352.6,3351.8,2.38677]
["bitfinex","ETHUSD",1719277111461,5.38626,3352.6,3351.8,2.38677]
["bitfinex","ETHUSD",1719277111832,2.38628,3352.5,3351.9,0.09483248]
["bitfinex","ETHUSD",1719277112145,2.38643,3352.3,3351.6,5.90380815]
["bitfinex","ETHUSD",1719277112465,3.0,3352.4,3351.6,8.29070815]
["bitfinex","ETHUSD",1719277112625,3.0,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277113181,5.38635,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277115975,3.0,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277116277,3.458858,3352.5,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277116594,3.0,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277117630,5.38635,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277120642,0.8845098,3352.3,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277120842,3.458848,3352.5,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277121040,3.0,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277121240,2.38635,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277122372,0.51634713,3352.3,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277122573,3.0,3352.3,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277122956,2.38635,3352.4,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277123155,0.51634549,3352.3,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277123357,0.51634549,3352.2,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277124975,0.51635999,3352.1,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277125180,0.51636392,3352.0,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277125367,0.51636502,3351.9,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277125684,5.38642,3352.3,3351.7,0.09488949]
["bitfinex","ETHUSD",1719277125976,0.5163694,3352.2,3351.5,2.39037456]
["bitfinex","ETHUSD",1719277126150,0.5163694,3352.1,3351.8,0.09487652]
["bitfinex","ETHUSD",1719277126351,0.5163694,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1719277126352,0.5163694,3352.0,3351.7,2.38684]
["bitfinex","ETHUSD",1719277126669,0.51636643,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719277126869,3.0,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1719277127065,0.5163659,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1719277127380,2.38629,3352.5,3351.7,2.38684]
["bitfinex","ETHUSD",1719277127381,0.5163659,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719277127583,0.5163659,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1719277127744,0.5163659,3352.0,3351.7,2.38684]
["bitfinex","ETHUSD",1719277127973,0.51636651,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719277128304,0.51636651,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1719277128499,0.51636651,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1719277130509,0.05185245,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719277130675,0.51636651,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1719277131206,0.05185245,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719277131377,0.51636771,3352.0,3351.5,2.39037456]
["bitfinex","ETHUSD",1719277131577,0.51636771,3351.9,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277131774,0.05185245,3352.2,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277131775,2.38691,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277132009,2.90327771,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277132305,12.4884281,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277132526,14.71584491,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277133401,9.32963491,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277133601,13.98824491,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277133910,14.0218772,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277134120,11.60148308,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277134309,9.32978308,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277134541,3.51649095,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277134845,0.51649095,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277135140,0.51649095,3351.6,3351.5,0.09860126]
["bitfinex","ETHUSD",1719277135280,0.51649095,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277135497,3.51649095,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277135697,0.05186249,3351.7,3351.5,0.09860126]
["bitfinex","ETHUSD",1719277136008,0.05186249,3351.7,3351.5,2.39038456]
["bitfinex","ETHUSD",1719277136196,5.98,3352.0,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277136398,2.38679,3351.8,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277136603,0.51639406,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277136826,2.38679,3351.8,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277137127,0.51641664,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277138211,3.0,3351.9,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277138415,1.71624446,3351.8,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277138612,5.3867,3351.9,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277138807,1.71611092,3351.8,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277139030,2.38684,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277139331,1.1996438,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277140196,1.1996438,3351.8,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277140405,6.2718591,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277142314,5.75546353,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277142623,10.0709446,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277142932,15.53476593,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277143134,17.55406884,3351.7,3351.6,0.09517819]
["bitfinex","ETHUSD",1719277143434,2.38691,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277143733,9.27207858,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277143933,11.42556217,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277144636,13.81247217,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277144811,20.04204732,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277145213,13.55259551,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277145410,21.25553363,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277145626,18.00150036,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277145955,13.8111584,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277148253,11.12529963,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277148414,13.81113811,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277150514,13.81121979,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277151209,11.64180703,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277151569,13.8111963,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277151860,13.81119706,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277153168,13.81123458,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277154016,14.76758665,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277154532,14.76765006,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277154929,16.78668239,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277155838,22.42789481,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277156172,19.17359239,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277156324,17.15456006,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277156750,17.20642626,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277157558,17.20650139,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277159390,22.47995116,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277160069,25.47995116,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277160479,19.53955652,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277160637,25.48021244,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277160973,24.8244447,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277161278,30.76514806,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277161784,30.76481912,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277162544,38.07872912,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277163080,38.38848788,3351.6,3351.5,0.00339456]
["bitfinex","ETHUSD",1719277163277,41.07409788,3351.6,3351.5,4.56e-06]
["bitfinex","ETHUSD",1719277163442,41.82409788,3351.6,3351.5,4.56e-06]
["bitfinex","ETHUSD",1719277163647,45.22595658,3351.6,3351.5,4.56e-06]
["bitfinex","ETHUSD",1719277164451,44.47595658,3351.6,3351.5,4.56e-06]
["bitfinex","ETHUSD",1719277165170,41.07498486,3351.6,3351.5,4.56e-06]
["bitfinex","ETHUSD",1719277165587,2.38784,3350.3,3349.9,5.90380815]
["bitfinex","ETHUSD",1719277165757,2.38784,3350.3,3349.7,2.3181]
["bitfinex","ETHUSD",1719277165951,2.38784,3350.3,3350.0,0.09404882]
["bitfinex","ETHUSD",1719277166289,2.38784,3350.3,3350.1,0.09402028]
["bitfinex","ETHUSD",1719277166507,2.38784,3350.3,3349.7,2.3181]
["bitfinex","ETHUSD",1719277166664,3.0,3350.4,3349.8,0.15381347]
["bitfinex","ETHUSD",1719277166863,2.38742,3350.9,3350.1,2.38795]
["bitfinex","ETHUSD",1719277167085,5.966,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719277167275,1.7128753,3351.3,3350.7,2.4598]
["bitfinex","ETHUSD",1719277167476,0.51653382,3351.2,3350.8,2.38748]
["bitfinex","ETHUSD",1719277167660,2.4388162,3351.6,3350.8,3.22893931]
["bitfinex","ETHUSD",1719277167854,1.71328038,3351.5,3350.8,3.22893931]
["bitfinex","ETHUSD",1719277168056,1.19680116,3351.4,3350.8,3.22893931]
["bitfinex","ETHUSD",1719277168371,2.38695,3351.6,3350.9,2.3874]
["bitfinex","ETHUSD",1719277168687,1.19682703,3351.5,3351.0,0.09403507]
["bitfinex","ETHUSD",1719277168892,0.51647931,3351.4,3351.0,0.09403507]
["bitfinex","ETHUSD",1719277169188,5.38699,3351.5,3351.0,0.09403507]
["bitfinex","ETHUSD",1719277169358,1.71417064,3351.4,3351.0,0.09403507]
["bitfinex","ETHUSD",1719277169688,0.51649475,3351.3,3350.8,0.7473672]
["bitfinex","ETHUSD",1719277169894,3.0,3351.4,3351.1,0.09400655]
["bitfinex","ETHUSD",1719277170060,2.38699,3351.5,3351.2,0.09397803]
["bitfinex","ETHUSD",1719277170260,1.71544395,3351.4,3350.8,0.7473672]
["bitfinex","ETHUSD",1719277170487,1.71544395,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277170687,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277170887,1.71551941,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277171094,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277171385,1.7155035,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277171569,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277171772,1.71533017,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277171965,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277172170,1.71534402,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277172376,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277172577,1.19890813,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277172779,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277172985,1.71539275,3351.3,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277173302,1.19891035,3351.2,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277173504,3.0,3351.4,3350.9,0.09406359]
["bitfinex","ETHUSD",1719277173799,1.71546917,3351.3,3350.7,4.84731]
["bitfinex","ETHUSD",1719277173982,1.19897332,3351.2,3351.0,0.09378681]
["bitfinex","ETHUSD",1719277174312,3.0,3351.4,3351.1,0.0937583]
["bitfinex","ETHUSD",1719277174475,1.71572943,3351.3,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277174675,1.19923435,3351.2,3350.8,0.09384385]
["bitfinex","ETHUSD",1719277174875,3.0,3351.4,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277175077,1.71579667,3351.3,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277175280,1.19930138,3351.2,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277175611,3.0,3351.4,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277175817,1.71587784,3351.3,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277176109,1.19938242,3351.2,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277176274,1.19938242,3351.1,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277176474,3.0,3351.4,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277176675,3.88518227,3351.3,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277176910,1.1994059,3351.2,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277177084,1.1994059,3351.1,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277177285,3.0,3351.4,3350.7,6.18505902]
["bitfinex","ETHUSD",1719277177491,6.88518632,3351.3,3350.8,0.09368483]
["bitfinex","ETHUSD",1719277177677,2.38727,3351.1,3350.7,2.4598]
["bitfinex","ETHUSD",1719277178009,2.38762,3350.7,3350.4,5.90380815]
["bitfinex","ETHUSD",1719277178217,1.19941042,3350.6,3350.1,4.87236]
["bitfinex","ETHUSD",1719277178423,1.19941042,3350.5,3350.1,4.87236]
["bitfinex","ETHUSD",1719277178730,1.19941042,3350.4,3350.1,4.87236]
["bitfinex","ETHUSD",1719277178939,3.0,3350.8,3350.1,4.87236]
["bitfinex","ETHUSD",1719277179100,3.88467044,3350.7,3350.1,4.87236]
["bitfinex","ETHUSD",1719277179285,4.19836991,3350.6,3350.1,4.87236]
["bitfinex","ETHUSD",1719277179487,4.19836991,3350.5,3350.1,4.87236]
["bitfinex","ETHUSD",1719277179710,3.0,3350.8,3350.1,4.87236]
["bitfinex","ETHUSD",1719277180025,3.88353933,3350.7,3350.1,4.87236]
["bitfinex","ETHUSD",1719277180239,1.19724367,3350.6,3350.2,2.3879]
["bitfinex","ETHUSD",1719277180451,1.19724367,3350.5,3350.2,2.3879]
["bitfinex","ETHUSD",1719277180725,3.0,3350.8,3350.2,2.3879]
["bitfinex","ETHUSD",1719277180889,3.88364755,3350.7,3350.2,2.3879]
["bitfinex","ETHUSD",1719277181086,1.19736894,3350.6,3350.2,2.3879]
["bitfinex","ETHUSD",1719277181287,2.38706,3351.4,3350.6,2.38757]
["bitfinex","ETHUSD",1719277181486,2.38706,3351.4,3350.7,2.38756]
["bitfinex","ETHUSD",1719277181487,3.88394879,3351.3,3350.7,2.38756]
["bitfinex","ETHUSD",1719277181716,3.0,3351.4,3350.8,2.4803]
["bitfinex","ETHUSD",1719277181717,1.19801028,3351.2,3350.8,2.4803]
["bitfinex","ETHUSD",1719277182032,1.19801028,3351.1,3350.8,2.4803]
["bitfinex","ETHUSD",1719277182189,1.19801028,3351.0,3350.8,2.4803]
["bitfinex","ETHUSD",1719277182389,3.0,3351.4,3350.8,2.4803]
["bitfinex","ETHUSD",1719277182590,3.8843214,3351.3,3350.8,2.4803]
["bitfinex","ETHUSD",1719277182797,3.36781748,3351.2,3350.8,2.4803]
["bitfinex","ETHUSD",1719277183118,1.19850099,3351.1,3350.8,2.4803]
["bitfinex","ETHUSD",1719277183331,1.19850099,3351.0,3350.8,2.4803]
["bitfinex","ETHUSD",1719277183638,3.0,3351.4,3350.8,4.86778]
["bitfinex","ETHUSD",1719277183927,3.88540499,3351.3,3350.8,4.86778]
["bitfinex","ETHUSD",1719277184086,3.36890257,3351.2,3350.8,2.4803]
["bitfinex","ETHUSD",1719277184282,1.1995924,3351.1,3350.8,2.4803]
["bitfinex","ETHUSD",1719277184486,1.1995924,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277184710,1.1995924,3351.3,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277184912,3.88542908,3351.2,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277185119,3.36892203,3351.1,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277185423,1.1995924,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277185594,1.1995924,3351.3,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277185795,3.88543437,3351.2,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277185995,3.3689263,3351.1,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277186319,1.1995924,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277186514,1.1995924,3351.3,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277186722,2.68583163,3351.2,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277186927,3.36891795,3351.1,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277187111,1.1995924,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277187793,1.1995924,3351.3,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277187994,2.16932869,3351.2,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277188204,1.1995924,3351.1,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277188494,2.16935676,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277188695,3.36894916,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277191009,1.1995924,3351.0,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277191199,3.36898262,3351.3,3350.9,0.09166249]
["bitfinex","ETHUSD",1719277191399,2.38742,3350.9,3350.4,5.90380815]
["bitfinex","ETHUSD",1719277191600,3.36898262,3350.8,3350.4,5.90380815]
["bitfinex","ETHUSD",1719277191919,1.1995924,3350.7,3350.4,5.90380815]
["bitfinex","ETHUSD",1719277192118,1.1995924,3350.6,3350.2,1.092]
["bitfinex","ETHUSD",1719277192322,2.38742,3350.9,3350.2,1.092]
["bitfinex","ETHUSD",1719277192626,3.36777361,3350.8,3350.1,4.75628]
["bitfinex","ETHUSD",1719277192823,1.19823888,3350.7,3350.1,4.75628]
["bitfinex","ETHUSD",1719277192987,1.19823888,3350.6,3350.1,4.75628]
["bitfinex","ETHUSD",1719277193188,2.38742,3350.9,3350.1,4.75628]
["bitfinex","ETHUSD",1719277193391,3.36736066,3350.8,3350.1,4.75628]
["bitfinex","ETHUSD",1719277193611,1.19781008,3350.7,3350.1,4.75628]
["bitfinex","ETHUSD",1719277193813,1.19781008,3350.6,3350.1,4.75628]
["bitfinex","ETHUSD",1719277194128,2.38742,3350.9,3350.1,4.75628]
["bitfinex","ETHUSD",1719277194426,3.36732001,3350.8,3350.1,4.75628]
["bitfinex","ETHUSD",1719277194755,3.36732001,3350.7,3350.1,2.3683]
["bitfinex","ETHUSD",1719277194912,1.19777167,3350.6,3350.1,2.3683]
["bitfinex","ETHUSD",1719277195115,2.724222,3350.8,3350.1,2.3683]
["bitfinex","ETHUSD",1719277195116,1.19777167,3350.5,3350.1,2.3683]
["bitfinex","ETHUSD",1719277195312,2.38749,3350.8,3350.1,2.3683]
["bitfinex","ETHUSD",1719277195511,3.88387033,3350.7,3350.1,4.75628]
["bitfinex","ETHUSD",1719277195718,3.36729639,3350.6,3350.1,4.75628]
["bitfinex","ETHUSD",1719277196031,1.19768509,3350.5,3350.1,4.75628]
["bitfinex","ETHUSD",1719277196222,2.38749,3350.8,3350.1,4.75628]
["bitfinex","ETHUSD",1719277196411,3.88392022,3350.7,3350.1,4.75628]
["bitfinex","ETHUSD",1719277196617,3.36734097,3350.6,3350.1,4.75628]
["bitfinex","ETHUSD",1719277196798,1.19770812,3350.5,3350.1,4.75628]
["bitfinex","ETHUSD",1719277196996,1.19770812,3350.4,3350.2,2.3879]
["bitfinex","ETHUSD",1719277197197,5.38711,3351.4,3350.6,2.38758]
["bitfinex","ETHUSD",1719277197531,5.38711,3351.4,3350.7,2.459]
["bitfinex","ETHUSD",1719277197532,11.54608862,3351.3,3350.7,2.459]
["bitfinex","ETHUSD",1719277197701,6.24903868,3351.2,3350.7,2.459]
["bitfinex","ETHUSD",1719277197894,6.36723226,3351.1,3350.7,2.459]
["bitfinex","ETHUSD",1719277198111,3.88375665,3351.0,3350.7,2.459]
["bitfinex","ETHUSD",1719277198316,3.88375665,3350.9,3350.7,2.459]
["bitfinex","ETHUSD",1719277198532,1.19782982,3350.8,3350.7,2.459]
["bitfinex","ETHUSD",1719277198900,1.19782982,3351.1,3350.7,2.459]
["bitfinex","ETHUSD",1719277199100,3.88373538,3351.0,3350.7,2.459]
["bitfinex","ETHUSD",1719277199295,3.88373538,3350.9,3350.7,2.459]
["bitfinex","ETHUSD",1719277199606,3.3672074,3350.8,3350.7,2.459]
["bitfinex","ETHUSD",1719277199798,3.88374097,3350.8,3350.7,2.459]
["bitfinex","ETHUSD",1719277200195,3.36722108,3350.8,3350.7,5.32709724]
["bitfinex","ETHUSD",1719277200432,1.19782982,3350.8,3350.7,5.32709724]
["bitfinex","ETHUSD",1719277200598,1.19782982,3351.1,3350.7,5.32709724]
["bitfinex","ETHUSD",1719277200801,3.88360437,3351.0,3350.7,4.84656]
["bitfinex","ETHUSD",1719277200995,1.19782982,3350.9,3350.8,4.77496]
["bitfinex","ETHUSD",1719277201224,3.0318573,3352.0,3350.8,4.9931]
["bitfinex","ETHUSD",1719277201432,3.88574369,3351.9,3351.2,2.38717]
["bitfinex","ETHUSD",1719277201628,1.2003693,3351.8,3351.5,2.3721]
["bitfinex","ETHUSD",1719277201796,1.2003693,3351.7,3351.5,2.3721]
["bitfinex","ETHUSD",1719277201995,1.12783049,3351.6,3351.5,2.3721]
["bitfinex","ETHUSD",1719277202209,1.12783049,3351.6,3351.3,4.79831]
["bitfinex","ETHUSD",1719277202524,2.38642,3352.3,3351.3,6.10724781]
["bitfinex","ETHUSD",1719277202744,3.29652648,3352.2,3351.3,4.79831]
["bitfinex","ETHUSD",1719277202964,3.81290457,3352.1,3351.3,4.79831]
["bitfinex","ETHUSD",1719277203168,3.81290457,3352.0,3351.3,4.79831]
["bitfinex","ETHUSD",1719277203369,1.12773847,3351.9,3351.3,4.79831]
["bitfinex","ETHUSD",1719277203693,1.12773847,3351.8,3351.3,3.72013781]
["bitfinex","ETHUSD",1719277203968,3.0,3352.2,3351.0,5.90380815]
["bitfinex","ETHUSD",1719277203969,2.38716,3351.3,3351.0,5.90380815]
["bitfinex","ETHUSD",1719277204169,5.38698,3351.6,3351.0,5.90380815]
["bitfinex","ETHUSD",1719277204170,1.12799801,3351.2,3351.0,5.90380815]
["bitfinex","ETHUSD",1719277204383,2.4697,3351.9,3351.0,5.90380815]
["bitfinex","ETHUSD",1719277204384,2.38669,3352.0,3351.1,4.85001]
["bitfinex","ETHUSD",1719277204519,3.0,3351.8,3351.1,2.4628]
["bitfinex","ETHUSD",1719277204831,6.81369945,3351.7,3351.1,2.4628]
["bitfinex","ETHUSD",1719277205029,1.12830207,3351.6,3351.1,2.4628]
["bitfinex","ETHUSD",1719277205232,2.16910233,3351.5,3351.0,8.36660815]
["bitfinex","ETHUSD",1719277205460,1.12830207,3351.4,3351.0,8.36660815]
["bitfinex","ETHUSD",1719277205660,3.0,3351.7,3351.0,8.36660815]
["bitfinex","ETHUSD",1719277205661,1.12830207,3351.3,3351.0,8.36660815]
["bitfinex","ETHUSD",1719277205971,3.0,3351.7,3351.0,8.36660815]
["bitfinex","ETHUSD",1719277206190,3.0,3351.3,3351.0,5.90380815]
["bitfinex","ETHUSD",1719277206344,3.0,3351.3,3349.8,0.6253761]
["bitfinex","ETHUSD",1719277206345,2.38738,3351.0,3350.3,5.90380815]
["bitfinex","ETHUSD",1719277206521,1.12711382,3350.9,3350.3,5.90380815]
["bitfinex","ETHUSD",1719277206881,1.12640122,3350.8,3350.3,5.90380815]
["bitfinex","ETHUSD",1719277207085,1.12648266,3350.7,3350.3,5.90380815]
["bitfinex","ETHUSD",1719277207238,2.53535,3351.0,3350.3,5.90380815]
["bitfinex","ETHUSD",1719277207438,1.1263521,3350.9,3350.3,5.90380815]
["bitfinex","ETHUSD",1719277207876,1.1263521,3350.9,3350.3,5.87380815]
["bitfinex","ETHUSD",1719277208090,1.1263521,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1719277208376,1.1263521,3350.9,3350.5,2.44732585]
["bitfinex","ETHUSD",1719277208764,1.1263521,3350.9,3350.7,2.3875]
["bitfinex","ETHUSD",1719277209070,1.1263521,3350.9,3350.3,5.87380815]
["bitfinex","ETHUSD",1719277209476,1.79252331,3350.9,3350.3,5.87380815]
["bitfinex","ETHUSD",1719277209658,1.1263521,3350.8,3350.3,5.87380815]
["bitfinex","ETHUSD",1719277211681,0.66617121,3350.9,3349.8,5.87380815]
["bitfinex","ETHUSD",1719277211682,2.38777,3350.4,3349.8,5.87380815]
["bitfinex","ETHUSD",1719277211977,3.29443845,3350.3,3349.8,5.87380815]
["bitfinex","ETHUSD",1719277212181,1.12461767,3350.2,3349.6,2.3503]
["bitfinex","ETHUSD",1719277212650,2.38785,3350.3,3349.6,2.3503]
["bitfinex","ETHUSD",1719277212852,2.1699668,3350.2,3349.6,2.3503]
["bitfinex","ETHUSD",1719277213470,2.38785,3350.3,3349.6,2.3503]
["bitfinex","ETHUSD",1719277213665,2.16999725,3350.2,3349.6,2.3503]
["bitfinex","ETHUSD",1719277213905,2.38785,3350.3,3349.6,2.3503]
["bitfinex","ETHUSD",1719277214057,2.16997914,3350.2,3349.6,2.3503]
["bitfinex","ETHUSD",1719277214260,2.38785,3350.3,3349.6,2.3503]
["bitfinex","ETHUSD",1719277214987,2.16998804,3350.2,3349.6,2.3503]
["bitfinex","ETHUSD",1719277215186,2.16998804,3350.2,3349.4,18.32380815]
["bitfinex","ETHUSD",1719277215187,2.38813,3349.9,3349.4,5.87380815]
["bitfinex","ETHUSD",1719277215391,2.3882,3349.8,3349.4,5.87380815]
["bitfinex","ETHUSD",1719277215606,2.920819,3349.8,3349.4,5.87380815]
["bitfinex","ETHUSD",1719277216093,2.3882,3349.8,3349.4,5.87380815]
["bitfinex","ETHUSD",1719277216821,2.38827,3349.7,3349.4,5.87380815]
["bitfinex","ETHUSD",1719277217101,0.0518803,3349.9,3348.9,18.32380815]
["bitfinex","ETHUSD",1719277217102,2.38836,3349.6,3348.9,18.32380815]
["bitfinex","ETHUSD",1719277217311,3.17630403,3349.8,3348.9,8.26262815]
["bitfinex","ETHUSD",1719277217512,2.38827,3349.7,3348.9,8.26262815]
["bitfinex","ETHUSD",1719277217817,2.38827,3349.7,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277218385,2.77307446,3349.7,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277219922,2.38846,3349.5,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277220068,3.0,3349.6,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277220270,2.3885,3349.4,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277220493,5.3885,3349.4,3349.1,0.084157]
["bitfinex","ETHUSD",1719277220669,5.38838,3349.6,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277220867,0.55,3349.5,3349.2,0.08412845]
["bitfinex","ETHUSD",1719277221162,0.55,3349.5,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277221363,0.55,3349.5,3349.3,0.0840999]
["bitfinex","ETHUSD",1719277221676,1.78727713,3349.5,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277221894,0.55,3349.5,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277222099,0.55,3349.5,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277222294,0.55,3349.5,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277222627,0.55,3349.5,3349.0,0.08418555]
["bitfinex","ETHUSD",1719277223130,2.38852,3349.4,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277223326,6.38696913,3349.4,3349.1,0.084157]
["bitfinex","ETHUSD",1719277223623,2.38863,3349.2,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277223917,0.93365791,3349.1,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277224290,3.93365791,3349.1,3348.9,5.87380815]
["bitfinex","ETHUSD",1719277224587,3.93365791,3349.1,3348.1,2.38941]
["bitfinex","ETHUSD",1719277224588,2.93877,3349.0,3348.2,5.87380815]
["bitfinex","ETHUSD",1719277224916,0.55,3349.0,3348.2,5.87380815]
["bitfinex","ETHUSD",1719277225129,0.55,3349.0,3348.3,3.20432082]
["bitfinex","ETHUSD",1719277226003,3.0,3349.1,3348.6,2.389]
["bitfinex","ETHUSD",1719277226213,3.0,3349.3,3348.7,2.38897]
["bitfinex","ETHUSD",1719277226424,0.55,3349.2,3348.7,0.477809]
["bitfinex","ETHUSD",1719277226632,0.55,3349.3,3348.5,2.38912]
["bitfinex","ETHUSD",1719277227127,2.93856,3349.3,3348.5,2.38912]
["bitfinex","ETHUSD",1719277227286,3.0,3349.2,3348.5,2.38912]
["bitfinex","ETHUSD",1719277229041,5.621,3349.2,3348.5,2.38912]
["bitfinex","ETHUSD",1719277229638,5.00989,3348.9,3348.2,5.87380815]
["bitfinex","ETHUSD",1719277229840,5.01013,3348.5,3348.2,5.87380815]
["bitfinex","ETHUSD",1719277230612,2.38913,3348.5,3348.2,5.87380815]
["bitfinex","ETHUSD",1719277230808,0.55,3348.4,3347.6,2.4031]
["bitfinex","ETHUSD",1719277231013,0.55,3348.4,3347.6,2.8824]
["bitfinex","ETHUSD",1719277231441,0.55,3348.4,3347.7,2.38969]
["bitfinex","ETHUSD",1719277231844,2.38899,3348.7,3347.9,2.38953]
["bitfinex","ETHUSD",1719277232049,3.0,3348.7,3348.1,2.38936]
["bitfinex","ETHUSD",1719277232246,2.38906,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1719277232446,5.38906,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1719277232625,2.38906,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1719277232820,3.0,3348.7,3348.1,2.38939]
["bitfinex","ETHUSD",1719277233024,5.38871,3349.1,3348.3,2.38922]
["bitfinex","ETHUSD",1719277233434,0.55,3349.0,3348.3,2.38922]
["bitfinex","ETHUSD",1719277233646,3.0,3349.1,3348.4,2.38919]
["bitfinex","ETHUSD",1719277233950,0.855956,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719277233951,3.0,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719277234333,5.38858,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1719277234661,1.94638936,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719277234876,4.42975392,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719277235016,0.55,3349.1,3348.4,2.38919]
["bitfinex","ETHUSD",1719277236064,0.55,3349.1,3348.5,0.07971429]
["bitfinex","ETHUSD",1719277237440,1.97975392,3349.1,3348.5,0.07971429]
["bitfinex","ETHUSD",1719277237755,6.46769189,3349.1,3348.5,0.07971429]
["bitfinex","ETHUSD",1719277237958,6.46781718,3349.1,3348.5,0.07971429]
["bitfinex","ETHUSD",1719277238148,3.55,3349.1,3348.5,0.07971429]
["bitfinex","ETHUSD",1719277238546,1.94672364,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719277238731,4.94672364,3349.0,3348.6,0.07968573]
["bitfinex","ETHUSD",1719277238931,4.94672364,3349.0,3348.3,2.38925]
["bitfinex","ETHUSD",1719277238932,3.0,3349.0,3348.3,2.38925]
["bitfinex","ETHUSD",1719277239138,3.0,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1719277239347,3.0,3349.1,3348.7,0.07965717]
["bitfinex","ETHUSD",1719277239654,1.94671184,3349.0,3348.7,0.07965717]
["bitfinex","ETHUSD",1719277239848,4.94671184,3349.0,3348.7,0.07965717]
["bitfinex","ETHUSD",1719277240048,1.42987921,3349.2,3348.9,2.38884]
["bitfinex","ETHUSD",1719277240247,1.42987921,3349.4,3348.9,4.73844]
["bitfinex","ETHUSD",1719277240547,1.42987921,3349.4,3349.1,2.38869]
["bitfinex","ETHUSD",1719277240859,5.38821,3349.8,3349.0,0.07952909]
["bitfinex","ETHUSD",1719277241028,1.43035525,3349.4,3349.2,0.07944502]
["bitfinex","ETHUSD",1719277241222,1.43035525,3349.4,3348.9,4.73844]
["bitfinex","ETHUSD",1719277241422,3.0,3349.7,3349.3,0.07941647]
["bitfinex","ETHUSD",1719277241758,1.43025176,3349.4,3349.1,2.38869]
["bitfinex","ETHUSD",1719277242056,1.43025176,3349.5,3349.3,2.38855]
["bitfinex","ETHUSD",1719277242359,1.94697713,3349.5,3349.3,2.38855]
["bitfinex","ETHUSD",1719277242657,1.94697713,3349.5,3349.0,2.38876]
["bitfinex","ETHUSD",1719277242658,3.0,3349.5,3349.1,2.38866]
["bitfinex","ETHUSD",1719277242835,0.51673368,3349.4,3349.1,2.38866]
["bitfinex","ETHUSD",1719277243031,1.43033824,3349.5,3349.1,2.38866]
["bitfinex","ETHUSD",1719277243554,1.947076,3349.4,3349.1,2.38866]
["bitfinex","ETHUSD",1719277243760,1.43033824,3349.4,3349.1,2.38866]
["bitfinex","ETHUSD",1719277244071,1.4309868,3349.4,3349.1,2.38866]
["bitfinex","ETHUSD",1719277244442,1.4309868,3349.4,3349.2,2.38862]
["bitfinex","ETHUSD",1719277244642,1.4309868,3349.5,3349.2,2.38862]
["bitfinex","ETHUSD",1719277244843,1.4309868,3349.5,3349.3,0.477738]
["bitfinex","ETHUSD",1719277245051,1.4309868,3349.6,3349.3,0.477738]
["bitfinex","ETHUSD",1719277245568,1.94796881,3349.5,3349.1,2.38868]
["bitfinex","ETHUSD",1719277245771,0.51671245,3349.4,3348.9,2.3496]
["bitfinex","ETHUSD",1719277245954,1.43125636,3349.2,3348.5,2.3185]
["bitfinex","ETHUSD",1719277246267,1.94796881,3349.1,3348.5,3.13773082]
["bitfinex","ETHUSD",1719277246569,1.94796881,3349.0,3348.5,2.3185]
["bitfinex","ETHUSD",1719277246760,1.43125636,3349.0,3348.5,4.70761]
["bitfinex","ETHUSD",1719277246973,1.43125636,3349.0,3348.6,2.38904]
["bitfinex","ETHUSD",1719277247135,3.0,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719277247136,1.43089095,3349.1,3348.6,2.38904]
["bitfinex","ETHUSD",1719277249252,1.43089095,3349.1,3348.5,2.3185]
["bitfinex","ETHUSD",1719277250066,3.153296,3349.4,3348.5,2.3185]
["bitfinex","ETHUSD",1719277250281,1.43097188,3349.1,3348.5,2.3185]
["bitfinex","ETHUSD",1719277250642,3.153296,3349.4,3348.5,2.3185]
["bitfinex","ETHUSD",1719277250837,1.43094919,3349.1,3348.5,2.3185]
["bitfinex","ETHUSD",1719277251043,1.43094919,3349.1,3348.6,0.07942759]
["bitfinex","ETHUSD",1719277251678,1.94773658,3349.0,3348.6,0.07942759]
["bitfinex","ETHUSD",1719277251875,1.9477595,3348.9,3348.6,0.07942759]
["bitfinex","ETHUSD",1719277252088,1.9477595,3348.8,3348.6,0.07942759]
["bitfinex","ETHUSD",1719277252396,1.9477595,3348.7,3348.4,5.87380815]
["bitfinex","ETHUSD",1719277252571,1.43094919,3348.7,3348.4,5.87380815]
["bitfinex","ETHUSD",1719277252895,2.32961156,3348.6,3347.9,5.87380815]
["bitfinex","ETHUSD",1719277253200,1.43073714,3348.4,3347.9,5.87380815]
["bitfinex","ETHUSD",1719277253479,1.94761419,3348.3,3347.9,5.87380815]
["bitfinex","ETHUSD",1719277253661,1.43070684,3348.4,3347.9,5.87380815]
["bitfinex","ETHUSD",1719277254672,1.43070684,3348.5,3347.9,5.87380815]
["bitfinex","ETHUSD",1719277255044,1.43070684,3348.5,3348.3,2.38925]
["bitfinex","ETHUSD",1719277255344,1.43070684,3348.5,3348.1,2.38937]
["bitfinex","ETHUSD",1719277255662,4.11856581,3348.4,3347.9,8.26335815]
["bitfinex","ETHUSD",1719277255840,1.43070684,3348.5,3348.1,2.38936]
["bitfinex","ETHUSD",1719277256042,1.43077943,3348.5,3348.1,2.38936]
["bitfinex","ETHUSD",1719277256243,0.51688586,3348.4,3348.1,2.38936]
["bitfinex","ETHUSD",1719277256476,1.43077943,3348.5,3348.1,2.38936]
["bitfinex","ETHUSD",1719277256678,2.68779951,3348.4,3348.1,2.38936]
["bitfinex","ETHUSD",1719277256840,1.43077943,3348.5,3348.1,2.38936]
["bitfinex","ETHUSD",1719277257047,2.68778449,3348.4,3348.2,2.38933]
["bitfinex","ETHUSD",1719277257250,1.43077943,3348.5,3348.2,2.38933]
["bitfinex","ETHUSD",1719277257475,2.1709047,3348.4,3348.2,2.38933]
["bitfinex","ETHUSD",1719277257678,1.43077943,3348.5,3348.2,2.38933]
["bitfinex","ETHUSD",1719277257981,1.43077943,3348.5,3348.2,1.06526082]
["bitfinex","ETHUSD",1719277258144,1.43077943,3348.8,3348.3,2.4765]
["bitfinex","ETHUSD",1719277258346,1.43077943,3348.9,3348.3,2.4765]
["bitfinex","ETHUSD",1719277258544,1.43077943,3348.9,3348.4,0.35417608]
["bitfinex","ETHUSD",1719277258848,2.17066526,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1719277259063,3.55,3349.3,3348.5,2.4685954]
["bitfinex","ETHUSD",1719277259265,1.43088491,3348.9,3348.5,2.4685954]
["bitfinex","ETHUSD",1719277259495,3.0,3349.1,3348.5,2.4685954]
["bitfinex","ETHUSD",1719277259796,1.43092559,3348.9,3348.5,2.4685954]
["bitfinex","ETHUSD",1719277259967,2.17066319,3348.8,3348.5,2.4685954]
["bitfinex","ETHUSD",1719277260290,2.17066319,3348.8,3348.7,2.38898]
["bitfinex","ETHUSD",1719277260491,2.17066319,3348.8,3348.5,0.79955064]
["bitfinex","ETHUSD",1719277260492,1.43092559,3349.1,3348.8,2.38886]
["bitfinex","ETHUSD",1719277260706,4.85781843,3349.0,3348.8,2.38886]
["bitfinex","ETHUSD",1719277260876,1.43092559,3349.2,3349.0,2.38876]
["bitfinex","ETHUSD",1719277261195,2.17040627,3349.1,3349.0,2.38876]
["bitfinex","ETHUSD",1719277261403,2.17040219,3349.1,3349.0,2.38876]
["bitfinex","ETHUSD",1719277261693,1.43106471,3349.3,3349.0,2.38876]
["bitfinex","ETHUSD",1719277261996,4.34076773,3349.2,3349.1,2.3887]
["bitfinex","ETHUSD",1719277262203,2.17039526,3349.2,3349.1,4.7774]
["bitfinex","ETHUSD",1719277262400,1.43106906,3349.4,3349.1,4.7774]
["bitfinex","ETHUSD",1719277262401,2.17030683,3349.3,3349.2,2.38863]
["bitfinex","ETHUSD",1719277262704,1.43106906,3349.4,3349.1,2.38866]
["bitfinex","ETHUSD",1719277263008,4.34056988,3349.3,3349.1,2.38869]
["bitfinex","ETHUSD",1719277263242,4.34056988,3349.2,3349.1,2.38869]
["bitfinex","ETHUSD",1719277263766,3.0,3350.0,3349.4,2.38848]
["bitfinex","ETHUSD",1719277263767,1.43106906,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277263986,5.7715614,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277264200,4.34049234,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277264495,4.85719833,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277264700,4.34047564,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277264864,6.28836333,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277265493,4.34047564,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277265693,4.85718982,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1719277265899,4.85718982,3349.5,3349.4,2.46787949]
["bitfinex","ETHUSD",1719277266474,6.2883494,3349.5,3349.4,0.07939949]
["bitfinex","ETHUSD",1719277267015,6.28834223,3349.5,3349.4,2.46787949]
["bitfinex","ETHUSD",1719277267222,4.34047564,3349.5,3349.4,2.46787949]
["bitfinex","ETHUSD",1719277267523,4.85722805,3349.5,3349.4,0.07939949]
["bitfinex","ETHUSD",1719277267693,2.6869988,3349.5,3349.4,0.07939949]
["bitfinex","ETHUSD",1719277268009,6.28830788,3349.5,3349.4,0.07939949]
["bitfinex","ETHUSD",1719277269010,6.28826672,3349.5,3349.4,0.07939949]
["bitfinex","ETHUSD",1719277269684,6.28826672,3349.5,3349.4,2.46787949]
["bitfinex","ETHUSD",1719277269882,2.17027755,3349.5,3349.4,5.10314744]
["bitfinex","ETHUSD",1719277270136,1.43096982,3350.0,3349.5,4.74481]
["bitfinex","ETHUSD",1719277270360,5.4404,3350.6,3349.5,4.74481]
["bitfinex","ETHUSD",1719277270361,2.16999784,3349.9,3349.7,2.38827]
["bitfinex","ETHUSD",1719277270484,2.16999784,3349.9,3349.6,0.0793424]
["bitfinex","ETHUSD",1719277270485,0.51665853,3349.9,3349.6,0.0793424]
["bitfinex","ETHUSD",1719277270691,1.43083803,3349.9,3349.8,0.07928531]
["bitfinex","ETHUSD",1719277270923,4.11753803,3349.9,3349.7,0.07931385]
["bitfinex","ETHUSD",1719277271153,4.34002023,3349.8,3349.1,2.2902]
["bitfinex","ETHUSD",1719277271416,1.43083803,3349.5,3349.0,2.38877]
["bitfinex","ETHUSD",1719277271734,4.11761596,3349.4,3349.0,2.38877]
["bitfinex","ETHUSD",1719277271918,4.11761596,3349.4,3349.1,2.38869]
["bitfinex","ETHUSD",1719277271919,1.43083803,3349.4,3349.1,2.38869]
["bitfinex","ETHUSD",1719277272228,1.43083803,3349.5,3349.1,2.38869]
["bitfinex","ETHUSD",1719277272411,6.28827644,3349.4,3348.8,10.55290815]
["bitfinex","ETHUSD",1719277272595,4.34073239,3349.3,3349.0,2.38873]
["bitfinex","ETHUSD",1719277272801,1.43083803,3349.4,3349.0,2.38873]
["bitfinex","ETHUSD",1719277273020,4.34079843,3349.3,3348.8,4.67907]
["bitfinex","ETHUSD",1719277273322,4.34079843,3349.3,3348.5,5.87380815]
["bitfinex","ETHUSD",1719277273323,4.85774232,3349.2,3348.5,5.87380815]
["bitfinex","ETHUSD",1719277273509,2.68731668,3349.1,3348.5,8.26292815]
["bitfinex","ETHUSD",1719277273712,1.43071143,3349.1,3348.5,8.26292815]
["bitfinex","ETHUSD",1719277273907,2.68741613,3349.0,3348.5,8.26292815]
["bitfinex","ETHUSD",1719277274111,1.43071143,3349.0,3348.5,8.26292815]
["bitfinex","ETHUSD",1719277276224,2.1706016,3348.9,3348.5,5.87380815]
["bitfinex","ETHUSD",1719277276421,1.43059769,3349.0,3348.5,5.87380815]
["bitfinex","ETHUSD",1719277276593,2.17062644,3348.9,3348.5,5.87380815]
["bitfinex","ETHUSD",1719277276919,1.43057325,3349.0,3348.4,2.4814]
["bitfinex","ETHUSD",1719277277108,2.68746171,3348.9,3348.4,2.4814]
["bitfinex","ETHUSD",1719277277316,1.43057325,3349.0,3348.4,2.4814]
["bitfinex","ETHUSD",1719277277516,2.17063301,3348.9,3348.5,2.38912]
["bitfinex","ETHUSD",1719277277826,1.43057325,3349.1,3348.4,2.4814]
["bitfinex","ETHUSD",1719277278032,5.77173226,3349.0,3348.4,2.4814]
["bitfinex","ETHUSD",1719277278248,2.1705711,3348.9,3348.4,2.4814]
["bitfinex","ETHUSD",1719277278725,1.43057325,3349.1,3348.4,2.4814]
["bitfinex","ETHUSD",1719277278893,4.3411862,3349.0,3348.4,2.4814]
["bitfinex","ETHUSD",1719277279092,2.17058648,3348.9,3348.4,2.4814]
["bitfinex","ETHUSD",1719277279289,5.07868637,3349.3,3348.4,2.4814]
["bitfinex","ETHUSD",1719277279524,1.43067047,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1719277279707,5.07868637,3349.3,3348.5,2.38912]
["bitfinex","ETHUSD",1719277279708,6.28869974,3349.0,3348.5,2.38912]
["bitfinex","ETHUSD",1719277279890,2.17060207,3348.9,3348.5,2.38912]
["bitfinex","ETHUSD",1719277280224,2.17060207,3348.9,3348.6,2.38903]
["bitfinex","ETHUSD",1719277280524,1.43067047,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1719277280525,1.43067047,3349.1,3348.7,2.38893]
["bitfinex","ETHUSD",1719277280743,4.34113089,3349.0,3348.5,2.876172]
["bitfinex","ETHUSD",1719277281023,4.34115818,3348.9,3348.5,2.38912]
["bitfinex","ETHUSD",1719277281222,2.17055617,3348.8,3348.6,0.07941218]
["bitfinex","ETHUSD",1719277281593,2.17055617,3348.8,3348.7,0.07938747]
["bitfinex","ETHUSD",1719277281792,4.34130277,3348.8,3348.7,0.07938747]
["bitfinex","ETHUSD",1719277281998,6.86601879,3348.8,3348.7,0.07938747]
["bitfinex","ETHUSD",1719277282201,2.74775349,3348.8,3348.1,18.32380815]
["bitfinex","ETHUSD",1719277282397,6.28877659,3348.7,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277282598,4.858323,3348.6,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277282802,2.17055617,3348.5,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277283033,1.43045359,3348.7,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277283222,4.85864439,3348.6,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277283425,2.17086116,3348.5,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277283727,3.0,3348.9,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277283728,1.43045359,3348.6,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277284034,2.17086056,3348.5,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277284501,1.43045359,3348.6,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277284702,2.17085943,3348.5,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277285757,2.17089476,3348.5,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277286052,4.012757,3348.9,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277286053,1.43046077,3348.6,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277286204,2.17089497,3348.5,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277286917,1.430575,3348.7,3348.2,2.46904528]
["bitfinex","ETHUSD",1719277287221,2.17081758,3348.6,3348.2,2.46904528]
["bitfinex","ETHUSD",1719277287633,2.17081758,3348.6,3348.2,0.07976528]
["bitfinex","ETHUSD",1719277288151,2.17081758,3348.6,3348.0,2.38943]
["bitfinex","ETHUSD",1719277288152,2.17081758,3348.6,3348.3,0.07986773]
["bitfinex","ETHUSD",1719277288358,3.60136284,3348.6,3348.3,0.07986773]
["bitfinex","ETHUSD",1719277288526,3.60136284,3348.6,3348.1,2.38941]
["bitfinex","ETHUSD",1719277288527,2.17081758,3348.5,3347.9,2.38954]
["bitfinex","ETHUSD",1719277288838,1.43054526,3348.7,3348.2,2.38933]
["bitfinex","ETHUSD",1719277289009,2.68774564,3348.6,3348.3,0.07986773]
["bitfinex","ETHUSD",1719277289340,2.17086783,3348.5,3348.2,2.38933]
["bitfinex","ETHUSD",1719277289546,1.43054526,3348.7,3348.4,0.07983916]
["bitfinex","ETHUSD",1719277289764,4.85866978,3348.6,3348.3,0.07986773]
["bitfinex","ETHUSD",1719277290068,1.43054526,3348.7,3348.5,0.0798106]
["bitfinex","ETHUSD",1719277290267,4.85868323,3348.6,3348.2,2.38933]
["bitfinex","ETHUSD",1719277290550,2.17088984,3348.5,3348.2,2.38933]
["bitfinex","ETHUSD",1719277290850,1.43054526,3348.7,3348.2,2.38933]
["bitfinex","ETHUSD",1719277291027,4.34180348,3348.6,3348.2,2.38933]
["bitfinex","ETHUSD",1719277291350,2.17089186,3348.5,3348.2,2.38933]
["bitfinex","ETHUSD",1719277291520,1.43062795,3348.7,3348.2,2.38933]
["bitfinex","ETHUSD",1719277291726,4.85866663,3348.6,3348.2,2.38933]
["bitfinex","ETHUSD",1719277292048,1.43062795,3348.7,3348.0,2.38946]
["bitfinex","ETHUSD",1719277292345,4.85864969,3348.6,3347.8,10.74342815]
["bitfinex","ETHUSD",1719277292545,4.341816,3348.5,3347.8,10.74342815]
["bitfinex","ETHUSD",1719277292715,2.17087406,3348.4,3347.8,10.74342815]
["bitfinex","ETHUSD",1719277292915,2.17087406,3348.4,3347.8,5.87380815]
["bitfinex","ETHUSD",1719277292916,5.90020201,3348.4,3347.8,5.87380815]
["bitfinex","ETHUSD",1719277293125,2.17087406,3348.3,3347.8,5.87380815]
["bitfinex","ETHUSD",1719277295250,1.43040279,3348.4,3348.1,2.38934]
["bitfinex","ETHUSD",1719277295450,1.43040279,3348.6,3348.1,2.38934]
["bitfinex","ETHUSD",1719277295760,5.77246102,3348.5,3347.9,2.3895]
["bitfinex","ETHUSD",1719277295951,1.430458,3348.6,3348.2,0.0801275]
["bitfinex","ETHUSD",1719277296148,2.17097675,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719277296447,6.60143475,3348.5,3348.3,0.08009508]
["bitfinex","ETHUSD",1719277296627,3.0,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719277296829,1.430458,3348.6,3348.0,2.38947]
["bitfinex","ETHUSD",1719277297051,2.17096291,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719277297234,5.17096291,3348.5,3348.1,0.08015221]
["bitfinex","ETHUSD",1719277297440,1.43045844,3348.5,3348.1,2.46954221]
["bitfinex","ETHUSD",1719277297738,1.43045844,3348.6,3348.1,3.54282425]
["bitfinex","ETHUSD",1719277297955,2.17092704,3348.5,3348.1,3.54282425]
["bitfinex","ETHUSD",1719277298278,2.17092704,3348.5,3348.1,0.08015221]
["bitfinex","ETHUSD",1719277298466,1.94738797,3348.4,3347.8,5.87380815]
["bitfinex","ETHUSD",1719277298767,1.43045844,3348.4,3347.9,0.08020935]
["bitfinex","ETHUSD",1719277299767,1.43045844,3348.5,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277300069,1.94736682,3348.5,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277300245,2.3616,3348.9,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277300246,3.0,3348.8,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277300565,1.430483,3348.4,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277300786,1.94739174,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277300954,1.430483,3348.4,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277301338,1.94739075,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277301540,1.430483,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277301867,0.51690776,3348.2,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277302067,1.430483,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277302567,0.51692184,3348.2,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277302777,1.430483,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277302973,0.51692632,3348.2,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277303135,1.430483,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277303331,1.42994292,3348.3,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277303536,1.94685886,3348.2,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277303765,1.42992066,3348.2,3347.9,2.46975935]
["bitfinex","ETHUSD",1719277304470,1.42992066,3348.3,3348.0,2.38948]
["bitfinex","ETHUSD",1719277304677,1.42992066,3348.3,3348.1,0.0802794]
["bitfinex","ETHUSD",1719277304884,1.42992066,3348.2,3347.8,2.38959]
["bitfinex","ETHUSD",1719277305183,1.42992066,3348.2,3347.9,0.08033654]
["bitfinex","ETHUSD",1719277305681,1.42996022,3348.2,3347.9,0.08033654]
["bitfinex","ETHUSD",1719277306576,1.42997486,3348.2,3347.9,0.08033654]
["bitfinex","ETHUSD",1719277307284,1.42997486,3348.2,3347.9,2.46988654]
["bitfinex","ETHUSD",1719277307583,1.42997486,3348.2,3347.9,2.38955]
["bitfinex","ETHUSD",1719277307783,1.42997486,3348.2,3348.0,0.08031953]
["bitfinex","ETHUSD",1719277308751,0.51692035,3348.1,3348.0,0.08031953]
["bitfinex","ETHUSD",1719277309364,1.42997486,3348.2,3348.0,0.08031953]
["bitfinex","ETHUSD",1719277309564,1.94697465,3348.1,3348.0,0.08031953]
["bitfinex","ETHUSD",1719277309786,0.51692425,3348.1,3348.0,0.08031953]
["bitfinex","ETHUSD",1719277310082,1.94697465,3348.1,3348.0,0.08031953]
["bitfinex","ETHUSD",1719277310386,1.94697465,3348.1,3347.8,2.38962]
["bitfinex","ETHUSD",1719277310682,1.4300504,3348.1,3347.9,0.08033654]
["bitfinex","ETHUSD",1719277310882,0.51693023,3348.0,3347.9,0.08033654]
["bitfinex","ETHUSD",1719277311185,1.4300504,3348.2,3348.0,2.38948]
["bitfinex","ETHUSD",1719277311581,0.51690489,3348.5,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277311769,0.9337578,3348.6,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277311770,0.51690489,3348.4,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277311973,0.51690489,3348.5,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277312162,2.68793313,3348.4,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277312480,0.9337578,3348.6,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277312679,1.43004577,3348.2,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277312882,3.55,3348.7,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277313059,1.43006355,3348.2,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277313253,0.51690382,3348.2,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277313979,0.51690382,3348.6,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277314178,4.85893139,3348.5,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277314374,2.68790439,3348.4,3348.1,0.14003918]
["bitfinex","ETHUSD",1719277314675,1.43010687,3348.2,3348.1,2.52944918]
["bitfinex","ETHUSD",1719277314873,1.94701069,3348.2,3348.1,2.46972024]
["bitfinex","ETHUSD",1719277315185,0.51690382,3348.2,3348.1,2.46972024]
["bitfinex","ETHUSD",1719277315586,0.51690407,3348.2,3348.1,2.46972024]
["bitfinex","ETHUSD",1719277317684,4.85901382,3348.2,3348.1,2.46972024]
["bitfinex","ETHUSD",1719277318182,2.68792375,3348.2,3348.1,2.46972024]
["bitfinex","ETHUSD",1719277318384,4.85901286,3348.2,3348.1,2.46972024]
["bitfinex","ETHUSD",1719277318776,4.85901286,3348.2,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277318777,4.85900472,3348.2,3348.1,0.08031024]
["bitfinex","ETHUSD",1719277319289,4.85900472,3348.2,3348.1,0.08027169]
["bitfinex","ETHUSD",1719277319588,4.85900472,3348.2,3347.9,2.38951]
["bitfinex","ETHUSD",1719277319793,6.48307,3348.6,3348.1,0.08027169]
["bitfinex","ETHUSD",1719277319961,1.094,3348.4,3348.0,0.08030026]
["bitfinex","ETHUSD",1719277320161,4.85909685,3348.3,3348.2,0.08024312]
["bitfinex","ETHUSD",1719277320361,4.85909685,3348.3,3348.1,0.08027169]
["bitfinex","ETHUSD",1719277320692,4.85909685,3348.2,3347.7,2.38967]
["bitfinex","ETHUSD",1719277320993,1.43038808,3348.0,3347.7,2.38967]
["bitfinex","ETHUSD",1719277321295,1.94755951,3348.0,3347.7,2.38967]
["bitfinex","ETHUSD",1719277321462,1.43062494,3348.0,3347.7,2.38967]
["bitfinex","ETHUSD",1719277321663,0.51694522,3347.9,3347.7,2.38967]
["bitfinex","ETHUSD",1719277321988,1.43026463,3348.0,3347.7,2.38967]
["bitfinex","ETHUSD",1719277322205,1.43026463,3348.0,3347.7,3.79347182]
["bitfinex","ETHUSD",1719277323895,3.48313,3348.5,3347.7,3.79347182]
["bitfinex","ETHUSD",1719277324083,1.4298026,3348.0,3347.8,0.05973336]
["bitfinex","ETHUSD",1719277324370,5.21181571,3347.9,3347.5,5.87380815]
["bitfinex","ETHUSD",1719277324571,4.85927285,3347.8,3347.5,5.87380815]
["bitfinex","ETHUSD",1719277324782,4.85927285,3347.7,3347.1,17.29958]
["bitfinex","ETHUSD",1719277324983,1.42962808,3347.5,3347.1,4.84958]
["bitfinex","ETHUSD",1719277325191,4.11799563,3347.4,3347.1,2.4595]
["bitfinex","ETHUSD",1719277325386,0.51704315,3347.3,3347.1,2.4595]
["bitfinex","ETHUSD",1719277325706,1.42962808,3347.4,3347.0,5.87380815]
["bitfinex","ETHUSD",1719277325876,0.51704538,3347.3,3347.1,0.08055746]
["bitfinex","ETHUSD",1719277326060,1.42962808,3347.4,3347.0,5.87380815]
["bitfinex","ETHUSD",1719277326266,1.42962808,3347.4,3347.1,0.08081575]
["bitfinex","ETHUSD",1719277326598,1.42962808,3347.5,3347.0,5.87380815]
["bitfinex","ETHUSD",1719277326777,2.17147149,3347.4,3347.2,0.08078717]
["bitfinex","ETHUSD",1719277326974,1.42954174,3347.5,3347.1,0.08081575]
["bitfinex","ETHUSD",1719277327178,1.42954174,3347.5,3347.3,0.08075858]
["bitfinex","ETHUSD",1719277327179,2.68850969,3347.4,3347.3,0.08075858]
["bitfinex","ETHUSD",1719277327402,2.68850969,3347.4,3347.2,2.39]
["bitfinex","ETHUSD",1719277327403,2.17146965,3347.4,3347.2,2.47078717]
["bitfinex","ETHUSD",1719277327566,1.42954174,3347.6,3347.3,4.65380663]
["bitfinex","ETHUSD",1719277327905,4.34295356,3347.5,3347.3,3.55980663]
["bitfinex","ETHUSD",1719277328063,1.42954174,3347.6,3347.3,0.08127139]
["bitfinex","ETHUSD",1719277328267,2.17145805,3347.5,3347.2,2.39004]
["bitfinex","ETHUSD",1719277328466,2.17145805,3347.5,3347.3,0.08127139]
["bitfinex","ETHUSD",1719277328662,2.17145805,3347.5,3347.3,2.38998]
["bitfinex","ETHUSD",1719277328868,1.42954174,3347.7,3347.4,2.47115281]
["bitfinex","ETHUSD",1719277329098,2.17135511,3347.6,3347.5,4.83942155]
["bitfinex","ETHUSD",1719277329324,1.42954174,3348.1,3347.6,3.48371]
["bitfinex","ETHUSD",1719277329476,2.17107329,3348.0,3347.8,3.48358]
["bitfinex","ETHUSD",1719277329831,5.38906,3348.6,3347.9,0.08103437]
["bitfinex","ETHUSD",1719277329967,1.43001461,3348.1,3347.9,0.08103437]
["bitfinex","ETHUSD",1719277330168,2.17107091,3348.0,3347.9,0.08103437]
["bitfinex","ETHUSD",1719277333164,2.17107091,3348.0,3347.9,2.47058437]
["bitfinex","ETHUSD",1719277336614,2.17107055,3348.0,3347.9,2.47058437]
["bitfinex","ETHUSD",1719277336909,2.68800448,3348.0,3347.9,0.08103437]
["bitfinex","ETHUSD",1719277337204,2.68800448,3348.0,3347.6,2.38974]
["bitfinex","ETHUSD",1719277337501,2.86158481,3348.1,3347.7,2.38969]
["bitfinex","ETHUSD",1719277337703,2.68806514,3348.0,3347.8,0.08106295]
["bitfinex","ETHUSD",1719277338002,2.17112416,3347.9,3347.7,2.38969]
["bitfinex","ETHUSD",1719277338197,2.86158481,3348.1,3347.8,2.38961]
["bitfinex","ETHUSD",1719277338371,2.68805905,3348.0,3347.8,2.38961]
["bitfinex","ETHUSD",1719277338573,2.17111915,3347.9,3347.8,2.38961]
["bitfinex","ETHUSD",1719277338773,2.17111915,3348.0,3347.8,2.38961]
["bitfinex","ETHUSD",1719277339024,2.86142005,3348.1,3348.0,4.77896]
["bitfinex","ETHUSD",1719277339302,1.43068496,3348.1,3348.0,4.77896]
["bitfinex","ETHUSD",1719277339703,1.43068496,3348.1,3348.0,9.46174]
["bitfinex","ETHUSD",1719277340221,1.43068496,3348.1,3348.0,10.50036962]
["bitfinex","ETHUSD",1719277340433,1.43068496,3348.1,3348.0,10.52454606]
["bitfinex","ETHUSD",1719277341015,1.43068496,3348.1,3348.0,10.60510073]
["bitfinex","ETHUSD",1719277341183,1.43068496,3348.1,3348.0,8.21562073]
["bitfinex","ETHUSD",1719277341383,1.43068496,3348.1,3348.0,7.15281467]
["bitfinex","ETHUSD",1719277341689,1.43068496,3348.1,3348.0,0.08055467]
["bitfinex","ETHUSD",1719277341888,1.43068496,3348.1,3347.8,2.38961]
["bitfinex","ETHUSD",1719277342120,1.43068496,3348.1,3347.9,0.08032501]
["bitfinex","ETHUSD",1719277342486,1.43068496,3348.1,3347.5,2.38979]
["bitfinex","ETHUSD",1719277342702,4.71509488,3348.0,3347.6,0.08041074]
["bitfinex","ETHUSD",1719277343018,1.11294643,3347.9,3347.6,0.08041074]
["bitfinex","ETHUSD",1719277343224,1.43088324,3348.0,3347.6,0.08041074]
["bitfinex","ETHUSD",1719277343523,0.59611112,3347.9,3347.6,0.08041074]
["bitfinex","ETHUSD",1719277343703,0.59611112,3347.9,3347.4,5.87380815]
["bitfinex","ETHUSD",1719277343704,1.43088324,3347.7,3347.4,5.87380815]
["bitfinex","ETHUSD",1719277344005,1.43039037,3347.5,3346.9,14.84027]
["bitfinex","ETHUSD",1719277344176,1.43039037,3347.6,3346.9,2.39027]
["bitfinex","ETHUSD",1719277344379,0.59404868,3347.5,3346.9,2.39027]
["bitfinex","ETHUSD",1719277344780,2.54149782,3347.5,3346.8,5.87380815]
["bitfinex","ETHUSD",1719277345094,0.59404868,3347.4,3346.8,8.26413815]
["bitfinex","ETHUSD",1719277345293,0.59404868,3347.4,3346.9,0.0597509]
["bitfinex","ETHUSD",1719277345480,4.43039185,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1719277345674,5.59895682,3348.0,3346.9,2.39023]
["bitfinex","ETHUSD",1719277345675,4.71265533,3347.6,3346.9,2.39023]
["bitfinex","ETHUSD",1719277345883,2.54100598,3347.5,3346.9,2.39023]
["bitfinex","ETHUSD",1719277346086,1.11064571,3347.4,3346.9,2.39023]
["bitfinex","ETHUSD",1719277346286,1.43039185,3347.5,3346.9,2.39023]
["bitfinex","ETHUSD",1719277346579,0.59214838,3347.4,3346.9,2.39023]
["bitfinex","ETHUSD",1719277347197,1.43039185,3347.5,3346.9,2.39023]
["bitfinex","ETHUSD",1719277347411,0.59213817,3347.4,3346.9,2.39023]
["bitfinex","ETHUSD",1719277347799,1.43036214,3347.5,3346.9,2.39023]
["bitfinex","ETHUSD",1719277347998,0.59122505,3347.4,3346.8,8.26413815]
["bitfinex","ETHUSD",1719277348197,1.43032,3347.5,3346.8,2.39033]
["bitfinex","ETHUSD",1719277349404,1.43038874,3347.5,3346.8,2.39033]
["bitfinex","ETHUSD",1719277349620,1.43038874,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277349987,2.22228548,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277350720,2.222258,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277350929,0.79189674,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277351129,1.43036126,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1719277351329,1.94743873,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1719277351907,1.94743873,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277352227,1.43036126,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1719277352430,2.02150856,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277352601,1.43036126,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277353813,1.43046385,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719277354023,4.6122081,3347.5,3346.6,2.39048]
["bitfinex","ETHUSD",1719277354223,2.53832951,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719277354535,1.43046385,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719277354830,1.43046385,3347.4,3346.5,5.87380815]
["bitfinex","ETHUSD",1719277354831,2.39004,3347.3,3346.5,5.87380815]
["bitfinex","ETHUSD",1719277355436,3.39025881,3347.3,3346.5,5.87380815]
["bitfinex","ETHUSD",1719277355619,3.39025881,3347.3,3346.5,8.26434815]
["bitfinex","ETHUSD",1719277356015,3.39025881,3347.3,3346.6,0.07942183]
["bitfinex","ETHUSD",1719277356607,1.00021881,3347.3,3346.6,0.07942183]
["bitfinex","ETHUSD",1719277356809,4.43038826,3347.4,3346.7,0.05975821]
["bitfinex","ETHUSD",1719277357025,4.70232,3348.0,3347.1,2.39011]
["bitfinex","ETHUSD",1719277357026,1.43038826,3347.6,3347.1,2.39011]
["bitfinex","ETHUSD",1719277357221,5.38955,3347.9,3347.1,2.39011]
["bitfinex","ETHUSD",1719277357444,1.43041763,3347.6,3347.2,0.07923874]
["bitfinex","ETHUSD",1719277358603,1.43041891,3347.6,3347.2,0.07923874]
["bitfinex","ETHUSD",1719277359821,3.709166,3347.9,3347.2,0.07923874]
["bitfinex","ETHUSD",1719277360065,1.43042358,3347.6,3347.2,0.07923874]
["bitfinex","ETHUSD",1719277360237,1.43042358,3347.6,3347.1,2.39011]
["bitfinex","ETHUSD",1719277360547,1.43042358,3347.6,3347.2,0.07921564]
["bitfinex","ETHUSD",1719277360727,4.43042358,3347.7,3347.2,0.07921564]
["bitfinex","ETHUSD",1719277360932,0.51706439,3347.6,3347.1,2.39011]
["bitfinex","ETHUSD",1719277361240,2.87377382,3347.6,3347.1,2.39011]
["bitfinex","ETHUSD",1719277361427,2.87377382,3347.6,3346.5,5.87380815]
["bitfinex","ETHUSD",1719277361428,2.3931,3347.4,3347.2,0.07921564]
["bitfinex","ETHUSD",1719277361833,2.3931,3347.4,3346.8,2.39034]
["bitfinex","ETHUSD",1719277362035,2.3931,3347.4,3347.3,0.07918705]
["bitfinex","ETHUSD",1719277362353,4.22416386,3347.4,3346.8,2.39034]
["bitfinex","ETHUSD",1719277362646,5.13748152,3347.4,3346.8,2.39034]
["bitfinex","ETHUSD",1719277362838,5.13748152,3347.4,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277363046,3.70705794,3347.4,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277363439,5.13779645,3347.4,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277363639,3.70705794,3347.4,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277364034,5.13779645,3347.4,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277365752,3.70705794,3347.4,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277366251,0.97486893,3347.3,3346.9,0.0793014]
["bitfinex","ETHUSD",1719277366611,2.92270319,3347.3,3346.6,2.39046]
["bitfinex","ETHUSD",1719277366965,0.51714281,3347.2,3346.7,0.07942786]
["bitfinex","ETHUSD",1719277367126,1.98161092,3347.2,3346.7,0.07942786]
["bitfinex","ETHUSD",1719277367331,1.46446811,3347.2,3346.7,0.07942786]
["bitfinex","ETHUSD",1719277367645,3.85451811,3347.2,3346.5,5.87380815]
["bitfinex","ETHUSD",1719277367824,3.85451811,3347.2,3346.8,0.07939927]
["bitfinex","ETHUSD",1719277368028,7.91018996,3347.2,3346.5,5.87380815]
["bitfinex","ETHUSD",1719277368328,1.6214634,3347.1,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277368533,1.10430985,3347.1,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277368750,6.05214771,3347.1,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277368943,1.25316658,3347.0,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277370321,1.94727217,3346.9,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277370526,1.43010236,3346.9,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277371261,2.9954772,3346.8,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277371479,3.5171772,3346.7,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277371682,5.04356258,3346.7,3346.6,0.07945646]
["bitfinex","ETHUSD",1719277371961,7.43398258,3346.7,3346.6,0.07704008]
["bitfinex","ETHUSD",1719277372117,7.43398258,3346.7,3346.1,5.87380815]
["bitfinex","ETHUSD",1719277372118,6.91680538,3346.7,3346.1,5.87380815]
["bitfinex","ETHUSD",1719277372318,1.42946158,3346.3,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277372562,0.51723841,3346.3,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277372725,1.42951044,3346.4,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277373356,0.5172641,3346.3,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277374163,0.51724302,3346.3,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277374463,1.42951044,3346.4,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277374973,0.51724871,3346.3,3346.2,0.07715447]
["bitfinex","ETHUSD",1719277375341,1.42952412,3346.4,3346.0,2.39089]
["bitfinex","ETHUSD",1719277375535,1.42952412,3346.4,3346.1,0.07718308]
["bitfinex","ETHUSD",1719277375737,1.42950547,3346.4,3346.1,0.07718308]
["bitfinex","ETHUSD",1719277376333,1.42950547,3346.5,3346.1,0.07718308]
["bitfinex","ETHUSD",1719277376741,1.095,3346.3,3346.1,0.07718308]
["bitfinex","ETHUSD",1719277377123,1.4299172,3346.2,3345.7,12.45]
["bitfinex","ETHUSD",1719277377364,1.4299172,3346.2,3345.8,0.07726889]
["bitfinex","ETHUSD",1719277377365,1.94719056,3346.1,3345.8,0.07726889]
["bitfinex","ETHUSD",1719277377525,1.095,3345.9,3345.6,5.87380815]
["bitfinex","ETHUSD",1719277377732,1.095,3345.9,3345.7,0.07746665]
["bitfinex","ETHUSD",1719277378557,1.42982489,3346.1,3345.7,0.07746665]
["bitfinex","ETHUSD",1719277379254,3.70682489,3346.2,3345.7,0.07746665]
["bitfinex","ETHUSD",1719277379461,0.51729225,3346.1,3345.7,0.07746665]
["bitfinex","ETHUSD",1719277379663,3.70682489,3346.2,3345.7,0.07746665]
["bitfinex","ETHUSD",1719277379831,0.51728767,3346.1,3345.7,0.07746665]
["bitfinex","ETHUSD",1719277380027,1.42982489,3346.2,3345.8,0.83424648]
["bitfinex","ETHUSD",1719277380233,1.42982489,3346.3,3345.8,0.83424648]
["bitfinex","ETHUSD",1719277380429,1.42982489,3346.3,3345.9,0.07740944]
["bitfinex","ETHUSD",1719277380860,3.0,3346.5,3345.7,2.39112]
["bitfinex","ETHUSD",1719277381052,1.42974525,3346.3,3345.8,2.39101]
["bitfinex","ETHUSD",1719277381257,1.94701566,3346.2,3345.8,2.46855341]
["bitfinex","ETHUSD",1719277381450,1.92444682,3346.2,3345.8,2.46855341]
["bitfinex","ETHUSD",1719277381759,1.42974525,3346.3,3345.8,2.46855341]
["bitfinex","ETHUSD",1719277383550,1.43001116,3346.3,3345.8,2.46855341]
["bitfinex","ETHUSD",1719277383743,4.43001116,3346.5,3346.0,2.39085]
["bitfinex","ETHUSD",1719277383948,3.0,3346.5,3346.1,0.07755982]
["bitfinex","ETHUSD",1719277384241,3.37683903,3346.5,3346.1,0.07755982]
["bitfinex","ETHUSD",1719277384440,3.0,3346.4,3346.1,0.07755982]
["bitfinex","ETHUSD",1719277384638,3.0,3346.4,3344.7,5.87380815]
["bitfinex","ETHUSD",1719277384639,2.41,3346.3,3344.7,5.87380815]
["bitfinex","ETHUSD",1719277384871,2.41,3346.3,3343.9,2.4845]
["bitfinex","ETHUSD",1719277384872,5.629,3345.6,3343.9,2.4845]
["bitfinex","ETHUSD",1719277385170,1.94732035,3345.5,3344.8,2.3917]
["bitfinex","ETHUSD",1719277385356,1.94732035,3345.4,3344.6,2.3919]
["bitfinex","ETHUSD",1719277385541,3.0,3345.5,3344.9,2.39165]
["bitfinex","ETHUSD",1719277385746,3.0,3345.5,3345.0,0.05978471]
["bitfinex","ETHUSD",1719277385951,3.0,3345.5,3345.1,0.07001194]
["bitfinex","ETHUSD",1719277386563,0.51740514,3345.4,3344.9,2.39165]
["bitfinex","ETHUSD",1719277386869,0.51740514,3345.4,3344.7,2.39183]
["bitfinex","ETHUSD",1719277386870,1.42957713,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1719277387035,0.51740174,3345.4,3344.8,2.45149473]
["bitfinex","ETHUSD",1719277387340,1.42957713,3345.5,3344.8,2.52159254]
["bitfinex","ETHUSD",1719277387546,1.42957713,3345.5,3344.8,2.46180781]
["bitfinex","ETHUSD",1719277388501,3.0,3345.2,3344.8,0.07009781]
["bitfinex","ETHUSD",1719277388656,0.51742148,3345.1,3344.8,0.07009781]
["bitfinex","ETHUSD",1719277388853,0.51742148,3345.1,3344.4,2.39204]
["bitfinex","ETHUSD",1719277389160,0.51742148,3345.1,3344.5,0.07018369]
["bitfinex","ETHUSD",1719277389359,6.82112713,3345.2,3344.5,0.07018369]
["bitfinex","ETHUSD",1719277389679,0.51744445,3345.1,3344.5,0.07018369]
["bitfinex","ETHUSD",1719277390171,6.82166487,3345.2,3344.5,0.07018369]
["bitfinex","ETHUSD",1719277390471,4.33912504,3345.1,3344.5,0.07018369]
["bitfinex","ETHUSD",1719277390668,1.43011487,3345.1,3344.5,0.07018369]
["bitfinex","ETHUSD",1719277390965,2.39171,3344.9,3344.6,0.07015506]
["bitfinex","ETHUSD",1719277391168,2.39171,3344.9,3344.2,5.87380815]
["bitfinex","ETHUSD",1719277391372,2.3815505,3344.8,3344.3,0.07024095]
["bitfinex","ETHUSD",1719277391559,0.51750762,3344.7,3344.2,5.87380815]
["bitfinex","ETHUSD",1719277391755,1.43011487,3344.7,3344.3,0.06836412]
["bitfinex","ETHUSD",1719277391947,4.94762249,3344.7,3344.2,5.87380815]
["bitfinex","ETHUSD",1719277392160,1.94766622,3344.6,3344.3,0.06892077]
["bitfinex","ETHUSD",1719277392359,3.0,3344.6,3344.2,5.87380815]
["bitfinex","ETHUSD",1719277392548,3.0,3344.6,3344.3,0.06892077]
["bitfinex","ETHUSD",1719277392881,3.0,3344.6,3344.2,5.84380815]
["bitfinex","ETHUSD",1719277393039,4.43052503,3344.8,3344.4,0.068992]
["bitfinex","ETHUSD",1719277393242,1.43052503,3344.8,3344.3,0.06902064]
["bitfinex","ETHUSD",1719277393559,2.11274353,3344.8,3344.4,0.068992]
["bitfinex","ETHUSD",1719277393763,2.11274353,3344.8,3344.2,5.84380815]
["bitfinex","ETHUSD",1719277393963,2.11274353,3344.8,3344.3,0.06902064]
["bitfinex","ETHUSD",1719277394164,2.11274353,3344.8,3343.9,2.3924]
["bitfinex","ETHUSD",1719277394165,2.3609,3344.6,3344.0,2.3923]
["bitfinex","ETHUSD",1719277394474,2.39236,3344.0,3343.1,2.39298]
["bitfinex","ETHUSD",1719277394676,0.51766805,3343.9,3343.2,0.0598159]
["bitfinex","ETHUSD",1719277394851,0.51766939,3343.8,3343.3,0.30508339]
["bitfinex","ETHUSD",1719277395180,1.43052503,3344.3,3343.6,2.39263]
["bitfinex","ETHUSD",1719277395381,5.39244,3343.9,3342.3,10.58600815]
["bitfinex","ETHUSD",1719277395586,1.9477423,3343.8,3343.0,2.39304]
["bitfinex","ETHUSD",1719277395746,3.0,3343.8,3343.1,2.39297]
["bitfinex","ETHUSD",1719277395944,1.43007401,3343.9,3343.1,2.39297]
["bitfinex","ETHUSD",1719277396145,1.94771833,3343.9,3343.1,2.39297]
["bitfinex","ETHUSD",1719277396450,3.0,3344.0,3343.2,2.39289]
["bitfinex","ETHUSD",1719277396760,4.43007401,3344.0,3343.2,2.39289]
["bitfinex","ETHUSD",1719277396965,1.43007401,3344.0,3343.3,2.39284]
["bitfinex","ETHUSD",1719277397171,0.51763371,3344.1,3343.4,0.05981061]
["bitfinex","ETHUSD",1719277397350,1.43007401,3344.1,3343.4,2.45256061]
["bitfinex","ETHUSD",1719277397550,4.43007401,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719277397772,1.43007401,3344.4,3343.8,2.39247]
["bitfinex","ETHUSD",1719277398081,1.43007401,3344.5,3343.9,2.45218556]
["bitfinex","ETHUSD",1719277398304,1.78167379,3344.5,3344.0,2.39234]
["bitfinex","ETHUSD",1719277398447,0.51756553,3344.4,3344.2,2.39218]
["bitfinex","ETHUSD",1719277398658,2.98,3344.7,3344.3,2.39212]
["bitfinex","ETHUSD",1719277398892,2.98,3344.7,3343.7,2.3925]
["bitfinex","ETHUSD",1719277398893,2.98,3344.7,3344.4,2.45183574]
["bitfinex","ETHUSD",1719277399066,2.98,3344.7,3344.6,2.39191]
["bitfinex","ETHUSD",1719277400087,2.98,3344.7,3344.6,4.78382]
["bitfinex","ETHUSD",1719277400691,4.32130332,3345.4,3344.8,2.39172]
["bitfinex","ETHUSD",1719277400992,0.51740614,3345.3,3344.9,0.06428488]
["bitfinex","ETHUSD",1719277401193,3.56124933,3345.4,3344.9,0.06428488]
["bitfinex","ETHUSD",1719277401493,4.99188224,3345.4,3344.9,0.06428488]
["bitfinex","ETHUSD",1719277401695,3.56124933,3345.4,3344.9,2.45591488]
["bitfinex","ETHUSD",1719277401860,3.56124933,3345.4,3344.7,2.39184]
["bitfinex","ETHUSD",1719277401861,0.87353524,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719277402066,0.35612493,3345.3,3345.0,0.06408757]
["bitfinex","ETHUSD",1719277402309,0.35612493,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719277402310,0.87353595,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719277402500,0.35612493,3345.3,3345.1,0.06405895]
["bitfinex","ETHUSD",1719277402668,0.35612493,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719277402870,2.30410914,3345.3,3345.2,0.06403033]
["bitfinex","ETHUSD",1719277403069,2.30410914,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719277403371,1.43056691,3345.3,3344.8,2.39176]
["bitfinex","ETHUSD",1719277403581,1.43056691,3345.3,3344.9,0.06413919]
["bitfinex","ETHUSD",1719277404196,6.56124933,3345.4,3344.9,0.06413919]
["bitfinex","ETHUSD",1719277404507,2.39155,3345.1,3345.0,0.05984932]
["bitfinex","ETHUSD",1719277404685,5.53796143,3345.1,3345.0,0.05984932]
["bitfinex","ETHUSD",1719277405006,2.39164,3345.0,3344.5,5.84380815]
["bitfinex","ETHUSD",1719277405207,1.42965359,3344.8,3344.5,5.84380815]
["bitfinex","ETHUSD",1719277405523,1.94706502,3344.7,3344.5,5.84380815]
["bitfinex","ETHUSD",1719277405673,1.42965359,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1719277405874,1.42965359,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719277406304,1.94713148,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719277406503,1.94713148,3344.9,3344.3,2.39211]
["bitfinex","ETHUSD",1719277406691,1.94713148,3344.8,3344.3,2.39211]
["bitfinex","ETHUSD",1719277406889,1.42965359,3344.8,3344.3,2.39211]
["bitfinex","ETHUSD",1719277407381,0.51749591,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1719277407581,1.9472081,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1719277407794,1.42971219,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1719277408598,1.42971219,3344.7,3344.1,2.39221]
["bitfinex","ETHUSD",1719277408599,1.42971219,3344.5,3344.1,2.39221]
["bitfinex","ETHUSD",1719277408798,1.42971219,3344.6,3344.1,2.39221]
["bitfinex","ETHUSD",1719277409010,1.42971219,3344.6,3344.2,2.39218]
["bitfinex","ETHUSD",1719277409323,0.51751403,3344.5,3344.2,2.39218]
["bitfinex","ETHUSD",1719277409505,1.42971219,3344.6,3344.2,2.39218]
["bitfinex","ETHUSD",1719277409707,1.42971219,3344.6,3344.3,2.39211]
["bitfinex","ETHUSD",1719277410034,1.42971219,3344.6,3344.1,2.39223]
["bitfinex","ETHUSD",1719277410229,1.94721913,3344.5,3344.1,2.39223]
["bitfinex","ETHUSD",1719277410536,0.51753321,3344.4,3344.1,2.39223]
["bitfinex","ETHUSD",1719277410678,4.27214469,3344.8,3344.1,2.39223]
["bitfinex","ETHUSD",1719277410884,1.42944788,3344.5,3344.1,2.39223]
["bitfinex","ETHUSD",1719277411113,0.51753372,3344.4,3344.1,2.39223]
["bitfinex","ETHUSD",1719277411309,1.42944788,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277411484,0.51753372,3344.7,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277411485,1.9469816,3344.4,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277411685,0.51753372,3344.3,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277411918,1.9469816,3344.3,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277412077,1.42944788,3344.3,3344.1,0.05987924]
["bitfinex","ETHUSD",1719277412284,0.51755178,3344.2,3344.1,0.05987924]
["bitfinex","ETHUSD",1719277412728,1.42944788,3344.3,3344.1,0.05987924]
["bitfinex","ETHUSD",1719277412893,1.42944788,3344.4,3344.1,0.05987924]
["bitfinex","ETHUSD",1719277413116,0.51752849,3344.3,3344.1,0.05987924]
["bitfinex","ETHUSD",1719277413297,3.0,3345.0,3344.3,2.39207]
["bitfinex","ETHUSD",1719277413516,1.4296067,3344.4,3344.3,2.39207]
["bitfinex","ETHUSD",1719277413706,0.51752561,3344.4,3344.3,2.39207]
["bitfinex","ETHUSD",1719277413937,0.51752561,3344.4,3344.1,2.39225]
["bitfinex","ETHUSD",1719277413938,0.51749843,3344.4,3344.1,2.39225]
["bitfinex","ETHUSD",1719277414100,1.94711487,3344.4,3344.1,2.39225]
["bitfinex","ETHUSD",1719277414285,1.94711487,3344.3,3344.0,2.39233]
["bitfinex","ETHUSD",1719277414494,0.51750817,3344.2,3344.0,2.39233]
["bitfinex","ETHUSD",1719277414791,0.51750817,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1719277414792,1.94711487,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1719277414985,1.94711487,3344.1,3343.8,2.39248]
["bitfinex","ETHUSD",1719277415304,1.4296067,3344.1,3343.8,2.39248]
["bitfinex","ETHUSD",1719277416089,1.4296067,3344.1,3343.9,0.06017765]
["bitfinex","ETHUSD",1719277416285,2.39186,3344.7,3343.9,0.06017765]
["bitfinex","ETHUSD",1719277416528,1.42943244,3344.1,3343.9,0.06017765]
["bitfinex","ETHUSD",1719277416735,0.51754716,3344.0,3343.9,0.06017765]
["bitfinex","ETHUSD",1719277417185,1.9469796,3344.0,3343.7,2.39254]
["bitfinex","ETHUSD",1719277417392,1.42943244,3344.1,3343.8,2.4526863]
["bitfinex","ETHUSD",1719277417735,1.42943244,3344.2,3343.9,2.3924]
["bitfinex","ETHUSD",1719277417905,1.9469636,3344.2,3343.9,2.3924]
["bitfinex","ETHUSD",1719277418084,0.5175268,3344.1,3344.0,0.06014902]
["bitfinex","ETHUSD",1719277418530,0.5175268,3344.1,3344.0,2.45248902]
["bitfinex","ETHUSD",1719277418724,1.42943244,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719277419038,0.51748587,3344.3,3344.2,4.84449174]
["bitfinex","ETHUSD",1719277419249,1.42943244,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719277419403,1.4297502,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719277419601,3.0,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1719277419849,3.81747655,3344.8,3344.5,0.06000584]
["bitfinex","ETHUSD",1719277420154,0.51747655,3344.7,3344.5,0.06000584]
["bitfinex","ETHUSD",1719277420455,1.43005189,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277420657,1.94752165,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277420801,1.4300451,3344.7,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277421003,3.0,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719277421298,1.43005557,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719277421499,0.51746183,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719277421732,1.43005557,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719277422340,3.0,3345.1,3344.1,2.39226]
["bitfinex","ETHUSD",1719277422542,0.51746824,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719277422729,1.43003757,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719277422905,1.43003757,3344.5,3344.0,8.23612815]
["bitfinex","ETHUSD",1719277422906,1.43003757,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719277423102,1.43003757,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277423345,0.51745222,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277423501,0.51745222,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1719277423705,1.11175744,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719277423941,0.51745222,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719277424301,1.43003436,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277424745,1.94748658,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277425151,1.43003436,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277425308,0.51745222,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277425509,1.9473993,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277425958,0.59430522,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719277426250,1.4299424,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277426437,1.9474001,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277427364,0.5174577,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277427653,1.42997898,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277427858,1.42998013,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277428062,0.5174577,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277428263,1.94762916,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277428610,3.0,3345.2,3344.6,2.39189]
["bitfinex","ETHUSD",1719277428848,3.0,3345.2,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277428849,1.85105407,3345.1,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277429181,3.69646445,3345.0,3344.3,2.39206]
["bitfinex","ETHUSD",1719277429346,1.4304287,3344.5,3344.3,2.39206]
["bitfinex","ETHUSD",1719277429747,1.4304287,3344.5,3344.4,0.06010336]
["bitfinex","ETHUSD",1719277430049,1.94789343,3344.5,3344.4,2.45215336]
["bitfinex","ETHUSD",1719277430302,0.51746473,3344.5,3344.4,4.84420336]
["bitfinex","ETHUSD",1719277430466,3.0,3345.2,3344.7,2.39178]
["bitfinex","ETHUSD",1719277430661,2.69075795,3345.1,3344.8,0.05998884]
["bitfinex","ETHUSD",1719277430863,1.19563125,3345.0,3344.8,2.39176]
["bitfinex","ETHUSD",1719277431064,0.51745345,3344.9,3344.8,2.39176]
["bitfinex","ETHUSD",1719277431679,0.51743747,3344.9,3344.8,2.39176]
["bitfinex","ETHUSD",1719277433253,1.13915331,3344.9,3344.8,2.39176]
["bitfinex","ETHUSD",1719277433454,1.32088642,3344.9,3344.8,2.39176]
["bitfinex","ETHUSD",1719277434001,3.73778642,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1719277434171,1.42972733,3344.6,3344.4,2.39205]
["bitfinex","ETHUSD",1719277434353,0.51743747,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719277434559,1.42972733,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277434755,1.42967057,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277434961,1.42967057,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719277434962,1.94711837,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719277435156,0.5174478,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719277435363,1.42967057,3344.6,3344.4,2.39205]
["bitfinex","ETHUSD",1719277435688,0.51745022,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719277436216,1.947128,3344.5,3344.2,2.39217]
["bitfinex","ETHUSD",1719277436706,1.947128,3344.4,3344.2,2.39217]
["bitfinex","ETHUSD",1719277437016,1.42967057,3344.4,3344.2,2.39217]
["bitfinex","ETHUSD",1719277437364,1.94717878,3344.3,3344.0,8.23613815]
["bitfinex","ETHUSD",1719277437562,0.19471788,3344.3,3344.0,8.23613815]
["bitfinex","ETHUSD",1719277437795,1.94674316,3344.2,3344.1,2.39222]
["bitfinex","ETHUSD",1719277438307,1.94674204,3344.2,3344.1,2.39222]
["bitfinex","ETHUSD",1719277438599,3.82974009,3344.8,3344.1,2.39227]
["bitfinex","ETHUSD",1719277438600,1.42921897,3344.3,3344.1,2.39227]
["bitfinex","ETHUSD",1719277438827,1.42921897,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719277438998,0.5174884,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719277439322,1.94670737,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719277439493,1.94665532,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719277440685,3.0,3344.8,3344.7,2.39184]
["bitfinex","ETHUSD",1719277440891,3.3107003,3344.8,3344.7,2.39184]
["bitfinex","ETHUSD",1719277441092,6.3107003,3344.8,3344.7,2.39184]
["bitfinex","ETHUSD",1719277441287,6.31068056,3344.8,3344.3,2.39211]
["bitfinex","ETHUSD",1719277441597,1.42937074,3344.4,3344.3,2.39211]
["bitfinex","ETHUSD",1719277442123,0.51744359,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1719277442328,3.31062567,3344.6,3344.3,2.39211]
["bitfinex","ETHUSD",1719277442641,1.42935731,3344.4,3344.3,2.39211]
["bitfinex","ETHUSD",1719277442802,1.9468009,3344.4,3344.3,2.39211]
["bitfinex","ETHUSD",1719277442981,0.539148,3345.0,3344.3,2.39211]
["bitfinex","ETHUSD",1719277443324,2.4125,3344.7,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277443487,2.7935396,3344.6,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277443687,1.42923634,3344.1,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277443931,1.94671719,3344.1,3343.9,2.39241]
["bitfinex","ETHUSD",1719277444232,0.51748085,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1719277444391,1.42923634,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1719277444814,0.51748085,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1719277445012,0.51751427,3344.0,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277445286,1.42923634,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1719277445729,0.51757219,3343.7,3343.6,2.39262]
["bitfinex","ETHUSD",1719277445913,3.0,3344.4,3343.7,2.39255]
["bitfinex","ETHUSD",1719277446093,1.42910491,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1719277446286,1.319633,3344.4,3343.7,2.39255]
["bitfinex","ETHUSD",1719277446491,1.42913487,3343.8,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277446722,1.42913487,3343.6,3343.4,8.23655815]
["bitfinex","ETHUSD",1719277447027,1.42913487,3343.6,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277447192,2.17395036,3343.5,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277447623,2.17395036,3343.6,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277447927,1.42906548,3343.7,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277448128,2.17392549,3343.6,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277449006,1.42906548,3343.7,3343.4,5.84380815]
["bitfinex","ETHUSD",1719277449236,2.17393304,3343.6,3343.4,8.23656815]
["bitfinex","ETHUSD",1719277449824,2.17393304,3343.6,3343.4,2.34276]
["bitfinex","ETHUSD",1719277450206,2.02393304,3343.6,3343.4,2.34276]
["bitfinex","ETHUSD",1719277450389,1.42907559,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1719277450733,1.42907559,3344.0,3343.8,2.39243]
["bitfinex","ETHUSD",1719277450904,2.17375451,3343.9,3343.8,2.39243]
["bitfinex","ETHUSD",1719277451226,4.80437,3344.7,3343.9,2.39237]
["bitfinex","ETHUSD",1719277451227,1.42907559,3344.1,3343.9,2.39237]
["bitfinex","ETHUSD",1719277451433,1.42907559,3344.1,3344.0,2.39232]
["bitfinex","ETHUSD",1719277451644,2.69117505,3344.1,3344.0,2.45319648]
["bitfinex","ETHUSD",1719277451807,1.42907559,3344.3,3344.1,2.39221]
["bitfinex","ETHUSD",1719277452007,2.17354509,3344.2,3344.0,0.06087648]
["bitfinex","ETHUSD",1719277452204,3.0,3344.6,3344.2,0.06081921]
["bitfinex","ETHUSD",1719277452429,1.42876917,3344.3,3344.1,0.06084784]
["bitfinex","ETHUSD",1719277452735,2.17356143,3344.2,3344.1,2.39226]
["bitfinex","ETHUSD",1719277453108,2.17356143,3344.2,3343.9,2.39237]
["bitfinex","ETHUSD",1719277453520,2.17356143,3344.2,3343.8,2.39247]
["bitfinex","ETHUSD",1719277453721,2.17356143,3344.2,3343.8,2.881267]
["bitfinex","ETHUSD",1719277454130,1.42876917,3344.4,3344.1,2.39227]
["bitfinex","ETHUSD",1719277454338,2.17349348,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719277455097,2.17345235,3344.4,3344.3,4.78424]
["bitfinex","ETHUSD",1719277455229,3.0,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1719277455429,1.42833674,3344.9,3344.7,2.39182]
["bitfinex","ETHUSD",1719277455640,1.42802238,3344.9,3344.8,2.39177]
["bitfinex","ETHUSD",1719277455821,4.22046768,3344.9,3344.8,2.39177]
["bitfinex","ETHUSD",1719277456149,4.11865913,3344.9,3344.8,2.39177]
["bitfinex","ETHUSD",1719277456953,2.17326633,3345.2,3345.0,2.39155]
["bitfinex","ETHUSD",1719277456954,3.60128871,3345.2,3345.0,2.39155]
["bitfinex","ETHUSD",1719277457142,2.69039593,3345.1,3345.0,2.39155]
["bitfinex","ETHUSD",1719277457449,2.17326633,3345.2,3345.1,4.7831]
["bitfinex","ETHUSD",1719277457657,2.78551896,3346.1,3345.4,2.39133]
["bitfinex","ETHUSD",1719277457658,1.42802238,3345.6,3345.4,2.39133]
["bitfinex","ETHUSD",1719277457818,2.79343692,3345.5,3345.4,2.39133]
["bitfinex","ETHUSD",1719277458018,1.42802238,3345.6,3345.4,2.39133]
["bitfinex","ETHUSD",1719277458358,2.17271126,3345.5,3345.4,2.39133]
["bitfinex","ETHUSD",1719277458655,1.4263438,3345.7,3345.4,2.39133]
["bitfinex","ETHUSD",1719277458822,2.17270545,3345.6,3345.4,2.39133]
["bitfinex","ETHUSD",1719277459853,1.4263438,3345.8,3345.4,2.39133]
["bitfinex","ETHUSD",1719277460050,2.6900364,3345.7,3345.4,2.39133]
["bitfinex","ETHUSD",1719277460257,2.17272171,3345.6,3345.4,2.39133]
["bitfinex","ETHUSD",1719277460429,1.4263438,3345.8,3345.4,2.39133]
["bitfinex","ETHUSD",1719277460630,2.17273122,3345.7,3345.4,2.39133]
["bitfinex","ETHUSD",1719277460836,1.4263438,3345.9,3345.5,0.06012164]
["bitfinex","ETHUSD",1719277461231,2.17264825,3345.8,3345.5,0.06012164]
["bitfinex","ETHUSD",1719277461647,1.42612184,3346.2,3345.5,0.60419115]
["bitfinex","ETHUSD",1719277461855,1.42612184,3346.5,3346.2,2.39077]
["bitfinex","ETHUSD",1719277462039,1.42612184,3346.7,3346.2,2.39077]
["bitfinex","ETHUSD",1719277462360,1.42612184,3346.7,3346.3,0.11880914]
["bitfinex","ETHUSD",1719277462361,0.39048218,3346.7,3346.3,0.11880914]
["bitfinex","ETHUSD",1719277462521,2.4787,3347.0,3346.3,0.11880914]
["bitfinex","ETHUSD",1719277462522,1.42612184,3347.0,3346.3,0.11880914]
["bitfinex","ETHUSD",1719277462730,1.94326281,3347.2,3346.8,2.39028]
["bitfinex","ETHUSD",1719277463040,2.17191305,3347.1,3346.9,0.05879108]
["bitfinex","ETHUSD",1719277463284,2.36623933,3347.1,3346.9,0.05879108]
["bitfinex","ETHUSD",1719277463455,0.19432628,3347.1,3347.0,0.05854445]
["bitfinex","ETHUSD",1719277463652,0.19432628,3347.1,3346.6,2.39046]
["bitfinex","ETHUSD",1719277463834,4.42612184,3347.4,3346.6,2.39046]
["bitfinex","ETHUSD",1719277464038,2.17189035,3347.3,3346.7,0.05863022]
["bitfinex","ETHUSD",1719277464264,5.17189035,3347.3,3346.7,0.05863022]
["bitfinex","ETHUSD",1719277464468,3.0,3347.3,3346.7,0.05863022]
["bitfinex","ETHUSD",1719277464673,0.92953369,3347.2,3346.7,0.05863022]
["bitfinex","ETHUSD",1719277464938,0.92953369,3347.2,3346.8,2.45007495]
["bitfinex","ETHUSD",1719277465159,2.4787,3347.5,3346.9,2.39023]
["bitfinex","ETHUSD",1719277465344,2.4787,3347.5,3346.9,2.44867302]
["bitfinex","ETHUSD",1719277465766,3.81645243,3347.8,3346.9,2.44867302]
["bitfinex","ETHUSD",1719277465994,2.38963,3347.8,3346.9,2.44867302]
["bitfinex","ETHUSD",1719277466286,5.38963,3347.8,3346.9,2.44867302]
["bitfinex","ETHUSD",1719277466495,5.38963,3347.8,3347.0,2.39019]
["bitfinex","ETHUSD",1719277466496,1.51151514,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719277466690,4.51151514,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719277466967,2.38948,3348.0,3347.2,2.39004]
["bitfinex","ETHUSD",1719277467336,3.0,3348.0,3347.3,0.05974749]
["bitfinex","ETHUSD",1719277467598,3.0,3348.0,3347.5,2.38983]
["bitfinex","ETHUSD",1719277467890,3.0,3348.0,3347.6,0.05824294]
["bitfinex","ETHUSD",1719277468090,3.0,3348.1,3347.6,0.05824294]
["bitfinex","ETHUSD",1719277469080,2.88,3348.2,3347.6,2.44799294]
["bitfinex","ETHUSD",1719277469379,1.24845233,3348.8,3348.0,2.38948]
["bitfinex","ETHUSD",1719277469596,1.24845233,3348.8,3348.1,0.05973301]
["bitfinex","ETHUSD",1719277469597,1.196529,3348.8,3348.1,0.05973301]
["bitfinex","ETHUSD",1719277469751,0.6609829,3348.7,3348.1,0.11743171]
["bitfinex","ETHUSD",1719277470358,0.6609829,3348.7,3348.1,2.50680171]
["bitfinex","ETHUSD",1719277470860,3.0,3349.0,3348.1,2.50680171]
["bitfinex","ETHUSD",1719277471055,8.38878,3349.0,3348.1,2.4470687]
["bitfinex","ETHUSD",1719277471950,8.38878,3349.0,3348.1,0.0576987]
["bitfinex","ETHUSD",1719277472156,6.0,3349.0,3348.1,0.0576987]
["bitfinex","ETHUSD",1719277472358,3.0,3349.0,3348.2,2.38928]
["bitfinex","ETHUSD",1719277472556,3.8629,3348.9,3348.0,2.38948]
["bitfinex","ETHUSD",1719277472756,3.0,3348.8,3348.3,0.05662836]
["bitfinex","ETHUSD",1719277472992,1.225174,3348.7,3348.0,2.38948]
["bitfinex","ETHUSD",1719277473202,1.225174,3348.7,3348.4,0.0565998]
["bitfinex","ETHUSD",1719277473408,1.225174,3348.7,3348.0,2.38948]
["bitfinex","ETHUSD",1719277473913,3.614224,3348.7,3348.1,0.0566855]
["bitfinex","ETHUSD",1719277474084,1.2865964,3348.6,3347.8,5.84380815]
["bitfinex","ETHUSD",1719277474292,1.2865964,3348.6,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277474884,2.38918,3348.5,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277475988,1.2865964,3348.6,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277477170,0.66755764,3348.5,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277480323,3.05669764,3348.5,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277481223,5.98055764,3348.5,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277481370,2.9392,3348.4,3347.9,0.05674264]
["bitfinex","ETHUSD",1719277481574,2.3894,3348.2,3347.5,5.84380815]
["bitfinex","ETHUSD",1719277481892,6.0389154,3348.3,3347.5,5.84380815]
["bitfinex","ETHUSD",1719277482086,2.38963,3347.8,3347.6,0.05452643]
["bitfinex","ETHUSD",1719277482313,4.6753,3347.7,3347.6,0.05452643]
["bitfinex","ETHUSD",1719277482626,4.6753,3347.7,3347.0,5.84380815]
["bitfinex","ETHUSD",1719277483210,2.38977,3347.6,3347.1,0.05466934]
["bitfinex","ETHUSD",1719277483714,2.38977,3347.6,3347.2,0.05464076]
["bitfinex","ETHUSD",1719277484014,0.467537,3347.5,3347.0,5.84380815]
["bitfinex","ETHUSD",1719277484217,2.38991,3347.4,3347.3,0.05461217]
["bitfinex","ETHUSD",1719277484426,2.93991,3347.4,3346.6,18.29380815]
["bitfinex","ETHUSD",1719277484575,0.5247277,3347.3,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277484776,0.5247277,3347.3,3346.7,0.0547837]
["bitfinex","ETHUSD",1719277485825,2.46720234,3347.3,3346.7,2.4451937]
["bitfinex","ETHUSD",1719277485990,0.5171182,3347.3,3346.8,0.05975754]
["bitfinex","ETHUSD",1719277486197,1.89298264,3347.5,3346.8,0.05975754]
["bitfinex","ETHUSD",1719277486396,0.467537,3347.5,3347.0,2.39019]
["bitfinex","ETHUSD",1719277486725,2.41004274,3347.5,3347.1,0.05466934]
["bitfinex","ETHUSD",1719277486905,0.8638138,3347.4,3346.8,2.3903]
["bitfinex","ETHUSD",1719277487113,0.3467537,3347.4,3346.9,0.05472651]
["bitfinex","ETHUSD",1719277487629,2.28927541,3347.4,3346.9,0.05472651]
["bitfinex","ETHUSD",1719277487775,1.94252171,3347.3,3346.9,0.05472651]
["bitfinex","ETHUSD",1719277487977,0.79275731,3347.2,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277488203,2.21685988,3347.2,3347.0,0.05469793]
["bitfinex","ETHUSD",1719277488407,2.21685988,3347.2,3346.6,8.23428815]
["bitfinex","ETHUSD",1719277488408,2.21675226,3347.2,3346.6,8.23428815]
["bitfinex","ETHUSD",1719277488720,2.19742959,3347.1,3346.6,8.23428815]
["bitfinex","ETHUSD",1719277488970,1.68031886,3347.1,3346.6,8.23428815]
["bitfinex","ETHUSD",1719277489417,1.68031886,3347.1,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277489605,1.94109365,3347.0,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277489913,1.94109365,3346.9,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277490092,1.42396826,3346.7,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277490286,0.51712539,3346.7,3346.0,5.84380815]
["bitfinex","ETHUSD",1719277490489,1.42382391,3346.5,3346.2,2.3907]
["bitfinex","ETHUSD",1719277490998,1.42382391,3346.6,3346.3,0.05582525]
["bitfinex","ETHUSD",1719277491191,2.6464806,3347.1,3346.3,0.05582525]
["bitfinex","ETHUSD",1719277491385,2.6464806,3347.1,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277491386,1.42401653,3346.6,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277491584,1.37635546,3347.0,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277491815,1.42397177,3346.5,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277492011,0.51716752,3346.4,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277492528,0.51716973,3346.4,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277492684,1.42397177,3346.5,3346.3,2.44651525]
["bitfinex","ETHUSD",1719277492879,1.42397177,3346.5,3346.4,2.39062]
["bitfinex","ETHUSD",1719277493086,1.42397177,3346.5,3346.4,2.44650445]
["bitfinex","ETHUSD",1719277493394,0.51715753,3346.9,3346.4,0.05588445]
["bitfinex","ETHUSD",1719277493584,1.42416366,3346.5,3346.4,0.05588445]
["bitfinex","ETHUSD",1719277493784,1.94132119,3346.5,3346.2,2.39073]
["bitfinex","ETHUSD",1719277493979,1.42416366,3346.5,3346.4,0.05586536]
["bitfinex","ETHUSD",1719277494181,0.51715753,3346.7,3346.2,2.39073]
["bitfinex","ETHUSD",1719277494182,0.21498636,3346.8,3346.3,0.05589396]
["bitfinex","ETHUSD",1719277494381,1.42431042,3346.5,3346.4,0.05586536]
["bitfinex","ETHUSD",1719277494716,1.94148766,3346.5,3346.2,2.39073]
["bitfinex","ETHUSD",1719277494912,1.42431042,3346.5,3346.3,0.05589396]
["bitfinex","ETHUSD",1719277495214,0.51717724,3346.4,3346.3,0.05589396]
["bitfinex","ETHUSD",1719277495391,1.42431042,3346.5,3346.3,0.05589396]
["bitfinex","ETHUSD",1719277495792,1.94150058,3346.4,3346.3,0.05589396]
["bitfinex","ETHUSD",1719277496103,1.94150058,3346.4,3346.0,5.84380815]
["bitfinex","ETHUSD",1719277496315,0.51719016,3346.3,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277496531,3.81508042,3346.2,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277496724,2.90796016,3346.2,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277497030,3.95214614,3346.2,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277497332,3.43495598,3346.2,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277497625,3.95222985,3346.2,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277499025,6.89299985,3346.2,3346.1,0.05597789]
["bitfinex","ETHUSD",1719277499224,2.39096,3346.0,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277499431,0.68931899,3345.9,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277499632,3.08029899,3345.9,3345.4,0.05617815]
["bitfinex","ETHUSD",1719277500266,0.68931899,3345.9,3345.4,0.05617815]
["bitfinex","ETHUSD",1719277500433,1.42415948,3345.6,3345.4,0.05617815]
["bitfinex","ETHUSD",1719277500637,0.51736371,3345.5,3345.4,0.05617815]
["bitfinex","ETHUSD",1719277500812,0.51738078,3345.5,3345.4,0.05617815]
["bitfinex","ETHUSD",1719277501521,2.90865078,3345.5,3345.4,0.05617815]
["bitfinex","ETHUSD",1719277501718,2.90865078,3345.5,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277502029,1.04736586,3345.4,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277502335,3.43870586,3345.4,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277502635,1.94183332,3345.4,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277502808,1.42445254,3345.5,3345.3,5.84380815]
["bitfinex","ETHUSD",1719277503012,1.42445254,3345.5,3345.3,5.90110711]
["bitfinex","ETHUSD",1719277503210,1.42445254,3345.5,3345.3,0.05729896]
["bitfinex","ETHUSD",1719277503410,1.94181829,3345.6,3345.3,0.05729896]
["bitfinex","ETHUSD",1719277503623,1.94181829,3345.5,3344.9,2.39163]
["bitfinex","ETHUSD",1719277503932,4.33308829,3345.5,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277504162,4.33321829,3345.4,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277504365,0.51736575,3345.3,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277504561,1.94181829,3345.4,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277504870,0.51741486,3345.3,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277505069,3.81583254,3345.4,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277505245,3.81583254,3345.4,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277505246,1.94187399,3345.3,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277505563,1.94187399,3345.3,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277505564,2.39141,3345.3,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277505767,0.62245296,3345.5,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277505768,4.33392562,3345.2,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277505939,2.90899617,3345.1,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277506139,0.3013663,3345.4,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277506140,1.42499945,3345.3,3344.8,0.05979602]
["bitfinex","ETHUSD",1719277506379,0.62245296,3345.5,3344.8,0.05979602]
["bitfinex","ETHUSD",1719277506380,1.42499945,3345.5,3345.0,2.39162]
["bitfinex","ETHUSD",1719277506685,1.42499945,3345.5,3344.9,0.05741344]
["bitfinex","ETHUSD",1719277506968,5.3155924,3345.5,3345.0,0.05738482]
["bitfinex","ETHUSD",1719277507171,7.79820539,3345.5,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277507465,2.39161,3345.1,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277507862,2.39161,3345.1,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277507863,2.39165,3345.0,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277508028,2.39165,3345.0,3344.9,0.05741344]
["bitfinex","ETHUSD",1719277508235,2.39165,3345.0,3344.8,0.05744207]
["bitfinex","ETHUSD",1719277508432,3.25092595,3344.9,3344.7,5.84380815]
["bitfinex","ETHUSD",1719277509170,3.25093595,3344.9,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277509372,2.39198,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277509584,2.949078,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277510634,2.39207,3344.4,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277512031,2.39213,3344.3,3344.0,5.84380815]
["bitfinex","ETHUSD",1719277512443,2.4811,3344.4,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277512655,2.39227,3344.1,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277512857,4.87317,3344.4,3343.6,2.39262]
["bitfinex","ETHUSD",1719277513049,6.29790152,3344.4,3343.4,2.39271]
["bitfinex","ETHUSD",1719277513376,3.37762995,3344.3,3343.5,2.39269]
["bitfinex","ETHUSD",1719277514172,3.37762995,3344.3,3343.3,8.23660815]
["bitfinex","ETHUSD",1719277514369,3.41545495,3344.2,3343.3,8.23660815]
["bitfinex","ETHUSD",1719277514671,2.39232,3344.1,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277515467,1.02325495,3344.2,3343.3,8.23664815]
["bitfinex","ETHUSD",1719277515667,1.38068493,3344.1,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277515982,3.77300493,3344.1,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277516169,0.83068493,3344.1,3343.3,8.23664815]
["bitfinex","ETHUSD",1719277517652,0.51803933,3344.0,3343.5,2.39269]
["bitfinex","ETHUSD",1719277519365,0.51803933,3344.0,3343.3,8.23664815]
["bitfinex","ETHUSD",1719277519682,2.91038933,3344.0,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277520485,0.51803933,3344.0,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277520667,0.51803933,3344.0,3343.4,2.39272]
["bitfinex","ETHUSD",1719277520867,0.83068493,3344.1,3343.5,2.44979452]
["bitfinex","ETHUSD",1719277522686,2.77223089,3344.1,3343.5,2.44979452]
["bitfinex","ETHUSD",1719277522886,2.2546249,3344.1,3343.5,2.44979452]
["bitfinex","ETHUSD",1719277523558,0.83068493,3344.1,3343.5,2.44979452]
["bitfinex","ETHUSD",1719277523759,1.94238198,3344.0,3343.5,2.44979452]
["bitfinex","ETHUSD",1719277523991,1.42477115,3344.0,3343.5,2.44979452]
["bitfinex","ETHUSD",1719277524293,2.18953476,3344.0,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277524586,1.94237904,3343.9,3343.3,8.23663815]
["bitfinex","ETHUSD",1719277524768,1.94237904,3343.9,3343.6,0.05707587]
["bitfinex","ETHUSD",1719277524976,1.94237904,3343.9,3343.4,2.3927]
["bitfinex","ETHUSD",1719277525170,1.94237904,3343.9,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277525562,1.94237904,3343.8,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277525775,1.42477115,3343.8,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277525973,0.51762328,3343.7,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277526193,1.42477115,3343.8,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277526500,1.94238558,3343.7,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277526695,1.42468054,3343.7,3343.5,0.05710452]
["bitfinex","ETHUSD",1719277526905,3.0,3344.3,3343.5,0.30208497]
["bitfinex","ETHUSD",1719277527198,2.4811,3344.4,3343.6,2.39262]
["bitfinex","ETHUSD",1719277527372,1.42463935,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1719277527692,1.42463935,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1719277527867,1.94220422,3343.9,3343.8,2.44949475]
["bitfinex","ETHUSD",1719277528485,0.51756399,3343.9,3343.8,2.44949475]
["bitfinex","ETHUSD",1719277529689,2.4589,3344.8,3344.1,2.39225]
["bitfinex","ETHUSD",1719277529863,2.4589,3344.8,3343.8,0.54121623]
["bitfinex","ETHUSD",1719277529864,0.51752008,3344.7,3344.6,2.3919]
["bitfinex","ETHUSD",1719277531801,0.51741315,3345.0,3344.9,2.4483387]
["bitfinex","ETHUSD",1719277532678,2.98,3345.4,3345.3,2.39141]
["bitfinex","ETHUSD",1719277532900,3.49732951,3345.4,3345.3,4.78282]
["bitfinex","ETHUSD",1719277533078,2.98,3345.4,3345.3,4.89543455]
["bitfinex","ETHUSD",1719277533279,0.43051896,3346.4,3345.8,2.39103]
["bitfinex","ETHUSD",1719277533585,0.51725642,3346.3,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277533786,0.51725642,3346.2,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277533985,0.51725642,3346.1,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277534301,0.51725642,3346.0,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277534673,0.51725642,3346.4,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277535498,4.2391918,3346.5,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277535702,1.42537592,3346.0,3345.9,0.11243277]
["bitfinex","ETHUSD",1719277535912,1.61964023,3346.0,3345.5,5.84380815]
["bitfinex","ETHUSD",1719277536065,1.42520808,3345.8,3345.6,0.11219173]
["bitfinex","ETHUSD",1719277536268,1.94252675,3345.7,3345.6,0.11219173]
["bitfinex","ETHUSD",1719277536504,2.90843867,3345.7,3345.6,0.11219173]
["bitfinex","ETHUSD",1719277536687,2.90843867,3345.7,3344.8,8.23557815]
["bitfinex","ETHUSD",1719277536894,1.42506716,3345.4,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277537095,1.42506716,3345.5,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277537275,1.94243084,3345.5,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277537599,1.42511663,3345.5,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277538323,1.42511663,3345.5,3344.9,2.50404386]
["bitfinex","ETHUSD",1719277538615,2.87286231,3345.6,3344.9,2.50404386]
["bitfinex","ETHUSD",1719277538912,2.52394633,3345.5,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277539117,2.00658467,3345.5,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277539291,1.42524941,3345.3,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277539499,2.39156,3345.1,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277539697,4.91028041,3345.0,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277539995,1.94252982,3345.0,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277540185,0.51746766,3345.0,3344.9,0.11240386]
["bitfinex","ETHUSD",1719277540386,2.86336766,3345.0,3344.1,5.84380815]
["bitfinex","ETHUSD",1719277540585,2.39189,3344.7,3344.2,0.11231442]
["bitfinex","ETHUSD",1719277540771,2.90943746,3344.6,3344.2,0.11231442]
["bitfinex","ETHUSD",1719277540971,0.51753923,3344.5,3344.2,0.11231442]
["bitfinex","ETHUSD",1719277541213,1.94235755,3344.5,3344.2,0.11231442]
["bitfinex","ETHUSD",1719277541513,2.39177,3344.8,3344.1,5.84380815]
["bitfinex","ETHUSD",1719277541693,1.94211165,3344.7,3344.1,5.84380815]
["bitfinex","ETHUSD",1719277541907,1.94211165,3344.7,3344.2,0.11240601]
["bitfinex","ETHUSD",1719277542210,1.42458625,3344.5,3344.2,0.11240601]
["bitfinex","ETHUSD",1719277542789,3.81657625,3344.5,3344.2,0.11240601]
["bitfinex","ETHUSD",1719277543110,2.39184,3344.7,3344.2,0.11240601]
["bitfinex","ETHUSD",1719277543111,2.39212,3344.3,3344.2,0.11240601]
["bitfinex","ETHUSD",1719277543277,2.39225,3344.2,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277543473,2.90985486,3344.1,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277543805,2.90998293,3344.0,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277544012,2.82578188,3344.0,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277544172,4.25024578,3344.0,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277544378,1.94187585,3343.9,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277544695,2.39241,3343.9,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277544900,0.66377609,3343.8,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277545901,2.60567715,3343.8,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277546104,2.91028848,3343.7,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277546412,2.39269,3343.6,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277546618,0.68727021,3343.5,3343.4,0.11284714]
["bitfinex","ETHUSD",1719277547114,0.68727021,3343.5,3342.7,2.39326]
["bitfinex","ETHUSD",1719277547318,0.68727021,3343.5,3342.8,2.5048965]
["bitfinex","ETHUSD",1719277547622,4.48001208,3343.8,3343.0,2.39305]
["bitfinex","ETHUSD",1719277547786,0.55,3343.7,3343.0,2.39305]
["bitfinex","ETHUSD",1719277547989,0.55,3343.7,3343.1,0.11161546]
["bitfinex","ETHUSD",1719277548184,2.08753208,3343.8,3343.1,0.11161546]
["bitfinex","ETHUSD",1719277548399,0.7305784,3343.7,3342.9,2.39312]
["bitfinex","ETHUSD",1719277548595,0.7305784,3343.7,3343.0,0.11165343]
["bitfinex","ETHUSD",1719277549819,0.7305784,3343.7,3343.0,2.50464343]
["bitfinex","ETHUSD",1719277549992,6.81619599,3343.9,3343.0,2.50464343]
["bitfinex","ETHUSD",1719277550190,0.55,3343.8,3343.0,2.50464343]
["bitfinex","ETHUSD",1719277551096,1.97363591,3343.8,3343.0,2.50464343]
["bitfinex","ETHUSD",1719277551296,0.55,3343.8,3343.1,2.39296]
["bitfinex","ETHUSD",1719277551597,0.77995078,3343.7,3343.2,0.11157749]
["bitfinex","ETHUSD",1719277551799,0.77995078,3343.7,3342.7,2.39324]
["bitfinex","ETHUSD",1719277551993,0.55,3343.8,3342.7,2.39324]
["bitfinex","ETHUSD",1719277551994,3.51803867,3343.6,3342.8,0.11169887]
["bitfinex","ETHUSD",1719277555001,1.12535867,3343.6,3342.8,0.11169887]
["bitfinex","ETHUSD",1719277555202,1.12535867,3343.6,3342.9,2.39307]
["bitfinex","ETHUSD",1719277555437,0.55,3343.6,3343.0,2.393]
["bitfinex","ETHUSD",1719277555636,4.85777572,3344.0,3343.3,2.39281]
["bitfinex","ETHUSD",1719277555802,3.43343188,3344.0,3343.1,2.50464885]
["bitfinex","ETHUSD",1719277556148,3.43343188,3344.0,3343.2,2.39289]
["bitfinex","ETHUSD",1719277556149,3.0,3344.0,3343.2,2.39289]
["bitfinex","ETHUSD",1719277556439,2.39232,3344.1,3343.3,2.50443817]
["bitfinex","ETHUSD",1719277556612,2.39232,3344.1,3343.3,0.11160817]
["bitfinex","ETHUSD",1719277556613,2.39234,3344.0,3343.3,0.11160817]
["bitfinex","ETHUSD",1719277556820,2.39234,3344.0,3343.2,2.3929]
["bitfinex","ETHUSD",1719277557021,2.39243,3343.9,3343.0,2.39304]
["bitfinex","ETHUSD",1719277557238,2.39243,3343.9,3342.9,2.39311]
["bitfinex","ETHUSD",1719277557239,6.70158007,3343.9,3343.3,0.11178735]
["bitfinex","ETHUSD",1719277557554,0.55,3343.8,3342.9,2.39311]
["bitfinex","ETHUSD",1719277557735,0.86762924,3343.7,3343.0,0.11187838]
["bitfinex","ETHUSD",1719277557925,0.55,3343.6,3343.0,0.11187838]
["bitfinex","ETHUSD",1719277558124,0.86762924,3343.7,3343.2,2.39286]
["bitfinex","ETHUSD",1719277558323,3.0,3344.0,3343.3,0.11184074]
["bitfinex","ETHUSD",1719277558518,3.0,3344.0,3343.2,2.39286]
["bitfinex","ETHUSD",1719277558519,0.55,3343.9,3343.2,2.39286]
["bitfinex","ETHUSD",1719277558724,0.55,3343.9,3343.3,0.11184074]
["bitfinex","ETHUSD",1719277559052,0.55,3343.9,3343.2,2.39286]
["bitfinex","ETHUSD",1719277559271,0.68245184,3343.8,3343.2,2.39286]
["bitfinex","ETHUSD",1719277559458,0.68245184,3343.8,3343.1,2.39292]
["bitfinex","ETHUSD",1719277559459,0.68245184,3343.8,3343.3,0.11184074]
["bitfinex","ETHUSD",1719277559758,0.68245184,3343.8,3343.1,2.39292]
["bitfinex","ETHUSD",1719277559959,0.68245184,3343.8,3343.2,0.11187108]
["bitfinex","ETHUSD",1719277560164,0.66247918,3343.7,3343.2,0.11187108]
["bitfinex","ETHUSD",1719277560860,2.98957918,3343.7,3343.2,0.11187108]
["bitfinex","ETHUSD",1719277561036,2.94264,3343.6,3343.2,0.11187108]
["bitfinex","ETHUSD",1719277561236,2.39271,3343.5,3342.6,8.23714815]
["bitfinex","ETHUSD",1719277561443,3.58593192,3343.5,3343.3,0.11182167]
["bitfinex","ETHUSD",1719277561660,0.55,3343.4,3342.6,8.23714815]
["bitfinex","ETHUSD",1719277561859,0.55,3343.4,3342.6,5.84380815]
["bitfinex","ETHUSD",1719277562168,2.98957918,3343.7,3342.9,2.39311]
["bitfinex","ETHUSD",1719277562469,2.98957918,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1719277562670,0.55,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1719277562993,0.55,3343.6,3343.2,0.11186345]
["bitfinex","ETHUSD",1719277563474,2.39272,3343.5,3343.2,0.11186345]
["bitfinex","ETHUSD",1719277563675,0.55,3343.4,3343.2,0.11186345]
["bitfinex","ETHUSD",1719277563842,0.55,3343.4,3342.7,2.39325]
["bitfinex","ETHUSD",1719277564043,0.55,3343.4,3343.3,0.11185218]
["bitfinex","ETHUSD",1719277564360,0.55,3343.4,3342.7,2.39325]
["bitfinex","ETHUSD",1719277564566,0.41359209,3343.3,3342.7,2.39325]
["bitfinex","ETHUSD",1719277566070,0.41359209,3343.3,3342.8,0.1120039]
["bitfinex","ETHUSD",1719277566279,4.41576079,3343.7,3343.0,2.393]
["bitfinex","ETHUSD",1719277566443,3.51771853,3343.6,3343.0,2.393]
["bitfinex","ETHUSD",1719277566638,3.55,3343.6,3343.1,2.50493863]
["bitfinex","ETHUSD",1719277567473,4.97618161,3343.6,3343.1,2.50493863]
["bitfinex","ETHUSD",1719277567679,4.88582208,3343.6,3343.2,2.3929]
["bitfinex","ETHUSD",1719277567875,1.42618161,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1719277568045,3.0,3344.0,3343.5,2.39264]
["bitfinex","ETHUSD",1719277568252,0.51762035,3343.9,3343.6,0.11181075]
["bitfinex","ETHUSD",1719277568444,0.51760929,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1719277568643,0.51760929,3343.9,3343.6,0.11181075]
["bitfinex","ETHUSD",1719277568644,1.42664675,3344.1,3343.6,0.11181075]
["bitfinex","ETHUSD",1719277568868,0.51759311,3344.0,3343.8,0.11171958]
["bitfinex","ETHUSD",1719277569070,1.42664675,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719277569288,1.94423986,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719277569477,7.9254,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1719277569478,1.42664675,3344.1,3343.9,2.39241]
["bitfinex","ETHUSD",1719277569687,1.42664675,3344.2,3344.1,4.78454]
["bitfinex","ETHUSD",1719277569884,2.98,3344.6,3344.1,4.78454]
["bitfinex","ETHUSD",1719277569885,1.42664675,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1719277570059,1.42664675,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719277570381,2.98,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277570382,4.40664675,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277570611,2.98,3344.6,3344.5,2.50337292]
["bitfinex","ETHUSD",1719277570754,4.92410548,3344.6,3344.5,2.50337292]
["bitfinex","ETHUSD",1719277570952,3.49748976,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277571150,4.92526147,3344.6,3344.5,2.50326235]
["bitfinex","ETHUSD",1719277571451,4.40795592,3344.6,3344.5,2.50326235]
["bitfinex","ETHUSD",1719277571676,4.92544565,3344.6,3344.5,2.50326235]
["bitfinex","ETHUSD",1719277572197,3.49748973,3344.6,3344.5,2.50326235]
["bitfinex","ETHUSD",1719277572405,4.92544565,3344.6,3344.5,2.50326235]
["bitfinex","ETHUSD",1719277572552,3.49748973,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277572888,3.49747306,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277573079,2.98,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277573279,2.98,3344.6,3344.5,2.50314419]
["bitfinex","ETHUSD",1719277573894,2.98,3344.6,3344.5,0.11116419]
["bitfinex","ETHUSD",1719277574095,3.42080258,3344.6,3344.5,0.11116419]
["bitfinex","ETHUSD",1719277574337,3.42080258,3344.6,3343.3,12.45]
["bitfinex","ETHUSD",1719277574338,3.93829108,3344.6,3343.3,12.45]
["bitfinex","ETHUSD",1719277574507,3.42080258,3344.6,3343.3,12.45]
["bitfinex","ETHUSD",1719277574653,3.42080258,3344.6,3343.8,2.39243]
["bitfinex","ETHUSD",1719277575003,3.42080258,3344.6,3343.9,2.50371183]
["bitfinex","ETHUSD",1719277575656,3.42080258,3344.6,3343.9,0.11131183]
["bitfinex","ETHUSD",1719277575986,2.98,3344.6,3344.1,2.39221]
["bitfinex","ETHUSD",1719277576177,2.98,3344.6,3344.2,0.11123991]
["bitfinex","ETHUSD",1719277577355,1.42807869,3344.5,3343.8,2.39248]
["bitfinex","ETHUSD",1719277577557,1.42807869,3344.5,3343.9,0.11095724]
["bitfinex","ETHUSD",1719277577986,1.42807869,3344.5,3343.9,2.50331724]
["bitfinex","ETHUSD",1719277578694,2.10806356,3344.5,3343.9,2.50331724]
["bitfinex","ETHUSD",1719277578912,0.51754257,3344.4,3343.9,0.11095724]
["bitfinex","ETHUSD",1719277579064,2.4292,3344.2,3343.9,0.11095724]
["bitfinex","ETHUSD",1719277579252,1.9456792,3344.1,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277579591,2.15976682,3344.1,3344.0,0.11094216]
["bitfinex","ETHUSD",1719277579792,0.73168813,3344.1,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277579966,2.4292,3344.2,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277580170,2.4292,3344.2,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277580171,3.85711037,3344.2,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277580366,2.4292,3344.2,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277580578,3.8570852,3344.2,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277580758,0.51759069,3344.1,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277580961,7.15441969,3344.2,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277581156,1.9454776,3344.1,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277581361,1.4278852,3344.1,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277581668,4.76220969,3344.2,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277581900,0.51759154,3344.1,3343.8,0.11100281]
["bitfinex","ETHUSD",1719277582073,1.4278852,3344.1,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277582272,1.9454838,3344.1,3343.9,0.11097248]
["bitfinex","ETHUSD",1719277582612,1.4278852,3344.1,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277582812,1.4278852,3344.1,3343.7,0.11103315]
["bitfinex","ETHUSD",1719277583101,1.42777453,3344.1,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277583260,1.42777453,3344.1,3343.8,0.11100281]
["bitfinex","ETHUSD",1719277583602,1.42777453,3344.2,3343.9,0.11097248]
["bitfinex","ETHUSD",1719277583798,1.94534615,3344.2,3343.9,0.11097248]
["bitfinex","ETHUSD",1719277583964,1.42777245,3344.2,3343.5,2.39269]
["bitfinex","ETHUSD",1719277584166,1.42777245,3344.2,3343.6,0.11106348]
["bitfinex","ETHUSD",1719277584378,0.51758363,3344.1,3343.6,0.11106348]
["bitfinex","ETHUSD",1719277584694,1.42777245,3344.1,3343.6,0.11106348]
["bitfinex","ETHUSD",1719277585799,1.42777245,3344.1,3343.6,2.50367348]
["bitfinex","ETHUSD",1719277586102,1.42770634,3344.1,3343.6,2.50367348]
["bitfinex","ETHUSD",1719277586318,1.42770634,3344.2,3343.6,2.50367348]
["bitfinex","ETHUSD",1719277586608,1.94527759,3344.2,3343.6,2.50367348]
["bitfinex","ETHUSD",1719277586959,1.94527759,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719277587198,1.94527759,3344.2,3343.8,0.11112479]
["bitfinex","ETHUSD",1719277587390,1.94527759,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719277587599,1.94527759,3344.2,3343.8,0.11112479]
["bitfinex","ETHUSD",1719277587817,1.94527759,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719277587983,3.40932283,3344.3,3343.8,0.11112479]
["bitfinex","ETHUSD",1719277588161,0.51755667,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719277588374,3.40932283,3344.3,3343.8,0.11112479]
["bitfinex","ETHUSD",1719277588577,0.51755818,3344.2,3343.5,2.39269]
["bitfinex","ETHUSD",1719277588777,0.51755818,3344.1,3343.6,0.11118546]
["bitfinex","ETHUSD",1719277588978,1.42770634,3344.2,3343.6,2.50379546]
["bitfinex","ETHUSD",1719277589199,1.98161649,3344.3,3343.6,2.50379546]
["bitfinex","ETHUSD",1719277589470,1.94529935,3344.1,3343.6,0.11118546]
["bitfinex","ETHUSD",1719277589611,2.39255,3343.7,3343.6,0.11118546]
["bitfinex","ETHUSD",1719277589796,2.39255,3343.7,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277589797,5.99414459,3343.7,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277589998,5.99414459,3343.7,3343.1,0.11140577]
["bitfinex","ETHUSD",1719277589999,4.66931828,3343.6,3343.1,0.11140577]
["bitfinex","ETHUSD",1719277590313,2.90395318,3343.7,3343.1,0.11140577]
["bitfinex","ETHUSD",1719277590616,1.42747351,3343.7,3343.2,2.39291]
["bitfinex","ETHUSD",1719277590778,1.42751903,3343.7,3343.2,2.39291]
["bitfinex","ETHUSD",1719277591118,1.42751903,3343.7,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277591475,1.42751903,3343.8,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277591715,1.94516507,3343.7,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277591920,1.42751903,3343.7,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277592122,4.21921341,3343.9,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277592284,1.42707186,3343.7,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277592480,0.51765171,3343.6,3343.3,0.1114404]
["bitfinex","ETHUSD",1719277592806,1.42707186,3343.7,3343.2,2.39291]
["bitfinex","ETHUSD",1719277592985,0.5176538,3343.6,3343.3,0.11149378]
["bitfinex","ETHUSD",1719277593317,1.42707186,3343.7,3343.2,2.39291]
["bitfinex","ETHUSD",1719277593492,0.51765384,3343.6,3343.2,2.39291]
["bitfinex","ETHUSD",1719277593693,1.42707186,3343.7,3343.2,2.39291]
["bitfinex","ETHUSD",1719277593903,1.42707186,3343.7,3343.3,0.11149378]
["bitfinex","ETHUSD",1719277594100,1.42707186,3343.7,3343.3,2.50433378]
["bitfinex","ETHUSD",1719277594412,4.21921341,3343.9,3343.4,0.11150157]
["bitfinex","ETHUSD",1719277594413,1.42707186,3343.8,3343.4,0.11150157]
["bitfinex","ETHUSD",1719277594615,1.94469959,3343.8,3343.3,2.39284]
["bitfinex","ETHUSD",1719277594791,1.42707186,3343.6,3343.1,2.39294]
["bitfinex","ETHUSD",1719277594998,1.42707186,3343.6,3343.2,0.11156225]
["bitfinex","ETHUSD",1719277595318,1.42742454,3343.5,3343.2,0.11156225]
["bitfinex","ETHUSD",1719277595526,1.42742454,3343.6,3343.2,0.11156225]
["bitfinex","ETHUSD",1719277596001,1.42742454,3343.6,3343.2,2.50447225]
["bitfinex","ETHUSD",1719277596513,1.94508766,3343.5,3343.2,2.50447225]
["bitfinex","ETHUSD",1719277596814,1.42742454,3343.5,3343.2,2.50447225]
["bitfinex","ETHUSD",1719277597007,1.42742454,3343.5,3343.2,0.11156225]
["bitfinex","ETHUSD",1719277597314,1.42742454,3343.5,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277597518,1.42742454,3343.5,3343.3,0.11153191]
["bitfinex","ETHUSD",1719277597714,0.51765816,3343.4,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277598021,1.42847452,3343.3,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277598182,1.42847452,3343.4,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277598384,1.94622706,3343.3,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277598919,1.4285245,3343.3,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277599140,1.4285245,3343.4,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277599429,1.94622755,3343.3,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277599718,0.51770305,3343.2,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277600507,1.4285245,3343.3,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277600911,1.94625237,3343.2,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277601101,1.4285245,3343.2,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277601303,3.169028,3343.4,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277601509,1.42821352,3343.2,3343.0,5.84380815]
["bitfinex","ETHUSD",1719277601831,0.5177274,3343.3,3342.6,14.84334]
["bitfinex","ETHUSD",1719277601832,1.42821352,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719277602542,1.94594366,3343.2,3342.4,8.23724815]
["bitfinex","ETHUSD",1719277602689,1.94594366,3343.2,3342.5,1.06307981]
["bitfinex","ETHUSD",1719277602896,1.42821352,3343.1,3342.5,3.45647981]
["bitfinex","ETHUSD",1719277604425,2.39298,3343.1,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277604647,1.94624661,3343.0,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277604840,1.94624661,3342.9,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277605038,0.51774278,3342.8,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277605642,1.42850383,3342.9,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277606068,0.51777681,3342.8,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277606273,1.42850383,3343.0,3342.4,8.23728815]
["bitfinex","ETHUSD",1719277606598,0.51773785,3342.9,3342.4,8.23728815]
["bitfinex","ETHUSD",1719277606898,1.42828857,3343.0,3342.4,8.23728815]
["bitfinex","ETHUSD",1719277607038,1.9460449,3343.0,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277607241,1.9460449,3342.9,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277607484,1.42828857,3342.9,3342.4,5.84380815]
["bitfinex","ETHUSD",1719277607796,1.42815559,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1719277608093,5.39299,3343.1,3342.3,2.39355]
["bitfinex","ETHUSD",1719277608238,1.42813881,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1719277608442,1.42813881,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1719277608637,1.9459203,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1719277608842,1.42813881,3342.8,3342.1,4.64899]
["bitfinex","ETHUSD",1719277609083,1.42813881,3342.8,3342.1,2.39369]
["bitfinex","ETHUSD",1719277609503,0.51779223,3342.7,3342.0,8.23755815]
["bitfinex","ETHUSD",1719277609669,1.42813881,3342.8,3342.0,8.23755815]
["bitfinex","ETHUSD",1719277609854,0.51779725,3342.7,3342.0,8.23755815]
["bitfinex","ETHUSD",1719277610051,1.42813881,3342.8,3342.1,2.39369]
["bitfinex","ETHUSD",1719277610277,0.51779701,3342.7,3342.2,2.39357]
["bitfinex","ETHUSD",1719277610499,1.94593582,3342.7,3342.2,2.39357]
["bitfinex","ETHUSD",1719277610796,1.42792946,3342.7,3342.2,2.39357]
["bitfinex","ETHUSD",1719277610938,1.42792946,3342.8,3342.3,0.11213279]
["bitfinex","ETHUSD",1719277611295,1.94572971,3342.7,3342.1,2.3937]
["bitfinex","ETHUSD",1719277611592,1.42792946,3342.7,3342.1,2.3937]
["bitfinex","ETHUSD",1719277611789,1.42792946,3342.7,3342.2,0.11216315]
["bitfinex","ETHUSD",1719277612145,1.94573428,3342.8,3342.2,1.00697142]
["bitfinex","ETHUSD",1719277612382,3.0,3343.1,3342.2,1.00697142]
["bitfinex","ETHUSD",1719277612383,1.42792946,3342.9,3342.3,2.39349]
["bitfinex","ETHUSD",1719277612688,1.42792946,3342.9,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277612689,0.5177829,3342.8,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277612841,1.42792946,3342.9,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277615155,4.80316441,3342.9,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277615355,1.42792946,3342.8,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277615589,1.94571223,3342.8,3342.1,2.39368]
["bitfinex","ETHUSD",1719277615791,1.42792946,3342.8,3342.1,2.39368]
["bitfinex","ETHUSD",1719277615986,2.41002441,3342.9,3342.2,0.11237292]
["bitfinex","ETHUSD",1719277616288,0.51777382,3342.8,3342.4,2.39344]
["bitfinex","ETHUSD",1719277616446,1.42792946,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1719277616764,0.5177653,3342.9,3342.6,0.11225149]
["bitfinex","ETHUSD",1719277617013,1.42779706,3342.9,3342.6,0.11225149]
["bitfinex","ETHUSD",1719277617278,0.5177697,3342.8,3342.3,2.39356]
["bitfinex","ETHUSD",1719277617468,1.42790767,3342.8,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277617668,1.94567918,3342.9,3342.4,0.1123122]
["bitfinex","ETHUSD",1719277617846,1.94567918,3342.9,3342.2,2.39362]
["bitfinex","ETHUSD",1719277617847,1.94567918,3342.8,3342.2,2.39362]
["bitfinex","ETHUSD",1719277618047,1.94567918,3342.8,3342.3,0.11234256]
["bitfinex","ETHUSD",1719277618296,1.42790767,3342.8,3342.4,2.39347]
["bitfinex","ETHUSD",1719277618587,1.42790767,3342.8,3342.3,0.11234256]
["bitfinex","ETHUSD",1719277618588,1.42790767,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719277618802,1.94564773,3343.0,3342.7,2.39327]
["bitfinex","ETHUSD",1719277618941,4.94564773,3343.1,3342.8,2.3932]
["bitfinex","ETHUSD",1719277619147,1.94564773,3343.0,3342.7,0.11253389]
["bitfinex","ETHUSD",1719277619446,1.94564773,3342.9,3342.6,2.39334]
["bitfinex","ETHUSD",1719277619642,1.94564773,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1719277619643,1.94564773,3342.8,3342.2,4.68439]
["bitfinex","ETHUSD",1719277619847,1.42790767,3342.8,3342.2,2.39359]
["bitfinex","ETHUSD",1719277620110,5.325,3343.0,3341.9,2.3938]
["bitfinex","ETHUSD",1719277620252,1.94526666,3342.7,3342.0,8.23754815]
["bitfinex","ETHUSD",1719277620450,1.42748209,3342.5,3342.0,8.23754815]
["bitfinex","ETHUSD",1719277620790,0.51778457,3342.4,3342.0,2.39374]
["bitfinex","ETHUSD",1719277622074,1.94526666,3342.4,3342.0,1.91655]
["bitfinex","ETHUSD",1719277622315,1.42748209,3342.7,3342.3,2.39356]
["bitfinex","ETHUSD",1719277622465,1.94527728,3342.6,3342.3,2.39356]
["bitfinex","ETHUSD",1719277622663,1.42748209,3342.6,3342.3,2.39356]
["bitfinex","ETHUSD",1719277622859,1.42748209,3342.7,3342.1,2.39369]
["bitfinex","ETHUSD",1719277623063,3.0,3342.9,3341.9,2.39382]
["bitfinex","ETHUSD",1719277623064,9.459326,3342.8,3341.9,2.39382]
["bitfinex","ETHUSD",1719277623290,1.42740675,3342.5,3341.9,2.39382]
["bitfinex","ETHUSD",1719277623596,1.42740675,3342.5,3342.1,2.39364]
["bitfinex","ETHUSD",1719277623792,0.51782534,3342.4,3342.1,2.39364]
["bitfinex","ETHUSD",1719277624091,1.42740675,3342.5,3342.1,3.212226]
["bitfinex","ETHUSD",1719277624294,1.42740675,3342.5,3342.3,2.39353]
["bitfinex","ETHUSD",1719277624520,1.42740675,3342.5,3342.1,2.39369]
["bitfinex","ETHUSD",1719277624790,1.42740675,3342.5,3342.2,2.39362]
["bitfinex","ETHUSD",1719277625562,5.12812673,3342.5,3341.8,2.39386]
["bitfinex","ETHUSD",1719277625766,1.42740675,3342.3,3341.8,2.39386]
["bitfinex","ETHUSD",1719277625965,1.94604829,3342.2,3341.9,0.11285689]
["bitfinex","ETHUSD",1719277626210,0.51785361,3342.1,3341.9,0.11285689]
["bitfinex","ETHUSD",1719277626391,0.51785361,3342.1,3341.6,8.23786815]
["bitfinex","ETHUSD",1719277626392,1.94604829,3342.1,3341.6,8.23786815]
["bitfinex","ETHUSD",1719277626566,1.94604829,3342.1,3342.0,0.11282653]
["bitfinex","ETHUSD",1719277626567,1.42819468,3342.1,3342.0,0.11282653]
["bitfinex","ETHUSD",1719277626771,1.42819468,3342.1,3341.6,8.23786815]
["bitfinex","ETHUSD",1719277627097,1.42819468,3342.0,3341.9,2.39379]
["bitfinex","ETHUSD",1719277627292,1.42846508,3342.2,3341.9,0.11285689]
["bitfinex","ETHUSD",1719277627495,1.42846508,3342.3,3341.7,3.49197]
["bitfinex","ETHUSD",1719277627695,1.42846508,3342.3,3342.1,2.39365]
["bitfinex","ETHUSD",1719277627893,1.42846508,3342.3,3342.2,0.11286119]
["bitfinex","ETHUSD",1719277628095,1.098,3342.6,3341.9,2.39381]
["bitfinex","ETHUSD",1719277628298,1.42859172,3342.2,3342.0,0.11292191]
["bitfinex","ETHUSD",1719277628498,1.42849342,3342.1,3341.6,8.23786815]
["bitfinex","ETHUSD",1719277628667,1.42849342,3342.0,3341.7,0.11301301]
["bitfinex","ETHUSD",1719277628999,1.94636415,3342.0,3341.7,0.11301301]
["bitfinex","ETHUSD",1719277629186,1.42849342,3342.0,3341.7,0.11301301]
["bitfinex","ETHUSD",1719277629525,1.42849342,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1719277629807,1.42849342,3342.2,3342.0,2.39377]
["bitfinex","ETHUSD",1719277629980,0.51785027,3342.1,3341.9,0.11295228]
["bitfinex","ETHUSD",1719277630173,1.42849342,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1719277630373,1.42849342,3342.2,3341.7,1.098]
["bitfinex","ETHUSD",1719277630374,1.42849342,3342.2,3342.0,2.39377]
["bitfinex","ETHUSD",1719277631081,0.51784992,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277631277,1.94634334,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277631689,1.9462537,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277631999,0.51785323,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277632165,1.42840047,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277632572,0.51785323,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277634107,1.9462537,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1719277634333,1.42840047,3342.4,3342.3,2.39356]
["bitfinex","ETHUSD",1719277634616,1.42880418,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1719277634833,5.3822,3343.2,3342.4,2.39348]
["bitfinex","ETHUSD",1719277634834,1.42880418,3342.6,3342.5,2.39341]
["bitfinex","ETHUSD",1719277634989,1.1600962,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1719277635177,1.42924907,3342.7,3342.6,2.39334]
["bitfinex","ETHUSD",1719277635376,1.94700914,3342.7,3342.6,3.49134]
["bitfinex","ETHUSD",1719277635576,1.42924907,3343.0,3342.7,2.4343]
["bitfinex","ETHUSD",1719277635823,2.99,3343.4,3342.7,2.4343]
["bitfinex","ETHUSD",1719277635824,1.42924907,3343.2,3343.1,4.78596]
["bitfinex","ETHUSD",1719277636041,4.41924907,3343.4,3343.1,2.981376]
["bitfinex","ETHUSD",1719277636195,4.41924907,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1719277636196,2.99,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1719277638539,2.99,3343.4,3343.3,4.78568]
["bitfinex","ETHUSD",1719277639012,1.42978684,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1719277639230,2.26325684,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719277639430,0.51758125,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1719277639608,1.42978684,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1719277639807,1.42978684,3344.5,3344.3,2.39207]
["bitfinex","ETHUSD",1719277640030,2.98,3344.6,3344.3,2.39207]
["bitfinex","ETHUSD",1719277640431,2.98,3344.6,3344.4,2.39204]
["bitfinex","ETHUSD",1719277640898,2.98,3344.6,3344.5,0.11150748]
["bitfinex","ETHUSD",1719277641095,2.98,3344.6,3343.8,2.39243]
["bitfinex","ETHUSD",1719277641096,3.42103321,3344.6,3343.8,2.39243]
["bitfinex","ETHUSD",1719277641300,3.42103321,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1719277641600,3.42103321,3344.6,3344.1,2.50388877]
["bitfinex","ETHUSD",1719277641799,2.98,3344.6,3344.2,2.39217]
["bitfinex","ETHUSD",1719277642001,2.2563,3345.3,3344.5,2.39198]
["bitfinex","ETHUSD",1719277642201,0.66866321,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1719277642417,5.2563,3345.3,3344.7,2.39179]
["bitfinex","ETHUSD",1719277642825,5.2563,3345.3,3344.8,0.11141272]
["bitfinex","ETHUSD",1719277643223,7.64771,3345.3,3344.3,8.23591815]
["bitfinex","ETHUSD",1719277643398,1.064771,3345.2,3344.9,0.11137479]
["bitfinex","ETHUSD",1719277643603,1.064771,3345.2,3344.3,8.23591815]
["bitfinex","ETHUSD",1719277643900,0.55,3345.1,3344.4,2.39203]
["bitfinex","ETHUSD",1719277644099,0.55,3345.1,3344.5,2.50346605]
["bitfinex","ETHUSD",1719277646458,1.7762411,3345.1,3344.5,0.11149605]
["bitfinex","ETHUSD",1719277646757,1.7762411,3345.1,3344.3,8.23590815]
["bitfinex","ETHUSD",1719277646922,1.7762411,3345.1,3344.6,0.11149976]
["bitfinex","ETHUSD",1719277647121,1.7762411,3345.1,3344.4,2.39203]
["bitfinex","ETHUSD",1719277647323,0.55,3345.1,3344.5,0.11153008]
["bitfinex","ETHUSD",1719277647516,0.55,3345.2,3344.5,0.11153008]
["bitfinex","ETHUSD",1719277649937,2.39161,3345.1,3344.5,0.11153008]
["bitfinex","ETHUSD",1719277650121,2.94163,3345.0,3344.5,0.11153008]
["bitfinex","ETHUSD",1719277650325,0.349163,3344.9,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277650537,0.349163,3344.9,3344.4,0.1106453]
["bitfinex","ETHUSD",1719277651546,2.3978,3344.8,3344.4,0.1106453]
["bitfinex","ETHUSD",1719277652558,2.3978,3344.8,3344.0,2.39234]
["bitfinex","ETHUSD",1719277652559,5.3978,3344.8,3344.0,2.39234]
["bitfinex","ETHUSD",1719277652752,5.3978,3344.8,3344.5,0.11061498]
["bitfinex","ETHUSD",1719277652963,6.7508193,3344.8,3344.0,2.39234]
["bitfinex","ETHUSD",1719277653264,6.7508193,3344.8,3344.6,0.11058466]
["bitfinex","ETHUSD",1719277653418,6.7508193,3344.8,3344.0,2.39234]
["bitfinex","ETHUSD",1719277653619,6.7508193,3344.8,3344.7,0.11055435]
["bitfinex","ETHUSD",1719277653620,5.3978,3344.8,3344.7,0.11055435]
["bitfinex","ETHUSD",1719277653911,5.9478,3344.8,3343.9,18.29380815]
["bitfinex","ETHUSD",1719277654115,7.78957,3344.8,3344.0,0.11076659]
["bitfinex","ETHUSD",1719277654312,9.1425993,3344.8,3344.0,0.11076659]
["bitfinex","ETHUSD",1719277654750,9.1425993,3344.8,3344.2,2.3922]
["bitfinex","ETHUSD",1719277654751,5.3978,3344.8,3344.2,2.3922]
["bitfinex","ETHUSD",1719277654934,3.0,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1719277654935,3.0,3344.7,3344.4,2.39205]
["bitfinex","ETHUSD",1719277655158,3.0,3344.9,3344.5,0.11061498]
["bitfinex","ETHUSD",1719277655517,2.9001,3345.2,3344.5,0.11061498]
["bitfinex","ETHUSD",1719277655947,3.0,3345.1,3344.5,0.11061498]
["bitfinex","ETHUSD",1719277657372,0.59001,3345.0,3344.5,0.11061498]
["bitfinex","ETHUSD",1719277657668,0.59001,3345.0,3344.3,2.39211]
["bitfinex","ETHUSD",1719277657861,0.59001,3345.0,3344.6,0.11058466]
["bitfinex","ETHUSD",1719277658023,0.59001,3345.0,3344.3,2.39211]
["bitfinex","ETHUSD",1719277658404,5.39157,3345.1,3344.3,2.39211]
["bitfinex","ETHUSD",1719277658657,5.39157,3345.1,3344.4,0.1106453]
["bitfinex","ETHUSD",1719277659023,5.39157,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719277659239,5.39157,3345.1,3344.5,0.11061498]
["bitfinex","ETHUSD",1719277659438,6.90296712,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719277659647,6.90296712,3345.1,3344.6,0.11056183]
["bitfinex","ETHUSD",1719277659839,6.90296712,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719277660442,6.90296712,3345.1,3344.3,0.11065279]
["bitfinex","ETHUSD",1719277661358,0.55,3345.0,3344.3,0.11065279]
["bitfinex","ETHUSD",1719277661564,1.72839483,3345.0,3344.0,2.39233]
["bitfinex","ETHUSD",1719277661732,1.72839483,3345.0,3344.4,0.11062247]
["bitfinex","ETHUSD",1719277662057,1.72839483,3345.0,3344.0,2.39233]
["bitfinex","ETHUSD",1719277662259,2.39191,3344.6,3344.5,0.11059215]
["bitfinex","ETHUSD",1719277662459,3.478375,3344.6,3343.9,5.84380815]
["bitfinex","ETHUSD",1719277662636,3.0,3344.9,3344.5,0.11059215]
["bitfinex","ETHUSD",1719277662840,3.0,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719277663147,1.94798534,3344.8,3344.2,0.1104316]
["bitfinex","ETHUSD",1719277663350,1.43049603,3344.8,3344.2,0.1104316]
["bitfinex","ETHUSD",1719277664259,1.43049603,3344.6,3343.9,8.23619815]
["bitfinex","ETHUSD",1719277664441,1.43049603,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1719277664844,1.42998582,3344.6,3344.1,0.11046193]
["bitfinex","ETHUSD",1719277665259,1.94747966,3344.5,3344.1,0.11046193]
["bitfinex","ETHUSD",1719277665453,1.42998582,3344.5,3344.1,0.11046193]
["bitfinex","ETHUSD",1719277666052,1.42998582,3344.5,3343.9,8.23618815]
["bitfinex","ETHUSD",1719277666253,1.94747966,3344.4,3343.9,8.23618815]
["bitfinex","ETHUSD",1719277666579,1.42998582,3344.4,3344.0,2.50281225]
["bitfinex","ETHUSD",1719277666762,1.43000584,3344.4,3344.0,3.59881225]
["bitfinex","ETHUSD",1719277667173,0.5174949,3344.3,3344.0,3.59881225]
["bitfinex","ETHUSD",1719277667363,1.43000584,3344.4,3344.0,3.59881225]
["bitfinex","ETHUSD",1719277667757,0.51749822,3344.3,3344.0,3.59881225]
["bitfinex","ETHUSD",1719277667956,3.0,3344.8,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277668134,1.43004025,3344.3,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277668965,0.51749692,3344.2,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277669172,1.94753723,3344.2,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277669360,1.43004025,3344.2,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277669560,1.94753718,3344.1,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277669757,0.51749693,3344.1,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277669958,1.94753718,3344.1,3344.0,4.83671225]
["bitfinex","ETHUSD",1719277670156,1.43004025,3344.1,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277671173,1.94793271,3344.1,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277671357,0.51752814,3344.1,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277671566,0.51751314,3344.1,3344.0,5.93271225]
["bitfinex","ETHUSD",1719277672692,0.51751314,3344.1,3344.0,6.76523647]
["bitfinex","ETHUSD",1719277672980,1.4303913,3344.3,3344.0,4.37291647]
["bitfinex","ETHUSD",1719277673165,1.4303913,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1719277673372,1.4303913,3344.3,3344.2,1.46033684]
["bitfinex","ETHUSD",1719277673591,1.4303913,3344.3,3344.2,0.11049637]
["bitfinex","ETHUSD",1719277673779,1.4303913,3344.3,3344.2,1.20649637]
["bitfinex","ETHUSD",1719277673975,1.4303913,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1719277674306,5.3917,3344.9,3344.2,1.20649637]
["bitfinex","ETHUSD",1719277674609,1.43070312,3344.3,3344.2,1.20649637]
["bitfinex","ETHUSD",1719277674760,1.94479425,3344.3,3344.2,1.20649637]
["bitfinex","ETHUSD",1719277674960,0.51748977,3344.3,3344.2,1.20649637]
["bitfinex","ETHUSD",1719277676598,0.51748977,3344.3,3344.2,0.11049637]
["bitfinex","ETHUSD",1719277677402,6.4877,3344.9,3344.0,5.82219]
["bitfinex","ETHUSD",1719277677695,0.51751195,3344.8,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277677997,0.51751195,3344.7,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277678195,0.51751195,3344.6,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277678379,0.51751195,3344.5,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277678581,0.51751195,3344.4,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277678773,0.51751195,3344.3,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277678973,0.51751195,3344.2,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277679895,1.43084919,3344.2,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277680100,1.94836114,3344.2,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277680298,0.51751195,3344.2,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277680475,3.0,3344.7,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277680798,3.24178035,3344.6,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277681000,3.24181273,3344.5,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277681308,3.24181991,3344.4,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277681505,3.24181991,3344.3,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277681817,0.51752447,3344.2,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277682001,0.51752447,3344.6,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277682179,3.24176035,3344.5,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277682373,3.24176035,3344.4,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277682570,3.24176035,3344.3,3344.1,0.11052669]
["bitfinex","ETHUSD",1719277682897,3.24176035,3344.3,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277682898,2.39247,3343.9,3343.3,5.84380815]
["bitfinex","ETHUSD",1719277683069,1.43062792,3343.5,3343.4,0.10710153]
["bitfinex","ETHUSD",1719277683271,2.49750237,3343.5,3343.0,6.32244615]
["bitfinex","ETHUSD",1719277683600,1.94809995,3343.4,3343.1,1.21022917]
["bitfinex","ETHUSD",1719277683792,1.430525,3343.4,3343.1,1.21022917]
["bitfinex","ETHUSD",1719277684194,1.430525,3343.5,3343.1,1.21022917]
["bitfinex","ETHUSD",1719277684908,1.430525,3343.7,3343.4,1.096]
["bitfinex","ETHUSD",1719277685207,1.430525,3344.0,3343.6,1.096]
["bitfinex","ETHUSD",1719277685371,0.49566803,3343.9,3343.6,1.096]
["bitfinex","ETHUSD",1719277685569,1.430525,3344.2,3343.8,1.096]
["bitfinex","ETHUSD",1719277685871,1.43078547,3344.3,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277686077,0.49593595,3344.2,3343.8,1.096]
["bitfinex","ETHUSD",1719277686580,1.43078547,3344.4,3344.0,1.096]
["bitfinex","ETHUSD",1719277686817,0.49596467,3344.3,3344.0,1.444846]
["bitfinex","ETHUSD",1719277686979,2.44427636,3344.3,3344.1,0.10688921]
["bitfinex","ETHUSD",1719277687309,1.43078547,3344.4,3343.8,2.39246]
["bitfinex","ETHUSD",1719277687517,4.61760623,3344.3,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277687717,1.43078547,3344.3,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277687875,0.4957769,3344.2,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277688200,2.44410882,3344.2,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277688523,1.43078547,3344.2,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277688720,1.43094924,3344.2,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277688886,1.43094924,3344.3,3343.9,0.59615186]
["bitfinex","ETHUSD",1719277689087,2.66987886,3344.2,3343.9,0.59615186]
["bitfinex","ETHUSD",1719277689324,1.43095919,3344.3,3343.9,0.10694987]
["bitfinex","ETHUSD",1719277689524,3.18741074,3344.2,3344.0,2.39233]
["bitfinex","ETHUSD",1719277689822,2.39157,3345.1,3343.4,8.23120815]
["bitfinex","ETHUSD",1719277689823,1.43095919,3344.7,3344.3,2.39208]
["bitfinex","ETHUSD",1719277689986,0.4966787,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277690186,2.39124,3345.6,3344.6,2.39188]
["bitfinex","ETHUSD",1719277690187,1.43095919,3344.9,3344.6,2.39188]
["bitfinex","ETHUSD",1719277690683,1.43095919,3345.0,3344.7,0.1067073]
["bitfinex","ETHUSD",1719277690988,2.6701107,3344.9,3344.6,2.39188]
["bitfinex","ETHUSD",1719277691189,1.43095919,3345.0,3344.6,2.39188]
["bitfinex","ETHUSD",1719277691386,2.67134201,3344.9,3344.7,0.1067073]
["bitfinex","ETHUSD",1719277691626,5.39134,3345.4,3344.7,0.1067073]
["bitfinex","ETHUSD",1719277691927,1.43100267,3344.9,3344.7,0.1067073]
["bitfinex","ETHUSD",1719277693583,1.43100267,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719277693799,2.67132636,3344.9,3344.5,2.870389]
["bitfinex","ETHUSD",1719277694006,1.43100267,3345.0,3344.6,0.10673761]
["bitfinex","ETHUSD",1719277694208,1.43100267,3344.8,3344.6,0.10673761]
["bitfinex","ETHUSD",1719277694498,2.87923028,3345.0,3344.1,2.39226]
["bitfinex","ETHUSD",1719277694499,4.61989926,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719277694713,0.49817494,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1719277694903,2.44682185,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1719277695109,2.67162014,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1719277695416,0.49736545,3344.4,3343.9,8.23621815]
["bitfinex","ETHUSD",1719277695594,1.43116014,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1719277695789,2.67080097,3344.4,3343.9,2.39241]
["bitfinex","ETHUSD",1719277696030,1.43116014,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1719277696222,2.67078682,3344.4,3343.9,2.39241]
["bitfinex","ETHUSD",1719277696422,1.43116014,3344.5,3343.9,3.100195]
["bitfinex","ETHUSD",1719277696640,2.67018114,3344.4,3344.0,2.39233]
["bitfinex","ETHUSD",1719277696850,1.43116014,3344.5,3344.0,2.39233]
["bitfinex","ETHUSD",1719277697149,1.43116014,3344.6,3344.0,2.39233]
["bitfinex","ETHUSD",1719277697347,3.18774295,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1719277697506,1.43116014,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1719277697709,1.43116014,3344.7,3344.2,2.39215]
["bitfinex","ETHUSD",1719277698018,3.18752964,3344.6,3344.2,2.39215]
["bitfinex","ETHUSD",1719277698212,0.49651585,3344.5,3344.2,2.39215]
["bitfinex","ETHUSD",1719277698414,1.430878,3344.7,3344.2,2.39215]
["bitfinex","ETHUSD",1719277698747,0.49663895,3344.6,3344.2,2.39215]
["bitfinex","ETHUSD",1719277698953,0.49663895,3344.6,3344.2,2.92044156]
["bitfinex","ETHUSD",1719277699166,2.17345197,3344.5,3343.8,2.39243]
["bitfinex","ETHUSD",1719277699331,0.49672061,3344.4,3343.8,2.39243]
["bitfinex","ETHUSD",1719277701009,0.49672061,3344.4,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277702758,2.44529452,3344.4,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277702913,0.49672061,3344.3,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277703831,2.17372773,3344.2,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277704032,1.43117133,3344.3,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277704227,3.18732282,3344.2,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277704571,2.17373072,3344.1,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277706347,4.78538724,3344.0,3343.9,0.10677513]
["bitfinex","ETHUSD",1719277706531,6.95911796,3344.0,3343.5,5.84380815]
["bitfinex","ETHUSD",1719277706871,0.49535659,3343.9,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277707087,4.61780199,3343.9,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277707367,0.49535659,3343.8,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277707534,2.61158902,3344.0,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277707733,3.18682031,3343.9,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277707967,0.49525293,3343.8,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277708164,2.66922958,3343.8,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277708342,1.43088355,3343.9,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277708540,2.66873449,3343.8,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277708747,1.43088355,3343.9,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277708947,2.66873576,3343.8,3343.6,0.10702567]
["bitfinex","ETHUSD",1719277709174,0.494591,3343.7,3343.2,12.45]
["bitfinex","ETHUSD",1719277709379,1.43088355,3343.9,3343.3,0.10731808]
["bitfinex","ETHUSD",1719277709580,3.18610211,3343.8,3343.1,8.23676815]
["bitfinex","ETHUSD",1719277709875,1.43088355,3343.9,3343.2,0.10738262]
["bitfinex","ETHUSD",1719277710068,2.66859627,3343.8,3343.2,0.10738262]
["bitfinex","ETHUSD",1719277710233,1.94863336,3343.9,3343.2,0.10738262]
["bitfinex","ETHUSD",1719277710431,3.18618498,3343.8,3343.2,0.10738262]
["bitfinex","ETHUSD",1719277710658,4.61709923,3343.7,3343.2,0.10738262]
["bitfinex","ETHUSD",1719277710859,3.18609036,3343.6,3343.2,0.10738262]
["bitfinex","ETHUSD",1719277711072,1.43100887,3343.8,3343.2,2.50023262]
["bitfinex","ETHUSD",1719277711242,0.49426451,3343.7,3343.3,2.39284]
["bitfinex","ETHUSD",1719277711653,0.49426451,3343.7,3343.4,0.10735995]
["bitfinex","ETHUSD",1719277712188,0.49426451,3343.7,3343.2,3.48991]
["bitfinex","ETHUSD",1719277712360,1.43100887,3343.8,3343.2,3.48991]
["bitfinex","ETHUSD",1719277712361,1.43100887,3343.8,3343.5,0.10732962]
["bitfinex","ETHUSD",1719277712680,1.43100887,3343.8,3343.2,3.48991]
["bitfinex","ETHUSD",1719277712882,1.43100887,3343.8,3343.6,0.10729928]
["bitfinex","ETHUSD",1719277713085,1.43102148,3343.8,3343.2,3.48991]
["bitfinex","ETHUSD",1719277713258,1.94866877,3343.8,3343.7,0.10726895]
["bitfinex","ETHUSD",1719277713447,4.617011,3343.8,3343.2,3.48991]
["bitfinex","ETHUSD",1719277713646,1.43102148,3343.8,3343.7,0.10726895]
["bitfinex","ETHUSD",1719277713846,1.43102148,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719277713847,4.61698792,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719277714069,4.61698792,3343.8,3343.7,0.10726895]
["bitfinex","ETHUSD",1719277714070,1.43102148,3343.8,3343.7,0.10726895]
["bitfinex","ETHUSD",1719277714246,4.61697668,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719277714573,1.43102148,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719277714803,1.43102148,3343.8,3343.3,0.10739029]
["bitfinex","ETHUSD",1719277714938,3.0,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1719277714939,4.43102148,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1719277715144,0.49406407,3343.8,3343.5,0.10732962]
["bitfinex","ETHUSD",1719277715654,0.49406407,3343.8,3343.4,0.059817]
["bitfinex","ETHUSD",1719277715858,1.43102148,3344.2,3343.6,3.59691928]
["bitfinex","ETHUSD",1719277716047,0.49456435,3344.1,3343.6,3.48962]
["bitfinex","ETHUSD",1719277716373,1.43117255,3344.1,3343.7,2.49981895]
["bitfinex","ETHUSD",1719277716583,4.097,3344.3,3343.7,2.49981895]
["bitfinex","ETHUSD",1719277716744,4.61726948,3344.2,3343.7,2.49981895]
["bitfinex","ETHUSD",1719277716943,0.49463705,3344.1,3343.7,2.49981895]
["bitfinex","ETHUSD",1719277717182,1.4311872,3344.4,3344.1,2.39227]
["bitfinex","ETHUSD",1719277717406,2.98,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1719277717407,2.98,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719277717743,2.98,3344.5,3344.4,0.10722769]
["bitfinex","ETHUSD",1719277718898,2.98,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1719277719059,2.98,3344.5,3344.4,0.10710608]
["bitfinex","ETHUSD",1719277719273,2.98,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1719277719490,2.98,3344.5,3344.4,0.10704148]
["bitfinex","ETHUSD",1719277720000,2.98,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1719277720175,2.98,3344.5,3344.4,0.10704148]
["bitfinex","ETHUSD",1719277720362,2.98,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1719277720557,2.98,3344.5,3344.2,0.10710212]
["bitfinex","ETHUSD",1719277723279,2.98,3344.5,3344.2,2.98847933]
["bitfinex","ETHUSD",1719277723478,2.98,3344.5,3344.2,0.59627933]
["bitfinex","ETHUSD",1719277724284,4.41140696,3344.5,3344.2,0.10710212]
["bitfinex","ETHUSD",1719277724984,2.3404,3344.4,3344.2,0.10710212]
["bitfinex","ETHUSD",1719277725230,2.3404,3344.4,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277725513,1.01339661,3344.3,3343.6,8.23642815]
["bitfinex","ETHUSD",1719277725683,1.92707767,3344.2,3343.7,0.10333068]
["bitfinex","ETHUSD",1719277725870,3.38005935,3344.2,3343.7,0.10333068]
["bitfinex","ETHUSD",1719277726213,2.86248701,3344.2,3343.8,0.10336476]
["bitfinex","ETHUSD",1719277726369,0.51757598,3344.1,3343.8,0.10336476]
["bitfinex","ETHUSD",1719277726573,1.43123734,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719277726772,2.86248701,3344.2,3343.8,0.10336476]
["bitfinex","ETHUSD",1719277727012,1.43123734,3344.2,3343.7,3.45545582]
["bitfinex","ETHUSD",1719277727178,1.43123734,3344.2,3343.9,0.10333443]
["bitfinex","ETHUSD",1719277727377,1.43123734,3344.2,3343.7,3.45545582]
["bitfinex","ETHUSD",1719277727671,1.43123734,3344.2,3343.8,0.10336476]
["bitfinex","ETHUSD",1719277728175,1.43123734,3344.2,3343.9,0.10333443]
["bitfinex","ETHUSD",1719277728375,1.43123734,3344.2,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277728703,1.43123734,3344.2,3343.7,0.1033951]
["bitfinex","ETHUSD",1719277728904,1.43123734,3344.2,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277729108,0.51757001,3344.1,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277729308,2.39235,3344.0,3343.7,0.1033951]
["bitfinex","ETHUSD",1719277729482,0.38235873,3343.9,3343.7,0.1033951]
["bitfinex","ETHUSD",1719277729838,3.82347734,3344.2,3343.8,0.10339887]
["bitfinex","ETHUSD",1719277730106,1.04487479,3344.1,3343.8,0.10339887]
["bitfinex","ETHUSD",1719277730304,1.04487479,3344.1,3343.9,0.10336854]
["bitfinex","ETHUSD",1719277730305,0.49487479,3344.0,3343.9,0.10336854]
["bitfinex","ETHUSD",1719277730508,1.03346563,3344.0,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277730683,0.53859084,3344.0,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277731015,0.49481515,3343.9,3343.7,0.1034292]
["bitfinex","ETHUSD",1719277731505,0.49481515,3343.9,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277731711,0.49481515,3343.9,3343.8,0.10339887]
["bitfinex","ETHUSD",1719277731891,0.49481515,3343.9,3343.7,0.1034292]
["bitfinex","ETHUSD",1719277732211,0.49481515,3343.9,3343.8,0.10339887]
["bitfinex","ETHUSD",1719277732709,2.93095084,3344.0,3343.6,5.84380815]
["bitfinex","ETHUSD",1719277732873,2.93095084,3344.0,3343.8,0.10339887]
["bitfinex","ETHUSD",1719277733080,2.93095084,3344.0,3343.7,0.1034292]
["bitfinex","ETHUSD",1719277733321,0.98523032,3343.9,3343.1,8.23678815]
["bitfinex","ETHUSD",1719277733531,2.39236,3344.0,3343.8,0.10339887]
["bitfinex","ETHUSD",1719277733713,0.49400182,3343.9,3343.1,8.23678815]
["bitfinex","ETHUSD",1719277733899,0.49400182,3343.9,3343.2,2.39291]
["bitfinex","ETHUSD",1719277734096,0.49400182,3343.9,3343.2,2.49649089]
["bitfinex","ETHUSD",1719277734837,0.49400182,3343.9,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277734998,2.4675,3343.8,3343.2,0.10358089]
["bitfinex","ETHUSD",1719277736434,2.39236,3344.0,3343.2,0.10358089]
["bitfinex","ETHUSD",1719277736607,1.04339643,3343.9,3343.2,0.10358089]
["bitfinex","ETHUSD",1719277736804,0.49335833,3343.8,3343.2,0.10358089]
["bitfinex","ETHUSD",1719277737228,0.49335833,3343.8,3343.2,2.49649089]
["bitfinex","ETHUSD",1719277737397,0.49335833,3343.8,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277738096,0.55,3343.9,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277738298,4.68468,3344.1,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277738299,0.49363914,3343.8,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277738507,0.55,3344.0,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277738728,0.49362087,3343.9,3343.2,3.81086179]
["bitfinex","ETHUSD",1719277739532,0.49362087,3343.9,3343.3,2.39282]
["bitfinex","ETHUSD",1719277739704,0.49362087,3343.9,3343.4,2.39277]
["bitfinex","ETHUSD",1719277739909,0.49362087,3343.9,3343.4,2.49669197]
["bitfinex","ETHUSD",1719277740108,2.2924,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719277740322,0.49376697,3344.0,3343.5,2.3118]
["bitfinex","ETHUSD",1719277740634,3.0,3344.3,3343.6,2.4964813]
["bitfinex","ETHUSD",1719277740847,1.04396289,3344.2,3343.6,2.4964813]
["bitfinex","ETHUSD",1719277741013,0.49396289,3344.1,3343.6,2.4964813]
["bitfinex","ETHUSD",1719277741802,0.49396289,3344.1,3343.8,2.39243]
["bitfinex","ETHUSD",1719277742005,3.0,3344.3,3343.9,0.1037703]
["bitfinex","ETHUSD",1719277742363,2.66827022,3344.2,3343.8,2.39242]
["bitfinex","ETHUSD",1719277742636,0.49437601,3344.1,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277742837,3.0,3344.4,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277743142,2.66837477,3344.3,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277743325,3.49466524,3344.2,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277743642,3.0,3344.4,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277743936,2.66859256,3344.3,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277744099,5.66859233,3344.2,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277744304,0.49488344,3344.1,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277744504,3.0,3344.4,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277744737,2.66860736,3344.3,3343.9,2.4961803]
["bitfinex","ETHUSD",1719277744907,5.66860736,3344.2,3343.9,0.1037703]
["bitfinex","ETHUSD",1719277745107,0.49490826,3344.1,3343.9,0.1037703]
["bitfinex","ETHUSD",1719277745303,0.49490826,3344.1,3343.7,3.48851]
["bitfinex","ETHUSD",1719277745528,3.0,3344.4,3344.0,0.10353151]
["bitfinex","ETHUSD",1719277745729,2.66884465,3344.3,3343.7,3.48851]
["bitfinex","ETHUSD",1719277745907,5.66884465,3344.2,3344.1,0.10350118]
["bitfinex","ETHUSD",1719277746117,3.49513521,3344.2,3343.7,3.48851]
["bitfinex","ETHUSD",1719277746431,3.0,3344.4,3343.7,3.48851]
["bitfinex","ETHUSD",1719277746632,2.66894009,3344.3,3343.9,2.39241]
["bitfinex","ETHUSD",1719277746834,3.49527996,3344.2,3343.9,2.39241]
["bitfinex","ETHUSD",1719277747139,3.0,3344.4,3344.0,0.10353151]
["bitfinex","ETHUSD",1719277747320,0.49526721,3344.3,3344.0,2.49585151]
["bitfinex","ETHUSD",1719277749252,0.49526721,3344.3,3344.2,4.7844]
["bitfinex","ETHUSD",1719277749452,2.98,3345.0,3344.6,2.39191]
["bitfinex","ETHUSD",1719277749655,2.66969584,3344.9,3344.7,2.39177]
["bitfinex","ETHUSD",1719277749887,0.49659418,3344.8,3344.7,2.49486946]
["bitfinex","ETHUSD",1719277750174,0.49669805,3345.1,3344.7,2.49486946]
["bitfinex","ETHUSD",1719277750329,2.66995837,3345.0,3344.7,2.49486946]
["bitfinex","ETHUSD",1719277750533,0.49676925,3344.9,3344.7,2.49486946]
["bitfinex","ETHUSD",1719277750735,0.2998,3345.2,3344.7,2.49486946]
["bitfinex","ETHUSD",1719277751090,2.66994858,3345.1,3344.7,2.49486946]
["bitfinex","ETHUSD",1719277751252,5.66994858,3345.0,3344.7,0.10309946]
["bitfinex","ETHUSD",1719277751445,0.49674724,3344.9,3344.7,0.10309946]
["bitfinex","ETHUSD",1719277751632,0.2998,3345.2,3344.6,2.39191]
["bitfinex","ETHUSD",1719277751633,0.49674724,3344.8,3344.6,2.39191]
["bitfinex","ETHUSD",1719277751836,1.395598,3345.2,3344.7,0.10292139]
["bitfinex","ETHUSD",1719277752151,2.67090328,3345.1,3344.7,0.10292139]
["bitfinex","ETHUSD",1719277752334,1.395598,3345.2,3344.7,0.10292139]
["bitfinex","ETHUSD",1719277752335,3.49758399,3345.0,3344.7,0.10292139]
["bitfinex","ETHUSD",1719277752532,2.67091458,3344.9,3344.2,8.23599815]
["bitfinex","ETHUSD",1719277752734,2.67091458,3344.8,3344.2,8.23599815]
["bitfinex","ETHUSD",1719277752935,0.49758399,3344.7,3344.3,0.10304266]
["bitfinex","ETHUSD",1719277753246,0.49716517,3344.6,3344.2,5.84380815]
["bitfinex","ETHUSD",1719277753451,0.49716517,3344.6,3344.4,0.10301234]
["bitfinex","ETHUSD",1719277753852,0.49716517,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1719277754173,0.49716517,3344.6,3344.5,0.10298202]
["bitfinex","ETHUSD",1719277754384,2.39199,3344.5,3343.7,8.23631815]
["bitfinex","ETHUSD",1719277754532,5.07970537,3344.4,3343.7,8.23631815]
["bitfinex","ETHUSD",1719277754736,2.67090537,3344.3,3343.8,0.10319429]
["bitfinex","ETHUSD",1719277754979,2.67090537,3344.2,3343.8,0.10319429]
["bitfinex","ETHUSD",1719277755190,0.49716517,3344.1,3343.7,8.23631815]
["bitfinex","ETHUSD",1719277755475,0.49716517,3344.0,3343.8,0.10338372]
["bitfinex","ETHUSD",1719277755653,6.25243465,3344.4,3343.8,0.10338372]
["bitfinex","ETHUSD",1719277755850,2.66811278,3344.3,3343.7,5.84380815]
["bitfinex","ETHUSD",1719277756080,0.49424211,3344.2,3343.9,0.1033534]
["bitfinex","ETHUSD",1719277756284,0.49424211,3344.1,3343.8,0.10338372]
["bitfinex","ETHUSD",1719277756491,2.4088,3344.4,3344.0,0.10332307]
["bitfinex","ETHUSD",1719277756683,2.4088,3344.4,3343.9,0.1033534]
["bitfinex","ETHUSD",1719277756684,2.66827848,3344.3,3343.9,0.1033534]
["bitfinex","ETHUSD",1719277756996,0.49445689,3344.2,3344.1,0.10329274]
["bitfinex","ETHUSD",1719277757288,0.49445689,3344.3,3344.1,0.10331928]
["bitfinex","ETHUSD",1719277757503,0.49445689,3344.3,3343.7,5.84380815]
["bitfinex","ETHUSD",1719277757782,2.4088,3344.4,3343.7,5.84380815]
["bitfinex","ETHUSD",1719277757783,2.4088,3344.4,3344.2,0.10328895]
["bitfinex","ETHUSD",1719277757991,0.49475971,3344.3,3343.7,8.23632815]
["bitfinex","ETHUSD",1719277758157,0.49475971,3344.3,3343.8,0.10341026]
["bitfinex","ETHUSD",1719277758653,5.94191,3344.6,3343.9,2.49572993]
["bitfinex","ETHUSD",1719277758654,3.55,3344.6,3343.9,2.49572993]
["bitfinex","ETHUSD",1719277758858,0.49558151,3344.5,3344.1,2.3922]
["bitfinex","ETHUSD",1719277759186,3.49558151,3344.5,3344.1,2.3922]
["bitfinex","ETHUSD",1719277759389,0.49558151,3344.4,3344.2,0.10328895]
["bitfinex","ETHUSD",1719277759591,0.55,3344.6,3344.2,0.10328895]
["bitfinex","ETHUSD",1719277759910,0.49564621,3344.5,3344.2,0.10328895]
["bitfinex","ETHUSD",1719277762361,0.49564621,3344.5,3343.9,4.70115]
["bitfinex","ETHUSD",1719277762689,2.17360336,3344.4,3344.0,0.1033496]
["bitfinex","ETHUSD",1719277762906,0.49564621,3344.3,3344.1,2.39224]
["bitfinex","ETHUSD",1719277763103,0.55,3344.6,3344.1,2.49555928]
["bitfinex","ETHUSD",1719277763268,2.6693549,3344.5,3344.1,2.49555928]
["bitfinex","ETHUSD",1719277763470,0.49597361,3344.4,3344.1,2.49555928]
["bitfinex","ETHUSD",1719277763673,0.55,3344.6,3344.1,2.49555928]
["bitfinex","ETHUSD",1719277763875,0.49602581,3344.5,3344.1,2.49555928]
["bitfinex","ETHUSD",1719277765259,0.49602581,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719277765465,5.3144,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1719277765695,2.66984816,3344.8,3344.4,0.10322831]
["bitfinex","ETHUSD",1719277765893,5.66984816,3344.7,3344.3,2.39212]
["bitfinex","ETHUSD",1719277766087,0.49637231,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719277766402,7.86434,3345.4,3344.5,2.39198]
["bitfinex","ETHUSD",1719277766598,7.86434,3345.4,3344.5,2.49517799]
["bitfinex","ETHUSD",1719277766599,6.21997771,3345.3,3344.5,2.49517799]
["bitfinex","ETHUSD",1719277766801,2.66997771,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1719277766986,6.21997771,3345.1,3344.6,0.10316767]
["bitfinex","ETHUSD",1719277767188,2.66997771,3345.0,3344.6,0.10316767]
["bitfinex","ETHUSD",1719277767437,5.66997771,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719277767578,5.66997771,3344.9,3344.7,0.10313736]
["bitfinex","ETHUSD",1719277767579,0.49668688,3344.8,3344.7,0.10313736]
["bitfinex","ETHUSD",1719277767767,0.49668688,3344.8,3344.6,0.10316767]
["bitfinex","ETHUSD",1719277767967,0.55,3345.1,3344.7,0.10313736]
["bitfinex","ETHUSD",1719277768312,4.264234,3345.3,3344.5,2.39198]
["bitfinex","ETHUSD",1719277768313,2.67032024,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719277768517,3.49704022,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719277768670,0.49704022,3344.8,3344.6,0.10316767]
["bitfinex","ETHUSD",1719277768863,0.55,3345.2,3344.6,2.49507767]
["bitfinex","ETHUSD",1719277769067,2.6702739,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719277769267,2.6702739,3345.0,3344.9,2.3917]
["bitfinex","ETHUSD",1719277769498,2.473,3345.4,3345.0,2.39159]
["bitfinex","ETHUSD",1719277769667,2.67039083,3345.3,3345.0,2.39158]
["bitfinex","ETHUSD",1719277769867,0.4973215,3345.2,3345.1,0.10265615]
["bitfinex","ETHUSD",1719277770117,0.4973215,3345.4,3345.1,0.10265615]
["bitfinex","ETHUSD",1719277770320,0.4973215,3345.3,3345.1,0.10265615]
["bitfinex","ETHUSD",1719277770610,4.943326,3345.6,3345.0,2.39158]
["bitfinex","ETHUSD",1719277770768,3.22057765,3345.5,3345.1,0.10265615]
["bitfinex","ETHUSD",1719277770967,0.49762873,3345.4,3345.0,2.39158]
["bitfinex","ETHUSD",1719277771406,0.49762873,3345.4,3345.1,0.10265615]
["bitfinex","ETHUSD",1719277771575,2.98,3345.6,3345.1,0.10265615]
["bitfinex","ETHUSD",1719277771771,0.49907601,3345.5,3345.2,2.39143]
["bitfinex","ETHUSD",1719277771977,2.98,3345.6,3345.3,0.10259554]
["bitfinex","ETHUSD",1719277772170,2.98,3345.6,3345.2,2.39143]
["bitfinex","ETHUSD",1719277772171,2.44667047,3345.5,3345.2,2.39143]
["bitfinex","ETHUSD",1719277772371,2.98,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1719277772610,4.41001093,3345.6,3345.3,2.49400554]
["bitfinex","ETHUSD",1719277772786,0.51735713,3345.5,3345.3,2.49400554]
["bitfinex","ETHUSD",1719277773124,4.41001093,3345.6,3345.3,2.49400554]
["bitfinex","ETHUSD",1719277773414,2.98,3345.6,3345.3,2.49400554]
["bitfinex","ETHUSD",1719277773607,2.98,3345.6,3345.3,5.37376009]
["bitfinex","ETHUSD",1719277773809,2.98,3345.6,3345.4,2.39132]
["bitfinex","ETHUSD",1719277774211,2.98,3345.6,3345.5,0.10253494]
["bitfinex","ETHUSD",1719277777085,2.98,3345.6,3345.5,2.49380494]
["bitfinex","ETHUSD",1719277780412,2.98,3345.6,3345.5,4.88507494]
["bitfinex","ETHUSD",1719277780579,2.98,3345.6,3345.5,5.66155789]
["bitfinex","ETHUSD",1719277782383,5.2638,3346.3,3345.7,2.39109]
["bitfinex","ETHUSD",1719277782716,3.0,3346.2,3345.7,2.39109]
["bitfinex","ETHUSD",1719277782888,3.0,3346.2,3345.8,0.10209942]
["bitfinex","ETHUSD",1719277784417,4.095,3346.3,3345.9,2.39096]
["bitfinex","ETHUSD",1719277784588,4.095,3346.3,3345.9,0.10172448]
["bitfinex","ETHUSD",1719277784938,4.095,3346.3,3345.7,2.39108]
["bitfinex","ETHUSD",1719277785114,4.095,3346.3,3346.0,0.10169419]
["bitfinex","ETHUSD",1719277785320,4.095,3346.3,3345.7,2.39108]
["bitfinex","ETHUSD",1719277785618,4.095,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1719277785823,1.095,3346.1,3345.8,0.10175477]
["bitfinex","ETHUSD",1719277786113,1.095,3346.1,3345.9,0.10172448]
["bitfinex","ETHUSD",1719277786333,1.095,3346.1,3345.6,2.39118]
["bitfinex","ETHUSD",1719277786536,1.095,3346.1,3346.0,0.10169419]
["bitfinex","ETHUSD",1719277786743,1.095,3346.1,3345.6,2.91147856]
["bitfinex","ETHUSD",1719277787107,1.095,3346.1,3345.7,0.10178507]
["bitfinex","ETHUSD",1719277787820,1.095,3345.9,3345.7,0.10178507]
["bitfinex","ETHUSD",1719277788225,1.095,3345.9,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277788615,1.095,3345.9,3345.5,0.10181537]
["bitfinex","ETHUSD",1719277789403,2.4255,3346.0,3345.5,0.10181537]
["bitfinex","ETHUSD",1719277789960,3.5205,3346.0,3345.5,0.10181537]
["bitfinex","ETHUSD",1719277790936,2.4255,3346.0,3345.5,0.10181537]
["bitfinex","ETHUSD",1719277791118,2.4255,3346.0,3345.5,0.93551072]
["bitfinex","ETHUSD",1719277791119,3.5205,3346.0,3345.5,0.93551072]
["bitfinex","ETHUSD",1719277791730,1.43031592,3346.2,3345.5,3.32677072]
["bitfinex","ETHUSD",1719277791926,1.43031592,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719277791927,1.095,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719277792230,4.095,3346.3,3345.8,2.39105]
["bitfinex","ETHUSD",1719277792550,5.52533497,3346.3,3345.9,0.10172448]
["bitfinex","ETHUSD",1719277793346,1.94761654,3346.2,3345.9,0.10172448]
["bitfinex","ETHUSD",1719277793530,1.94761654,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719277793531,1.095,3346.1,3346.0,0.10167905]
["bitfinex","ETHUSD",1719277793949,1.095,3346.1,3345.4,8.23512815]
["bitfinex","ETHUSD",1719277793950,2.2687,3346.0,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277794251,1.095,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277794417,3.04261725,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277794616,2.52525811,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277794846,2.39106,3345.8,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277794847,2.52525811,3345.8,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277795051,0.51734561,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277795250,1.43025811,3345.8,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277795557,0.51734031,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277795857,1.94759903,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277796015,1.43025811,3345.7,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277796219,1.43025811,3345.8,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277796554,3.48599,3345.9,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277796734,1.43011746,3345.6,3345.4,5.84380815]
["bitfinex","ETHUSD",1719277796910,1.94746795,3345.6,3345.2,2.39148]
["bitfinex","ETHUSD",1719277797117,1.43011746,3345.6,3345.2,2.39148]
["bitfinex","ETHUSD",1719277797315,1.43011746,3345.6,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277797546,2.39113,3345.7,3344.9,6.66855897]
["bitfinex","ETHUSD",1719277797547,1.43011746,3345.4,3344.9,6.66855897]
["bitfinex","ETHUSD",1719277797816,1.43011746,3345.4,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277798057,0.51739166,3345.3,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277798232,1.43011746,3345.4,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277798428,1.94750449,3345.3,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277798633,1.94750449,3345.2,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277798834,1.94750449,3345.1,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277799041,1.43011746,3345.1,3344.9,5.84380815]
["bitfinex","ETHUSD",1719277799360,1.43011746,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719277799361,2.39156,3345.1,3344.3,8.23592815]
["bitfinex","ETHUSD",1719277799518,1.42984329,3344.9,3344.3,8.23592815]
["bitfinex","ETHUSD",1719277799716,1.42984329,3344.9,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277799919,2.39156,3345.1,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277799920,1.94726472,3344.8,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277800328,1.94726472,3344.7,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277800559,1.94726472,3344.6,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277800759,4.021838,3345.1,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277800760,1.42979951,3344.7,3344.3,5.84380815]
["bitfinex","ETHUSD",1719277801132,1.42979951,3344.8,3344.4,2.45184756]
["bitfinex","ETHUSD",1719277801343,1.42979951,3344.9,3344.6,2.39191]
["bitfinex","ETHUSD",1719277801577,2.334,3345.6,3344.7,2.49088986]
["bitfinex","ETHUSD",1719277801578,1.42979951,3345.1,3344.7,2.49088986]
["bitfinex","ETHUSD",1719277801723,3.0,3345.5,3344.7,2.49088986]
["bitfinex","ETHUSD",1719277801724,1.42964125,3345.2,3345.0,2.39157]
["bitfinex","ETHUSD",1719277801928,1.42964125,3345.3,3345.0,2.39157]
["bitfinex","ETHUSD",1719277802337,1.42964125,3345.3,3345.0,3.113011]
["bitfinex","ETHUSD",1719277802541,1.94704027,3345.2,3345.0,3.113011]
["bitfinex","ETHUSD",1719277802768,1.42964125,3345.3,3345.0,3.113011]
["bitfinex","ETHUSD",1719277802935,0.5173871,3345.2,3345.1,2.39154]
["bitfinex","ETHUSD",1719277803142,1.42964125,3345.4,3345.1,2.39154]
["bitfinex","ETHUSD",1719277803143,1.42964125,3345.6,3345.2,2.39141]
["bitfinex","ETHUSD",1719277803339,2.98,3345.7,3345.3,0.478295]
["bitfinex","ETHUSD",1719277803340,4.40964125,3345.7,3345.3,0.478295]
["bitfinex","ETHUSD",1719277803553,2.98,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719277803755,4.40964125,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719277803949,2.98,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719277804469,4.40964125,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719277804677,4.4098445,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719277805010,2.98,3345.7,3345.4,2.39132]
["bitfinex","ETHUSD",1719277805168,1.4298445,3346.0,3345.6,2.3912]
["bitfinex","ETHUSD",1719277805373,1.94714289,3345.9,3345.6,2.3912]
["bitfinex","ETHUSD",1719277805546,1.4298445,3345.8,3345.6,2.3912]
["bitfinex","ETHUSD",1719277805943,1.4298445,3345.8,3345.7,0.10189108]
["bitfinex","ETHUSD",1719277806273,1.4298445,3345.9,3345.7,0.10189108]
["bitfinex","ETHUSD",1719277807271,1.4298445,3345.9,3345.7,2.49301108]
["bitfinex","ETHUSD",1719277807445,1.4298445,3346.0,3345.7,2.49301108]
["bitfinex","ETHUSD",1719277807776,1.42955421,3346.0,3345.7,2.49301108]
["bitfinex","ETHUSD",1719277807995,3.0,3346.3,3345.7,2.49301108]
["bitfinex","ETHUSD",1719277808133,1.42935822,3346.0,3345.8,2.39105]
["bitfinex","ETHUSD",1719277808338,1.42935822,3346.1,3346.0,2.39091]
["bitfinex","ETHUSD",1719277808586,1.42935822,3346.3,3346.0,2.39091]
["bitfinex","ETHUSD",1719277808797,1.42935822,3346.3,3346.0,2.4927102]
["bitfinex","ETHUSD",1719277808995,3.0,3346.6,3346.0,2.4927102]
["bitfinex","ETHUSD",1719277808996,1.42935822,3346.4,3346.3,2.3907]
["bitfinex","ETHUSD",1719277809146,0.5171881,3346.4,3346.3,2.3907]
["bitfinex","ETHUSD",1719277809486,1.42940195,3346.7,3346.4,2.39062]
["bitfinex","ETHUSD",1719277809682,1.94657894,3346.7,3346.4,2.39062]
["bitfinex","ETHUSD",1719277809883,1.94657894,3346.7,3346.5,0.10164877]
["bitfinex","ETHUSD",1719277810310,0.51717699,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1719277810606,4.42940195,3346.8,3346.6,2.39048]
["bitfinex","ETHUSD",1719277810607,3.0,3346.8,3346.6,2.39048]
["bitfinex","ETHUSD",1719277810750,4.4093033,3346.9,3346.7,2.39038]
["bitfinex","ETHUSD",1719277810751,2.98,3346.9,3346.7,2.39038]
["bitfinex","ETHUSD",1719277811111,2.98,3346.9,3346.8,4.88199943]
["bitfinex","ETHUSD",1719277811580,1.4293033,3347.5,3347.1,2.39007]
["bitfinex","ETHUSD",1719277811886,1.4293033,3347.6,3347.2,0.10119834]
["bitfinex","ETHUSD",1719277812244,1.4293033,3347.7,3347.2,0.10119834]
["bitfinex","ETHUSD",1719277812450,2.30389439,3347.8,3347.2,0.10119834]
["bitfinex","ETHUSD",1719277812651,1.35470624,3347.7,3347.2,0.10119834]
["bitfinex","ETHUSD",1719277812846,1.4293033,3347.7,3347.2,0.10119834]
["bitfinex","ETHUSD",1719277813165,2.99962553,3347.7,3347.2,0.10119834]
["bitfinex","ETHUSD",1719277813499,3.0,3347.6,3347.2,2.49123834]
["bitfinex","ETHUSD",1719277813798,4.05327493,3347.7,3347.2,2.49123834]
["bitfinex","ETHUSD",1719277814263,1.05327493,3347.7,3347.2,2.49123834]
["bitfinex","ETHUSD",1719277814899,3.0,3347.9,3347.2,2.49123834]
["bitfinex","ETHUSD",1719277815097,3.0,3347.9,3347.3,2.38996]
["bitfinex","ETHUSD",1719277815389,3.0,3347.9,3347.4,0.10091831]
["bitfinex","ETHUSD",1719277816092,3.0,3347.9,3347.0,2.39014]
["bitfinex","ETHUSD",1719277816299,3.0,3347.9,3347.1,0.10100911]
["bitfinex","ETHUSD",1719277816456,4.50356133,3347.9,3347.1,0.10100911]
["bitfinex","ETHUSD",1719277816658,4.50356133,3347.9,3347.1,2.49109911]
["bitfinex","ETHUSD",1719277817277,1.4296126,3348.0,3347.4,2.38985]
["bitfinex","ETHUSD",1719277817510,5.36927,3348.3,3347.5,0.10013114]
["bitfinex","ETHUSD",1719277817671,6.45340268,3348.3,3347.4,2.38985]
["bitfinex","ETHUSD",1719277817887,6.45340268,3348.3,3347.5,0.09987012]
["bitfinex","ETHUSD",1719277818371,5.36927,3348.3,3347.5,0.09987012]
["bitfinex","ETHUSD",1719277818688,5.36927,3348.3,3347.5,2.48968012]
["bitfinex","ETHUSD",1719277818994,3.0,3348.2,3347.5,2.48968012]
["bitfinex","ETHUSD",1719277819496,3.0,3348.2,3347.5,0.09987012]
["bitfinex","ETHUSD",1719277819497,2.38949,3348.0,3347.5,0.09987012]
["bitfinex","ETHUSD",1719277819790,5.75569512,3348.2,3347.3,8.23377815]
["bitfinex","ETHUSD",1719277820021,5.75569512,3348.2,3347.6,0.09974152]
["bitfinex","ETHUSD",1719277820156,5.75569512,3348.2,3347.4,1.29270881]
["bitfinex","ETHUSD",1719277820356,5.75569512,3348.2,3347.7,0.09971126]
["bitfinex","ETHUSD",1719277820556,5.75569512,3348.2,3347.4,1.29270881]
["bitfinex","ETHUSD",1719277820868,2.3895,3348.0,3347.4,1.29270881]
["bitfinex","ETHUSD",1719277821078,5.75563512,3348.2,3347.5,0.09977179]
["bitfinex","ETHUSD",1719277821369,0.55,3348.1,3347.6,0.49262725]
["bitfinex","ETHUSD",1719277821570,3.0,3348.2,3347.6,0.49262725]
["bitfinex","ETHUSD",1719277821758,3.0,3348.2,3347.7,0.09971126]
["bitfinex","ETHUSD",1719277822184,3.0,3348.2,3347.6,0.49262725]
["bitfinex","ETHUSD",1719277822360,3.0,3348.2,3347.8,0.09968101]
["bitfinex","ETHUSD",1719277822561,3.0,3348.2,3347.7,0.09971126]
["bitfinex","ETHUSD",1719277822908,2.38948,3348.0,3347.8,0.09968101]
["bitfinex","ETHUSD",1719277823199,2.38971,3347.7,3347.3,5.84380815]
["bitfinex","ETHUSD",1719277823558,6.179,3348.1,3347.3,5.84380815]
["bitfinex","ETHUSD",1719277823559,2.38959,3347.9,3347.3,5.84380815]
["bitfinex","ETHUSD",1719277824336,3.0,3348.0,3347.3,5.84380815]
["bitfinex","ETHUSD",1719277824632,5.38949,3348.0,3347.3,5.84380815]
["bitfinex","ETHUSD",1719277825941,2.38977,3347.6,3347.3,5.84380815]
["bitfinex","ETHUSD",1719277826160,2.38977,3347.6,3346.8,10.67448815]
["bitfinex","ETHUSD",1719277826494,2.38963,3347.8,3346.9,2.39026]
["bitfinex","ETHUSD",1719277826697,2.38963,3347.8,3346.9,3.69675281]
["bitfinex","ETHUSD",1719277826919,2.38963,3347.8,3346.9,1.30649281]
["bitfinex","ETHUSD",1719277827143,2.38977,3347.6,3346.9,1.30649281]
["bitfinex","ETHUSD",1719277832348,2.44161975,3347.8,3346.9,3.69674281]
["bitfinex","ETHUSD",1719277832549,2.44161975,3347.8,3347.0,0.47884325]
["bitfinex","ETHUSD",1719277833506,2.44161975,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1719277833708,2.44161975,3347.8,3347.0,0.47884325]
["bitfinex","ETHUSD",1719277834108,5.44161975,3347.8,3347.0,0.47884325]
["bitfinex","ETHUSD",1719277834338,2.3897,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1719277835241,3.81996312,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1719277835405,0.51707517,3347.6,3346.9,2.39025]
["bitfinex","ETHUSD",1719277835618,1.94734207,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1719277835826,1.43026312,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719277836007,4.48225287,3347.8,3347.1,0.1308418]
["bitfinex","ETHUSD",1719277836208,0.51705029,3347.7,3347.1,0.1308418]
["bitfinex","ETHUSD",1719277836429,1.94731341,3347.7,3347.1,0.1308418]
["bitfinex","ETHUSD",1719277836737,0.51705029,3347.6,3347.1,0.1308418]
["bitfinex","ETHUSD",1719277836958,1.94731341,3347.6,3347.1,0.1308418]
["bitfinex","ETHUSD",1719277837199,0.51707075,3347.5,3347.0,2.39019]
["bitfinex","ETHUSD",1719277837330,1.94733387,3347.5,3347.2,0.13083708]
["bitfinex","ETHUSD",1719277837682,2.38979,3347.6,3347.1,0.13086827]
["bitfinex","ETHUSD",1719277837829,1.94712856,3347.4,3347.3,0.13080589]
["bitfinex","ETHUSD",1719277838030,1.94712856,3347.4,3347.2,0.13083708]
["bitfinex","ETHUSD",1719277838259,1.43004872,3347.3,3346.9,2.39026]
["bitfinex","ETHUSD",1719277838458,1.43004872,3347.3,3346.9,3.69675482]
["bitfinex","ETHUSD",1719277839536,1.43004872,3347.2,3346.9,1.30649482]
["bitfinex","ETHUSD",1719277840428,2.38985,3347.5,3346.9,1.30649482]
["bitfinex","ETHUSD",1719277840429,1.94712395,3347.1,3346.9,1.30649482]
["bitfinex","ETHUSD",1719277840765,2.38985,3347.5,3346.8,8.28420815]
["bitfinex","ETHUSD",1719277841074,1.43026572,3347.0,3346.8,5.84380815]
["bitfinex","ETHUSD",1719277841252,0.51709053,3346.9,3346.8,5.84380815]
["bitfinex","ETHUSD",1719277841447,2.39006,3347.2,3346.3,4.70797]
["bitfinex","ETHUSD",1719277841448,0.51709053,3347.1,3346.4,2.39059]
["bitfinex","ETHUSD",1719277841635,1.43012628,3347.0,3346.9,2.39027]
["bitfinex","ETHUSD",1719277841835,0.51709053,3347.0,3346.9,4.70757]
["bitfinex","ETHUSD",1719277842139,1.43012628,3347.1,3346.9,4.70757]
["bitfinex","ETHUSD",1719277842449,1.43012628,3347.1,3346.9,5.417363]
["bitfinex","ETHUSD",1719277843370,1.43012628,3347.2,3346.9,5.417363]
["bitfinex","ETHUSD",1719277843740,5.38977,3347.6,3346.9,5.417363]
["bitfinex","ETHUSD",1719277843936,1.43057182,3347.2,3346.9,5.417363]
["bitfinex","ETHUSD",1719277844142,0.51706315,3347.1,3346.9,5.417363]
["bitfinex","ETHUSD",1719277844368,1.43049668,3347.2,3346.9,4.70757]
["bitfinex","ETHUSD",1719277844568,0.51707007,3347.1,3346.9,4.70757]
["bitfinex","ETHUSD",1719277844872,1.43049668,3347.2,3346.9,4.70757]
["bitfinex","ETHUSD",1719277845094,0.517079,3347.1,3346.9,2.3173]
["bitfinex","ETHUSD",1719277845238,1.94757568,3347.1,3346.9,2.3173]
["bitfinex","ETHUSD",1719277845440,1.94760226,3347.0,3346.7,2.39036]
["bitfinex","ETHUSD",1719277845635,1.43049668,3347.0,3346.7,3.70489906]
["bitfinex","ETHUSD",1719277846173,1.43049668,3347.0,3346.7,1.31453906]
["bitfinex","ETHUSD",1719277846380,1.9476177,3346.9,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277846600,1.43049668,3346.9,3346.4,2.39062]
["bitfinex","ETHUSD",1719277846749,1.43049668,3347.0,3346.4,2.39062]
["bitfinex","ETHUSD",1719277846950,0.51711559,3346.9,3346.5,0.711587]
["bitfinex","ETHUSD",1719277847191,1.43041963,3347.0,3346.5,0.711587]
["bitfinex","ETHUSD",1719277847483,1.43041963,3347.0,3346.6,0.5436707]
["bitfinex","ETHUSD",1719277847680,1.43041963,3347.1,3346.6,2.9341407]
["bitfinex","ETHUSD",1719277849576,1.94751673,3347.0,3346.6,2.9341407]
["bitfinex","ETHUSD",1719277849780,1.43041963,3347.0,3346.6,2.9341407]
["bitfinex","ETHUSD",1719277850170,1.43043236,3347.0,3346.6,2.9341407]
["bitfinex","ETHUSD",1719277850485,1.43043236,3347.0,3346.7,0.53247607]
["bitfinex","ETHUSD",1719277851068,1.43043236,3347.0,3346.8,0.13087488]
["bitfinex","ETHUSD",1719277852115,1.43043236,3347.1,3347.0,2.3902]
["bitfinex","ETHUSD",1719277852270,0.51706882,3347.1,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277852461,1.43043236,3347.2,3347.0,3.2300089]
["bitfinex","ETHUSD",1719277852659,1.43043236,3347.3,3347.0,3.2300089]
["bitfinex","ETHUSD",1719277852973,1.94748011,3347.2,3347.0,3.2300089]
["bitfinex","ETHUSD",1719277853306,1.43051096,3347.3,3347.0,3.2300089]
["bitfinex","ETHUSD",1719277853523,3.0,3347.6,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277853808,1.43048976,3347.3,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277854017,0.51704699,3347.2,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277854219,1.4305047,3347.3,3347.0,3.7736796]
["bitfinex","ETHUSD",1719277854382,0.51704739,3347.2,3347.0,3.7736796]
["bitfinex","ETHUSD",1719277854723,1.94755209,3347.2,3347.0,3.7736796]
["bitfinex","ETHUSD",1719277854876,3.0,3347.6,3347.0,3.7736796]
["bitfinex","ETHUSD",1719277855204,3.0,3347.6,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277855205,1.43048447,3347.2,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277855406,1.35614492,3347.1,3347.0,2.52081961]
["bitfinex","ETHUSD",1719277856016,3.52793881,3347.1,3347.0,0.13061961]
["bitfinex","ETHUSD",1719277856303,0.83908385,3347.1,3346.7,8.23419815]
["bitfinex","ETHUSD",1719277856480,2.38996,3347.4,3346.7,5.84380815]
["bitfinex","ETHUSD",1719277856481,1.43032788,3346.9,3346.7,5.84380815]
["bitfinex","ETHUSD",1719277856662,1.43032788,3346.9,3346.8,0.1306215]
["bitfinex","ETHUSD",1719277856866,2.26894608,3346.9,3346.5,2.39055]
["bitfinex","ETHUSD",1719277857066,0.51711793,3346.8,3346.5,3.68915982]
["bitfinex","ETHUSD",1719277857306,1.43032788,3346.9,3346.6,0.1306839]
["bitfinex","ETHUSD",1719277857620,1.3554727,3346.8,3346.6,0.1306839]
["bitfinex","ETHUSD",1719277857808,1.94745929,3346.8,3346.6,0.1306839]
["bitfinex","ETHUSD",1719277857973,0.83831562,3346.7,3346.6,0.1306839]
["bitfinex","ETHUSD",1719277858789,2.78578774,3346.7,3346.6,0.1306839]
["bitfinex","ETHUSD",1719277859098,2.78578774,3346.7,3346.2,5.84380815]
["bitfinex","ETHUSD",1719277859099,1.03475101,3346.7,3346.2,5.84380815]
["bitfinex","ETHUSD",1719277859300,2.39034,3346.8,3346.2,5.84380815]
["bitfinex","ETHUSD",1719277859466,1.43021578,3346.5,3346.2,5.84380815]
["bitfinex","ETHUSD",1719277859667,1.43021578,3346.6,3346.3,0.13077751]
["bitfinex","ETHUSD",1719277859886,0.83733616,3346.5,3346.3,0.13077751]
["bitfinex","ETHUSD",1719277860188,2.78472962,3346.5,3346.3,0.13077751]
["bitfinex","ETHUSD",1719277860398,1.43021578,3346.5,3346.3,0.13077751]
["bitfinex","ETHUSD",1719277860780,1.43021578,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1719277860966,1.43021578,3346.5,3346.4,0.13074631]
["bitfinex","ETHUSD",1719277861166,1.43021578,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1719277861167,2.26700146,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1719277861385,1.43021578,3346.5,3346.4,0.13074631]
["bitfinex","ETHUSD",1719277861587,2.78418559,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1719277861807,2.78418559,3346.5,3345.9,1.42072181]
["bitfinex","ETHUSD",1719277861808,0.51718346,3346.4,3345.9,1.42072181]
["bitfinex","ETHUSD",1719277862030,0.83670742,3346.4,3345.9,1.55162416]
["bitfinex","ETHUSD",1719277862199,5.83532,3346.7,3345.9,1.55162416]
["bitfinex","ETHUSD",1719277862200,0.83670742,3346.3,3345.9,1.55162416]
["bitfinex","ETHUSD",1719277862401,1.43019994,3346.4,3345.9,1.55162416]
["bitfinex","ETHUSD",1719277862635,0.83628039,3346.3,3345.9,1.55162416]
["bitfinex","ETHUSD",1719277863307,0.83628039,3346.3,3345.9,0.13090235]
["bitfinex","ETHUSD",1719277863487,1.43019994,3346.1,3345.9,0.13090235]
["bitfinex","ETHUSD",1719277863691,1.35356439,3346.0,3345.7,5.84380815]
["bitfinex","ETHUSD",1719277864003,0.83628039,3345.9,3345.8,0.1312248]
["bitfinex","ETHUSD",1719277864199,1.43019994,3346.1,3345.8,0.1312248]
["bitfinex","ETHUSD",1719277864413,1.43019994,3346.1,3345.4,2.4718]
["bitfinex","ETHUSD",1719277864414,0.83537185,3346.0,3345.4,2.4718]
["bitfinex","ETHUSD",1719277864604,0.83537185,3346.0,3345.9,0.13119359]
["bitfinex","ETHUSD",1719277865153,2.39063,3346.4,3345.4,3.54250282]
["bitfinex","ETHUSD",1719277865154,1.42996611,3346.3,3345.4,5.93379282]
["bitfinex","ETHUSD",1719277865367,4.42996611,3346.6,3345.9,0.13119359]
["bitfinex","ETHUSD",1719277865651,0.83522973,3346.5,3346.0,2.39086]
["bitfinex","ETHUSD",1719277866630,0.83522973,3346.5,3345.6,2.39119]
["bitfinex","ETHUSD",1719277866631,3.54797466,3346.5,3345.6,2.39119]
["bitfinex","ETHUSD",1719277866929,5.32273,3346.4,3345.7,0.13125602]
["bitfinex","ETHUSD",1719277867116,1.42996611,3346.5,3345.7,2.52231602]
["bitfinex","ETHUSD",1719277867322,1.42996611,3346.6,3345.7,2.52231602]
["bitfinex","ETHUSD",1719277867517,0.83621661,3346.5,3345.7,2.77454762]
["bitfinex","ETHUSD",1719277867734,0.83621661,3346.5,3346.0,2.3909]
["bitfinex","ETHUSD",1719277867938,0.83621661,3346.5,3346.1,0.13154722]
["bitfinex","ETHUSD",1719277868717,0.83621661,3346.5,3346.1,2.52237722]
["bitfinex","ETHUSD",1719277869144,1.42996539,3346.7,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277869359,0.83628203,3346.6,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277873669,3.0,3346.8,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277873872,1.3539883,3346.7,3346.1,2.52237722]
["bitfinex","ETHUSD",1719277874173,4.94766252,3346.7,3346.1,2.52237722]
["bitfinex","ETHUSD",1719277874477,3.0,3346.7,3346.1,2.52237722]
["bitfinex","ETHUSD",1719277874676,3.0,3346.7,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277875021,4.43048112,3346.7,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277876767,4.43032488,3346.7,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277877065,4.43034224,3346.7,3346.1,3.25782194]
["bitfinex","ETHUSD",1719277877268,4.43034224,3346.7,3346.2,2.39077]
["bitfinex","ETHUSD",1719277877474,1.43034224,3346.8,3346.3,0.79765974]
["bitfinex","ETHUSD",1719277877632,0.83659981,3346.7,3346.3,0.79765974]
["bitfinex","ETHUSD",1719277877831,3.83659981,3346.7,3346.4,0.13155199]
["bitfinex","ETHUSD",1719277878139,1.43034224,3346.8,3346.2,2.39077]
["bitfinex","ETHUSD",1719277878353,0.8365727,3346.7,3346.3,0.1315832]
["bitfinex","ETHUSD",1719277878676,3.8365727,3346.7,3346.3,0.1315832]
["bitfinex","ETHUSD",1719277878873,1.43034224,3346.7,3346.3,0.1315832]
["bitfinex","ETHUSD",1719277879375,4.43034224,3346.7,3346.4,0.13155199]
["bitfinex","ETHUSD",1719277879529,1.43034224,3346.7,3346.4,0.13155199]
["bitfinex","ETHUSD",1719277879724,1.43017935,3346.7,3346.2,2.39074]
["bitfinex","ETHUSD",1719277880046,1.43018793,3346.8,3346.3,2.5222732]
["bitfinex","ETHUSD",1719277880304,1.35382619,3346.7,3346.3,2.5222732]
["bitfinex","ETHUSD",1719277880584,3.0,3346.7,3346.3,2.5222732]
["bitfinex","ETHUSD",1719277880927,1.43018793,3347.0,3346.5,2.3839]
["bitfinex","ETHUSD",1719277881054,1.43018793,3347.3,3346.6,0.0597518]
["bitfinex","ETHUSD",1719277881388,1.43018793,3347.7,3346.8,2.3839]
["bitfinex","ETHUSD",1719277881688,2.39,3348.1,3347.4,2.3899]
["bitfinex","ETHUSD",1719277881890,2.85062785,3348.0,3347.4,2.3899]
["bitfinex","ETHUSD",1719277882100,1.43058929,3347.8,3347.5,0.13114831]
["bitfinex","ETHUSD",1719277882590,1.4306199,3347.8,3347.5,0.13114831]
["bitfinex","ETHUSD",1719277882800,1.4306199,3347.9,3347.5,0.13114831]
["bitfinex","ETHUSD",1719277883091,0.16223378,3347.8,3347.5,0.13114831]
["bitfinex","ETHUSD",1719277883994,3.0,3348.0,3347.5,0.13114831]
["bitfinex","ETHUSD",1719277883995,1.4306199,3348.0,3347.5,0.13114831]
["bitfinex","ETHUSD",1719277884196,0.16224093,3347.9,3347.6,2.38971]
["bitfinex","ETHUSD",1719277884555,2.10984841,3347.9,3347.7,0.1307909]
["bitfinex","ETHUSD",1719277884756,3.0,3348.3,3347.7,0.1307909]
["bitfinex","ETHUSD",1719277884757,1.4306199,3348.0,3347.7,0.1307909]
["bitfinex","ETHUSD",1719277884989,0.16224354,3347.9,3347.4,4.8864]
["bitfinex","ETHUSD",1719277885167,0.16224354,3347.9,3347.2,2.39003]
["bitfinex","ETHUSD",1719277885390,2.10986891,3347.9,3347.5,0.13046745]
["bitfinex","ETHUSD",1719277885604,0.16224354,3347.8,3347.2,2.39003]
["bitfinex","ETHUSD",1719277885805,0.16224354,3347.8,3347.0,4.69418]
["bitfinex","ETHUSD",1719277885806,4.32099443,3347.7,3347.6,0.13043627]
["bitfinex","ETHUSD",1719277885964,4.32099443,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719277885965,2.53554354,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719277886167,0.16223205,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1719277886370,2.3733,3347.7,3347.1,0.1305922]
["bitfinex","ETHUSD",1719277886602,4.76301,3347.7,3347.1,0.1305922]
["bitfinex","ETHUSD",1719277886758,0.16222941,3347.6,3347.1,0.1305922]
["bitfinex","ETHUSD",1719277886960,0.16222941,3347.6,3346.8,2.39033]
["bitfinex","ETHUSD",1719277887175,0.16222941,3347.6,3347.2,0.13056101]
["bitfinex","ETHUSD",1719277887377,0.16222941,3347.6,3346.8,2.39033]
["bitfinex","ETHUSD",1719277887583,2.55203941,3347.6,3347.3,0.13052982]
["bitfinex","ETHUSD",1719277887801,3.40898642,3347.6,3346.8,2.39033]
["bitfinex","ETHUSD",1719277887965,8.79098221,3347.5,3347.4,0.13049864]
["bitfinex","ETHUSD",1719277888163,9.56170291,3347.5,3346.6,8.23427815]
["bitfinex","ETHUSD",1719277888468,6.15441916,3347.4,3346.6,8.23427815]
["bitfinex","ETHUSD",1719277888662,1.59263197,3347.3,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277888854,4.21373499,3347.4,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277889059,0.67931435,3347.3,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277889317,0.16220454,3347.2,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277890398,2.10973939,3347.2,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277890691,0.16220454,3347.1,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277890896,3.8203999,3347.3,3346.7,0.13085313]
["bitfinex","ETHUSD",1719277891059,0.16218012,3347.2,3346.6,8.23427815]
["bitfinex","ETHUSD",1719277891257,0.16218012,3347.2,3346.7,2.39041]
["bitfinex","ETHUSD",1719277891571,1.43020081,3347.4,3346.8,2.45008596]
["bitfinex","ETHUSD",1719277891776,1.43020081,3347.4,3347.0,2.39018]
["bitfinex","ETHUSD",1719277891777,0.51708347,3347.4,3347.0,2.39018]
["bitfinex","ETHUSD",1719277891979,1.43020095,3347.5,3346.8,2.39033]
["bitfinex","ETHUSD",1719277891980,1.43020095,3347.5,3346.9,0.13091935]
["bitfinex","ETHUSD",1719277892183,1.43020095,3347.5,3347.1,0.13085696]
["bitfinex","ETHUSD",1719277892184,0.67926564,3347.4,3347.1,0.13085696]
["bitfinex","ETHUSD",1719277892391,0.16218775,3347.3,3347.0,0.13088816]
["bitfinex","ETHUSD",1719277892601,1.43020095,3347.4,3347.2,0.13082577]
["bitfinex","ETHUSD",1719277892908,1.43020095,3347.4,3347.1,0.13085696]
["bitfinex","ETHUSD",1719277893064,1.43020095,3347.4,3347.3,0.13079459]
["bitfinex","ETHUSD",1719277893263,1.59238921,3347.4,3347.2,0.13082577]
["bitfinex","ETHUSD",1719277893497,0.51708781,3347.5,3346.7,2.39039]
["bitfinex","ETHUSD",1719277893498,1.43020095,3347.5,3347.0,2.39019]
["bitfinex","ETHUSD",1719277893705,3.0,3347.6,3347.3,0.13079459]
["bitfinex","ETHUSD",1719277893706,4.43020095,3347.6,3347.3,0.13079459]
["bitfinex","ETHUSD",1719277894007,0.67925142,3347.5,3347.4,0.13066883]
["bitfinex","ETHUSD",1719277894358,4.43020095,3347.7,3347.2,2.39003]
["bitfinex","ETHUSD",1719277894566,3.0,3347.7,3347.4,0.13066883]
["bitfinex","ETHUSD",1719277894800,3.82001146,3347.8,3347.3,0.13070001]
["bitfinex","ETHUSD",1719277895102,2.10962046,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719277895408,1.43037146,3347.8,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277895558,1.59257906,3347.7,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277895764,1.43037146,3347.7,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277895974,1.43037146,3347.8,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277896198,0.1622086,3347.7,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277896797,2.10963079,3347.7,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277896979,1.43037146,3347.7,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277897814,1.94745776,3347.7,3347.2,0.1307312]
["bitfinex","ETHUSD",1719277897974,2.68116432,3347.6,3346.9,4.86805]
["bitfinex","ETHUSD",1719277898306,0.51707126,3347.5,3347.3,0.13070001]
["bitfinex","ETHUSD",1719277898465,1.43035543,3347.6,3346.9,4.86805]
["bitfinex","ETHUSD",1719277898895,0.51707134,3347.5,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277899103,1.43035543,3347.6,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277899301,0.51707126,3347.5,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277899723,3.82013543,3347.6,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277899927,1.94742604,3347.5,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277900084,1.43035543,3347.5,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277900279,1.94742785,3347.5,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277900736,0.84557,3347.8,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277900737,3.23523,3347.8,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277901037,1.43036209,3347.6,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277901195,2.10964336,3347.5,3347.0,0.13079359]
["bitfinex","ETHUSD",1719277901384,1.108049,3347.7,3346.8,2.39029]
["bitfinex","ETHUSD",1719277901385,1.94744175,3347.4,3346.8,2.39029]
["bitfinex","ETHUSD",1719277901586,1.43036209,3347.4,3347.1,0.13089852]
["bitfinex","ETHUSD",1719277901816,3.497749,3347.7,3346.8,2.39029]
["bitfinex","ETHUSD",1719277901817,1.43036209,3347.5,3346.8,2.39029]
["bitfinex","ETHUSD",1719277901986,1.43036209,3347.5,3347.2,0.13086733]
["bitfinex","ETHUSD",1719277902326,1.43036209,3347.5,3346.8,2.39029]
["bitfinex","ETHUSD",1719277902527,3.82021209,3347.5,3347.3,0.13083615]
["bitfinex","ETHUSD",1719277902685,2.29842158,3347.5,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277902917,3.82039209,3347.3,3346.6,5.84380815]
["bitfinex","ETHUSD",1719277903235,3.82039209,3347.3,3346.7,0.13100818]
["bitfinex","ETHUSD",1719277903236,2.39034,3346.8,3346.7,0.13100818]
["bitfinex","ETHUSD",1719277903408,10.02000372,3346.8,3346.7,0.13100818]
["bitfinex","ETHUSD",1719277903611,2.39055,3346.6,3346.0,12.45]
["bitfinex","ETHUSD",1719277903923,1.94714997,3346.5,3345.9,8.25550815]
["bitfinex","ETHUSD",1719277904119,2.39063,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1719277904650,3.82050087,3346.6,3345.8,0.05977027]
["bitfinex","ETHUSD",1719277904949,1.94716786,3346.5,3345.8,0.05977027]
["bitfinex","ETHUSD",1719277905250,2.49716786,3346.5,3345.8,0.05977027]
["bitfinex","ETHUSD",1719277905482,1.97995087,3346.5,3345.8,0.05977027]
["bitfinex","ETHUSD",1719277905668,4.37051087,3346.5,3345.7,3.69490882]
["bitfinex","ETHUSD",1719277905867,2.9078872,3346.4,3345.7,1.30378882]
["bitfinex","ETHUSD",1719277906169,3.82059087,3346.4,3345.7,1.30378882]
["bitfinex","ETHUSD",1719277906606,2.39064,3346.4,3345.7,1.30378882]
["bitfinex","ETHUSD",1719277906888,3.82063995,3346.4,3345.7,1.30378882]
["bitfinex","ETHUSD",1719277907179,0.55,3346.5,3346.0,2.3909]
["bitfinex","ETHUSD",1719277907180,1.98000436,3346.5,3346.0,2.3909]
["bitfinex","ETHUSD",1719277907333,0.55,3346.5,3346.0,2.3909]
["bitfinex","ETHUSD",1719277907533,0.55,3346.6,3346.0,2.3909]
["bitfinex","ETHUSD",1719277907779,0.55,3346.6,3346.1,2.3239]
["bitfinex","ETHUSD",1719277909551,3.0,3346.8,3346.1,4.71474]
["bitfinex","ETHUSD",1719277909887,0.55,3346.7,3346.1,2.3239]
["bitfinex","ETHUSD",1719277910041,2.49736041,3346.7,3346.1,2.3239]
["bitfinex","ETHUSD",1719277910423,0.55,3346.7,3346.1,2.3239]
["bitfinex","ETHUSD",1719277911076,0.55,3346.7,3346.2,0.12906292]
["bitfinex","ETHUSD",1719277911234,4.7814,3346.3,3346.2,0.12906292]
["bitfinex","ETHUSD",1719277911438,0.55,3346.3,3345.6,8.23495815]
["bitfinex","ETHUSD",1719277911689,2.39063,3346.4,3345.6,8.23495815]
["bitfinex","ETHUSD",1719277911881,3.82080367,3346.4,3345.7,3.8096668]
["bitfinex","ETHUSD",1719277912042,2.39063,3346.4,3345.7,3.8096668]
["bitfinex","ETHUSD",1719277912448,2.39071,3346.3,3345.7,1.4185468]
["bitfinex","ETHUSD",1719277912755,2.39071,3346.3,3345.7,0.12921898]
["bitfinex","ETHUSD",1719277916516,3.82092542,3346.3,3345.7,0.12921898]
["bitfinex","ETHUSD",1719277917699,3.8212925,3346.3,3345.7,0.12921898]
["bitfinex","ETHUSD",1719277918924,3.82123864,3346.3,3345.7,0.12921898]
["bitfinex","ETHUSD",1719277919536,1.43052864,3346.3,3345.7,0.12921898]
["bitfinex","ETHUSD",1719277919819,1.43052864,3346.5,3345.7,3.88235536]
["bitfinex","ETHUSD",1719277920025,1.94779136,3346.5,3345.7,3.88235536]
["bitfinex","ETHUSD",1719277920329,1.43052864,3346.6,3345.7,3.88235536]
["bitfinex","ETHUSD",1719277920618,3.10278428,3346.5,3345.7,3.88235536]
["bitfinex","ETHUSD",1719277920824,2.94056,3346.5,3345.7,3.88235536]
["bitfinex","ETHUSD",1719277922121,0.55,3346.5,3345.8,0.05977168]
["bitfinex","ETHUSD",1719277922329,1.4305611,3346.7,3346.1,4.84033]
["bitfinex","ETHUSD",1719277922532,4.94778299,3346.8,3346.1,2.4495]
["bitfinex","ETHUSD",1719277922685,1.645,3346.7,3346.2,0.12982598]
["bitfinex","ETHUSD",1719277924421,7.72130646,3346.8,3346.2,0.12982598]
["bitfinex","ETHUSD",1719277924422,4.43066721,3346.8,3346.2,0.18959288]
["bitfinex","ETHUSD",1719277924616,1.095,3346.7,3346.2,0.12982598]
["bitfinex","ETHUSD",1719277925017,4.095,3346.7,3346.2,0.12982598]
["bitfinex","ETHUSD",1719277925825,3.0,3346.7,3346.2,2.52058598]
["bitfinex","ETHUSD",1719277926023,1.095,3346.7,3346.3,0.9751796]
["bitfinex","ETHUSD",1719277926201,1.095,3346.7,3346.3,1.10497438]
["bitfinex","ETHUSD",1719277926410,1.095,3346.7,3346.3,0.12979478]
["bitfinex","ETHUSD",1719277926411,4.095,3346.7,3346.3,0.12979478]
["bitfinex","ETHUSD",1719277926923,1.095,3346.5,3346.3,0.12979478]
["bitfinex","ETHUSD",1719277927314,1.095,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1719277927519,1.095,3346.5,3346.4,0.12971067]
["bitfinex","ETHUSD",1719277927829,1.645,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1719277928034,1.095,3346.5,3346.4,0.12971067]
["bitfinex","ETHUSD",1719277928215,3.30288391,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1719277928415,2.52569122,3346.5,3346.4,0.12971067]
["bitfinex","ETHUSD",1719277928620,2.16223018,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1719277928788,1.095,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1719277928987,4.43069122,3346.7,3346.0,3.5721]
["bitfinex","ETHUSD",1719277929247,1.43069122,3346.8,3346.1,0.05976221]
["bitfinex","ETHUSD",1719277929390,1.43069122,3346.8,3346.4,2.39062]
["bitfinex","ETHUSD",1719277929592,1.43069122,3346.8,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277929841,0.51715956,3346.9,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277929842,1.43069122,3346.9,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277930025,1.94784551,3346.9,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277930354,4.095,3347.0,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277930559,1.94793786,3346.8,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277930722,1.43078735,3346.8,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277931220,1.9479378,3346.7,3346.5,0.12959634]
["bitfinex","ETHUSD",1719277931419,1.43078735,3346.9,3346.6,4.74128]
["bitfinex","ETHUSD",1719277931643,1.94790676,3346.9,3346.6,5.24842648]
["bitfinex","ETHUSD",1719277931957,4.43078735,3347.0,3346.6,5.24842648]
["bitfinex","ETHUSD",1719277932141,1.94790083,3346.9,3346.6,5.24842648]
["bitfinex","ETHUSD",1719277932452,1.43078735,3347.0,3346.6,5.24842648]
["bitfinex","ETHUSD",1719277932652,1.94789216,3347.0,3346.6,5.24842648]
["bitfinex","ETHUSD",1719277933241,0.51710674,3346.9,3346.6,5.24842648]
["bitfinex","ETHUSD",1719277933560,0.51711923,3346.9,3346.6,0.12944424]
["bitfinex","ETHUSD",1719277933758,2.98,3347.1,3346.6,0.12944424]
["bitfinex","ETHUSD",1719277933933,1.43086883,3346.8,3346.6,0.12944424]
["bitfinex","ETHUSD",1719277934138,0.51711935,3346.7,3346.6,0.12944424]
["bitfinex","ETHUSD",1719277934455,1.43086883,3346.8,3346.6,0.12934604]
["bitfinex","ETHUSD",1719277934654,1.43086883,3346.8,3346.2,2.39072]
["bitfinex","ETHUSD",1719277934859,1.43086883,3346.8,3346.7,0.12938283]
["bitfinex","ETHUSD",1719277935043,2.49801793,3346.8,3346.2,2.39072]
["bitfinex","ETHUSD",1719277935243,1.98086883,3346.8,3346.2,2.39072]
["bitfinex","ETHUSD",1719277935853,0.51716775,3346.7,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277936056,1.98086883,3346.8,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277936228,0.55,3346.8,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277936427,1.94798772,3346.7,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277936627,1.43081985,3346.7,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277937136,1.43081985,3346.8,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277937352,1.94798718,3346.8,3346.3,0.12950764]
["bitfinex","ETHUSD",1719277937874,0.51716733,3346.8,3346.7,4.64301]
["bitfinex","ETHUSD",1719277938021,2.98,3347.1,3347.0,2.3902]
["bitfinex","ETHUSD",1719277938217,5.23539494,3348.0,3347.0,2.3902]
["bitfinex","ETHUSD",1719277938218,1.43081985,3347.4,3347.0,2.3902]
["bitfinex","ETHUSD",1719277938419,1.43081985,3347.6,3347.2,2.39005]
["bitfinex","ETHUSD",1719277938622,1.43081985,3347.7,3347.2,2.39005]
["bitfinex","ETHUSD",1719277938825,1.43081985,3347.7,3347.3,0.12898034]
["bitfinex","ETHUSD",1719277939128,1.43081985,3347.7,3347.3,2.4336]
["bitfinex","ETHUSD",1719277939328,2.38953,3348.0,3347.4,0.12894915]
["bitfinex","ETHUSD",1719277939659,1.43115121,3347.7,3347.4,0.12894915]
["bitfinex","ETHUSD",1719277940238,1.43115121,3347.8,3347.4,0.12894915]
["bitfinex","ETHUSD",1719277940684,1.43114877,3347.8,3347.4,0.12894915]
["bitfinex","ETHUSD",1719277940884,1.43114877,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277941096,1.43114877,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277941272,1.43114877,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277941477,1.67010177,3347.9,3347.6,0.12869043]
["bitfinex","ETHUSD",1719277941644,1.22930821,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277941845,0.55,3347.8,3347.7,0.12865925]
["bitfinex","ETHUSD",1719277942040,0.55,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277942041,3.12142093,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277942293,1.98114787,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277942590,1.98114787,3347.8,3347.4,0.1287528]
["bitfinex","ETHUSD",1719277942885,0.55,3347.8,3347.3,2.4336]
["bitfinex","ETHUSD",1719277943100,1.98115014,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277943404,0.55,3347.8,3347.3,4.82356]
["bitfinex","ETHUSD",1719277943903,1.94818082,3347.8,3347.4,2.5186528]
["bitfinex","ETHUSD",1719277944094,1.43115014,3347.9,3347.6,2.38976]
["bitfinex","ETHUSD",1719277944318,0.16229093,3347.8,3347.6,2.38976]
["bitfinex","ETHUSD",1719277944467,0.16229093,3347.8,3347.7,0.12865925]
["bitfinex","ETHUSD",1719277944806,0.16229093,3347.8,3347.6,2.38976]
["bitfinex","ETHUSD",1719277944966,0.16229093,3347.8,3347.7,0.12865925]
["bitfinex","ETHUSD",1719277945366,0.16229093,3347.8,3347.4,2.38986]
["bitfinex","ETHUSD",1719277945561,0.16229093,3347.8,3347.7,0.12865925]
["bitfinex","ETHUSD",1719277945788,0.16229093,3347.8,3347.4,2.38986]
["bitfinex","ETHUSD",1719277946262,1.4311586,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277946467,0.16228994,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277947308,1.4311586,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277948188,0.51701969,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277948390,8.3894,3348.2,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277948616,1.43118787,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277949115,0.51701994,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277949339,1.43118787,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277949471,0.51702098,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277949677,1.43118787,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277950230,0.5170143,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277950425,1.43118787,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277950607,0.51701788,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277950926,1.43118787,3347.9,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277951076,0.51701843,3347.8,3347.5,0.12872161]
["bitfinex","ETHUSD",1719277951282,0.55,3347.7,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277951584,0.55,3347.7,3347.6,0.12822975]
["bitfinex","ETHUSD",1719277951804,0.55,3347.7,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277951994,3.26183944,3347.9,3347.6,0.12824107]
["bitfinex","ETHUSD",1719277951995,1.98117666,3347.8,3347.6,0.12824107]
["bitfinex","ETHUSD",1719277952203,2.98148926,3347.8,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277952400,5.37111926,3347.8,3347.7,0.12820989]
["bitfinex","ETHUSD",1719277952621,3.9399426,3347.8,3347.7,0.12820989]
["bitfinex","ETHUSD",1719277952917,5.55098071,3347.8,3347.7,0.12822877]
["bitfinex","ETHUSD",1719277953119,5.71340019,3347.8,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277953297,3.13058648,3347.7,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277953482,2.61354837,3347.7,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277954120,2.61354837,3347.7,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277954499,1.18127002,3347.7,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277954803,3.13042025,3347.7,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277955003,2.61338164,3347.7,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277955428,0.51704119,3347.6,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277955580,2.61338164,3347.7,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277955782,0.51704126,3347.6,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277956082,2.61338164,3347.7,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277956316,0.51704134,3347.6,3347.1,0.12841588]
["bitfinex","ETHUSD",1719277956517,1.94915296,3347.6,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277956694,1.43211162,3347.6,3347.2,0.12838469]
["bitfinex","ETHUSD",1719277957018,1.43211162,3347.6,3347.0,8.23394815]
["bitfinex","ETHUSD",1719277957339,1.094,3347.4,3347.0,5.84380815]
["bitfinex","ETHUSD",1719277957537,2.52611162,3347.4,3347.1,0.12844986]
["bitfinex","ETHUSD",1719277957689,1.43164965,3347.2,3347.0,5.84380815]
["bitfinex","ETHUSD",1719277958516,1.43164965,3347.2,3347.1,0.12844986]
["bitfinex","ETHUSD",1719277958718,1.43164965,3347.2,3347.0,5.84380815]
["bitfinex","ETHUSD",1719277959231,2.4699,3347.5,3347.1,0.12844986]
["bitfinex","ETHUSD",1719277959232,1.43164965,3347.3,3347.1,0.12844986]
["bitfinex","ETHUSD",1719277959631,1.43164965,3347.3,3346.7,2.3904]
["bitfinex","ETHUSD",1719277960120,1.43164965,3347.3,3346.8,0.12882664]
["bitfinex","ETHUSD",1719277960319,1.43164965,3347.3,3346.8,2.51915664]
["bitfinex","ETHUSD",1719277960654,3.5639,3347.5,3346.8,2.51915664]
["bitfinex","ETHUSD",1719277960934,1.43186207,3347.3,3346.8,2.51915664]
["bitfinex","ETHUSD",1719277961089,1.43184146,3347.3,3346.8,2.51915664]
["bitfinex","ETHUSD",1719277962090,1.43184146,3347.4,3347.0,2.39017]
["bitfinex","ETHUSD",1719277962522,0.51705581,3347.3,3347.1,0.12872928]
["bitfinex","ETHUSD",1719277962727,1.43199923,3347.4,3347.0,2.39017]
["bitfinex","ETHUSD",1719277963033,2.3897,3347.7,3346.9,2.441]
["bitfinex","ETHUSD",1719277963034,1.94905311,3347.3,3347.2,0.12869809]
["bitfinex","ETHUSD",1719277963205,1.43199923,3347.3,3347.1,0.12872928]
["bitfinex","ETHUSD",1719277963390,1.43199923,3347.3,3347.2,0.12869809]
["bitfinex","ETHUSD",1719277963591,3.55,3347.8,3347.2,0.12869809]
["bitfinex","ETHUSD",1719277963791,1.43205289,3347.4,3347.0,2.39019]
["bitfinex","ETHUSD",1719277964017,1.43205289,3347.4,3347.3,0.12864802]
["bitfinex","ETHUSD",1719277964217,1.43205289,3347.4,3347.0,2.39019]
["bitfinex","ETHUSD",1719277964420,1.43205289,3347.4,3347.3,0.12864802]
["bitfinex","ETHUSD",1719277964598,1.43205289,3347.4,3347.1,0.05975142]
["bitfinex","ETHUSD",1719277964599,0.51706161,3347.4,3347.1,0.05975142]
["bitfinex","ETHUSD",1719277964906,1.43205289,3347.5,3347.3,2.38993]
["bitfinex","ETHUSD",1719277965109,1.43205289,3347.5,3347.4,2.38991]
["bitfinex","ETHUSD",1719277965396,3.51701515,3347.9,3347.5,2.38984]
["bitfinex","ETHUSD",1719277965591,1.43224306,3347.6,3347.5,2.38984]
["bitfinex","ETHUSD",1719277965802,1.94925821,3347.6,3347.5,2.38984]
["bitfinex","ETHUSD",1719277966637,1.94925821,3347.6,3347.4,2.3469]
["bitfinex","ETHUSD",1719277966638,3.0,3348.1,3347.4,2.3469]
["bitfinex","ETHUSD",1719277966851,0.51702215,3347.6,3347.4,2.3469]
["bitfinex","ETHUSD",1719277967003,0.51702215,3347.5,3347.4,2.3469]
["bitfinex","ETHUSD",1719277967310,0.51702215,3347.5,3347.3,2.38993]
["bitfinex","ETHUSD",1719277967516,0.51702215,3347.4,3347.1,2.2719]
["bitfinex","ETHUSD",1719277967700,1.4322317,3347.2,3347.0,2.39018]
["bitfinex","ETHUSD",1719277968104,0.51705988,3347.1,3347.0,2.39018]
["bitfinex","ETHUSD",1719277968505,1.4322317,3347.2,3347.0,2.39018]
["bitfinex","ETHUSD",1719277969102,0.51706008,3347.1,3347.0,2.39018]
["bitfinex","ETHUSD",1719277969629,1.4322317,3347.2,3347.0,2.39018]
["bitfinex","ETHUSD",1719277969826,4.8151,3347.7,3347.0,2.39018]
["bitfinex","ETHUSD",1719277970004,1.43215111,3347.2,3347.0,2.39018]
["bitfinex","ETHUSD",1719277970405,1.94912095,3347.1,3347.0,2.39018]
["bitfinex","ETHUSD",1719277970820,1.94912095,3347.1,3347.0,2.51892159]
["bitfinex","ETHUSD",1719277971023,2.4254,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719277971024,1.43205108,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277971240,0.51704847,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277971447,1.94909955,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277971744,1.94916205,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277972055,1.43211256,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277972541,0.51704949,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277972707,1.43211256,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277972913,1.43219091,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277973215,0.51703287,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277973417,1.43219091,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277973642,0.51703927,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277973850,1.43219091,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277974359,6.3008225,3347.9,3347.1,2.39012]
["bitfinex","ETHUSD",1719277974530,0.51704013,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277974724,0.51704288,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277974931,1.94918122,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277975551,0.51704288,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277975751,1.43213834,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277975968,0.51704288,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277976252,0.67944824,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277976632,0.51704149,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277977449,0.679453,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277977768,0.51704149,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719277978421,1.43220085,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719277978622,1.43220085,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277978808,1.59462145,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277979015,0.1624206,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277979217,2.11176225,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277979420,0.1624206,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277979715,1.43232816,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277979920,1.59474876,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719277980327,0.51703575,3347.3,3347.2,7.2469]
["bitfinex","ETHUSD",1719277980528,1.43232816,3347.4,3347.3,4.77996]
["bitfinex","ETHUSD",1719277980737,3.0,3347.9,3347.3,4.77996]
["bitfinex","ETHUSD",1719277980738,1.43232816,3347.6,3347.5,2.38984]
["bitfinex","ETHUSD",1719277981063,0.67942347,3347.6,3347.5,2.38984]
["bitfinex","ETHUSD",1719277981225,2.85074729,3347.6,3347.5,3.114502]
["bitfinex","ETHUSD",1719277981566,1.43256043,3347.7,3347.6,2.38977]
["bitfinex","ETHUSD",1719277981773,2.11196549,3347.7,3347.6,2.38977]
["bitfinex","ETHUSD",1719277982324,2.11196549,3347.7,3347.6,4.77954]
["bitfinex","ETHUSD",1719277982623,0.67940506,3347.7,3347.6,5.3299602]
["bitfinex","ETHUSD",1719277982831,0.16244978,3347.7,3347.6,5.3299602]
["bitfinex","ETHUSD",1719277984728,1.4325397,3347.9,3347.6,2.9401902]
["bitfinex","ETHUSD",1719277984931,0.16245304,3347.8,3347.6,2.9401902]
["bitfinex","ETHUSD",1719277985178,0.16245304,3347.8,3347.7,7.1205392]
["bitfinex","ETHUSD",1719277985389,2.98,3348.5,3347.7,7.1205392]
["bitfinex","ETHUSD",1719277985390,1.4325397,3348.3,3348.1,2.38941]
["bitfinex","ETHUSD",1719277985672,1.4325397,3348.3,3347.2,2.626]
["bitfinex","ETHUSD",1719277985673,1.4325397,3348.7,3348.5,2.38912]
["bitfinex","ETHUSD",1719277985883,1.94935987,3348.8,3348.6,2.38905]
["bitfinex","ETHUSD",1719277986176,1.4325397,3348.9,3348.8,2.38891]
["bitfinex","ETHUSD",1719277986472,2.38814,3349.9,3348.8,2.38891]
["bitfinex","ETHUSD",1719277986473,1.4325397,3349.5,3348.9,2.38883]
["bitfinex","ETHUSD",1719277986688,1.4325397,3349.8,3349.5,2.38841]
["bitfinex","ETHUSD",1719277986999,5.4497,3350.3,3349.5,2.38841]
["bitfinex","ETHUSD",1719277987000,0.16253175,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1719277987124,5.8080748,3350.3,3349.7,2.38827]
["bitfinex","ETHUSD",1719277987450,1.43337434,3350.4,3350.0,2.38803]
["bitfinex","ETHUSD",1719277987649,4.073,3350.7,3350.0,2.38803]
["bitfinex","ETHUSD",1719277987961,2.87774864,3350.6,3350.1,0.12219675]
["bitfinex","ETHUSD",1719277988127,2.36115553,3350.6,3350.1,0.12219675]
["bitfinex","ETHUSD",1719277988331,2.02064151,3350.6,3350.1,0.12219675]
["bitfinex","ETHUSD",1719277988788,0.92764151,3350.6,3350.1,0.12219675]
["bitfinex","ETHUSD",1719277989088,0.87074506,3350.5,3350.2,0.12216561]
["bitfinex","ETHUSD",1719277989229,3.34629512,3350.7,3350.2,0.12216561]
["bitfinex","ETHUSD",1719277989428,3.34629512,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1719277989649,2.98,3350.7,3350.2,0.18151995]
["bitfinex","ETHUSD",1719277989889,2.98,3350.7,3350.3,0.05969075]
["bitfinex","ETHUSD",1719277990088,2.98,3350.7,3350.5,2.38764]
["bitfinex","ETHUSD",1719277991611,3.0,3351.6,3350.9,2.38737]
["bitfinex","ETHUSD",1719277991895,0.764983,3351.5,3351.0,0.11856735]
["bitfinex","ETHUSD",1719277992804,0.764983,3351.5,3350.7,2.38752]
["bitfinex","ETHUSD",1719277992805,0.764983,3351.5,3350.8,0.05967962]
["bitfinex","ETHUSD",1719277993005,0.764983,3351.5,3351.1,0.11847227]
["bitfinex","ETHUSD",1719277993153,0.764983,3351.5,3350.8,2.44715962]
["bitfinex","ETHUSD",1719277993698,0.764983,3351.5,3350.9,0.11842165]
["bitfinex","ETHUSD",1719277993985,0.3764983,3351.4,3350.9,0.11842165]
["bitfinex","ETHUSD",1719277996108,0.3764983,3351.4,3350.6,5.84380815]
["bitfinex","ETHUSD",1719277996415,2.7635683,3351.4,3351.0,0.11836796]
["bitfinex","ETHUSD",1719277996555,2.7635683,3351.4,3350.6,5.84380815]
["bitfinex","ETHUSD",1719277996556,0.57635683,3351.3,3350.6,5.84380815]
["bitfinex","ETHUSD",1719277996762,2.38727,3351.1,3350.6,5.84380815]
["bitfinex","ETHUSD",1719277996956,5.24488683,3351.3,3350.6,5.84380815]
["bitfinex","ETHUSD",1719277997368,0.57635683,3351.3,3350.7,0.05968272]
["bitfinex","ETHUSD",1719277997595,0.3764983,3351.4,3350.8,0.05968304]
["bitfinex","ETHUSD",1719277998605,5.38693,3351.6,3350.8,0.05968304]
["bitfinex","ETHUSD",1719277998901,2.38693,3351.6,3350.8,0.05968304]
["bitfinex","ETHUSD",1719277999104,6.0,3351.7,3350.8,2.38747]
["bitfinex","ETHUSD",1719277999295,8.3869,3351.7,3350.8,2.38747]
["bitfinex","ETHUSD",1719278000779,8.3869,3351.7,3350.6,8.23142815]
["bitfinex","ETHUSD",1719278000780,2.387,3351.5,3350.6,8.23142815]
["bitfinex","ETHUSD",1719278000980,2.387,3351.5,3350.9,0.1184367]
["bitfinex","ETHUSD",1719278001200,2.387,3351.5,3350.6,8.23142815]
["bitfinex","ETHUSD",1719278001401,2.387,3351.5,3351.0,0.11838677]
["bitfinex","ETHUSD",1719278001713,2.387,3351.5,3351.1,0.11835565]
["bitfinex","ETHUSD",1719278001887,1.2341291,3351.4,3350.7,2.38754]
["bitfinex","ETHUSD",1719278002211,1.2341291,3351.4,3350.8,0.11844901]
["bitfinex","ETHUSD",1719278002587,3.6211891,3351.4,3350.8,0.11844901]
["bitfinex","ETHUSD",1719278002794,3.6211891,3351.4,3350.6,5.84380815]
["bitfinex","ETHUSD",1719278002981,3.6211891,3351.4,3350.9,0.11841789]
["bitfinex","ETHUSD",1719278003321,0.36211891,3351.3,3351.0,0.11838677]
["bitfinex","ETHUSD",1719278003513,0.36211891,3351.3,3350.6,5.84380815]
["bitfinex","ETHUSD",1719278003675,0.36211891,3351.3,3351.1,0.11819764]
["bitfinex","ETHUSD",1719278003879,0.36211891,3351.3,3350.6,5.84380815]
["bitfinex","ETHUSD",1719278004113,3.6211891,3351.4,3350.7,0.11832212]
["bitfinex","ETHUSD",1719278006621,2.3872,3351.2,3350.7,0.11832212]
["bitfinex","ETHUSD",1719278006837,2.38732,3351.1,3350.7,0.11832212]
["bitfinex","ETHUSD",1719278006990,2.38732,3351.1,3350.3,18.29380815]
["bitfinex","ETHUSD",1719278007321,2.38732,3351.1,3350.3,19.5946902]
["bitfinex","ETHUSD",1719278007526,2.38695,3351.6,3350.6,2.38762]
["bitfinex","ETHUSD",1719278007734,2.38695,3351.6,3350.7,0.05967464]
["bitfinex","ETHUSD",1719278007901,2.38695,3351.6,3350.8,0.05967465]
["bitfinex","ETHUSD",1719278008103,2.38695,3351.6,3350.8,0.17796941]
["bitfinex","ETHUSD",1719278008345,2.38681,3351.8,3350.8,0.17796941]
["bitfinex","ETHUSD",1719278008488,2.38686,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1719278008827,2.38686,3351.7,3351.0,0.17788462]
["bitfinex","ETHUSD",1719278009036,3.32142951,3351.8,3351.0,0.17788462]
["bitfinex","ETHUSD",1719278009232,3.51978395,3351.7,3351.0,0.11820995]
["bitfinex","ETHUSD",1719278009744,3.51978395,3351.7,3351.1,0.11817883]
["bitfinex","ETHUSD",1719278009886,3.51978395,3351.7,3350.8,2.38748]
["bitfinex","ETHUSD",1719278010087,3.51978395,3351.7,3350.9,0.1181508]
["bitfinex","ETHUSD",1719278010288,0.98411235,3351.6,3350.9,0.1181508]
["bitfinex","ETHUSD",1719278010698,2.38711,3351.4,3350.9,0.1181508]
["bitfinex","ETHUSD",1719278010904,2.38711,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719278011119,2.38711,3351.4,3351.0,0.11814224]
["bitfinex","ETHUSD",1719278011325,2.38711,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719278011624,3.30450563,3351.4,3351.1,0.11810737]
["bitfinex","ETHUSD",1719278011789,3.30450563,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719278011990,3.30450563,3351.4,3351.2,0.11807625]
["bitfinex","ETHUSD",1719278012219,3.30450563,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719278012617,3.30450563,3351.4,3350.7,0.11828451]
["bitfinex","ETHUSD",1719278014057,2.38721,3351.2,3350.7,0.11828451]
["bitfinex","ETHUSD",1719278014465,2.38721,3351.2,3350.4,4.82496]
["bitfinex","ETHUSD",1719278014622,2.38721,3351.2,3350.8,0.11821578]
["bitfinex","ETHUSD",1719278014828,2.38721,3351.2,3350.4,4.82496]
["bitfinex","ETHUSD",1719278015023,2.38721,3351.2,3350.9,0.11818466]
["bitfinex","ETHUSD",1719278015366,0.51645659,3351.1,3351.0,0.11815354]
["bitfinex","ETHUSD",1719278015659,0.51645659,3351.1,3350.4,4.82496]
["bitfinex","ETHUSD",1719278015827,3.82141687,3351.2,3351.0,0.11815354]
["bitfinex","ETHUSD",1719278016164,0.51645622,3351.1,3350.4,5.30941401]
["bitfinex","ETHUSD",1719278016346,1.95052352,3351.0,3350.4,5.30941401]
["bitfinex","ETHUSD",1719278016545,1.43406683,3351.0,3350.4,5.30941401]
["bitfinex","ETHUSD",1719278016751,1.95052352,3351.0,3350.4,5.30941401]
["bitfinex","ETHUSD",1719278017049,0.51645669,3350.9,3350.4,5.30941401]
["bitfinex","ETHUSD",1719278017363,1.43408379,3351.1,3350.7,2.38751]
["bitfinex","ETHUSD",1719278017678,1.43408379,3351.1,3350.9,2.2773]
["bitfinex","ETHUSD",1719278017961,1.43408379,3351.2,3350.9,2.2773]
["bitfinex","ETHUSD",1719278018397,0.51641731,3351.6,3350.9,2.2773]
["bitfinex","ETHUSD",1719278018398,1.43408379,3351.1,3350.9,2.2773]
["bitfinex","ETHUSD",1719278019467,1.9505011,3351.0,3350.9,2.2773]
["bitfinex","ETHUSD",1719278019639,1.43408379,3351.0,3350.9,2.2773]
["bitfinex","ETHUSD",1719278019825,0.51641731,3351.0,3350.9,2.2773]
["bitfinex","ETHUSD",1719278020027,1.43408379,3351.0,3350.9,2.2773]
["bitfinex","ETHUSD",1719278020339,1.43416816,3351.1,3350.9,2.2773]
["bitfinex","ETHUSD",1719278020540,0.51640631,3351.0,3350.9,4.66471]
["bitfinex","ETHUSD",1719278022533,1.43416816,3351.0,3350.7,2.38755]
["bitfinex","ETHUSD",1719278023034,1.43416816,3351.1,3350.6,2.4384]
["bitfinex","ETHUSD",1719278023232,1.43416816,3351.0,3350.6,5.89299982]
["bitfinex","ETHUSD",1719278023485,1.43417322,3351.0,3350.6,5.89299982]
["bitfinex","ETHUSD",1719278023876,5.326,3351.9,3350.6,1.06698982]
["bitfinex","ETHUSD",1719278023877,2.38721,3351.2,3350.6,1.06698982]
["bitfinex","ETHUSD",1719278024169,2.38721,3351.2,3350.3,10.54593815]
["bitfinex","ETHUSD",1719278024170,1.43416636,3350.9,3350.3,10.54593815]
["bitfinex","ETHUSD",1719278024374,1.43416636,3350.8,3350.3,10.54593815]
["bitfinex","ETHUSD",1719278025196,1.092,3351.1,3350.3,10.54593815]
["bitfinex","ETHUSD",1719278025501,2.3365,3351.3,3350.3,10.54593815]
["bitfinex","ETHUSD",1719278025502,4.91362339,3350.8,3350.3,8.15810815]
["bitfinex","ETHUSD",1719278025641,1.43409339,3350.5,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278025841,1.43409339,3350.4,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278026060,1.43409339,3350.9,3350.3,8.16990815]
["bitfinex","ETHUSD",1719278026385,4.72366,3351.3,3350.3,8.16990815]
["bitfinex","ETHUSD",1719278026386,1.43418636,3350.8,3350.4,2.38772]
["bitfinex","ETHUSD",1719278026700,2.86839512,3350.8,3350.4,2.38772]
["bitfinex","ETHUSD",1719278027222,1.43420876,3350.7,3350.4,2.38772]
["bitfinex","ETHUSD",1719278028099,1.43420876,3350.7,3350.3,8.16990815]
["bitfinex","ETHUSD",1719278028309,1.092,3350.4,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278028508,1.43420876,3350.5,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278028692,1.43420876,3350.4,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278029362,1.4340413,3350.4,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278029582,1.4340413,3350.5,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278030689,2.86822766,3350.8,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278030891,1.43418636,3350.8,3350.3,2.4716]
["bitfinex","ETHUSD",1719278031142,1.43418636,3350.8,3350.4,1.21362425]
["bitfinex","ETHUSD",1719278031318,1.43418636,3350.8,3350.5,2.59485018]
["bitfinex","ETHUSD",1719278031650,1.43418636,3350.8,3350.6,3.48523317]
["bitfinex","ETHUSD",1719278031842,1.43418636,3350.8,3350.6,2.4472931]
["bitfinex","ETHUSD",1719278032044,1.43418636,3350.8,3350.7,0.11588704]
["bitfinex","ETHUSD",1719278032350,1.43418636,3350.8,3350.6,2.38761]
["bitfinex","ETHUSD",1719278032560,1.43418636,3350.8,3350.7,0.11588704]
["bitfinex","ETHUSD",1719278032730,1.43418636,3350.8,3350.6,2.38761]
["bitfinex","ETHUSD",1719278032931,1.43418636,3350.8,3350.7,1.15383874]
["bitfinex","ETHUSD",1719278033319,1.43418636,3350.8,3350.7,0.11588704]
["bitfinex","ETHUSD",1719278033517,1.43418636,3350.8,3350.6,2.38761]
["bitfinex","ETHUSD",1719278033837,1.43418636,3350.8,3350.7,5.92896475]
["bitfinex","ETHUSD",1719278034035,1.43418636,3350.8,3350.7,8.17124563]
["bitfinex","ETHUSD",1719278034354,1.43418636,3350.8,3350.7,8.11154763]
["bitfinex","ETHUSD",1719278034554,1.43418636,3350.8,3350.7,5.5168203]
["bitfinex","ETHUSD",1719278034778,1.43418636,3350.8,3350.7,8.11150468]
["bitfinex","ETHUSD",1719278035076,1.43418636,3350.8,3350.7,8.54233456]
["bitfinex","ETHUSD",1719278035581,1.43418636,3350.8,3350.7,8.54285357]
["bitfinex","ETHUSD",1719278036743,1.43418636,3350.8,3350.7,10.28695485]
["bitfinex","ETHUSD",1719278036932,1.43418636,3350.8,3350.7,13.3013018]
["bitfinex","ETHUSD",1719278037149,1.43418636,3350.8,3350.7,12.36258191]
["bitfinex","ETHUSD",1719278037451,1.43418636,3350.8,3350.7,17.75014191]
["bitfinex","ETHUSD",1719278037980,1.43418636,3350.8,3350.7,18.68955603]
["bitfinex","ETHUSD",1719278038337,1.43418636,3350.8,3350.7,16.61392897]
["bitfinex","ETHUSD",1719278038535,1.43418636,3350.8,3350.7,16.61366494]
["bitfinex","ETHUSD",1719278039465,1.43418636,3350.8,3350.7,16.61323398]
["bitfinex","ETHUSD",1719278040541,1.43418636,3350.8,3350.7,15.67425082]
["bitfinex","ETHUSD",1719278040874,1.43418636,3350.8,3350.7,13.07989692]
["bitfinex","ETHUSD",1719278041134,1.43418636,3350.8,3350.7,15.67416233]
["bitfinex","ETHUSD",1719278041614,1.43418636,3350.8,3350.7,16.61313924]
["bitfinex","ETHUSD",1719278041908,1.43418636,3350.8,3350.7,16.30000819]
["bitfinex","ETHUSD",1719278042294,1.43418636,3350.8,3350.7,14.11759431]
["bitfinex","ETHUSD",1719278043088,1.43418636,3350.8,3350.7,9.35953431]
["bitfinex","ETHUSD",1719278043322,1.43418636,3350.8,3350.7,8.32183692]
["bitfinex","ETHUSD",1719278045476,2.4527,3351.5,3351.2,2.38717]
["bitfinex","ETHUSD",1719278045677,2.4527,3351.5,3351.3,0.11527239]
["bitfinex","ETHUSD",1719278045878,2.4527,3351.5,3351.2,2.38717]
["bitfinex","ETHUSD",1719278046215,2.4527,3351.5,3351.3,0.11527239]
["bitfinex","ETHUSD",1719278046374,2.4527,3351.5,3351.0,2.38734]
["bitfinex","ETHUSD",1719278046575,2.4527,3351.5,3351.4,0.1152713]
["bitfinex","ETHUSD",1719278046774,2.4527,3351.5,3351.1,2.38727]
["bitfinex","ETHUSD",1719278046975,2.4527,3351.5,3351.4,0.1152713]
["bitfinex","ETHUSD",1719278047199,2.4527,3351.5,3351.1,2.38727]
["bitfinex","ETHUSD",1719278047386,2.4527,3351.5,3351.4,0.1152713]
["bitfinex","ETHUSD",1719278047586,2.4527,3351.5,3351.1,2.38727]
["bitfinex","ETHUSD",1719278047811,2.84139363,3351.5,3351.4,0.11525254]
["bitfinex","ETHUSD",1719278048018,2.4699,3351.4,3350.7,5.84380815]
["bitfinex","ETHUSD",1719278048174,5.46121557,3351.5,3350.7,5.84380815]
["bitfinex","ETHUSD",1719278048175,6.7406265,3351.3,3350.7,5.84380815]
["bitfinex","ETHUSD",1719278048512,2.4699,3351.2,3350.7,5.84380815]
["bitfinex","ETHUSD",1719278048714,4.85711,3351.2,3350.4,14.83776]
["bitfinex","ETHUSD",1719278048918,1.43403716,3351.2,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278049221,0.84612156,3351.4,3350.5,2.38766]
["bitfinex","ETHUSD",1719278049222,1.43403716,3351.3,3350.5,2.38766]
["bitfinex","ETHUSD",1719278049424,3.70153716,3351.3,3350.5,2.38766]
["bitfinex","ETHUSD",1719278049707,0.51647368,3351.2,3350.5,2.38766]
["bitfinex","ETHUSD",1719278049915,3.70150691,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719278050215,0.69346585,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1719278051120,0.69346585,3351.2,3350.4,2.38773]
["bitfinex","ETHUSD",1719278051321,0.69346585,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1719278053478,0.69346585,3351.2,3350.3,8.23163815]
["bitfinex","ETHUSD",1719278053479,3.08067585,3351.2,3350.3,8.23163815]
["bitfinex","ETHUSD",1719278053681,4.51468152,3351.2,3350.4,2.38776]
["bitfinex","ETHUSD",1719278053915,2.12747152,3351.2,3350.5,2.38765]
["bitfinex","ETHUSD",1719278054527,0.69346585,3351.2,3350.5,2.38765]
["bitfinex","ETHUSD",1719278055222,2.64395768,3351.2,3350.5,2.38765]
["bitfinex","ETHUSD",1719278055393,0.81447092,3351.1,3350.5,2.38765]
["bitfinex","ETHUSD",1719278057005,0.81447092,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1719278058543,0.69346585,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1719278060141,0.69346585,3351.2,3350.3,8.23162815]
["bitfinex","ETHUSD",1719278060142,0.69346585,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719278060330,3.69992165,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719278061161,3.69992165,3351.3,3350.8,0.10933684]
["bitfinex","ETHUSD",1719278061503,3.69992165,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719278061809,3.69992719,3351.3,3350.8,0.10933684]
["bitfinex","ETHUSD",1719278062015,3.69992719,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719278062242,3.69992719,3351.3,3350.9,0.10930571]
["bitfinex","ETHUSD",1719278062440,1.94890941,3351.2,3350.8,0.10933684]
["bitfinex","ETHUSD",1719278062600,1.94890941,3351.2,3350.3,8.23163815]
["bitfinex","ETHUSD",1719278062601,1.43242719,3351.2,3351.0,0.10927459]
["bitfinex","ETHUSD",1719278062798,0.51647911,3351.1,3350.5,2.38763]
["bitfinex","ETHUSD",1719278063000,1.43242719,3351.2,3351.1,0.10924348]
["bitfinex","ETHUSD",1719278063239,0.51648188,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1719278063403,7.08036207,3351.3,3351.1,0.10924348]
["bitfinex","ETHUSD",1719278063603,1.54782325,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1719278063824,1.03134836,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1719278065543,1.03134836,3351.2,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278065544,5.621,3350.9,3350.3,5.84380815]
["bitfinex","ETHUSD",1719278065846,2.3262,3350.6,3349.9,5.84380815]
["bitfinex","ETHUSD",1719278066048,2.90422318,3350.5,3349.9,5.84380815]
["bitfinex","ETHUSD",1719278066216,2.38773,3350.5,3349.9,5.84380815]
["bitfinex","ETHUSD",1719278066942,2.4816,3350.0,3349.9,5.84380815]
["bitfinex","ETHUSD",1719278067146,2.4816,3350.0,3349.0,2.38875]
["bitfinex","ETHUSD",1719278067147,2.4816,3350.0,3349.3,5.84380815]
["bitfinex","ETHUSD",1719278067438,2.4816,3350.0,3349.0,12.45]
["bitfinex","ETHUSD",1719278067439,2.38846,3349.5,3349.0,12.45]
["bitfinex","ETHUSD",1719278067743,2.38846,3349.5,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278067744,0.738396,3349.5,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278067941,2.3745,3349.6,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278068154,4.76291,3349.6,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278069176,2.3745,3349.6,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278069335,2.3258,3349.2,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278069947,4.71447,3349.2,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278071460,2.3258,3349.2,3348.9,5.84380815]
["bitfinex","ETHUSD",1719278072562,2.3258,3349.2,3348.3,14.83926]
["bitfinex","ETHUSD",1719278072563,4.71444,3349.2,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278072759,2.38885,3348.9,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278073953,4.71444,3349.2,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278073954,2.38874,3349.1,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278074875,2.4947,3349.0,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278075178,7.50451,3349.0,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278075880,7.50451,3349.0,3348.5,0.10637271]
["bitfinex","ETHUSD",1719278076262,7.50451,3349.0,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278076263,5.1157,3349.0,3348.4,5.84380815]
["bitfinex","ETHUSD",1719278076466,2.389,3348.7,3348.6,0.10634154]
["bitfinex","ETHUSD",1719278076673,2.389,3348.7,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278076864,2.389,3348.7,3348.6,0.10634154]
["bitfinex","ETHUSD",1719278077063,2.389,3348.7,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278077064,2.38909,3348.6,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278077268,2.621,3348.7,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278077269,2.3892,3348.4,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278077495,2.4056,3348.3,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278078387,7.41592,3348.3,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278078599,2.38941,3348.1,3348.0,5.84380815]
["bitfinex","ETHUSD",1719278080509,2.38941,3348.1,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278080510,2.38968,3347.8,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278080788,5.01068,3347.8,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278081291,2.621,3347.8,3347.1,8.23391815]
["bitfinex","ETHUSD",1719278082995,2.621,3347.8,3347.2,2.39004]
["bitfinex","ETHUSD",1719278083168,3.0,3348.1,3347.4,2.3899]
["bitfinex","ETHUSD",1719278083378,3.0,3348.2,3347.5,2.44956895]
["bitfinex","ETHUSD",1719278083901,3.0,3348.2,3347.5,2.38983]
["bitfinex","ETHUSD",1719278084658,3.0,3348.2,3347.2,2.38998]
["bitfinex","ETHUSD",1719278084659,3.0,3348.2,3347.3,2.38995]
["bitfinex","ETHUSD",1719278084978,3.0,3348.2,3347.3,3.45232382]
["bitfinex","ETHUSD",1719278085671,2.38941,3348.1,3347.3,3.45232382]
["bitfinex","ETHUSD",1719278086062,2.3895,3348.0,3347.3,1.06237382]
["bitfinex","ETHUSD",1719278086272,2.3895,3348.0,3347.2,2.38998]
["bitfinex","ETHUSD",1719278086780,2.3895,3348.0,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278086781,4.9291,3347.9,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278087113,2.3081,3347.9,3347.2,2.44974271]
["bitfinex","ETHUSD",1719278087283,2.3081,3347.9,3347.3,0.82935509]
["bitfinex","ETHUSD",1719278087474,2.3081,3347.9,3347.4,2.38991]
["bitfinex","ETHUSD",1719278088107,2.621,3347.8,3347.3,0.82935509]
["bitfinex","ETHUSD",1719278088298,2.621,3347.8,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278088620,2.621,3347.8,3347.1,8.23392815]
["bitfinex","ETHUSD",1719278089276,2.621,3347.8,3347.3,2.38992]
["bitfinex","ETHUSD",1719278089480,8.025,3348.2,3347.4,0.0597396]
["bitfinex","ETHUSD",1719278089697,8.025,3348.2,3347.5,2.38978]
["bitfinex","ETHUSD",1719278091188,8.025,3348.2,3347.6,0.10932333]
["bitfinex","ETHUSD",1719278091493,8.025,3348.2,3347.6,2.49908333]
["bitfinex","ETHUSD",1719278091692,8.025,3348.2,3347.6,2.98792266]
["bitfinex","ETHUSD",1719278092006,8.025,3348.2,3347.6,2.49902333]
["bitfinex","ETHUSD",1719278094909,5.404,3348.2,3347.7,2.38967]
["bitfinex","ETHUSD",1719278095226,2.404,3348.2,3347.8,0.10926097]
["bitfinex","ETHUSD",1719278095410,2.404,3348.2,3347.7,2.38967]
["bitfinex","ETHUSD",1719278095754,2.404,3348.2,3347.9,0.10922979]
["bitfinex","ETHUSD",1719278096045,2.404,3348.2,3348.0,0.10919861]
["bitfinex","ETHUSD",1719278096352,2.404,3348.2,3347.7,2.38967]
["bitfinex","ETHUSD",1719278096519,2.404,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278096719,2.404,3348.2,3347.7,2.38967]
["bitfinex","ETHUSD",1719278096921,2.404,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278097237,4.35249,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278097549,7.35249,3348.2,3347.8,2.38958]
["bitfinex","ETHUSD",1719278097711,6.8355403,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278097910,7.35249114,3348.2,3347.8,2.38958]
["bitfinex","ETHUSD",1719278098111,6.83553785,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278098414,7.35249742,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278099146,2.92095137,3348.2,3347.8,2.38958]
["bitfinex","ETHUSD",1719278099312,2.404,3348.2,3348.1,0.10916744]
["bitfinex","ETHUSD",1719278099520,2.92095002,3348.2,3347.6,4.77947]
["bitfinex","ETHUSD",1719278099720,1.94850274,3348.1,3347.6,2.38972]
["bitfinex","ETHUSD",1719278099967,5.53044027,3348.0,3347.3,2.38991]
["bitfinex","ETHUSD",1719278100108,1.94850274,3347.9,3347.3,2.38991]
["bitfinex","ETHUSD",1719278100443,1.43155272,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1719278100808,1.43108279,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1719278101237,0.51697336,3347.8,3347.4,2.3899]
["bitfinex","ETHUSD",1719278101408,1.43108279,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1719278101707,0.5169736,3347.8,3347.4,2.3899]
["bitfinex","ETHUSD",1719278101907,1.43108279,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1719278102107,1.94805636,3347.8,3347.4,2.3899]
["bitfinex","ETHUSD",1719278102446,1.43108279,3347.9,3347.7,2.3897]
["bitfinex","ETHUSD",1719278102647,1.43108279,3348.0,3347.7,2.38969]
["bitfinex","ETHUSD",1719278103160,1.43108279,3348.0,3347.9,2.38955]
["bitfinex","ETHUSD",1719278103307,0.51693354,3348.0,3347.9,4.7791]
["bitfinex","ETHUSD",1719278103521,5.4984,3348.6,3348.3,2.38922]
["bitfinex","ETHUSD",1719278103746,0.5168947,3348.5,3348.3,2.38922]
["bitfinex","ETHUSD",1719278103913,1.94810988,3348.4,3348.1,2.38936]
["bitfinex","ETHUSD",1719278104114,0.51688326,3348.3,3347.9,2.38953]
["bitfinex","ETHUSD",1719278104314,0.51688326,3348.3,3347.8,2.38955]
["bitfinex","ETHUSD",1719278104315,0.51688326,3348.3,3348.0,2.38946]
["bitfinex","ETHUSD",1719278104563,1.4312509,3348.1,3348.0,2.38946]
["bitfinex","ETHUSD",1719278104727,1.94813416,3348.1,3348.0,2.38946]
["bitfinex","ETHUSD",1719278105553,1.94809077,3348.1,3348.0,4.77894]
["bitfinex","ETHUSD",1719278105755,1.43117836,3348.3,3348.1,2.38941]
["bitfinex","ETHUSD",1719278105914,1.43117836,3348.2,3348.1,2.38941]
["bitfinex","ETHUSD",1719278106564,0.51688348,3348.5,3348.1,2.38941]
["bitfinex","ETHUSD",1719278106727,0.51691383,3348.4,3348.1,2.38941]
["bitfinex","ETHUSD",1719278107052,0.51691383,3348.3,3348.1,2.38941]
["bitfinex","ETHUSD",1719278107240,0.51691383,3348.2,3348.1,2.38941]
["bitfinex","ETHUSD",1719278107421,0.51691383,3348.2,3347.5,0.480861]
["bitfinex","ETHUSD",1719278107422,0.51691383,3348.2,3347.5,2.38977]
["bitfinex","ETHUSD",1719278107620,3.9082176,3348.0,3347.5,2.38977]
["bitfinex","ETHUSD",1719278107839,1.94846139,3347.9,3347.1,8.23391815]
["bitfinex","ETHUSD",1719278108044,1.4315176,3347.6,3347.1,8.23391815]
["bitfinex","ETHUSD",1719278108264,3.13794379,3347.8,3347.1,8.23391815]
["bitfinex","ETHUSD",1719278108265,1.94846139,3347.5,3347.1,8.23391815]
["bitfinex","ETHUSD",1719278108413,1.4315176,3347.5,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278108608,1.4315176,3347.5,3347.2,0.82339882]
["bitfinex","ETHUSD",1719278109142,1.4315176,3347.6,3347.2,0.82339882]
["bitfinex","ETHUSD",1719278109515,2.4767,3348.0,3347.5,2.38984]
["bitfinex","ETHUSD",1719278109857,1.4317899,3347.7,3347.5,2.38984]
["bitfinex","ETHUSD",1719278110069,1.4317899,3347.8,3347.7,2.3897]
["bitfinex","ETHUSD",1719278110427,5.4178,3348.5,3347.6,0.238984]
["bitfinex","ETHUSD",1719278110428,1.4317899,3348.1,3347.6,0.238984]
["bitfinex","ETHUSD",1719278110660,1.4317899,3348.3,3348.2,4.77868]
["bitfinex","ETHUSD",1719278110864,1.4317899,3348.5,3348.2,2.35934]
["bitfinex","ETHUSD",1719278111323,1.4317899,3348.5,3348.0,2.3204]
["bitfinex","ETHUSD",1719278111324,1.4317899,3348.5,3348.4,2.3892]
["bitfinex","ETHUSD",1719278111529,4.4117899,3348.7,3348.5,2.23912]
["bitfinex","ETHUSD",1719278112233,4.4117899,3348.7,3348.6,2.38905]
["bitfinex","ETHUSD",1719278112478,2.98,3348.7,3348.6,2.38905]
["bitfinex","ETHUSD",1719278113367,5.3978,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1719278113368,1.43225176,3349.1,3348.8,2.38891]
["bitfinex","ETHUSD",1719278113572,1.43238348,3349.3,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278113871,5.4,3349.6,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278114171,0.51674699,3349.5,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278114325,0.51674699,3349.4,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278114526,3.2021,3349.6,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278114527,6.2021,3349.6,3349.2,2.38857]
["bitfinex","ETHUSD",1719278114830,0.51674709,3349.5,3349.2,2.38857]
["bitfinex","ETHUSD",1719278115028,6.93398471,3349.5,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278115258,0.51674597,3349.4,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278115454,6.93398471,3349.5,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278115858,0.51675684,3349.4,3349.2,0.10831341]
["bitfinex","ETHUSD",1719278116046,2.621,3349.3,3349.2,0.10831341]
["bitfinex","ETHUSD",1719278116271,5.58889989,3349.3,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278116444,5.0721,3349.3,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278116646,1.77547008,3349.2,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278117383,1.25866435,3349.2,3349.1,3.04374824]
["bitfinex","ETHUSD",1719278117735,1.25866435,3349.2,3349.1,3.15209281]
["bitfinex","ETHUSD",1719278118482,2.2566,3349.4,3349.1,3.15209281]
["bitfinex","ETHUSD",1719278119068,0.51679179,3349.3,3349.1,3.15209281]
["bitfinex","ETHUSD",1719278119253,2.2566,3349.4,3349.1,0.10834457]
["bitfinex","ETHUSD",1719278119454,3.61801772,3349.4,3349.2,0.10831341]
["bitfinex","ETHUSD",1719278119650,3.61801772,3349.4,3348.8,2.3889]
["bitfinex","ETHUSD",1719278119977,5.38877,3349.0,3348.9,0.10840688]
["bitfinex","ETHUSD",1719278120351,5.38877,3349.0,3348.3,5.84380815]
["bitfinex","ETHUSD",1719278120535,2.3201,3348.7,3348.3,5.84380815]
["bitfinex","ETHUSD",1719278120960,3.0,3349.0,3348.5,2.38907]
["bitfinex","ETHUSD",1719278121355,3.0,3349.0,3348.6,0.10850036]
["bitfinex","ETHUSD",1719278121751,3.0,3349.0,3348.5,2.38907]
["bitfinex","ETHUSD",1719278122053,3.0,3349.0,3348.6,0.1081421]
["bitfinex","ETHUSD",1719278123175,5.38878,3349.0,3348.6,0.1081421]
["bitfinex","ETHUSD",1719278123335,2.38898,3348.7,3348.6,0.1081421]
["bitfinex","ETHUSD",1719278123538,2.3319,3348.6,3347.9,2.38951]
["bitfinex","ETHUSD",1719278123987,4.72096,3348.6,3347.9,2.38951]
["bitfinex","ETHUSD",1719278125118,6.098213,3348.9,3347.9,2.38951]
["bitfinex","ETHUSD",1719278125407,2.38921,3348.4,3347.8,5.84380815]
["bitfinex","ETHUSD",1719278125719,2.38943,3348.1,3347.8,5.84380815]
["bitfinex","ETHUSD",1719278127424,2.38985,3347.5,3347.1,5.84380815]
["bitfinex","ETHUSD",1719278127577,2.38985,3347.5,3346.7,2.39039]
["bitfinex","ETHUSD",1719278127910,3.0,3347.4,3346.7,2.39039]
["bitfinex","ETHUSD",1719278128094,2.2998,3347.3,3346.6,5.84380815]
["bitfinex","ETHUSD",1719278128473,2.2998,3347.3,3346.6,8.23426815]
["bitfinex","ETHUSD",1719278128977,2.2998,3347.3,3346.8,2.39033]
["bitfinex","ETHUSD",1719278129170,3.0,3347.4,3346.8,3.45279882]
["bitfinex","ETHUSD",1719278130244,3.0,3347.4,3346.9,2.39027]
["bitfinex","ETHUSD",1719278132099,3.0,3347.4,3346.8,1.06246882]
["bitfinex","ETHUSD",1719278132422,0.05203072,3348.4,3347.5,2.38983]
["bitfinex","ETHUSD",1719278132630,3.0,3348.3,3347.3,8.23378815]
["bitfinex","ETHUSD",1719278132800,2.38935,3348.2,3347.4,3.21324882]
["bitfinex","ETHUSD",1719278133710,2.38935,3348.2,3347.4,0.82337882]
["bitfinex","ETHUSD",1719278134040,3.0,3348.3,3347.6,2.38971]
["bitfinex","ETHUSD",1719278134041,5.38927,3348.3,3347.6,2.38971]
["bitfinex","ETHUSD",1719278134193,2.38935,3348.2,3347.4,3.21326882]
["bitfinex","ETHUSD",1719278135101,5.01035,3348.2,3347.4,3.21326882]
["bitfinex","ETHUSD",1719278135821,5.01035,3348.2,3347.5,0.96195724]
["bitfinex","ETHUSD",1719278136024,5.01035,3348.2,3347.5,1.07133417]
["bitfinex","ETHUSD",1719278138429,5.01035,3348.2,3347.5,0.10937693]
["bitfinex","ETHUSD",1719278138430,4.85806,3347.9,3347.5,0.10937693]
["bitfinex","ETHUSD",1719278138631,2.3897,3347.7,3347.5,0.10937693]
["bitfinex","ETHUSD",1719278138850,2.3897,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1719278139004,2.3897,3347.7,3347.6,0.10934575]
["bitfinex","ETHUSD",1719278139345,5.3897,3347.7,3347.6,0.1094316]
["bitfinex","ETHUSD",1719278139504,5.3897,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1719278140026,5.3897,3347.7,3347.0,2.49980872]
["bitfinex","ETHUSD",1719278140027,3.0,3347.7,3347.0,2.49980872]
["bitfinex","ETHUSD",1719278140339,3.0,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719278140492,3.0,3347.7,3347.1,3.46350669]
["bitfinex","ETHUSD",1719278140694,3.0,3347.7,3347.2,0.1096198]
["bitfinex","ETHUSD",1719278142128,3.0,3347.7,3346.9,2.39022]
["bitfinex","ETHUSD",1719278142337,5.3897,3347.7,3347.3,0.10943928]
["bitfinex","ETHUSD",1719278142631,5.3897,3347.7,3346.8,5.84380815]
["bitfinex","ETHUSD",1719278142632,5.3897,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719278142795,5.3897,3347.7,3347.4,0.10940809]
["bitfinex","ETHUSD",1719278142996,3.0,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719278143231,3.0,3347.7,3347.5,0.1093769]
["bitfinex","ETHUSD",1719278143615,6.437657,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1719278143812,5.38975,3347.7,3347.6,0.10934572]
["bitfinex","ETHUSD",1719278144039,5.38975,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1719278144551,5.38975,3347.7,3347.0,0.10953285]
["bitfinex","ETHUSD",1719278146550,2.38986,3347.5,3347.0,0.10953285]
["bitfinex","ETHUSD",1719278146726,2.2732,3347.4,3347.0,0.10953285]
["bitfinex","ETHUSD",1719278146924,7.8942,3347.4,3346.8,5.84380815]
["bitfinex","ETHUSD",1719278147164,10.28411,3347.4,3347.1,0.10957632]
["bitfinex","ETHUSD",1719278147372,10.28411,3347.4,3346.5,18.29380815]
["bitfinex","ETHUSD",1719278147373,3.0,3347.3,3346.5,8.23431815]
["bitfinex","ETHUSD",1719278147526,3.0,3347.3,3347.2,0.10954513]
["bitfinex","ETHUSD",1719278147725,5.38999,3347.3,3346.5,8.23431815]
["bitfinex","ETHUSD",1719278148461,5.38999,3347.3,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278148678,3.0,3346.9,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278148970,2.39036,3346.8,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278149153,4.75496,3346.8,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278149526,2.3646,3346.8,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278149759,4.75494,3346.8,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278150822,2.39041,3346.7,3346.6,0.1097323]
["bitfinex","ETHUSD",1719278151265,2.39041,3346.7,3345.9,2.39096]
["bitfinex","ETHUSD",1719278151504,2.39041,3346.7,3346.0,0.10991954]
["bitfinex","ETHUSD",1719278154489,2.3646,3346.8,3346.0,2.50082954]
["bitfinex","ETHUSD",1719278154672,7.75494,3346.8,3346.0,2.50082954]
["bitfinex","ETHUSD",1719278154877,5.01151,3346.6,3346.0,0.10991954]
["bitfinex","ETHUSD",1719278155089,5.01151,3346.6,3345.9,2.39097]
["bitfinex","ETHUSD",1719278155271,5.01151,3346.6,3346.1,0.11075104]
["bitfinex","ETHUSD",1719278155472,2.39051,3346.6,3345.9,2.39097]
["bitfinex","ETHUSD",1719278155684,2.39051,3346.6,3346.0,0.11078225]
["bitfinex","ETHUSD",1719278156606,2.39041,3346.7,3346.0,0.11078225]
["bitfinex","ETHUSD",1719278158202,2.39051,3346.6,3346.0,0.11078225]
["bitfinex","ETHUSD",1719278161043,4.78106,3346.6,3346.0,0.11078225]
["bitfinex","ETHUSD",1719278161245,2.39051,3346.6,3346.0,0.11078225]
["bitfinex","ETHUSD",1719278161573,2.39051,3346.6,3346.1,0.11075104]
["bitfinex","ETHUSD",1719278161924,5.3514,3346.4,3345.8,5.84380815]
["bitfinex","ETHUSD",1719278162136,5.3514,3346.4,3346.2,0.11071983]
["bitfinex","ETHUSD",1719278162336,5.3514,3346.4,3345.5,14.84123]
["bitfinex","ETHUSD",1719278162516,7.74202,3346.4,3346.3,0.11068862]
["bitfinex","ETHUSD",1719278162727,7.74202,3346.4,3345.5,14.84123]
["bitfinex","ETHUSD",1719278162962,7.74202,3346.4,3345.6,2.39119]
["bitfinex","ETHUSD",1719278163133,5.3514,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1719278163322,5.3514,3346.4,3345.7,2.50209303]
["bitfinex","ETHUSD",1719278163649,7.74203,3346.4,3345.7,2.50209303]
["bitfinex","ETHUSD",1719278164348,5.3514,3346.4,3345.7,2.50209303]
["bitfinex","ETHUSD",1719278165541,7.74202,3346.4,3345.7,2.50209303]
["bitfinex","ETHUSD",1719278165858,7.74202,3346.4,3345.7,0.11097303]
["bitfinex","ETHUSD",1719278166160,7.74202,3346.4,3345.5,14.84125]
["bitfinex","ETHUSD",1719278166161,2.39078,3346.2,3345.5,14.84125]
["bitfinex","ETHUSD",1719278166358,2.39078,3346.2,3345.8,0.11104642]
["bitfinex","ETHUSD",1719278166571,2.39078,3346.2,3345.5,14.84125]
["bitfinex","ETHUSD",1719278166758,2.39078,3346.2,3345.9,0.1110152]
["bitfinex","ETHUSD",1719278167072,2.39078,3346.2,3345.5,14.84125]
["bitfinex","ETHUSD",1719278167591,2.39078,3346.2,3345.6,0.11110885]
["bitfinex","ETHUSD",1719278168734,2.39078,3346.2,3345.4,8.34280815]
["bitfinex","ETHUSD",1719278168949,5.3514,3346.4,3345.7,0.11107764]
["bitfinex","ETHUSD",1719278169153,7.74203,3346.4,3345.6,2.39118]
["bitfinex","ETHUSD",1719278169381,7.74203,3346.4,3345.8,0.11104642]
["bitfinex","ETHUSD",1719278169582,7.74203,3346.4,3345.7,0.11107764]
["bitfinex","ETHUSD",1719278169790,7.74203,3346.4,3345.9,0.1110152]
["bitfinex","ETHUSD",1719278170070,7.74203,3346.4,3345.8,0.11104642]
["bitfinex","ETHUSD",1719278170288,7.74203,3346.4,3346.0,0.11098399]
["bitfinex","ETHUSD",1719278170471,7.74203,3346.4,3345.6,2.39118]
["bitfinex","ETHUSD",1719278170472,2.39071,3346.3,3346.1,0.11095278]
["bitfinex","ETHUSD",1719278170646,2.39071,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1719278170846,2.39071,3346.3,3345.6,3.70371881]
["bitfinex","ETHUSD",1719278171070,7.74203,3346.4,3345.7,2.50218764]
["bitfinex","ETHUSD",1719278172172,4.74203,3346.4,3345.7,2.50218764]
["bitfinex","ETHUSD",1719278172341,4.59203,3346.4,3345.7,2.50218764]
["bitfinex","ETHUSD",1719278173152,7.59203,3346.4,3345.7,2.50218764]
["bitfinex","ETHUSD",1719278173372,0.51724944,3346.3,3345.7,2.50218764]
["bitfinex","ETHUSD",1719278173555,7.59203,3346.4,3345.7,2.97498489]
["bitfinex","ETHUSD",1719278174383,0.51724519,3346.3,3345.7,2.97498489]
["bitfinex","ETHUSD",1719278174590,7.59203,3346.4,3345.7,2.97498489]
["bitfinex","ETHUSD",1719278174750,0.51724477,3346.3,3345.7,2.97498489]
["bitfinex","ETHUSD",1719278174950,7.59203,3346.4,3345.7,2.97498489]
["bitfinex","ETHUSD",1719278175695,0.51724457,3346.3,3345.7,2.97498489]
["bitfinex","ETHUSD",1719278175867,7.59203,3346.4,3345.8,0.53662449]
["bitfinex","ETHUSD",1719278176062,7.59203,3346.4,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278176063,0.51723672,3346.3,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278176268,7.59203,3346.4,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278176479,0.51723594,3346.3,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278176692,7.59203,3346.4,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278176907,0.51723763,3346.3,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278177106,7.59203,3346.4,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278177282,7.59203,3346.4,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278177283,0.51723545,3346.3,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278177472,0.51723545,3346.2,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278177672,5.2014,3346.4,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278177982,5.2014,3346.4,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278177983,0.51724212,3346.3,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278178168,3.0,3346.4,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278178370,0.51723083,3346.3,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278178582,0.51723083,3346.2,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278178872,0.51724153,3346.1,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278179068,3.0,3346.4,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278179269,0.51723258,3346.3,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278179494,3.0,3346.4,3345.7,2.86390725]
["bitfinex","ETHUSD",1719278179495,0.51723258,3346.2,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278179707,3.0,3346.4,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278179904,0.51723246,3346.3,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278180096,0.51723246,3346.2,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278180295,0.51723246,3346.3,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278180514,3.0,3346.4,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278180515,0.51723246,3346.2,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278180809,3.0,3346.4,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278180810,0.51723246,3346.1,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278181105,3.0,3346.4,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278181518,0.51724153,3346.3,3345.8,2.50212752]
["bitfinex","ETHUSD",1719278181732,0.51724153,3346.2,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278181919,2.3926,3346.2,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278182236,0.51724153,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719278182437,0.51724153,3346.1,3345.9,0.1110563]
["bitfinex","ETHUSD",1719278182604,0.51724153,3346.1,3345.7,2.39111]
["bitfinex","ETHUSD",1719278182793,0.51724153,3346.1,3346.0,0.11102509]
["bitfinex","ETHUSD",1719278183002,0.51724153,3346.1,3345.7,2.39111]
["bitfinex","ETHUSD",1719278183205,0.51724153,3346.1,3346.0,0.11102509]
["bitfinex","ETHUSD",1719278183802,0.51724153,3346.1,3345.7,2.39111]
["bitfinex","ETHUSD",1719278184012,0.51724153,3346.1,3346.0,0.11102509]
["bitfinex","ETHUSD",1719278184330,2.3926,3346.2,3345.7,2.39111]
["bitfinex","ETHUSD",1719278184495,0.51726959,3346.1,3346.0,0.11102509]
["bitfinex","ETHUSD",1719278184705,3.2248309,3346.2,3345.7,2.39111]
["bitfinex","ETHUSD",1719278184933,0.51727237,3346.1,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278185091,0.51727237,3346.0,3345.8,0.11108752]
["bitfinex","ETHUSD",1719278185310,2.3704,3346.5,3345.8,0.36130727]
["bitfinex","ETHUSD",1719278185614,0.51722998,3346.4,3345.8,2.39628752]
["bitfinex","ETHUSD",1719278185810,0.51722998,3346.3,3345.8,2.39628752]
["bitfinex","ETHUSD",1719278186117,0.51722998,3346.2,3345.9,2.39092]
["bitfinex","ETHUSD",1719278186319,3.0,3346.7,3346.0,0.47872075]
["bitfinex","ETHUSD",1719278186621,0.51719718,3346.6,3346.1,2.39079]
["bitfinex","ETHUSD",1719278186798,3.0,3346.7,3346.1,2.39079]
["bitfinex","ETHUSD",1719278186799,0.51719718,3346.5,3346.1,2.39079]
["bitfinex","ETHUSD",1719278187137,0.51719718,3346.4,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278187306,3.0,3346.7,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278187635,0.51719188,3346.6,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278187844,0.51719188,3346.5,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278188033,0.51719188,3346.6,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278188239,0.51719188,3346.5,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278188400,3.0,3346.7,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278188401,0.51719188,3346.6,3346.2,0.11098137]
["bitfinex","ETHUSD",1719278188832,2.4188,3346.5,3345.9,2.39092]
["bitfinex","ETHUSD",1719278189142,8.08023593,3346.4,3346.0,0.10724363]
["bitfinex","ETHUSD",1719278189352,2.68960593,3346.3,3346.0,0.10724363]
["bitfinex","ETHUSD",1719278189513,2.68960593,3346.2,3345.4,8.23508815]
["bitfinex","ETHUSD",1719278189706,0.51719188,3346.1,3345.4,8.23508815]
["bitfinex","ETHUSD",1719278189912,0.51719188,3346.0,3345.4,8.23508815]
["bitfinex","ETHUSD",1719278190128,0.51719188,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1719278190337,3.89264019,3346.4,3345.4,2.39128]
["bitfinex","ETHUSD",1719278190647,3.89264019,3346.4,3345.3,2.4451]
["bitfinex","ETHUSD",1719278190648,0.51726887,3346.2,3345.5,2.39127]
["bitfinex","ETHUSD",1719278190846,2.17252928,3346.1,3345.3,4.83646]
["bitfinex","ETHUSD",1719278191032,0.51726887,3346.0,3345.4,2.39132]
["bitfinex","ETHUSD",1719278191350,2.39104,3345.9,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278191511,0.51726887,3345.8,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278193223,2.39105,3345.8,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278193422,0.51730239,3345.7,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278193637,2.39105,3345.8,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278193871,2.17270701,3345.7,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278194848,2.17270701,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1719278195360,0.51732061,3345.6,3345.0,2.39162]
["bitfinex","ETHUSD",1719278195657,2.69002762,3345.5,3344.8,10.64946815]
["bitfinex","ETHUSD",1719278195818,2.69002762,3345.4,3344.8,10.64946815]
["bitfinex","ETHUSD",1719278196024,2.3912,3345.6,3344.9,0.10396461]
["bitfinex","ETHUSD",1719278196270,2.69024661,3345.5,3344.9,0.10396461]
["bitfinex","ETHUSD",1719278196458,2.17289195,3345.4,3344.9,0.10396461]
["bitfinex","ETHUSD",1719278196691,2.39109,3345.8,3344.9,2.49565461]
["bitfinex","ETHUSD",1719278196992,2.69018222,3345.7,3344.9,2.97685385]
["bitfinex","ETHUSD",1719278197164,2.69018222,3345.6,3344.9,2.97685385]
["bitfinex","ETHUSD",1719278197496,2.69018222,3345.5,3344.9,2.97685385]
["bitfinex","ETHUSD",1719278197803,3.676518,3345.8,3344.9,2.49565461]
["bitfinex","ETHUSD",1719278197969,2.69028167,3345.7,3344.9,2.49565461]
["bitfinex","ETHUSD",1719278198154,2.17291757,3345.6,3345.2,2.39143]
["bitfinex","ETHUSD",1719278198353,7.84213,3346.0,3345.2,2.39143]
["bitfinex","ETHUSD",1719278198556,5.69009487,3345.9,3345.3,0.1038397]
["bitfinex","ETHUSD",1719278198790,2.69009487,3345.8,3345.3,0.1038397]
["bitfinex","ETHUSD",1719278199095,2.17276894,3345.7,3345.3,0.1038397]
["bitfinex","ETHUSD",1719278199397,7.84213,3346.0,3345.4,0.10380847]
["bitfinex","ETHUSD",1719278199398,4.525913,3345.9,3345.4,0.10380847]
["bitfinex","ETHUSD",1719278199615,2.69002548,3345.8,3345.4,0.10380847]
["bitfinex","ETHUSD",1719278199787,2.17271289,3345.8,3345.2,2.39143]
["bitfinex","ETHUSD",1719278199973,2.17271289,3345.7,3345.5,0.10377725]
["bitfinex","ETHUSD",1719278200302,2.17284263,3345.6,3345.2,2.39143]
["bitfinex","ETHUSD",1719278200515,3.0,3345.9,3344.8,8.25770815]
["bitfinex","ETHUSD",1719278200663,2.69004003,3345.8,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201010,3.0,3345.9,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201191,2.17263232,3345.8,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201499,3.0,3346.1,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201500,3.9166597,3346.1,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201682,2.68985062,3346.0,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201880,3.9166597,3346.1,3345.6,2.39118]
["bitfinex","ETHUSD",1719278201881,5.17257166,3345.9,3345.6,2.39118]
["bitfinex","ETHUSD",1719278202089,3.0,3346.0,3345.6,2.39118]
["bitfinex","ETHUSD",1719278202386,3.0,3346.1,3345.8,2.391]
["bitfinex","ETHUSD",1719278202569,5.3667,3346.3,3345.8,2.391]
["bitfinex","ETHUSD",1719278202767,2.68970114,3346.2,3345.8,2.391]
["bitfinex","ETHUSD",1719278202982,5.17245092,3346.1,3345.9,2.39097]
["bitfinex","ETHUSD",1719278203296,3.0,3346.2,3345.9,2.39097]
["bitfinex","ETHUSD",1719278203502,2.17243848,3346.1,3345.3,2.39136]
["bitfinex","ETHUSD",1719278203708,5.68968613,3346.1,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204009,2.68968613,3346.0,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204168,3.0,3346.1,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204169,0.51724765,3345.9,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204369,2.17265504,3345.8,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204590,3.51724765,3346.0,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204591,3.0,3346.0,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204779,1.69941951,3346.1,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204780,3.7848999,3345.9,3345.3,2.39136]
["bitfinex","ETHUSD",1719278204974,2.17261146,3345.8,3345.3,2.39136]
["bitfinex","ETHUSD",1719278205288,1.095,3345.9,3345.3,2.39136]
["bitfinex","ETHUSD",1719278205806,2.68999474,3345.8,3345.3,2.39136]
["bitfinex","ETHUSD",1719278205964,2.17268806,3345.7,3345.3,2.39136]
["bitfinex","ETHUSD",1719278206166,1.095,3345.9,3345.3,2.39136]
["bitfinex","ETHUSD",1719278206368,2.68999703,3345.8,3345.3,2.39136]
["bitfinex","ETHUSD",1719278206568,1.095,3345.7,3345.3,2.39136]
["bitfinex","ETHUSD",1719278207310,3.0,3346.0,3345.3,2.39136]
["bitfinex","ETHUSD",1719278207311,3.0,3346.0,3345.3,0.716294]
["bitfinex","ETHUSD",1719278207479,2.68988707,3345.9,3345.3,3.107694]
["bitfinex","ETHUSD",1719278207670,1.095,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1719278208016,1.095,3346.1,3345.8,2.39099]
["bitfinex","ETHUSD",1719278208303,2.68975904,3346.0,3345.8,2.39099]
["bitfinex","ETHUSD",1719278208473,3.0,3345.9,3345.8,2.39099]
["bitfinex","ETHUSD",1719278208677,3.0,3346.3,3345.8,2.39099]
["bitfinex","ETHUSD",1719278208866,2.68977567,3346.2,3345.8,2.39099]
["bitfinex","ETHUSD",1719278209061,5.68977567,3346.1,3345.8,2.39099]
["bitfinex","ETHUSD",1719278209261,2.68977567,3346.0,3345.8,2.39099]
["bitfinex","ETHUSD",1719278209480,5.17251112,3345.9,3345.8,2.39099]
["bitfinex","ETHUSD",1719278209693,2.17251112,3345.9,3345.8,2.39105]
["bitfinex","ETHUSD",1719278209892,3.0,3346.3,3345.7,2.39112]
["bitfinex","ETHUSD",1719278210099,2.68975,3346.2,3345.7,2.39112]
["bitfinex","ETHUSD",1719278210313,5.68975,3346.1,3345.7,2.39112]
["bitfinex","ETHUSD",1719278210498,5.68975,3346.0,3345.7,2.39112]
["bitfinex","ETHUSD",1719278210672,3.52839,3346.3,3345.7,2.39112]
["bitfinex","ETHUSD",1719278210868,3.52839,3346.3,3345.3,2.3914]
["bitfinex","ETHUSD",1719278210869,3.34267951,3346.2,3345.3,2.3914]
["bitfinex","ETHUSD",1719278211070,8.17464051,3346.1,3345.8,0.10032595]
["bitfinex","ETHUSD",1719278211313,4.18832746,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1719278211529,1.49848695,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1719278211681,2.68994646,3345.9,3345.3,2.3914]
["bitfinex","ETHUSD",1719278211896,4.49848695,3346.0,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278211897,2.68994646,3345.8,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278212077,2.68999542,3345.7,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278212414,1.49848695,3346.0,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278212598,2.69005296,3345.9,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278212797,2.69005296,3345.8,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278213103,2.69005296,3345.7,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278213312,1.49848695,3346.0,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278213471,2.69003655,3345.9,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278213676,4.49848695,3346.0,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278213677,2.69003655,3345.8,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278214011,2.69003655,3345.7,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278214178,4.49848695,3346.0,3345.4,0.10043968]
["bitfinex","ETHUSD",1719278214526,2.69000753,3345.9,3345.3,2.3914]
["bitfinex","ETHUSD",1719278214673,2.68996853,3345.8,3345.3,2.3914]
["bitfinex","ETHUSD",1719278215015,2.17268259,3345.7,3345.4,0.10050284]
["bitfinex","ETHUSD",1719278215215,4.49848695,3346.0,3345.4,0.10050284]
["bitfinex","ETHUSD",1719278215372,3.69272569,3345.9,3345.4,0.10050284]
["bitfinex","ETHUSD",1719278215685,2.69002809,3345.8,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278215870,2.69002809,3345.7,3345.5,0.10047162]
["bitfinex","ETHUSD",1719278216067,2.69002809,3345.7,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278216068,1.0026976,3345.9,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278216409,2.68999641,3345.8,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278216609,2.68999641,3345.7,3345.3,0.10053035]
["bitfinex","ETHUSD",1719278216813,3.0,3346.0,3345.3,0.10053035]
["bitfinex","ETHUSD",1719278216999,2.68999255,3345.9,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278217303,2.68999255,3345.8,3345.4,0.10049913]
["bitfinex","ETHUSD",1719278217510,2.68999255,3345.7,3345.3,0.10053035]
["bitfinex","ETHUSD",1719278217819,3.0,3346.0,3345.4,0.10049913]
["bitfinex","ETHUSD",1719278217978,2.68999025,3345.9,3345.4,0.10049913]
["bitfinex","ETHUSD",1719278218174,2.68999025,3345.8,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278218374,2.68999025,3345.7,3345.5,0.1004679]
["bitfinex","ETHUSD",1719278218611,2.68999025,3345.7,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278218612,4.0919199,3346.0,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278218774,2.6899907,3345.9,3345.6,0.10043668]
["bitfinex","ETHUSD",1719278218975,2.6899907,3345.8,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278219309,2.6899907,3345.7,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278219505,0.5173059,3345.6,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278219675,0.5173059,3345.9,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278219876,2.17268602,3345.8,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278220077,0.5173059,3345.7,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278220616,0.5173059,3345.9,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278220797,0.51731031,3345.6,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278221002,3.0,3346.0,3345.2,8.23527815]
["bitfinex","ETHUSD",1719278221202,3.0,3346.0,3345.2,5.84380815]
["bitfinex","ETHUSD",1719278221203,3.35302089,3345.9,3345.2,5.84380815]
["bitfinex","ETHUSD",1719278221403,2.17281809,3345.8,3345.2,5.84380815]
["bitfinex","ETHUSD",1719278221580,0.51733764,3345.7,3345.1,2.39153]
["bitfinex","ETHUSD",1719278221798,2.69015573,3345.6,3345.1,2.39153]
["bitfinex","ETHUSD",1719278222026,2.69022523,3345.5,3344.9,8.23160815]
["bitfinex","ETHUSD",1719278222343,0.51733764,3345.4,3344.9,8.23160815]
["bitfinex","ETHUSD",1719278222628,3.59543166,3345.7,3344.9,8.23160815]
["bitfinex","ETHUSD",1719278222629,0.21663526,3345.6,3344.9,8.23160815]
["bitfinex","ETHUSD",1719278222831,2.69024915,3345.5,3344.9,8.23160815]
["bitfinex","ETHUSD",1719278223029,0.5173556,3345.4,3344.9,8.23160815]
["bitfinex","ETHUSD",1719278223243,0.96204089,3345.9,3344.9,9.53313297]
["bitfinex","ETHUSD",1719278223532,2.69010609,3345.8,3345.2,2.39143]
["bitfinex","ETHUSD",1719278223746,2.69010609,3345.7,3345.2,2.39143]
["bitfinex","ETHUSD",1719278224038,0.51732809,3345.6,3345.2,2.39143]
["bitfinex","ETHUSD",1719278224253,3.0,3346.0,3345.2,2.39143]
["bitfinex","ETHUSD",1719278224532,5.69003755,3345.9,3345.2,2.39143]
["bitfinex","ETHUSD",1719278224741,2.69003755,3345.8,3345.2,2.39143]
["bitfinex","ETHUSD",1719278224958,5.69003755,3345.7,3345.2,2.39143]
["bitfinex","ETHUSD",1719278225227,0.51731472,3345.6,3345.1,4.85545]
["bitfinex","ETHUSD",1719278225456,3.0,3345.9,3345.1,4.85545]
["bitfinex","ETHUSD",1719278225592,2.69001715,3345.8,3345.2,2.39148]
["bitfinex","ETHUSD",1719278225799,2.69001715,3345.8,3345.1,2.94771124]
["bitfinex","ETHUSD",1719278225800,2.69001715,3345.7,3345.1,2.94771124]
["bitfinex","ETHUSD",1719278225996,2.69001715,3345.6,3345.3,0.1007199]
["bitfinex","ETHUSD",1719278226190,2.69020996,3345.5,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278226401,0.51734144,3345.4,3345.1,2.4639]
["bitfinex","ETHUSD",1719278226602,3.0,3345.7,3345.3,0.09925503]
["bitfinex","ETHUSD",1719278226834,2.6901858,3345.6,3345.1,4.85545]
["bitfinex","ETHUSD",1719278227017,2.6901858,3345.5,3345.1,4.85545]
["bitfinex","ETHUSD",1719278227223,0.51734342,3345.4,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278227396,3.0,3345.7,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278227728,2.69017537,3345.6,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278227930,2.69017537,3345.5,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278228129,3.0,3345.8,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278228305,2.39098,3345.9,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278228306,2.69017577,3345.7,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278228506,2.69017577,3345.6,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278228712,2.69017577,3345.5,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278228901,0.51734164,3345.4,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278229096,1.096,3345.6,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278229299,2.69022378,3345.5,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278229611,1.096,3345.6,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278229822,0.5173353,3345.5,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278229992,0.5173353,3345.4,3345.2,0.09928626]
["bitfinex","ETHUSD",1719278230451,1.096,3345.3,3344.9,5.84380815]
["bitfinex","ETHUSD",1719278230653,1.096,3345.0,3344.7,2.3272]
["bitfinex","ETHUSD",1719278232567,1.096,3344.8,3344.5,5.84380815]
["bitfinex","ETHUSD",1719278232854,1.096,3344.6,3344.5,5.84380815]
["bitfinex","ETHUSD",1719278233066,1.096,3344.6,3344.1,2.39225]
["bitfinex","ETHUSD",1719278238061,3.0,3344.7,3344.1,2.39225]
["bitfinex","ETHUSD",1719278239180,8.4325,3345.6,3344.5,2.4782]
["bitfinex","ETHUSD",1719278239332,8.4325,3345.6,3344.7,2.39179]
["bitfinex","ETHUSD",1719278239333,1.61340866,3345.5,3344.7,2.39179]
["bitfinex","ETHUSD",1719278239655,4.096,3345.5,3344.7,2.39179]
["bitfinex","ETHUSD",1719278240160,4.096,3345.5,3344.6,1.096]
["bitfinex","ETHUSD",1719278240455,6.48728,3345.5,3344.6,2.39191]
["bitfinex","ETHUSD",1719278240622,1.096,3345.3,3344.6,2.76812024]
["bitfinex","ETHUSD",1719278241022,1.096,3345.3,3344.7,0.0946837]
["bitfinex","ETHUSD",1719278242428,4.096,3345.3,3344.7,0.0946837]
["bitfinex","ETHUSD",1719278242763,3.0,3345.3,3344.7,0.0946837]
["bitfinex","ETHUSD",1719278243439,2.4159,3345.2,3344.7,0.0946837]
["bitfinex","ETHUSD",1719278243639,2.4159,3345.2,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278243843,2.39156,3345.1,3344.8,0.09465246]
["bitfinex","ETHUSD",1719278244038,2.4159,3345.2,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278244382,2.4159,3345.2,3344.9,0.09462123]
["bitfinex","ETHUSD",1719278244570,1.1819745,3345.1,3344.4,8.23585815]
["bitfinex","ETHUSD",1719278244729,1.1819745,3345.1,3344.5,0.09474618]
["bitfinex","ETHUSD",1719278247037,4.1819745,3345.1,3344.5,0.09474618]
["bitfinex","ETHUSD",1719278247236,0.51745642,3345.0,3344.5,0.09474618]
["bitfinex","ETHUSD",1719278247437,0.95068509,3344.9,3344.5,0.09474618]
["bitfinex","ETHUSD",1719278247886,0.95068509,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278248087,4.1819745,3345.1,3344.6,0.09471494]
["bitfinex","ETHUSD",1719278248373,0.51745845,3345.0,3344.7,0.0946837]
["bitfinex","ETHUSD",1719278248584,0.51745845,3344.9,3344.7,0.0946837]
["bitfinex","ETHUSD",1719278248741,1.57632995,3345.0,3344.2,2.39213]
["bitfinex","ETHUSD",1719278248940,0.51747846,3344.9,3344.8,0.09465246]
["bitfinex","ETHUSD",1719278249155,1.5076103,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278249356,0.51747846,3344.8,3344.3,0.09480866]
["bitfinex","ETHUSD",1719278249743,3.99013184,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278249962,3.99013184,3344.9,3344.4,0.09477742]
["bitfinex","ETHUSD",1719278250255,3.99013184,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278250256,0.51747972,3344.8,3344.5,0.09474618]
["bitfinex","ETHUSD",1719278250456,3.99013184,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278250457,3.0,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278250782,0.5174926,3344.8,3344.2,2.39213]
["bitfinex","ETHUSD",1719278250977,3.0,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278251275,0.51749241,3344.8,3344.3,0.09480866]
["bitfinex","ETHUSD",1719278251577,3.0,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278251785,0.51749205,3344.8,3344.3,0.09497553]
["bitfinex","ETHUSD",1719278251986,3.0,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278252145,0.51748923,3344.8,3344.4,0.09494428]
["bitfinex","ETHUSD",1719278252494,3.0,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278252696,0.51749265,3344.8,3344.5,0.09491304]
["bitfinex","ETHUSD",1719278252839,3.0,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1719278253048,3.0,3344.9,3344.6,0.0948818]
["bitfinex","ETHUSD",1719278253277,0.51749318,3344.8,3344.6,0.0948818]
["bitfinex","ETHUSD",1719278253482,6.569245,3344.9,3344.1,8.33500815]
["bitfinex","ETHUSD",1719278253776,0.51749064,3344.8,3344.7,0.09485057]
["bitfinex","ETHUSD",1719278253981,1.3837972,3344.8,3344.1,8.33500815]
["bitfinex","ETHUSD",1719278254177,6.569245,3344.9,3344.1,8.33500815]
["bitfinex","ETHUSD",1719278254370,0.51749361,3344.8,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278254575,6.569245,3344.9,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278254768,0.51749353,3344.8,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278254956,3.0,3345.1,3344.2,1.41647226]
["bitfinex","ETHUSD",1719278255156,0.51747098,3345.0,3344.2,1.41647226]
["bitfinex","ETHUSD",1719278255356,0.51747098,3344.9,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278255551,2.90925098,3344.8,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278255750,0.51747098,3344.7,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278255947,3.0,3344.7,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278256447,0.51750995,3344.6,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278256646,3.0,3344.7,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278257068,2.90944251,3344.6,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278257382,2.39191,3344.6,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278257551,1.91716547,3344.5,3344.2,0.09500677]
["bitfinex","ETHUSD",1719278257748,1.3996325,3344.5,3343.9,4.71511]
["bitfinex","ETHUSD",1719278257943,3.0,3344.7,3344.3,0.09170116]
["bitfinex","ETHUSD",1719278258151,0.51750114,3344.6,3343.9,4.71511]
["bitfinex","ETHUSD",1719278258399,3.0,3344.7,3344.4,0.09166991]
["bitfinex","ETHUSD",1719278258679,0.51749822,3344.6,3344.5,0.09163867]
["bitfinex","ETHUSD",1719278258871,0.51749822,3344.6,3343.9,4.71511]
["bitfinex","ETHUSD",1719278259074,3.0,3344.7,3344.5,0.09163867]
["bitfinex","ETHUSD",1719278259427,0.5174981,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1719278259684,3.0,3344.7,3344.3,2.4139]
["bitfinex","ETHUSD",1719278259888,1.03499621,3346.5,3344.6,2.39186]
["bitfinex","ETHUSD",1719278259889,2.77951508,3345.7,3344.6,2.39186]
["bitfinex","ETHUSD",1719278260097,0.51739233,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719278260249,7.91078,3346.2,3345.1,2.39154]
["bitfinex","ETHUSD",1719278260588,3.0,3345.9,3345.2,2.3632]
["bitfinex","ETHUSD",1719278260788,3.0,3345.9,3345.2,4.75468]
["bitfinex","ETHUSD",1719278265987,2.98,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1719278268659,1.096,3345.5,3345.3,2.39141]
["bitfinex","ETHUSD",1719278269756,1.096,3345.5,3344.8,4.83576]
["bitfinex","ETHUSD",1719278269962,1.096,3345.3,3344.9,2.39167]
["bitfinex","ETHUSD",1719278270155,1.096,3345.3,3344.8,2.444]
["bitfinex","ETHUSD",1719278270674,1.096,3345.3,3344.9,2.39168]
["bitfinex","ETHUSD",1719278270976,1.096,3345.3,3344.9,0.0908554]
["bitfinex","ETHUSD",1719278271495,1.096,3345.0,3344.9,0.0908554]
["bitfinex","ETHUSD",1719278271698,1.096,3345.0,3344.4,12.45]
["bitfinex","ETHUSD",1719278271994,1.096,3344.6,3344.0,10.51692815]
["bitfinex","ETHUSD",1719278272499,1.096,3344.4,3344.0,10.51692815]
["bitfinex","ETHUSD",1719278272663,3.0,3345.3,3344.0,10.51692815]
["bitfinex","ETHUSD",1719278272664,2.39164,3345.0,3344.0,10.51692815]
["bitfinex","ETHUSD",1719278273004,2.39164,3345.0,3344.2,2.39219]
["bitfinex","ETHUSD",1719278273507,3.0,3344.7,3344.0,10.51692815]
["bitfinex","ETHUSD",1719278273661,0.3,3344.6,3344.0,8.23612815]
["bitfinex","ETHUSD",1719278274062,3.3,3344.6,3344.0,8.23612815]
["bitfinex","ETHUSD",1719278275260,3.3,3344.6,3344.0,2.39232]
["bitfinex","ETHUSD",1719278275483,0.298,3345.5,3344.2,2.375]
["bitfinex","ETHUSD",1719278275718,0.51746852,3345.4,3344.3,0.2375]
["bitfinex","ETHUSD",1719278275895,0.51742748,3345.3,3344.5,2.39194]
["bitfinex","ETHUSD",1719278276076,3.0,3345.3,3344.5,2.39194]
["bitfinex","ETHUSD",1719278276292,5.39155,3345.1,3344.2,4.76718]
["bitfinex","ETHUSD",1719278277498,5.39155,3345.1,3344.2,2.39218]
["bitfinex","ETHUSD",1719278278295,5.39164,3345.0,3344.0,2.39231]
["bitfinex","ETHUSD",1719278278486,1.73602573,3344.9,3344.0,2.39231]
["bitfinex","ETHUSD",1719278278693,3.6102355,3344.9,3344.0,2.39231]
["bitfinex","ETHUSD",1719278278886,3.0,3344.8,3344.0,2.39231]
["bitfinex","ETHUSD",1719278279094,3.0,3344.6,3343.9,2.3973]
["bitfinex","ETHUSD",1719278279312,3.0,3344.6,3343.7,8.23635815]
["bitfinex","ETHUSD",1719278279467,6.59022555,3344.6,3343.7,8.23635815]
["bitfinex","ETHUSD",1719278279868,6.59022555,3344.6,3343.8,2.39246]
["bitfinex","ETHUSD",1719278280413,8.98214555,3344.6,3343.8,2.39246]
["bitfinex","ETHUSD",1719278280579,2.39206,3344.4,3343.7,5.84380815]
["bitfinex","ETHUSD",1719278280780,0.95406955,3344.3,3343.7,5.84380815]
["bitfinex","ETHUSD",1719278281092,2.39206,3344.4,3343.7,5.84380815]
["bitfinex","ETHUSD",1719278281292,3.0,3344.5,3343.7,5.84380815]
["bitfinex","ETHUSD",1719278281666,4.79581861,3345.2,3344.3,2.39211]
["bitfinex","ETHUSD",1719278281991,3.51749615,3345.1,3344.4,2.39205]
["bitfinex","ETHUSD",1719278282190,3.55,3345.3,3344.4,2.39205]
["bitfinex","ETHUSD",1719278282418,3.51743388,3345.2,3344.4,2.39205]
["bitfinex","ETHUSD",1719278282629,0.51743388,3345.1,3344.4,2.39205]
["bitfinex","ETHUSD",1719278282823,3.0,3345.2,3344.4,2.39205]
["bitfinex","ETHUSD",1719278283128,3.0,3345.3,3344.4,2.39205]
["bitfinex","ETHUSD",1719278283425,0.51742884,3345.2,3344.5,2.39197]
["bitfinex","ETHUSD",1719278283629,0.51742884,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1719278283804,0.51742884,3345.2,3344.5,2.39197]
["bitfinex","ETHUSD",1719278284003,0.51743043,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1719278284211,3.0,3345.3,3344.1,5.84380815]
["bitfinex","ETHUSD",1719278284429,0.51742391,3345.2,3344.4,2.39201]
["bitfinex","ETHUSD",1719278284597,8.39128,3345.5,3344.6,2.3919]
["bitfinex","ETHUSD",1719278284797,0.51742698,3345.4,3344.6,2.3919]
["bitfinex","ETHUSD",1719278285031,1.94152768,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719278285395,0.5174268,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719278285618,1.4241007,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719278285823,0.51742949,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719278286132,1.4241007,3345.3,3344.7,0.08930722]
["bitfinex","ETHUSD",1719278286294,0.51742786,3345.2,3344.7,0.08930722]
["bitfinex","ETHUSD",1719278286496,1.4241007,3345.3,3344.7,0.08930722]
["bitfinex","ETHUSD",1719278286727,2.39155,3345.1,3344.7,0.08930722]
["bitfinex","ETHUSD",1719278286932,2.39164,3345.0,3344.1,5.84380815]
["bitfinex","ETHUSD",1719278287105,5.39164,3345.0,3344.8,0.08900819]
["bitfinex","ETHUSD",1719278287298,1.23731781,3344.9,3344.1,8.23603815]
["bitfinex","ETHUSD",1719278287629,1.23731781,3344.9,3344.2,0.08919563]
["bitfinex","ETHUSD",1719278287937,1.23731781,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1719278288136,3.0,3345.0,3344.2,0.08919563]
["bitfinex","ETHUSD",1719278288344,3.0,3345.0,3344.4,0.08913314]
["bitfinex","ETHUSD",1719278288504,3.0,3345.0,3344.3,0.08916438]
["bitfinex","ETHUSD",1719278288704,3.0,3345.0,3344.4,2.39204]
["bitfinex","ETHUSD",1719278288942,3.0,3345.0,3344.4,2.48117314]
["bitfinex","ETHUSD",1719278289642,3.0,3345.0,3344.4,0.08913314]
["bitfinex","ETHUSD",1719278289812,3.0,3345.0,3344.2,2.39215]
["bitfinex","ETHUSD",1719278290012,3.0,3345.0,3344.3,0.08916438]
["bitfinex","ETHUSD",1719278290224,0.93730981,3344.9,3344.3,0.08916438]
["bitfinex","ETHUSD",1719278291651,3.32900981,3344.9,3344.3,0.08916438]
["bitfinex","ETHUSD",1719278291856,5.96118071,3344.8,3343.8,5.84380815]
["bitfinex","ETHUSD",1719278292165,2.39191,3344.6,3344.4,0.08913314]
["bitfinex","ETHUSD",1719278292312,0.5175204,3344.5,3343.8,8.23628815]
["bitfinex","ETHUSD",1719278292516,3.0,3344.5,3343.8,8.23628815]
["bitfinex","ETHUSD",1719278292958,2.39206,3344.4,3343.8,5.84380815]
["bitfinex","ETHUSD",1719278293258,2.39206,3344.4,3343.5,4.66849]
["bitfinex","ETHUSD",1719278294161,2.39206,3344.4,3343.6,2.39262]
["bitfinex","ETHUSD",1719278296119,3.0,3344.2,3343.4,8.23651815]
["bitfinex","ETHUSD",1719278296419,4.045426,3344.1,3343.4,8.23651815]
["bitfinex","ETHUSD",1719278297006,4.045426,3344.1,3343.6,2.39256]
["bitfinex","ETHUSD",1719278297153,3.0,3344.1,3343.6,2.39256]
["bitfinex","ETHUSD",1719278298429,2.2878,3344.7,3343.4,5.84380815]
["bitfinex","ETHUSD",1719278298628,8.2638,3345.1,3344.4,2.39205]
["bitfinex","ETHUSD",1719278298830,8.0022,3345.6,3344.5,2.39192]
["bitfinex","ETHUSD",1719278298831,3.51747677,3345.0,3344.5,2.39192]
["bitfinex","ETHUSD",1719278299057,6.80022,3345.5,3344.7,2.39184]
["bitfinex","ETHUSD",1719278299234,0.51742094,3345.4,3344.7,2.39184]
["bitfinex","ETHUSD",1719278299556,6.80022,3345.5,3344.7,2.39184]
["bitfinex","ETHUSD",1719278299557,2.01508503,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719278299761,0.51742094,3345.2,3344.7,2.39184]
["bitfinex","ETHUSD",1719278299921,0.51742094,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719278300120,1.49766409,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719278300634,0.51740809,3345.2,3344.7,2.39184]
["bitfinex","ETHUSD",1719278300827,0.51740809,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719278301165,1.49766409,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719278301321,0.51740928,3345.2,3344.7,2.39184]
["bitfinex","ETHUSD",1719278301521,0.51740928,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719278301720,1.49766409,3345.3,3344.7,2.39184]
["bitfinex","ETHUSD",1719278301948,0.51740878,3345.2,3344.5,2.39192]
["bitfinex","ETHUSD",1719278302168,0.51740878,3345.1,3344.5,2.39192]
["bitfinex","ETHUSD",1719278302383,9.88908409,3345.3,3344.5,2.39192]
["bitfinex","ETHUSD",1719278302384,0.51740878,3345.2,3344.5,2.39192]
["bitfinex","ETHUSD",1719278302582,3.51740878,3345.2,3344.5,2.39192]
["bitfinex","ETHUSD",1719278302892,0.51740878,3345.1,3344.5,2.39192]
["bitfinex","ETHUSD",1719278303244,0.51740878,3345.1,3344.6,0.08928441]
["bitfinex","ETHUSD",1719278303445,3.0,3345.2,3344.5,2.39192]
["bitfinex","ETHUSD",1719278303755,0.51741629,3345.1,3344.5,2.39192]
["bitfinex","ETHUSD",1719278304083,3.0,3345.2,3344.6,0.08928441]
["bitfinex","ETHUSD",1719278304254,0.51741786,3345.1,3344.6,0.08928441]
["bitfinex","ETHUSD",1719278304460,3.0,3345.2,3343.7,5.0527]
["bitfinex","ETHUSD",1719278304659,2.39182,3344.8,3343.9,2.3924]
["bitfinex","ETHUSD",1719278304843,5.02263,3345.0,3344.0,2.39233]
["bitfinex","ETHUSD",1719278304844,8.413,3344.9,3344.0,2.39233]
["bitfinex","ETHUSD",1719278305179,2.90931048,3344.8,3344.1,0.08917099]
["bitfinex","ETHUSD",1719278305381,0.51748048,3344.7,3344.1,0.08917099]
["bitfinex","ETHUSD",1719278305583,0.51748048,3344.7,3343.9,2.39239]
["bitfinex","ETHUSD",1719278305767,0.51748048,3344.7,3344.2,0.08922838]
["bitfinex","ETHUSD",1719278305951,2.39183,3344.8,3343.9,2.39239]
["bitfinex","ETHUSD",1719278306164,2.19214399,3344.7,3344.3,0.08919714]
["bitfinex","ETHUSD",1719278306355,0.51748007,3344.6,3343.9,2.39239]
["bitfinex","ETHUSD",1719278306679,1.67466392,3344.7,3343.9,2.39239]
["bitfinex","ETHUSD",1719278306840,0.51750512,3344.6,3344.0,0.08934258]
["bitfinex","ETHUSD",1719278307040,1.67466392,3344.7,3344.0,0.08934258]
["bitfinex","ETHUSD",1719278307240,0.51750543,3344.6,3344.0,0.08934258]
["bitfinex","ETHUSD",1719278307462,1.67466392,3344.7,3344.0,0.08934258]
["bitfinex","ETHUSD",1719278307683,1.7654586,3344.6,3344.0,0.08934258]
["bitfinex","ETHUSD",1719278307837,1.24794939,3344.6,3344.0,0.08934258]
["bitfinex","ETHUSD",1719278308868,6.0,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719278309068,0.5174939,3344.8,3344.1,4.87087161]
["bitfinex","ETHUSD",1719278309281,8.3917,3344.9,3344.1,4.87087161]
["bitfinex","ETHUSD",1719278309794,0.51747008,3344.8,3344.1,2.48147161]
["bitfinex","ETHUSD",1719278309951,6.47002,3344.9,3344.1,0.08921161]
["bitfinex","ETHUSD",1719278310147,0.5174838,3344.8,3343.9,2.39241]
["bitfinex","ETHUSD",1719278310340,0.5174838,3344.7,3343.9,2.39241]
["bitfinex","ETHUSD",1719278310659,0.5174838,3344.7,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278310660,2.9093338,3344.7,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278310983,0.5174838,3344.6,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278311193,1.58012818,3344.6,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278311390,1.06264438,3344.6,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278311686,0.51751659,3344.5,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278311859,1.06264438,3344.6,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278312180,0.51752186,3344.5,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278312481,0.62974162,3344.5,3344.0,0.08920223]
["bitfinex","ETHUSD",1719278313492,0.62974162,3344.5,3343.8,2.3894]
["bitfinex","ETHUSD",1719278313717,0.62974162,3344.5,3344.1,0.08700144]
["bitfinex","ETHUSD",1719278313931,0.62974162,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1719278314226,0.62974162,3344.5,3344.2,0.0869702]
["bitfinex","ETHUSD",1719278314389,0.55708348,3344.4,3343.9,2.39241]
["bitfinex","ETHUSD",1719278314590,0.62974162,3344.5,3344.3,0.08693895]
["bitfinex","ETHUSD",1719278314813,0.62974162,3344.5,3343.8,2.3894]
["bitfinex","ETHUSD",1719278315015,0.62974162,3344.5,3344.4,0.08690771]
["bitfinex","ETHUSD",1719278315233,0.62974162,3344.5,3343.8,2.3894]
["bitfinex","ETHUSD",1719278315234,1.14726572,3344.5,3343.8,2.3894]
["bitfinex","ETHUSD",1719278315416,0.62974162,3344.5,3343.8,2.3894]
["bitfinex","ETHUSD",1719278315628,0.62974162,3344.5,3343.9,0.08706394]
["bitfinex","ETHUSD",1719278315809,1.4584964,3344.4,3343.9,0.08706394]
["bitfinex","ETHUSD",1719278316129,0.9409706,3344.4,3343.7,2.3925]
["bitfinex","ETHUSD",1719278316333,0.9409706,3344.4,3344.0,0.08703269]
["bitfinex","ETHUSD",1719278316490,0.9409706,3344.4,3343.7,2.3925]
["bitfinex","ETHUSD",1719278316693,0.62974162,3344.5,3344.1,0.08700144]
["bitfinex","ETHUSD",1719278316896,0.51752993,3344.4,3343.7,2.3925]
["bitfinex","ETHUSD",1719278317130,0.62974162,3344.5,3344.2,0.0869702]
["bitfinex","ETHUSD",1719278317329,0.51753004,3344.4,3343.7,2.3925]
["bitfinex","ETHUSD",1719278317652,5.39192,3344.6,3343.7,2.3925]
["bitfinex","ETHUSD",1719278317853,0.51753038,3344.5,3343.8,0.08709519]
["bitfinex","ETHUSD",1719278318048,0.51753038,3344.4,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278318250,5.39192,3344.6,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278318430,0.51752623,3344.5,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278318632,6.702829,3344.6,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278318936,0.51752738,3344.5,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278319253,0.51752963,3344.4,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278319426,6.702829,3344.6,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278319622,1.65952947,3344.5,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278319827,0.51752957,3344.4,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278320476,1.1419999,3344.5,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278320681,0.51752963,3344.4,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278320981,1.1419999,3344.5,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278321157,0.51752971,3344.4,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278321327,1.1419999,3344.5,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278321527,0.51752969,3344.4,3343.8,2.47957519]
["bitfinex","ETHUSD",1719278321762,2.39199,3344.5,3343.8,0.08709519]
["bitfinex","ETHUSD",1719278321972,2.90963945,3344.4,3343.5,2.39268]
["bitfinex","ETHUSD",1719278322138,2.3922,3344.2,3343.9,0.08722619]
["bitfinex","ETHUSD",1719278322344,0.478431,3344.1,3343.4,10.64706815]
["bitfinex","ETHUSD",1719278322572,2.39211,3344.4,3344.0,0.08720232]
["bitfinex","ETHUSD",1719278322772,5.39193,3344.6,3343.4,10.64706815]
["bitfinex","ETHUSD",1719278322773,2.39214,3344.3,3343.4,10.64706815]
["bitfinex","ETHUSD",1719278322944,2.39214,3344.3,3344.1,0.08717107]
["bitfinex","ETHUSD",1719278323148,2.39214,3344.3,3343.4,10.64706815]
["bitfinex","ETHUSD",1719278323329,2.39214,3344.3,3344.2,0.08713982]
["bitfinex","ETHUSD",1719278323532,2.39214,3344.3,3343.4,10.64706815]
["bitfinex","ETHUSD",1719278323733,2.39214,3344.3,3344.2,0.08713982]
["bitfinex","ETHUSD",1719278323943,2.39214,3344.3,3343.4,10.64706815]
["bitfinex","ETHUSD",1719278324274,2.39214,3344.3,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278325576,2.90981658,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278325760,2.39223,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278325933,0.51757678,3344.1,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278326134,2.39223,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278326334,0.51758234,3344.1,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278326553,2.39223,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278326751,0.51758001,3344.1,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278326972,2.39223,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278327173,0.51758322,3344.1,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278327336,2.39223,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278327667,0.51758292,3344.1,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278327830,2.39223,3344.2,3343.5,0.08735859]
["bitfinex","ETHUSD",1719278327831,3.0,3344.3,3343.8,2.39248]
["bitfinex","ETHUSD",1719278328029,2.39184,3344.7,3344.0,2.39233]
["bitfinex","ETHUSD",1719278328285,0.51753337,3344.5,3344.1,0.08724114]
["bitfinex","ETHUSD",1719278328449,1.92600321,3344.5,3344.1,0.08724114]
["bitfinex","ETHUSD",1719278328651,0.5175325,3344.4,3344.2,0.08720989]
["bitfinex","ETHUSD",1719278328961,1.40847071,3344.5,3343.9,2.4102]
["bitfinex","ETHUSD",1719278329291,1.40847071,3344.5,3344.0,2.3923]
["bitfinex","ETHUSD",1719278329292,0.51753337,3344.5,3344.0,2.3923]
["bitfinex","ETHUSD",1719278329635,0.51753337,3344.5,3344.1,2.39225]
["bitfinex","ETHUSD",1719278329829,0.51753337,3344.5,3344.2,0.08720989]
["bitfinex","ETHUSD",1719278330065,0.51753337,3344.5,3344.1,2.39225]
["bitfinex","ETHUSD",1719278330335,0.51751248,3344.4,3344.2,0.08720989]
["bitfinex","ETHUSD",1719278330535,0.51753337,3344.5,3344.2,0.08720989]
["bitfinex","ETHUSD",1719278330772,0.51753337,3344.5,3343.9,2.4102]
["bitfinex","ETHUSD",1719278330773,0.86928671,3344.5,3343.9,2.4102]
["bitfinex","ETHUSD",1719278330973,3.26126671,3344.5,3344.3,0.08717865]
["bitfinex","ETHUSD",1719278331135,2.39216,3344.3,3343.5,2.3276]
["bitfinex","ETHUSD",1719278331534,0.51754082,3344.2,3343.5,2.3276]
["bitfinex","ETHUSD",1719278332393,2.90979082,3344.2,3343.5,2.3276]
["bitfinex","ETHUSD",1719278332695,0.51754082,3344.1,3343.5,2.3276]
["bitfinex","ETHUSD",1719278333290,1.08033957,3344.1,3343.5,2.3276]
["bitfinex","ETHUSD",1719278333474,0.51754082,3344.0,3343.5,2.3276]
["bitfinex","ETHUSD",1719278333998,0.51761608,3343.9,3343.5,2.3276]
["bitfinex","ETHUSD",1719278334284,0.56279875,3344.1,3343.5,2.3276]
["bitfinex","ETHUSD",1719278334483,0.51760882,3344.0,3343.5,2.3276]
["bitfinex","ETHUSD",1719278334693,0.51760882,3343.9,3343.5,2.3276]
["bitfinex","ETHUSD",1719278334898,0.56279875,3344.1,3343.5,2.3276]
["bitfinex","ETHUSD",1719278335049,0.81311099,3344.0,3343.5,2.3276]
["bitfinex","ETHUSD",1719278335249,0.51760611,3343.9,3343.5,2.3276]
["bitfinex","ETHUSD",1719278335491,0.29550488,3344.0,3343.5,2.3276]
["bitfinex","ETHUSD",1719278335648,0.51760602,3343.9,3343.5,2.3276]
["bitfinex","ETHUSD",1719278335861,0.29550488,3344.0,3343.5,2.3276]
["bitfinex","ETHUSD",1719278336065,0.5175971,3343.9,3343.5,2.3276]
["bitfinex","ETHUSD",1719278336264,0.56279875,3344.1,3343.5,2.3276]
["bitfinex","ETHUSD",1719278336503,2.71819667,3344.4,3343.5,2.3276]
["bitfinex","ETHUSD",1719278336504,0.51758264,3344.0,3343.5,4.72029]
["bitfinex","ETHUSD",1719278336701,3.0,3344.3,3343.5,4.72029]
["bitfinex","ETHUSD",1719278336902,0.51757787,3344.2,3343.5,4.72029]
["bitfinex","ETHUSD",1719278337086,0.51757787,3344.1,3343.5,4.72029]
["bitfinex","ETHUSD",1719278337304,3.0,3344.3,3343.5,4.72029]
["bitfinex","ETHUSD",1719278337493,0.51757766,3344.0,3343.5,4.72029]
["bitfinex","ETHUSD",1719278337678,1.11273967,3344.2,3343.5,4.72029]
["bitfinex","ETHUSD",1719278337879,0.51757913,3344.1,3343.5,4.72029]
["bitfinex","ETHUSD",1719278338196,0.51757913,3344.0,3343.5,4.72029]
["bitfinex","ETHUSD",1719278338517,1.11273967,3344.2,3343.5,4.72029]
["bitfinex","ETHUSD",1719278338679,1.43988358,3344.1,3343.5,4.72029]
["bitfinex","ETHUSD",1719278338879,0.51757495,3344.0,3343.5,4.72029]
["bitfinex","ETHUSD",1719278340317,3.0,3344.3,3343.7,2.39249]
["bitfinex","ETHUSD",1719278340519,0.5175548,3344.2,3344.1,2.3922]
["bitfinex","ETHUSD",1719278340673,3.0,3344.8,3344.1,4.7019]
["bitfinex","ETHUSD",1719278341002,3.51751199,3344.7,3344.1,4.70196]
["bitfinex","ETHUSD",1719278341219,0.51751199,3344.6,3344.1,2.3097]
["bitfinex","ETHUSD",1719278341371,3.0,3345.0,3344.4,2.39199]
["bitfinex","ETHUSD",1719278341572,0.51745802,3344.9,3344.4,2.39199]
["bitfinex","ETHUSD",1719278341767,0.51745802,3344.8,3344.4,2.39199]
["bitfinex","ETHUSD",1719278342015,0.51745802,3344.7,3344.5,0.08727106]
["bitfinex","ETHUSD",1719278342307,3.0,3345.0,3344.5,0.08727106]
["bitfinex","ETHUSD",1719278342506,1.436949,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719278342693,0.51746619,3344.8,3344.6,0.08723982]
["bitfinex","ETHUSD",1719278343010,1.436949,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719278343011,0.51746619,3344.7,3344.5,2.39198]
["bitfinex","ETHUSD",1719278343183,1.436949,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719278343382,0.51745647,3344.8,3344.5,2.39198]
["bitfinex","ETHUSD",1719278343695,0.51745647,3344.7,3344.5,2.39198]
["bitfinex","ETHUSD",1719278343902,1.436949,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719278344069,0.51746055,3344.8,3344.5,2.39198]
["bitfinex","ETHUSD",1719278344271,0.51746055,3344.7,3344.5,2.39198]
["bitfinex","ETHUSD",1719278344472,1.436949,3344.9,3344.3,2.39211]
["bitfinex","ETHUSD",1719278344700,1.55895664,3344.8,3344.3,2.39211]
["bitfinex","ETHUSD",1719278344922,0.51746174,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1719278345210,6.0,3345.0,3344.5,2.39197]
["bitfinex","ETHUSD",1719278345211,3.0,3345.0,3344.5,2.39197]
["bitfinex","ETHUSD",1719278345402,4.78564,3345.4,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278345403,0.51744809,3344.9,3344.6,2.39184]
["bitfinex","ETHUSD",1719278345613,3.0,3345.3,3344.7,4.80002]
["bitfinex","ETHUSD",1719278345812,0.51743637,3345.2,3344.8,2.39176]
["bitfinex","ETHUSD",1719278346026,0.51743637,3345.1,3344.9,2.39169]
["bitfinex","ETHUSD",1719278346196,3.0,3345.5,3345.1,2.293]
["bitfinex","ETHUSD",1719278346394,2.98,3345.6,3345.1,2.293]
["bitfinex","ETHUSD",1719278346713,2.89,3346.0,3345.6,2.39117]
["bitfinex","ETHUSD",1719278346920,2.267,3346.6,3346.0,2.39084]
["bitfinex","ETHUSD",1719278347214,3.51726196,3346.5,3346.0,2.39084]
["bitfinex","ETHUSD",1719278347428,3.0,3346.5,3346.1,0.0863658]
["bitfinex","ETHUSD",1719278347721,3.0,3346.5,3346.0,2.39084]
["bitfinex","ETHUSD",1719278347722,0.77269789,3346.4,3346.0,2.39084]
["bitfinex","ETHUSD",1719278347926,3.77269789,3346.4,3345.8,2.39105]
["bitfinex","ETHUSD",1719278348233,3.0,3346.3,3346.1,0.0863658]
["bitfinex","ETHUSD",1719278348525,0.77269789,3346.4,3345.8,2.39105]
["bitfinex","ETHUSD",1719278348689,3.0,3346.7,3346.2,0.0863346]
["bitfinex","ETHUSD",1719278348888,3.0,3346.7,3345.8,2.39105]
["bitfinex","ETHUSD",1719278348889,3.0,3346.5,3345.8,8.23485815]
["bitfinex","ETHUSD",1719278349309,1.41501698,3346.6,3345.9,2.39098]
["bitfinex","ETHUSD",1719278349625,4.41501698,3346.6,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278349824,3.0,3346.5,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278349981,1.31491924,3346.4,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278353223,3.0,3346.5,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278359524,2.39077,3346.2,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278360570,2.39085,3346.1,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278361389,4.78182,3346.0,3345.9,0.08642823]
["bitfinex","ETHUSD",1719278361725,2.39116,3345.7,3345.0,8.14440815]
["bitfinex","ETHUSD",1719278361949,2.3912,3345.6,3345.0,8.14440815]
["bitfinex","ETHUSD",1719278362149,2.39135,3345.4,3345.0,8.14440815]
["bitfinex","ETHUSD",1719278363262,2.39127,3345.5,3345.0,8.14440815]
["bitfinex","ETHUSD",1719278363470,2.39127,3345.5,3345.0,5.84380815]
["bitfinex","ETHUSD",1719278363655,3.5404315,3345.5,3345.0,5.84380815]
["bitfinex","ETHUSD",1719278363849,2.39134,3345.4,3345.0,5.84380815]
["bitfinex","ETHUSD",1719278364048,8.02234,3345.4,3345.0,5.84380815]
["bitfinex","ETHUSD",1719278364770,5.02234,3345.4,3345.0,5.84380815]
["bitfinex","ETHUSD",1719278364978,5.02234,3345.4,3344.3,2.39207]
["bitfinex","ETHUSD",1719278364979,2.39155,3345.1,3344.5,5.84380815]
["bitfinex","ETHUSD",1719278365138,3.0,3344.8,3344.5,5.84380815]
["bitfinex","ETHUSD",1719278365343,3.0,3344.8,3344.3,2.4715]
["bitfinex","ETHUSD",1719278366480,5.39182,3344.8,3344.1,12.45]
["bitfinex","ETHUSD",1719278367694,2.39197,3344.6,3344.1,12.45]
["bitfinex","ETHUSD",1719278369095,5.39197,3344.6,3343.6,8.29060815]
["bitfinex","ETHUSD",1719278369257,0.9306142,3344.5,3343.6,8.29060815]
["bitfinex","ETHUSD",1719278369446,3.9306142,3344.5,3343.6,8.29060815]
["bitfinex","ETHUSD",1719278369848,2.39213,3344.3,3343.6,8.29060815]
["bitfinex","ETHUSD",1719278370446,3.0,3344.4,3343.7,2.39252]
["bitfinex","ETHUSD",1719278370649,3.0,3344.6,3343.7,2.39252]
["bitfinex","ETHUSD",1719278371545,2.39198,3344.5,3343.7,2.39252]
["bitfinex","ETHUSD",1719278371854,3.0,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1719278372274,3.0,3344.6,3344.0,2.39229]
["bitfinex","ETHUSD",1719278372802,3.0,3345.2,3344.3,2.4184]
["bitfinex","ETHUSD",1719278373008,3.0,3345.1,3344.3,2.4184]
["bitfinex","ETHUSD",1719278373305,3.0,3345.0,3344.3,2.4184]
["bitfinex","ETHUSD",1719278373816,8.39157,3345.1,3344.3,2.4184]
["bitfinex","ETHUSD",1719278373971,9.79987482,3345.1,3344.3,2.4184]
["bitfinex","ETHUSD",1719278374373,7.40830482,3345.1,3344.3,4.81051]
["bitfinex","ETHUSD",1719278374574,2.631,3345.0,3344.1,5.84380815]
["bitfinex","ETHUSD",1719278374776,2.39178,3344.8,3344.1,5.84380815]
["bitfinex","ETHUSD",1719278374972,1.045118,3344.7,3344.1,5.84380815]
["bitfinex","ETHUSD",1719278375211,4.045118,3344.7,3344.1,5.84380815]
["bitfinex","ETHUSD",1719278375904,4.045118,3344.7,3344.2,0.0862698]
["bitfinex","ETHUSD",1719278376480,2.631,3344.6,3344.2,0.0862698]
["bitfinex","ETHUSD",1719278376779,2.39198,3344.5,3344.2,0.0862698]
["bitfinex","ETHUSD",1719278376989,0.9068098,3344.4,3343.7,5.84380815]
["bitfinex","ETHUSD",1719278377300,5.39198,3344.5,3343.8,0.08662707]
["bitfinex","ETHUSD",1719278379405,3.0,3344.5,3343.8,2.47905707]
["bitfinex","ETHUSD",1719278379912,3.0,3344.5,3343.9,2.39236]
["bitfinex","ETHUSD",1719278380281,3.0,3344.5,3344.0,0.0871138]
["bitfinex","ETHUSD",1719278381040,3.0,3344.5,3344.1,2.4966]
["bitfinex","ETHUSD",1719278381232,3.0,3344.9,3344.1,2.4966]
["bitfinex","ETHUSD",1719278381381,4.60188754,3344.9,3344.2,0.08699915]
["bitfinex","ETHUSD",1719278381722,4.60188754,3344.9,3344.1,2.4966]
["bitfinex","ETHUSD",1719278381723,6.99359754,3344.9,3344.1,2.4966]
["bitfinex","ETHUSD",1719278382081,2.39177,3344.8,3344.2,0.08699915]
["bitfinex","ETHUSD",1719278382299,4.60188754,3344.9,3344.2,0.08699915]
["bitfinex","ETHUSD",1719278382640,3.0,3344.9,3344.2,2.39215]
["bitfinex","ETHUSD",1719278383043,3.0,3344.9,3344.3,0.0869679]
["bitfinex","ETHUSD",1719278383342,3.0,3344.9,3344.3,2.4790879]
["bitfinex","ETHUSD",1719278384449,3.0,3344.9,3344.3,0.0869679]
["bitfinex","ETHUSD",1719278384740,3.24815015,3345.3,3344.6,2.39188]
["bitfinex","ETHUSD",1719278384741,5.631,3345.3,3344.6,2.39188]
["bitfinex","ETHUSD",1719278384900,2.631,3345.3,3344.7,2.39179]
["bitfinex","ETHUSD",1719278385106,2.39156,3345.1,3344.7,0.08684294]
["bitfinex","ETHUSD",1719278385301,2.3917,3344.9,3344.7,0.08684294]
["bitfinex","ETHUSD",1719278385531,2.3917,3344.9,3344.1,2.39227]
["bitfinex","ETHUSD",1719278385735,2.39177,3344.8,3344.1,2.39227]
["bitfinex","ETHUSD",1719278385942,3.678553,3344.8,3344.2,0.08688115]
["bitfinex","ETHUSD",1719278386503,1.286783,3344.8,3344.2,0.08688115]
["bitfinex","ETHUSD",1719278386806,2.631,3344.9,3344.2,0.08688115]
["bitfinex","ETHUSD",1719278387039,3.0,3344.8,3344.2,0.08688115]
["bitfinex","ETHUSD",1719278387749,2.3919,3344.7,3344.2,0.08688115]
["bitfinex","ETHUSD",1719278388044,2.3919,3344.7,3344.0,2.2628]
["bitfinex","ETHUSD",1719278388336,2.3919,3344.7,3344.3,0.08684253]
["bitfinex","ETHUSD",1719278388567,3.733362,3344.7,3344.0,2.2628]
["bitfinex","ETHUSD",1719278388742,3.733362,3344.7,3344.4,0.08675229]
["bitfinex","ETHUSD",1719278388927,3.733362,3344.7,3344.0,2.2628]
["bitfinex","ETHUSD",1719278389316,3.733362,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278391247,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278391401,0.51750016,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278391605,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278391848,0.51750413,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278392014,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278392215,0.51750309,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278392447,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278392647,0.51750017,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278392847,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278393162,0.51750503,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278393535,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278393753,0.51750745,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278393936,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278394135,0.51750758,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278394352,0.51750758,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278394554,0.51750758,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278395729,0.51750648,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278395971,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278396174,0.51750656,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278396339,0.51750656,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278396539,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278396736,0.51750639,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278396965,0.51750744,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278397275,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278397457,0.51749864,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278397662,0.51749864,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278397863,0.51749864,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278398054,0.51750038,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278398264,1.341462,3344.7,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278398574,1.45392538,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278398734,0.51750218,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278399765,0.51752014,3344.4,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278399989,0.9364232,3344.6,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278400309,1.00615152,3344.5,3344.1,0.08684971]
["bitfinex","ETHUSD",1719278400473,5.39177,3344.8,3344.1,2.47911971]
["bitfinex","ETHUSD",1719278400675,0.51749959,3344.7,3344.2,2.39219]
["bitfinex","ETHUSD",1719278400867,3.0,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1719278400868,0.51749959,3344.6,3344.4,2.39205]
["bitfinex","ETHUSD",1719278401189,3.0,3344.9,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278401387,0.51746196,3344.8,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278401561,0.51746196,3344.7,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278401761,0.51746196,3344.6,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278401989,4.10225,3344.9,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278402157,0.51745949,3344.6,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278402500,0.51745949,3344.8,3344.5,2.43268413]
["bitfinex","ETHUSD",1719278402660,0.51745949,3344.8,3344.5,0.08468413]
["bitfinex","ETHUSD",1719278402661,1.49078449,3344.8,3344.5,0.08468413]
["bitfinex","ETHUSD",1719278402861,0.51745949,3344.7,3344.5,0.08468413]
["bitfinex","ETHUSD",1719278403062,0.51745949,3344.7,3344.2,2.2726]
["bitfinex","ETHUSD",1719278403310,0.51745949,3344.7,3344.6,0.08465289]
["bitfinex","ETHUSD",1719278403311,3.64318845,3344.7,3344.6,0.08465289]
["bitfinex","ETHUSD",1719278403622,3.64318845,3344.7,3343.9,4.665]
["bitfinex","ETHUSD",1719278403623,4.76885039,3344.7,3343.9,4.665]
["bitfinex","ETHUSD",1719278403766,3.51750194,3344.6,3343.9,4.665]
["bitfinex","ETHUSD",1719278403971,0.51750194,3344.5,3344.0,0.08264864]
["bitfinex","ETHUSD",1719278404174,0.51753104,3344.4,3344.0,0.08264864]
["bitfinex","ETHUSD",1719278404359,0.51753104,3344.3,3344.0,0.08264864]
["bitfinex","ETHUSD",1719278404562,3.0,3344.6,3344.0,0.08264864]
["bitfinex","ETHUSD",1719278404906,0.51751835,3344.5,3344.0,0.08264864]
["bitfinex","ETHUSD",1719278405128,3.0,3344.6,3344.2,2.3556]
["bitfinex","ETHUSD",1719278405260,0.51750378,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1719278405461,3.0,3344.9,3344.3,2.47469328]
["bitfinex","ETHUSD",1719278405708,2.69092173,3344.8,3344.3,2.47469328]
["bitfinex","ETHUSD",1719278405914,5.69092173,3344.7,3344.3,2.47469328]
["bitfinex","ETHUSD",1719278406199,0.51748479,3344.6,3344.3,0.08257328]
["bitfinex","ETHUSD",1719278406565,2.17349852,3344.5,3344.2,2.3556]
["bitfinex","ETHUSD",1719278406769,0.51749988,3344.4,3344.3,0.08257328]
["bitfinex","ETHUSD",1719278407202,4.102257,3344.9,3344.2,4.74779]
["bitfinex","ETHUSD",1719278407530,4.102257,3344.9,3344.3,2.47469328]
["bitfinex","ETHUSD",1719278407531,2.69094358,3344.8,3344.3,2.47469328]
["bitfinex","ETHUSD",1719278407734,2.69094358,3344.7,3344.3,2.47469328]
["bitfinex","ETHUSD",1719278408044,3.0,3345.5,3344.5,4.78408]
["bitfinex","ETHUSD",1719278408248,2.69055081,3345.4,3344.8,2.39175]
["bitfinex","ETHUSD",1719278408449,5.1731372,3345.3,3344.5,4.78406]
["bitfinex","ETHUSD",1719278408733,0.51741957,3345.2,3344.6,2.39186]
["bitfinex","ETHUSD",1719278408935,0.51741957,3345.1,3344.6,2.47433955]
["bitfinex","ETHUSD",1719278409148,2.69058178,3345.0,3344.6,2.47433955]
["bitfinex","ETHUSD",1719278409447,4.38319508,3345.3,3344.7,2.39183]
["bitfinex","ETHUSD",1719278409624,2.69054498,3345.2,3344.8,2.39177]
["bitfinex","ETHUSD",1719278409944,2.69054498,3345.1,3344.9,2.3323]
["bitfinex","ETHUSD",1719278410156,2.89,3345.6,3345.0,2.39162]
["bitfinex","ETHUSD",1719278410332,2.69034009,3345.5,3345.0,2.47371007]
["bitfinex","ETHUSD",1719278410504,2.69034009,3345.4,3345.3,2.3914]
["bitfinex","ETHUSD",1719278410708,2.17296731,3345.4,3345.3,2.3914]
["bitfinex","ETHUSD",1719278410929,2.17296731,3345.4,3345.3,2.47339638]
["bitfinex","ETHUSD",1719278411646,3.0,3345.6,3345.3,2.47339638]
["bitfinex","ETHUSD",1719278411813,2.17281133,3345.5,3345.3,2.32339638]
["bitfinex","ETHUSD",1719278412350,3.0,3345.6,3345.3,2.32339638]
["bitfinex","ETHUSD",1719278413249,5.98922,3345.6,3345.3,0.08199638]
["bitfinex","ETHUSD",1719278413414,2.17287898,3345.5,3344.9,2.3323]
["bitfinex","ETHUSD",1719278413615,2.17287898,3345.5,3344.9,4.72399]
["bitfinex","ETHUSD",1719278413940,2.17287898,3345.5,3345.0,0.08209007]
["bitfinex","ETHUSD",1719278414159,1.3772979,3345.5,3345.0,0.08209007]
["bitfinex","ETHUSD",1719278416919,1.3772979,3345.5,3345.0,2.47370007]
["bitfinex","ETHUSD",1719278417119,3.598,3345.6,3345.0,2.47370007]
["bitfinex","ETHUSD",1719278417741,3.0,3345.6,3345.1,0.0597863]
["bitfinex","ETHUSD",1719278417943,3.0,3345.6,3345.2,2.39142]
["bitfinex","ETHUSD",1719278418137,3.0,3345.6,3345.2,2.47344761]
["bitfinex","ETHUSD",1719278418342,3.0,3345.6,3345.3,2.39137]
["bitfinex","ETHUSD",1719278418751,3.0,3345.6,3345.4,0.08164553]
["bitfinex","ETHUSD",1719278418972,3.0,3345.6,3345.5,2.3819]
["bitfinex","ETHUSD",1719278419140,3.0,3345.6,3345.5,0.0816143]
["bitfinex","ETHUSD",1719278419536,3.0,3345.6,3345.2,2.3691]
["bitfinex","ETHUSD",1719278419766,3.0,3345.6,3345.5,0.0816143]
["bitfinex","ETHUSD",1719278419949,3.0,3345.6,3345.2,2.3691]
["bitfinex","ETHUSD",1719278420153,3.0,3345.6,3345.5,0.0816143]
["bitfinex","ETHUSD",1719278420373,3.0,3345.6,3345.2,2.3691]
["bitfinex","ETHUSD",1719278420528,3.0,3345.6,3345.5,0.0816143]
["bitfinex","ETHUSD",1719278420728,3.0,3345.6,3345.2,2.3691]
["bitfinex","ETHUSD",1719278420931,3.598,3345.6,3345.5,0.0816143]
["bitfinex","ETHUSD",1719278421243,8.91932211,3345.6,3344.8,2.2846]
["bitfinex","ETHUSD",1719278421441,5.17294713,3345.5,3344.8,2.2846]
["bitfinex","ETHUSD",1719278421627,7.06857771,3345.5,3344.9,0.08180167]
["bitfinex","ETHUSD",1719278421835,5.02249,3345.2,3344.9,0.08180167]
["bitfinex","ETHUSD",1719278422062,2.631,3345.2,3344.7,5.84380815]
["bitfinex","ETHUSD",1719278422261,3.48375466,3345.1,3344.8,0.08168598]
["bitfinex","ETHUSD",1719278422533,1.31042865,3345.1,3344.7,5.84380815]
["bitfinex","ETHUSD",1719278422732,1.31042865,3345.1,3344.9,0.08169515]
["bitfinex","ETHUSD",1719278422944,0.63329187,3345.0,3344.7,5.84380815]
["bitfinex","ETHUSD",1719278426704,2.1733719,3344.9,3344.7,5.84380815]
["bitfinex","ETHUSD",1719278427064,0.63329187,3345.0,3344.7,5.84380815]
["bitfinex","ETHUSD",1719278427264,0.63329187,3345.0,3344.2,5.84380815]
["bitfinex","ETHUSD",1719278428075,3.0,3345.4,3344.3,0.05979765]
["bitfinex","ETHUSD",1719278428410,2.69070337,3345.3,3344.3,2.39209]
["bitfinex","ETHUSD",1719278428566,5.69070337,3345.2,3344.3,2.39209]
["bitfinex","ETHUSD",1719278428761,3.0,3345.4,3344.3,2.39209]
["bitfinex","ETHUSD",1719278428957,1.50655377,3345.3,3344.3,2.39209]
["bitfinex","ETHUSD",1719278429157,2.69060971,3345.2,3344.3,2.39209]
["bitfinex","ETHUSD",1719278429408,1.50655377,3345.3,3344.3,2.39209]
["bitfinex","ETHUSD",1719278429580,2.69060254,3345.2,3344.3,2.39209]
["bitfinex","ETHUSD",1719278429907,1.50655377,3345.3,3344.3,2.39209]
["bitfinex","ETHUSD",1719278430201,2.69060265,3345.2,3344.3,2.39209]
["bitfinex","ETHUSD",1719278430364,1.50655377,3345.3,3344.3,2.39209]
["bitfinex","ETHUSD",1719278430568,2.69059704,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278430763,1.92626885,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278430983,3.0,3345.4,3344.4,2.4206]
["bitfinex","ETHUSD",1719278431268,2.69054476,3345.3,3344.4,2.4206]
["bitfinex","ETHUSD",1719278431488,5.69054476,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278431688,3.0,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278431890,12.06553771,3345.5,3344.4,2.4206]
["bitfinex","ETHUSD",1719278431891,3.0,3345.4,3344.4,2.4206]
["bitfinex","ETHUSD",1719278432216,2.17314071,3345.3,3344.4,2.4206]
["bitfinex","ETHUSD",1719278432364,2.69055516,3345.3,3344.4,2.4206]
["bitfinex","ETHUSD",1719278432670,3.0,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278432881,4.74366677,3345.4,3344.4,2.4206]
["bitfinex","ETHUSD",1719278433100,4.20372122,3345.3,3344.4,2.4206]
["bitfinex","ETHUSD",1719278433264,3.0,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278433575,1.51318968,3345.3,3344.4,2.4206]
["bitfinex","ETHUSD",1719278433760,2.69064008,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278433964,3.90460968,3345.3,3344.4,2.4206]
["bitfinex","ETHUSD",1719278434210,7.35512826,3345.2,3344.4,2.4206]
["bitfinex","ETHUSD",1719278434390,2.69061866,3345.1,3344.4,2.4206]
["bitfinex","ETHUSD",1719278434601,0.51742511,3345.0,3344.4,2.4206]
["bitfinex","ETHUSD",1719278434784,0.51742511,3345.1,3344.4,2.4206]
["bitfinex","ETHUSD",1719278434962,0.51745216,3345.0,3344.4,2.4206]
["bitfinex","ETHUSD",1719278435161,0.87996044,3345.1,3344.4,2.4206]
["bitfinex","ETHUSD",1719278435394,2.69088508,3345.0,3344.4,2.4206]
["bitfinex","ETHUSD",1719278435574,3.27153044,3345.1,3344.4,2.4206]
["bitfinex","ETHUSD",1719278435774,3.48449514,3345.0,3344.4,2.4206]
["bitfinex","ETHUSD",1719278435980,1.3110716,3345.0,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278436397,0.51748179,3344.9,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278436598,0.67026416,3344.9,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278439686,0.79358981,3345.0,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278439908,3.0,3345.4,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278440121,2.69062825,3345.3,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278440286,5.69062825,3345.2,3344.5,0.17960136]
["bitfinex","ETHUSD",1719278440483,3.0,3345.4,3344.5,0.17960136]
["bitfinex","ETHUSD",1719278440484,0.51742768,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278440710,3.0,3345.4,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278440916,4.02939139,3345.3,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278441077,5.17315624,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278441277,0.51741875,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278441492,1.338817,3345.3,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278441796,2.69059329,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278442019,2.69059329,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278442219,1.338817,3345.3,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278442413,2.69057935,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278442726,2.69057935,3345.1,3344.5,0.17960136]
["bitfinex","ETHUSD",1719278442929,1.338817,3345.3,3344.5,2.57156136]
["bitfinex","ETHUSD",1719278443237,2.69054331,3345.2,3344.5,0.17960136]
["bitfinex","ETHUSD",1719278443531,0.51741217,3345.1,3344.5,0.17960136]
["bitfinex","ETHUSD",1719278444132,0.51741217,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278444334,1.50516303,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278444496,0.51741558,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278444698,1.50516303,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278445020,0.51741656,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278445223,1.50516303,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278445408,2.69054936,3345.1,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278445753,1.50516303,3345.2,3344.5,0.11980983]
["bitfinex","ETHUSD",1719278445927,3.0,3345.4,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278445928,2.69053478,3345.1,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278446124,3.0,3345.4,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278446291,2.69049002,3345.3,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278446496,5.69049002,3345.2,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278446697,1.08645092,3345.1,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278446922,3.0,3345.4,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278447525,2.69049329,3345.3,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278447717,5.69049329,3345.2,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278448031,2.69050771,3345.1,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278448232,1.102227,3345.3,3344.5,0.17960134]
["bitfinex","ETHUSD",1719278448398,2.69049635,3345.2,3344.6,2.4998]
["bitfinex","ETHUSD",1719278448591,0.51740314,3345.1,3344.6,2.4998]
["bitfinex","ETHUSD",1719278448795,3.0,3345.4,3344.7,0.11977817]
["bitfinex","ETHUSD",1719278449031,3.79266852,3345.3,3344.7,0.11977817]
["bitfinex","ETHUSD",1719278449231,5.69044152,3345.2,3344.7,0.11977817]
["bitfinex","ETHUSD",1719278449439,0.5173926,3345.1,3344.7,0.11977817]
["bitfinex","ETHUSD",1719278449744,1.102227,3345.3,3344.7,0.11977817]
["bitfinex","ETHUSD",1719278449915,3.60294686,3345.2,3344.4,0.0597915]
["bitfinex","ETHUSD",1719278450233,2.69049716,3345.1,3344.8,0.11974581]
["bitfinex","ETHUSD",1719278450459,0.51740695,3345.0,3344.8,0.11974581]
["bitfinex","ETHUSD",1719278450598,1.102227,3345.3,3344.4,0.0597915]
["bitfinex","ETHUSD",1719278450934,1.096,3345.0,3344.4,0.0597915]
["bitfinex","ETHUSD",1719278451137,1.096,3345.0,3344.5,0.1198429]
["bitfinex","ETHUSD",1719278451344,1.096,3345.0,3344.6,0.0597915]
["bitfinex","ETHUSD",1719278452043,1.096,3345.0,3344.7,0.11977817]
["bitfinex","ETHUSD",1719278452496,1.102227,3345.3,3344.8,2.4147]
["bitfinex","ETHUSD",1719278452847,1.096,3345.1,3344.9,0.11971345]
["bitfinex","ETHUSD",1719278453334,1.102227,3345.3,3344.9,0.11971345]
["bitfinex","ETHUSD",1719278453532,1.096,3345.1,3344.9,0.11971345]
["bitfinex","ETHUSD",1719278456040,1.096,3345.1,3344.8,2.4147]
["bitfinex","ETHUSD",1719278456331,1.096,3345.1,3344.9,0.11968405]
["bitfinex","ETHUSD",1719278460498,3.0,3345.6,3344.9,0.11968405]
["bitfinex","ETHUSD",1719278460698,1.096,3345.4,3344.9,2.57114998]
["bitfinex","ETHUSD",1719278460934,2.69029838,3345.3,3344.9,2.57114998]
["bitfinex","ETHUSD",1719278461111,4.096,3345.4,3344.9,2.57114998]
["bitfinex","ETHUSD",1719278461332,2.69024156,3345.3,3344.9,2.57114998]
["bitfinex","ETHUSD",1719278461537,1.096,3345.4,3344.9,2.57114998]
["bitfinex","ETHUSD",1719278461742,2.69024292,3345.3,3344.9,2.57114998]
["bitfinex","ETHUSD",1719278462070,2.98,3345.7,3345.2,2.378]
["bitfinex","ETHUSD",1719278462202,2.98,3345.7,3345.6,2.378]
["bitfinex","ETHUSD",1719278462405,5.407,3346.7,3345.7,2.39106]
["bitfinex","ETHUSD",1719278462704,2.68946587,3346.6,3345.8,0.05976944]
["bitfinex","ETHUSD",1719278462904,1.096,3346.3,3345.8,0.17907418]
["bitfinex","ETHUSD",1719278463549,0.778056,3346.7,3345.8,0.17907418]
["bitfinex","ETHUSD",1719278463700,1.096,3346.3,3345.8,0.17907418]
["bitfinex","ETHUSD",1719278463901,1.096,3346.3,3345.8,0.11930474]
["bitfinex","ETHUSD",1719278464143,2.98,3346.8,3345.9,2.4685]
["bitfinex","ETHUSD",1719278464464,2.98,3346.8,3346.3,2.39069]
["bitfinex","ETHUSD",1719278464634,2.98,3346.8,3346.5,2.39054]
["bitfinex","ETHUSD",1719278465006,2.98,3346.8,3346.6,0.11834831]
["bitfinex","ETHUSD",1719278465668,2.98,3346.8,3346.4,0.05975727]
["bitfinex","ETHUSD",1719278465839,2.98,3346.8,3346.7,0.11816547]
["bitfinex","ETHUSD",1719278466039,2.98,3346.8,3346.3,2.39069]
["bitfinex","ETHUSD",1719278466240,2.98,3346.8,3346.7,0.11816547]
["bitfinex","ETHUSD",1719278466435,2.98,3346.8,3346.3,2.39069]
["bitfinex","ETHUSD",1719278466964,2.98,3346.8,3346.4,0.11826245]
["bitfinex","ETHUSD",1719278467739,3.278,3346.8,3346.1,2.4685]
["bitfinex","ETHUSD",1719278467939,3.278,3346.8,3346.5,0.11823012]
["bitfinex","ETHUSD",1719278468142,2.98,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1719278468377,2.98,3346.8,3346.6,0.11805466]
["bitfinex","ETHUSD",1719278468543,2.98,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1719278468744,2.98,3346.8,3346.7,0.11801867]
["bitfinex","ETHUSD",1719278468969,3.278,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1719278469237,2.98,3346.8,3346.7,0.11801867]
["bitfinex","ETHUSD",1719278469437,2.98,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1719278469680,2.98,3346.8,3346.7,0.11801867]
["bitfinex","ETHUSD",1719278469880,2.98,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1719278470085,2.98,3346.8,3346.1,2.4685]
["bitfinex","ETHUSD",1719278470086,2.98,3346.8,3346.7,0.11801867]
["bitfinex","ETHUSD",1719278470270,2.98,3346.8,3346.1,2.4685]
["bitfinex","ETHUSD",1719278470465,3.278,3346.8,3346.7,0.11801867]
["bitfinex","ETHUSD",1719278470667,3.278,3346.8,3346.1,2.4685]
["bitfinex","ETHUSD",1719278471297,3.278,3346.8,3346.2,0.11818031]
["bitfinex","ETHUSD",1719278472308,2.98,3346.8,3346.2,0.11818031]
["bitfinex","ETHUSD",1719278474597,5.37034,3346.8,3346.2,0.11818031]
["bitfinex","ETHUSD",1719278474899,2.39049,3346.6,3346.2,0.11818031]
["bitfinex","ETHUSD",1719278475069,2.39048,3346.6,3346.2,0.11818031]
["bitfinex","ETHUSD",1719278475274,2.39048,3346.6,3346.0,5.84380815]
["bitfinex","ETHUSD",1719278475275,2.39068,3346.4,3346.0,5.84380815]
["bitfinex","ETHUSD",1719278475469,2.39068,3346.4,3346.3,0.11796078]
["bitfinex","ETHUSD",1719278475994,2.39068,3346.4,3346.3,0.11808189]
["bitfinex","ETHUSD",1719278476194,2.39078,3346.2,3346.0,5.84380815]
["bitfinex","ETHUSD",1719278476502,2.868986,3346.1,3346.0,5.84380815]
["bitfinex","ETHUSD",1719278476701,2.39084,3346.1,3345.3,8.26680815]
["bitfinex","ETHUSD",1719278477600,2.4617,3346.2,3345.3,8.26680815]
["bitfinex","ETHUSD",1719278477796,0.747942,3346.1,3345.3,8.26680815]
["bitfinex","ETHUSD",1719278478591,3.138792,3346.1,3345.3,8.26680815]
["bitfinex","ETHUSD",1719278479394,5.39093,3346.0,3345.3,5.84380815]
["bitfinex","ETHUSD",1719278479739,3.0,3346.0,3345.3,5.84380815]
["bitfinex","ETHUSD",1719278480015,3.747942,3346.1,3345.3,5.84380815]
["bitfinex","ETHUSD",1719278481013,3.747942,3346.1,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278483710,0.8600412,3346.0,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278485497,2.39127,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278485731,4.83657,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278486024,7.83657,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278486222,3.0,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278486389,2.39105,3345.8,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278486390,5.39105,3345.8,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278486585,1.10873112,3345.7,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278486786,1.096,3345.6,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278488731,6.49986112,3345.7,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278489502,2.3912,3345.6,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278489706,0.64999311,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278489995,3.64999311,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278490194,6.04126311,3345.5,3345.4,0.11846471]
["bitfinex","ETHUSD",1719278490702,2.39142,3345.3,3344.7,5.84380815]
["bitfinex","ETHUSD",1719278491038,2.39142,3345.3,3344.3,14.84212]
["bitfinex","ETHUSD",1719278491039,0.89500941,3345.2,3344.8,0.11922058]
["bitfinex","ETHUSD",1719278491193,2.3919,3344.7,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278494137,2.39191,3344.6,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278494442,0.470201,3344.5,3344.0,2.3296]
["bitfinex","ETHUSD",1719278494739,2.39191,3344.6,3344.0,2.3296]
["bitfinex","ETHUSD",1719278494899,2.39184,3344.7,3344.0,2.3296]
["bitfinex","ETHUSD",1719278495373,4.68971,3345.1,3344.1,0.05980336]
["bitfinex","ETHUSD",1719278495500,3.89500941,3345.2,3344.0,2.3296]
["bitfinex","ETHUSD",1719278495501,3.0,3345.0,3344.2,2.39219]
["bitfinex","ETHUSD",1719278495705,3.0,3345.0,3344.0,4.72193]
["bitfinex","ETHUSD",1719278495906,5.39158,3345.1,3344.1,0.11977412]
["bitfinex","ETHUSD",1719278498241,5.39158,3345.1,3344.3,2.4239]
["bitfinex","ETHUSD",1719278498624,5.39158,3345.1,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278500321,3.0,3345.1,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278502039,3.0,3345.1,3344.4,0.17579593]
["bitfinex","ETHUSD",1719278502644,3.0,3345.3,3344.4,0.17579593]
["bitfinex","ETHUSD",1719278502851,7.03115631,3345.3,3344.4,0.17579593]
["bitfinex","ETHUSD",1719278503228,7.03115631,3345.3,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278504050,2.39169,3345.0,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278508922,3.0,3345.1,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278509123,3.0,3345.2,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278509351,4.5089743,3345.2,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278509523,4.5089743,3345.2,3344.4,0.17579694]
["bitfinex","ETHUSD",1719278509733,4.5089743,3345.2,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278509931,6.9004643,3345.2,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278511261,1.096,3344.8,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278513063,2.39159,3345.1,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278513269,1.096,3344.6,3344.4,0.11600078]
["bitfinex","ETHUSD",1719278513426,0.51744792,3345.0,3344.3,0.05979579]
["bitfinex","ETHUSD",1719278513631,1.096,3344.8,3344.5,0.11587289]
["bitfinex","ETHUSD",1719278513950,1.096,3344.8,3344.6,0.11585155]
["bitfinex","ETHUSD",1719278514153,1.096,3344.8,3344.2,1.17160381]
["bitfinex","ETHUSD",1719278514339,1.096,3344.8,3344.3,0.11594865]
["bitfinex","ETHUSD",1719278514534,1.096,3344.8,3344.2,3.56374381]
["bitfinex","ETHUSD",1719278514734,1.096,3344.8,3344.3,0.7296809]
["bitfinex","ETHUSD",1719278521676,2.4016,3345.8,3344.5,2.4752]
["bitfinex","ETHUSD",1719278521891,2.4016,3345.8,3344.4,1.096]
["bitfinex","ETHUSD",1719278521892,1.096,3345.4,3344.8,2.39171]
["bitfinex","ETHUSD",1719278522192,0.51737246,3345.3,3344.9,0.84749028]
["bitfinex","ETHUSD",1719278522396,3.0,3345.9,3345.0,2.4752]
["bitfinex","ETHUSD",1719278522690,3.0,3345.9,3345.2,2.39148]
["bitfinex","ETHUSD",1719278522691,1.096,3345.7,3345.2,2.39148]
["bitfinex","ETHUSD",1719278523045,1.096,3345.7,3345.3,0.11537157]
["bitfinex","ETHUSD",1719278523581,1.096,3345.7,3345.4,0.11533922]
["bitfinex","ETHUSD",1719278523880,2.4016,3346.2,3345.4,0.11533922]
["bitfinex","ETHUSD",1719278524040,5.2467,3346.6,3345.5,2.4482]
["bitfinex","ETHUSD",1719278524265,1.096,3346.1,3345.5,4.95468139]
["bitfinex","ETHUSD",1719278525172,1.096,3345.7,3345.5,2.56341139]
["bitfinex","ETHUSD",1719278527694,1.096,3345.9,3345.5,2.56341139]
["bitfinex","ETHUSD",1719278527893,2.39078,3346.2,3345.5,2.56341139]
["bitfinex","ETHUSD",1719278528096,1.096,3345.9,3345.5,2.56341139]
["bitfinex","ETHUSD",1719278528298,1.096,3345.7,3345.5,0.11521139]
["bitfinex","ETHUSD",1719278528795,1.096,3345.7,3345.6,0.11263287]
["bitfinex","ETHUSD",1719278529156,1.096,3345.7,3345.0,2.3587]
["bitfinex","ETHUSD",1719278529360,0.239078,3346.1,3345.1,0.11279461]
["bitfinex","ETHUSD",1719278529595,1.096,3346.0,3345.2,2.74817946]
["bitfinex","ETHUSD",1719278529898,3.0,3346.2,3345.4,2.2666]
["bitfinex","ETHUSD",1719278530121,1.096,3346.0,3345.4,2.2666]
["bitfinex","ETHUSD",1719278530402,1.096,3346.0,3345.5,0.11266521]
["bitfinex","ETHUSD",1719278531393,0.648678,3345.9,3345.5,0.11266521]
["bitfinex","ETHUSD",1719278534000,1.096,3345.8,3345.5,0.11266521]
["bitfinex","ETHUSD",1719278538038,1.096,3345.6,3344.8,8.14960815]
["bitfinex","ETHUSD",1719278538183,1.096,3345.4,3344.8,8.14960815]
["bitfinex","ETHUSD",1719278541032,1.096,3345.4,3344.9,0.11288498]
["bitfinex","ETHUSD",1719278542638,1.096,3345.2,3344.9,0.11288498]
["bitfinex","ETHUSD",1719278542801,3.4875,3345.2,3344.9,0.11288498]
["bitfinex","ETHUSD",1719278542994,3.4875,3345.2,3344.5,8.10050815]
["bitfinex","ETHUSD",1719278542995,1.096,3345.0,3344.5,8.10050815]
["bitfinex","ETHUSD",1719278543199,1.096,3345.0,3344.5,2.2567]
["bitfinex","ETHUSD",1719278544799,1.096,3345.1,3344.5,2.2567]
["bitfinex","ETHUSD",1719278548714,1.0571688,3345.3,3344.5,2.2567]
["bitfinex","ETHUSD",1719278548910,1.096,3345.2,3344.5,2.2567]
["bitfinex","ETHUSD",1719278549832,1.0571688,3345.3,3344.5,2.2567]
["bitfinex","ETHUSD",1719278550027,1.096,3345.2,3344.5,2.2567]
["bitfinex","ETHUSD",1719278554258,4.83168,3345.4,3344.6,2.45165167]
["bitfinex","ETHUSD",1719278554259,1.096,3345.4,3344.6,2.45165167]
["bitfinex","ETHUSD",1719278554970,0.648678,3345.9,3345.0,2.3916]
["bitfinex","ETHUSD",1719278555171,1.096,3345.7,3345.1,2.3309]
["bitfinex","ETHUSD",1719278555384,1.096,3345.5,3345.1,2.3309]
["bitfinex","ETHUSD",1719278555928,1.096,3345.5,3345.2,0.11097852]
["bitfinex","ETHUSD",1719278556886,5.253,3346.7,3345.6,2.4551]
["bitfinex","ETHUSD",1719278557024,1.096,3346.4,3345.6,2.81021]
["bitfinex","ETHUSD",1719278557230,1.096,3346.4,3345.7,0.110696]
["bitfinex","ETHUSD",1719278557430,4.096,3346.4,3345.7,0.110696]
["bitfinex","ETHUSD",1719278557665,4.096,3346.4,3345.6,2.4551]
["bitfinex","ETHUSD",1719278557968,3.6986,3346.3,3345.8,0.11066366]
["bitfinex","ETHUSD",1719278558272,1.096,3346.2,3345.9,0.11042642]
["bitfinex","ETHUSD",1719278558470,1.096,3346.2,3345.6,2.4551]
["bitfinex","ETHUSD",1719278558630,1.096,3346.2,3346.0,0.11039408]
["bitfinex","ETHUSD",1719278558971,0.47946,3346.2,3345.6,2.4551]
["bitfinex","ETHUSD",1719278559271,1.096,3346.1,3345.6,2.4551]
["bitfinex","ETHUSD",1719278559477,1.096,3346.1,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278562547,3.0,3346.3,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278562878,1.096,3346.2,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278563171,1.6088405,3346.2,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278563376,1.096,3346.2,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278565345,5.39056,3346.5,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278565579,1.096,3346.1,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278567744,3.0,3346.3,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278568104,1.096,3346.1,3345.7,0.1104911]
["bitfinex","ETHUSD",1719278568238,3.0,3346.5,3345.8,2.3958]
["bitfinex","ETHUSD",1719278568442,3.0,3346.5,3345.8,2.50591477]
["bitfinex","ETHUSD",1719278568443,2.17240399,3346.4,3345.8,2.50591477]
["bitfinex","ETHUSD",1719278569564,1.096,3346.3,3345.8,2.50591477]
["bitfinex","ETHUSD",1719278570417,3.0,3346.5,3345.9,0.05977191]
["bitfinex","ETHUSD",1719278570563,3.0,3346.5,3346.1,2.39084]
["bitfinex","ETHUSD",1719278570765,2.89,3346.6,3346.1,2.39084]
["bitfinex","ETHUSD",1719278571008,2.89,3346.6,3346.2,0.10998543]
["bitfinex","ETHUSD",1719278571517,2.98,3346.7,3346.3,2.39068]
["bitfinex","ETHUSD",1719278571814,2.98,3346.7,3346.4,4.78922]
["bitfinex","ETHUSD",1719278572109,2.98,3346.7,3346.4,4.89903834]
["bitfinex","ETHUSD",1719278572615,2.98,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1719278572825,4.8107,3347.7,3346.6,5.88798]
["bitfinex","ETHUSD",1719278573131,1.096,3347.4,3346.6,5.99752522]
["bitfinex","ETHUSD",1719278573602,7.8107,3347.7,3346.6,4.90152522]
["bitfinex","ETHUSD",1719278573897,1.096,3347.3,3346.6,6.32470756]
["bitfinex","ETHUSD",1719278574910,1.096,3347.3,3346.6,3.93422756]
["bitfinex","ETHUSD",1719278576414,3.0,3347.6,3346.7,3.51205281]
["bitfinex","ETHUSD",1719278576570,4.096,3347.6,3346.8,0.421906]
["bitfinex","ETHUSD",1719278576772,1.096,3347.4,3346.9,2.3563]
["bitfinex","ETHUSD",1719278576998,1.096,3347.2,3346.9,2.3563]
["bitfinex","ETHUSD",1719278577397,1.096,3347.2,3347.0,0.10893322]
["bitfinex","ETHUSD",1719278579831,2.3896,3347.9,3347.1,2.3711]
["bitfinex","ETHUSD",1719278580030,1.096,3347.7,3347.1,2.3711]
["bitfinex","ETHUSD",1719278580204,1.096,3347.7,3347.2,0.35684998]
["bitfinex","ETHUSD",1719278580405,1.096,3347.7,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278580900,3.0,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278581100,1.096,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278581330,3.0,3347.9,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278581633,1.096,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278581793,4.096,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278582219,1.096,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278582418,1.096,3347.6,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278582633,0.836948,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278582931,1.096,3347.7,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278583430,3.0,3347.9,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278583736,1.096,3347.8,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278586041,3.0,3347.9,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278586241,1.096,3347.7,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278589359,3.0,3347.9,3347.2,0.10884666]
["bitfinex","ETHUSD",1719278589563,3.0,3347.9,3347.3,2.2716]
["bitfinex","ETHUSD",1719278589762,4.096,3347.9,3347.3,2.2716]
["bitfinex","ETHUSD",1719278590064,4.096,3347.9,3347.4,0.10846034]
["bitfinex","ETHUSD",1719278591968,5.581488,3347.9,3347.4,0.10846034]
["bitfinex","ETHUSD",1719278592184,1.096,3347.5,3347.4,0.10846034]
["bitfinex","ETHUSD",1719278592464,3.55,3347.5,3346.8,5.84380815]
["bitfinex","ETHUSD",1719278592649,1.096,3347.5,3346.9,2.4095]
["bitfinex","ETHUSD",1719278592860,3.0,3347.6,3347.0,0.82533082]
["bitfinex","ETHUSD",1719278593056,1.096,3347.7,3347.0,0.82533082]
["bitfinex","ETHUSD",1719278593243,1.096,3347.7,3347.1,0.10482923]
["bitfinex","ETHUSD",1719278594046,1.096,3347.5,3346.9,2.4095]
["bitfinex","ETHUSD",1719278594230,1.096,3347.5,3347.2,0.10479692]
["bitfinex","ETHUSD",1719278594431,1.096,3347.5,3346.9,2.4095]
["bitfinex","ETHUSD",1719278594977,1.096,3347.5,3347.0,0.10486155]
["bitfinex","ETHUSD",1719278596876,1.096,3347.3,3347.0,0.10486155]
["bitfinex","ETHUSD",1719278597563,1.096,3347.3,3347.1,0.10482923]
["bitfinex","ETHUSD",1719278597933,1.096,3347.3,3346.8,5.84380815]
["bitfinex","ETHUSD",1719278598134,1.096,3347.3,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278598442,5.38984,3347.5,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278598765,1.61307199,3347.4,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278598972,1.096,3347.4,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278599342,0.51707384,3347.3,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278599673,1.096,3347.4,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278599836,0.51707728,3347.3,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278600168,1.096,3347.4,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278600328,0.51707964,3347.3,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278600533,0.51707964,3347.2,3346.9,0.10489387]
["bitfinex","ETHUSD",1719278600873,3.0,3347.6,3346.9,2.39025]
["bitfinex","ETHUSD",1719278601174,0.51705641,3347.5,3347.1,2.2744]
["bitfinex","ETHUSD",1719278601377,0.51705641,3347.4,3347.1,2.2744]
["bitfinex","ETHUSD",1719278601583,0.51703386,3347.3,3347.2,0.10493906]
["bitfinex","ETHUSD",1719278602251,0.51703386,3347.3,3346.8,2.4687]
["bitfinex","ETHUSD",1719278602445,0.51703386,3347.2,3346.8,2.4687]
["bitfinex","ETHUSD",1719278602780,1.096,3347.5,3346.8,2.4687]
["bitfinex","ETHUSD",1719278602983,0.51707047,3347.4,3346.8,3.88764082]
["bitfinex","ETHUSD",1719278603146,0.51707047,3347.3,3346.8,3.88764082]
["bitfinex","ETHUSD",1719278603342,0.51707047,3347.4,3346.8,3.88764082]
["bitfinex","ETHUSD",1719278603849,1.096,3347.3,3346.8,2.4687]
["bitfinex","ETHUSD",1719278604045,0.51707047,3347.2,3346.8,2.4687]
["bitfinex","ETHUSD",1719278604290,0.51707047,3347.2,3346.5,5.84380815]
["bitfinex","ETHUSD",1719278604291,0.51707047,3347.2,3346.6,2.3404]
["bitfinex","ETHUSD",1719278605696,0.51709081,3347.1,3346.6,2.3404]
["bitfinex","ETHUSD",1719278605881,1.096,3346.9,3346.5,5.84380815]
["bitfinex","ETHUSD",1719278606102,0.51712933,3346.8,3346.5,5.84380815]
["bitfinex","ETHUSD",1719278606291,1.096,3346.9,3346.5,5.84380815]
["bitfinex","ETHUSD",1719278606465,2.39042,3346.7,3346.0,2.313]
["bitfinex","ETHUSD",1719278606650,1.096,3346.3,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278606850,1.096,3346.1,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278607391,4.096,3346.3,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278607597,0.51725205,3346.2,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278607893,1.096,3346.3,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278608226,0.51725365,3346.2,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278608698,5.39063,3346.4,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278608896,0.51725938,3346.3,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278609104,2.39063,3346.4,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278609313,0.51725951,3346.3,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278609617,3.0,3346.3,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278609776,2.39063,3346.4,3345.9,5.84380815]
["bitfinex","ETHUSD",1719278612487,2.39063,3346.4,3345.5,5.84380815]
["bitfinex","ETHUSD",1719278612883,2.3907,3346.3,3345.5,5.84380815]
["bitfinex","ETHUSD",1719278613112,2.391,3345.9,3345.5,5.84380815]
["bitfinex","ETHUSD",1719278613318,2.391,3345.9,3345.2,2.3088]
["bitfinex","ETHUSD",1719278613615,2.391,3345.9,3345.2,3.36323082]
["bitfinex","ETHUSD",1719278616018,2.391,3345.9,3345.3,0.10181752]
["bitfinex","ETHUSD",1719278616213,2.39084,3346.1,3345.3,0.10181752]
["bitfinex","ETHUSD",1719278616618,2.39096,3346.0,3345.3,0.10181752]
["bitfinex","ETHUSD",1719278617240,2.39105,3345.8,3345.3,0.10181752]
["bitfinex","ETHUSD",1719278617410,0.55,3345.7,3345.3,0.10181752]
["bitfinex","ETHUSD",1719278617607,2.39105,3345.8,3345.1,5.84380815]
["bitfinex","ETHUSD",1719278618139,2.39105,3345.8,3345.2,0.10247133]
["bitfinex","ETHUSD",1719278621844,3.0,3345.9,3345.2,0.10247133]
["bitfinex","ETHUSD",1719278626240,2.328,3346.3,3345.4,2.3056]
["bitfinex","ETHUSD",1719278626558,2.39064,3346.4,3345.5,0.102447]
["bitfinex","ETHUSD",1719278627068,5.39064,3346.4,3345.5,0.102447]
["bitfinex","ETHUSD",1719278627262,3.0,3346.4,3345.6,2.39116]
["bitfinex","ETHUSD",1719278627445,3.0,3346.5,3345.7,2.2961]
["bitfinex","ETHUSD",1719278627764,3.0,3346.5,3345.7,2.39848231]
["bitfinex","ETHUSD",1719278628431,5.39049,3346.6,3345.7,2.39848231]
["bitfinex","ETHUSD",1719278628432,2.39049,3346.6,3345.7,2.39848231]
["bitfinex","ETHUSD",1719278628635,2.39049,3346.6,3345.8,0.53375988]
["bitfinex","ETHUSD",1719278628859,1.095,3346.3,3345.8,0.53375988]
["bitfinex","ETHUSD",1719278629060,1.095,3346.3,3345.9,0.1022013]
["bitfinex","ETHUSD",1719278629646,2.39049,3346.6,3345.9,0.1022013]
["bitfinex","ETHUSD",1719278629840,1.095,3346.3,3345.9,0.1022013]
["bitfinex","ETHUSD",1719278630047,1.095,3346.3,3345.9,0.68931407]
["bitfinex","ETHUSD",1719278631278,3.0,3346.5,3345.9,0.68931407]
["bitfinex","ETHUSD",1719278631433,1.095,3346.3,3345.9,0.68931407]
["bitfinex","ETHUSD",1719278631634,1.095,3346.3,3345.9,0.1022013]
["bitfinex","ETHUSD",1719278632130,1.095,3346.1,3346.0,0.10191085]
["bitfinex","ETHUSD",1719278632353,1.095,3346.1,3345.7,4.68721]
["bitfinex","ETHUSD",1719278632663,1.095,3346.1,3346.0,0.10191085]
["bitfinex","ETHUSD",1719278633307,1.095,3346.1,3345.2,4.83187]
["bitfinex","ETHUSD",1719278633479,4.87193,3346.4,3346.0,0.10189994]
["bitfinex","ETHUSD",1719278633677,1.095,3346.0,3345.5,2.4404]
["bitfinex","ETHUSD",1719278633834,3.0,3346.3,3345.5,2.4404]
["bitfinex","ETHUSD",1719278634030,1.095,3346.1,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278634930,1.095,3345.9,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278635355,2.39073,3346.3,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278635555,1.095,3345.9,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278636160,1.095,3346.1,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278636334,0.51726841,3346.0,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278636676,1.095,3346.1,3345.6,0.10203294]
["bitfinex","ETHUSD",1719278636865,0.51726556,3346.0,3345.6,0.59541723]
["bitfinex","ETHUSD",1719278637066,1.095,3346.1,3345.6,0.59541723]
["bitfinex","ETHUSD",1719278643492,3.0,3346.4,3345.6,2.98660723]
["bitfinex","ETHUSD",1719278643691,1.095,3346.2,3345.6,2.98660723]
["bitfinex","ETHUSD",1719278643868,0.51724286,3346.1,3345.6,2.98660723]
["bitfinex","ETHUSD",1719278644062,1.095,3346.2,3345.7,2.39112]
["bitfinex","ETHUSD",1719278644484,1.095,3346.2,3345.8,0.10200824]
["bitfinex","ETHUSD",1719278644701,3.0,3346.6,3345.9,2.4752]
["bitfinex","ETHUSD",1719278644876,1.095,3346.3,3345.9,2.4752]
["bitfinex","ETHUSD",1719278645077,1.095,3346.3,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278645278,0.51723513,3346.2,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278645463,1.095,3346.3,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278645686,0.51724652,3346.2,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278645898,1.095,3346.2,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278647006,0.51724699,3346.1,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278647168,1.095,3346.2,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278647369,0.51724986,3346.1,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278647572,1.095,3346.2,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278647928,0.51725034,3346.1,3346.0,0.10194356]
["bitfinex","ETHUSD",1719278648203,0.51725034,3346.1,3345.6,8.33260815]
["bitfinex","ETHUSD",1719278648405,4.095,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278648639,0.51725637,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278648914,4.095,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278649140,0.51725708,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278649271,1.095,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278649479,0.51724755,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278649798,1.095,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278650009,0.51724609,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278650206,1.095,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278650401,0.5172476,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278650588,1.095,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278651297,1.095,3346.3,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278651506,2.68961002,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278651673,2.68961002,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278651992,1.095,3346.3,3345.7,1.29411646]
["bitfinex","ETHUSD",1719278652204,2.68963018,3346.2,3345.7,1.29411646]
["bitfinex","ETHUSD",1719278652414,5.68963018,3346.1,3345.7,1.29411646]
["bitfinex","ETHUSD",1719278652602,1.095,3346.3,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278652800,2.6896205,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278652986,5.6896205,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278653187,3.0,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278653409,1.095,3346.3,3345.7,1.29411646]
["bitfinex","ETHUSD",1719278653738,1.095,3346.3,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278653944,2.68960669,3346.2,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278654142,5.68960669,3346.1,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278654299,1.095,3346.3,3345.7,0.10202604]
["bitfinex","ETHUSD",1719278654510,2.68960612,3346.2,3346.0,2.3909]
["bitfinex","ETHUSD",1719278654842,3.0,3346.5,3346.2,2.39075]
["bitfinex","ETHUSD",1719278654987,3.0,3346.8,3346.1,2.42497852]
["bitfinex","ETHUSD",1719278655187,2.68924303,3346.7,3346.1,2.42497852]
["bitfinex","ETHUSD",1719278655417,5.68924303,3346.6,3346.1,3.01822416]
["bitfinex","ETHUSD",1719278655629,2.68924303,3346.5,3346.1,3.01822416]
["bitfinex","ETHUSD",1719278655924,3.0,3346.6,3346.1,3.01822416]
["bitfinex","ETHUSD",1719278656233,0.51716657,3346.5,3346.1,3.01822416]
["bitfinex","ETHUSD",1719278656399,4.095,3346.8,3346.2,0.65041342]
["bitfinex","ETHUSD",1719278656588,2.6892053,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278656788,4.095,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278656789,2.68920569,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278656998,3.51715487,3346.5,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278657204,3.0,3346.5,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278657490,3.0,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278657723,2.68920496,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278657924,3.5171548,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278658125,3.0,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278658345,2.68918253,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278658509,3.51715048,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278658690,3.0,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278658891,2.68918278,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278659090,3.51715053,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278659331,3.0,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278659618,3.0,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278659821,2.68918469,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278660021,3.5171509,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278660224,3.0,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278660428,2.68918423,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278660591,3.5171509,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278660792,3.0,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278661131,2.68925124,3346.7,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278661304,3.5171637,3346.6,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278661505,3.0,3346.5,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278661704,4.095,3346.8,3346.3,0.10173024]
["bitfinex","ETHUSD",1719278661911,2.6892209,3346.7,3346.1,2.3231]
["bitfinex","ETHUSD",1719278662239,4.095,3346.8,3346.2,0.580899]
["bitfinex","ETHUSD",1719278662240,3.51715786,3346.6,3346.2,0.580899]
["bitfinex","ETHUSD",1719278662392,4.095,3346.8,3346.2,0.68266157]
["bitfinex","ETHUSD",1719278662393,3.0,3346.5,3346.2,0.68266157]
["bitfinex","ETHUSD",1719278662588,4.095,3346.8,3346.2,0.68266157]
["bitfinex","ETHUSD",1719278662934,3.0,3346.8,3346.3,0.64916516]
["bitfinex","ETHUSD",1719278663090,0.51715633,3346.7,3346.4,5.84732]
["bitfinex","ETHUSD",1719278663286,1.645,3347.3,3346.4,5.94901791]
["bitfinex","ETHUSD",1719278663489,2.68891079,3347.2,3346.4,5.94901791]
["bitfinex","ETHUSD",1719278663735,5.68891079,3347.1,3346.4,5.94901791]
["bitfinex","ETHUSD",1719278663934,3.0,3347.3,3346.6,3.48547]
["bitfinex","ETHUSD",1719278664138,2.68882885,3347.2,3346.7,2.42145359]
["bitfinex","ETHUSD",1719278664292,3.0,3347.1,3346.7,2.52286555]
["bitfinex","ETHUSD",1719278664494,1.095,3347.4,3346.7,2.889849]
["bitfinex","ETHUSD",1719278664723,2.68879187,3347.3,3346.7,2.889849]
["bitfinex","ETHUSD",1719278664933,3.51707536,3347.2,3346.7,2.889849]
["bitfinex","ETHUSD",1719278665221,1.095,3347.4,3346.7,2.889849]
["bitfinex","ETHUSD",1719278665428,2.68876866,3347.3,3346.7,2.889849]
["bitfinex","ETHUSD",1719278665586,3.0,3347.2,3346.7,2.889849]
["bitfinex","ETHUSD",1719278665791,3.0,3347.5,3346.8,0.6375319]
["bitfinex","ETHUSD",1719278666008,1.095,3347.4,3346.9,0.10134732]
["bitfinex","ETHUSD",1719278666294,2.68878189,3347.3,3346.7,2.72868345]
["bitfinex","ETHUSD",1719278666517,3.0,3347.2,3347.0,0.101315]
["bitfinex","ETHUSD",1719278666721,1.095,3347.4,3346.7,2.72868345]
["bitfinex","ETHUSD",1719278666998,2.68878825,3347.3,3346.8,0.62141535]
["bitfinex","ETHUSD",1719278667218,3.0,3347.2,3346.9,0.10134732]
["bitfinex","ETHUSD",1719278667410,3.0,3347.2,3346.7,2.3617]
["bitfinex","ETHUSD",1719278667411,1.095,3347.4,3346.7,2.3617]
["bitfinex","ETHUSD",1719278667612,2.6888012,3347.3,3346.8,0.10086009]
["bitfinex","ETHUSD",1719278667798,3.0,3347.2,3346.8,0.10086009]
["bitfinex","ETHUSD",1719278668145,1.095,3347.4,3346.8,0.10086009]
["bitfinex","ETHUSD",1719278668293,0.51707132,3347.3,3346.8,0.10086009]
["bitfinex","ETHUSD",1719278668497,1.095,3347.1,3346.8,0.10086009]
["bitfinex","ETHUSD",1719278668931,1.095,3347.1,3346.4,2.4486]
["bitfinex","ETHUSD",1719278669395,1.095,3347.1,3346.5,0.10097523]
["bitfinex","ETHUSD",1719278671021,2.3902,3347.0,3346.5,0.10097523]
["bitfinex","ETHUSD",1719278671222,1.095,3346.7,3346.5,0.10097523]
["bitfinex","ETHUSD",1719278671550,1.095,3346.7,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278671731,1.095,3346.7,3346.6,0.10104462]
["bitfinex","ETHUSD",1719278672047,3.7844031,3346.7,3346.6,0.10107006]
["bitfinex","ETHUSD",1719278672344,3.7844031,3346.7,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278672647,1.095,3346.7,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278672824,1.095,3346.7,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278673374,3.0,3346.8,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278673500,2.17212417,3346.7,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278673700,3.0,3346.8,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278674134,2.17212477,3346.7,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278674365,3.0,3346.8,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278674674,1.095,3346.9,3346.3,0.10116704]
["bitfinex","ETHUSD",1719278675302,1.095,3346.9,3346.3,1.28389756]
["bitfinex","ETHUSD",1719278675498,3.0,3347.0,3346.3,1.28389756]
["bitfinex","ETHUSD",1719278676010,3.0,3347.0,3346.4,2.36036253]
["bitfinex","ETHUSD",1719278676212,1.095,3347.2,3346.5,0.10113145]
["bitfinex","ETHUSD",1719278676213,4.095,3347.2,3346.5,0.10113145]
["bitfinex","ETHUSD",1719278676528,2.68892754,3347.1,3346.5,0.10113145]
["bitfinex","ETHUSD",1719278676846,3.0,3347.0,3346.5,0.10113145]
["bitfinex","ETHUSD",1719278677023,3.0,3347.0,3346.5,0.70373699]
["bitfinex","ETHUSD",1719278677340,4.095,3347.2,3346.5,0.70373699]
["bitfinex","ETHUSD",1719278677543,0.51710468,3347.1,3346.5,4.24903524]
["bitfinex","ETHUSD",1719278677846,4.095,3347.4,3346.6,2.83220352]
["bitfinex","ETHUSD",1719278678012,2.68880354,3347.3,3346.6,2.4073]
["bitfinex","ETHUSD",1719278678349,3.51708819,3347.2,3346.7,0.1011794]
["bitfinex","ETHUSD",1719278678639,3.0,3347.2,3346.7,0.1011794]
["bitfinex","ETHUSD",1719278678858,4.095,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278679002,2.17168717,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278679198,3.0,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278679431,3.51708135,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278679630,4.095,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278679798,0.51707722,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278679998,4.095,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278680210,0.51707716,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278680466,4.095,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278680762,0.51707722,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278681049,4.095,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278681335,0.51707689,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278681540,4.095,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278681751,0.51707684,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278682053,3.0,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278682209,0.51705791,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278682417,4.095,3347.5,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278682613,2.68874123,3347.4,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278682798,3.51706562,3347.3,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278682994,3.0,3347.2,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278683242,6.48484,3347.5,3346.7,0.99989789]
["bitfinex","ETHUSD",1719278683398,2.68875428,3347.4,3346.7,0.1011794]
["bitfinex","ETHUSD",1719278683599,4.61206813,3347.3,3346.7,0.1011794]
["bitfinex","ETHUSD",1719278683958,0.51706852,3347.2,3346.7,0.1011794]
["bitfinex","ETHUSD",1719278684170,1.095,3347.0,3346.7,0.1011794]
["bitfinex","ETHUSD",1719278684639,0.51713421,3346.9,3346.8,0.10099449]
["bitfinex","ETHUSD",1719278685010,0.51713421,3346.9,3346.4,2.359]
["bitfinex","ETHUSD",1719278685210,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278685412,0.51712838,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278685610,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278685916,0.5171335,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278686118,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278686333,0.51713152,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278686519,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278686735,0.51712993,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278687044,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278687340,0.51713067,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278687498,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278687901,0.51713047,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278688128,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278688333,0.51713119,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278688539,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278688841,0.51713114,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278689062,1.095,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278689246,0.5171408,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278689406,0.5171408,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278689607,1.6121408,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278689831,0.51713853,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278690026,0.51713853,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278690238,0.51713853,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278691311,0.51713853,3347.0,3346.6,0.24600915]
["bitfinex","ETHUSD",1719278691618,2.68914699,3346.9,3346.7,0.10102681]
["bitfinex","ETHUSD",1719278691824,0.51713853,3346.8,3346.4,2.359]
["bitfinex","ETHUSD",1719278692151,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278692355,2.6890739,3347.0,3346.5,1.16044827]
["bitfinex","ETHUSD",1719278692526,0.51712979,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278692843,0.51712979,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278693050,0.51712979,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278693255,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278693409,2.17198979,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278693736,2.68913021,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278693921,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278693922,2.68913021,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278694245,0.51714042,3346.8,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278694445,3.48517,3347.1,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278694657,2.68912153,3347.0,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278694858,2.68912153,3346.9,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278695023,3.48517,3347.1,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278695024,0.51713875,3346.8,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278695355,3.48517,3347.1,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278695515,2.68904873,3347.0,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278695718,2.68904873,3346.9,3346.5,1.17055742]
["bitfinex","ETHUSD",1719278696011,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278696212,2.68905518,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278696422,2.68905392,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278696723,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278696724,0.51712721,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278696926,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278697150,2.68904943,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278697334,2.68904943,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278697535,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278697707,2.68904549,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278697913,2.68904549,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278698251,2.68904877,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278698409,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278698613,2.68905037,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278698850,2.68905037,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278699040,2.1719253,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278699354,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278699512,2.68903609,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278699718,2.68903609,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278699917,2.68903609,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278700147,4.913605,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278700417,2.68903528,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278700647,2.68903528,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278700829,2.17191311,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278701065,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278701352,2.68903266,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278701515,2.68903266,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278701707,0.51712152,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278701914,2.17190924,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278702115,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278702342,2.68903192,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278702514,2.68903192,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278702717,2.68903192,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278702916,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278703217,2.68902658,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278703416,2.68902658,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278703659,2.68902658,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278703859,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278704168,2.68902408,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278704344,2.17190392,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278704533,0.51712016,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278704855,2.17190392,3346.7,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278705058,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278705355,4.913605,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278705722,2.68902348,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278705922,2.68902348,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278706263,0.51711989,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278706472,2.68902348,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278706651,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278706652,2.17190359,3346.7,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278706854,3.48517,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278707051,2.68902999,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278707221,2.68902999,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278707423,2.68902999,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278707725,2.17190884,3346.7,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278708063,1.095,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278708362,2.68917823,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278708575,2.68917823,3346.7,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278708791,2.68917823,3346.6,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278708933,2.172029,3346.6,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278709478,3.48515,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278709661,2.68904981,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278709984,2.68904981,3346.9,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278710177,2.68904981,3346.8,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278710336,2.17192485,3346.7,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278710661,3.48515,3347.1,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278710971,4.22550279,3347.0,3346.5,0.10109146]
["bitfinex","ETHUSD",1719278711179,2.68905128,3346.9,3346.4,2.39062]
["bitfinex","ETHUSD",1719278711344,2.68905128,3346.9,3346.2,6.93880815]
["bitfinex","ETHUSD",1719278711345,2.17192792,3346.9,3346.7,3.4854]
["bitfinex","ETHUSD",1719278711547,3.0,3347.3,3346.7,3.4854]
["bitfinex","ETHUSD",1719278711747,2.68878119,3347.2,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278711951,2.68878119,3347.1,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278712163,2.17170789,3347.0,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278712377,3.0,3347.5,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278712584,2.68875001,3347.4,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278712790,5.68875001,3347.3,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278712996,5.68875001,3347.2,3346.7,3.4854]
["bitfinex","ETHUSD",1719278713166,2.68875001,3347.1,3346.7,3.4854]
["bitfinex","ETHUSD",1719278713364,2.1716827,3347.0,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278713561,3.0,3347.5,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278713765,3.78374357,3347.4,3346.7,2.3904]
["bitfinex","ETHUSD",1719278714053,3.0,3347.3,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278714250,0.51707753,3347.2,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278714485,0.51707753,3347.1,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278714663,2.68880365,3347.0,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278714867,1.095,3347.4,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278715070,0.51707963,3347.3,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278715386,2.6888151,3347.2,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278715593,2.6888151,3347.1,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278715893,2.17173547,3347.0,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278716099,3.0,3347.3,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278716394,2.68879527,3347.2,3346.8,0.10104898]
["bitfinex","ETHUSD",1719278716591,2.17171926,3347.1,3346.9,2.39026]
["bitfinex","ETHUSD",1719278716812,3.0,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719278716813,3.0,3347.5,3346.9,3.48526]
["bitfinex","ETHUSD",1719278717089,2.6884748,3347.4,3347.0,0.16061117]
["bitfinex","ETHUSD",1719278717300,3.0,3347.5,3347.1,2.75467712]
["bitfinex","ETHUSD",1719278717448,2.17141459,3347.4,3347.1,2.75467712]
["bitfinex","ETHUSD",1719278717762,2.17141459,3347.4,3347.2,0.10079984]
["bitfinex","ETHUSD",1719278717763,3.26641459,3347.4,3347.2,0.10079984]
["bitfinex","ETHUSD",1719278718095,3.26641459,3347.4,3346.5,2.39053]
["bitfinex","ETHUSD",1719278718096,2.68844711,3347.3,3346.5,2.39053]
["bitfinex","ETHUSD",1719278718316,2.17141459,3347.2,3346.5,2.39053]
["bitfinex","ETHUSD",1719278718464,1.095,3347.4,3346.5,2.39053]
["bitfinex","ETHUSD",1719278718648,2.68863288,3347.3,3346.5,3.32346381]
["bitfinex","ETHUSD",1719278718855,2.68863288,3347.2,3346.5,3.32346381]
["bitfinex","ETHUSD",1719278719083,2.68863288,3347.1,3346.6,2.39048]
["bitfinex","ETHUSD",1719278719270,2.1715881,3347.0,3346.6,3.07138338]
["bitfinex","ETHUSD",1719278719467,5.38989,3347.5,3346.6,3.07138338]
["bitfinex","ETHUSD",1719278719700,2.68879494,3347.4,3346.6,3.07138338]
["bitfinex","ETHUSD",1719278719857,2.68879494,3347.3,3346.7,0.65570034]
["bitfinex","ETHUSD",1719278720057,2.68879494,3347.2,3346.7,0.65570034]
["bitfinex","ETHUSD",1719278720258,6.48484,3347.5,3346.7,0.65570034]
["bitfinex","ETHUSD",1719278720259,2.68883659,3347.1,3346.7,0.65570034]
["bitfinex","ETHUSD",1719278720456,2.17174485,3347.0,3346.6,2.39048]
["bitfinex","ETHUSD",1719278720667,6.48484,3347.5,3346.6,2.39048]
["bitfinex","ETHUSD",1719278720894,2.68874026,3347.4,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278721093,2.68874026,3347.3,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278721389,2.68874026,3347.2,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278721620,2.17166418,3347.1,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278721890,6.48484,3347.5,3346.7,0.69853572]
["bitfinex","ETHUSD",1719278722101,2.68880277,3347.4,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278722401,2.68880277,3347.3,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278722603,2.68880277,3347.2,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278722803,2.68880277,3347.1,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278722956,2.17172532,3347.0,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278723309,6.48484,3347.5,3346.7,0.69853572]
["bitfinex","ETHUSD",1719278723452,2.68882076,3347.4,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278723659,2.68882076,3347.3,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278723854,2.68876809,3347.2,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278724057,2.68877972,3347.1,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278724315,2.17169673,3347.0,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278724458,6.48484,3347.5,3346.7,0.69853572]
["bitfinex","ETHUSD",1719278724792,2.68883122,3347.4,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278724997,2.68883122,3347.3,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278725200,2.68883564,3347.2,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278725401,2.17175187,3347.1,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278725564,2.17175187,3347.0,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278725765,1.095,3347.4,3346.7,0.69853572]
["bitfinex","ETHUSD",1719278725999,2.6888445,3347.3,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278726188,2.6888445,3347.2,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278726393,1.095,3346.8,3346.7,0.10084156]
["bitfinex","ETHUSD",1719278726606,1.095,3346.8,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278726759,1.095,3346.8,3346.7,0.10087425]
["bitfinex","ETHUSD",1719278726963,3.78413564,3346.8,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278727161,2.17201612,3346.7,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278727737,1.095,3346.6,3346.2,5.84380815]
["bitfinex","ETHUSD",1719278728020,1.095,3346.6,3345.8,5.84380815]
["bitfinex","ETHUSD",1719278728021,2.17201612,3346.5,3345.8,5.84380815]
["bitfinex","ETHUSD",1719278728576,2.17201612,3346.5,3345.8,6.93880815]
["bitfinex","ETHUSD",1719278729291,1.095,3346.6,3345.8,6.93880815]
["bitfinex","ETHUSD",1719278729612,2.17215573,3346.5,3345.8,6.93880815]
["bitfinex","ETHUSD",1719278729916,2.17215573,3346.5,3345.9,0.99317736]
["bitfinex","ETHUSD",1719278731528,3.0,3347.2,3346.3,2.39069]
["bitfinex","ETHUSD",1719278731675,2.68907722,3347.1,3346.2,1.095]
["bitfinex","ETHUSD",1719278731876,5.68907722,3347.0,3346.2,4.17275674]
["bitfinex","ETHUSD",1719278732184,2.68907722,3346.9,3346.2,4.17275674]
["bitfinex","ETHUSD",1719278732383,3.0,3347.0,3346.2,4.17275674]
["bitfinex","ETHUSD",1719278732384,2.17192606,3346.8,3346.3,2.45042032]
["bitfinex","ETHUSD",1719278732629,3.0,3347.1,3346.3,3.11273803]
["bitfinex","ETHUSD",1719278732981,2.68904452,3347.0,3346.3,3.11273803]
["bitfinex","ETHUSD",1719278733180,2.68904452,3346.9,3346.3,3.11273803]
["bitfinex","ETHUSD",1719278733392,3.0,3347.1,3346.3,3.11273803]
["bitfinex","ETHUSD",1719278733580,2.68897216,3347.0,3346.3,3.11273803]
["bitfinex","ETHUSD",1719278733775,2.17186213,3346.9,3346.4,0.6598578]
["bitfinex","ETHUSD",1719278733980,2.17186213,3346.8,3346.4,0.6598578]
["bitfinex","ETHUSD",1719278734211,3.0,3347.1,3346.4,0.6598578]
["bitfinex","ETHUSD",1719278734414,2.68900351,3347.0,3346.4,0.71961744]
["bitfinex","ETHUSD",1719278734727,2.17188745,3346.9,3346.3,2.39066]
["bitfinex","ETHUSD",1719278734897,2.17188745,3346.8,3346.3,2.39066]
["bitfinex","ETHUSD",1719278735081,3.0,3347.1,3346.3,2.39066]
["bitfinex","ETHUSD",1719278735485,2.68898198,3347.0,3346.3,2.39066]
["bitfinex","ETHUSD",1719278735720,2.17187006,3346.9,3346.3,2.39066]
["bitfinex","ETHUSD",1719278735906,2.17187006,3346.9,3346.4,0.0990735]
["bitfinex","ETHUSD",1719278736108,3.0,3347.1,3346.4,0.0990735]
["bitfinex","ETHUSD",1719278736109,2.17187006,3346.8,3346.4,0.0990735]
["bitfinex","ETHUSD",1719278736326,2.68901946,3346.7,3346.4,0.0990735]
["bitfinex","ETHUSD",1719278736488,2.17187006,3346.6,3346.1,2.39084]
["bitfinex","ETHUSD",1719278736826,1.095,3347.0,3346.2,0.09913816]
["bitfinex","ETHUSD",1719278737029,2.6892178,3346.9,3346.2,0.09913816]
["bitfinex","ETHUSD",1719278737324,2.39057,3346.5,3346.2,0.09913816]
["bitfinex","ETHUSD",1719278737528,3.7842178,3346.4,3346.2,0.09913816]
["bitfinex","ETHUSD",1719278737733,2.17206053,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1719278738018,2.17206053,3346.3,3345.8,9.16784697]
["bitfinex","ETHUSD",1719278738391,1.095,3346.6,3345.8,9.16784697]
["bitfinex","ETHUSD",1719278738601,2.68935871,3346.5,3345.8,9.16784697]
["bitfinex","ETHUSD",1719278738904,2.17217442,3346.4,3345.8,9.16784697]
["bitfinex","ETHUSD",1719278739103,1.095,3346.6,3345.9,0.85233724]
["bitfinex","ETHUSD",1719278739307,2.17214549,3346.5,3345.9,0.85233724]
["bitfinex","ETHUSD",1719278740102,2.17214549,3346.5,3345.9,3.24329724]
["bitfinex","ETHUSD",1719278741378,2.17219999,3346.4,3345.9,3.24329724]
["bitfinex","ETHUSD",1719278741585,1.095,3346.6,3346.0,2.3507]
["bitfinex","ETHUSD",1719278741831,2.17220094,3346.5,3346.0,2.3507]
["bitfinex","ETHUSD",1719278741981,2.17219767,3346.4,3346.0,2.3507]
["bitfinex","ETHUSD",1719278742187,3.3917,3346.6,3346.0,2.3507]
["bitfinex","ETHUSD",1719278742496,2.17219826,3346.5,3346.0,2.3507]
["bitfinex","ETHUSD",1719278743099,2.17219826,3346.5,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278743433,3.3917,3346.6,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278743593,2.17218695,3346.5,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278744490,3.3917,3346.6,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278744692,2.17218944,3346.5,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278745015,3.3917,3346.6,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278745322,2.17215135,3346.5,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278745524,3.3917,3346.6,3346.0,3.28369882]
["bitfinex","ETHUSD",1719278745525,3.3917,3346.6,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278745699,2.17215155,3346.5,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278745900,3.3917,3346.6,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278746101,2.1721573,3346.5,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278746324,3.3917,3346.6,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278746625,2.17216709,3346.5,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278747626,3.3917,3346.6,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278747802,2.17217933,3346.5,3346.0,0.93299882]
["bitfinex","ETHUSD",1719278747996,2.3519,3346.3,3345.8,5.84380815]
["bitfinex","ETHUSD",1719278749625,2.39042,3346.7,3345.9,2.4612]
["bitfinex","ETHUSD",1719278749626,1.095,3346.7,3345.9,2.4612]
["bitfinex","ETHUSD",1719278749789,1.095,3346.7,3346.1,2.39083]
["bitfinex","ETHUSD",1719278749790,2.68938477,3346.6,3346.1,2.39083]
["bitfinex","ETHUSD",1719278749986,5.17219539,3346.5,3346.1,2.39083]
["bitfinex","ETHUSD",1719278750327,3.0,3346.6,3346.1,2.39083]
["bitfinex","ETHUSD",1719278750626,3.0,3346.6,3345.9,2.4612]
["bitfinex","ETHUSD",1719278750627,1.095,3346.7,3346.0,2.39091]
["bitfinex","ETHUSD",1719278750799,2.68937359,3346.6,3346.0,2.39091]
["bitfinex","ETHUSD",1719278751000,2.39027,3346.9,3346.1,0.09940628]
["bitfinex","ETHUSD",1719278751001,3.0,3346.5,3346.1,0.09940628]
["bitfinex","ETHUSD",1719278751192,2.17218189,3346.5,3346.1,0.09940628]
["bitfinex","ETHUSD",1719278753506,2.17218189,3346.5,3345.9,3.055919]
["bitfinex","ETHUSD",1719278753702,2.17218189,3346.5,3346.0,0.09943862]
["bitfinex","ETHUSD",1719278754207,2.4966,3346.3,3346.0,0.09943862]
["bitfinex","ETHUSD",1719278754523,2.4966,3346.3,3345.6,4.76268]
["bitfinex","ETHUSD",1719278754715,0.51723671,3346.2,3346.1,0.09940628]
["bitfinex","ETHUSD",1719278755039,2.68966972,3346.2,3345.6,2.39118]
["bitfinex","ETHUSD",1719278755195,3.5916,3346.3,3346.1,0.09942805]
["bitfinex","ETHUSD",1719278755395,2.6897229,3346.2,3346.1,0.09942805]
["bitfinex","ETHUSD",1719278755615,3.2397229,3346.2,3345.4,5.84380815]
["bitfinex","ETHUSD",1719278757136,0.51734779,3345.6,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278757635,5.89343743,3345.8,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278757844,1.61234553,3345.7,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278757997,1.095,3345.7,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278758697,0.51734608,3345.6,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278759634,2.90854608,3345.6,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278759835,2.90857458,3345.6,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278760334,5.23167975,3345.6,3345.5,0.09962935]
["bitfinex","ETHUSD",1719278760529,2.39146,3345.3,3344.8,5.84380815]
["bitfinex","ETHUSD",1719278760740,1.095,3345.2,3344.9,0.09800052]
["bitfinex","ETHUSD",1719278760910,1.095,3345.2,3344.5,12.45]
["bitfinex","ETHUSD",1719278761236,2.39153,3345.2,3344.6,0.09809761]
["bitfinex","ETHUSD",1719278761532,3.48653,3345.2,3344.6,0.09809761]
["bitfinex","ETHUSD",1719278761834,5.75503,3345.2,3344.6,0.09809761]
["bitfinex","ETHUSD",1719278762236,4.66003,3345.2,3344.6,0.09809761]
["bitfinex","ETHUSD",1719278762458,5.75503,3345.2,3344.6,0.09809761]
["bitfinex","ETHUSD",1719278763441,2.39157,3345.1,3344.6,0.09809761]
["bitfinex","ETHUSD",1719278763732,2.39157,3345.1,3344.5,12.45]
["bitfinex","ETHUSD",1719278763897,2.39157,3345.1,3344.6,0.09820632]
["bitfinex","ETHUSD",1719278764093,2.39157,3345.1,3344.5,12.45]
["bitfinex","ETHUSD",1719278764298,2.39157,3345.1,3344.6,0.09820632]
["bitfinex","ETHUSD",1719278764511,2.2685,3345.2,3344.4,8.23585815]
["bitfinex","ETHUSD",1719278764693,5.2685,3345.2,3344.5,1.27779851]
["bitfinex","ETHUSD",1719278765136,3.0,3345.2,3344.5,2.37279851]
["bitfinex","ETHUSD",1719278765537,1.095,3345.3,3344.5,2.37279851]
["bitfinex","ETHUSD",1719278765748,3.48642,3345.3,3344.5,2.37279851]
["bitfinex","ETHUSD",1719278765949,3.0,3345.2,3344.5,2.37279851]
["bitfinex","ETHUSD",1719278766515,5.39142,3345.3,3344.5,2.37279851]
["bitfinex","ETHUSD",1719278766719,2.39142,3345.3,3344.5,2.37279851]
["bitfinex","ETHUSD",1719278769544,2.39142,3345.3,3344.5,1.27779851]
["bitfinex","ETHUSD",1719278769725,3.582219,3345.3,3344.5,0.09823869]
["bitfinex","ETHUSD",1719278769924,3.0,3345.2,3344.5,0.09823869]
["bitfinex","ETHUSD",1719278773541,3.0,3345.2,3344.6,2.38]
["bitfinex","ETHUSD",1719278773741,3.0,3345.2,3344.7,2.49044578]
["bitfinex","ETHUSD",1719278774071,3.0,3345.4,3345.0,2.295]
["bitfinex","ETHUSD",1719278774266,4.095,3345.7,3345.0,2.295]
["bitfinex","ETHUSD",1719278774484,4.095,3345.7,3345.1,0.09852635]
["bitfinex","ETHUSD",1719278774769,0.885576,3345.6,3345.1,0.09852635]
["bitfinex","ETHUSD",1719278775570,1.095,3345.3,3345.1,0.09852635]
["bitfinex","ETHUSD",1719278775941,4.095,3345.3,3344.6,2.3998]
["bitfinex","ETHUSD",1719278776286,4.095,3345.3,3344.7,0.09858692]
["bitfinex","ETHUSD",1719278776572,3.48664,3345.0,3344.7,0.09858692]
["bitfinex","ETHUSD",1719278777070,3.48664,3345.0,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278777265,3.48664,3345.0,3344.8,0.09857631]
["bitfinex","ETHUSD",1719278777469,3.48664,3345.0,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278777846,3.48664,3345.0,3344.5,0.0986734]
["bitfinex","ETHUSD",1719278778233,4.38137454,3345.0,3344.5,0.0986734]
["bitfinex","ETHUSD",1719278778932,3.0,3345.3,3344.5,0.0986734]
["bitfinex","ETHUSD",1719278778933,4.095,3345.3,3344.5,0.0986734]
["bitfinex","ETHUSD",1719278779285,4.095,3345.3,3344.6,2.2537]
["bitfinex","ETHUSD",1719278779778,4.095,3345.3,3344.7,0.09880441]
["bitfinex","ETHUSD",1719278781281,3.0,3345.3,3344.7,0.09880441]
["bitfinex","ETHUSD",1719278781436,3.0,3345.3,3344.7,0.1585947]
["bitfinex","ETHUSD",1719278781641,3.0,3345.3,3344.8,2.463]
["bitfinex","ETHUSD",1719278781982,6.48628,3345.5,3344.9,0.09873969]
["bitfinex","ETHUSD",1719278782138,7.605468,3345.5,3344.9,0.09873969]
["bitfinex","ETHUSD",1719278782479,0.517389,3345.4,3344.9,0.09873969]
["bitfinex","ETHUSD",1719278782639,7.605468,3345.5,3344.9,0.09873969]
["bitfinex","ETHUSD",1719278782842,0.51738914,3345.4,3344.9,0.09873969]
["bitfinex","ETHUSD",1719278783078,1.35140671,3345.4,3344.9,0.09873969]
["bitfinex","ETHUSD",1719278783439,2.39121,3345.6,3344.9,1.253526]
["bitfinex","ETHUSD",1719278783646,5.3146,3345.8,3344.9,1.253526]
["bitfinex","ETHUSD",1719278783647,3.0,3345.7,3345.0,2.4885]
["bitfinex","ETHUSD",1719278783954,3.0,3345.7,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278784598,0.51734307,3345.6,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278784767,3.0,3345.7,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278784962,0.51734277,3345.6,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278785274,1.095,3345.8,3345.1,3.09758148]
["bitfinex","ETHUSD",1719278785483,0.51734121,3345.7,3345.1,2.49019498]
["bitfinex","ETHUSD",1719278785668,0.51734121,3345.6,3345.1,2.49019498]
["bitfinex","ETHUSD",1719278785986,0.51734121,3345.5,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278786185,0.51734121,3345.7,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278786561,3.51734121,3345.7,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278786761,0.51734121,3345.6,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278787005,3.4862,3345.6,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278787300,0.51735667,3345.5,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278787534,5.87796,3345.2,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278787671,6.395322,3345.2,3345.1,0.09867498]
["bitfinex","ETHUSD",1719278788028,2.39165,3345.0,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278788201,1.612362,3344.9,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278788366,0.517362,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278790005,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278790168,0.51745894,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278790369,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278790609,0.51746143,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278790906,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278791124,0.51746287,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278791308,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278791484,0.51746248,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278791674,2.3917,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278791874,0.5174601,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278792112,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278792409,0.51745836,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278792620,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278792785,0.51745926,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278793107,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278793319,0.5174593,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278793475,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278793807,0.51746007,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278793985,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278794324,0.51745934,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278794473,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278794675,0.51746197,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278794914,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278795104,0.5174585,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278795309,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278795589,0.51745848,3344.8,3344.3,2.4182]
["bitfinex","ETHUSD",1719278795789,3.4867,3344.9,3344.3,2.4182]
["bitfinex","ETHUSD",1719278796006,4.76266384,3344.9,3344.4,0.09892323]
["bitfinex","ETHUSD",1719278796227,2.90922981,3344.8,3344.4,0.09892323]
["bitfinex","ETHUSD",1719278796442,2.39177,3344.8,3344.4,0.09892323]
["bitfinex","ETHUSD",1719278800089,3.48698,3344.5,3344.4,0.09892323]
["bitfinex","ETHUSD",1719278800290,4.00448839,3344.5,3344.4,0.09892323]
["bitfinex","ETHUSD",1719278800530,4.00448839,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278800531,10.42040787,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278800739,6.48698,3344.5,3344.4,0.0968809]
["bitfinex","ETHUSD",1719278800892,6.48698,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278800893,9.1780499,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278801092,6.48698,3344.5,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278801331,6.48698,3344.5,3344.1,0.09697802]
["bitfinex","ETHUSD",1719278801534,7.622609,3344.5,3344.1,0.09697802]
["bitfinex","ETHUSD",1719278802258,5.230629,3344.5,3344.1,0.09697802]
["bitfinex","ETHUSD",1719278802466,2.39213,3344.3,3344.1,0.09697802]
["bitfinex","ETHUSD",1719278802963,7.622659,3344.5,3344.1,0.09697802]
["bitfinex","ETHUSD",1719278803315,4.56567646,3344.4,3344.1,0.09697802]
["bitfinex","ETHUSD",1719278803523,2.3921,3344.4,3343.9,2.4814]
["bitfinex","ETHUSD",1719278803731,2.3921,3344.4,3344.0,0.09710449]
["bitfinex","ETHUSD",1719278804657,2.39213,3344.3,3344.0,0.09710449]
["bitfinex","ETHUSD",1719278805005,1.095,3344.3,3343.7,5.84380815]
["bitfinex","ETHUSD",1719278805225,1.095,3344.3,3344.1,0.09709745]
["bitfinex","ETHUSD",1719278805226,2.3922,3344.2,3344.1,0.09709745]
["bitfinex","ETHUSD",1719278805405,2.3922,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278805406,4.56591235,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278805634,2.3922,3344.2,3344.1,0.09709745]
["bitfinex","ETHUSD",1719278805806,2.3922,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278806011,2.3922,3344.2,3344.1,0.09709745]
["bitfinex","ETHUSD",1719278806206,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278806414,2.3922,3344.2,3344.1,0.09711917]
["bitfinex","ETHUSD",1719278806646,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278806814,2.3922,3344.2,3344.1,0.09711917]
["bitfinex","ETHUSD",1719278807014,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278807554,2.3922,3344.2,3343.7,0.09724868]
["bitfinex","ETHUSD",1719278807848,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278808150,2.3922,3344.2,3343.7,0.09724868]
["bitfinex","ETHUSD",1719278808357,2.39212,3344.3,3343.6,3.5241]
["bitfinex","ETHUSD",1719278808524,2.39212,3344.3,3343.7,0.09724868]
["bitfinex","ETHUSD",1719278808727,2.39221,3344.2,3343.7,0.09724868]
["bitfinex","ETHUSD",1719278808935,2.39221,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278809266,2.39221,3344.2,3343.7,0.09724868]
["bitfinex","ETHUSD",1719278809552,3.48721,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278809741,3.48721,3344.2,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278809936,3.48721,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278810143,3.48721,3344.2,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278810451,3.48721,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278810751,3.48721,3344.2,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278811056,3.48721,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278811243,3.48721,3344.2,3343.8,0.0972344]
["bitfinex","ETHUSD",1719278811442,3.48721,3344.2,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278811641,2.39221,3344.2,3343.9,0.09720202]
["bitfinex","ETHUSD",1719278811959,2.39221,3344.2,3344.0,0.09716964]
["bitfinex","ETHUSD",1719278812122,2.39221,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278812326,2.39221,3344.2,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278812523,2.39221,3344.2,3343.6,2.4291]
["bitfinex","ETHUSD",1719278812856,3.0,3344.7,3343.7,1.03405759]
["bitfinex","ETHUSD",1719278813075,8.03488311,3344.6,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278813229,2.39228,3344.1,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278813424,1.095,3344.3,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278813676,3.4872,3344.3,3343.6,2.4291]
["bitfinex","ETHUSD",1719278813856,2.3922,3344.3,3343.8,0.0972344]
["bitfinex","ETHUSD",1719278814030,2.3922,3344.3,3343.7,0.09726678]
["bitfinex","ETHUSD",1719278814362,2.3922,3344.2,3343.8,0.0972344]
["bitfinex","ETHUSD",1719278814583,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278814875,2.3922,3344.2,3343.9,0.09740109]
["bitfinex","ETHUSD",1719278815084,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278815580,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278815731,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278815931,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278816271,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278816456,2.3922,3344.2,3343.8,0.09743346]
["bitfinex","ETHUSD",1719278816766,2.3922,3344.2,3343.9,0.09740109]
["bitfinex","ETHUSD",1719278816968,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278817176,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278817361,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278817544,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278817744,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278818066,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278818443,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278818682,2.3922,3344.2,3343.8,0.09743346]
["bitfinex","ETHUSD",1719278818976,2.3922,3344.2,3343.9,0.09740109]
["bitfinex","ETHUSD",1719278819175,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278819376,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278819528,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278819735,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278819933,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278820170,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278820329,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278820524,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278820868,2.3922,3344.2,3343.6,3.5241]
["bitfinex","ETHUSD",1719278821071,2.3922,3344.2,3343.8,0.09743346]
["bitfinex","ETHUSD",1719278821231,2.3922,3344.2,3343.7,0.09746584]
["bitfinex","ETHUSD",1719278821434,2.70985468,3344.2,3343.9,0.09740109]
["bitfinex","ETHUSD",1719278821665,2.70985468,3344.2,3343.8,0.09743346]
["bitfinex","ETHUSD",1719278821866,2.70985468,3344.2,3344.0,0.09743749]
["bitfinex","ETHUSD",1719278822072,0.31765468,3344.2,3343.9,0.09746987]
["bitfinex","ETHUSD",1719278822257,3.0,3344.4,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278822565,0.51755271,3344.3,3344.2,0.09737274]
["bitfinex","ETHUSD",1719278822767,0.51755271,3344.3,3344.0,2.476]
["bitfinex","ETHUSD",1719278822977,5.39206,3344.4,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278823133,0.51755914,3344.3,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278823337,0.51755914,3344.2,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278823641,0.5175593,3344.2,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278826097,3.0,3344.3,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278826267,0.51756063,3344.2,3344.1,0.09740511]
["bitfinex","ETHUSD",1719278826873,0.51756063,3344.2,3343.8,2.3679]
["bitfinex","ETHUSD",1719278827170,2.3922,3344.2,3343.4,8.30420815]
["bitfinex","ETHUSD",1719278827371,0.51758936,3344.1,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278827561,0.51758936,3344.0,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278827758,0.51758936,3343.9,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278827980,5.9113,3344.2,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278827981,0.51758936,3344.0,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278828177,0.51758936,3343.9,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278828474,0.51758936,3343.8,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278828767,2.39235,3344.0,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278828981,0.51760793,3343.9,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278829188,0.51760627,3343.8,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278829387,2.39235,3344.0,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278829388,1.095,3343.9,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278829539,0.51763497,3343.8,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278830256,5.88525,3343.7,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278830470,10.47722101,3343.6,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278830637,11.02722101,3343.6,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278830838,13.01845811,3343.6,3343.5,0.09766456]
["bitfinex","ETHUSD",1719278831145,2.3929,3343.3,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278831362,0.51763497,3343.2,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278831735,2.91058497,3343.2,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278831950,2.39295,3343.2,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278832168,0.51773288,3343.1,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278832483,2.39295,3343.2,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278833057,5.8808,3343.3,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278833267,3.4879,3343.3,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278833861,3.0,3343.4,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278834081,1.095,3343.4,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278834293,2.39284,3343.3,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278834677,6.48771,3343.5,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278835266,2.9104754,3343.4,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278835469,2.39277,3343.4,3342.9,18.29380815]
["bitfinex","ETHUSD",1719278835760,3.0,3343.4,3343.0,2.38]
["bitfinex","ETHUSD",1719278836199,0.55,3343.6,3343.0,2.38]
["bitfinex","ETHUSD",1719278836200,5.94263,3343.6,3343.0,2.38]
["bitfinex","ETHUSD",1719278836369,0.703763,3343.5,3343.0,2.38]
["bitfinex","ETHUSD",1719278836576,5.94263,3343.6,3343.0,2.38]
["bitfinex","ETHUSD",1719278837560,3.55,3343.6,3343.0,2.38]
["bitfinex","ETHUSD",1719278837800,3.0,3343.7,3343.0,3.475]
["bitfinex","ETHUSD",1719278837980,2.39241,3343.9,3343.0,5.86805]
["bitfinex","ETHUSD",1719278837981,1.095,3343.8,3343.0,5.86805]
["bitfinex","ETHUSD",1719278838166,4.095,3343.8,3343.0,5.86805]
["bitfinex","ETHUSD",1719278840409,4.095,3343.8,3343.0,4.77305]
["bitfinex","ETHUSD",1719278840410,6.48749,3343.8,3343.0,4.77305]
["bitfinex","ETHUSD",1719278840718,0.51765138,3343.7,3343.0,4.77305]
["bitfinex","ETHUSD",1719278840917,6.48749,3343.8,3343.0,4.77305]
["bitfinex","ETHUSD",1719278841107,0.51765448,3343.6,3343.1,0.09845321]
["bitfinex","ETHUSD",1719278841424,3.0,3343.6,3343.1,0.09845321]
["bitfinex","ETHUSD",1719278841618,4.43266135,3343.7,3343.1,0.09845321]
["bitfinex","ETHUSD",1719278841822,7.54980437,3343.6,3343.1,0.09845321]
["bitfinex","ETHUSD",1719278841986,3.82544135,3343.4,3343.1,0.09845321]
["bitfinex","ETHUSD",1719278842187,5.52766135,3343.5,3342.8,2.4562]
["bitfinex","ETHUSD",1719278842529,5.52766135,3343.5,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278842530,4.12458369,3343.4,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278842688,2.17424497,3343.3,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278844128,3.82525962,3343.4,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278844420,2.17435197,3343.3,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278844789,0.51770192,3343.2,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278844984,1.43248962,3343.3,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278845324,1.095,3343.3,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278845525,1.095,3343.0,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278845727,1.43248962,3343.1,3342.9,0.09844556]
["bitfinex","ETHUSD",1719278845891,1.095,3343.0,3342.6,5.84380815]
["bitfinex","ETHUSD",1719278846918,3.04523609,3343.0,3342.6,5.84380815]
["bitfinex","ETHUSD",1719278847248,2.52725792,3343.0,3342.6,5.84380815]
["bitfinex","ETHUSD",1719278847427,3.95946585,3343.0,3342.6,5.84380815]
["bitfinex","ETHUSD",1719278847629,2.52725792,3343.0,3342.6,5.84380815]
["bitfinex","ETHUSD",1719278847823,3.95946585,3343.0,3342.6,5.84380815]
["bitfinex","ETHUSD",1719278848044,2.52725792,3343.0,3342.4,2.4226]
["bitfinex","ETHUSD",1719278848248,3.95946585,3343.0,3342.4,2.4226]
["bitfinex","ETHUSD",1719278848843,2.86446585,3343.0,3342.4,2.4226]
["bitfinex","ETHUSD",1719278849045,1.095,3342.7,3342.4,2.4226]
["bitfinex","ETHUSD",1719278850120,1.095,3342.5,3342.4,2.4226]
["bitfinex","ETHUSD",1719278851213,2.39314,3342.9,3342.4,2.4226]
["bitfinex","ETHUSD",1719278851214,1.43216331,3342.9,3342.4,2.4226]
["bitfinex","ETHUSD",1719278851450,1.095,3342.8,3342.4,2.4226]
["bitfinex","ETHUSD",1719278853884,3.04532196,3342.8,3342.4,2.4226]
["bitfinex","ETHUSD",1719278854087,1.095,3342.8,3342.4,2.4226]
["bitfinex","ETHUSD",1719278854253,3.04531764,3342.8,3342.4,2.4226]
["bitfinex","ETHUSD",1719278854456,0.51778352,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278854670,2.52753412,3342.8,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278855170,0.51778954,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278855491,1.095,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278855649,1.43253412,3342.8,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278855840,1.095,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278856880,1.43269253,3342.8,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278857039,1.095,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278857444,3.04548215,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278857685,2.52769253,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278858449,0.51778366,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278858652,1.61278366,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278858867,0.51778366,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278859072,2.52769253,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278859266,1.43269253,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278859467,0.51777466,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278859712,1.43270303,3342.7,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278859930,4.5681589,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278860075,6.63032436,3342.6,3342.5,0.0968814]
["bitfinex","ETHUSD",1719278860266,11.80524339,3342.6,3342.2,5.84380815]
["bitfinex","ETHUSD",1719278860509,1.095,3342.4,3342.2,5.84380815]
["bitfinex","ETHUSD",1719278860679,1.095,3342.4,3342.3,0.09694621]
["bitfinex","ETHUSD",1719278860881,0.51785637,3342.4,3342.3,0.09694621]
["bitfinex","ETHUSD",1719278861114,2.69282382,3342.4,3342.3,0.09694621]
["bitfinex","ETHUSD",1719278861425,1.18090498,3342.4,3342.2,5.84380815]
["bitfinex","ETHUSD",1719278861581,1.95006844,3342.3,3342.2,5.84380815]
["bitfinex","ETHUSD",1719278861769,1.95006844,3342.3,3342.2,5.94090977]
["bitfinex","ETHUSD",1719278862193,0.51785198,3342.3,3342.2,5.94090977]
["bitfinex","ETHUSD",1719278862518,1.095,3342.5,3342.2,5.94090977]
["bitfinex","ETHUSD",1719278862727,1.95014447,3342.3,3342.2,5.94090977]
["bitfinex","ETHUSD",1719278865283,0.5178503,3342.3,3342.2,5.94090977]
["bitfinex","ETHUSD",1719278865595,1.095,3342.5,3342.2,5.94090977]
["bitfinex","ETHUSD",1719278865801,1.95010017,3342.4,3342.2,0.9205326]
["bitfinex","ETHUSD",1719278866003,1.43226767,3342.7,3342.3,2.3111]
["bitfinex","ETHUSD",1719278866208,1.43226767,3342.8,3342.4,0.09713448]
["bitfinex","ETHUSD",1719278866932,0.51776504,3342.9,3342.4,0.09713448]
["bitfinex","ETHUSD",1719278866933,1.43226767,3342.9,3342.5,2.3959]
["bitfinex","ETHUSD",1719278867231,4.43226767,3343.0,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278867439,0.51772812,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278867589,4.43226767,3343.0,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278867927,1.9500103,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278868428,1.9500103,3342.8,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278868643,3.0,3343.0,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278868792,1.95013272,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278869344,0.51775013,3342.8,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278869630,0.51774742,3342.8,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278869785,1.95006275,3342.9,3342.6,0.58571464]
["bitfinex","ETHUSD",1719278869984,1.43234209,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278870223,1.95007038,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278871685,0.51772829,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278871892,0.51772903,3342.8,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278872123,2.5274178,3342.8,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278872331,0.51772903,3342.7,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278872994,1.4324178,3342.9,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278873193,1.9501538,3342.8,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278873399,0.517736,3342.7,3342.6,0.09706967]
["bitfinex","ETHUSD",1719278873619,0.51773883,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1719278873853,2.5274178,3342.8,3342.5,0.09694291]
["bitfinex","ETHUSD",1719278874335,1.4324178,3342.8,3342.5,0.09694291]
["bitfinex","ETHUSD",1719278874843,4.095,3343.0,3342.5,2.49034291]
["bitfinex","ETHUSD",1719278874997,1.4323095,3342.8,3342.5,2.49034291]
["bitfinex","ETHUSD",1719278875200,2.17452565,3342.7,3342.5,2.49034291]
["bitfinex","ETHUSD",1719278875835,1.4323095,3342.8,3342.5,2.49034291]
["bitfinex","ETHUSD",1719278875993,0.51773987,3342.7,3342.6,4.72684]
["bitfinex","ETHUSD",1719278876199,1.4323095,3342.9,3342.7,2.39327]
["bitfinex","ETHUSD",1719278876440,2.99,3343.1,3342.7,2.39327]
["bitfinex","ETHUSD",1719278876441,1.4323095,3343.0,3342.8,0.09684571]
["bitfinex","ETHUSD",1719278876625,2.17434395,3342.9,3342.8,0.09684571]
["bitfinex","ETHUSD",1719278876805,2.17434395,3342.9,3342.7,2.39327]
["bitfinex","ETHUSD",1719278877014,2.17434395,3342.9,3342.8,0.09684571]
["bitfinex","ETHUSD",1719278877321,2.17434395,3342.9,3342.7,2.39327]
["bitfinex","ETHUSD",1719278877527,2.17434395,3342.9,3342.8,0.09684571]
["bitfinex","ETHUSD",1719278878050,2.17434395,3342.9,3342.8,5.63880021]
["bitfinex","ETHUSD",1719278878253,1.43220734,3343.0,3342.9,2.39309]
["bitfinex","ETHUSD",1719278878560,2.17432004,3343.0,3342.9,2.39309]
["bitfinex","ETHUSD",1719278878864,2.17432004,3343.0,3342.9,2.48990331]
["bitfinex","ETHUSD",1719278879733,6.29862667,3343.0,3342.9,0.09681331]
["bitfinex","ETHUSD",1719278880062,6.29862667,3343.0,3342.7,2.39327]
["bitfinex","ETHUSD",1719278880276,6.2987782,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1719278880422,6.2987782,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1719278880622,1.72486267,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1719278880844,2.4153,3343.4,3342.4,2.39348]
["bitfinex","ETHUSD",1719278880845,1.43213006,3342.8,3342.5,2.39339]
["bitfinex","ETHUSD",1719278881153,1.43213006,3342.8,3341.8,2.39386]
["bitfinex","ETHUSD",1719278881154,6.87626171,3342.7,3341.9,2.39378]
["bitfinex","ETHUSD",1719278881370,6.87626171,3342.7,3341.8,1.095]
["bitfinex","ETHUSD",1719278881371,2.52713006,3342.7,3342.0,2.299]
["bitfinex","ETHUSD",1719278881555,4.12457007,3342.6,3342.0,2.299]
["bitfinex","ETHUSD",1719278881763,1.43213006,3342.6,3342.0,2.299]
["bitfinex","ETHUSD",1719278881964,0.51779271,3342.5,3341.8,2.39387]
["bitfinex","ETHUSD",1719278882121,3.60686935,3342.4,3341.8,2.39387]
["bitfinex","ETHUSD",1719278882321,1.43213006,3342.4,3341.8,2.39387]
["bitfinex","ETHUSD",1719278882662,1.095,3342.5,3341.8,2.39387]
["bitfinex","ETHUSD",1719278882663,6.29972466,3342.3,3341.8,2.39387]
["bitfinex","ETHUSD",1719278882859,2.69266997,3342.2,3341.8,2.39387]
["bitfinex","ETHUSD",1719278883220,2.17485035,3342.2,3341.8,2.39387]
["bitfinex","ETHUSD",1719278883448,1.43116801,3342.3,3341.8,2.39387]
["bitfinex","ETHUSD",1719278883760,2.17485035,3342.2,3341.8,2.39387]
["bitfinex","ETHUSD",1719278884624,2.17485035,3342.2,3341.6,19.38880815]
["bitfinex","ETHUSD",1719278884625,2.17485035,3342.2,3341.6,5.84380815]
["bitfinex","ETHUSD",1719278884824,2.17485035,3342.2,3341.5,2.39411]
["bitfinex","ETHUSD",1719278885077,3.60601836,3342.2,3341.4,2.359]
["bitfinex","ETHUSD",1719278885293,2.17485035,3342.1,3341.4,5.81290381]
["bitfinex","ETHUSD",1719278885435,1.43116801,3342.2,3341.4,5.81290381]
["bitfinex","ETHUSD",1719278885635,1.9490292,3342.2,3341.4,5.81290381]
["bitfinex","ETHUSD",1719278885934,1.9490292,3342.2,3341.5,3.21688912]
["bitfinex","ETHUSD",1719278886256,2.17492355,3342.1,3341.5,3.21688912]
["bitfinex","ETHUSD",1719278886470,1.43120091,3342.2,3341.6,2.39405]
["bitfinex","ETHUSD",1719278886628,2.17494592,3342.1,3341.6,3.45376381]
["bitfinex","ETHUSD",1719278886833,1.43121131,3342.2,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278887080,2.17495588,3342.1,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278887266,4.34996261,3342.1,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278887571,1.43121131,3342.2,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278887788,2.17494611,3342.1,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278887936,1.43121131,3342.3,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278888270,4.34989711,3342.2,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278888479,2.17493516,3342.1,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278888773,1.43120756,3342.3,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278889078,4.34989678,3342.2,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278889289,2.17494299,3342.1,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278889580,1.43129275,3342.3,3341.7,0.09707202]
["bitfinex","ETHUSD",1719278889780,4.86778352,3342.2,3342.0,2.39377]
["bitfinex","ETHUSD",1719278889964,1.43129275,3342.5,3342.0,2.39377]
["bitfinex","ETHUSD",1719278890147,4.3495863,3342.4,3342.1,0.09723535]
["bitfinex","ETHUSD",1719278890356,2.17480496,3342.3,3342.1,0.09723535]
["bitfinex","ETHUSD",1719278890650,1.43129275,3342.5,3342.2,0.09720294]
["bitfinex","ETHUSD",1719278890865,4.34950561,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1719278891035,2.17475851,3342.4,3342.3,0.09717053]
["bitfinex","ETHUSD",1719278891231,4.34953146,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1719278891473,2.17475851,3342.4,3342.1,0.09723535]
["bitfinex","ETHUSD",1719278891834,4.63667977,3342.3,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278892041,1.095,3342.0,3341.8,0.0973326]
["bitfinex","ETHUSD",1719278892279,2.17501223,3341.9,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278892951,2.17521325,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278893133,7.18224414,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278893339,11.37921855,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278893833,12.47421855,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278894438,12.47426281,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278895374,11.37926281,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278895565,13.90532927,3341.8,3341.7,5.84380815]
["bitfinex","ETHUSD",1719278895873,12.47426281,3341.8,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278896073,6.29948671,3341.7,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278896290,2.17501223,3341.6,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278896465,1.43134652,3341.7,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278896652,2.17540611,3341.6,3341.1,7.29897319]
["bitfinex","ETHUSD",1719278896858,6.4091,3341.8,3341.1,7.29897319]
["bitfinex","ETHUSD",1719278896859,7.84045379,3341.8,3341.1,7.29897319]
["bitfinex","ETHUSD",1719278897061,2.17536095,3341.7,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278897478,4.35075951,3341.7,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278897652,7.84045379,3341.8,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278897851,4.35081076,3341.7,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278898161,7.84035517,3341.8,3341.1,7.01659897]
["bitfinex","ETHUSD",1719278898359,2.17536513,3341.7,3341.1,7.01659897]
["bitfinex","ETHUSD",1719278899393,6.4091,3341.8,3341.1,7.01659897]
["bitfinex","ETHUSD",1719278899685,3.0,3341.8,3341.2,5.32907524]
["bitfinex","ETHUSD",1719278899882,3.0,3342.1,3341.3,0.05985017]
["bitfinex","ETHUSD",1719278900083,1.43124305,3342.2,3341.4,3.48915]
["bitfinex","ETHUSD",1719278900084,4.43124305,3342.2,3341.4,3.48915]
["bitfinex","ETHUSD",1719278900289,4.35024246,3342.1,3341.5,0.88780754]
["bitfinex","ETHUSD",1719278900458,3.0,3342.0,3341.5,3.3417706]
["bitfinex","ETHUSD",1719278900787,3.0,3342.2,3341.5,3.3417706]
["bitfinex","ETHUSD",1719278901085,4.43124305,3342.3,3341.6,0.78107687]
["bitfinex","ETHUSD",1719278901383,2.17504293,3342.2,3341.7,2.45381303]
["bitfinex","ETHUSD",1719278901596,4.43124305,3342.4,3341.7,3.54881303]
["bitfinex","ETHUSD",1719278901749,2.17497546,3342.3,3341.8,0.77030896]
["bitfinex","ETHUSD",1719278901949,1.095,3342.0,3341.8,0.09790797]
["bitfinex","ETHUSD",1719278902299,1.095,3342.0,3341.2,1.095]
["bitfinex","ETHUSD",1719278902662,1.43123448,3342.1,3341.3,0.09807009]
["bitfinex","ETHUSD",1719278902866,2.17519246,3342.0,3341.3,0.09807009]
["bitfinex","ETHUSD",1719278903286,7.80226448,3342.2,3341.3,0.09807009]
["bitfinex","ETHUSD",1719278903456,4.86821433,3342.1,3341.3,0.09807009]
["bitfinex","ETHUSD",1719278903662,7.80226448,3342.2,3341.3,0.09807009]
["bitfinex","ETHUSD",1719278903911,4.86820656,3342.1,3341.3,0.09807009]
["bitfinex","ETHUSD",1719278904194,7.80226448,3342.2,3341.4,0.94311682]
["bitfinex","ETHUSD",1719278904353,4.86821593,3342.1,3341.4,0.94311682]
["bitfinex","ETHUSD",1719278904555,1.43123448,3342.1,3341.5,0.09800523]
["bitfinex","ETHUSD",1719278904988,5.46986448,3342.2,3341.5,0.09800523]
["bitfinex","ETHUSD",1719278905194,4.86821854,3342.1,3341.5,0.09800523]
["bitfinex","ETHUSD",1719278905498,1.43111183,3342.1,3341.5,0.09800523]
["bitfinex","ETHUSD",1719278905708,1.43111183,3342.1,3341.5,2.41970523]
["bitfinex","ETHUSD",1719278906209,1.43110512,3342.1,3341.5,2.41970523]
["bitfinex","ETHUSD",1719278906495,1.43110512,3342.1,3341.5,5.65605447]
["bitfinex","ETHUSD",1719278906868,1.94899886,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278907067,1.94899886,3342.1,3341.7,0.09781372]
["bitfinex","ETHUSD",1719278907262,4.4311038,3342.2,3341.7,0.09781372]
["bitfinex","ETHUSD",1719278907463,2.69299778,3342.1,3341.7,0.09781372]
["bitfinex","ETHUSD",1719278907659,1.4311038,3341.9,3341.7,0.09781372]
["bitfinex","ETHUSD",1719278907863,3.8260038,3342.0,3341.2,2.3943]
["bitfinex","ETHUSD",1719278908076,1.94902335,3341.9,3341.3,0.09794342]
["bitfinex","ETHUSD",1719278908270,2.5261038,3341.9,3341.3,0.09794342]
["bitfinex","ETHUSD",1719278908495,1.095,3341.9,3341.3,0.09794342]
["bitfinex","ETHUSD",1719278908689,1.94874236,3341.8,3341.3,0.09794342]
["bitfinex","ETHUSD",1719278908989,2.52581413,3341.9,3341.3,2.49221342]
["bitfinex","ETHUSD",1719278909190,0.51791799,3341.8,3341.3,2.39427]
["bitfinex","ETHUSD",1719278909363,1.43081413,3341.7,3341.4,0.09791099]
["bitfinex","ETHUSD",1719278909562,0.51794961,3341.6,3341.4,0.09791099]
["bitfinex","ETHUSD",1719278909766,1.43081413,3341.7,3341.1,5.84380815]
["bitfinex","ETHUSD",1719278909961,0.51794073,3341.6,3341.5,0.09787857]
["bitfinex","ETHUSD",1719278910473,1.43081413,3341.7,3341.1,8.23821815]
["bitfinex","ETHUSD",1719278910673,1.43081413,3341.7,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278911072,1.43081413,3341.7,3341.2,2.49230585]
["bitfinex","ETHUSD",1719278911272,0.05179441,3342.4,3341.2,2.49230585]
["bitfinex","ETHUSD",1719278911273,1.43081413,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1719278911601,4.095,3342.3,3341.5,2.39407]
["bitfinex","ETHUSD",1719278911799,1.4308883,3342.0,3341.5,2.39407]
["bitfinex","ETHUSD",1719278912097,1.4308883,3342.0,3341.6,0.09784614]
["bitfinex","ETHUSD",1719278912293,1.4308883,3342.0,3341.6,2.49189614]
["bitfinex","ETHUSD",1719278913459,1.4308883,3342.0,3341.6,0.09784614]
["bitfinex","ETHUSD",1719278913668,3.78817368,3341.9,3341.1,8.23820815]
["bitfinex","ETHUSD",1719278913991,1.43031957,3341.6,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278914176,1.94820422,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278914368,1.43031957,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278914568,1.43030683,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278915000,1.43029642,3341.6,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278915201,0.51795639,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278915515,1.43029642,3341.6,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278915716,0.51795686,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278915881,1.94825328,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278916209,1.43029642,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278916577,1.43029642,3341.6,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278916773,1.94825131,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278917010,1.43029642,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278917625,2.39378,3342.0,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278917782,1.43031222,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278917983,0.51796041,3341.4,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278918193,1.43031222,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278918421,0.51797279,3341.4,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278918720,1.43031222,3341.5,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278919820,1.94826749,3341.4,3341.2,0.09797585]
["bitfinex","ETHUSD",1719278920026,1.43031222,3341.5,3341.0,2.39446]
["bitfinex","ETHUSD",1719278920193,1.43031222,3341.5,3341.3,0.09801942]
["bitfinex","ETHUSD",1719278920398,1.43031222,3341.5,3341.0,2.39446]
["bitfinex","ETHUSD",1719278920597,3.0,3342.0,3341.4,0.09798699]
["bitfinex","ETHUSD",1719278920932,1.42989124,3341.5,3341.0,2.39446]
["bitfinex","ETHUSD",1719278921087,0.51795245,3341.4,3341.0,2.39446]
["bitfinex","ETHUSD",1719278921290,1.42989124,3341.5,3341.1,0.705348]
["bitfinex","ETHUSD",1719278921530,1.94784083,3341.4,3341.1,0.705348]
["bitfinex","ETHUSD",1719278921826,1.42989124,3341.5,3341.1,0.705348]
["bitfinex","ETHUSD",1719278921998,1.94784155,3341.4,3341.1,0.705348]
["bitfinex","ETHUSD",1719278922198,1.42989124,3341.4,3341.0,2.39446]
["bitfinex","ETHUSD",1719278923229,1.42989124,3341.5,3341.0,2.39446]
["bitfinex","ETHUSD",1719278923411,1.42989124,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1719278923723,0.51794312,3341.9,3341.1,2.39441]
["bitfinex","ETHUSD",1719278923936,1.42993128,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1719278924286,3.0,3341.8,3341.2,2.39434]
["bitfinex","ETHUSD",1719278924491,1.43000959,3341.5,3341.4,4.683]
["bitfinex","ETHUSD",1719278924735,1.43000959,3341.7,3341.4,4.683]
["bitfinex","ETHUSD",1719278925242,1.43000959,3341.8,3341.4,4.683]
["bitfinex","ETHUSD",1719278925587,2.69299929,3341.7,3341.4,4.683]
["bitfinex","ETHUSD",1719278925793,1.4302221,3341.7,3341.4,4.683]
["bitfinex","ETHUSD",1719278926002,2.69311137,3341.6,3341.4,4.683]
["bitfinex","ETHUSD",1719278926224,1.4302221,3341.7,3341.4,4.683]
["bitfinex","ETHUSD",1719278926387,0.51790358,3341.6,3341.4,4.683]
["bitfinex","ETHUSD",1719278926603,1.4302221,3341.7,3341.4,4.683]
["bitfinex","ETHUSD",1719278926801,3.62999542,3342.3,3341.4,4.683]
["bitfinex","ETHUSD",1719278927026,1.43013657,3341.7,3341.4,4.683]
["bitfinex","ETHUSD",1719278927248,0.51790193,3341.6,3341.4,4.683]
["bitfinex","ETHUSD",1719278927538,2.17527305,3341.5,3341.4,4.683]
["bitfinex","ETHUSD",1719278927735,1.43013657,3341.6,3341.4,4.683]
["bitfinex","ETHUSD",1719278929921,3.0,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1719278930109,1.01159442,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1719278930110,4.86819247,3342.0,3341.8,2.39391]
["bitfinex","ETHUSD",1719278930313,2.69303116,3341.9,3341.8,2.39391]
["bitfinex","ETHUSD",1719278930929,2.69303116,3341.9,3341.8,2.49171664]
["bitfinex","ETHUSD",1719278931132,4.86811138,3341.9,3341.8,0.09780664]
["bitfinex","ETHUSD",1719278931301,4.86811138,3341.9,3341.7,2.39399]
["bitfinex","ETHUSD",1719278931501,4.12326602,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1719278931704,4.12326602,3341.8,3341.4,2.2888]
["bitfinex","ETHUSD",1719278931705,2.17514828,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1719278932334,3.0,3342.3,3341.7,2.39399]
["bitfinex","ETHUSD",1719278932335,1.43023486,3341.9,3341.7,2.39399]
["bitfinex","ETHUSD",1719278932633,2.17508808,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719278932802,2.6929701,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719278932998,2.17508808,3341.8,3341.7,7.18858]
["bitfinex","ETHUSD",1719278933243,2.635,3343.0,3341.7,7.18858]
["bitfinex","ETHUSD",1719278933244,2.99,3342.9,3342.4,2.39343]
["bitfinex","ETHUSD",1719278933442,1.43051214,3342.5,3342.4,2.39343]
["bitfinex","ETHUSD",1719278933603,2.17472695,3342.5,3342.4,2.39343]
["bitfinex","ETHUSD",1719278934555,2.17460247,3342.5,3342.4,2.39343]
["bitfinex","ETHUSD",1719278934874,2.17460247,3342.6,3342.4,2.39343]
["bitfinex","ETHUSD",1719278935516,6.60525952,3342.8,3342.4,2.39343]
["bitfinex","ETHUSD",1719278935717,2.17459323,3342.7,3342.4,2.39343]
["bitfinex","ETHUSD",1719278939223,2.17459323,3342.7,3342.3,2.4006]
["bitfinex","ETHUSD",1719278939460,2.99105255,3342.7,3342.1,2.39364]
["bitfinex","ETHUSD",1719278939659,2.17459323,3342.6,3342.2,2.39362]
["bitfinex","ETHUSD",1719278940020,2.17459323,3342.6,3342.3,0.09485366]
["bitfinex","ETHUSD",1719278942627,6.79815676,3342.8,3342.3,0.09485366]
["bitfinex","ETHUSD",1719278942820,2.69251746,3342.7,3342.3,0.09485366]
["bitfinex","ETHUSD",1719278943049,1.35776742,3342.7,3342.3,0.09485366]
["bitfinex","ETHUSD",1719278943259,3.27172894,3342.6,3342.3,0.09485366]
["bitfinex","ETHUSD",1719278943460,5.17472894,3342.5,3341.8,10.66716815]
["bitfinex","ETHUSD",1719278943661,3.27172894,3342.4,3341.8,8.23766815]
["bitfinex","ETHUSD",1719278943824,4.47672894,3342.3,3341.9,0.09500498]
["bitfinex","ETHUSD",1719278944026,7.39463903,3342.2,3341.9,0.09500498]
["bitfinex","ETHUSD",1719278944227,2.17497262,3342.1,3341.9,0.09500498]
["bitfinex","ETHUSD",1719278944563,2.17497262,3342.1,3341.5,14.8976]
["bitfinex","ETHUSD",1719278944726,2.17497262,3342.1,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278944926,2.17497262,3342.1,3341.5,17.29172]
["bitfinex","ETHUSD",1719278945153,2.17497262,3342.1,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278945353,2.17497262,3342.1,3341.5,17.29172]
["bitfinex","ETHUSD",1719278945525,2.17497262,3342.1,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278945729,2.17497262,3342.1,3341.5,17.29172]
["bitfinex","ETHUSD",1719278945926,2.17497262,3342.1,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278946127,2.17497262,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278946331,2.17497262,3342.1,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278946563,1.42952251,3342.5,3342.0,2.3695]
["bitfinex","ETHUSD",1719278946766,1.94734513,3342.6,3342.0,2.46447256]
["bitfinex","ETHUSD",1719278946972,2.17476634,3342.5,3342.0,2.46447256]
["bitfinex","ETHUSD",1719278947162,5.17476634,3342.5,3342.0,2.46447256]
["bitfinex","ETHUSD",1719278947354,3.0,3342.5,3342.1,2.39368]
["bitfinex","ETHUSD",1719278947562,3.0,3342.5,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278947563,2.69272102,3342.4,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278947867,2.17488341,3342.3,3342.2,0.09490774]
["bitfinex","ETHUSD",1719278948036,2.17488341,3342.3,3342.1,0.09494015]
["bitfinex","ETHUSD",1719278948366,1.78967139,3342.3,3342.2,0.09490774]
["bitfinex","ETHUSD",1719278948573,5.22848451,3342.3,3342.2,0.09490774]
["bitfinex","ETHUSD",1719278948869,6.65770393,3342.3,3341.7,2.394]
["bitfinex","ETHUSD",1719278949070,2.262,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278949270,2.262,3342.1,3341.8,0.09503739]
["bitfinex","ETHUSD",1719278949574,3.0,3342.1,3341.9,0.09500498]
["bitfinex","ETHUSD",1719278949775,5.33431948,3342.2,3341.9,0.09500498]
["bitfinex","ETHUSD",1719278949963,2.69298703,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278950160,5.33431948,3342.2,3342.0,0.09497256]
["bitfinex","ETHUSD",1719278950345,5.33431948,3342.2,3341.6,2.39404]
["bitfinex","ETHUSD",1719278950346,2.69294263,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278950541,4.42920709,3342.2,3342.1,0.09494015]
["bitfinex","ETHUSD",1719278950746,6.2972014,3342.2,3341.6,2.39404]
["bitfinex","ETHUSD",1719278951068,5.69293273,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278951372,3.0,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1719278951570,1.42911016,3342.3,3341.6,2.39404]
["bitfinex","ETHUSD",1719278951739,4.12205538,3342.2,3341.6,2.39404]
["bitfinex","ETHUSD",1719278951937,3.0,3342.1,3341.5,2.39411]
["bitfinex","ETHUSD",1719278952162,3.0,3342.1,3341.5,3.69228181]
["bitfinex","ETHUSD",1719278952376,1.42911016,3342.2,3341.6,2.39406]
["bitfinex","ETHUSD",1719278952670,1.94698398,3342.2,3341.6,2.39406]
["bitfinex","ETHUSD",1719278952881,4.42915285,3342.3,3341.8,2.39387]
["bitfinex","ETHUSD",1719278953082,4.42915285,3342.3,3341.4,8.19340815]
["bitfinex","ETHUSD",1719278953083,2.17498235,3342.2,3341.6,0.48716425]
["bitfinex","ETHUSD",1719278953249,1.94703564,3342.1,3341.4,10.58758815]
["bitfinex","ETHUSD",1719278953451,4.12214681,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1719278953691,4.42915285,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1719278953866,0.51788075,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1719278954255,1.42907988,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1719278955406,1.58768169,3343.5,3342.4,2.39348]
["bitfinex","ETHUSD",1719278955407,1.42907988,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1719278955551,1.42907988,3342.7,3342.5,2.39341]
["bitfinex","ETHUSD",1719278955752,4.41907988,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1719278955967,2.17459983,3342.8,3342.6,2.39332]
["bitfinex","ETHUSD",1719278956453,4.41907988,3342.9,3342.6,2.39332]
["bitfinex","ETHUSD",1719278957048,2.99,3342.9,3342.6,2.39332]
["bitfinex","ETHUSD",1719278957365,4.41920107,3342.9,3342.6,2.39332]
["bitfinex","ETHUSD",1719278957750,4.41920107,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1719278958387,2.99,3342.9,3342.6,2.39333]
["bitfinex","ETHUSD",1719278958801,2.99,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1719278960358,2.99,3342.9,3342.6,2.39333]
["bitfinex","ETHUSD",1719278961054,2.99,3342.9,3342.7,0.09495157]
["bitfinex","ETHUSD",1719278963105,4.42935838,3343.2,3343.0,2.39304]
["bitfinex","ETHUSD",1719278963284,1.42935838,3343.3,3343.0,2.39304]
["bitfinex","ETHUSD",1719278963483,1.42935838,3343.3,3343.1,0.094385]
["bitfinex","ETHUSD",1719278964062,1.62406365,3343.3,3343.1,0.094385]
["bitfinex","ETHUSD",1719278964261,4.22125273,3343.2,3342.5,4.67845]
["bitfinex","ETHUSD",1719278964499,1.94705273,3343.1,3342.5,2.39335]
["bitfinex","ETHUSD",1719278964658,2.38864853,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278964861,1.87095418,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278965496,0.4415958,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278965888,2.38867152,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278966093,1.87095418,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278966300,1.87155208,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278966485,0.4415958,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278966888,2.38926979,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278967212,0.4415958,3343.1,3342.6,2.48463535]
["bitfinex","ETHUSD",1719278967409,1.42995628,3343.2,3342.8,2.39319]
["bitfinex","ETHUSD",1719278967776,1.42995628,3343.2,3342.9,0.09117294]
["bitfinex","ETHUSD",1719278969419,1.94766132,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1719278969601,1.42993555,3343.1,3343.0,0.09116215]
["bitfinex","ETHUSD",1719278969810,3.0,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719278970135,1.42992888,3343.1,3342.7,0.09125935]
["bitfinex","ETHUSD",1719278970809,0.51773291,3343.0,3342.7,0.09125935]
["bitfinex","ETHUSD",1719278971006,1.42992888,3343.1,3342.7,0.09125935]
["bitfinex","ETHUSD",1719278971212,1.42981874,3343.1,3342.7,0.09125935]
["bitfinex","ETHUSD",1719278971904,3.0,3343.3,3342.8,2.39317]
["bitfinex","ETHUSD",1719278971905,1.42981874,3343.2,3342.8,2.39317]
["bitfinex","ETHUSD",1719278972104,1.7441372,3343.4,3342.9,0.15098336]
["bitfinex","ETHUSD",1719278972105,1.42981874,3343.4,3342.9,0.15098336]
["bitfinex","ETHUSD",1719278972279,1.42981874,3343.5,3343.0,2.4468]
["bitfinex","ETHUSD",1719278972488,1.43004561,3343.6,3343.1,0.0598177]
["bitfinex","ETHUSD",1719278972676,2.86010363,3343.6,3343.1,0.0598177]
["bitfinex","ETHUSD",1719278972894,2.86010363,3343.6,3343.2,0.09106136]
["bitfinex","ETHUSD",1719278973584,2.86010363,3343.6,3343.2,2.48397136]
["bitfinex","ETHUSD",1719278973906,2.86010363,3343.6,3343.3,2.39282]
["bitfinex","ETHUSD",1719278974215,1.43004561,3343.6,3343.4,0.09099658]
["bitfinex","ETHUSD",1719278974511,4.43004561,3343.6,3343.4,0.09099658]
["bitfinex","ETHUSD",1719278974819,1.43004561,3343.6,3343.4,0.09099658]
["bitfinex","ETHUSD",1719278975122,1.43004561,3343.6,3343.4,2.48376658]
["bitfinex","ETHUSD",1719278977523,1.43004561,3343.6,3343.5,2.3927]
["bitfinex","ETHUSD",1719278977826,1.43011827,3343.9,3343.5,2.48357055]
["bitfinex","ETHUSD",1719278978032,4.43011827,3343.9,3343.5,2.48357055]
["bitfinex","ETHUSD",1719278978403,3.0,3343.9,3343.5,2.48357055]
["bitfinex","ETHUSD",1719278978726,4.43013042,3343.9,3343.5,2.48357055]
["bitfinex","ETHUSD",1719278978931,4.43011691,3343.9,3343.6,4.79252]
["bitfinex","ETHUSD",1719278979131,2.99,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1719278979429,2.99,3344.0,3343.9,2.48315103]
["bitfinex","ETHUSD",1719278980094,1.43011691,3344.4,3344.0,2.39234]
["bitfinex","ETHUSD",1719278980296,2.3915,3345.2,3344.2,4.82216]
["bitfinex","ETHUSD",1719278980297,1.43031989,3344.6,3344.2,4.82216]
["bitfinex","ETHUSD",1719278980596,1.43031989,3344.8,3344.4,2.39205]
["bitfinex","ETHUSD",1719278980840,0.51747158,3344.7,3344.4,2.39205]
["bitfinex","ETHUSD",1719278980994,1.43031989,3344.8,3344.5,0.09029839]
["bitfinex","ETHUSD",1719278981191,0.5174707,3344.7,3344.5,0.09029839]
["bitfinex","ETHUSD",1719278981391,5.3437,3345.2,3344.5,0.09029839]
["bitfinex","ETHUSD",1719278981719,1.43027376,3344.8,3344.5,0.09029839]
["bitfinex","ETHUSD",1719278981894,1.94774451,3345.0,3344.7,2.39184]
["bitfinex","ETHUSD",1719278982092,5.98,3345.4,3344.8,0.0902013]
["bitfinex","ETHUSD",1719278982093,1.43027376,3345.1,3344.8,0.0902013]
["bitfinex","ETHUSD",1719278982344,1.43027376,3345.2,3344.7,2.39184]
["bitfinex","ETHUSD",1719278982494,4.94768744,3345.2,3344.9,0.09016894]
["bitfinex","ETHUSD",1719278982693,0.87616362,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719278982913,0.87616362,3345.1,3344.8,0.0902013]
["bitfinex","ETHUSD",1719278983152,0.87616362,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719278983354,0.87616362,3345.1,3344.9,0.09016894]
["bitfinex","ETHUSD",1719278983560,0.87616362,3345.1,3344.8,0.0902013]
["bitfinex","ETHUSD",1719278983717,0.87616362,3345.1,3344.7,2.39184]
["bitfinex","ETHUSD",1719278983920,3.0,3345.2,3344.8,2.45154933]
["bitfinex","ETHUSD",1719278984252,3.0,3345.3,3344.8,0.14999063]
["bitfinex","ETHUSD",1719278984577,3.0,3345.3,3345.0,2.39157]
["bitfinex","ETHUSD",1719278984725,2.98,3345.4,3345.1,2.39155]
["bitfinex","ETHUSD",1719278984921,2.98,3345.4,3345.2,2.4812576]
["bitfinex","ETHUSD",1719278985257,2.98,3345.4,3345.3,2.39141]
["bitfinex","ETHUSD",1719278985624,2.98,3345.4,3345.3,2.48116525]
["bitfinex","ETHUSD",1719278986761,2.98,3345.4,3345.3,0.08975525]
["bitfinex","ETHUSD",1719278987066,3.576,3345.4,3345.3,0.08975525]
["bitfinex","ETHUSD",1719278987369,3.576,3345.4,3345.3,0.08912185]
["bitfinex","ETHUSD",1719278987662,2.98,3345.4,3345.3,0.08912185]
["bitfinex","ETHUSD",1719278987837,2.98,3345.4,3345.0,2.39162]
["bitfinex","ETHUSD",1719278988033,2.98,3345.4,3345.3,0.08902113]
["bitfinex","ETHUSD",1719278988240,2.98,3345.4,3345.0,2.39162]
["bitfinex","ETHUSD",1719278988557,2.98,3345.4,3344.7,4.68622]
["bitfinex","ETHUSD",1719278988728,2.98,3345.4,3345.1,0.08908583]
["bitfinex","ETHUSD",1719278988939,3.278,3345.4,3344.8,2.39177]
["bitfinex","ETHUSD",1719278989118,3.278,3345.4,3344.9,0.08887723]
["bitfinex","ETHUSD",1719278989553,3.278,3345.4,3344.9,2.48054723]
["bitfinex","ETHUSD",1719278989761,2.98,3345.4,3344.9,2.48054723]
["bitfinex","ETHUSD",1719278991578,2.98,3345.4,3344.9,0.08887723]
["bitfinex","ETHUSD",1719278991946,2.98,3345.4,3344.6,2.39189]
["bitfinex","ETHUSD",1719278992146,2.98,3345.4,3344.7,0.08894915]
["bitfinex","ETHUSD",1719278993583,5.98,3345.4,3344.7,0.08894915]
["bitfinex","ETHUSD",1719278993784,1.348647,3345.3,3344.7,0.08894915]
["bitfinex","ETHUSD",1719278994102,1.348647,3345.3,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278994242,1.348647,3345.3,3344.8,0.08895993]
["bitfinex","ETHUSD",1719278994447,1.348647,3345.3,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278994641,3.740057,3345.3,3344.9,0.08892757]
["bitfinex","ETHUSD",1719278994877,1.60254756,3345.2,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278995082,1.60254756,3345.2,3345.0,0.08889521]
["bitfinex","ETHUSD",1719278995285,1.60254756,3345.2,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278995488,11.79240756,3345.2,3345.1,0.08886286]
["bitfinex","ETHUSD",1719278995688,11.79240756,3345.2,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278995689,2.39177,3344.8,3344.4,5.84380815]
["bitfinex","ETHUSD",1719278995847,2.39177,3344.8,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278996046,5.39177,3344.8,3344.5,0.08905702]
["bitfinex","ETHUSD",1719278996349,5.39177,3344.8,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278996350,5.39177,3344.8,3344.6,0.08902466]
["bitfinex","ETHUSD",1719278996547,5.39177,3344.8,3344.0,5.84380815]
["bitfinex","ETHUSD",1719278996749,1.48463952,3344.7,3344.1,0.0891865]
["bitfinex","ETHUSD",1719278997067,4.48463952,3344.7,3344.1,0.0891865]
["bitfinex","ETHUSD",1719278999159,4.48463952,3344.7,3344.1,0.14898588]
["bitfinex","ETHUSD",1719278999354,3.0,3344.8,3344.1,0.14898588]
["bitfinex","ETHUSD",1719278999558,3.0,3344.6,3344.1,0.14898588]
["bitfinex","ETHUSD",1719278999757,3.0,3344.8,3344.1,0.14898588]
["bitfinex","ETHUSD",1719279000254,1.43110551,3344.9,3344.4,2.39204]
["bitfinex","ETHUSD",1719279000452,2.4069,3345.2,3344.4,2.39204]
["bitfinex","ETHUSD",1719279000453,4.43110551,3345.1,3344.4,2.39204]
["bitfinex","ETHUSD",1719279000659,1.94854996,3345.0,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279000958,1.94854996,3344.9,3344.1,2.4814465]
["bitfinex","ETHUSD",1719279001327,2.3922,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279001615,1.94854996,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279001757,0.51744445,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279001957,3.0,3344.4,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279002157,0.5176085,3344.3,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279002379,1.16936935,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279003003,4.16936935,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279003191,5.59969369,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279003996,0.5176085,3344.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279004218,1.43062363,3344.3,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279004398,4.43062363,3344.4,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279006780,1.4308389,3345.2,3344.5,2.39192]
["bitfinex","ETHUSD",1719279006975,1.4308389,3345.2,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279006976,2.39164,3345.0,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279007222,1.4308389,3344.7,3344.1,2.4814365]
["bitfinex","ETHUSD",1719279007380,3.0,3345.1,3344.1,2.4814365]
["bitfinex","ETHUSD",1719279007381,1.4308389,3344.8,3344.1,2.4814365]
["bitfinex","ETHUSD",1719279007899,1.4308389,3344.8,3344.2,0.05979789]
["bitfinex","ETHUSD",1719279008108,1.43082395,3344.9,3344.2,0.05979789]
["bitfinex","ETHUSD",1719279008614,1.94827046,3344.8,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279008915,1.43082395,3344.8,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279009199,1.94827046,3344.8,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279009517,1.43082395,3344.7,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279010047,0.51744651,3344.8,3344.2,1.13529189]
["bitfinex","ETHUSD",1719279010048,1.94827046,3344.8,3344.2,1.13529189]
["bitfinex","ETHUSD",1719279010232,1.43082395,3344.9,3344.4,2.39198]
["bitfinex","ETHUSD",1719279010410,1.94826795,3344.9,3344.4,2.39198]
["bitfinex","ETHUSD",1719279010611,1.94826795,3344.9,3344.2,3.46763247]
["bitfinex","ETHUSD",1719279011027,3.0,3345.0,3344.2,3.46763247]
["bitfinex","ETHUSD",1719279011229,0.51744442,3344.8,3344.3,2.3921]
["bitfinex","ETHUSD",1719279011442,1.43137738,3344.8,3344.3,2.3921]
["bitfinex","ETHUSD",1719279011751,1.43137738,3344.9,3344.3,2.3921]
["bitfinex","ETHUSD",1719279011939,1.94882227,3344.9,3344.3,2.3921]
["bitfinex","ETHUSD",1719279012136,1.43137738,3344.8,3344.1,0.0891865]
["bitfinex","ETHUSD",1719279012513,1.43137738,3344.8,3344.2,0.05979986]
["bitfinex","ETHUSD",1719279012713,1.43137738,3344.9,3344.3,0.05979364]
["bitfinex","ETHUSD",1719279013117,1.43137738,3345.0,3344.3,0.05979364]
["bitfinex","ETHUSD",1719279013551,1.43137738,3345.0,3344.5,2.39197]
["bitfinex","ETHUSD",1719279014111,1.43186339,3345.0,3344.5,2.39197]
["bitfinex","ETHUSD",1719279014340,1.94927865,3345.1,3344.5,2.87038]
["bitfinex","ETHUSD",1719279014543,3.0,3345.3,3344.6,4.8443]
["bitfinex","ETHUSD",1719279014727,1.94933164,3345.2,3344.7,2.45162605]
["bitfinex","ETHUSD",1719279014937,1.94933164,3345.1,3344.8,0.05978652]
["bitfinex","ETHUSD",1719279015220,1.43193982,3345.2,3344.8,0.05978652]
["bitfinex","ETHUSD",1719279015466,0.51739996,3345.2,3344.8,0.55018917]
["bitfinex","ETHUSD",1719279015757,4.41193982,3345.4,3345.0,2.39162]
["bitfinex","ETHUSD",1719279015955,2.98,3345.4,3345.1,2.45132397]
["bitfinex","ETHUSD",1719279016159,1.43193982,3345.5,3345.1,0.59312563]
["bitfinex","ETHUSD",1719279016344,1.43193982,3345.8,3345.2,2.2736]
["bitfinex","ETHUSD",1719279016528,1.43193982,3345.9,3345.3,0.0597746]
["bitfinex","ETHUSD",1719279016716,3.0,3346.3,3345.3,0.0597746]
["bitfinex","ETHUSD",1719279016717,1.43193982,3346.0,3345.3,0.0597746]
["bitfinex","ETHUSD",1719279017167,0.51727492,3345.9,3345.3,0.0597746]
["bitfinex","ETHUSD",1719279017347,1.95041532,3345.9,3345.3,0.0597746]
["bitfinex","ETHUSD",1719279017649,1.4331404,3346.0,3345.5,2.39121]
["bitfinex","ETHUSD",1719279017860,1.4331404,3346.0,3345.6,0.05977282]
["bitfinex","ETHUSD",1719279018169,1.95041242,3345.9,3345.6,0.08548137]
["bitfinex","ETHUSD",1719279018346,1.95041242,3345.9,3345.2,4.66507]
["bitfinex","ETHUSD",1719279018657,1.95041242,3345.8,3345.7,0.08536654]
["bitfinex","ETHUSD",1719279018860,1.95041242,3345.8,3344.9,4.83193]
["bitfinex","ETHUSD",1719279018861,0.55226936,3345.8,3344.9,4.83193]
["bitfinex","ETHUSD",1719279019023,1.43334684,3345.6,3345.0,2.39161]
["bitfinex","ETHUSD",1719279020158,1.43338715,3345.6,3345.0,2.39161]
["bitfinex","ETHUSD",1719279020569,1.43338715,3345.6,3344.7,2.39183]
["bitfinex","ETHUSD",1719279020783,2.14929522,3345.5,3344.6,8.31210815]
["bitfinex","ETHUSD",1719279020961,2.14929522,3345.5,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279020962,4.12365986,3345.4,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279021175,1.43338715,3345.1,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279021330,1.95072957,3345.1,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279022352,2.62763453,3345.1,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279022546,1.43338715,3344.9,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279022968,1.43312075,3345.0,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279023158,0.51745308,3344.9,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279023332,1.43312075,3345.0,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279023532,1.4330993,3345.0,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279023764,2.69073957,3344.9,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279023977,1.4330993,3344.8,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279024235,2.16157102,3344.8,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279024352,4.1239698,3344.7,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279024556,2.17339921,3344.6,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279024768,2.39168,3345.0,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279025072,1.4328435,3344.8,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279025293,2.17336815,3344.7,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279026180,1.43287117,3344.8,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279026379,2.17338319,3344.7,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279026949,2.17338319,3344.7,3344.3,2.39212]
["bitfinex","ETHUSD",1719279027344,1.43287117,3344.9,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279027680,2.17334219,3344.8,3344.2,0.88341162]
["bitfinex","ETHUSD",1719279027846,2.17334219,3344.8,3344.3,0.0597968]
["bitfinex","ETHUSD",1719279028182,2.17334219,3344.8,3344.4,2.4648]
["bitfinex","ETHUSD",1719279028354,4.43287117,3345.1,3344.4,2.4648]
["bitfinex","ETHUSD",1719279028558,2.69060413,3345.0,3344.5,0.05979309]
["bitfinex","ETHUSD",1719279028774,1.43287117,3345.1,3344.5,0.05979309]
["bitfinex","ETHUSD",1719279028983,2.17317131,3345.0,3344.5,0.05979309]
["bitfinex","ETHUSD",1719279029177,2.17317131,3344.9,3344.5,0.05979309]
["bitfinex","ETHUSD",1719279029381,1.43289288,3345.1,3344.5,0.05979309]
["bitfinex","ETHUSD",1719279029709,2.17314436,3345.0,3344.5,2.45172309]
["bitfinex","ETHUSD",1719279029926,3.0,3345.1,3344.5,2.39193]
["bitfinex","ETHUSD",1719279030193,4.12344575,3345.0,3344.4,2.4648]
["bitfinex","ETHUSD",1719279030392,4.12344575,3345.0,3344.2,0.82361482]
["bitfinex","ETHUSD",1719279030393,2.17313852,3344.9,3344.2,0.82361482]
["bitfinex","ETHUSD",1719279030592,0.5174623,3344.8,3344.2,0.82361482]
["bitfinex","ETHUSD",1719279030756,1.43289288,3344.9,3344.2,0.82361482]
["bitfinex","ETHUSD",1719279030956,2.17328641,3344.8,3344.1,10.66266815]
["bitfinex","ETHUSD",1719279031485,3.60617929,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1719279031791,1.43289288,3344.9,3344.2,2.47857284]
["bitfinex","ETHUSD",1719279031991,2.4224,3344.7,3344.2,0.08638284]
["bitfinex","ETHUSD",1719279032177,0.65460381,3344.6,3344.2,0.08638284]
["bitfinex","ETHUSD",1719279032382,3.82432846,3344.5,3344.2,0.08638284]
["bitfinex","ETHUSD",1719279032579,2.39203,3344.5,3344.2,0.08638284]
["bitfinex","ETHUSD",1719279032780,1.94962498,3344.4,3344.2,0.08638284]
["bitfinex","ETHUSD",1719279033011,7.7844,3344.2,3344.1,5.84380815]
["bitfinex","ETHUSD",1719279033157,2.39262,3343.7,3343.2,5.84380815]
["bitfinex","ETHUSD",1719279033359,2.39262,3343.7,3342.8,18.29380815]
["bitfinex","ETHUSD",1719279033360,0.51752561,3343.6,3342.8,18.29380815]
["bitfinex","ETHUSD",1719279033599,1.94935378,3343.6,3342.8,18.29380815]
["bitfinex","ETHUSD",1719279033963,0.51767153,3343.5,3342.8,18.29380815]
["bitfinex","ETHUSD",1719279034258,2.39285,3343.3,3342.8,18.29380815]
["bitfinex","ETHUSD",1719279034487,5.39285,3343.3,3342.8,18.29380815]
["bitfinex","ETHUSD",1719279034696,5.39285,3343.3,3341.6,2.39405]
["bitfinex","ETHUSD",1719279034697,2.39326,3342.8,3341.6,2.39405]
["bitfinex","ETHUSD",1719279035022,2.17441688,3342.7,3341.6,2.39405]
["bitfinex","ETHUSD",1719279035297,1.43132101,3342.5,3341.6,2.39405]
["bitfinex","ETHUSD",1719279035500,1.43132101,3342.7,3341.6,2.39405]
["bitfinex","ETHUSD",1719279035699,4.43132101,3342.7,3341.6,2.39405]
["bitfinex","ETHUSD",1719279035901,4.43132101,3342.7,3341.7,0.478824]
["bitfinex","ETHUSD",1719279036403,3.0,3342.7,3341.7,0.478824]
["bitfinex","ETHUSD",1719279036566,2.39326,3342.8,3341.7,2.872804]
["bitfinex","ETHUSD",1719279036567,5.39326,3342.8,3341.7,2.872804]
["bitfinex","ETHUSD",1719279036763,3.0,3342.8,3341.8,2.39389]
["bitfinex","ETHUSD",1719279036964,3.0,3342.9,3341.8,2.39389]
["bitfinex","ETHUSD",1719279037211,3.0,3342.9,3341.9,0.478795]
["bitfinex","ETHUSD",1719279037812,2.39308,3343.0,3341.9,0.478795]
["bitfinex","ETHUSD",1719279037813,5.39308,3343.0,3341.9,0.478795]
["bitfinex","ETHUSD",1719279039299,2.3933,3342.7,3341.5,4.70462]
["bitfinex","ETHUSD",1719279039610,5.3933,3342.7,3341.5,4.70462]
["bitfinex","ETHUSD",1719279040104,5.39328,3342.7,3341.5,2.3105]
["bitfinex","ETHUSD",1719279040308,2.39343,3342.5,3341.3,2.39427]
["bitfinex","ETHUSD",1719279040468,5.39343,3342.5,3341.6,0.08521476]
["bitfinex","ETHUSD",1719279040662,5.39343,3342.5,3341.6,0.24793948]
["bitfinex","ETHUSD",1719279040663,3.0,3342.5,3341.6,0.24793948]
["bitfinex","ETHUSD",1719279040881,3.594328,3342.6,3341.7,2.47916234]
["bitfinex","ETHUSD",1719279041063,3.0,3342.6,3341.7,2.47916234]
["bitfinex","ETHUSD",1719279041402,5.39335,3342.6,3341.7,0.08518234]
["bitfinex","ETHUSD",1719279041610,5.39335,3342.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279041915,5.39335,3342.6,3341.8,0.08610515]
["bitfinex","ETHUSD",1719279042096,6.527005,3342.6,3341.6,0.08616999]
["bitfinex","ETHUSD",1719279042302,6.527005,3342.6,3341.9,0.08607274]
["bitfinex","ETHUSD",1719279042469,6.527005,3342.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279042671,6.527005,3342.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279042672,2.39342,3342.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279042871,5.39342,3342.5,3341.6,0.08616999]
["bitfinex","ETHUSD",1719279043090,5.39342,3342.5,3341.5,0.08620242]
["bitfinex","ETHUSD",1719279043402,5.39342,3342.5,3341.6,0.08616999]
["bitfinex","ETHUSD",1719279043578,1.4198645,3342.4,3341.4,2.3942]
["bitfinex","ETHUSD",1719279043902,1.4198645,3342.4,3341.7,0.08613757]
["bitfinex","ETHUSD",1719279044215,3.0,3342.6,3341.8,0.08610515]
["bitfinex","ETHUSD",1719279044567,3.0,3342.6,3341.5,2.39409]
["bitfinex","ETHUSD",1719279044892,3.0,3342.6,3341.9,0.08607274]
["bitfinex","ETHUSD",1719279045204,3.0,3342.6,3342.0,0.08604032]
["bitfinex","ETHUSD",1719279045570,3.0,3342.6,3341.5,2.39409]
["bitfinex","ETHUSD",1719279045797,2.3935,3342.4,3342.1,0.08600791]
["bitfinex","ETHUSD",1719279045993,2.3935,3342.4,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279046171,2.39356,3342.3,3342.2,0.0859755]
["bitfinex","ETHUSD",1719279046372,2.39356,3342.3,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279046373,2.39372,3342.1,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279053308,3.0,3342.2,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279054108,5.39364,3342.2,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279054309,2.9982305,3342.1,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279054530,3.0,3342.0,3341.4,5.84380815]
["bitfinex","ETHUSD",1719279056834,3.0,3342.0,3341.1,8.23821815]
["bitfinex","ETHUSD",1719279057600,3.0,3342.0,3341.2,2.39431]
["bitfinex","ETHUSD",1719279057801,3.0,3342.2,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279058022,4.1438635,3342.2,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279058403,5.57582786,3342.2,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279059442,1.94987771,3342.1,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279059653,0.51791371,3342.0,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279059834,1.43204454,3342.1,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279060154,1.43202197,3342.1,3341.3,0.05984846]
["bitfinex","ETHUSD",1719279060459,1.43202197,3341.8,3341.3,1.37618612]
["bitfinex","ETHUSD",1719279061028,1.43202197,3341.9,3341.3,1.37618612]
["bitfinex","ETHUSD",1719279061352,1.43202197,3342.1,3341.7,2.39398]
["bitfinex","ETHUSD",1719279061550,1.43202197,3341.9,3341.7,2.39398]
["bitfinex","ETHUSD",1719279061751,1.43202197,3341.9,3341.8,0.08422761]
["bitfinex","ETHUSD",1719279062055,1.95015795,3341.9,3341.7,2.39398]
["bitfinex","ETHUSD",1719279062259,1.43230261,3341.9,3341.8,0.08422761]
["bitfinex","ETHUSD",1719279062471,0.51787717,3341.9,3341.5,2.39411]
["bitfinex","ETHUSD",1719279062615,1.95012109,3341.8,3341.1,5.84380815]
["bitfinex","ETHUSD",1719279062811,1.43224392,3341.5,3341.1,5.84380815]
["bitfinex","ETHUSD",1719279063015,1.95017064,3341.4,3341.1,5.84380815]
["bitfinex","ETHUSD",1719279063315,1.95017064,3341.3,3341.0,2.471]
["bitfinex","ETHUSD",1719279063510,1.95017064,3341.2,3341.0,2.471]
["bitfinex","ETHUSD",1719279063747,1.43224392,3341.2,3341.0,4.86548]
["bitfinex","ETHUSD",1719279063958,1.43224392,3341.3,3341.0,4.86548]
["bitfinex","ETHUSD",1719279064127,0.51794516,3341.2,3341.0,4.86548]
["bitfinex","ETHUSD",1719279064330,1.43224392,3341.3,3341.0,4.86548]
["bitfinex","ETHUSD",1719279064551,1.95018911,3341.2,3341.0,4.86548]
["bitfinex","ETHUSD",1719279064750,0.51794519,3341.1,3341.0,4.86548]
["bitfinex","ETHUSD",1719279064949,0.51794527,3341.1,3341.0,4.86548]
["bitfinex","ETHUSD",1719279066773,1.94982013,3341.1,3341.0,4.86548]
["bitfinex","ETHUSD",1719279067182,1.43187486,3341.1,3341.0,4.86548]
["bitfinex","ETHUSD",1719279067965,3.0,3341.8,3341.0,4.86548]
["bitfinex","ETHUSD",1719279068169,1.43212554,3341.1,3341.0,4.86548]
["bitfinex","ETHUSD",1719279068366,1.182794,3341.7,3341.0,2.39448]
["bitfinex","ETHUSD",1719279068551,0.51796179,3341.6,3340.8,2.39463]
["bitfinex","ETHUSD",1719279068758,1.43222749,3341.0,3340.8,2.39463]
["bitfinex","ETHUSD",1719279068954,0.51796179,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1719279069158,1.43222749,3341.0,3340.8,2.39463]
["bitfinex","ETHUSD",1719279069510,1.95018928,3340.9,3340.8,2.36463]
["bitfinex","ETHUSD",1719279069861,1.95012139,3340.9,3340.8,2.36463]
["bitfinex","ETHUSD",1719279070701,0.51798376,3340.9,3340.8,2.21463]
["bitfinex","ETHUSD",1719279071061,0.51699058,3341.6,3340.8,2.21463]
["bitfinex","ETHUSD",1719279071299,0.51797314,3340.9,3340.8,2.21463]
["bitfinex","ETHUSD",1719279071509,1.95022893,3340.9,3340.8,2.21463]
["bitfinex","ETHUSD",1719279072079,1.95022893,3340.9,3340.6,8.23855815]
["bitfinex","ETHUSD",1719279072323,1.95022893,3340.8,3340.6,8.23855815]
["bitfinex","ETHUSD",1719279072479,0.51797314,3340.7,3340.6,8.23855815]
["bitfinex","ETHUSD",1719279072681,0.51797314,3340.7,3340.6,2.39475]
["bitfinex","ETHUSD",1719279073488,1.43225579,3340.8,3340.6,2.39475]
["bitfinex","ETHUSD",1719279073706,0.51800316,3340.7,3340.6,2.39475]
["bitfinex","ETHUSD",1719279073893,1.95025895,3340.7,3340.6,2.39475]
["bitfinex","ETHUSD",1719279074106,1.94984353,3340.7,3340.6,2.39475]
["bitfinex","ETHUSD",1719279074425,1.94984353,3340.7,3340.3,4.68994]
["bitfinex","ETHUSD",1719279074426,0.5180123,3340.7,3340.3,4.68994]
["bitfinex","ETHUSD",1719279074625,1.94984353,3340.7,3340.3,4.68994]
["bitfinex","ETHUSD",1719279074826,1.43183123,3340.7,3340.3,4.68994]
["bitfinex","ETHUSD",1719279075178,0.51803299,3340.6,3340.4,2.39492]
["bitfinex","ETHUSD",1719279075385,1.43183123,3340.7,3340.4,2.39492]
["bitfinex","ETHUSD",1719279075587,3.0,3341.3,3340.7,2.3947]
["bitfinex","ETHUSD",1719279075588,1.43183123,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279075896,1.94983429,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279076105,1.43183123,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279076315,1.43183123,3340.8,3340.7,2.47655478]
["bitfinex","ETHUSD",1719279076558,0.51800306,3340.8,3340.7,2.47655478]
["bitfinex","ETHUSD",1719279077320,0.5179936,3340.8,3340.7,2.47655478]
["bitfinex","ETHUSD",1719279077524,1.94980784,3340.8,3340.7,2.47655478]
["bitfinex","ETHUSD",1719279077724,3.0,3341.3,3340.7,2.47655478]
["bitfinex","ETHUSD",1719279077888,1.43177599,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1719279078086,1.43177599,3340.9,3340.8,2.47645234]
["bitfinex","ETHUSD",1719279078340,1.43177599,3340.9,3340.8,0.08182234]
["bitfinex","ETHUSD",1719279078341,1.9497923,3340.9,3340.8,0.08182234]
["bitfinex","ETHUSD",1719279078489,3.0,3341.8,3341.1,2.39439]
["bitfinex","ETHUSD",1719279078819,5.4186874,3341.7,3341.2,0.0816926]
["bitfinex","ETHUSD",1719279079144,7.8688549,3341.6,3341.2,0.0816926]
["bitfinex","ETHUSD",1719279079362,4.8688549,3341.5,3341.2,0.0816926]
["bitfinex","ETHUSD",1719279079630,7.8688549,3341.4,3341.2,0.0816926]
["bitfinex","ETHUSD",1719279079917,5.69340742,3341.3,3341.1,2.39436]
["bitfinex","ETHUSD",1719279080131,2.69340742,3341.2,3341.1,2.39436]
["bitfinex","ETHUSD",1719279080300,2.17544624,3341.2,3341.1,2.39436]
["bitfinex","ETHUSD",1719279080499,0.5179729,3341.2,3341.0,2.39449]
["bitfinex","ETHUSD",1719279080684,2.69341914,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279081121,4.12490242,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279081927,4.53739266,3341.1,3340.5,12.45]
["bitfinex","ETHUSD",1719279082087,1.43150698,3340.9,3340.5,14.84484]
["bitfinex","ETHUSD",1719279082438,0.5179729,3340.8,3340.6,0.05986267]
["bitfinex","ETHUSD",1719279082601,1.43150698,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1719279083299,1.43145831,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1719279084656,1.43145831,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1719279084813,2.17567527,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1719279085151,3.60713358,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1719279085456,1.43145831,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1719279085757,2.17566591,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1719279086455,2.17566591,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1719279086626,1.43149656,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1719279087010,1.43153724,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1719279087444,1.43153724,3341.0,3340.6,2.39476]
["bitfinex","ETHUSD",1719279087647,2.17574417,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1719279088011,1.43153724,3341.0,3340.6,2.39476]
["bitfinex","ETHUSD",1719279088280,2.17570803,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1719279088711,1.4316476,3341.0,3340.6,2.39476]
["bitfinex","ETHUSD",1719279089051,2.17572563,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1719279089437,0.306064,3341.2,3340.6,2.39476]
["bitfinex","ETHUSD",1719279089637,4.12537351,3341.1,3340.7,2.45456118]
["bitfinex","ETHUSD",1719279089818,2.17571379,3341.0,3340.7,2.45456118]
["bitfinex","ETHUSD",1719279090018,2.17571379,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1719279090543,1.43162541,3341.1,3340.7,2.3947]
["bitfinex","ETHUSD",1719279090854,2.17565345,3341.0,3340.5,2.3948]
["bitfinex","ETHUSD",1719279091029,3.60727886,3341.0,3340.4,10.57762815]
["bitfinex","ETHUSD",1719279091223,3.60727886,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1719279091224,1.43162541,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1719279091415,1.43162541,3341.0,3340.7,0.08202307]
["bitfinex","ETHUSD",1719279092156,1.43162541,3341.1,3340.7,0.08202307]
["bitfinex","ETHUSD",1719279092361,1.43162541,3341.1,3340.9,2.39451]
["bitfinex","ETHUSD",1719279092580,3.0,3341.5,3340.9,2.39451]
["bitfinex","ETHUSD",1719279092581,3.0,3341.5,3341.0,2.39449]
["bitfinex","ETHUSD",1719279092854,3.0,3341.5,3341.0,2.47641576]
["bitfinex","ETHUSD",1719279092855,1.43149987,3341.1,3341.0,2.47641576]
["bitfinex","ETHUSD",1719279093053,1.9494897,3341.1,3341.0,2.47641576]
["bitfinex","ETHUSD",1719279093360,0.51798983,3341.1,3341.0,2.47641576]
["bitfinex","ETHUSD",1719279093718,1.43149987,3341.2,3341.0,2.47641576]
["bitfinex","ETHUSD",1719279093920,1.43149987,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279094160,3.6069793,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279094345,2.69345144,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279094593,4.12497024,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279094754,2.69345144,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279095645,2.69346265,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279095850,4.12498406,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279096061,2.17547943,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279096239,4.12497919,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279096450,2.69345805,3341.2,3341.1,0.08197569]
["bitfinex","ETHUSD",1719279097143,1.43156334,3341.5,3341.2,2.39434]
["bitfinex","ETHUSD",1719279097345,1.4316995,3341.5,3341.3,2.39421]
["bitfinex","ETHUSD",1719279097561,1.4316995,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279097746,0.5179131,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279098061,1.4316995,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279098779,3.53992,3341.9,3341.0,2.3463]
["bitfinex","ETHUSD",1719279098983,1.43138682,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279099133,4.12451189,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279099671,4.12435924,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279101340,2.69312476,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279101751,2.17521549,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279101936,0.51791169,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279102280,2.69312718,3341.6,3341.5,2.39408]
["bitfinex","ETHUSD",1719279103263,2.69312718,3341.6,3341.3,2.39425]
["bitfinex","ETHUSD",1719279103485,2.17523044,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279104891,2.39275348,3341.5,3340.9,8.23832815]
["bitfinex","ETHUSD",1719279105071,4.12481936,3341.4,3340.9,8.23832815]
["bitfinex","ETHUSD",1719279105267,2.17523044,3341.3,3340.9,8.23832815]
["bitfinex","ETHUSD",1719279105515,2.69321613,3341.2,3341.1,2.39441]
["bitfinex","ETHUSD",1719279105813,1.43156522,3341.4,3341.1,2.39441]
["bitfinex","ETHUSD",1719279105988,2.17542578,3341.3,3341.1,2.39441]
["bitfinex","ETHUSD",1719279106395,2.17542578,3341.3,3341.2,0.08169975]
["bitfinex","ETHUSD",1719279108175,2.17542578,3341.3,3341.2,2.47603975]
["bitfinex","ETHUSD",1719279108579,1.43145395,3341.5,3341.3,2.39427]
["bitfinex","ETHUSD",1719279108879,2.17538688,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1719279109638,1.43145395,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279109901,2.17521388,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279110089,2.17521388,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279110302,2.17521388,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279110608,2.17521388,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279110812,2.17521388,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279111678,2.17524041,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279113626,2.69315677,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279113802,2.69315369,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279114120,2.17524041,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279114286,2.69315434,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279114488,2.17524041,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279115283,2.6931511,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279115993,2.69315183,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279116680,4.12387775,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1719279116878,2.17524041,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1719279119422,2.69316471,3341.5,3341.2,2.39433]
["bitfinex","ETHUSD",1719279119650,2.17528397,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1719279119812,1.43058334,3341.5,3341.3,2.39427]
["bitfinex","ETHUSD",1719279120518,3.0,3342.1,3341.6,2.39406]
["bitfinex","ETHUSD",1719279120704,5.990575,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1719279121026,1.43058753,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279121208,1.94850548,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1719279121379,4.12378104,3341.6,3341.5,2.47570743]
["bitfinex","ETHUSD",1719279122918,4.1237473,3341.6,3341.5,2.47570743]
["bitfinex","ETHUSD",1719279123304,3.60584662,3341.6,3341.5,2.47570743]
["bitfinex","ETHUSD",1719279123644,1.43064974,3341.6,3341.5,10.04025817]
["bitfinex","ETHUSD",1719279123991,1.43064974,3341.7,3341.6,4.78812]
["bitfinex","ETHUSD",1719279124324,1.43064974,3342.2,3341.9,2.39379]
["bitfinex","ETHUSD",1719279124536,1.43064974,3342.3,3342.0,2.47502781]
["bitfinex","ETHUSD",1719279124690,2.69257889,3342.2,3342.0,2.47502781]
["bitfinex","ETHUSD",1719279125028,1.43130412,3342.3,3342.0,2.47502781]
["bitfinex","ETHUSD",1719279125718,1.43108561,3342.3,3342.0,2.47502781]
["bitfinex","ETHUSD",1719279127015,1.43108561,3342.3,3342.0,0.08125781]
["bitfinex","ETHUSD",1719279127215,4.12377559,3342.2,3342.0,0.08125781]
["bitfinex","ETHUSD",1719279127510,0.67850856,3342.3,3341.8,2.39385]
["bitfinex","ETHUSD",1719279127511,1.94889762,3342.1,3341.8,2.39385]
["bitfinex","ETHUSD",1719279127716,1.43108561,3342.1,3341.8,2.39385]
["bitfinex","ETHUSD",1719279128455,1.43108561,3342.1,3341.5,2.39411]
["bitfinex","ETHUSD",1719279128754,2.486,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1719279128965,4.43469044,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1719279129247,3.91682713,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1719279129763,1.43082713,3342.0,3341.8,2.3939]
["bitfinex","ETHUSD",1719279130227,1.43082713,3342.0,3341.6,2.39406]
["bitfinex","ETHUSD",1719279131266,2.2538,3342.4,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279131267,1.43082713,3341.8,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279131426,1.94873319,3341.8,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279131817,2.4149,3341.9,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279132191,1.94870118,3341.8,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279132311,1.94870297,3341.7,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279132517,1.43078194,3341.8,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279132716,1.94869006,3341.7,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279132954,3.81778194,3341.5,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279133169,7.86899249,3341.4,3341.3,5.84380815]
["bitfinex","ETHUSD",1719279133326,2.39428,3341.3,3340.7,5.84380815]
["bitfinex","ETHUSD",1719279133659,2.39428,3341.3,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279133660,1.43044279,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279133956,0.51790812,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279134258,1.94835091,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279134456,2.69380904,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279134629,2.17577147,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279134851,4.12415451,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279135033,4.12409705,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279135877,2.69383197,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279136658,3.53824796,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279136987,7.9684657,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279137140,7.12405327,3340.9,3340.8,0.08145361]
["bitfinex","ETHUSD",1719279137347,5.69383553,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1719279137537,5.17577147,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1719279137739,3.0,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1719279137981,2.17591371,3340.7,3340.3,2.39498]
["bitfinex","ETHUSD",1719279138277,3.0,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1719279138480,1.43013417,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1719279138777,2.17593827,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1719279139076,3.0,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1719279139261,1.43013417,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1719279139469,2.17584409,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1719279139673,1.43013417,3341.1,3340.3,2.39498]
["bitfinex","ETHUSD",1719279139909,2.175851,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1719279140070,5.175851,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1719279140263,2.175851,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1719279140571,5.175851,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1719279140769,1.03616082,3343.2,3340.3,2.39498]
["bitfinex","ETHUSD",1719279140770,3.0,3341.6,3340.6,2.3597]
["bitfinex","ETHUSD",1719279140974,2.98,3341.8,3340.6,2.3597]
["bitfinex","ETHUSD",1719279140975,1.43032285,3341.4,3341.1,2.39438]
["bitfinex","ETHUSD",1719279141304,2.98,3341.8,3340.8,2.39462]
["bitfinex","ETHUSD",1719279141466,2.98,3341.8,3340.9,0.05985517]
["bitfinex","ETHUSD",1719279141467,2.17534168,3341.7,3340.9,0.05985517]
["bitfinex","ETHUSD",1719279141990,2.17534168,3341.7,3341.2,2.39427]
["bitfinex","ETHUSD",1719279142314,5.17534168,3341.7,3341.2,2.39427]
["bitfinex","ETHUSD",1719279142522,3.0,3341.7,3341.2,2.39427]
["bitfinex","ETHUSD",1719279142671,3.0,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1719279145001,2.98,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1719279147678,2.98,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719279147874,4.43072523,3342.2,3341.7,2.39399]
["bitfinex","ETHUSD",1719279148105,3.37620576,3342.1,3341.7,2.39399]
["bitfinex","ETHUSD",1719279148293,3.0,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1719279148479,0.68324252,3342.1,3341.7,2.39399]
["bitfinex","ETHUSD",1719279149022,3.0,3342.5,3341.8,0.05984599]
["bitfinex","ETHUSD",1719279149023,1.43072523,3342.5,3341.8,0.05984599]
["bitfinex","ETHUSD",1719279149232,2.3236,3342.7,3341.8,2.49854599]
["bitfinex","ETHUSD",1719279149233,1.43072523,3342.7,3341.8,2.49854599]
["bitfinex","ETHUSD",1719279149380,1.43072523,3342.9,3341.8,2.49854599]
["bitfinex","ETHUSD",1719279149735,2.17463494,3342.8,3342.3,2.3935]
["bitfinex","ETHUSD",1719279150680,5.17463494,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1719279150879,3.0,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1719279151075,1.00228147,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1719279151316,1.00228147,3342.7,3342.5,0.08138221]
["bitfinex","ETHUSD",1719279151532,1.00228147,3342.7,3342.2,2.39359]
["bitfinex","ETHUSD",1719279151815,1.00228147,3342.7,3342.3,0.08071314]
["bitfinex","ETHUSD",1719279151988,1.43146558,3342.9,3342.3,2.47427314]
["bitfinex","ETHUSD",1719279152189,2.17461065,3342.8,3342.5,2.39339]
["bitfinex","ETHUSD",1719279152419,3.0,3342.8,3342.5,2.39339]
["bitfinex","ETHUSD",1719279152608,1.43146558,3343.0,3342.6,2.47396666]
["bitfinex","ETHUSD",1719279152951,3.35389083,3343.1,3342.6,2.47396666]
["bitfinex","ETHUSD",1719279152952,3.0,3343.1,3342.6,2.47396666]
["bitfinex","ETHUSD",1719279153132,2.75890259,3343.0,3342.6,0.08062666]
["bitfinex","ETHUSD",1719279153340,3.0,3342.9,3342.4,2.39344]
["bitfinex","ETHUSD",1719279153559,0.58439908,3343.0,3342.5,0.08065906]
["bitfinex","ETHUSD",1719279153709,0.75063628,3342.9,3342.5,0.08065906]
["bitfinex","ETHUSD",1719279154600,4.78668,3342.6,3342.5,0.08065906]
["bitfinex","ETHUSD",1719279154866,15.85205356,3342.6,3342.5,0.08065906]
["bitfinex","ETHUSD",1719279155071,2.39346,3342.5,3341.9,5.84380815]
["bitfinex","ETHUSD",1719279155228,1.43136086,3342.2,3341.9,5.84380815]
["bitfinex","ETHUSD",1719279155425,4.12404516,3342.1,3341.9,5.84380815]
["bitfinex","ETHUSD",1719279155659,3.0,3342.0,3341.9,5.84380815]
["bitfinex","ETHUSD",1719279155864,2.17526775,3342.0,3341.3,2.39427]
["bitfinex","ETHUSD",1719279156088,5.17526775,3342.0,3341.3,2.39427]
["bitfinex","ETHUSD",1719279156287,5.17526775,3342.0,3341.2,18.29380815]
["bitfinex","ETHUSD",1719279156288,3.3538761,3341.9,3341.4,0.07821404]
["bitfinex","ETHUSD",1719279156424,2.09206575,3341.9,3341.4,0.07821404]
["bitfinex","ETHUSD",1719279156772,0.66066668,3341.9,3341.5,0.07838875]
["bitfinex","ETHUSD",1719279157070,2.61001434,3341.9,3341.5,0.07838875]
["bitfinex","ETHUSD",1719279157225,2.09206575,3341.9,3341.2,18.29380815]
["bitfinex","ETHUSD",1719279157422,2.17537477,3341.8,3341.6,0.07835633]
["bitfinex","ETHUSD",1719279157627,2.09206575,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279157860,2.09206575,3341.9,3341.7,0.07832391]
["bitfinex","ETHUSD",1719279158163,0.50920658,3341.8,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279158328,2.09206575,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279158725,0.66066668,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279158930,2.09219849,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279159169,3.66066668,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279159352,0.51796614,3341.8,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279159558,2.09222698,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279159732,2.17539088,3341.8,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279160270,2.09222698,3341.9,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279160473,0.7485947,3341.8,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279160806,0.7485947,3341.8,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279160807,1.43159982,3341.6,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279161007,4.43159982,3341.6,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279161308,1.94959964,3341.5,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279161514,0.97377296,3341.4,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279162019,3.97377296,3341.4,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279162189,0.97377296,3341.4,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279162869,4.54382532,3341.3,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279163073,3.0,3341.2,3340.8,5.84380815]
["bitfinex","ETHUSD",1719279163270,4.07733857,3341.2,3340.5,2.39484]
["bitfinex","ETHUSD",1719279163907,4.07733857,3341.2,3340.4,5.84380815]
["bitfinex","ETHUSD",1719279164102,3.0,3341.2,3340.4,5.84380815]
["bitfinex","ETHUSD",1719279164306,4.43151275,3341.2,3340.4,5.84380815]
["bitfinex","ETHUSD",1719279164919,4.43137518,3341.2,3340.4,5.84380815]
["bitfinex","ETHUSD",1719279165478,6.82573518,3341.2,3340.4,5.84380815]
["bitfinex","ETHUSD",1719279166387,6.82573518,3341.2,3340.5,0.07957404]
["bitfinex","ETHUSD",1719279166588,0.91938352,3341.1,3340.5,0.07957404]
["bitfinex","ETHUSD",1719279176416,3.0,3341.2,3340.5,0.07957404]
["bitfinex","ETHUSD",1719279176625,2.3727,3341.6,3341.0,2.39448]
["bitfinex","ETHUSD",1719279176960,2.3727,3341.6,3341.1,0.07945088]
["bitfinex","ETHUSD",1719279177164,2.3727,3341.6,3340.8,2.39462]
["bitfinex","ETHUSD",1719279177347,2.3727,3341.6,3340.9,0.07951575]
["bitfinex","ETHUSD",1719279177557,0.38045134,3341.5,3340.9,0.13937341]
["bitfinex","ETHUSD",1719279178366,3.38045134,3341.5,3340.9,2.53390341]
["bitfinex","ETHUSD",1719279179370,3.38045134,3341.5,3340.9,2.47404575]
["bitfinex","ETHUSD",1719279179753,3.38045134,3341.5,3340.9,0.07951575]
["bitfinex","ETHUSD",1719279180064,0.57531513,3341.4,3340.7,2.39467]
["bitfinex","ETHUSD",1719279180285,0.57531513,3341.4,3341.0,0.07942971]
["bitfinex","ETHUSD",1719279180584,3.38045134,3341.5,3341.1,0.07939727]
["bitfinex","ETHUSD",1719279180585,3.0,3341.5,3341.1,0.07939727]
["bitfinex","ETHUSD",1719279180749,5.3727,3341.6,3341.1,0.07939727]
["bitfinex","ETHUSD",1719279180931,5.3727,3341.6,3340.8,0.05985771]
["bitfinex","ETHUSD",1719279181133,5.3727,3341.6,3340.9,0.07946214]
["bitfinex","ETHUSD",1719279181330,6.29256482,3341.6,3340.9,0.07946214]
["bitfinex","ETHUSD",1719279181565,6.29256482,3341.6,3340.9,2.47402214]
["bitfinex","ETHUSD",1719279182267,5.3727,3341.6,3340.9,2.47402214]
["bitfinex","ETHUSD",1719279182468,3.0,3341.5,3341.0,2.45433773]
["bitfinex","ETHUSD",1719279182692,3.0,3341.8,3341.1,2.39437]
["bitfinex","ETHUSD",1719279182980,2.3256,3342.0,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279183275,2.94729441,3341.9,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279183478,3.0,3341.8,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279183649,3.77193,3341.9,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279183862,2.17542542,3341.8,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279184048,3.0,3341.8,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279184545,3.77193,3341.9,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279184745,2.17542937,3341.8,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279184945,5.17542937,3341.8,3341.1,2.47368866]
["bitfinex","ETHUSD",1719279185160,3.0,3341.8,3341.2,2.45419401]
["bitfinex","ETHUSD",1719279185365,3.0,3341.9,3341.3,0.0792538]
["bitfinex","ETHUSD",1719279185586,3.0,3341.9,3341.3,2.4735138]
["bitfinex","ETHUSD",1719279185901,2.3256,3342.0,3341.3,2.4735138]
["bitfinex","ETHUSD",1719279186108,3.43290808,3342.0,3341.3,2.4735138]
["bitfinex","ETHUSD",1719279186315,3.0,3341.9,3341.3,2.4735138]
["bitfinex","ETHUSD",1719279186865,1.10730808,3342.0,3341.3,2.4735138]
["bitfinex","ETHUSD",1719279188901,1.10730808,3342.0,3341.3,0.0792538]
["bitfinex","ETHUSD",1719279189602,1.10730808,3342.0,3341.4,0.07922137]
["bitfinex","ETHUSD",1719279189766,0.95009981,3341.9,3341.4,0.07922137]
["bitfinex","ETHUSD",1719279189966,0.95009981,3341.9,3341.1,2.39441]
["bitfinex","ETHUSD",1719279190180,3.0,3342.1,3341.2,0.07905756]
["bitfinex","ETHUSD",1719279190410,2.4305,3341.9,3341.2,0.07905756]
["bitfinex","ETHUSD",1719279191734,2.4305,3341.9,3340.9,10.67724815]
["bitfinex","ETHUSD",1719279191735,1.43172287,3341.5,3341.3,0.07902513]
["bitfinex","ETHUSD",1719279192084,1.43172287,3341.5,3341.0,2.39447]
["bitfinex","ETHUSD",1719279192297,1.43172287,3341.5,3341.4,2.47309623]
["bitfinex","ETHUSD",1719279192626,1.43172287,3341.8,3341.4,2.53009623]
["bitfinex","ETHUSD",1719279192823,1.43172287,3341.8,3341.5,2.39412]
["bitfinex","ETHUSD",1719279193184,1.43172287,3341.9,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279193384,0.51789901,3341.8,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279193619,1.43172287,3341.9,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279193840,0.51789675,3341.8,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279194015,1.43172287,3341.9,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279194186,0.51789625,3341.8,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279194385,1.43071565,3341.9,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279194583,0.51790406,3341.8,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279194792,1.43071565,3341.9,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279194993,0.51790288,3341.8,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279195204,1.43077642,3341.9,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279197150,3.0,3342.3,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279197151,1.94869206,3341.8,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279197299,2.39399,3341.7,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279197497,15.88207713,3341.7,3341.6,0.07882424]
["bitfinex","ETHUSD",1719279197719,15.88207713,3341.7,3340.9,5.84380815]
["bitfinex","ETHUSD",1719279197720,2.39419,3341.5,3340.9,5.84380815]
["bitfinex","ETHUSD",1719279197920,2.355,3341.1,3340.9,5.84380815]
["bitfinex","ETHUSD",1719279198149,2.355,3341.1,3341.0,0.07892592]
["bitfinex","ETHUSD",1719279198329,2.355,3341.1,3340.2,8.23881815]
["bitfinex","ETHUSD",1719279198330,5.0488913,3341.1,3340.2,8.23881815]
["bitfinex","ETHUSD",1719279198534,1.43052174,3340.9,3340.2,8.23881815]
["bitfinex","ETHUSD",1719279198864,1.94859545,3340.8,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279199062,1.43052174,3340.8,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279200414,2.17597379,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279200759,5.17597379,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279201056,3.0,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279201254,1.43079541,3340.8,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279201455,2.17597444,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279201631,5.17597444,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279201815,3.0,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279202016,1.43079541,3340.8,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279202267,2.17595534,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279202442,5.17595534,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279202633,3.0,3340.7,3340.3,0.07932092]
["bitfinex","ETHUSD",1719279202953,1.43079541,3340.8,3340.1,2.39513]
["bitfinex","ETHUSD",1719279203255,2.17599762,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1719279203466,5.17599762,3340.7,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279203619,3.0,3341.0,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279203816,2.95092408,3340.9,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279204121,7.12417447,3340.8,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279204315,2.69408827,3340.7,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279204533,1.4300862,3340.7,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279204744,2.17604587,3340.6,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279204960,4.4300862,3340.8,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279204961,1.4300862,3340.7,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279205188,2.17605816,3340.6,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279205321,1.4300862,3340.7,3340.2,0.07977504]
["bitfinex","ETHUSD",1719279205658,2.17613106,3340.6,3339.9,20.68906815]
["bitfinex","ETHUSD",1719279205958,2.17613106,3340.6,3340.3,0.07977118]
["bitfinex","ETHUSD",1719279206257,2.17613106,3340.6,3340.4,0.07973874]
["bitfinex","ETHUSD",1719279206482,2.17613106,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1719279206650,2.17613106,3340.6,3340.5,0.07970629]
["bitfinex","ETHUSD",1719279206820,2.17613106,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1719279206821,4.43002424,3340.8,3340.0,2.3952]
["bitfinex","ETHUSD",1719279207020,5.1760406,3340.7,3340.5,0.07970629]
["bitfinex","ETHUSD",1719279207255,1.43002424,3340.8,3340.0,2.3952]
["bitfinex","ETHUSD",1719279207423,2.17603135,3340.7,3340.6,0.07967385]
["bitfinex","ETHUSD",1719279207624,5.17603135,3340.7,3339.9,18.29380815]
["bitfinex","ETHUSD",1719279207824,3.0,3340.7,3340.6,0.07967385]
["bitfinex","ETHUSD",1719279208024,1.43002424,3340.9,3340.1,2.39508]
["bitfinex","ETHUSD",1719279208226,1.43002424,3341.1,3340.6,0.0796953]
["bitfinex","ETHUSD",1719279208433,2.17584403,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1719279208633,3.0,3341.0,3340.7,0.07964856]
["bitfinex","ETHUSD",1719279208840,3.0,3341.0,3340.5,2.39483]
["bitfinex","ETHUSD",1719279209076,1.43002424,3341.2,3340.8,0.07961612]
["bitfinex","ETHUSD",1719279209369,2.1757292,3341.1,3340.8,0.07961612]
["bitfinex","ETHUSD",1719279209575,2.1757292,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1719279209576,5.1757292,3341.1,3340.9,0.07958368]
["bitfinex","ETHUSD",1719279209777,3.0,3341.1,3340.9,0.07958368]
["bitfinex","ETHUSD",1719279209937,1.43001732,3341.2,3341.0,0.07955125]
["bitfinex","ETHUSD",1719279210140,2.17575443,3341.1,3341.0,0.07955125]
["bitfinex","ETHUSD",1719279210373,3.0,3341.3,3340.8,2.39463]
["bitfinex","ETHUSD",1719279210374,4.43001732,3341.3,3340.8,2.39463]
["bitfinex","ETHUSD",1719279210564,1.43001732,3341.4,3341.0,0.07943331]
["bitfinex","ETHUSD",1719279210766,2.17562258,3341.3,3341.0,0.07943331]
["bitfinex","ETHUSD",1719279210980,5.17562258,3341.3,3341.1,0.07940088]
["bitfinex","ETHUSD",1719279211273,5.17562258,3341.3,3340.5,2.39483]
["bitfinex","ETHUSD",1719279211274,3.0,3341.3,3340.6,2.39473]
["bitfinex","ETHUSD",1719279211589,1.43020914,3341.3,3340.6,2.39473]
["bitfinex","ETHUSD",1719279211742,2.17565984,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1719279212076,3.0,3341.2,3340.8,2.39463]
["bitfinex","ETHUSD",1719279212373,1.43020914,3341.3,3340.9,0.07946574]
["bitfinex","ETHUSD",1719279212584,2.17567426,3341.2,3340.9,0.07946574]
["bitfinex","ETHUSD",1719279212746,0.51802832,3341.2,3340.9,0.07946574]
["bitfinex","ETHUSD",1719279213078,3.33243908,3341.6,3340.9,0.07946574]
["bitfinex","ETHUSD",1719279213274,1.43014569,3341.2,3340.9,0.07946574]
["bitfinex","ETHUSD",1719279213572,1.43014569,3341.3,3340.9,0.07946574]
["bitfinex","ETHUSD",1719279213779,2.17568433,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1719279213939,5.17568433,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1719279214137,3.0,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279214339,1.43014569,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279214570,1.43019633,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279215647,3.0,3341.4,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279215957,1.43019891,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279216252,4.43019891,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279216461,1.43019891,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279217651,2.69373562,3341.1,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279217852,1.43019891,3341.2,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279218091,1.43019891,3341.0,3340.8,0.07949818]
["bitfinex","ETHUSD",1719279218394,1.43019891,3341.0,3340.3,5.84380815]
["bitfinex","ETHUSD",1719279218395,4.12412634,3340.9,3340.3,5.84380815]
["bitfinex","ETHUSD",1719279218692,2.17591741,3340.8,3340.3,5.84380815]
["bitfinex","ETHUSD",1719279219000,1.43035347,3340.8,3340.3,5.84380815]
["bitfinex","ETHUSD",1719279220599,1.43035347,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1719279220600,1.43035347,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1719279220752,2.17591472,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1719279220952,3.60626819,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1719279221193,1.43035347,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1719279221772,1.43035347,3340.8,3340.3,2.39496]
["bitfinex","ETHUSD",1719279222082,1.43041148,3340.8,3340.3,2.39496]
["bitfinex","ETHUSD",1719279222287,0.51807618,3340.8,3340.3,2.39496]
["bitfinex","ETHUSD",1719279222598,1.94849442,3340.8,3340.3,2.39496]
["bitfinex","ETHUSD",1719279222894,1.43041691,3340.8,3340.3,2.39496]
["bitfinex","ETHUSD",1719279223082,1.43041691,3340.8,3340.4,0.05987154]
["bitfinex","ETHUSD",1719279223254,1.43041691,3341.0,3340.6,2.2628]
["bitfinex","ETHUSD",1719279223464,1.43041691,3341.1,3340.7,2.39465]
["bitfinex","ETHUSD",1719279224352,1.43041691,3340.9,3340.6,2.2628]
["bitfinex","ETHUSD",1719279224599,1.94845129,3340.8,3340.5,2.39478]
["bitfinex","ETHUSD",1719279224902,1.43041691,3340.8,3340.5,2.39478]
["bitfinex","ETHUSD",1719279225106,1.43048393,3340.8,3340.5,2.39478]
["bitfinex","ETHUSD",1719279225257,1.43048393,3340.9,3340.5,2.39478]
["bitfinex","ETHUSD",1719279225981,1.43048393,3340.8,3340.5,2.39478]
["bitfinex","ETHUSD",1719279226293,1.94852406,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279226455,1.43048393,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279226655,1.94852406,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279227085,1.94853858,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279227294,0.51807282,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279228092,1.130136,3341.3,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279228294,0.518076,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279229096,1.43051623,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279229296,0.518076,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279229793,0.9431496,3341.2,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279230102,4.86979481,3341.1,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279230285,2.69391558,3341.0,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279230490,2.69391558,3340.9,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279230674,0.51806678,3340.8,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279230855,0.51806678,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279231062,3.0,3341.1,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279231375,2.69392791,3341.0,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279231575,2.17586097,3340.9,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279231767,0.51806853,3340.8,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279231974,0.51806853,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279232190,3.51806853,3341.1,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279232390,1.43020499,3340.7,3340.6,2.47424728]
["bitfinex","ETHUSD",1719279232588,1.94827352,3340.7,3340.6,2.47424728]
["bitfinex","ETHUSD",1719279232977,1.94829099,3340.7,3340.6,2.47424728]
["bitfinex","ETHUSD",1719279233485,0.51804906,3340.7,3340.6,0.07947728]
["bitfinex","ETHUSD",1719279233691,0.51804906,3340.7,3340.5,3.55270524]
["bitfinex","ETHUSD",1719279233868,1.43031656,3340.8,3340.6,2.4741258]
["bitfinex","ETHUSD",1719279234067,1.43031656,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279234304,1.94828891,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279234804,1.4302596,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279234959,0.51802931,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279235161,1.94828891,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279235669,0.51802931,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279236500,1.94828891,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279236705,1.4302596,3340.8,3340.7,2.47407336]
["bitfinex","ETHUSD",1719279237392,3.0,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1719279237597,0.5180272,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1719279237783,2.69378335,3341.1,3340.9,2.47385848]
["bitfinex","ETHUSD",1719279237983,2.69378335,3341.0,3340.9,0.07930848]
["bitfinex","ETHUSD",1719279238397,2.69378335,3341.0,3340.7,2.39466]
["bitfinex","ETHUSD",1719279238592,4.098,3341.5,3340.9,0.07930848]
["bitfinex","ETHUSD",1719279238793,5.57926271,3341.4,3340.8,0.07934092]
["bitfinex","ETHUSD",1719279239113,2.6937738,3341.3,3341.2,3.49234]
["bitfinex","ETHUSD",1719279239401,1.43045875,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1719279239781,3.60587606,3341.4,3341.3,2.4732951]
["bitfinex","ETHUSD",1719279239978,4.12381355,3341.4,3341.3,2.4732951]
["bitfinex","ETHUSD",1719279240364,2.17541731,3341.4,3341.3,2.4732951]
["bitfinex","ETHUSD",1719279240564,1.94845133,3341.4,3341.3,2.4732951]
["bitfinex","ETHUSD",1719279240767,0.51794042,3341.4,3341.3,2.4732951]
["bitfinex","ETHUSD",1719279240990,2.17541731,3341.4,3341.3,2.4732951]
["bitfinex","ETHUSD",1719279241400,0.51795504,3341.4,3341.3,0.0790251]
["bitfinex","ETHUSD",1719279241566,2.69345011,3341.4,3341.3,0.0790251]
["bitfinex","ETHUSD",1719279241768,2.69345011,3341.4,3341.0,2.39444]
["bitfinex","ETHUSD",1719279241769,4.86886742,3341.4,3341.0,2.39444]
["bitfinex","ETHUSD",1719279241990,1.098,3341.7,3341.3,0.0790251]
["bitfinex","ETHUSD",1719279242166,4.86900345,3341.6,3340.9,2.39455]
["bitfinex","ETHUSD",1719279242366,4.86900345,3341.6,3340.7,3.49269]
["bitfinex","ETHUSD",1719279242367,11.22851746,3341.5,3341.4,0.07899268]
["bitfinex","ETHUSD",1719279242688,11.22851746,3341.5,3340.7,2.39469]
["bitfinex","ETHUSD",1719279243011,1.43029346,3341.0,3340.7,2.39469]
["bitfinex","ETHUSD",1719279244009,1.16383175,3341.4,3340.9,2.3945]
["bitfinex","ETHUSD",1719279244010,1.43029346,3341.1,3340.9,2.3945]
["bitfinex","ETHUSD",1719279244219,1.43029346,3341.2,3340.8,2.39462]
["bitfinex","ETHUSD",1719279244397,2.17549256,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279244604,2.69347278,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279245472,2.17549256,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279245671,3.60577882,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279245870,2.69344154,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279246102,4.12381889,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279246498,2.69344154,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279246697,2.17546869,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1719279247001,4.12381741,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1719279247189,2.69344296,3341.1,3340.9,2.39455]
["bitfinex","ETHUSD",1719279247511,1.43037445,3341.1,3340.9,2.39455]
["bitfinex","ETHUSD",1719279248799,2.17554749,3341.0,3340.9,2.39455]
["bitfinex","ETHUSD",1719279249781,1.098,3341.6,3340.9,2.39455]
["bitfinex","ETHUSD",1719279249782,1.43018918,3341.1,3340.9,2.39455]
["bitfinex","ETHUSD",1719279250082,2.17554749,3341.0,3340.9,2.39455]
["bitfinex","ETHUSD",1719279250275,2.6935552,3341.0,3340.9,2.39455]
["bitfinex","ETHUSD",1719279250708,4.12374438,3341.0,3340.7,2.39468]
["bitfinex","ETHUSD",1719279251022,2.69358097,3340.9,3340.7,2.39468]
["bitfinex","ETHUSD",1719279251319,1.43018378,3341.0,3340.7,2.39468]
["bitfinex","ETHUSD",1719279251320,2.17570901,3340.8,3340.7,2.39468]
["bitfinex","ETHUSD",1719279251678,2.17570901,3340.9,3340.7,2.39468]
["bitfinex","ETHUSD",1719279254102,2.69349763,3341.1,3340.9,2.39452]
["bitfinex","ETHUSD",1719279254294,2.69349763,3341.1,3340.7,3.49268]
["bitfinex","ETHUSD",1719279254295,2.17550809,3341.0,3340.8,1.098]
["bitfinex","ETHUSD",1719279255062,2.17550809,3341.0,3340.8,3.49261]
["bitfinex","ETHUSD",1719279256300,2.17550809,3341.0,3340.9,0.0790691]
["bitfinex","ETHUSD",1719279257242,2.17550809,3341.0,3340.9,7.76952501]
["bitfinex","ETHUSD",1719279257801,1.43006262,3341.2,3341.0,2.39449]
["bitfinex","ETHUSD",1719279258014,4.12359358,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279258210,2.17553923,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279258526,3.0,3341.6,3341.1,2.39441]
["bitfinex","ETHUSD",1719279258850,4.86909264,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1719279259139,4.86909264,3341.4,3341.1,2.39441]
["bitfinex","ETHUSD",1719279259345,4.86909264,3341.3,3341.1,2.39441]
["bitfinex","ETHUSD",1719279259642,2.69352904,3341.2,3341.1,2.39441]
["bitfinex","ETHUSD",1719279260553,2.69352904,3341.2,3341.0,1.098]
["bitfinex","ETHUSD",1719279260862,4.12291076,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279261356,4.12218177,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279261575,2.69353308,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279261863,2.17553771,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279262233,1.42864869,3341.2,3341.0,3.49249]
["bitfinex","ETHUSD",1719279262529,0.51796465,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279262741,4.12208654,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279264472,4.12172654,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279265559,2.69346036,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279265901,2.69346036,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279266788,4.12177191,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279267662,4.12176776,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279267865,2.1754732,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279268177,2.69345422,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279268375,4.12176869,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1719279268596,4.12176869,3341.1,3341.0,3.49249]
["bitfinex","ETHUSD",1719279269311,1.42831447,3341.3,3341.2,4.78868]
["bitfinex","ETHUSD",1719279269601,1.42831447,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1719279269881,2.89,3342.2,3341.7,2.39399]
["bitfinex","ETHUSD",1719279270183,1.42825244,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719279270484,2.69295743,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719279270688,4.12119708,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719279270855,4.1211819,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1719279271252,4.12118083,3341.8,3341.7,2.47264249]
["bitfinex","ETHUSD",1719279271595,1.42823769,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1719279271796,1.42823769,3342.1,3341.9,3.49184]
["bitfinex","ETHUSD",1719279272091,4.12105428,3342.0,3341.9,3.57042765]
["bitfinex","ETHUSD",1719279272265,4.12105428,3342.0,3341.9,2.47242765]
["bitfinex","ETHUSD",1719279272444,4.12105428,3342.0,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279272648,4.12105428,3342.0,3341.8,2.39391]
["bitfinex","ETHUSD",1719279272849,1.42823769,3342.0,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279273451,2.17498898,3342.2,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279273694,1.9459742,3342.0,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279273851,4.12096318,3342.0,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279274162,1.9459742,3342.0,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279274370,0.5178713,3342.0,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279275694,1.4281029,3342.1,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279276468,1.4281029,3342.2,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279276682,2.69284552,3342.1,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279277015,0.69379908,3342.4,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279277171,1.42803625,3342.2,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279277373,2.17498713,3342.1,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279278103,1.42803625,3342.2,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279278311,2.38716123,3342.1,3341.9,0.07858765]
["bitfinex","ETHUSD",1719279278494,2.38716123,3342.1,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279278495,8.22069145,3342.0,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279278668,1.42797918,3341.7,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279278866,3.70619083,3342.0,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279278867,1.42797918,3341.5,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279279115,1.42797918,3341.5,3341.3,0.07569599]
["bitfinex","ETHUSD",1719279279312,2.17544468,3341.4,3341.3,0.07569599]
["bitfinex","ETHUSD",1719279279602,4.60774468,3341.4,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279279823,4.37805218,3341.4,3341.3,0.07569599]
["bitfinex","ETHUSD",1719279279984,6.5535469,3341.4,3341.3,0.07569599]
["bitfinex","ETHUSD",1719279280182,5.12579304,3341.4,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279280377,4.12127265,3341.3,3341.2,5.84380815]
["bitfinex","ETHUSD",1719279280597,4.12127265,3341.3,3340.7,3.49268]
["bitfinex","ETHUSD",1719279280780,1.42777961,3341.3,3340.7,3.49268]
["bitfinex","ETHUSD",1719279281102,1.42777961,3341.4,3340.9,1.098]
["bitfinex","ETHUSD",1719279281409,2.17549315,3341.3,3340.9,1.098]
["bitfinex","ETHUSD",1719279282406,2.17549315,3341.3,3340.8,2.39463]
["bitfinex","ETHUSD",1719279282604,2.17549315,3341.3,3341.0,1.098]
["bitfinex","ETHUSD",1719279283474,2.17549315,3341.3,3340.7,1.41872382]
["bitfinex","ETHUSD",1719279283670,3.60332743,3341.3,3340.9,1.098]
["bitfinex","ETHUSD",1719279283994,1.42783428,3341.3,3340.9,1.098]
["bitfinex","ETHUSD",1719279284208,1.94582936,3341.3,3340.9,1.098]
["bitfinex","ETHUSD",1719279284406,1.94582936,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1719279284628,1.94582936,3341.3,3340.9,1.098]
["bitfinex","ETHUSD",1719279285521,4.12135883,3341.2,3340.8,1.098]
["bitfinex","ETHUSD",1719279285726,1.42778499,3341.4,3340.8,1.098]
["bitfinex","ETHUSD",1719279285934,4.12147155,3341.3,3340.8,1.098]
["bitfinex","ETHUSD",1719279286091,2.69354283,3341.2,3340.8,1.098]
["bitfinex","ETHUSD",1719279286287,1.42795504,3341.3,3340.9,0.07354165]
["bitfinex","ETHUSD",1719279286487,2.17553412,3341.2,3340.9,0.07354165]
["bitfinex","ETHUSD",1719279288500,2.17553412,3341.2,3341.0,1.098]
["bitfinex","ETHUSD",1719279288943,2.17553412,3341.2,3341.1,0.07348745]
["bitfinex","ETHUSD",1719279289225,3.0,3341.3,3341.1,0.07348745]
["bitfinex","ETHUSD",1719279289596,3.0,3341.3,3341.1,1.17148745]
["bitfinex","ETHUSD",1719279290125,4.42798826,3341.3,3341.1,0.07348745]
["bitfinex","ETHUSD",1719279290629,2.17557385,3341.2,3340.8,2.39463]
["bitfinex","ETHUSD",1719279290801,2.17557385,3341.2,3340.9,1.098]
["bitfinex","ETHUSD",1719279291313,3.60356211,3341.2,3340.9,1.098]
["bitfinex","ETHUSD",1719279291636,4.12160243,3341.1,3340.6,8.23857815]
["bitfinex","ETHUSD",1719279291870,2.17557385,3341.0,3340.7,1.098]
["bitfinex","ETHUSD",1719279292014,2.69361652,3341.0,3340.7,1.098]
["bitfinex","ETHUSD",1719279292215,1.42783338,3341.0,3340.7,1.098]
["bitfinex","ETHUSD",1719279292513,2.17575227,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279292751,3.60358565,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279292914,2.17575227,3340.8,3340.5,1.098]
["bitfinex","ETHUSD",1719279293734,1.42783338,3341.0,3340.5,1.098]
["bitfinex","ETHUSD",1719279293920,2.17580464,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279294129,5.17580464,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279294353,3.0,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279294531,1.42783338,3341.0,3340.5,1.098]
["bitfinex","ETHUSD",1719279294730,2.17581016,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279294940,5.17581016,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279295141,3.0,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279295338,1.42829275,3341.0,3340.5,1.098]
["bitfinex","ETHUSD",1719279295626,2.17580338,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279295919,5.17580338,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279296121,3.0,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279296340,1.42829275,3341.1,3340.5,1.098]
["bitfinex","ETHUSD",1719279296551,3.0,3341.2,3340.5,1.098]
["bitfinex","ETHUSD",1719279296552,4.12214353,3341.0,3340.5,1.098]
["bitfinex","ETHUSD",1719279296756,5.17579886,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279296965,1.42829275,3341.0,3340.5,1.098]
["bitfinex","ETHUSD",1719279297258,2.1758035,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279297418,5.1758035,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279297613,3.0,3341.0,3340.5,1.098]
["bitfinex","ETHUSD",1719279297854,2.17580013,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279298058,1.42797869,3341.0,3340.6,1.098]
["bitfinex","ETHUSD",1719279298363,2.17583362,3340.9,3340.6,1.098]
["bitfinex","ETHUSD",1719279298515,5.17583362,3340.9,3340.6,1.098]
["bitfinex","ETHUSD",1719279298715,3.0,3340.9,3340.6,1.098]
["bitfinex","ETHUSD",1719279298930,4.42797869,3341.1,3340.6,1.098]
["bitfinex","ETHUSD",1719279299158,2.17579611,3341.0,3340.6,1.098]
["bitfinex","ETHUSD",1719279301470,2.17579611,3341.0,3340.7,0.07398713]
["bitfinex","ETHUSD",1719279302637,3.60376832,3341.0,3340.7,0.07398713]
["bitfinex","ETHUSD",1719279302841,7.12180615,3340.9,3340.7,0.07398713]
["bitfinex","ETHUSD",1719279303079,2.2583,3340.9,3340.8,0.07404363]
["bitfinex","ETHUSD",1719279303394,7.4341256,3340.9,3340.2,6.94180815]
["bitfinex","ETHUSD",1719279303536,0.98617242,3340.8,3340.2,6.94180815]
["bitfinex","ETHUSD",1719279303734,5.2583,3340.9,3340.2,6.94180815]
["bitfinex","ETHUSD",1719279304201,5.2583,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279304472,6.68639705,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279305092,6.68634518,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279306141,5.2583,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279306479,0.51805775,3340.8,3340.2,8.23879815]
["bitfinex","ETHUSD",1719279306682,0.51805775,3340.8,3340.4,1.098]
["bitfinex","ETHUSD",1719279306886,7.40000018,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279306887,7.40000567,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279307179,0.5180583,3340.8,3340.4,1.098]
["bitfinex","ETHUSD",1719279307337,1.94603186,3340.8,3340.4,1.098]
["bitfinex","ETHUSD",1719279307540,1.42797347,3340.8,3340.4,1.098]
["bitfinex","ETHUSD",1719279308471,1.94603147,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279308679,1.42797347,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279309483,5.2583,3340.9,3340.4,1.098]
["bitfinex","ETHUSD",1719279309690,1.4270899,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279309986,1.42708208,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279312547,1.42654771,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279313174,1.42656765,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279314302,1.42685579,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279314603,0.51805789,3340.6,3340.4,1.098]
["bitfinex","ETHUSD",1719279314756,1.42685579,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279314959,0.51805794,3340.6,3340.4,1.098]
["bitfinex","ETHUSD",1719279315190,1.42685579,3340.7,3340.4,1.098]
["bitfinex","ETHUSD",1719279315508,1.94491419,3340.6,3340.3,1.098]
["bitfinex","ETHUSD",1719279315866,3.0,3340.8,3340.3,1.098]
["bitfinex","ETHUSD",1719279316165,2.48413,3340.9,3340.3,1.098]
["bitfinex","ETHUSD",1719279316166,1.42673733,3340.5,3340.3,1.098]
["bitfinex","ETHUSD",1719279316488,1.42673733,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279316893,1.94482155,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279317278,0.51808422,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279317613,1.42673519,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279317772,1.94481941,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279318372,0.51808422,3340.7,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279318591,1.42663381,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279318868,3.0,3340.8,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279319072,1.94468688,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279319312,1.94468688,3340.5,3340.4,1.17227661]
["bitfinex","ETHUSD",1719279319502,0.51808606,3340.5,3340.4,3.56719661]
["bitfinex","ETHUSD",1719279319812,1.42656838,3340.6,3340.4,3.56719661]
["bitfinex","ETHUSD",1719279319987,1.94465444,3340.5,3340.4,1.17227661]
["bitfinex","ETHUSD",1719279320534,1.94465444,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279320701,1.42656838,3340.5,3340.4,1.17227661]
["bitfinex","ETHUSD",1719279321096,1.42656838,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279321426,0.51808606,3340.9,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279321612,1.42657557,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279321813,0.51808606,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279322022,0.5180809,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279322482,1.00941079,3341.0,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279322686,3.76892022,3340.9,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279322924,5.69395043,3340.8,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279323127,2.69395043,3340.7,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279323283,0.51808111,3340.6,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279323482,0.51808111,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279323683,1.42628547,3340.5,3340.4,0.07427661]
["bitfinex","ETHUSD",1719279323938,1.42630584,3340.5,3340.4,4.85399661]
["bitfinex","ETHUSD",1719279324141,0.51806376,3340.8,3340.5,2.39485]
["bitfinex","ETHUSD",1719279324429,1.42629761,3340.6,3340.4,3.55707661]
["bitfinex","ETHUSD",1719279324654,1.94436137,3340.5,3340.4,3.4828]
["bitfinex","ETHUSD",1719279324788,1.94436137,3340.5,3340.4,5.87772]
["bitfinex","ETHUSD",1719279324989,1.94436137,3340.5,3340.4,4.77972]
["bitfinex","ETHUSD",1719279325191,1.94415021,3340.5,3340.4,4.77972]
["bitfinex","ETHUSD",1719279326321,1.94415021,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1719279326528,1.94415021,3340.4,3340.1,2.39508]
["bitfinex","ETHUSD",1719279326718,1.42609026,3340.4,3340.2,1.098]
["bitfinex","ETHUSD",1719279327403,1.94417868,3340.3,3339.9,2.4834]
["bitfinex","ETHUSD",1719279327591,2.2664,3340.7,3339.8,8.23910815]
["bitfinex","ETHUSD",1719279327592,1.42609026,3340.1,3339.8,8.23910815]
["bitfinex","ETHUSD",1719279327933,1.42609026,3340.1,3339.9,1.098]
["bitfinex","ETHUSD",1719279328138,1.4258934,3340.1,3339.9,1.098]
["bitfinex","ETHUSD",1719279328334,1.4258934,3340.2,3339.9,1.098]
["bitfinex","ETHUSD",1719279329731,1.4258934,3340.2,3339.8,2.3953]
["bitfinex","ETHUSD",1719279329939,1.4258934,3340.2,3339.9,1.098]
["bitfinex","ETHUSD",1719279330235,1.4258934,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1719279330397,1.94402669,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1719279330739,1.4258934,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1719279330900,0.51815004,3340.1,3339.7,2.45529092]
["bitfinex","ETHUSD",1719279331099,3.0,3340.6,3339.9,1.098]
["bitfinex","ETHUSD",1719279331301,1.42577677,3340.3,3340.1,1.098]
["bitfinex","ETHUSD",1719279331495,2.69431132,3340.5,3340.1,1.098]
["bitfinex","ETHUSD",1719279331496,2.17617642,3340.2,3340.1,1.098]
["bitfinex","ETHUSD",1719279331847,1.42579767,3340.3,3340.1,1.098]
["bitfinex","ETHUSD",1719279332138,1.42579767,3340.4,3340.2,2.2918]
["bitfinex","ETHUSD",1719279332341,1.42579767,3340.5,3340.4,1.098]
["bitfinex","ETHUSD",1719279332495,2.1758917,3340.5,3340.4,1.098]
["bitfinex","ETHUSD",1719279332995,1.42579767,3340.9,3340.5,2.4601]
["bitfinex","ETHUSD",1719279333199,0.2,3341.0,3340.8,1.098]
["bitfinex","ETHUSD",1719279333436,0.2,3341.0,3340.8,3.49263]
["bitfinex","ETHUSD",1719279334639,0.2,3341.0,3340.9,2.4544206]
["bitfinex","ETHUSD",1719279335195,0.2,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1719279336139,0.2,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1719279336446,0.2,3341.0,3340.6,3.49277]
["bitfinex","ETHUSD",1719279336854,0.2,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1719279338543,1.62615496,3341.0,3340.5,3.49284]
["bitfinex","ETHUSD",1719279338749,2.17572917,3340.9,3340.6,4.78949]
["bitfinex","ETHUSD",1719279339048,2.17572917,3340.9,3340.7,2.39469]
["bitfinex","ETHUSD",1719279341410,0.2,3341.0,3340.8,2.39463]
["bitfinex","ETHUSD",1719279343428,0.2,3341.0,3340.7,1.098]
["bitfinex","ETHUSD",1719279343628,0.2,3341.0,3340.8,2.39458]
["bitfinex","ETHUSD",1719279343858,0.2,3341.0,3340.2,5.84380815]
["bitfinex","ETHUSD",1719279343859,2.17569506,3340.9,3340.4,2.39486]
["bitfinex","ETHUSD",1719279344049,2.17569506,3340.9,3340.5,3.4928]
["bitfinex","ETHUSD",1719279345161,2.17569506,3340.9,3340.5,1.098]
["bitfinex","ETHUSD",1719279345324,2.17569506,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1719279345531,3.60147625,3340.9,3340.3,3.49298]
["bitfinex","ETHUSD",1719279345866,2.17569506,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1719279346371,2.17569506,3340.8,3340.5,0.13044547]
["bitfinex","ETHUSD",1719279346660,1.42548624,3340.9,3340.5,0.13044547]
["bitfinex","ETHUSD",1719279346865,2.17580069,3340.8,3340.5,2.52523547]
["bitfinex","ETHUSD",1719279347164,1.62548624,3341.0,3340.5,2.52523547]
["bitfinex","ETHUSD",1719279347465,2.69385486,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1719279347767,0.2,3341.0,3340.8,0.13049962]
["bitfinex","ETHUSD",1719279348099,2.17565412,3340.9,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279348235,0.2,3341.0,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279348565,2.17564616,3340.9,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279350020,0.2,3341.0,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279350445,2.17565078,3340.9,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279351361,0.2,3341.0,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279351899,2.17564982,3340.9,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279352444,0.2,3341.0,3340.8,2.52511962]
["bitfinex","ETHUSD",1719279355800,0.2,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1719279355963,0.2,3341.0,3340.9,2.9937017]
["bitfinex","ETHUSD",1719279356292,0.2,3341.0,3340.9,3.1241672]
["bitfinex","ETHUSD",1719279357261,0.2,3341.0,3340.9,2.5250255]
["bitfinex","ETHUSD",1719279361410,4.31926517,3341.0,3340.9,0.1304655]
["bitfinex","ETHUSD",1719279361565,2.89363003,3341.0,3340.9,0.1304655]
["bitfinex","ETHUSD",1719279362096,2.37561269,3341.0,3340.9,2.5250255]
["bitfinex","ETHUSD",1719279362268,2.89362497,3341.0,3340.9,2.5250255]
["bitfinex","ETHUSD",1719279365367,2.89363565,3341.0,3340.9,2.5250255]
["bitfinex","ETHUSD",1719279365687,2.89363565,3341.0,3340.9,0.1304655]
["bitfinex","ETHUSD",1719279365995,2.89363565,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1719279366305,1.42651514,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279366510,1.9445381,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279366671,1.42651514,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1719279366896,0.2,3341.0,3340.5,2.39483]
["bitfinex","ETHUSD",1719279367072,2.69372505,3340.9,3340.8,2.39462]
["bitfinex","ETHUSD",1719279368123,2.69372309,3340.9,3340.8,2.39462]
["bitfinex","ETHUSD",1719279368487,2.17569759,3340.9,3340.8,2.39462]
["bitfinex","ETHUSD",1719279368813,2.69372405,3340.9,3340.8,2.39462]
["bitfinex","ETHUSD",1719279370811,2.17569759,3340.9,3340.8,2.39462]
["bitfinex","ETHUSD",1719279371025,2.69371823,3340.9,3340.8,2.39462]
["bitfinex","ETHUSD",1719279373410,2.69371823,3340.9,3340.8,5.38582038]
["bitfinex","ETHUSD",1719279373607,0.2,3341.0,3340.8,5.38582038]
["bitfinex","ETHUSD",1719279373608,0.2,3341.0,3340.9,4.78912]
["bitfinex","ETHUSD",1719279374492,0.2,3341.0,3340.9,5.88712]
["bitfinex","ETHUSD",1719279376314,0.2,3341.0,3340.9,6.01746808]
["bitfinex","ETHUSD",1719279376535,0.2,3341.0,3340.9,7.15677493]
["bitfinex","ETHUSD",1719279383119,0.2,3341.0,3340.9,14.27899493]
["bitfinex","ETHUSD",1719279383320,1.4260057,3341.9,3341.8,4.78782]
["bitfinex","ETHUSD",1719279383553,3.31415946,3342.9,3342.1,2.39366]
["bitfinex","ETHUSD",1719279383554,1.4261667,3342.2,3342.1,2.39366]
["bitfinex","ETHUSD",1719279383761,2.69252452,3342.2,3342.1,2.39366]
["bitfinex","ETHUSD",1719279383965,2.69252452,3342.2,3342.1,2.52333908]
["bitfinex","ETHUSD",1719279384259,2.17473304,3342.2,3342.1,4.91703908]
["bitfinex","ETHUSD",1719279384432,2.17461446,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1719279384758,4.11855931,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1719279384922,6.2932578,3342.3,3342.2,2.52327498]
["bitfinex","ETHUSD",1719279385457,2.69239261,3342.3,3342.2,4.91690498]
["bitfinex","ETHUSD",1719279385659,2.17461767,3342.3,3342.2,4.91690498]
["bitfinex","ETHUSD",1719279386453,1.42633875,3342.4,3342.3,2.39356]
["bitfinex","ETHUSD",1719279386777,5.02762751,3342.4,3342.3,2.52317089]
["bitfinex","ETHUSD",1719279386945,5.77599918,3342.4,3342.3,2.52317089]
["bitfinex","ETHUSD",1719279387153,6.29377775,3342.4,3342.3,2.52317089]
["bitfinex","ETHUSD",1719279387963,6.29377796,3342.4,3342.3,2.52317089]
["bitfinex","ETHUSD",1719279388364,4.11910603,3342.4,3342.3,2.52317089]
["bitfinex","ETHUSD",1719279388893,4.11910603,3342.4,3342.3,4.91673089]
["bitfinex","ETHUSD",1719279389037,1.42670192,3342.8,3342.3,1.82909098]
["bitfinex","ETHUSD",1719279389243,1.42670192,3342.8,3342.7,1.098]
["bitfinex","ETHUSD",1719279389440,1.03587378,3343.0,3342.8,4.8709]
["bitfinex","ETHUSD",1719279389676,1.03587378,3343.0,3342.9,8.93410228]
["bitfinex","ETHUSD",1719279389882,1.03587378,3343.0,3342.9,9.06318858]
["bitfinex","ETHUSD",1719279391700,3.78e-06,3343.0,3342.9,14.97413942]
["bitfinex","ETHUSD",1719279391843,4.34698889,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719279392191,2.3737,3344.7,3344.3,2.39212]
["bitfinex","ETHUSD",1719279392192,4.34698889,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719279392394,2.3737,3344.7,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279392599,4.88216069,3344.6,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279392889,4.34679069,3344.5,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279394463,2.17339087,3344.5,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279395072,0.53537,3344.6,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279396211,3.53537,3344.6,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279396392,0.590907,3344.5,3344.4,0.12814883]
["bitfinex","ETHUSD",1719279396702,0.590907,3344.5,3343.7,5.84380815]
["bitfinex","ETHUSD",1719279396911,0.590907,3344.5,3344.4,0.12252664]
["bitfinex","ETHUSD",1719279397077,1.140907,3344.5,3343.7,5.84380815]
["bitfinex","ETHUSD",1719279397479,3.532907,3344.5,3343.8,0.12273097]
["bitfinex","ETHUSD",1719279397710,6.6050977,3344.4,3343.8,0.12273097]
["bitfinex","ETHUSD",1719279398371,8.9971577,3344.4,3343.8,0.12273097]
["bitfinex","ETHUSD",1719279398991,6.6050977,3344.4,3343.8,0.12273097]
["bitfinex","ETHUSD",1719279399701,8.9972077,3344.4,3343.8,0.12273097]
["bitfinex","ETHUSD",1719279399998,3.88457977,3344.3,3343.8,0.12273097]
["bitfinex","ETHUSD",1719279400173,3.0,3344.2,3343.7,5.84380815]
["bitfinex","ETHUSD",1719279400381,3.0,3344.2,3343.8,0.12289435]
["bitfinex","ETHUSD",1719279400382,2.4007,3344.1,3343.8,0.12289435]
["bitfinex","ETHUSD",1719279400579,2.4007,3344.1,3343.2,8.23670815]
["bitfinex","ETHUSD",1719279400580,0.92852798,3344.0,3343.2,5.84380815]
["bitfinex","ETHUSD",1719279400763,6.32087798,3344.0,3343.2,5.84380815]
["bitfinex","ETHUSD",1719279400972,6.32087798,3344.0,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279401217,1.7113778,3343.9,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279401364,4.7113778,3343.9,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279401978,0.55,3343.8,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279402470,3.55,3343.8,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279402685,0.55,3343.8,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279402899,0.52613778,3343.7,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279405398,3.0,3343.8,3343.3,0.12306824]
["bitfinex","ETHUSD",1719279405577,1.7113778,3343.9,3343.3,2.51589824]
["bitfinex","ETHUSD",1719279405771,3.0,3344.0,3343.3,2.51589824]
["bitfinex","ETHUSD",1719279409833,3.0,3344.0,3343.5,2.39269]
["bitfinex","ETHUSD",1719279409977,2.98,3344.1,3343.7,2.3925]
["bitfinex","ETHUSD",1719279410398,2.98,3344.1,3343.8,0.12292632]
["bitfinex","ETHUSD",1719279410839,2.98,3344.1,3343.7,2.3925]
["bitfinex","ETHUSD",1719279411044,2.98,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719279411045,3.80461,3344.1,3343.9,0.12319416]
["bitfinex","ETHUSD",1719279411243,3.80461,3344.1,3343.3,8.23660815]
["bitfinex","ETHUSD",1719279411545,0.380461,3344.0,3343.3,8.23660815]
["bitfinex","ETHUSD",1719279412146,0.380461,3344.0,3343.3,5.84380815]
["bitfinex","ETHUSD",1719279415412,2.4959,3343.9,3343.3,5.84380815]
["bitfinex","ETHUSD",1719279415612,5.4959,3343.9,3343.3,5.84380815]
["bitfinex","ETHUSD",1719279415865,1.7248711,3343.8,3343.3,5.84380815]
["bitfinex","ETHUSD",1719279416170,4.7248711,3343.8,3343.3,5.84380815]
["bitfinex","ETHUSD",1719279420351,4.7248711,3343.8,3343.0,14.84304]
["bitfinex","ETHUSD",1719279420565,4.7248711,3343.8,3343.1,2.39298]
["bitfinex","ETHUSD",1719279421362,2.17412011,3343.7,3343.2,0.1235712]
["bitfinex","ETHUSD",1719279421559,3.15165533,3343.7,3343.2,0.1235712]
["bitfinex","ETHUSD",1719279421876,3.0,3343.8,3343.4,2.39272]
["bitfinex","ETHUSD",1719279422041,3.0,3344.0,3343.4,2.39272]
["bitfinex","ETHUSD",1719279422239,3.0,3344.0,3343.5,0.12346898]
["bitfinex","ETHUSD",1719279422443,2.1739008,3343.9,3343.5,0.12346898]
["bitfinex","ETHUSD",1719279422777,3.0,3344.0,3343.3,2.39283]
["bitfinex","ETHUSD",1719279422931,2.17386193,3343.9,3343.6,0.12343491]
["bitfinex","ETHUSD",1719279423271,2.17386193,3343.9,3343.7,0.12340085]
["bitfinex","ETHUSD",1719279423496,2.17386193,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1719279423647,2.17392083,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1719279424258,2.17384007,3343.7,3343.5,2.39268]
["bitfinex","ETHUSD",1719279424459,2.1738275,3343.6,3343.5,2.39268]
["bitfinex","ETHUSD",1719279425001,2.2643,3345.0,3343.6,2.3066]
["bitfinex","ETHUSD",1719279425299,2.2643,3345.0,3344.2,2.39218]
["bitfinex","ETHUSD",1719279425300,4.68448497,3344.9,3344.2,2.39218]
["bitfinex","ETHUSD",1719279425448,4.34690069,3344.8,3344.2,2.39218]
["bitfinex","ETHUSD",1719279425649,4.34690069,3344.7,3344.2,2.39218]
["bitfinex","ETHUSD",1719279425846,2.17352964,3344.6,3344.2,2.39218]
["bitfinex","ETHUSD",1719279426071,2.17352964,3344.5,3344.2,2.39218]
["bitfinex","ETHUSD",1719279426281,2.98,3345.3,3344.4,2.39205]
["bitfinex","ETHUSD",1719279426598,7.37567777,3345.2,3344.4,2.39205]
["bitfinex","ETHUSD",1719279426797,4.34661862,3345.1,3344.4,2.39205]
["bitfinex","ETHUSD",1719279426973,4.3466384,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1719279427186,2.17331875,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1719279427363,2.17331875,3344.8,3344.5,2.39198]
["bitfinex","ETHUSD",1719279427689,2.17331875,3344.7,3344.5,2.39198]
["bitfinex","ETHUSD",1719279427893,4.360497,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1719279427894,2.17331875,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719279428044,2.17331875,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1719279428397,3.34334886,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1719279428565,5.17331875,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719279428901,4.360497,3345.2,3344.3,2.39212]
["bitfinex","ETHUSD",1719279428902,2.17331875,3344.9,3344.6,2.3919]
["bitfinex","ETHUSD",1719279429048,3.0,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719279429248,2.17310475,3345.1,3344.6,2.3919]
["bitfinex","ETHUSD",1719279429447,3.0,3345.4,3344.6,2.3919]
["bitfinex","ETHUSD",1719279429673,2.17304342,3345.3,3344.7,0.05978959]
["bitfinex","ETHUSD",1719279429953,2.17304342,3345.3,3344.7,2.3918]
["bitfinex","ETHUSD",1719279431099,3.0,3345.4,3345.0,2.39156]
["bitfinex","ETHUSD",1719279431385,5.3967,3345.9,3345.0,2.39156]
["bitfinex","ETHUSD",1719279431609,8.18551814,3345.8,3345.0,2.39156]
["bitfinex","ETHUSD",1719279431748,2.17291837,3345.7,3344.8,2.39175]
["bitfinex","ETHUSD",1719279432190,2.17291837,3345.7,3344.4,4.83814]
["bitfinex","ETHUSD",1719279432191,2.39125,3345.6,3344.4,4.83814]
["bitfinex","ETHUSD",1719279432397,2.39135,3345.4,3344.3,2.39207]
["bitfinex","ETHUSD",1719279432699,2.17291837,3345.3,3344.3,2.39207]
["bitfinex","ETHUSD",1719279432998,2.17291837,3345.3,3344.4,2.39205]
["bitfinex","ETHUSD",1719279433291,6.87547459,3345.3,3344.4,2.39205]
["bitfinex","ETHUSD",1719279433582,6.87547459,3345.3,3344.0,2.387]
["bitfinex","ETHUSD",1719279433583,5.02352399,3345.2,3344.2,8.23598815]
["bitfinex","ETHUSD",1719279433798,2.8503,3345.2,3344.2,8.23598815]
["bitfinex","ETHUSD",1719279434145,2.17326834,3345.1,3344.2,8.23598815]
["bitfinex","ETHUSD",1719279434391,2.8503,3345.2,3344.2,8.23598815]
["bitfinex","ETHUSD",1719279434610,4.02763738,3345.2,3344.3,2.39207]
["bitfinex","ETHUSD",1719279434750,3.0,3345.3,3344.2,5.84380815]
["bitfinex","ETHUSD",1719279434751,3.0,3345.3,3344.5,2.39197]
["bitfinex","ETHUSD",1719279434954,5.39113,3345.7,3344.6,2.39185]
["bitfinex","ETHUSD",1719279434955,5.2638,3345.6,3344.6,2.39185]
["bitfinex","ETHUSD",1719279435172,3.78858122,3345.5,3344.6,2.39185]
["bitfinex","ETHUSD",1719279435359,3.0,3345.4,3344.6,2.39185]
["bitfinex","ETHUSD",1719279435787,4.615493,3345.5,3344.6,2.39185]
["bitfinex","ETHUSD",1719279436013,2.17310857,3345.4,3344.6,2.39185]
["bitfinex","ETHUSD",1719279436173,3.0,3345.4,3344.6,2.39185]
["bitfinex","ETHUSD",1719279436373,3.0,3345.4,3344.7,0.12212268]
["bitfinex","ETHUSD",1719279436707,4.615493,3345.5,3344.7,0.12212268]
["bitfinex","ETHUSD",1719279436905,3.0,3345.5,3344.9,2.39163]
["bitfinex","ETHUSD",1719279437108,3.0,3345.8,3344.9,2.39163]
["bitfinex","ETHUSD",1719279437313,2.17296765,3345.7,3345.0,0.12202055]
["bitfinex","ETHUSD",1719279437481,3.25872692,3345.8,3345.0,0.12202055]
["bitfinex","ETHUSD",1719279437670,2.17300969,3345.7,3345.0,0.12202055]
["bitfinex","ETHUSD",1719279438823,3.25872692,3345.8,3345.0,0.12202055]
["bitfinex","ETHUSD",1719279439117,1.09226169,3345.7,3345.0,0.12202055]
["bitfinex","ETHUSD",1719279440129,3.48339169,3345.7,3345.0,0.12202055]
["bitfinex","ETHUSD",1719279440281,3.0,3345.6,3344.7,2.39182]
["bitfinex","ETHUSD",1719279440486,3.0,3345.6,3345.1,0.12198651]
["bitfinex","ETHUSD",1719279440689,3.0,3345.6,3344.7,2.39182]
["bitfinex","ETHUSD",1719279440932,4.44060086,3345.6,3345.2,0.12195248]
["bitfinex","ETHUSD",1719279441140,0.55,3345.5,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279441335,3.55,3345.5,3345.3,0.12191845]
["bitfinex","ETHUSD",1719279441547,0.73818109,3345.4,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279445418,3.55,3345.5,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279445740,4.88546,3345.3,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279446124,3.55,3345.2,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279446508,2.39156,3345.1,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279446757,0.55,3345.0,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279446957,3.55,3345.0,3344.7,5.84380815]
["bitfinex","ETHUSD",1719279447265,3.55,3345.0,3344.2,5.84380815]
["bitfinex","ETHUSD",1719279448928,0.55,3345.0,3344.2,5.84380815]
["bitfinex","ETHUSD",1719279449124,0.55,3345.1,3344.2,5.84380815]
["bitfinex","ETHUSD",1719279449678,0.55,3345.1,3344.2,8.23599815]
["bitfinex","ETHUSD",1719279450038,3.0,3345.2,3344.3,0.05979696]
["bitfinex","ETHUSD",1719279450354,3.69500086,3345.6,3344.7,2.39179]
["bitfinex","ETHUSD",1719279450355,3.0,3345.5,3344.7,2.39179]
["bitfinex","ETHUSD",1719279450653,5.2544,3345.6,3344.7,2.39179]
["bitfinex","ETHUSD",1719279451221,3.0,3345.6,3344.9,2.39169]
["bitfinex","ETHUSD",1719279451627,3.0,3345.7,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279451826,0.62587269,3345.6,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279452024,3.0,3345.6,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279452429,3.0,3345.7,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279453352,0.51739303,3345.6,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279453563,0.25872692,3345.8,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279453737,2.69038183,3345.7,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279453933,5.39133,3345.5,3345.0,0.12209868]
["bitfinex","ETHUSD",1719279454135,5.39133,3345.5,3344.6,8.25430815]
["bitfinex","ETHUSD",1719279454136,5.88870774,3345.4,3344.6,8.25430815]
["bitfinex","ETHUSD",1719279454433,0.51740774,3345.3,3345.1,0.12206464]
["bitfinex","ETHUSD",1719279454667,1.12800377,3345.2,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279454831,5.3713,3345.4,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279455037,2.6906791,3345.3,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279455274,3.51744281,3345.2,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279455469,0.51744281,3345.2,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279455772,1.12800728,3345.2,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279456185,0.51744762,3345.1,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279456388,4.12800728,3345.2,3344.7,0.1222008]
["bitfinex","ETHUSD",1719279456686,0.51745536,3345.1,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279456980,4.12800728,3345.2,3344.8,0.12218095]
["bitfinex","ETHUSD",1719279457193,0.5174506,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279457375,6.51948728,3345.2,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279457678,0.51745964,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279457887,0.88907873,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279458245,6.51948728,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279458481,0.51745486,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279458783,6.51948728,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279459189,0.51745485,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279459479,6.51948728,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279459660,0.51745481,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279459859,6.51948728,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279460064,0.51745319,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279460392,0.94082405,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279460805,4.12800728,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279461024,3.0,3345.3,3344.7,0.122215]
["bitfinex","ETHUSD",1719279461237,3.24062293,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279461386,0.55,3345.2,3344.6,5.84380815]
["bitfinex","ETHUSD",1719279461586,3.55,3345.3,3344.8,0.12218095]
["bitfinex","ETHUSD",1719279461824,2.69063213,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279461984,3.0,3345.4,3344.6,8.23568815]
["bitfinex","ETHUSD",1719279462184,2.69062755,3345.3,3344.8,0.12218095]
["bitfinex","ETHUSD",1719279462483,5.69062469,3345.2,3344.9,0.12214691]
["bitfinex","ETHUSD",1719279462685,5.69062469,3345.2,3344.6,8.23568815]
["bitfinex","ETHUSD",1719279462686,2.17319483,3345.1,3344.6,8.23568815]
["bitfinex","ETHUSD",1719279462995,2.17319483,3345.1,3344.7,0.122215]
["bitfinex","ETHUSD",1719279463196,3.0,3345.4,3344.7,0.122215]
["bitfinex","ETHUSD",1719279463498,2.69060429,3345.3,3344.7,0.122215]
["bitfinex","ETHUSD",1719279463682,5.69060429,3345.2,3344.7,0.122215]
["bitfinex","ETHUSD",1719279463882,2.17317467,3345.1,3344.7,2.514045]
["bitfinex","ETHUSD",1719279464085,3.0,3345.6,3344.7,3.58904032]
["bitfinex","ETHUSD",1719279464307,5.41354844,3345.5,3344.7,3.58904032]
["bitfinex","ETHUSD",1719279464493,5.69047328,3345.4,3344.7,3.58904032]
["bitfinex","ETHUSD",1719279464723,2.17307407,3345.3,3344.7,3.58904032]
["bitfinex","ETHUSD",1719279464890,2.17307407,3345.3,3344.8,2.2568]
["bitfinex","ETHUSD",1719279465222,3.0,3345.4,3344.9,0.12214691]
["bitfinex","ETHUSD",1719279465413,7.72916,3346.1,3345.0,0.34539422]
["bitfinex","ETHUSD",1719279465414,3.0,3346.0,3345.0,0.34539422]
["bitfinex","ETHUSD",1719279465598,4.86296853,3345.9,3344.9,0.12214691]
["bitfinex","ETHUSD",1719279465798,7.86296853,3345.8,3344.8,2.2568]
["bitfinex","ETHUSD",1719279465998,7.86296853,3345.7,3344.8,2.2568]
["bitfinex","ETHUSD",1719279466213,2.17281653,3345.6,3344.8,2.2568]
["bitfinex","ETHUSD",1719279466399,2.17281653,3345.5,3344.9,0.12214691]
["bitfinex","ETHUSD",1719279466602,2.17281653,3345.4,3345.1,2.39154]
["bitfinex","ETHUSD",1719279466807,2.17281653,3345.3,3345.1,2.39154]
["bitfinex","ETHUSD",1719279467004,3.0,3345.8,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279467186,5.87152693,3345.7,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279467395,5.17287186,3345.6,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279467602,2.17287186,3345.5,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279468207,3.0,3345.8,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279468208,2.17287186,3345.4,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279468409,3.0,3345.8,3345.2,0.1220448]
["bitfinex","ETHUSD",1719279468614,2.17273066,3345.7,3345.3,2.2681]
["bitfinex","ETHUSD",1719279469490,2.17273066,3345.7,3345.3,4.65951]
["bitfinex","ETHUSD",1719279469816,2.17273066,3345.7,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279470734,2.17277866,3345.6,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279471036,2.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279471193,5.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279471602,2.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279472035,2.17273066,3345.7,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279472329,2.17277334,3345.6,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279472538,2.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279472722,5.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279473227,2.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279473539,2.17273066,3345.7,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279473725,4.34551044,3345.6,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279474051,5.17273066,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279474211,4.34554305,3345.5,3345.4,0.12177084]
["bitfinex","ETHUSD",1719279474407,7.34554305,3345.5,3344.7,2.39182]
["bitfinex","ETHUSD",1719279474614,4.34565146,3345.4,3344.8,2.39176]
["bitfinex","ETHUSD",1719279474936,4.34565146,3345.3,3344.8,2.51349367]
["bitfinex","ETHUSD",1719279475097,2.17273066,3345.2,3344.8,2.51349367]
["bitfinex","ETHUSD",1719279475293,2.17273066,3345.1,3345.0,2.39162]
["bitfinex","ETHUSD",1719279475534,5.3383,3346.1,3345.0,2.39162]
["bitfinex","ETHUSD",1719279475535,3.0,3346.0,3345.0,2.39162]
["bitfinex","ETHUSD",1719279475735,7.92525501,3345.9,3345.1,0.1216351]
["bitfinex","ETHUSD",1719279475908,10.37525501,3345.8,3344.8,2.39172]
["bitfinex","ETHUSD",1719279476119,4.86320687,3345.7,3344.9,0.12170318]
["bitfinex","ETHUSD",1719279476317,7.34584154,3345.6,3344.9,0.12170318]
["bitfinex","ETHUSD",1719279476549,7.34584154,3345.5,3344.9,2.51339318]
["bitfinex","ETHUSD",1719279476715,4.34584154,3345.4,3344.9,2.51339318]
["bitfinex","ETHUSD",1719279476915,4.34584154,3345.3,3344.9,2.51339318]
["bitfinex","ETHUSD",1719279477222,2.1729503,3345.2,3345.0,2.3916]
["bitfinex","ETHUSD",1719279477410,2.17293141,3345.1,3345.0,2.3916]
["bitfinex","ETHUSD",1719279477611,2.17293141,3345.1,3344.9,2.51339318]
["bitfinex","ETHUSD",1719279477612,3.0,3345.8,3345.1,0.12163865]
["bitfinex","ETHUSD",1719279477831,4.86327638,3345.7,3345.0,0.12167269]
["bitfinex","ETHUSD",1719279478030,5.17294255,3345.6,3345.2,0.12160462]
["bitfinex","ETHUSD",1719279478236,2.17294255,3345.5,3345.1,0.12163865]
["bitfinex","ETHUSD",1719279478514,4.34589114,3345.4,3345.2,0.12167561]
["bitfinex","ETHUSD",1719279478727,2.17294255,3345.3,3345.0,2.39162]
["bitfinex","ETHUSD",1719279478905,2.17294255,3345.2,3345.1,0.60004764]
["bitfinex","ETHUSD",1719279479106,2.17294255,3345.7,3345.1,0.12170964]
["bitfinex","ETHUSD",1719279479312,2.17292628,3345.6,3345.1,0.12170964]
["bitfinex","ETHUSD",1719279479530,2.17294255,3345.5,3345.1,0.12170964]
["bitfinex","ETHUSD",1719279479783,2.17292628,3345.4,3345.1,0.12170964]
["bitfinex","ETHUSD",1719279479951,2.17294255,3345.3,3345.1,0.12170964]
["bitfinex","ETHUSD",1719279480243,2.17294255,3345.3,3345.1,0.6122186]
["bitfinex","ETHUSD",1719279480460,2.39225,3344.2,3343.8,0.62724305]
["bitfinex","ETHUSD",1719279480758,2.39193,3344.6,3343.1,2.39292]
["bitfinex","ETHUSD",1719279480759,4.79883368,3344.1,3343.1,2.39292]
["bitfinex","ETHUSD",1719279480910,4.34740272,3344.0,3342.9,2.3931]
["bitfinex","ETHUSD",1719279481122,4.83079667,3343.9,3343.0,2.39305]
["bitfinex","ETHUSD",1719279481357,4.34740272,3343.8,3343.1,0.11423122]
["bitfinex","ETHUSD",1719279481529,4.83079667,3343.7,3343.1,0.11423122]
["bitfinex","ETHUSD",1719279481730,4.34773918,3343.6,3343.1,0.11423122]
["bitfinex","ETHUSD",1719279481953,4.34773918,3343.5,3342.9,0.706686]
["bitfinex","ETHUSD",1719279482256,2.17361186,3343.4,3343.0,0.1142653]
["bitfinex","ETHUSD",1719279482466,0.48339395,3343.6,3343.0,0.1142653]
["bitfinex","ETHUSD",1719279482755,2.17426697,3343.5,3343.0,0.1142653]
["bitfinex","ETHUSD",1719279483326,0.48339395,3343.6,3343.0,0.1142653]
["bitfinex","ETHUSD",1719279485750,2.3635,3343.4,3342.1,5.115]
["bitfinex","ETHUSD",1719279486092,2.3933,3342.7,3341.7,6.73206567]
["bitfinex","ETHUSD",1719279486248,1.58472395,3342.6,3341.7,6.73206567]
["bitfinex","ETHUSD",1719279486907,3.97807395,3342.6,3341.7,6.73206567]
["bitfinex","ETHUSD",1719279487198,3.0,3342.5,3341.7,6.73206567]
["bitfinex","ETHUSD",1719279487344,0.48339395,3342.4,3341.7,6.73206567]
["bitfinex","ETHUSD",1719279493657,0.48339395,3342.4,3341.8,0.10871501]
["bitfinex","ETHUSD",1719279499999,1.18120135,3342.4,3341.8,0.10871501]
["bitfinex","ETHUSD",1719279500477,0.48339395,3342.4,3341.8,0.10871501]
["bitfinex","ETHUSD",1719279500974,0.48339395,3342.4,3341.9,2.39382]
["bitfinex","ETHUSD",1719279501176,2.99,3342.8,3342.0,0.05984249]
["bitfinex","ETHUSD",1719279501487,2.39298,3343.1,3342.0,0.10922265]
["bitfinex","ETHUSD",1719279501660,0.40938168,3343.0,3342.0,0.10922265]
["bitfinex","ETHUSD",1719279502063,0.40938168,3343.0,3342.0,2.50297265]
["bitfinex","ETHUSD",1719279502468,3.80632855,3343.0,3342.1,2.39367]
["bitfinex","ETHUSD",1719279502671,3.80632855,3343.0,3342.2,0.10902644]
["bitfinex","ETHUSD",1719279504264,0.91993085,3342.9,3342.2,0.10902644]
["bitfinex","ETHUSD",1719279504909,1.31687772,3342.9,3342.2,0.10902644]
["bitfinex","ETHUSD",1719279506680,1.31687772,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1719279506883,0.39694687,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1719279507093,3.0,3343.2,3342.6,2.39332]
["bitfinex","ETHUSD",1719279507392,3.0,3343.2,3342.7,0.10880977]
["bitfinex","ETHUSD",1719279507566,3.0,3343.2,3342.7,2.50207977]
["bitfinex","ETHUSD",1719279508625,3.39694687,3343.2,3342.7,0.10880977]
["bitfinex","ETHUSD",1719279508782,0.39694687,3343.1,3342.7,0.10880977]
["bitfinex","ETHUSD",1719279508982,0.39694687,3343.1,3342.5,2.39337]
["bitfinex","ETHUSD",1719279509213,0.39694687,3343.1,3342.8,0.10864772]
["bitfinex","ETHUSD",1719279509383,0.39694687,3343.1,3342.3,2.3189]
["bitfinex","ETHUSD",1719279509384,0.39694687,3343.1,3342.3,4.71242]
["bitfinex","ETHUSD",1719279509584,0.39694687,3343.1,3342.9,0.10861364]
["bitfinex","ETHUSD",1719279509799,0.39694687,3343.1,3342.4,2.39348]
["bitfinex","ETHUSD",1719279510211,0.39694687,3343.1,3342.5,0.10874998]
["bitfinex","ETHUSD",1719279511027,0.39694687,3343.1,3342.3,2.3189]
["bitfinex","ETHUSD",1719279511493,0.39694687,3343.1,3342.4,0.10878407]
["bitfinex","ETHUSD",1719279511693,1.36684969,3343.0,3342.4,0.10878407]
["bitfinex","ETHUSD",1719279511897,1.76379656,3343.0,3342.4,0.10878407]
["bitfinex","ETHUSD",1719279512213,0.39694687,3342.9,3342.4,0.10878407]
["bitfinex","ETHUSD",1719279513999,3.02694687,3342.9,3342.4,0.10878407]
["bitfinex","ETHUSD",1719279514204,3.0,3342.8,3342.4,0.10878407]
["bitfinex","ETHUSD",1719279514531,0.97868666,3342.7,3341.9,2.3096]
["bitfinex","ETHUSD",1719279514830,0.97868666,3342.7,3342.5,0.10870732]
["bitfinex","ETHUSD",1719279514987,0.97868666,3342.7,3341.9,2.3096]
["bitfinex","ETHUSD",1719279515187,0.97868666,3342.7,3342.6,0.10867323]
["bitfinex","ETHUSD",1719279515393,1.49650808,3342.7,3341.9,2.3096]
["bitfinex","ETHUSD",1719279515633,0.97868666,3342.7,3341.9,2.3096]
["bitfinex","ETHUSD",1719279515797,0.97868666,3342.7,3342.0,0.10888135]
["bitfinex","ETHUSD",1719279516329,3.0,3342.8,3342.0,2.50264135]
["bitfinex","ETHUSD",1719279516932,0.39694687,3342.9,3342.0,2.50264135]
["bitfinex","ETHUSD",1719279517094,0.55,3342.8,3342.0,2.39376]
["bitfinex","ETHUSD",1719279517295,0.55,3342.8,3342.1,0.10890413]
["bitfinex","ETHUSD",1719279517516,0.39694687,3342.9,3342.1,0.82952154]
["bitfinex","ETHUSD",1719279517722,0.39694687,3342.9,3342.2,2.39362]
["bitfinex","ETHUSD",1719279517963,0.39694687,3342.9,3342.3,0.10883594]
["bitfinex","ETHUSD",1719279520720,0.39694687,3342.9,3342.3,2.50238594]
["bitfinex","ETHUSD",1719279524167,0.39694687,3342.9,3342.4,2.3202]
["bitfinex","ETHUSD",1719279524320,2.17469163,3342.8,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279524526,5.17469163,3342.8,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279524820,0.39694687,3342.9,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279525035,2.17464668,3342.8,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279525330,5.17464668,3342.8,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279525550,4.34929059,3342.7,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279525766,5.17464668,3342.6,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279525946,2.17464668,3342.5,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279526148,5.17464668,3342.7,3342.4,2.42901248]
["bitfinex","ETHUSD",1719279526456,7.3493662,3342.6,3342.4,0.10881248]
["bitfinex","ETHUSD",1719279526775,4.34944329,3342.5,3342.4,0.10881248]
["bitfinex","ETHUSD",1719279526933,4.34944329,3342.5,3342.1,4.75619]
["bitfinex","ETHUSD",1719279527129,2.17464668,3342.4,3342.1,4.75619]
["bitfinex","ETHUSD",1719279527368,2.17464668,3342.3,3342.1,4.75619]
["bitfinex","ETHUSD",1719279527542,3.0,3342.7,3342.1,4.75619]
["bitfinex","ETHUSD",1719279527747,4.34957057,3342.6,3342.1,4.75619]
["bitfinex","ETHUSD",1719279527957,0.33969469,3342.8,3342.1,4.75619]
["bitfinex","ETHUSD",1719279527958,4.34957153,3342.5,3342.1,4.75619]
["bitfinex","ETHUSD",1719279528179,2.17476198,3342.4,3342.1,4.75619]
["bitfinex","ETHUSD",1719279528377,3.0,3342.7,3342.1,4.75619]
["bitfinex","ETHUSD",1719279528540,4.34957267,3342.6,3342.2,2.39362]
["bitfinex","ETHUSD",1719279528740,4.34957267,3342.5,3342.2,2.39362]
["bitfinex","ETHUSD",1719279528976,4.34957267,3342.4,3342.2,2.39362]
["bitfinex","ETHUSD",1719279529173,2.17475372,3342.3,3342.2,2.39362]
["bitfinex","ETHUSD",1719279529469,7.34958131,3342.7,3341.9,2.39384]
["bitfinex","ETHUSD",1719279529677,2.69258879,3342.6,3341.9,2.39384]
["bitfinex","ETHUSD",1719279529831,4.34958131,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279530046,4.34958131,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279530279,2.17475372,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719279530460,2.65214687,3342.8,3342.0,2.39376]
["bitfinex","ETHUSD",1719279530461,2.17475372,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1719279530658,3.26521469,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1719279530864,4.86757857,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279531081,4.34974671,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279531286,3.26521469,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1719279531287,4.34974671,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279531556,4.34974671,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719279531858,2.17485287,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1719279532081,2.17483356,3342.1,3342.0,2.39376]
["bitfinex","ETHUSD",1719279532286,3.26521469,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1719279532486,4.8675548,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279532657,2.17483786,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279532868,2.17483786,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279533167,4.34970443,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719279533363,2.17483786,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1719279533565,2.17487907,3342.1,3342.0,2.39376]
["bitfinex","ETHUSD",1719279533800,3.26521469,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1719279534086,5.45932252,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279534297,4.34975658,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279534511,4.34975658,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279534678,4.34975658,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719279534874,2.17487151,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1719279535080,1.098,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279535399,2.17482067,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279535612,4.34967017,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279535771,1.098,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279535772,4.34967017,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279536096,4.34967017,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719279536394,2.17482067,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1719279536695,1.098,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279536900,4.34971855,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279537069,4.34971855,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279537277,4.34971855,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1719279537457,1.098,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279537458,2.17484077,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1719279537659,1.098,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719279537889,4.34972665,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1719279538091,4.34972665,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1719279538300,4.34972665,3342.3,3341.8,4.70071]
["bitfinex","ETHUSD",1719279538505,2.17483176,3342.2,3341.8,4.70071]
["bitfinex","ETHUSD",1719279538810,4.34988785,3342.2,3341.8,4.70071]
["bitfinex","ETHUSD",1719279539109,3.39694687,3342.8,3341.8,4.70071]
["bitfinex","ETHUSD",1719279539110,2.17483176,3342.1,3341.8,4.70071]
["bitfinex","ETHUSD",1719279539311,1.098,3342.5,3341.8,4.70071]
["bitfinex","ETHUSD",1719279539463,4.86781439,3342.4,3341.8,4.70071]
["bitfinex","ETHUSD",1719279539664,4.34995287,3342.3,3341.8,4.70071]
["bitfinex","ETHUSD",1719279539965,4.34995287,3342.2,3341.8,4.70071]
["bitfinex","ETHUSD",1719279540199,2.17493447,3342.1,3341.8,4.70071]
["bitfinex","ETHUSD",1719279540400,1.95932596,3342.5,3341.8,4.70071]
["bitfinex","ETHUSD",1719279540598,4.86780614,3342.4,3341.8,4.70071]
["bitfinex","ETHUSD",1719279540771,4.34994639,3342.3,3341.8,4.70071]
["bitfinex","ETHUSD",1719279540964,4.34994483,3342.2,3341.8,4.70071]
["bitfinex","ETHUSD",1719279541272,4.3499455,3342.1,3341.9,0.10917142]
["bitfinex","ETHUSD",1719279541479,1.95932596,3342.5,3341.9,0.10917142]
["bitfinex","ETHUSD",1719279541670,4.86779485,3342.4,3341.9,0.10917142]
["bitfinex","ETHUSD",1719279541868,1.95932596,3342.5,3341.9,0.10917142]
["bitfinex","ETHUSD",1719279541869,4.34993472,3342.3,3341.9,0.10917142]
["bitfinex","ETHUSD",1719279542070,4.34993472,3342.2,3341.9,0.10917142]
["bitfinex","ETHUSD",1719279542256,2.17492319,3342.1,3341.9,2.50299142]
["bitfinex","ETHUSD",1719279542487,3.0,3342.6,3341.9,2.50299142]
["bitfinex","ETHUSD",1719279542689,5.61720297,3342.5,3341.9,2.50299142]
["bitfinex","ETHUSD",1719279542868,4.34986278,3342.4,3341.9,2.50299142]
["bitfinex","ETHUSD",1719279543065,4.34986278,3342.3,3342.1,1.098]
["bitfinex","ETHUSD",1719279543307,3.0,3342.7,3342.1,3.4917]
["bitfinex","ETHUSD",1719279543600,3.0,3342.7,3342.3,2.3924]
["bitfinex","ETHUSD",1719279543601,4.34953323,3342.6,3342.3,2.3924]
["bitfinex","ETHUSD",1719279543895,4.34945857,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279544398,2.17476386,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279544605,2.17468778,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279544761,4.34945164,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279546994,4.349482,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279547466,2.17476386,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279547866,4.34948183,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279549081,2.17471797,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279549278,2.17474744,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279549577,4.34946541,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279550098,2.17474744,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279550400,4.3494928,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279550607,4.34948728,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279551904,4.34949136,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279553427,2.17474744,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279553580,3.0,3342.8,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279553581,2.17474744,3342.7,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279553787,4.34949889,3342.7,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279553970,7.34949889,3342.6,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279554174,4.34949889,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279557016,4.34946985,3342.5,3342.4,0.10900094]
["bitfinex","ETHUSD",1719279559329,4.34946985,3342.5,3342.4,3.60048094]
["bitfinex","ETHUSD",1719279559489,2.17474744,3342.5,3342.4,4.19976903]
["bitfinex","ETHUSD",1719279559841,3.0,3343.2,3342.8,2.39315]
["bitfinex","ETHUSD",1719279560019,0.74528627,3343.5,3342.8,2.39315]
["bitfinex","ETHUSD",1719279560020,4.34875997,3343.1,3342.8,3.49115]
["bitfinex","ETHUSD",1719279560194,7.34875997,3343.0,3342.8,3.49115]
["bitfinex","ETHUSD",1719279560521,0.59838863,3343.4,3342.9,0.10867407]
["bitfinex","ETHUSD",1719279560726,2.57137669,3343.3,3342.9,2.50178407]
["bitfinex","ETHUSD",1719279560936,5.17442982,3343.2,3342.9,2.50178407]
["bitfinex","ETHUSD",1719279561094,5.17442982,3343.2,3343.0,2.39306]
["bitfinex","ETHUSD",1719279561095,2.17442982,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1719279561289,2.17442982,3343.1,3343.0,3.49106]
["bitfinex","ETHUSD",1719279561491,2.17442982,3343.1,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279564343,3.0,3343.2,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279564499,0.39694687,3343.3,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279564704,2.17421329,3343.2,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279564938,5.17421329,3343.2,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279565136,3.0,3343.2,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279565341,0.39694687,3343.3,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279565650,2.17422037,3343.2,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279565945,5.17422037,3343.2,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279566280,2.17422037,3343.1,3343.0,2.50169999]
["bitfinex","ETHUSD",1719279566757,2.17422037,3343.1,3343.0,0.10863999]
["bitfinex","ETHUSD",1719279567252,4.90583857,3343.1,3343.0,0.10849426]
["bitfinex","ETHUSD",1719279567421,4.90583857,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1719279567627,2.17422037,3343.0,3342.7,0.10859651]
["bitfinex","ETHUSD",1719279568022,2.89684877,3343.0,3342.7,0.10859651]
["bitfinex","ETHUSD",1719279568256,2.17422037,3342.9,3342.7,0.10859651]
["bitfinex","ETHUSD",1719279569116,2.17454796,3342.8,3342.7,0.10859651]
["bitfinex","ETHUSD",1719279569315,2.17454796,3342.9,3342.7,0.10859651]
["bitfinex","ETHUSD",1719279569511,2.17454796,3342.8,3342.7,0.10859651]
["bitfinex","ETHUSD",1719279570045,2.17454796,3342.8,3342.7,0.10865337]
["bitfinex","ETHUSD",1719279570231,2.17454796,3342.8,3342.4,6.64054567]
["bitfinex","ETHUSD",1719279570549,2.17454796,3342.8,3342.5,2.50212155]
["bitfinex","ETHUSD",1719279571142,0.7226284,3343.0,3342.5,2.50212155]
["bitfinex","ETHUSD",1719279571353,2.17455569,3342.9,3342.5,2.50212155]
["bitfinex","ETHUSD",1719279573880,2.17455569,3342.9,3342.6,2.39334]
["bitfinex","ETHUSD",1719279574172,2.17455569,3342.9,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279574735,3.0,3343.2,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279574935,4.34897125,3343.1,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279575154,3.39694687,3343.3,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279575155,5.17447518,3343.0,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279575480,3.39694687,3343.3,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279575481,2.17447518,3342.9,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279575682,3.0,3343.1,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279575837,2.17445323,3343.0,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279576037,3.0,3343.1,3342.7,0.10861068]
["bitfinex","ETHUSD",1719279576273,2.17444807,3343.0,3342.7,2.50187068]
["bitfinex","ETHUSD",1719279576577,3.0,3343.1,3342.7,2.50187068]
["bitfinex","ETHUSD",1719279576739,2.17443056,3343.0,3342.7,2.50187068]
["bitfinex","ETHUSD",1719279576934,3.0,3343.1,3342.7,2.50187068]
["bitfinex","ETHUSD",1719279577169,2.17441589,3343.0,3342.7,2.50187068]
["bitfinex","ETHUSD",1719279577352,3.0,3343.2,3342.7,4.85527068]
["bitfinex","ETHUSD",1719279577535,2.17441016,3343.1,3342.9,2.39307]
["bitfinex","ETHUSD",1719279577836,3.0,3343.2,3343.0,2.39304]
["bitfinex","ETHUSD",1719279578044,3.0,3343.6,3343.0,2.50150578]
["bitfinex","ETHUSD",1719279578369,2.17418828,3343.5,3343.1,2.39297]
["bitfinex","ETHUSD",1719279578531,4.34832857,3343.5,3343.0,2.50150578]
["bitfinex","ETHUSD",1719279578736,5.17418828,3343.4,3343.2,0.10839763]
["bitfinex","ETHUSD",1719279578969,5.17418828,3343.3,3343.1,0.1084317]
["bitfinex","ETHUSD",1719279579136,3.0,3343.3,3343.0,2.39304]
["bitfinex","ETHUSD",1719279579337,3.0,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1719279579536,3.68644469,3343.6,3343.0,2.39304]
["bitfinex","ETHUSD",1719279579775,4.34831854,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1719279579976,3.68644469,3343.6,3343.0,2.39304]
["bitfinex","ETHUSD",1719279579977,5.17414102,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1719279580171,4.05508916,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1719279580375,2.17414041,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279580680,3.68644469,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1719279580877,2.1741289,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279581176,5.1741289,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279581335,3.0,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279581538,1.08339156,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1719279581539,4.08339156,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1719279581865,2.17412691,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279582070,5.17412691,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279582243,3.0,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279582578,3.39694687,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1719279582788,2.57105953,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279582941,2.17411266,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279583343,5.17411266,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279583538,3.0,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279583774,0.39694687,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279583981,2.17420926,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279584186,5.17420926,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279584491,3.0,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279584785,2.17424798,3343.3,3343.1,2.39298]
["bitfinex","ETHUSD",1719279584987,3.0,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279585167,0.39694687,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719279585368,2.17421206,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279585579,5.17421206,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279585776,2.17421206,3343.3,3343.1,2.39298]
["bitfinex","ETHUSD",1719279585974,3.0,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1719279586279,0.39694687,3343.5,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279586487,2.17419345,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279586696,5.17419345,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279586898,2.17419345,3343.3,3342.9,3.49111]
["bitfinex","ETHUSD",1719279587075,3.0,3343.4,3343.0,0.10823834]
["bitfinex","ETHUSD",1719279587279,0.39694687,3343.5,3343.0,2.50128834]
["bitfinex","ETHUSD",1719279587608,0.39694687,3343.5,3343.1,3.49097]
["bitfinex","ETHUSD",1719279587609,2.17420358,3343.4,3343.1,3.49097]
["bitfinex","ETHUSD",1719279587768,5.17420358,3343.4,3343.1,3.49097]
["bitfinex","ETHUSD",1719279587968,3.0,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279588267,0.39694687,3343.5,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279588460,2.17415999,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279588663,5.17415999,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279588894,3.0,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279589193,0.39694687,3343.5,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279589379,2.17415967,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279589585,5.17415967,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279589886,3.0,3343.4,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279590081,0.39694687,3343.5,3343.2,0.10817019]
["bitfinex","ETHUSD",1719279590278,2.17418919,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1719279590482,2.89,3343.7,3343.4,2.39277]
["bitfinex","ETHUSD",1719279590732,2.89,3343.7,3343.3,6.25587713]
["bitfinex","ETHUSD",1719279590733,2.89,3343.7,3343.5,0.10806797]
["bitfinex","ETHUSD",1719279591330,0.39694687,3343.9,3343.6,0.1079344]
["bitfinex","ETHUSD",1719279591529,2.17384886,3343.8,3343.6,0.1079344]
["bitfinex","ETHUSD",1719279591737,3.0,3343.8,3343.4,2.39276]
["bitfinex","ETHUSD",1719279591892,0.39694687,3343.9,3343.7,0.10790034]
["bitfinex","ETHUSD",1719279592091,2.17384527,3343.8,3343.6,2.39263]
["bitfinex","ETHUSD",1719279592432,5.17384527,3343.8,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279592925,3.0,3343.8,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279593134,3.0,3343.8,3343.6,2.39263]
["bitfinex","ETHUSD",1719279593135,2.17386341,3343.8,3343.6,2.39263]
["bitfinex","ETHUSD",1719279593422,5.17386341,3343.8,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279593630,3.0,3343.8,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279593927,0.39694687,3343.9,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279594239,0.39694687,3343.9,3343.6,2.39263]
["bitfinex","ETHUSD",1719279594401,0.39694687,3343.9,3343.8,0.10786272]
["bitfinex","ETHUSD",1719279594927,0.39694687,3343.9,3343.6,2.39263]
["bitfinex","ETHUSD",1719279595223,2.57080029,3343.9,3343.8,0.10786272]
["bitfinex","ETHUSD",1719279595424,5.57080029,3343.9,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279595633,3.0,3343.8,3343.6,2.39263]
["bitfinex","ETHUSD",1719279596137,0.39694687,3343.9,3343.7,0.10789678]
["bitfinex","ETHUSD",1719279596628,0.39694687,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1719279596794,0.39694687,3343.9,3343.8,0.10786272]
["bitfinex","ETHUSD",1719279596996,2.910588,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1719279597231,0.39694687,3343.9,3343.8,0.10768859]
["bitfinex","ETHUSD",1719279597387,2.57084264,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1719279597593,7.34788067,3343.8,3343.4,2.39276]
["bitfinex","ETHUSD",1719279597816,0.39694687,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1719279598004,4.3479135,3343.8,3343.5,2.39269]
["bitfinex","ETHUSD",1719279598206,0.39694687,3343.9,3343.5,2.39269]
["bitfinex","ETHUSD",1719279598403,0.39694687,3343.9,3343.3,4.6898]
["bitfinex","ETHUSD",1719279598836,2.17390114,3343.8,3343.3,4.6898]
["bitfinex","ETHUSD",1719279599031,5.17390114,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1719279599335,3.0,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1719279599492,0.39694687,3343.9,3343.2,1.098]
["bitfinex","ETHUSD",1719279599698,4.34795812,3343.8,3343.1,2.39293]
["bitfinex","ETHUSD",1719279600032,0.49848817,3343.8,3343.1,3.49093]
["bitfinex","ETHUSD",1719279600252,1.49494687,3343.9,3343.1,3.49093]
["bitfinex","ETHUSD",1719279600454,4.34793422,3343.8,3343.1,3.49093]
["bitfinex","ETHUSD",1719279600652,1.49494687,3343.9,3343.1,3.49093]
["bitfinex","ETHUSD",1719279600812,4.34793358,3343.8,3343.1,3.49093]
["bitfinex","ETHUSD",1719279601012,1.49494687,3343.9,3343.1,3.49093]
["bitfinex","ETHUSD",1719279601223,2.3237,3343.7,3343.0,2.39305]
["bitfinex","ETHUSD",1719279601532,2.3237,3343.7,3342.9,4.24706567]
["bitfinex","ETHUSD",1719279601533,2.3237,3343.7,3343.1,2.5008751]
["bitfinex","ETHUSD",1719279604254,2.17405277,3343.6,3343.1,2.5008751]
["bitfinex","ETHUSD",1719279605529,0.39694687,3343.8,3343.3,2.39284]
["bitfinex","ETHUSD",1719279605858,2.1739341,3343.7,3343.3,2.39284]
["bitfinex","ETHUSD",1719279606234,2.1739341,3343.7,3343.4,0.10780709]
["bitfinex","ETHUSD",1719279606955,3.0,3343.9,3343.5,2.3552]
["bitfinex","ETHUSD",1719279607158,3.98384687,3344.3,3343.5,2.3552]
["bitfinex","ETHUSD",1719279607159,4.34778619,3343.8,3343.5,2.3552]
["bitfinex","ETHUSD",1719279607356,3.69838469,3344.2,3343.5,2.3552]
["bitfinex","ETHUSD",1719279607659,3.69838469,3344.2,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279607660,4.74467234,3344.1,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279607836,4.86533482,3344.0,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279608034,7.34774121,3343.9,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279608261,4.34774121,3343.8,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279608467,3.0,3343.9,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279608674,2.17387474,3343.8,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279608963,3.0,3344.0,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279609166,4.34779555,3343.9,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279609323,7.34779555,3343.8,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279609523,3.0,3343.8,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279609760,1.16517003,3344.0,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279610060,4.3477996,3343.9,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279610262,5.17387808,3343.8,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279610554,1.16517003,3344.0,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279610759,4.34781974,3343.9,3343.6,0.10773895]
["bitfinex","ETHUSD",1719279611058,7.34781974,3343.8,3343.3,2.39279]
["bitfinex","ETHUSD",1719279611232,3.0,3343.8,3343.4,2.39277]
["bitfinex","ETHUSD",1719279611437,0.88330234,3343.9,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279611640,4.34788837,3343.8,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279611836,0.39694687,3343.9,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279612156,4.34786643,3343.8,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279612358,4.34799946,3343.7,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279612565,0.39694687,3343.9,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279612758,4.34803589,3343.8,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279612964,2.17400336,3343.7,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279613271,3.0,3343.8,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279613562,2.17400131,3343.7,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279613768,3.0,3343.8,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279614061,2.17397993,3343.7,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279614231,3.0,3343.8,3343.4,2.50058776]
["bitfinex","ETHUSD",1719279614425,0.39694687,3343.9,3343.5,2.39267]
["bitfinex","ETHUSD",1719279614426,2.17397774,3343.7,3343.5,2.39267]
["bitfinex","ETHUSD",1719279614629,3.69838469,3344.2,3343.6,1.20574962]
["bitfinex","ETHUSD",1719279614630,3.0,3344.2,3343.6,1.20574962]
["bitfinex","ETHUSD",1719279614885,0.44903295,3344.7,3344.0,2.39234]
["bitfinex","ETHUSD",1719279614886,2.1737452,3344.1,3344.0,2.39234]
["bitfinex","ETHUSD",1719279615031,3.39694687,3344.7,3344.2,2.39218]
["bitfinex","ETHUSD",1719279615242,4.34682952,3344.6,3344.2,4.71668]
["bitfinex","ETHUSD",1719279615441,3.0,3344.6,3344.3,0.10747567]
["bitfinex","ETHUSD",1719279615775,1.27915156,3344.7,3344.3,0.10747567]
["bitfinex","ETHUSD",1719279615776,2.17344917,3344.5,3344.3,0.10747567]
["bitfinex","ETHUSD",1719279615979,3.0,3344.6,3344.2,4.71668]
["bitfinex","ETHUSD",1719279616180,2.17344215,3344.5,3344.4,0.10733149]
["bitfinex","ETHUSD",1719279616382,2.17344215,3344.5,3344.2,4.71668]
["bitfinex","ETHUSD",1719279616383,3.0,3344.6,3344.3,0.10736554]
["bitfinex","ETHUSD",1719279616542,3.0,3344.6,3344.4,0.10733149]
["bitfinex","ETHUSD",1719279616750,3.39694687,3344.7,3344.4,0.10733149]
["bitfinex","ETHUSD",1719279616946,2.17340473,3344.6,3344.3,3.49011]
["bitfinex","ETHUSD",1719279617276,3.39694687,3344.7,3344.3,3.49011]
["bitfinex","ETHUSD",1719279617482,3.39694687,3344.7,3344.4,0.10717876]
["bitfinex","ETHUSD",1719279622381,3.39694687,3344.7,3344.5,1.098]
["bitfinex","ETHUSD",1719279622543,5.3371,3345.2,3344.5,1.098]
["bitfinex","ETHUSD",1719279622544,3.0,3345.0,3344.5,1.098]
["bitfinex","ETHUSD",1719279622747,1.40252286,3344.9,3344.5,1.098]
["bitfinex","ETHUSD",1719279622946,4.40252286,3344.9,3344.6,0.10673418]
["bitfinex","ETHUSD",1719279623242,3.0,3344.9,3344.5,1.098]
["bitfinex","ETHUSD",1719279623487,0.39694687,3345.0,3344.7,3.48983]
["bitfinex","ETHUSD",1719279623792,0.39694687,3345.0,3344.8,2.49842609]
["bitfinex","ETHUSD",1719279624085,3.39694687,3345.4,3344.8,2.49842609]
["bitfinex","ETHUSD",1719279625483,3.39694687,3345.4,3344.9,2.39167]
["bitfinex","ETHUSD",1719279625647,0.39694687,3345.4,3345.0,0.10659801]
["bitfinex","ETHUSD",1719279626461,0.39694687,3345.4,3345.0,2.49821801]
["bitfinex","ETHUSD",1719279627968,3.0,3345.7,3345.0,2.49821801]
["bitfinex","ETHUSD",1719279628310,1.89092277,3345.6,3345.0,2.49821801]
["bitfinex","ETHUSD",1719279628454,1.4939759,3345.6,3345.0,2.49821801]
["bitfinex","ETHUSD",1719279630002,0.9439759,3345.6,3345.1,2.39155]
["bitfinex","ETHUSD",1719279630199,3.0,3345.7,3345.1,2.39155]
["bitfinex","ETHUSD",1719279630396,5.341759,3345.8,3345.2,0.10652994]
["bitfinex","ETHUSD",1719279631205,1.098,3345.7,3345.2,0.10652994]
["bitfinex","ETHUSD",1719279631515,0.6439759,3345.6,3344.9,2.3917]
["bitfinex","ETHUSD",1719279631675,4.098,3345.7,3344.9,2.3917]
["bitfinex","ETHUSD",1719279631876,4.098,3345.7,3345.0,2.52841191]
["bitfinex","ETHUSD",1719279634465,3.0,3345.7,3345.2,1.098]
["bitfinex","ETHUSD",1719279634702,3.0,3345.7,3345.3,2.3914]
["bitfinex","ETHUSD",1719279634904,3.0,3345.7,3345.3,2.52810704]
["bitfinex","ETHUSD",1719279635124,3.0,3346.0,3345.3,2.52810704]
["bitfinex","ETHUSD",1719279635265,5.4036,3346.1,3345.3,2.52810704]
["bitfinex","ETHUSD",1719279635466,0.55,3346.0,3345.3,2.52810704]
["bitfinex","ETHUSD",1719279635696,3.55,3346.0,3345.3,2.52810704]
["bitfinex","ETHUSD",1719279636822,3.55,3346.0,3345.4,2.39132]
["bitfinex","ETHUSD",1719279637019,3.0,3346.0,3345.4,2.39132]
["bitfinex","ETHUSD",1719279637315,3.0,3346.0,3345.5,0.13665134]
["bitfinex","ETHUSD",1719279639103,1.098,3346.1,3345.5,0.13665134]
["bitfinex","ETHUSD",1719279639497,1.098,3345.9,3345.5,0.13665134]
["bitfinex","ETHUSD",1719279639822,1.098,3345.9,3345.1,4.65833]
["bitfinex","ETHUSD",1719279640008,1.098,3345.9,3345.6,0.13418908]
["bitfinex","ETHUSD",1719279640177,1.098,3345.9,3345.2,2.39146]
["bitfinex","ETHUSD",1719279640385,1.098,3345.9,3345.7,0.13415413]
["bitfinex","ETHUSD",1719279640723,2.21403344,3345.9,3345.8,0.13411919]
["bitfinex","ETHUSD",1719279641024,4.098,3345.9,3345.2,2.39146]
["bitfinex","ETHUSD",1719279641225,1.098,3345.9,3345.2,2.39146]
["bitfinex","ETHUSD",1719279641388,1.098,3345.9,3345.3,0.13429393]
["bitfinex","ETHUSD",1719279642615,4.098,3346.0,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279642825,1.48804586,3346.0,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279642980,4.48804586,3346.0,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279643381,3.39004586,3346.0,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279643680,0.39004586,3346.0,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279644987,2.98,3345.9,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279645199,3.0,3345.8,3345.3,2.52570393]
["bitfinex","ETHUSD",1719279645722,3.0,3345.8,3345.3,0.13429393]
["bitfinex","ETHUSD",1719279645889,3.0,3345.8,3345.2,3.48946]
["bitfinex","ETHUSD",1719279646213,3.0,3345.8,3345.3,0.13431518]
["bitfinex","ETHUSD",1719279646622,3.0,3345.8,3345.2,2.39146]
["bitfinex","ETHUSD",1719279646797,3.0,3345.8,3345.4,0.13428023]
["bitfinex","ETHUSD",1719279646999,3.0,3345.8,3345.3,0.13432581]
["bitfinex","ETHUSD",1719279647317,3.0,3345.8,3344.9,4.24706567]
["bitfinex","ETHUSD",1719279647318,4.84915291,3345.8,3345.4,0.13429086]
["bitfinex","ETHUSD",1719279647497,2.4812,3345.7,3344.9,5.34506567]
["bitfinex","ETHUSD",1719279647821,2.4812,3345.7,3345.0,0.13443067]
["bitfinex","ETHUSD",1719279648227,5.23919877,3345.8,3345.0,0.13443067]
["bitfinex","ETHUSD",1719279648400,3.0,3345.7,3345.2,2.3829]
["bitfinex","ETHUSD",1719279648598,1.14119877,3345.8,3345.2,2.3829]
["bitfinex","ETHUSD",1719279648803,0.39004586,3345.8,3345.3,0.13436123]
["bitfinex","ETHUSD",1719279649212,0.39004586,3345.8,3345.2,2.3829]
["bitfinex","ETHUSD",1719279649428,0.39004586,3345.8,3345.4,0.13432628]
["bitfinex","ETHUSD",1719279649610,0.39004586,3345.8,3345.3,0.13436123]
["bitfinex","ETHUSD",1719279649781,0.39004586,3345.8,3345.5,0.13429133]
["bitfinex","ETHUSD",1719279649984,0.39004586,3345.8,3345.4,0.13432628]
["bitfinex","ETHUSD",1719279650227,0.39004586,3345.8,3345.6,0.13425639]
["bitfinex","ETHUSD",1719279650398,0.39004586,3345.8,3345.5,0.13437282]
["bitfinex","ETHUSD",1719279650721,0.39004586,3345.8,3345.6,0.13433787]
["bitfinex","ETHUSD",1719279652442,0.39004586,3345.8,3345.7,2.39112]
["bitfinex","ETHUSD",1719279652736,6.41525118,3346.4,3345.8,4.82095]
["bitfinex","ETHUSD",1719279652737,3.39004586,3346.3,3345.8,4.82095]
["bitfinex","ETHUSD",1719279652919,3.39004586,3346.3,3345.9,0.13423659]
["bitfinex","ETHUSD",1719279654099,0.51725612,3346.2,3345.9,0.13423659]
["bitfinex","ETHUSD",1719279654309,3.39004586,3346.3,3345.9,0.13423659]
["bitfinex","ETHUSD",1719279654500,0.51725763,3346.2,3345.9,0.13423659]
["bitfinex","ETHUSD",1719279654721,3.39004586,3346.3,3346.0,2.39091]
["bitfinex","ETHUSD",1719279654722,0.39004586,3346.3,3346.0,2.39091]
["bitfinex","ETHUSD",1719279654933,0.39004586,3346.3,3346.1,0.1339896]
["bitfinex","ETHUSD",1719279656401,0.39004586,3346.3,3345.9,3.48897]
["bitfinex","ETHUSD",1719279656624,0.39004586,3346.3,3346.2,0.13390154]
["bitfinex","ETHUSD",1719279656823,0.39004586,3346.3,3345.9,3.48897]
["bitfinex","ETHUSD",1719279656824,0.39004586,3346.3,3345.9,2.39097]
["bitfinex","ETHUSD",1719279657347,0.39004586,3346.3,3346.0,0.13397142]
["bitfinex","ETHUSD",1719279660104,0.39004586,3346.3,3345.5,10.19486567]
["bitfinex","ETHUSD",1719279660305,0.39004586,3346.3,3345.6,0.13387742]
["bitfinex","ETHUSD",1719279660501,0.39004586,3346.3,3345.7,2.39107]
["bitfinex","ETHUSD",1719279660840,0.39004586,3346.3,3345.8,0.13380753]
["bitfinex","ETHUSD",1719279661005,0.39004586,3346.3,3345.8,1.40578785]
["bitfinex","ETHUSD",1719279664553,0.39004586,3346.3,3346.0,2.3128]
["bitfinex","ETHUSD",1719279664705,0.39004586,3346.3,3346.1,0.13370271]
["bitfinex","ETHUSD",1719279665346,0.39004586,3346.3,3345.8,5.97578032]
["bitfinex","ETHUSD",1719279665545,0.39004586,3346.3,3345.9,0.13380092]
["bitfinex","ETHUSD",1719279665722,0.39004586,3346.3,3345.9,0.44715666]
["bitfinex","ETHUSD",1719279666148,0.39004586,3346.3,3345.9,0.13380092]
["bitfinex","ETHUSD",1719279666149,1.098,3346.2,3345.9,0.13380092]
["bitfinex","ETHUSD",1719279666450,0.39004586,3346.1,3345.3,4.7042]
["bitfinex","ETHUSD",1719279666669,0.39004586,3346.1,3346.0,0.13373057]
["bitfinex","ETHUSD",1719279666966,1.79913836,3346.1,3346.0,0.13373057]
["bitfinex","ETHUSD",1719279667177,3.2277622,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719279667480,1.4090925,3346.0,3345.5,4.24706567]
["bitfinex","ETHUSD",1719279667631,1.4090925,3346.0,3345.6,0.13387033]
["bitfinex","ETHUSD",1719279670168,1.8186697,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279670366,2.33596932,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279670532,5.27680932,3346.1,3346.0,0.16377306]
["bitfinex","ETHUSD",1719279670738,6.37480932,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279670940,9.37480932,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279671702,3.51729962,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279671921,3.0,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279672091,3.0,3346.3,3346.0,0.03]
["bitfinex","ETHUSD",1719279672266,0.517277,3346.2,3346.0,0.163982]
["bitfinex","ETHUSD",1719279672466,3.39004586,3346.3,3346.0,0.03]
["bitfinex","ETHUSD",1719279672693,0.51728319,3346.2,3346.1,0.13394707]
["bitfinex","ETHUSD",1719279672862,0.51728319,3346.2,3346.0,0.03]
["bitfinex","ETHUSD",1719279673062,3.39004586,3346.3,3346.0,0.03]
["bitfinex","ETHUSD",1719279673063,3.39004586,3346.3,3346.1,0.13394707]
["bitfinex","ETHUSD",1719279673259,0.51728115,3346.2,3346.1,0.13394707]
["bitfinex","ETHUSD",1719279674962,3.39004586,3346.3,3346.1,0.13394707]
["bitfinex","ETHUSD",1719279675169,0.51727286,3346.2,3346.1,0.13394707]
["bitfinex","ETHUSD",1719279675469,2.68981028,3346.2,3346.1,0.13394707]
["bitfinex","ETHUSD",1719279675807,2.68981028,3346.2,3346.1,3.62278707]
["bitfinex","ETHUSD",1719279675808,2.17253742,3346.2,3346.1,3.62278707]
["bitfinex","ETHUSD",1719279676006,4.1855971,3347.3,3346.4,2.39061]
["bitfinex","ETHUSD",1719279676164,6.33744699,3347.2,3346.5,1.098]
["bitfinex","ETHUSD",1719279676366,5.4245,3347.4,3346.6,0.13368033]
["bitfinex","ETHUSD",1719279676367,4.1773055,3347.1,3346.6,0.13368033]
["bitfinex","ETHUSD",1719279676564,2.68925964,3347.0,3346.3,3.48869]
["bitfinex","ETHUSD",1719279676768,1.48804586,3347.1,3346.3,3.48869]
["bitfinex","ETHUSD",1719279676769,3.0793055,3346.9,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279676981,2.17209433,3346.8,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279677266,5.56214019,3346.8,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279677471,2.56214019,3346.7,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279677696,2.17209433,3346.6,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279678009,0.39004586,3346.6,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279678601,1.098,3347.1,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279678602,0.3858792,3347.0,3346.4,1.19335362]
["bitfinex","ETHUSD",1719279678804,2.6893045,3346.9,3346.4,0.13375018]
["bitfinex","ETHUSD",1719279679110,5.6893045,3346.8,3346.4,0.13375018]
["bitfinex","ETHUSD",1719279679270,2.17213056,3346.7,3346.4,2.39061]
["bitfinex","ETHUSD",1719279679471,3.0,3346.8,3346.5,0.13371525]
["bitfinex","ETHUSD",1719279679671,0.3858792,3346.9,3346.5,0.13371525]
["bitfinex","ETHUSD",1719279679870,2.17200013,3346.8,3346.5,0.13371525]
["bitfinex","ETHUSD",1719279680123,2.17201478,3346.7,3346.5,0.13371525]
["bitfinex","ETHUSD",1719279680497,3.0,3346.7,3346.5,0.13371525]
["bitfinex","ETHUSD",1719279680678,2.55811963,3346.6,3346.5,0.13371525]
["bitfinex","ETHUSD",1719279680887,2.55811963,3346.6,3346.0,3.51891]
["bitfinex","ETHUSD",1719279681089,0.3858792,3346.6,3346.5,0.13348155]
["bitfinex","ETHUSD",1719279681285,0.3858792,3346.6,3346.1,2.39082]
["bitfinex","ETHUSD",1719279681597,0.3858792,3346.6,3346.4,2.39062]
["bitfinex","ETHUSD",1719279681598,2.5581357,3346.6,3346.4,2.39062]
["bitfinex","ETHUSD",1719279681795,5.3915,3347.5,3346.4,2.39062]
["bitfinex","ETHUSD",1719279681796,0.3858792,3347.2,3346.4,2.39062]
["bitfinex","ETHUSD",1719279681971,2.17194417,3347.1,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279682173,2.55782337,3347.1,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279682489,0.3858792,3347.1,3346.7,2.3904]
["bitfinex","ETHUSD",1719279682684,0.3858792,3347.1,3346.6,3.48847]
["bitfinex","ETHUSD",1719279682685,2.3915,3347.5,3346.8,2.39031]
["bitfinex","ETHUSD",1719279683015,2.3915,3347.5,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279683016,3.07480279,3347.4,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279683175,2.1718229,3347.3,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279683381,5.1718229,3347.3,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279683679,2.1718229,3347.2,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279683900,3.0,3347.2,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279684310,0.3858792,3347.3,3346.8,2.52347076]
["bitfinex","ETHUSD",1719279685889,0.3858792,3347.3,3346.8,0.13316076]
["bitfinex","ETHUSD",1719279686093,2.85931319,3347.2,3346.8,0.13316076]
["bitfinex","ETHUSD",1719279686298,2.85931319,3347.2,3346.4,2.39062]
["bitfinex","ETHUSD",1719279686299,2.17177527,3347.1,3346.4,2.39062]
["bitfinex","ETHUSD",1719279686489,2.17177527,3347.1,3346.9,0.13312584]
["bitfinex","ETHUSD",1719279686709,2.17177527,3347.1,3346.4,2.39062]
["bitfinex","ETHUSD",1719279687043,0.3858792,3347.2,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279687200,2.1719582,3347.1,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279687396,0.3858792,3347.2,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279687746,2.17195748,3347.1,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279687956,3.26995748,3347.1,3346.5,0.13326553]
["bitfinex","ETHUSD",1719279688246,3.26995748,3347.1,3346.3,4.24706567]
["bitfinex","ETHUSD",1719279688247,2.17195748,3347.0,3346.3,4.24706567]
["bitfinex","ETHUSD",1719279688551,2.17195748,3347.0,3346.3,5.50306124]
["bitfinex","ETHUSD",1719279688697,1.4838792,3347.1,3346.3,7.89373124]
["bitfinex","ETHUSD",1719279688898,2.1720642,3347.0,3346.4,0.13330046]
["bitfinex","ETHUSD",1719279689145,3.0,3347.4,3346.5,2.3905]
["bitfinex","ETHUSD",1719279689438,4.33706701,3347.3,3346.6,0.46257109]
["bitfinex","ETHUSD",1719279689748,5.17193874,3347.2,3346.6,0.1332306]
["bitfinex","ETHUSD",1719279689949,1.27644293,3347.1,3346.6,0.1332306]
["bitfinex","ETHUSD",1719279690639,1.27644293,3347.1,3346.7,0.13319568]
["bitfinex","ETHUSD",1719279690834,1.27644293,3347.1,3346.4,3.48861]
["bitfinex","ETHUSD",1719279691004,1.27644293,3347.1,3346.8,0.13316076]
["bitfinex","ETHUSD",1719279691205,1.27644293,3347.1,3346.4,3.48861]
["bitfinex","ETHUSD",1719279691406,1.27644293,3347.1,3346.9,0.13312584]
["bitfinex","ETHUSD",1719279691636,1.27644293,3347.1,3346.4,3.48861]
["bitfinex","ETHUSD",1719279691823,1.27644293,3347.1,3347.0,0.13309092]
["bitfinex","ETHUSD",1719279692126,3.44839471,3347.1,3346.4,3.48861]
["bitfinex","ETHUSD",1719279692456,3.0,3347.2,3346.5,1.25298357]
["bitfinex","ETHUSD",1719279692611,3.44925438,3347.1,3346.5,1.38614643]
["bitfinex","ETHUSD",1719279692810,1.648,3347.3,3346.5,1.38614643]
["bitfinex","ETHUSD",1719279693113,3.83518101,3347.2,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279693318,3.44930181,3347.1,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279693520,3.44930181,3347.0,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279693743,1.27728539,3346.9,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279693921,1.4838792,3347.1,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279694122,3.44883013,3347.0,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279694359,1.4838792,3347.1,3346.5,2.52366286]
["bitfinex","ETHUSD",1719279694360,1.27679103,3346.9,3346.5,2.52366286]
["bitfinex","ETHUSD",1719279694513,0.3858792,3347.1,3346.5,3.55090171]
["bitfinex","ETHUSD",1719279694714,1.27721489,3347.0,3346.5,3.55090171]
["bitfinex","ETHUSD",1719279705127,1.27721489,3347.0,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279705128,0.5171407,3346.9,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279705323,1.27721489,3347.0,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279705324,1.27825261,3346.8,3346.5,0.13316286]
["bitfinex","ETHUSD",1719279705529,0.3858792,3347.1,3346.3,6.63775567]
["bitfinex","ETHUSD",1719279705723,3.96753355,3347.0,3346.6,0.13312794]
["bitfinex","ETHUSD",1719279705923,3.45040172,3346.9,3346.3,6.63775567]
["bitfinex","ETHUSD",1719279706146,1.26346212,3347.1,3346.3,6.63775567]
["bitfinex","ETHUSD",1719279706147,1.79548752,3346.8,3346.7,0.13312488]
["bitfinex","ETHUSD",1719279706618,3.96755015,3346.8,3346.3,6.63775567]
["bitfinex","ETHUSD",1719279706818,0.3858792,3347.1,3346.7,0.13312488]
["bitfinex","ETHUSD",1719279707024,0.3858792,3347.1,3346.3,6.63775567]
["bitfinex","ETHUSD",1719279707025,10.84079062,3347.0,3346.3,4.24706567]
["bitfinex","ETHUSD",1719279707245,3.96771624,3346.9,3346.8,0.13302269]
["bitfinex","ETHUSD",1719279707457,3.96771624,3346.9,3346.3,4.24706567]
["bitfinex","ETHUSD",1719279707622,1.098,3346.5,3346.0,0.03]
["bitfinex","ETHUSD",1719279707957,3.96801245,3346.4,3346.0,0.03]
["bitfinex","ETHUSD",1719279708128,0.51717936,3346.3,3346.0,0.03]
["bitfinex","ETHUSD",1719279708335,0.51717936,3346.4,3346.0,0.03]
["bitfinex","ETHUSD",1719279708531,0.51723616,3346.3,3346.0,0.03]
["bitfinex","ETHUSD",1719279708767,1.098,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279708953,5.61527757,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279709157,8.61527757,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279709364,7.51727757,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279709578,8.97260704,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279710666,8.45533624,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279711372,8.97262869,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279711558,8.97276348,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279711728,10.62814625,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279714570,10.62808918,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279715074,10.62808917,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279717656,10.6280908,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279720359,9.1700483,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279720585,6.9974201,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279720784,9.17006236,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279721405,9.17006236,3346.1,3346.0,0.1639041]
["bitfinex","ETHUSD",1719279721562,9.17006236,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279721893,8.62006236,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279722057,6.4474201,3346.1,3346.0,0.1639041]
["bitfinex","ETHUSD",1719279722596,10.27936217,3346.1,3346.0,0.1639041]
["bitfinex","ETHUSD",1719279722781,12.97974137,3346.1,3346.0,0.1639041]
["bitfinex","ETHUSD",1719279722995,10.80708102,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279723155,13.49715012,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279723494,11.32440426,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279723701,13.49716189,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279723875,14.07783865,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279724058,11.76333865,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279724686,8.62017773,3346.1,3346.0,2.42091]
["bitfinex","ETHUSD",1719279724890,8.62017773,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279724891,5.17266372,3346.1,3346.0,0.03]
["bitfinex","ETHUSD",1719279725095,5.17266372,3346.1,3346.0,0.16185627]
["bitfinex","ETHUSD",1719279725096,2.17266372,3346.1,3346.0,0.16185627]
["bitfinex","ETHUSD",1719279725310,3.0,3346.6,3346.0,0.16185627]
["bitfinex","ETHUSD",1719279725603,1.27575836,3346.5,3346.1,2.39084]
["bitfinex","ETHUSD",1719279725972,1.27575836,3346.5,3346.2,0.13172983]
["bitfinex","ETHUSD",1719279728670,2.98,3346.7,3346.3,2.405]
["bitfinex","ETHUSD",1719279729016,1.27819625,3346.6,3346.3,2.5366949]
["bitfinex","ETHUSD",1719279729905,4.27819625,3346.6,3346.3,2.5366949]
["bitfinex","ETHUSD",1719279730215,2.98,3346.7,3346.3,2.5366949]
["bitfinex","ETHUSD",1719279730392,4.27873518,3346.6,3346.3,2.5366949]
["bitfinex","ETHUSD",1719279730695,3.0,3346.6,3346.3,3.28899698]
["bitfinex","ETHUSD",1719279731616,3.0,3346.6,3346.3,5.52966698]
["bitfinex","ETHUSD",1719279733360,2.98,3346.7,3346.4,2.39062]
["bitfinex","ETHUSD",1719279733784,2.98,3346.7,3346.5,0.13162504]
["bitfinex","ETHUSD",1719279733985,2.98,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1719279734188,3.0,3347.4,3346.8,2.39034]
["bitfinex","ETHUSD",1719279734403,3.0,3347.4,3346.6,1.098]
["bitfinex","ETHUSD",1719279734404,3.83797572,3347.3,3346.9,2.39026]
["bitfinex","ETHUSD",1719279734703,3.45209652,3347.2,3347.0,0.13145043]
["bitfinex","ETHUSD",1719279735004,4.28037176,3347.1,3347.0,0.13145043]
["bitfinex","ETHUSD",1719279735170,1.28037176,3347.1,3347.0,0.13145043]
["bitfinex","ETHUSD",1719279735903,1.66625096,3347.1,3346.8,2.4059]
["bitfinex","ETHUSD",1719279736097,0.3858792,3347.1,3347.0,0.13145043]
["bitfinex","ETHUSD",1719279736399,5.02314197,3347.1,3346.3,2.39069]
["bitfinex","ETHUSD",1719279736570,4.4838792,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1719279736774,1.4838792,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1719279736998,1.2819811,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1719279737168,4.6678603,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1719279737363,3.3858792,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1719279737722,3.3858792,3346.9,3346.2,2.3718]
["bitfinex","ETHUSD",1719279737723,1.4838792,3346.8,3346.2,2.3718]
["bitfinex","ETHUSD",1719279738180,2.17213214,3346.7,3346.2,2.3718]
["bitfinex","ETHUSD",1719279739188,1.4838792,3346.8,3346.2,2.3718]
["bitfinex","ETHUSD",1719279739391,3.45263125,3346.7,3346.0,4.7229]
["bitfinex","ETHUSD",1719279739590,1.66835191,3346.8,3346.0,4.7229]
["bitfinex","ETHUSD",1719279739797,3.45263992,3346.7,3346.0,4.7229]
["bitfinex","ETHUSD",1719279740015,1.66835191,3346.8,3346.0,4.7229]
["bitfinex","ETHUSD",1719279740308,3.4520258,3346.7,3346.1,3.48882]
["bitfinex","ETHUSD",1719279740471,1.66835191,3346.8,3346.1,3.48882]
["bitfinex","ETHUSD",1719279740673,3.45210365,3346.7,3346.2,2.39072]
["bitfinex","ETHUSD",1719279740868,3.67586792,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1719279741110,3.45209516,3346.8,3346.3,2.39069]
["bitfinex","ETHUSD",1719279741402,3.0,3347.0,3346.3,3.48869]
["bitfinex","ETHUSD",1719279741708,3.4523209,3346.9,3346.3,3.48869]
["bitfinex","ETHUSD",1719279741890,1.28032438,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719279742094,3.0,3347.0,3346.4,2.39056]
["bitfinex","ETHUSD",1719279742408,3.69323936,3346.9,3346.4,2.39056]
["bitfinex","ETHUSD",1719279742606,3.0,3347.0,3346.4,2.39056]
["bitfinex","ETHUSD",1719279742607,3.69323936,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719279742777,2.17197765,3346.7,3346.4,2.39056]
["bitfinex","ETHUSD",1719279742976,3.0,3347.0,3346.4,2.39056]
["bitfinex","ETHUSD",1719279743214,3.69311372,3346.9,3346.4,2.39056]
["bitfinex","ETHUSD",1719279743410,3.0,3347.0,3346.4,2.39056]
["bitfinex","ETHUSD",1719279743411,3.69304077,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719279743600,2.17198111,3346.7,3346.5,2.2611]
["bitfinex","ETHUSD",1719279743777,3.0,3347.0,3346.5,2.2611]
["bitfinex","ETHUSD",1719279743978,3.6934382,3346.9,3346.5,2.2611]
["bitfinex","ETHUSD",1719279744299,3.69368326,3346.8,3346.5,4.65165]
["bitfinex","ETHUSD",1719279744499,3.0,3347.0,3346.5,5.74965]
["bitfinex","ETHUSD",1719279744702,3.69387742,3346.9,3346.5,5.74965]
["bitfinex","ETHUSD",1719279747030,3.0,3347.0,3346.5,5.74965]
["bitfinex","ETHUSD",1719279747332,1.15004948,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1719279747470,5.14844515,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1719279747787,4.21256595,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719279748112,7.21256595,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1719279748331,1.52379918,3347.3,3346.9,2.39026]
["bitfinex","ETHUSD",1719279748622,3.0,3347.5,3347.0,4.69229]
["bitfinex","ETHUSD",1719279748815,3.69589027,3347.4,3347.0,4.69229]
["bitfinex","ETHUSD",1719279749116,5.17159325,3347.3,3347.1,2.52095935]
["bitfinex","ETHUSD",1719279749375,3.0,3347.5,3347.1,2.52095935]
["bitfinex","ETHUSD",1719279749526,2.98,3347.7,3347.4,3.4879]
["bitfinex","ETHUSD",1719279749739,3.3858792,3348.1,3347.6,2.38977]
["bitfinex","ETHUSD",1719279749910,5.17123989,3347.9,3347.6,2.38977]
["bitfinex","ETHUSD",1719279750107,3.0,3347.9,3347.7,0.13028715]
["bitfinex","ETHUSD",1719279750321,3.0,3347.9,3347.7,2.38963]
["bitfinex","ETHUSD",1719279750637,3.0,3347.9,3347.8,2.51987225]
["bitfinex","ETHUSD",1719279751542,3.0,3347.9,3347.8,0.13025225]
["bitfinex","ETHUSD",1719279751699,3.598,3347.9,3347.6,3.48776]
["bitfinex","ETHUSD",1719279751905,3.0,3347.9,3347.8,0.13025225]
["bitfinex","ETHUSD",1719279752106,3.0,3347.9,3347.7,0.13028715]
["bitfinex","ETHUSD",1719279752304,3.0,3347.9,3347.8,0.13025225]
["bitfinex","ETHUSD",1719279752803,3.0,3347.9,3347.6,2.38976]
["bitfinex","ETHUSD",1719279753004,3.0,3347.9,3347.8,0.13025225]
["bitfinex","ETHUSD",1719279753240,3.598,3347.9,3347.7,0.13028715]
["bitfinex","ETHUSD",1719279753455,3.598,3347.9,3347.8,0.13025225]
["bitfinex","ETHUSD",1719279753810,5.76940444,3347.9,3347.3,2.4753]
["bitfinex","ETHUSD",1719279754017,3.598,3347.9,3347.8,0.12997321]
["bitfinex","ETHUSD",1719279754237,5.76942363,3347.9,3347.3,4.86527]
["bitfinex","ETHUSD",1719279754423,3.0,3347.9,3347.8,0.12997321]
["bitfinex","ETHUSD",1719279754628,3.0,3347.9,3347.3,4.86527]
["bitfinex","ETHUSD",1719279754847,3.51700479,3347.9,3347.3,4.86527]
["bitfinex","ETHUSD",1719279755045,3.0,3347.9,3347.4,0.13011283]
["bitfinex","ETHUSD",1719279755360,0.598,3347.8,3347.4,0.13011283]
["bitfinex","ETHUSD",1719279756331,3.0,3347.9,3347.4,0.13011283]
["bitfinex","ETHUSD",1719279759526,3.0,3347.9,3347.4,2.52001283]
["bitfinex","ETHUSD",1719279761964,3.0,3347.9,3347.8,2.38962]
["bitfinex","ETHUSD",1719279762269,0.3858792,3348.5,3347.6,2.3897]
["bitfinex","ETHUSD",1719279762472,2.68803089,3348.4,3347.8,0.12980011]
["bitfinex","ETHUSD",1719279762679,0.51692921,3348.3,3347.7,0.12983501]
["bitfinex","ETHUSD",1719279762962,0.3858792,3348.3,3347.8,2.51937011]
["bitfinex","ETHUSD",1719279763461,0.3858792,3348.3,3347.9,2.38955]
["bitfinex","ETHUSD",1719279763962,0.3858792,3348.3,3348.0,0.12973031]
["bitfinex","ETHUSD",1719279769479,2.68816517,3348.2,3347.7,2.38969]
["bitfinex","ETHUSD",1719279769784,0.3858792,3348.2,3347.8,0.12968357]
["bitfinex","ETHUSD",1719279770141,0.3858792,3348.2,3347.7,2.38969]
["bitfinex","ETHUSD",1719279770460,4.21491711,3348.1,3347.9,0.12964868]
["bitfinex","ETHUSD",1719279770660,5.68820813,3348.0,3347.8,0.12968357]
["bitfinex","ETHUSD",1719279770855,3.0,3348.5,3347.7,2.38968]
["bitfinex","ETHUSD",1719279771051,2.4029,3348.6,3347.9,2.38954]
["bitfinex","ETHUSD",1719279771052,4.21524254,3348.4,3347.9,2.38954]
["bitfinex","ETHUSD",1719279771290,6.36171253,3348.8,3347.9,2.38954]
["bitfinex","ETHUSD",1719279771571,5.59186743,3348.7,3347.9,2.38954]
["bitfinex","ETHUSD",1719279771774,7.21535429,3348.6,3347.9,2.38954]
["bitfinex","ETHUSD",1719279771980,6.36171253,3348.8,3348.2,2.38929]
["bitfinex","ETHUSD",1719279771981,5.68791731,3348.5,3348.2,2.38929]
["bitfinex","ETHUSD",1719279772140,3.0,3348.8,3348.2,2.38929]
["bitfinex","ETHUSD",1719279772348,2.2832,3348.9,3348.2,2.38929]
["bitfinex","ETHUSD",1719279772349,2.68766265,3348.7,3348.2,2.38929]
["bitfinex","ETHUSD",1719279772575,3.0,3348.6,3348.2,2.38929]
["bitfinex","ETHUSD",1719279773090,3.0,3348.8,3348.2,2.38929]
["bitfinex","ETHUSD",1719279773380,2.68765709,3348.7,3348.2,2.38929]
["bitfinex","ETHUSD",1719279773600,0.36171253,3349.3,3348.1,2.2556]
["bitfinex","ETHUSD",1719279773740,3.0,3350.1,3349.2,1.093]
["bitfinex","ETHUSD",1719279773941,4.21800838,3350.0,3349.2,3.48161]
["bitfinex","ETHUSD",1719279774179,4.21800838,3349.9,3349.2,1.093]
["bitfinex","ETHUSD",1719279774351,7.21827675,3349.8,3349.1,1.093]
["bitfinex","ETHUSD",1719279774553,2.68706496,3349.7,3348.9,4.69004]
["bitfinex","ETHUSD",1719279774758,2.68706496,3349.6,3349.1,1.093]
["bitfinex","ETHUSD",1719279774973,2.4995,3349.8,3348.9,2.3012]
["bitfinex","ETHUSD",1719279775168,2.68697185,3349.7,3348.8,4.24706567]
["bitfinex","ETHUSD",1719279775490,2.68697185,3349.6,3348.9,3.48179]
["bitfinex","ETHUSD",1719279775689,0.51674103,3349.5,3349.0,2.38876]
["bitfinex","ETHUSD",1719279775845,0.4909191,3349.5,3349.0,2.38876]
["bitfinex","ETHUSD",1719279776447,4.34295,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1719279776653,0.24995,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1719279777055,6.0,3350.1,3349.1,2.38867]
["bitfinex","ETHUSD",1719279777262,4.77085694,3350.0,3349.1,2.38867]
["bitfinex","ETHUSD",1719279777491,5.68689084,3349.9,3349.1,2.38867]
["bitfinex","ETHUSD",1719279777785,2.68689084,3349.8,3349.1,2.38867]
["bitfinex","ETHUSD",1719279777941,3.51670977,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1719279778145,0.61459006,3349.9,3349.1,2.38867]
["bitfinex","ETHUSD",1719279778375,2.68696954,3349.8,3349.1,2.38867]
["bitfinex","ETHUSD",1719279778569,3.51672491,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1719279778845,0.7681315,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1719279779059,0.61459006,3349.9,3349.1,2.38867]
["bitfinex","ETHUSD",1719279779266,2.68696555,3349.8,3349.1,2.38867]
["bitfinex","ETHUSD",1719279779487,3.0,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1719279779786,0.61459006,3349.9,3349.1,2.38867]
["bitfinex","ETHUSD",1719279779983,3.13388982,3349.8,3348.9,2.3888]
["bitfinex","ETHUSD",1719279780152,2.68702076,3349.7,3348.9,2.3888]
["bitfinex","ETHUSD",1719279780346,3.51673476,3349.6,3348.9,2.3888]
["bitfinex","ETHUSD",1719279780548,0.45136038,3349.5,3348.9,2.3888]
["bitfinex","ETHUSD",1719279780759,0.99686906,3349.8,3348.9,2.3888]
["bitfinex","ETHUSD",1719279780955,2.68713719,3349.7,3348.9,2.3888]
["bitfinex","ETHUSD",1719279781156,3.0,3349.6,3348.9,2.3888]
["bitfinex","ETHUSD",1719279781356,0.99686906,3349.8,3349.0,0.12896481]
["bitfinex","ETHUSD",1719279781587,3.17028222,3349.7,3349.0,2.51768481]
["bitfinex","ETHUSD",1719279781793,3.0,3349.6,3349.0,2.51768481]
["bitfinex","ETHUSD",1719279781998,0.99686906,3349.8,3349.0,2.51768481]
["bitfinex","ETHUSD",1719279782162,0.99686906,3349.8,3349.1,2.38868]
["bitfinex","ETHUSD",1719279782365,0.55,3349.8,3349.1,2.51760994]
["bitfinex","ETHUSD",1719279783962,0.55,3349.8,3349.1,0.12892994]
["bitfinex","ETHUSD",1719279784408,0.55,3349.8,3348.9,2.3888]
["bitfinex","ETHUSD",1719279784581,0.55,3349.8,3349.2,0.12836567]
["bitfinex","ETHUSD",1719279784785,0.41645901,3349.7,3348.9,2.3888]
["bitfinex","ETHUSD",1719279784988,2.4436,3349.5,3349.3,0.1283308]
["bitfinex","ETHUSD",1719279785315,2.4436,3349.5,3348.8,4.24706567]
["bitfinex","ETHUSD",1719279785469,5.4436,3349.5,3349.4,0.12829593]
["bitfinex","ETHUSD",1719279785804,5.96038896,3349.5,3348.8,4.24706567]
["bitfinex","ETHUSD",1719279786002,5.4436,3349.5,3348.8,4.24706567]
["bitfinex","ETHUSD",1719279786171,0.84436,3349.4,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279786372,3.84436,3349.4,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279788166,0.51680771,3349.3,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279788362,0.51682465,3349.2,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279788608,0.95295913,3349.1,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279788909,0.43611847,3349.1,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279789205,3.84436,3349.4,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279789415,4.76694839,3349.3,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279789565,5.68758542,3349.2,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279789768,0.51684335,3349.1,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279789967,0.55,3349.3,3348.9,0.12600522]
["bitfinex","ETHUSD",1719279790206,2.68754885,3349.2,3348.4,4.24706567]
["bitfinex","ETHUSD",1719279790407,5.68753569,3349.1,3349.0,0.12608657]
["bitfinex","ETHUSD",1719279790574,3.0,3349.1,3348.4,6.63626567]
["bitfinex","ETHUSD",1719279790773,0.55,3349.3,3349.0,0.12608657]
["bitfinex","ETHUSD",1719279791094,0.922638,3349.2,3349.0,0.12608657]
["bitfinex","ETHUSD",1719279791796,0.55,3349.3,3349.0,0.12608657]
["bitfinex","ETHUSD",1719279792007,2.68747584,3349.2,3348.5,2.38911]
["bitfinex","ETHUSD",1719279792217,3.0,3349.1,3348.5,2.38911]
["bitfinex","ETHUSD",1719279792418,2.97,3349.4,3348.7,2.4915]
["bitfinex","ETHUSD",1719279792619,3.0,3349.6,3348.8,0.49402699]
["bitfinex","ETHUSD",1719279792797,4.2174863,3349.5,3348.8,0.55374548]
["bitfinex","ETHUSD",1719279793140,3.0,3349.6,3348.8,0.49402699]
["bitfinex","ETHUSD",1719279793141,2.17047784,3349.4,3348.8,0.49402699]
["bitfinex","ETHUSD",1719279793280,2.17047784,3349.3,3349.0,2.38871]
["bitfinex","ETHUSD",1719279793481,5.98,3349.8,3349.0,2.38871]
["bitfinex","ETHUSD",1719279793699,2.04710814,3349.7,3349.0,2.38871]
["bitfinex","ETHUSD",1719279793918,2.04710814,3349.6,3349.0,2.38871]
["bitfinex","ETHUSD",1719279794120,4.21751647,3349.5,3349.0,2.38871]
["bitfinex","ETHUSD",1719279794321,2.17040833,3349.4,3349.0,2.38871]
["bitfinex","ETHUSD",1719279794523,3.0,3349.7,3348.8,2.88293699]
["bitfinex","ETHUSD",1719279794815,4.21866992,3349.6,3348.9,3.1651777]
["bitfinex","ETHUSD",1719279794994,7.21866992,3349.5,3348.9,3.1651777]
["bitfinex","ETHUSD",1719279795324,2.17040266,3349.4,3348.9,3.1651777]
["bitfinex","ETHUSD",1719279795478,2.68716912,3349.4,3348.8,0.49402699]
["bitfinex","ETHUSD",1719279795687,5.68725212,3349.3,3348.8,0.49402699]
["bitfinex","ETHUSD",1719279795890,5.17046513,3349.2,3348.7,2.4915]
["bitfinex","ETHUSD",1719279796230,2.2848,3349.6,3348.7,4.88041]
["bitfinex","ETHUSD",1719279796379,1.5317655,3349.5,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279796737,2.68724718,3349.4,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279796889,3.0,3349.3,3348.8,0.97502495]
["bitfinex","ETHUSD",1719279797090,0.51677854,3349.3,3348.8,0.97502495]
["bitfinex","ETHUSD",1719279797306,3.0,3349.7,3348.8,0.97502495]
["bitfinex","ETHUSD",1719279797519,4.76897177,3349.6,3348.8,0.97502495]
["bitfinex","ETHUSD",1719279797719,7.21897177,3349.5,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279797888,7.21897177,3349.4,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279798085,2.68724312,3349.3,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279798289,3.0,3349.2,3348.7,5.97341]
["bitfinex","ETHUSD",1719279798490,0.55,3349.6,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279798709,4.21928198,3349.5,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279799027,7.21928198,3349.4,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279799196,2.68724675,3349.3,3348.8,0.12615632]
["bitfinex","ETHUSD",1719279799559,3.51677844,3349.2,3348.7,5.97341]
["bitfinex","ETHUSD",1719279799744,0.55,3349.6,3348.9,0.12617074]
["bitfinex","ETHUSD",1719279799944,2.04899418,3349.5,3348.8,0.12620562]
["bitfinex","ETHUSD",1719279800141,2.04899418,3349.4,3349.0,0.12613587]
["bitfinex","ETHUSD",1719279800446,2.68724566,3349.3,3348.9,0.12617074]
["bitfinex","ETHUSD",1719279800761,2.68724697,3349.2,3349.0,0.12613587]
["bitfinex","ETHUSD",1719279801067,5.68736976,3349.1,3349.0,0.12613587]
["bitfinex","ETHUSD",1719279801267,2.68737171,3349.1,3348.5,3.48212]
["bitfinex","ETHUSD",1719279801411,3.0,3349.4,3349.0,0.12613587]
["bitfinex","ETHUSD",1719279801725,4.21995341,3349.3,3349.1,0.12610099]
["bitfinex","ETHUSD",1719279802072,5.68740363,3349.2,3348.5,3.48212]
["bitfinex","ETHUSD",1719279802211,2.68740363,3349.1,3348.5,3.48212]
["bitfinex","ETHUSD",1719279802415,3.51680839,3349.0,3348.5,3.48212]
["bitfinex","ETHUSD",1719279802639,4.093,3349.5,3348.5,3.48212]
["bitfinex","ETHUSD",1719279802849,0.51680737,3348.9,3348.5,3.48212]
["bitfinex","ETHUSD",1719279803021,3.0,3349.4,3348.4,6.50266567]
["bitfinex","ETHUSD",1719279803355,2.4742,3349.2,3348.4,6.50266567]
["bitfinex","ETHUSD",1719279803560,1.53217193,3349.1,3348.1,4.645]
["bitfinex","ETHUSD",1719279803767,0.51681203,3349.0,3348.1,6.86616057]
["bitfinex","ETHUSD",1719279803967,2.17061127,3348.9,3348.1,6.86616057]
["bitfinex","ETHUSD",1719279804153,0.51681203,3348.8,3348.1,3.38376057]
["bitfinex","ETHUSD",1719279804323,0.51681203,3348.8,3348.1,4.47676057]
["bitfinex","ETHUSD",1719279804664,0.51681203,3348.7,3348.2,0.60717549]
["bitfinex","ETHUSD",1719279804866,0.51681203,3349.0,3348.3,1.093]
["bitfinex","ETHUSD",1719279805026,2.1707697,3348.9,3348.3,1.093]
["bitfinex","ETHUSD",1719279805221,0.51681203,3348.8,3348.3,1.093]
["bitfinex","ETHUSD",1719279805419,2.1707697,3348.7,3348.3,1.093]
["bitfinex","ETHUSD",1719279805664,0.51681203,3348.6,3348.3,1.093]
["bitfinex","ETHUSD",1719279805871,3.0,3349.1,3348.3,1.093]
["bitfinex","ETHUSD",1719279806038,4.7687847,3349.0,3348.3,1.093]
["bitfinex","ETHUSD",1719279806242,1.53111086,3348.9,3348.3,1.093]
["bitfinex","ETHUSD",1719279806546,2.68767443,3348.8,3348.3,1.093]
["bitfinex","ETHUSD",1719279806725,3.55,3349.0,3348.3,1.093]
["bitfinex","ETHUSD",1719279806726,2.68767443,3348.7,3348.3,1.093]
["bitfinex","ETHUSD",1719279806926,0.55,3349.0,3348.3,2.15222412]
["bitfinex","ETHUSD",1719279807170,4.21875611,3348.9,3348.3,2.15222412]
["bitfinex","ETHUSD",1719279807467,4.21875611,3348.8,3348.3,2.15222412]
["bitfinex","ETHUSD",1719279807760,2.68763521,3348.7,3348.1,2.2556]
["bitfinex","ETHUSD",1719279807972,0.55,3349.0,3348.1,2.2556]
["bitfinex","ETHUSD",1719279807973,2.68763521,3348.6,3348.1,2.2556]
["bitfinex","ETHUSD",1719279808138,2.17094169,3348.5,3348.1,2.2556]
["bitfinex","ETHUSD",1719279808327,0.51685292,3348.4,3348.1,2.2556]
["bitfinex","ETHUSD",1719279808730,3.51685292,3348.7,3348.1,2.2556]
["bitfinex","ETHUSD",1719279808947,4.21846509,3348.6,3348.1,2.2556]
["bitfinex","ETHUSD",1719279809149,2.68780765,3348.5,3348.1,2.2556]
["bitfinex","ETHUSD",1719279809351,2.68780765,3348.4,3348.1,2.2556]
["bitfinex","ETHUSD",1719279809561,3.0,3348.7,3348.1,2.2556]
["bitfinex","ETHUSD",1719279809764,4.2180044,3348.6,3348.1,2.2556]
["bitfinex","ETHUSD",1719279809927,2.6878488,3348.5,3348.1,2.2556]
["bitfinex","ETHUSD",1719279810249,2.17095467,3348.4,3348.1,2.2556]
["bitfinex","ETHUSD",1719279810450,3.0,3348.7,3348.1,2.2556]
["bitfinex","ETHUSD",1719279810669,4.21805339,3348.6,3348.1,2.2556]
["bitfinex","ETHUSD",1719279810827,2.68783575,3348.5,3348.1,2.2556]
["bitfinex","ETHUSD",1719279811034,2.17094426,3348.4,3348.1,2.2556]
["bitfinex","ETHUSD",1719279811332,2.17096148,3348.3,3348.2,0.12236047]
["bitfinex","ETHUSD",1719279811555,2.17096148,3348.3,3347.7,2.2979]
["bitfinex","ETHUSD",1719279811556,2.17096148,3348.3,3347.8,1.093]
["bitfinex","ETHUSD",1719279811764,2.4551,3348.6,3347.8,1.093]
["bitfinex","ETHUSD",1719279811765,2.4551,3348.6,3348.2,0.12236047]
["bitfinex","ETHUSD",1719279812087,4.21824951,3348.5,3347.8,1.093]
["bitfinex","ETHUSD",1719279812243,2.17098996,3348.4,3348.3,0.12232558]
["bitfinex","ETHUSD",1719279812440,5.68789233,3348.4,3347.7,2.2979]
["bitfinex","ETHUSD",1719279812678,4.2169058,3348.3,3347.7,2.2979]
["bitfinex","ETHUSD",1719279812858,7.2169058,3348.2,3347.8,0.12250005]
["bitfinex","ETHUSD",1719279813169,4.2169058,3348.1,3347.7,2.2979]
["bitfinex","ETHUSD",1719279813370,4.2169058,3348.0,3347.9,0.12246515]
["bitfinex","ETHUSD",1719279813578,4.2169058,3348.0,3347.8,0.12250005]
["bitfinex","ETHUSD",1719279813734,3.0,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719279813735,4.2169058,3347.9,3347.6,4.24706567]
["bitfinex","ETHUSD",1719279813937,2.17098996,3347.8,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279814262,2.17098996,3348.2,3347.6,4.24706567]
["bitfinex","ETHUSD",1719279814463,2.04523038,3348.1,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279814665,4.21622034,3348.0,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279814865,4.21622034,3347.9,3347.6,4.24706567]
["bitfinex","ETHUSD",1719279815184,4.093,3348.3,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279815478,3.1113541,3348.2,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279815682,7.21569293,3348.1,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279815964,4.21569293,3348.0,3347.8,0.12250005]
["bitfinex","ETHUSD",1719279816172,3.6987982,3347.9,3347.8,0.12250005]
["bitfinex","ETHUSD",1719279816475,3.6987982,3347.9,3347.6,4.24706567]
["bitfinex","ETHUSD",1719279816683,0.55,3348.2,3347.8,0.12250005]
["bitfinex","ETHUSD",1719279816835,0.55,3348.2,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279816836,4.21578571,3348.1,3347.7,0.12253495]
["bitfinex","ETHUSD",1719279817179,3.69881712,3348.0,3347.8,0.12250005]
["bitfinex","ETHUSD",1719279817336,3.0,3348.5,3347.9,4.85345]
["bitfinex","ETHUSD",1719279817538,4.21597691,3348.4,3348.0,1.70586924]
["bitfinex","ETHUSD",1719279817738,7.21597691,3348.3,3348.1,0.12239536]
["bitfinex","ETHUSD",1719279817935,5.17102891,3348.2,3347.9,2.4639]
["bitfinex","ETHUSD",1719279818186,1.093,3348.7,3348.0,0.12243025]
["bitfinex","ETHUSD",1719279818402,4.21628696,3348.6,3348.0,0.12243025]
["bitfinex","ETHUSD",1719279818704,7.21628696,3348.5,3347.9,2.4639]
["bitfinex","ETHUSD",1719279818887,4.21628696,3348.4,3348.1,0.12239536]
["bitfinex","ETHUSD",1719279819087,3.69938099,3348.3,3348.0,0.12243025]
["bitfinex","ETHUSD",1719279819296,5.98,3348.8,3348.2,0.12261677]
["bitfinex","ETHUSD",1719279819507,7.47270693,3348.7,3348.1,0.12265166]
["bitfinex","ETHUSD",1719279819795,7.21612166,3348.6,3347.9,2.4639]
["bitfinex","ETHUSD",1719279819998,7.21612166,3348.5,3347.9,3.188228]
["bitfinex","ETHUSD",1719279820163,4.21612166,3348.4,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279820355,6.69920752,3348.3,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279820558,2.17105684,3348.2,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279820994,2.17105684,3348.1,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279821196,3.57939,3348.8,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279821396,4.21674735,3348.7,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279821602,5.04565946,3348.6,3347.9,2.4639]
["bitfinex","ETHUSD",1719279821801,4.21674735,3348.5,3347.9,3.188228]
["bitfinex","ETHUSD",1719279822003,7.21674735,3348.4,3347.9,3.188228]
["bitfinex","ETHUSD",1719279822213,3.69982864,3348.3,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279822495,5.17108789,3348.2,3348.0,0.69273301]
["bitfinex","ETHUSD",1719279822675,3.0,3348.8,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279823003,7.47324002,3348.7,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279823204,7.21668198,3348.6,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279823366,4.21668198,3348.5,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279823568,4.21668198,3348.4,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279823906,3.69976801,3348.3,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279824066,2.17103869,3348.2,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279824263,3.0,3348.8,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279824563,5.30222709,3348.7,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279824767,3.69978902,3348.6,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279824983,6.69978902,3348.5,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279825276,4.21670464,3348.4,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279825464,7.21670464,3348.3,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279825661,3.69978902,3348.2,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279825868,7.21660867,3348.1,3348.0,0.12268655]
["bitfinex","ETHUSD",1719279826071,7.2168124,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279826289,4.21681385,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279826465,2.17125145,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279826669,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279826889,4.21584135,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279827085,7.21584135,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279827280,3.69886335,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279827466,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279827467,2.17130791,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279827688,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279827893,4.21590452,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279828099,7.21590452,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279828306,4.21590452,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279828507,2.17129039,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279828808,2.17129039,3347.8,3347.6,2.2701]
["bitfinex","ETHUSD",1719279829014,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279829177,4.2158499,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279829371,7.2158499,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279829572,4.2158499,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279829911,2.17131659,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279830209,2.17131659,3347.8,3347.6,2.2701]
["bitfinex","ETHUSD",1719279830432,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279830600,4.21584994,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279830810,5.4637,3348.4,3347.6,2.2701]
["bitfinex","ETHUSD",1719279830811,7.21584994,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279830987,4.21584994,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279831175,2.17131209,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279831372,2.17131209,3347.8,3347.6,2.2701]
["bitfinex","ETHUSD",1719279831708,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279831899,4.21609671,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279832206,7.21609671,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279832410,4.21609671,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279832584,2.68827079,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279832774,2.17129588,3347.8,3347.6,2.2701]
["bitfinex","ETHUSD",1719279832973,3.0,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279833175,4.2167817,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279833385,7.2167817,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279833707,4.21678203,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279833907,2.68829097,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279834071,3.0,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279834277,2.04542803,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279834506,2.68827137,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279834708,2.17129677,3347.8,3347.6,2.2701]
["bitfinex","ETHUSD",1719279834877,3.0,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279835074,4.21645125,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279835274,4.21645296,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279835502,2.68827161,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279835711,5.4637,3348.4,3347.6,2.97509]
["bitfinex","ETHUSD",1719279835883,4.76645555,3348.3,3347.6,2.2701]
["bitfinex","ETHUSD",1719279836083,7.21645555,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279836309,4.21645555,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279836604,3.69948039,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279836823,2.68827032,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279837149,3.0,3348.2,3347.6,2.2701]
["bitfinex","ETHUSD",1719279837322,4.21623478,3348.1,3347.6,2.2701]
["bitfinex","ETHUSD",1719279837474,4.21623478,3348.0,3347.6,2.2701]
["bitfinex","ETHUSD",1719279837669,2.68826465,3347.9,3347.6,2.2701]
["bitfinex","ETHUSD",1719279837908,0.51696904,3347.8,3347.6,2.2701]
["bitfinex","ETHUSD",1719279838220,0.51696904,3347.8,3347.1,4.24706567]
["bitfinex","ETHUSD",1719279838221,2.68845214,3347.7,3347.1,6.72096567]
["bitfinex","ETHUSD",1719279838518,2.68845214,3347.7,3346.8,2.4739]
["bitfinex","ETHUSD",1719279838519,7.76554654,3347.6,3346.8,2.4739]
["bitfinex","ETHUSD",1719279838684,4.21554654,3347.5,3346.8,2.4739]
["bitfinex","ETHUSD",1719279838890,4.21554654,3347.4,3346.8,2.4739]
["bitfinex","ETHUSD",1719279839116,2.68845214,3347.3,3346.8,2.4739]
["bitfinex","ETHUSD",1719279839405,2.68882085,3347.2,3346.8,3.5679]
["bitfinex","ETHUSD",1719279839606,4.52692172,3347.6,3346.8,3.5679]
["bitfinex","ETHUSD",1719279839781,2.04404444,3347.5,3346.8,3.5679]
["bitfinex","ETHUSD",1719279839985,2.04404444,3347.4,3346.8,3.5679]
["bitfinex","ETHUSD",1719279840209,2.68889169,3347.3,3346.8,2.4739]
["bitfinex","ETHUSD",1719279840420,4.52692172,3347.6,3346.7,6.63746567]
["bitfinex","ETHUSD",1719279840421,2.68889169,3347.2,3346.7,4.24706567]
["bitfinex","ETHUSD",1719279840714,2.68889169,3347.1,3346.7,4.24706567]
["bitfinex","ETHUSD",1719279840920,0.51709455,3347.0,3346.7,4.24706567]
["bitfinex","ETHUSD",1719279841122,3.51709455,3347.4,3346.6,2.39047]
["bitfinex","ETHUSD",1719279841320,7.52692172,3347.6,3346.8,0.12347066]
["bitfinex","ETHUSD",1719279841321,4.21413436,3347.3,3346.8,0.12347066]
["bitfinex","ETHUSD",1719279841640,5.68891973,3347.2,3346.9,0.12343574]
["bitfinex","ETHUSD",1719279841853,2.68891973,3347.1,3346.9,0.12343574]
["bitfinex","ETHUSD",1719279842145,3.0,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719279842289,4.644,3347.6,3346.7,1.094]
["bitfinex","ETHUSD",1719279842290,3.0,3347.5,3347.0,0.12363619]
["bitfinex","ETHUSD",1719279842625,3.0,3347.5,3346.7,1.094]
["bitfinex","ETHUSD",1719279842626,4.21426564,3347.4,3346.7,1.094]
["bitfinex","ETHUSD",1719279842929,7.21426564,3347.3,3347.1,0.12360128]
["bitfinex","ETHUSD",1719279843136,2.04243321,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719279843289,0.51710296,3347.1,3346.7,1.094]
["bitfinex","ETHUSD",1719279843504,3.0,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1719279843847,4.21440763,3347.2,3346.7,1.094]
["bitfinex","ETHUSD",1719279844026,2.1718847,3347.1,3346.7,1.094]
["bitfinex","ETHUSD",1719279844340,3.0,3347.5,3346.6,1.094]
["bitfinex","ETHUSD",1719279844550,4.76434706,3347.4,3346.6,1.094]
["bitfinex","ETHUSD",1719279844851,7.21434706,3347.3,3346.6,1.094]
["bitfinex","ETHUSD",1719279845043,1.52531937,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279845340,2.17190715,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719279845847,3.0,3347.3,3346.6,1.094]
["bitfinex","ETHUSD",1719279846000,4.21431288,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279846202,3.55,3347.4,3346.6,1.094]
["bitfinex","ETHUSD",1719279846203,2.17189646,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719279846441,3.0,3347.3,3346.6,1.094]
["bitfinex","ETHUSD",1719279846644,4.21428896,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279846830,2.17189593,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719279847166,3.0,3347.3,3346.6,1.094]
["bitfinex","ETHUSD",1719279847347,3.69717582,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279847639,2.17189352,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719279847806,3.55,3347.4,3346.6,1.684642]
["bitfinex","ETHUSD",1719279847807,3.0,3347.3,3346.6,1.684642]
["bitfinex","ETHUSD",1719279848008,3.69721111,3347.2,3346.6,1.684642]
["bitfinex","ETHUSD",1719279848229,3.55,3347.4,3346.6,1.684642]
["bitfinex","ETHUSD",1719279848448,1.52530104,3347.3,3346.6,1.684642]
["bitfinex","ETHUSD",1719279848632,4.21430145,3347.3,3346.6,1.684642]
["bitfinex","ETHUSD",1719279848816,6.69718599,3347.2,3346.6,1.684642]
["bitfinex","ETHUSD",1719279849012,3.55,3347.4,3346.6,1.684642]
["bitfinex","ETHUSD",1719279849013,2.17188495,3347.1,3346.6,1.684642]
["bitfinex","ETHUSD",1719279849217,3.0,3347.3,3346.6,1.684642]
["bitfinex","ETHUSD",1719279849424,3.69725664,3347.2,3346.6,1.684642]
["bitfinex","ETHUSD",1719279849627,2.17186949,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719279849959,3.0,3347.3,3346.6,1.094]
["bitfinex","ETHUSD",1719279850113,3.69734079,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279850316,2.17188587,3347.1,3346.6,1.064]
["bitfinex","ETHUSD",1719279850552,4.12497287,3347.3,3346.6,1.064]
["bitfinex","ETHUSD",1719279850755,3.69732033,3347.2,3346.6,1.064]
["bitfinex","ETHUSD",1719279851063,2.17187164,3347.1,3346.6,1.064]
["bitfinex","ETHUSD",1719279851218,3.0,3347.2,3346.6,1.064]
["bitfinex","ETHUSD",1719279851420,1.12497287,3347.3,3346.6,1.064]
["bitfinex","ETHUSD",1719279851650,3.69729566,3347.2,3346.6,1.064]
["bitfinex","ETHUSD",1719279851868,1.12497287,3347.3,3346.6,1.064]
["bitfinex","ETHUSD",1719279851869,1.12497287,3347.3,3346.6,1.094]
["bitfinex","ETHUSD",1719279852199,3.69735075,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279852370,3.35748613,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719279852519,2.17186977,3347.1,3346.5,2.4218]
["bitfinex","ETHUSD",1719279852720,0.15,3346.6,3346.5,2.4218]
["bitfinex","ETHUSD",1719279853217,0.15,3346.6,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279853218,2.32216287,3346.6,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279853436,0.15,3346.6,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279855354,5.3065026,3346.5,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279855532,2.17223744,3346.4,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279855933,5.17223744,3346.4,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279856120,3.0,3346.4,3346.2,4.24706567]
["bitfinex","ETHUSD",1719279856320,1.094,3346.5,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279856561,3.11146116,3346.4,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279856857,6.11146116,3346.4,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279857235,7.63376816,3346.4,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279857571,7.6338143,3346.4,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279857872,8.15107082,3346.4,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279858163,11.15107082,3346.4,3346.3,0.1200021]
["bitfinex","ETHUSD",1719279858758,11.15107082,3346.4,3345.7,4.24706567]
["bitfinex","ETHUSD",1719279859054,1.5212713,3346.3,3345.5,2.3593]
["bitfinex","ETHUSD",1719279859267,5.17253935,3346.3,3345.8,0.12017678]
["bitfinex","ETHUSD",1719279859436,3.0,3346.3,3345.8,0.12017678]
["bitfinex","ETHUSD",1719279859638,3.0,3346.3,3345.5,2.3593]
["bitfinex","ETHUSD",1719279859846,3.0,3346.3,3345.9,0.12014184]
["bitfinex","ETHUSD",1719279860036,3.999819,3346.3,3345.6,1.094]
["bitfinex","ETHUSD",1719279860230,3.0,3346.3,3346.0,0.1201069]
["bitfinex","ETHUSD",1719279860425,3.0,3346.3,3345.6,1.094]
["bitfinex","ETHUSD",1719279860741,3.0,3346.3,3346.1,0.12007197]
["bitfinex","ETHUSD",1719279860931,3.0,3346.3,3345.6,1.094]
["bitfinex","ETHUSD",1719279861546,1.094,3346.2,3345.7,0.12021173]
["bitfinex","ETHUSD",1719279861741,4.094,3346.2,3345.7,0.12021173]
["bitfinex","ETHUSD",1719279862030,4.094,3346.2,3345.8,0.12017678]
["bitfinex","ETHUSD",1719279862281,1.094,3346.2,3345.5,2.3593]
["bitfinex","ETHUSD",1719279862585,1.08340162,3346.1,3345.5,2.3593]
["bitfinex","ETHUSD",1719279862885,1.08340162,3346.1,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279863049,4.094,3346.2,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279863050,3.0,3346.2,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279863250,4.34933622,3346.3,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279866383,6.74003622,3346.3,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279866557,2.3791,3346.2,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279866762,1.56038162,3346.1,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279866970,4.56038162,3346.1,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279867398,1.61132761,3346.0,3345.6,0.12057244]
["bitfinex","ETHUSD",1719279867706,4.094,3346.0,3345.3,4.24706567]
["bitfinex","ETHUSD",1719279867905,1.62069287,3345.9,3345.7,0.12053749]
["bitfinex","ETHUSD",1719279868060,3.0,3345.9,3345.3,4.24706567]
["bitfinex","ETHUSD",1719279868395,3.0,3345.9,3345.8,0.12050255]
["bitfinex","ETHUSD",1719279868700,2.3912,3345.6,3344.8,2.4219]
["bitfinex","ETHUSD",1719279868873,1.094,3345.4,3344.8,2.4219]
["bitfinex","ETHUSD",1719279869569,3.0,3345.5,3344.8,2.4219]
["bitfinex","ETHUSD",1719279869768,1.094,3345.4,3344.8,2.4219]
["bitfinex","ETHUSD",1719279870090,2.28043,3345.4,3344.8,2.4219]
["bitfinex","ETHUSD",1719279871403,1.094,3345.4,3344.9,0.12081711]
["bitfinex","ETHUSD",1719279871781,3.0,3345.5,3344.9,0.12081711]
["bitfinex","ETHUSD",1719279880685,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279885428,0.51738527,3345.4,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279885636,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279885834,0.51738821,3345.4,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279886030,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279886321,0.51738237,3345.4,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279886528,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279886731,0.51738542,3345.4,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279886892,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279887092,0.5173847,3345.4,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279887313,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279887511,0.51738556,3345.4,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279887711,3.0,3345.5,3344.9,2.51250711]
["bitfinex","ETHUSD",1719279887956,0.51738561,3345.4,3345.3,2.39141]
["bitfinex","ETHUSD",1719279888264,0.2994,3346.2,3345.5,2.3912]
["bitfinex","ETHUSD",1719279888409,0.51729603,3346.1,3345.5,3.4852]
["bitfinex","ETHUSD",1719279888616,0.2994,3346.2,3345.1,4.24706567]
["bitfinex","ETHUSD",1719279888617,0.51725617,3346.0,3345.8,4.79285]
["bitfinex","ETHUSD",1719279888829,6.0,3346.4,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279889043,4.2089478,3346.3,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279889248,6.85503586,3346.2,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279889549,3.51726718,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279889752,0.51726718,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279890413,0.51726718,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279891255,1.1652465,3346.2,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279891545,3.34951722,3346.4,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279891546,0.51726841,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279891852,0.51726841,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279894463,0.517269,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279894766,0.51726742,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279895414,0.34951722,3346.4,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279895618,4.76055157,3346.3,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279895848,5.68969967,3346.2,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279896058,0.51724993,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279896230,0.55,3346.3,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279896558,4.21078516,3346.2,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279896850,2.68965791,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279897056,3.0,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279897258,2.1724316,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279897559,5.17243156,3346.2,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279897731,2.68967718,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279898062,5.1724318,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279898225,2.1724318,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279898833,2.1724318,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279899122,2.17241752,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279899537,2.17241752,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279899734,2.17241752,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279900143,2.17241752,3346.1,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279900498,3.69357207,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279900792,7.21093937,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279900947,6.6936666,3346.0,3345.9,0.12076901]
["bitfinex","ETHUSD",1719279901786,3.6936666,3346.0,3345.9,1.21476901]
["bitfinex","ETHUSD",1719279902060,0.15,3346.6,3346.3,4.77183]
["bitfinex","ETHUSD",1719279902261,3.69357813,3346.5,3346.4,2.39062]
["bitfinex","ETHUSD",1719279902492,2.17211165,3346.5,3346.4,2.51148398]
["bitfinex","ETHUSD",1719279902790,1.52129021,3346.5,3346.4,0.12086398]
["bitfinex","ETHUSD",1719279902943,3.69347802,3346.5,3346.4,0.12086398]
["bitfinex","ETHUSD",1719279903145,2.39089,3346.1,3345.0,2.4702]
["bitfinex","ETHUSD",1719279903349,2.3408,3345.6,3344.5,2.4702]
["bitfinex","ETHUSD",1719279903544,5.95864536,3345.5,3344.6,1.094]
["bitfinex","ETHUSD",1719279903751,7.21069891,3345.4,3344.6,1.094]
["bitfinex","ETHUSD",1719279904101,5.44136972,3345.3,3344.6,1.094]
["bitfinex","ETHUSD",1719279904283,3.69342327,3345.2,3344.6,3.4859]
["bitfinex","ETHUSD",1719279904443,2.17254595,3345.1,3344.6,3.4859]
["bitfinex","ETHUSD",1719279904647,2.17254595,3345.0,3344.6,3.4859]
["bitfinex","ETHUSD",1719279904879,0.89990841,3345.3,3344.6,3.4859]
["bitfinex","ETHUSD",1719279905082,3.69313661,3345.2,3344.6,3.4859]
["bitfinex","ETHUSD",1719279905286,0.89990841,3345.3,3344.6,3.4859]
["bitfinex","ETHUSD",1719279905287,2.17310716,3345.1,3344.6,3.4859]
["bitfinex","ETHUSD",1719279905472,4.094,3345.5,3344.6,3.4859]
["bitfinex","ETHUSD",1719279905791,1.51978186,3345.4,3344.6,3.4859]
["bitfinex","ETHUSD",1719279905987,3.69286241,3345.4,3344.6,3.4859]
["bitfinex","ETHUSD",1719279906302,3.69285825,3345.3,3344.6,3.4859]
["bitfinex","ETHUSD",1719279906501,3.69285825,3345.2,3344.6,3.4859]
["bitfinex","ETHUSD",1719279906669,2.17307639,3345.1,3344.6,3.4859]
["bitfinex","ETHUSD",1719279906871,4.094,3345.5,3344.6,3.4859]
["bitfinex","ETHUSD",1719279907050,4.094,3345.5,3343.9,2.3924]
["bitfinex","ETHUSD",1719279907051,3.0,3345.0,3343.6,4.24706567]
["bitfinex","ETHUSD",1719279907385,1.094,3344.5,3343.7,2.39249]
["bitfinex","ETHUSD",1719279907592,3.69144625,3344.4,3343.7,2.39249]
["bitfinex","ETHUSD",1719279907905,6.69144625,3344.3,3343.7,2.980408]
["bitfinex","ETHUSD",1719279908186,3.0,3344.3,3343.7,2.980408]
["bitfinex","ETHUSD",1719279908494,2.17364557,3344.2,3343.7,2.980408]
["bitfinex","ETHUSD",1719279908675,1.58430729,3344.5,3343.7,2.980408]
["bitfinex","ETHUSD",1719279908676,3.0,3344.4,3343.7,2.980408]
["bitfinex","ETHUSD",1719279908886,1.5146947,3344.3,3343.7,2.980408]
["bitfinex","ETHUSD",1719279909082,2.17375108,3344.2,3343.8,0.10594634]
["bitfinex","ETHUSD",1719279909281,3.0,3344.4,3343.7,2.980408]
["bitfinex","ETHUSD",1719279909588,3.49030729,3344.8,3344.0,2.4234]
["bitfinex","ETHUSD",1719279909882,0.55,3344.9,3344.1,0.10584139]
["bitfinex","ETHUSD",1719279909883,4.17938523,3344.7,3344.1,0.10584139]
["bitfinex","ETHUSD",1719279910085,4.17938523,3344.7,3344.0,2.4234]
["bitfinex","ETHUSD",1719279910086,3.68907794,3344.6,3344.0,2.4234]
["bitfinex","ETHUSD",1719279910287,3.68907794,3344.6,3344.1,0.10665198]
["bitfinex","ETHUSD",1719279910288,6.68907794,3344.5,3344.1,0.10665198]
["bitfinex","ETHUSD",1719279910587,5.17353286,3344.4,3344.0,2.4234]
["bitfinex","ETHUSD",1719279910753,0.49030729,3344.6,3344.0,2.4234]
["bitfinex","ETHUSD",1719279910950,3.68749097,3344.5,3344.1,0.1066275]
["bitfinex","ETHUSD",1719279911183,5.17366267,3344.4,3344.1,0.1066275]
["bitfinex","ETHUSD",1719279911384,0.49030729,3344.6,3344.1,0.1066275]
["bitfinex","ETHUSD",1719279911592,3.68784619,3344.5,3344.1,0.1066275]
["bitfinex","ETHUSD",1719279911784,5.17369889,3344.4,3344.1,0.1066275]
["bitfinex","ETHUSD",1719279912088,0.49030729,3344.5,3344.1,0.1066275]
["bitfinex","ETHUSD",1719279916303,0.49030729,3344.5,3344.1,3.05092484]
["bitfinex","ETHUSD",1719279916507,3.49030729,3345.0,3344.3,2.39212]
["bitfinex","ETHUSD",1719279916813,2.98,3345.2,3344.4,0.1065016]
["bitfinex","ETHUSD",1719279916814,2.66373442,3344.9,3344.4,0.1065016]
["bitfinex","ETHUSD",1719279917128,3.0,3344.8,3344.1,2.39226]
["bitfinex","ETHUSD",1719279917335,0.49030729,3344.7,3344.2,0.10657155]
["bitfinex","ETHUSD",1719279918105,2.3961,3344.6,3344.2,0.10657155]
["bitfinex","ETHUSD",1719279918311,2.3961,3344.6,3343.7,6.63959567]
["bitfinex","ETHUSD",1719279918312,2.95264663,3344.5,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279918664,0.77894802,3344.5,3344.3,0.10453788]
["bitfinex","ETHUSD",1719279918945,0.77894802,3344.5,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279918946,3.77894802,3344.5,3344.4,0.10450291]
["bitfinex","ETHUSD",1719279919150,5.95268572,3344.5,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279919454,3.77894802,3344.5,3344.4,0.10450291]
["bitfinex","ETHUSD",1719279919621,5.95273178,3344.5,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279919967,2.17381631,3344.4,3343.8,0.10471277]
["bitfinex","ETHUSD",1719279920161,0.49030729,3344.3,3343.8,0.10471277]
["bitfinex","ETHUSD",1719279920364,0.49030729,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279920660,0.49030729,3344.3,3343.9,0.10467779]
["bitfinex","ETHUSD",1719279920851,0.49030729,3344.3,3343.8,0.10471277]
["bitfinex","ETHUSD",1719279921047,0.49030729,3344.3,3344.0,0.10464281]
["bitfinex","ETHUSD",1719279921250,0.49030729,3344.3,3343.9,0.10467779]
["bitfinex","ETHUSD",1719279921428,0.49030729,3344.3,3344.1,0.10460783]
["bitfinex","ETHUSD",1719279921628,0.49030729,3344.3,3344.0,0.10464281]
["bitfinex","ETHUSD",1719279921840,0.49030729,3344.3,3344.2,0.10457286]
["bitfinex","ETHUSD",1719279922039,0.49030729,3344.3,3344.1,0.10460783]
["bitfinex","ETHUSD",1719279922239,0.49030729,3344.3,3344.2,0.10457286]
["bitfinex","ETHUSD",1719279922645,0.49030729,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279922829,0.49030729,3344.3,3344.2,0.10457286]
["bitfinex","ETHUSD",1719279923165,1.48441161,3344.3,3344.2,0.10457286]
["bitfinex","ETHUSD",1719279923470,1.48441161,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279923642,0.49030729,3344.3,3344.2,0.10457286]
["bitfinex","ETHUSD",1719279923839,0.49030729,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719279924568,0.49030729,3344.3,3343.8,0.10489424]
["bitfinex","ETHUSD",1719279924873,0.49030729,3344.3,3343.5,2.39268]
["bitfinex","ETHUSD",1719279925070,0.49030729,3344.3,3343.9,0.10485926]
["bitfinex","ETHUSD",1719279925367,1.34700409,3344.3,3344.0,0.10482777]
["bitfinex","ETHUSD",1719279925569,1.34700409,3344.3,3343.5,2.39268]
["bitfinex","ETHUSD",1719279925759,1.34700409,3344.3,3343.6,0.1049677]
["bitfinex","ETHUSD",1719279925956,0.49030729,3344.3,3343.6,0.1049677]
["bitfinex","ETHUSD",1719279926946,0.49030729,3344.3,3343.4,2.4789]
["bitfinex","ETHUSD",1719279927165,0.49030729,3344.3,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279928838,1.58730729,3344.3,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279933280,0.5175898,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279933443,1.58730729,3344.3,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279933643,0.51758989,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279933881,0.49030729,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279934040,0.51758746,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279934235,0.49030729,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279934478,0.51759289,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279934643,0.49030729,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279934844,0.51759221,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279935070,0.49030729,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279935388,0.51759253,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279935744,0.51759253,3344.0,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279936083,0.49030729,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279936286,0.51759212,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279936446,0.51759212,3344.0,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279936650,0.51759209,3343.9,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279936848,0.49030729,3344.2,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279937077,0.51759078,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279937276,0.51759078,3344.0,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279937497,0.51759078,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279937673,0.51759078,3344.0,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279937876,0.51759078,3344.1,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279938173,0.51759078,3344.0,3343.5,0.10500967]
["bitfinex","ETHUSD",1719279939663,0.49030729,3344.1,3343.6,2.45281178]
["bitfinex","ETHUSD",1719279939868,6.48879,3344.8,3343.8,2.39247]
["bitfinex","ETHUSD",1719279940085,1.097,3344.6,3343.9,0.10507563]
["bitfinex","ETHUSD",1719279940287,1.097,3344.4,3343.9,0.10507563]
["bitfinex","ETHUSD",1719279940494,0.51753658,3344.3,3343.8,2.39247]
["bitfinex","ETHUSD",1719279942091,1.22459024,3344.3,3343.6,4.7856]
["bitfinex","ETHUSD",1719279942397,0.51753658,3344.2,3343.9,0.10507563]
["bitfinex","ETHUSD",1719279942598,0.51753658,3344.2,3343.6,4.7856]
["bitfinex","ETHUSD",1719279942798,0.70705366,3344.3,3344.0,0.10504065]
["bitfinex","ETHUSD",1719279942969,0.51757016,3344.1,3343.6,4.7856]
["bitfinex","ETHUSD",1719279943175,0.70705366,3344.3,3344.1,0.10500567]
["bitfinex","ETHUSD",1719279943380,0.70705366,3344.3,3343.6,4.7856]
["bitfinex","ETHUSD",1719279943381,0.94357499,3344.2,3343.6,4.7856]
["bitfinex","ETHUSD",1719279943596,0.51756962,3344.1,3343.6,4.7856]
["bitfinex","ETHUSD",1719279943792,0.51756962,3344.1,3343.7,2.39252]
["bitfinex","ETHUSD",1719279944106,0.51756962,3344.0,3343.7,2.39252]
["bitfinex","ETHUSD",1719279944310,0.70705366,3344.3,3343.7,2.39252]
["bitfinex","ETHUSD",1719279944470,0.5175602,3344.2,3343.7,2.39252]
["bitfinex","ETHUSD",1719279944671,0.5175602,3344.1,3343.7,2.39252]
["bitfinex","ETHUSD",1719279944871,0.5175602,3344.0,3343.7,2.39252]
["bitfinex","ETHUSD",1719279945071,0.70705366,3344.3,3343.7,2.39252]
["bitfinex","ETHUSD",1719279945299,0.51756576,3344.2,3343.7,2.39252]
["bitfinex","ETHUSD",1719279945499,0.51756576,3344.1,3343.7,2.39252]
["bitfinex","ETHUSD",1719279945675,0.51756576,3344.2,3343.7,2.39252]
["bitfinex","ETHUSD",1719279945885,0.70705366,3344.3,3343.7,2.39252]
["bitfinex","ETHUSD",1719279946069,0.51756296,3344.2,3343.7,2.39252]
["bitfinex","ETHUSD",1719279946270,0.51756296,3344.1,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279946471,0.51756296,3344.0,3343.7,2.39252]
["bitfinex","ETHUSD",1719279946711,0.70705366,3344.3,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279946884,0.51756574,3344.2,3343.7,2.39252]
["bitfinex","ETHUSD",1719279947084,0.51756574,3344.1,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279947303,0.51756574,3344.0,3343.7,2.39252]
["bitfinex","ETHUSD",1719279947520,0.51756574,3343.9,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279947693,1.61456574,3344.5,3343.7,2.39252]
["bitfinex","ETHUSD",1719279948016,2.69124372,3344.4,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279948178,2.69122911,3344.3,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279948378,2.69122911,3344.2,3343.7,2.39252]
["bitfinex","ETHUSD",1719279948672,0.51754687,3344.1,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279949018,0.51754687,3344.0,3343.7,2.39252]
["bitfinex","ETHUSD",1719279949200,1.097,3344.5,3343.9,0.10507563]
["bitfinex","ETHUSD",1719279949515,1.097,3344.5,3344.0,0.10504065]
["bitfinex","ETHUSD",1719279949516,4.05377586,3344.4,3344.0,0.10504065]
["bitfinex","ETHUSD",1719279949718,4.05377586,3344.3,3343.7,2.39252]
["bitfinex","ETHUSD",1719279949883,4.05377586,3344.2,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279950098,1.0234582,3344.4,3343.7,2.39252]
["bitfinex","ETHUSD",1719279950099,4.05377586,3344.1,3343.7,2.39252]
["bitfinex","ETHUSD",1719279950297,4.05377586,3344.0,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279950496,2.1737108,3343.9,3343.7,3.48952]
["bitfinex","ETHUSD",1719279950700,1.0234582,3344.4,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279950898,4.45628344,3344.3,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279951098,4.05393762,3344.2,3343.7,3.48952]
["bitfinex","ETHUSD",1719279951320,4.05393762,3344.1,3343.8,0.10511062]
["bitfinex","ETHUSD",1719279951495,4.05393762,3344.0,3343.3,9.11415567]
["bitfinex","ETHUSD",1719279951702,4.05393762,3343.9,3343.4,3.59486397]
["bitfinex","ETHUSD",1719279952037,4.05393762,3343.8,3343.4,2.49786397]
["bitfinex","ETHUSD",1719279952203,1.36268737,3343.7,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279952409,4.05413751,3343.6,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279952711,4.097,3344.1,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279952712,3.53666326,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279952907,4.05428856,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279953761,3.53666326,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279953939,3.53672136,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279954256,4.05434848,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279954533,3.53672136,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279955102,1.36268737,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279955702,3.53669684,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279958147,1.36268737,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279958343,3.53666037,3343.9,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279958666,4.05427881,3343.8,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279958869,3.53666037,3343.7,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279959071,4.05427881,3343.6,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279959228,4.05429856,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279960876,1.36268737,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279961044,1.88032486,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279961264,4.05440232,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279961455,4.05440889,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279961769,3.53677014,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279963742,1.36268737,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279963950,2.17404611,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279964276,1.36268737,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279964432,3.5367356,3343.6,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279964637,3.5367356,3343.5,3343.4,0.10510397]
["bitfinex","ETHUSD",1719279965167,3.53462487,3343.5,3343.4,7.7996493]
["bitfinex","ETHUSD",1719279965377,0.44875359,3344.9,3343.7,2.39252]
["bitfinex","ETHUSD",1719279965378,3.4763,3344.7,3343.7,2.39252]
["bitfinex","ETHUSD",1719279965669,9.39182617,3344.5,3343.8,1.20237593]
["bitfinex","ETHUSD",1719279965967,12.39182617,3344.4,3343.9,2.4897]
["bitfinex","ETHUSD",1719279966143,7.31312816,3344.3,3344.0,0.10530597]
["bitfinex","ETHUSD",1719279966347,7.05246893,3344.2,3344.0,0.10530597]
["bitfinex","ETHUSD",1719279966648,1.36113967,3344.1,3344.0,1.20230597]
["bitfinex","ETHUSD",1719279966851,3.53469986,3344.3,3344.0,1.20230597]
["bitfinex","ETHUSD",1719279967079,3.53469986,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1719279967435,3.53469986,3344.2,3344.1,2.49742929]
["bitfinex","ETHUSD",1719279968735,1.36113967,3344.2,3344.1,2.49742929]
["bitfinex","ETHUSD",1719279969050,1.36363828,3344.7,3344.3,2.39212]
["bitfinex","ETHUSD",1719279969375,0.39718862,3344.8,3344.5,2.39198]
["bitfinex","ETHUSD",1719279969376,4.05443317,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719279969537,3.53695723,3344.6,3344.5,7.37623631]
["bitfinex","ETHUSD",1719279969739,2.98,3345.2,3345.1,2.39155]
["bitfinex","ETHUSD",1719279969934,6.51790259,3345.2,3345.1,4.88776653]
["bitfinex","ETHUSD",1719279970235,3.53790259,3345.2,3345.1,4.88776653]
["bitfinex","ETHUSD",1719279970677,5.71072393,3345.2,3345.1,4.88776653]
["bitfinex","ETHUSD",1719279970848,3.53789273,3345.2,3345.1,4.88776653]
["bitfinex","ETHUSD",1719279971377,2.89,3345.5,3345.1,2.49621653]
["bitfinex","ETHUSD",1719279971563,3.53905087,3345.4,3345.1,2.49621653]
["bitfinex","ETHUSD",1719279971767,3.53905087,3345.3,3345.1,0.10466653]
["bitfinex","ETHUSD",1719279971958,0.64290509,3345.4,3344.9,2.39169]
["bitfinex","ETHUSD",1719279971959,3.53905087,3345.2,3344.9,2.39169]
["bitfinex","ETHUSD",1719279972156,0.64290509,3345.4,3345.0,2.49624821]
["bitfinex","ETHUSD",1719279972489,3.53995231,3345.3,3345.1,2.39154]
["bitfinex","ETHUSD",1719279972693,2.89,3345.5,3345.2,2.39147]
["bitfinex","ETHUSD",1719279972847,3.54003696,3345.4,3345.2,2.4960283]
["bitfinex","ETHUSD",1719279973054,3.54003696,3345.3,3345.2,2.4960283]
["bitfinex","ETHUSD",1719279973256,2.89,3345.5,3345.2,2.4960283]
["bitfinex","ETHUSD",1719279973457,3.54012875,3345.4,3345.2,2.4960283]
["bitfinex","ETHUSD",1719279973789,1.36740667,3345.3,3345.2,2.4960283]
["bitfinex","ETHUSD",1719279974190,3.0,3345.6,3345.2,0.1045583]
["bitfinex","ETHUSD",1719279974352,3.54025682,3345.5,3345.0,2.39162]
["bitfinex","ETHUSD",1719279974553,3.54025682,3345.4,3345.1,0.10459325]
["bitfinex","ETHUSD",1719279974792,3.54025682,3345.4,3344.8,3.48875]
["bitfinex","ETHUSD",1719279974793,0.39718862,3345.4,3344.8,3.48875]
["bitfinex","ETHUSD",1719279974953,0.39718862,3345.4,3344.9,0.10403157]
["bitfinex","ETHUSD",1719279975177,1.36740984,3345.3,3344.9,0.10403157]
["bitfinex","ETHUSD",1719279975419,0.87660748,3345.4,3344.9,2.49571157]
["bitfinex","ETHUSD",1719279977473,0.87660748,3345.4,3344.9,0.10403157]
["bitfinex","ETHUSD",1719279977909,3.31200748,3345.4,3344.7,6.63889567]
["bitfinex","ETHUSD",1719279978093,0.74090075,3345.3,3345.0,0.10374196]
["bitfinex","ETHUSD",1719279978303,0.74090075,3345.3,3344.7,6.63889567]
["bitfinex","ETHUSD",1719279978611,0.74090075,3345.3,3344.7,4.24706567]
["bitfinex","ETHUSD",1719279978612,1.097,3345.1,3344.7,4.24706567]
["bitfinex","ETHUSD",1719279978815,1.097,3345.1,3344.8,0.10383629]
["bitfinex","ETHUSD",1719279978979,4.097,3345.1,3344.8,0.10383629]
["bitfinex","ETHUSD",1719279979173,4.097,3345.1,3344.7,4.24706567]
["bitfinex","ETHUSD",1719279979519,4.097,3345.1,3344.8,0.10383629]
["bitfinex","ETHUSD",1719279980015,3.0,3345.1,3344.9,0.10380133]
["bitfinex","ETHUSD",1719279980233,4.30775763,3345.0,3344.9,0.10380133]
["bitfinex","ETHUSD",1719279980531,2.3738,3344.9,3344.7,4.24706567]
["bitfinex","ETHUSD",1719279980731,4.63594869,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719279980903,14.49249983,3344.8,3344.2,12.45]
["bitfinex","ETHUSD",1719279981103,1.097,3344.6,3344.2,12.45]
["bitfinex","ETHUSD",1719279981434,3.53894869,3344.5,3344.2,12.45]
["bitfinex","ETHUSD",1719279981599,3.53894869,3344.4,3344.2,12.45]
["bitfinex","ETHUSD",1719279981800,0.46359487,3344.3,3344.2,12.45]
["bitfinex","ETHUSD",1719279982009,0.55,3344.3,3344.2,12.45]
["bitfinex","ETHUSD",1719279982407,0.55,3344.4,3344.2,12.45]
["bitfinex","ETHUSD",1719279982614,3.53755769,3344.3,3344.2,12.45]
["bitfinex","ETHUSD",1719279982813,7.08755769,3344.3,3344.2,12.45]
["bitfinex","ETHUSD",1719279983039,5.7763801,3344.3,3344.2,12.45]
["bitfinex","ETHUSD",1719279983208,3.0,3344.3,3344.2,12.45]
["bitfinex","ETHUSD",1719279983408,6.44858263,3344.7,3344.2,12.45]
["bitfinex","ETHUSD",1719279983655,4.60464447,3344.6,3344.2,12.45]
["bitfinex","ETHUSD",1719279983807,8.32863654,3344.5,3344.2,12.45]
["bitfinex","ETHUSD",1719279984006,6.53707497,3344.4,3343.7,5.34406567]
["bitfinex","ETHUSD",1719279984322,3.5371231,3344.3,3343.8,1.097]
["bitfinex","ETHUSD",1719279984502,3.0,3344.4,3343.8,1.097]
["bitfinex","ETHUSD",1719279984712,2.17613614,3344.3,3343.8,1.097]
["bitfinex","ETHUSD",1719279984908,0.81306702,3344.3,3343.8,1.097]
["bitfinex","ETHUSD",1719279985107,0.81306702,3344.3,3343.4,2.39277]
["bitfinex","ETHUSD",1719279985346,2.17390436,3344.2,3343.4,2.39277]
["bitfinex","ETHUSD",1719279985505,4.54210436,3344.2,3343.5,1.097]
["bitfinex","ETHUSD",1719279985702,2.3682,3344.2,3343.5,1.097]
["bitfinex","ETHUSD",1719279986408,5.3682,3344.2,3343.5,1.097]
["bitfinex","ETHUSD",1719279986603,6.853923,3344.2,3343.5,1.097]
["bitfinex","ETHUSD",1719279988154,3.0,3344.2,3344.0,1.097]
["bitfinex","ETHUSD",1719279988310,3.0,3344.5,3344.0,1.097]
["bitfinex","ETHUSD",1719279988511,0.39718862,3344.6,3344.0,1.097]
["bitfinex","ETHUSD",1719279988845,3.53681099,3344.5,3344.0,1.097]
["bitfinex","ETHUSD",1719279989038,6.93021095,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279989223,3.39339996,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279989425,3.0,3344.3,3344.0,1.097]
["bitfinex","ETHUSD",1719279989629,0.39339996,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279990644,3.0,3344.5,3344.0,1.097]
["bitfinex","ETHUSD",1719279990857,1.36341952,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279991150,1.36341952,3344.4,3344.1,0.10228117]
["bitfinex","ETHUSD",1719279991365,1.36341952,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279992438,3.0,3344.3,3344.0,1.097]
["bitfinex","ETHUSD",1719279992622,3.39718862,3344.6,3344.0,1.097]
["bitfinex","ETHUSD",1719279992623,3.0,3344.5,3344.1,0.10253194]
["bitfinex","ETHUSD",1719279992822,2.00324756,3344.4,3344.1,0.10253194]
["bitfinex","ETHUSD",1719279993022,0.63971886,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279993349,0.63971886,3344.4,3344.1,0.10253194]
["bitfinex","ETHUSD",1719279993520,0.63971886,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279993716,0.63971886,3344.4,3344.1,0.10253194]
["bitfinex","ETHUSD",1719279993919,0.63971886,3344.4,3344.0,1.097]
["bitfinex","ETHUSD",1719279994320,4.05499691,3344.3,3344.1,0.10253194]
["bitfinex","ETHUSD",1719279994519,4.05499691,3344.3,3343.3,4.24706567]
["bitfinex","ETHUSD",1719279994520,11.00207226,3344.2,3343.3,4.24706567]
["bitfinex","ETHUSD",1719279994764,5.50878087,3344.1,3343.4,0.10302414]
["bitfinex","ETHUSD",1719279994926,1.45389723,3344.1,3343.4,0.10302414]
["bitfinex","ETHUSD",1719279995149,2.17396866,3344.0,3343.4,0.10302414]
["bitfinex","ETHUSD",1719279995482,2.17396866,3344.0,3343.5,1.097]
["bitfinex","ETHUSD",1719279995651,1.05750545,3343.9,3343.5,1.097]
["bitfinex","ETHUSD",1719279995973,1.05750545,3343.9,3343.6,0.10302036]
["bitfinex","ETHUSD",1719279996975,1.05750545,3343.9,3343.4,1.097]
["bitfinex","ETHUSD",1719279997160,6.94718862,3344.2,3343.7,0.10305158]
["bitfinex","ETHUSD",1719279997351,1.36210673,3344.1,3343.4,1.097]
["bitfinex","ETHUSD",1719279997554,3.53605331,3344.1,3343.8,0.1030166]
["bitfinex","ETHUSD",1719279997766,2.17394658,3344.1,3343.5,1.097]
["bitfinex","ETHUSD",1719279998073,3.5692681,3344.1,3343.9,0.1029851]
["bitfinex","ETHUSD",1719279998244,3.5692681,3344.1,3343.5,1.097]
["bitfinex","ETHUSD",1719279998651,3.5692681,3344.1,3343.6,0.10309005]
["bitfinex","ETHUSD",1719279999400,2.17394658,3344.1,3343.9,1.097]
["bitfinex","ETHUSD",1719279999891,2.17394658,3344.1,3344.0,1.097]
["bitfinex","ETHUSD",1719280000056,2.17394658,3344.1,3344.0,1.19995012]
["bitfinex","ETHUSD",1719280000690,2.17394658,3344.1,3344.0,2.49529012]
["bitfinex","ETHUSD",1719280002100,2.17394658,3344.1,3344.0,0.10295012]
["bitfinex","ETHUSD",1719280002394,2.17394658,3344.1,3343.9,2.39241]
["bitfinex","ETHUSD",1719280002586,2.17394658,3344.1,3344.0,0.10280726]
["bitfinex","ETHUSD",1719280003572,2.17394658,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719280003573,2.39134124,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719280003783,2.39134124,3344.1,3344.0,0.10280726]
["bitfinex","ETHUSD",1719280003969,2.39134124,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719280004167,2.39134124,3344.1,3344.0,0.10280726]
["bitfinex","ETHUSD",1719280004460,2.39134124,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719280004660,2.39134124,3344.1,3344.0,0.10280726]
["bitfinex","ETHUSD",1719280004897,2.39134124,3344.1,3343.6,2.39261]
["bitfinex","ETHUSD",1719280005075,2.39134124,3344.1,3344.0,0.10280726]
["bitfinex","ETHUSD",1719280005273,2.17394658,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719280005675,2.17394658,3344.1,3343.8,0.10287722]
["bitfinex","ETHUSD",1719280006182,2.17394658,3344.1,3343.9,0.10284224]
["bitfinex","ETHUSD",1719280006413,2.17394658,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719280006699,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280007161,2.69150266,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719280007481,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280007683,2.17394658,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1719280007889,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280008075,2.17394658,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1719280008076,2.17394658,3344.1,3343.9,0.10287711]
["bitfinex","ETHUSD",1719280008400,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280008571,2.69149754,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1719280008776,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280008977,2.69149425,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1719280009176,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280009380,2.69149495,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1719280009716,2.17394658,3344.1,3344.0,0.10284213]
["bitfinex","ETHUSD",1719280009865,2.69149555,3344.1,3343.9,0.10287711]
["bitfinex","ETHUSD",1719280010069,0.51754897,3344.0,3343.8,2.39247]
["bitfinex","ETHUSD",1719280010293,2.17394658,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1719280010494,0.51754963,3344.0,3343.8,2.39247]
["bitfinex","ETHUSD",1719280010658,0.51755107,3343.9,3343.6,2.39263]
["bitfinex","ETHUSD",1719280010866,2.17394658,3344.1,3343.6,2.39263]
["bitfinex","ETHUSD",1719280011081,0.51756175,3344.0,3343.6,2.39263]
["bitfinex","ETHUSD",1719280011310,0.51756175,3343.9,3343.6,2.39263]
["bitfinex","ETHUSD",1719280011465,0.51756175,3344.0,3343.6,2.39263]
["bitfinex","ETHUSD",1719280012479,2.69134124,3344.1,3343.6,2.39263]
["bitfinex","ETHUSD",1719280012714,0.51760464,3344.0,3343.6,2.39263]
["bitfinex","ETHUSD",1719280012916,0.51760464,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1719280013113,0.51760464,3343.8,3343.7,2.39254]
["bitfinex","ETHUSD",1719280013318,2.17394658,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1719280013530,0.51757434,3344.0,3343.7,2.39254]
["bitfinex","ETHUSD",1719280013806,0.51757434,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1719280014010,0.51757434,3344.0,3343.6,2.39263]
["bitfinex","ETHUSD",1719280014206,0.51757434,3343.9,3343.6,2.39263]
["bitfinex","ETHUSD",1719280014408,0.51757434,3344.0,3343.6,2.39263]
["bitfinex","ETHUSD",1719280014595,0.51757434,3343.9,3343.6,2.39263]
["bitfinex","ETHUSD",1719280014792,0.51757434,3344.0,3343.5,2.3927]
["bitfinex","ETHUSD",1719280014995,0.734969,3344.0,3343.5,2.3927]
["bitfinex","ETHUSD",1719280015207,0.51757434,3343.9,3343.5,2.3927]
["bitfinex","ETHUSD",1719280015402,2.17394658,3344.1,3343.5,2.3927]
["bitfinex","ETHUSD",1719280015626,0.51760286,3344.0,3343.5,2.3927]
["bitfinex","ETHUSD",1719280015843,1.07005,3344.3,3343.5,2.3927]
["bitfinex","ETHUSD",1719280015999,0.51760171,3343.9,3343.5,2.3927]
["bitfinex","ETHUSD",1719280016327,0.51760171,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1719280016525,1.07005,3344.3,3343.4,2.39272]
["bitfinex","ETHUSD",1719280016829,4.05431298,3344.2,3343.5,2.39267]
["bitfinex","ETHUSD",1719280016986,4.05431298,3344.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719280017181,0.51760085,3344.0,3343.5,2.39267]
["bitfinex","ETHUSD",1719280017412,0.51760085,3343.9,3343.5,2.39267]
["bitfinex","ETHUSD",1719280017610,0.51760085,3344.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719280017806,4.05426309,3344.0,3343.5,2.39267]
["bitfinex","ETHUSD",1719280018011,0.51760085,3343.9,3343.5,2.39267]
["bitfinex","ETHUSD",1719280018209,0.51760085,3344.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719280018426,0.51760085,3343.8,3343.5,2.39267]
["bitfinex","ETHUSD",1719280018635,0.51759854,3343.7,3343.5,2.39267]
["bitfinex","ETHUSD",1719280018788,1.07005,3344.3,3343.5,2.39267]
["bitfinex","ETHUSD",1719280019111,4.05448762,3344.2,3343.5,2.39267]
["bitfinex","ETHUSD",1719280019316,4.05448762,3344.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719280019519,4.05448762,3344.0,3343.5,2.39267]
["bitfinex","ETHUSD",1719280019689,1.88058306,3343.9,3343.5,2.39267]
["bitfinex","ETHUSD",1719280019889,0.51759632,3343.8,3343.5,2.39267]
["bitfinex","ETHUSD",1719280020106,0.51759632,3344.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719280020317,3.53690794,3344.0,3343.5,2.39267]
["bitfinex","ETHUSD",1719280020511,4.05450426,3343.9,3343.5,2.39267]
["bitfinex","ETHUSD",1719280020830,0.51759632,3343.8,3343.5,2.39267]
["bitfinex","ETHUSD",1719280021032,0.946205,3344.2,3343.5,2.39267]
["bitfinex","ETHUSD",1719280021230,0.51760441,3343.7,3343.6,0.10303083]
["bitfinex","ETHUSD",1719280021619,0.946205,3344.2,3343.6,0.10303083]
["bitfinex","ETHUSD",1719280021620,0.946205,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719280021928,4.0544179,3344.1,3343.8,0.10296086]
["bitfinex","ETHUSD",1719280022132,4.0544179,3344.0,3343.8,0.10296086]
["bitfinex","ETHUSD",1719280022293,4.0544179,3343.9,3343.5,2.39267]
["bitfinex","ETHUSD",1719280022490,1.88058531,3343.8,3343.5,2.39267]
["bitfinex","ETHUSD",1719280022793,3.0,3344.4,3343.7,1.096]
["bitfinex","ETHUSD",1719280023110,3.0,3344.4,3343.5,2.39267]
["bitfinex","ETHUSD",1719280023111,8.38538523,3344.3,3343.6,1.096]
["bitfinex","ETHUSD",1719280023301,10.31533623,3344.2,3343.6,1.096]
["bitfinex","ETHUSD",1719280023490,4.05451392,3344.1,3343.6,1.096]
["bitfinex","ETHUSD",1719280023697,4.05451392,3344.0,3343.6,3.48862]
["bitfinex","ETHUSD",1719280023896,1.36303941,3343.9,3343.6,3.48862]
["bitfinex","ETHUSD",1719280024100,4.05446748,3343.8,3343.6,3.48862]
["bitfinex","ETHUSD",1719280024423,3.53688352,3343.7,3343.6,3.48862]
["bitfinex","ETHUSD",1719280024937,1.36303941,3343.7,3343.6,5.88125]
["bitfinex","ETHUSD",1719280025147,3.0,3344.4,3344.0,2.39232]
["bitfinex","ETHUSD",1719280025359,4.05545121,3344.3,3344.1,1.096]
["bitfinex","ETHUSD",1719280025565,7.05545121,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1719280025715,4.05545121,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1719280025919,7.05545121,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1719280026919,4.36423523,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1719280027117,4.05542123,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1719280027352,7.05542123,3344.2,3344.1,1.096]
["bitfinex","ETHUSD",1719280028938,4.36423523,3344.2,3343.8,2.39247]
["bitfinex","ETHUSD",1719280029237,4.05548072,3344.1,3344.0,1.096]
["bitfinex","ETHUSD",1719280030226,4.05544979,3344.1,3344.0,1.096]
["bitfinex","ETHUSD",1719280030533,4.05545,3344.1,3343.9,2.3924]
["bitfinex","ETHUSD",1719280030738,0.63771886,3344.6,3344.0,1.096]
["bitfinex","ETHUSD",1719280031764,0.63771886,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1719280031765,11.203477,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1719280031925,12.39719763,3344.4,3343.9,2.3924]
["bitfinex","ETHUSD",1719280032123,7.31612907,3344.3,3343.9,2.3924]
["bitfinex","ETHUSD",1719280032326,7.0555623,3344.2,3343.9,2.3924]
["bitfinex","ETHUSD",1719280032525,4.0555623,3344.1,3343.9,3.4884]
["bitfinex","ETHUSD",1719280032824,4.0555623,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719280032825,6.4130623,3344.0,3343.6,4.24706567]
["bitfinex","ETHUSD",1719280033030,12.39704617,3343.9,3343.6,4.24706567]
["bitfinex","ETHUSD",1719280033240,1.36430151,3343.8,3343.6,4.24706567]
["bitfinex","ETHUSD",1719280033461,1.88191873,3343.7,3343.6,4.24706567]
["bitfinex","ETHUSD",1719280033653,4.05591108,3343.7,3343.2,2.39291]
["bitfinex","ETHUSD",1719280033962,4.05606228,3343.6,3343.4,1.096]
["bitfinex","ETHUSD",1719280034168,3.53841598,3343.5,3343.4,1.096]
["bitfinex","ETHUSD",1719280035248,3.53834909,3343.5,3343.4,1.096]
["bitfinex","ETHUSD",1719280036385,1.36430151,3343.5,3343.4,0.10303459]
["bitfinex","ETHUSD",1719280036551,4.05624341,3343.5,3343.4,0.10303459]
["bitfinex","ETHUSD",1719280036752,4.05624341,3343.5,3343.1,1.096]
["bitfinex","ETHUSD",1719280037067,4.05624341,3343.4,3343.2,0.10322305]
["bitfinex","ETHUSD",1719280037277,4.05624341,3343.3,3343.2,0.10322305]
["bitfinex","ETHUSD",1719280038246,3.53856228,3343.3,3343.2,0.10322305]
["bitfinex","ETHUSD",1719280038687,4.05625513,3343.3,3343.2,0.10322305]
["bitfinex","ETHUSD",1719280038986,4.70325064,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280039302,3.5097,3343.6,3342.7,1.096]
["bitfinex","ETHUSD",1719280039479,0.51772372,3343.2,3342.9,1.096]
["bitfinex","ETHUSD",1719280039801,3.58001779,3343.1,3343.0,0.10329305]
["bitfinex","ETHUSD",1719280041762,3.58001779,3343.1,3342.7,1.096]
["bitfinex","ETHUSD",1719280041969,3.0,3343.5,3343.0,0.10329305]
["bitfinex","ETHUSD",1719280042308,4.09729085,3343.4,3343.1,0.10325805]
["bitfinex","ETHUSD",1719280042465,3.57955709,3343.3,3343.1,0.10325805]
["bitfinex","ETHUSD",1719280042665,3.57955709,3343.2,3342.9,1.096]
["bitfinex","ETHUSD",1719280042874,1.4052032,3343.1,3343.0,0.10382978]
["bitfinex","ETHUSD",1719280043268,3.0,3343.5,3343.0,0.10382978]
["bitfinex","ETHUSD",1719280043516,4.0980884,3343.4,3343.0,0.10382978]
["bitfinex","ETHUSD",1719280043826,3.58039868,3343.3,3343.0,0.10382978]
["bitfinex","ETHUSD",1719280044020,1.40610185,3343.2,3343.1,1.096]
["bitfinex","ETHUSD",1719280044179,3.0,3343.7,3343.1,1.19979478]
["bitfinex","ETHUSD",1719280044382,4.09861777,3343.6,3343.1,1.19979478]
["bitfinex","ETHUSD",1719280044689,4.10928486,3343.7,3342.6,6.64039567]
["bitfinex","ETHUSD",1719280044690,0.04620522,3343.1,3342.6,6.64039567]
["bitfinex","ETHUSD",1719280045001,0.04620522,3343.1,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280046398,1.40587015,3343.0,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280046724,0.04620522,3343.1,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280047220,1.40583462,3343.0,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280047389,0.04620522,3343.1,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280047597,1.4058597,3343.0,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280047810,0.04620522,3343.1,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280048011,0.04620522,3343.1,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280048190,1.40594035,3343.0,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280048391,0.04620522,3343.1,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280049295,2.3033,3343.4,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280049492,2.3033,3343.4,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280049493,5.01695301,3343.3,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280049720,4.09806326,3343.2,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280049918,3.58032094,3343.1,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280050231,0.91891186,3343.3,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280050419,3.58030562,3343.2,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280050615,1.40583448,3343.1,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280051128,0.91891186,3343.3,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280051334,3.58020936,3343.2,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280051522,1.4057177,3343.1,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280051709,0.91891186,3343.3,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280052030,3.58009951,3343.2,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280052234,1.4055963,3343.1,3342.7,0.10047497]
["bitfinex","ETHUSD",1719280052437,5.3927,3343.5,3342.8,2.4129]
["bitfinex","ETHUSD",1719280052598,5.19543596,3343.4,3342.8,2.4129]
["bitfinex","ETHUSD",1719280052799,5.19543596,3343.4,3342.7,1.19647497]
["bitfinex","ETHUSD",1719280052800,4.09791861,3343.3,3342.9,0.09706168]
["bitfinex","ETHUSD",1719280053021,3.58017899,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280053343,1.40567256,3343.1,3342.8,0.09709668]
["bitfinex","ETHUSD",1719280053506,1.09751735,3343.4,3342.8,0.09709668]
["bitfinex","ETHUSD",1719280053838,3.58021251,3343.3,3342.8,0.09709668]
["bitfinex","ETHUSD",1719280054141,1.40577448,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280054435,1.09751735,3343.4,3342.9,0.09703387]
["bitfinex","ETHUSD",1719280054609,4.56706203,3343.3,3342.8,1.19306887]
["bitfinex","ETHUSD",1719280054813,1.40590224,3343.2,3343.0,0.09699887]
["bitfinex","ETHUSD",1719280055139,1.40590224,3343.2,3343.1,0.09696387]
["bitfinex","ETHUSD",1719280055514,1.40590224,3343.2,3342.8,1.096]
["bitfinex","ETHUSD",1719280055716,1.40590224,3343.2,3342.9,0.09703387]
["bitfinex","ETHUSD",1719280056538,1.40590224,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280056724,1.40590224,3343.2,3343.0,0.09699887]
["bitfinex","ETHUSD",1719280057041,1.09751735,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280057217,4.09820687,3343.3,3343.1,0.09696387]
["bitfinex","ETHUSD",1719280057541,1.40604391,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280057702,3.0,3343.5,3342.7,1.096]
["bitfinex","ETHUSD",1719280057908,5.39496728,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280058113,4.09813966,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280058320,1.4059879,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280058518,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280058744,4.09813264,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280058906,1.40598092,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280059103,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280059307,4.09807827,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280059551,1.40592698,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280059705,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280059904,4.09811499,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280060118,1.40596338,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280060350,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280060539,4.09809587,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280060853,1.92365124,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280061014,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280061338,4.09807667,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280061509,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280061510,1.92366419,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280061705,1.29682762,3343.4,3342.7,1.096]
["bitfinex","ETHUSD",1719280061921,4.09823645,3343.3,3342.7,1.096]
["bitfinex","ETHUSD",1719280062137,1.9238165,3343.2,3342.7,1.096]
["bitfinex","ETHUSD",1719280062461,3.0,3343.5,3342.9,1.096]
["bitfinex","ETHUSD",1719280062623,1.92406287,3343.4,3342.9,1.096]
["bitfinex","ETHUSD",1719280062852,0.5176903,3343.3,3342.9,1.096]
["bitfinex","ETHUSD",1719280063061,3.0,3343.5,3342.9,1.096]
["bitfinex","ETHUSD",1719280063386,1.92409328,3343.4,3343.0,2.4102]
["bitfinex","ETHUSD",1719280063581,0.51768476,3343.3,3343.0,2.4102]
["bitfinex","ETHUSD",1719280063792,3.0,3343.5,3343.0,2.4102]
["bitfinex","ETHUSD",1719280063959,1.92417392,3343.4,3343.0,2.4102]
["bitfinex","ETHUSD",1719280064281,0.51768374,3343.3,3343.0,2.4102]
["bitfinex","ETHUSD",1719280064493,3.37718862,3343.6,3343.0,3.00014]
["bitfinex","ETHUSD",1719280064494,0.51768374,3343.4,3343.0,3.00014]
["bitfinex","ETHUSD",1719280064696,2.89,3344.0,3343.6,2.4102]
["bitfinex","ETHUSD",1719280064994,1.92563809,3343.9,3343.6,2.4102]
["bitfinex","ETHUSD",1719280065281,0.5175863,3343.8,3343.6,2.4102]
["bitfinex","ETHUSD",1719280065481,0.5175863,3343.9,3343.6,2.4102]
["bitfinex","ETHUSD",1719280065695,0.5175863,3343.9,3343.6,4.80282]
["bitfinex","ETHUSD",1719280066479,0.5175863,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280066666,0.5175863,3343.9,3343.6,5.89882]
["bitfinex","ETHUSD",1719280066967,0.5175863,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280067258,0.5175863,3343.9,3343.6,5.89882]
["bitfinex","ETHUSD",1719280067462,2.89,3344.0,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280067865,2.89,3344.0,3343.6,6.727978]
["bitfinex","ETHUSD",1719280068187,2.89,3344.0,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280068585,2.89,3344.0,3343.6,5.89882]
["bitfinex","ETHUSD",1719280068787,2.89,3344.0,3343.8,0.09151239]
["bitfinex","ETHUSD",1719280068989,2.89,3344.0,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280069189,2.89,3344.0,3343.9,0.09147741]
["bitfinex","ETHUSD",1719280069351,7.16105141,3344.0,3343.8,0.09151239]
["bitfinex","ETHUSD",1719280069552,5.89,3344.0,3343.9,0.09147741]
["bitfinex","ETHUSD",1719280069748,7.16104513,3344.0,3343.9,0.09147741]
["bitfinex","ETHUSD",1719280069979,7.16104513,3344.0,3343.6,5.89882]
["bitfinex","ETHUSD",1719280069980,7.67861415,3344.0,3343.6,5.89882]
["bitfinex","ETHUSD",1719280070195,5.89,3344.0,3343.9,0.09147741]
["bitfinex","ETHUSD",1719280070489,7.67860984,3344.0,3343.6,5.89882]
["bitfinex","ETHUSD",1719280070696,5.89,3344.0,3343.6,5.89882]
["bitfinex","ETHUSD",1719280070856,5.89,3344.0,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280071571,1.27125129,3343.9,3343.8,0.09151239]
["bitfinex","ETHUSD",1719280071754,5.89,3344.0,3343.8,0.09151239]
["bitfinex","ETHUSD",1719280071955,5.89,3344.0,3343.6,5.89882]
["bitfinex","ETHUSD",1719280072291,5.89,3344.0,3343.6,4.80282]
["bitfinex","ETHUSD",1719280072590,1.27125012,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280072891,1.27125012,3343.9,3343.6,3.5062]
["bitfinex","ETHUSD",1719280073094,1.27125012,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280073296,1.27125012,3343.9,3343.6,3.5062]
["bitfinex","ETHUSD",1719280073494,1.27125012,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280073655,1.27125012,3343.9,3343.6,3.5062]
["bitfinex","ETHUSD",1719280073855,1.27125012,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280074084,1.27125012,3343.9,3343.6,3.5062]
["bitfinex","ETHUSD",1719280074265,1.27125012,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280074470,1.27125012,3343.9,3343.6,3.5062]
["bitfinex","ETHUSD",1719280074757,1.27125012,3343.9,3343.7,0.09154738]
["bitfinex","ETHUSD",1719280075192,1.27125012,3343.9,3343.6,3.5062]
["bitfinex","ETHUSD",1719280075451,4.07557513,3343.9,3343.7,0.09128784]
["bitfinex","ETHUSD",1719280075655,1.27105925,3343.8,3343.2,5.34306567]
["bitfinex","ETHUSD",1719280075856,2.31642568,3343.8,3343.3,0.0914278]
["bitfinex","ETHUSD",1719280076080,1.04536643,3343.8,3343.3,0.0914278]
["bitfinex","ETHUSD",1719280076289,1.27087519,3343.7,3343.3,0.0914278]
["bitfinex","ETHUSD",1719280078918,1.27087519,3343.7,3343.1,1.096]
["bitfinex","ETHUSD",1719280079091,2.17410185,3343.6,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280079293,1.27087519,3343.5,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280079515,0.91065666,3343.7,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280079707,3.44459196,3343.6,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280080020,1.27047932,3343.5,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280080227,0.91065666,3343.7,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280080403,3.44454394,3343.6,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280080604,0.91065666,3343.7,3343.1,1.096]
["bitfinex","ETHUSD",1719280080605,1.27039933,3343.5,3343.1,1.096]
["bitfinex","ETHUSD",1719280080800,2.80432501,3343.9,3343.3,0.09132744]
["bitfinex","ETHUSD",1719280081020,4.88010579,3343.8,3343.2,0.09136244]
["bitfinex","ETHUSD",1719280081225,1.27008222,3343.7,3343.4,0.09129245]
["bitfinex","ETHUSD",1719280081410,3.44420808,3343.7,3343.3,0.09132744]
["bitfinex","ETHUSD",1719280081733,3.44428716,3343.6,3343.4,0.09129245]
["bitfinex","ETHUSD",1719280082028,1.2701613,3343.5,3343.1,1.096]
["bitfinex","ETHUSD",1719280082189,0.9182605,3343.8,3343.1,1.096]
["bitfinex","ETHUSD",1719280082386,3.96192823,3343.7,3343.3,1.096]
["bitfinex","ETHUSD",1719280082587,2.89,3344.0,3343.6,1.096]
["bitfinex","ETHUSD",1719280082825,1.27080567,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1719280083044,1.27080567,3343.9,3343.6,1.096]
["bitfinex","ETHUSD",1719280084595,1.27080567,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1719280084795,2.89,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1719280085035,2.89,3344.0,3343.9,4.87821]
["bitfinex","ETHUSD",1719280085692,2.98,3344.5,3343.9,2.4858]
["bitfinex","ETHUSD",1719280085893,3.96446842,3344.4,3344.1,1.096]
["bitfinex","ETHUSD",1719280086093,2.98,3344.5,3344.1,1.096]
["bitfinex","ETHUSD",1719280086294,1.27351201,3344.4,3344.1,1.096]
["bitfinex","ETHUSD",1719280086536,1.27351201,3344.4,3344.1,3.48827]
["bitfinex","ETHUSD",1719280087430,3.578,3344.5,3344.1,3.48827]
["bitfinex","ETHUSD",1719280087634,2.98,3344.5,3344.1,3.48827]
["bitfinex","ETHUSD",1719280087790,2.98,3344.5,3344.1,3.48821]
["bitfinex","ETHUSD",1719280087993,2.98,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719280088194,2.98,3344.5,3344.3,2.39212]
["bitfinex","ETHUSD",1719280088532,2.98,3344.5,3344.3,3.48812]
["bitfinex","ETHUSD",1719280088734,3.09319279,3345.7,3344.6,2.39186]
["bitfinex","ETHUSD",1719280089034,3.96655459,3345.6,3344.9,1.096]
["bitfinex","ETHUSD",1719280089196,1.27602845,3345.5,3345.0,0.05978386]
["bitfinex","ETHUSD",1719280089402,0.99395212,3345.5,3345.0,0.05978386]
["bitfinex","ETHUSD",1719280089595,2.89,3345.7,3345.1,1.096]
["bitfinex","ETHUSD",1719280089801,2.89,3345.7,3345.5,1.096]
["bitfinex","ETHUSD",1719280090112,2.98,3345.8,3345.7,2.39112]
["bitfinex","ETHUSD",1719280090313,2.98,3345.8,3345.7,3.57725189]
["bitfinex","ETHUSD",1719280090610,2.98,3345.8,3345.7,2.48125189]
["bitfinex","ETHUSD",1719280090793,2.98,3345.8,3345.7,0.09013189]
["bitfinex","ETHUSD",1719280091334,2.98,3345.8,3345.7,0.08994519]
["bitfinex","ETHUSD",1719280093859,2.98,3345.8,3345.4,2.39132]
["bitfinex","ETHUSD",1719280094025,2.98,3345.8,3345.7,0.08969967]
["bitfinex","ETHUSD",1719280094222,2.98,3345.8,3345.4,2.39132]
["bitfinex","ETHUSD",1719280094423,3.278,3345.8,3345.7,0.08969967]
["bitfinex","ETHUSD",1719280094931,3.278,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1719280095126,3.278,3345.8,3345.4,0.08983907]
["bitfinex","ETHUSD",1719280095328,0.3278,3345.7,3345.4,0.08983907]
["bitfinex","ETHUSD",1719280095925,3.3278,3345.7,3345.4,0.08983907]
["bitfinex","ETHUSD",1719280096129,3.3278,3345.7,3345.0,4.24706567]
["bitfinex","ETHUSD",1719280096130,0.55,3345.6,3345.0,4.24706567]
["bitfinex","ETHUSD",1719280096430,0.55,3345.6,3345.1,0.0893595]
["bitfinex","ETHUSD",1719280096431,5.94121,3345.6,3345.1,0.0893595]
["bitfinex","ETHUSD",1719280096739,1.692916,3345.5,3345.1,0.0893595]
["bitfinex","ETHUSD",1719280096937,4.692916,3345.5,3345.1,0.0893595]
["bitfinex","ETHUSD",1719280097463,7.78296,3345.2,3345.1,0.0893595]
["bitfinex","ETHUSD",1719280097641,5.39148,3345.2,3345.1,0.0893595]
["bitfinex","ETHUSD",1719280097836,8.94148,3345.2,3344.6,12.45]
["bitfinex","ETHUSD",1719280098036,4.84491128,3345.1,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280099529,2.3917,3344.9,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280101480,2.4707,3344.5,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280101667,0.786255,3344.4,3343.6,4.25070597]
["bitfinex","ETHUSD",1719280102041,3.786255,3344.4,3343.6,4.25070597]
["bitfinex","ETHUSD",1719280106351,3.0,3343.9,3343.6,4.25070597]
["bitfinex","ETHUSD",1719280106564,3.0,3343.9,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280106774,6.24248,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280107803,3.85,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280108517,4.83275,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280108800,5.35048667,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280108983,8.90048667,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280109296,9.93078695,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280109811,7.53823695,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280110360,9.93078695,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280112768,7.53823695,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280114107,4.54803695,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280114261,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280114262,3.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280115184,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280115867,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280116074,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280116398,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280116760,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280116955,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280117188,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280117373,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280117573,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280117805,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280118186,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280118386,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280119240,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280119418,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280120120,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280120320,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280120488,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280120678,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280120878,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280121091,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280121297,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280121520,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280121704,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280121908,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280122111,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280122276,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280122477,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280122677,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280122915,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280123138,0.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280123337,0.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280123630,5.69248,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280123831,6.3,3343.8,3343.7,0.08809957]
["bitfinex","ETHUSD",1719280124131,6.3,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280124291,4.16924,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280124490,4.16924,3343.7,3343.6,0.09180935]
["bitfinex","ETHUSD",1719280124716,4.16924,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280125192,4.68693732,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280125610,4.16924,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280125832,4.68692724,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280126507,4.68695253,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280128439,4.68695253,3343.7,3343.6,0.09180935]
["bitfinex","ETHUSD",1719280128600,4.68695253,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280128797,4.68695253,3343.7,3343.6,0.09180935]
["bitfinex","ETHUSD",1719280128997,4.68695253,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280129512,4.16924,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280129712,4.68688758,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280130429,3.51764758,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280130634,3.0,3344.0,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280130823,0.51762568,3343.9,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280131025,0.51762568,3343.8,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280131333,0.51762568,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280132543,3.0,3344.0,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280132745,0.51761474,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280133053,3.899,3344.0,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280133206,0.51760897,3343.9,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280133406,0.51760897,3343.8,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280133631,0.51760897,3343.9,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280133833,0.51760897,3343.8,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280134141,0.51760897,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280134347,0.51762026,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280135754,0.51761654,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280138821,3.0,3344.2,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280139055,0.51760033,3343.7,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280141174,3.52206478,3344.2,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280141175,3.0,3344.2,3343.6,0.09186113]
["bitfinex","ETHUSD",1719280141324,1.79020555,3344.1,3343.7,1.097]
["bitfinex","ETHUSD",1719280141518,0.517574,3344.0,3343.8,0.087999]
["bitfinex","ETHUSD",1719280141714,0.517574,3344.2,3343.7,1.097]
["bitfinex","ETHUSD",1719280141928,1.79030435,3344.1,3343.9,0.08796402]
["bitfinex","ETHUSD",1719280142159,0.517574,3344.0,3343.7,1.097]
["bitfinex","ETHUSD",1719280142362,0.517574,3343.9,3343.7,1.097]
["bitfinex","ETHUSD",1719280142563,0.517574,3344.3,3343.7,3.48955]
["bitfinex","ETHUSD",1719280142724,3.44663623,3344.2,3343.7,3.48955]
["bitfinex","ETHUSD",1719280142927,0.33739279,3344.4,3343.7,3.48955]
["bitfinex","ETHUSD",1719280142928,6.96421456,3344.1,3343.7,3.48955]
["bitfinex","ETHUSD",1719280143125,1.79040266,3344.0,3343.7,3.48955]
["bitfinex","ETHUSD",1719280143326,1.79076726,3343.9,3343.7,3.48955]
["bitfinex","ETHUSD",1719280143549,0.51757833,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280143859,0.51757833,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280144038,0.51757833,3344.2,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280144360,3.96466243,3344.1,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280144568,6.96466243,3344.0,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280144751,3.96466243,3343.9,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280145067,1.79070547,3343.8,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280145228,0.87539589,3344.2,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280145229,1.79098804,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280146621,1.27337924,3343.7,3343.6,0.0036403]
["bitfinex","ETHUSD",1719280146822,1.27337924,3343.7,3343.6,2.3962703]
["bitfinex","ETHUSD",1719280147051,3.0,3344.3,3343.7,2.39255]
["bitfinex","ETHUSD",1719280147263,1.79060018,3344.2,3344.0,3.48929]
["bitfinex","ETHUSD",1719280147424,1.27303384,3344.1,3344.0,5.98599]
["bitfinex","ETHUSD",1719280147629,1.27303384,3344.1,3344.0,6.823836]
["bitfinex","ETHUSD",1719280147940,1.27303384,3344.4,3344.0,6.823836]
["bitfinex","ETHUSD",1719280148138,3.96409262,3344.3,3344.2,1.097]
["bitfinex","ETHUSD",1719280148371,1.27303384,3344.3,3344.2,1.097]
["bitfinex","ETHUSD",1719280148527,1.27303384,3344.5,3344.2,1.097]
["bitfinex","ETHUSD",1719280148728,2.69089545,3344.4,3344.2,1.097]
["bitfinex","ETHUSD",1719280148924,1.27303384,3344.3,3344.2,1.097]
["bitfinex","ETHUSD",1719280149342,1.27303384,3344.5,3344.2,1.7793836]
["bitfinex","ETHUSD",1719280149545,1.27303384,3344.5,3344.4,3.48905]
["bitfinex","ETHUSD",1719280149793,3.0,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719280149969,3.96567046,3344.8,3344.7,1.097]
["bitfinex","ETHUSD",1719280150173,3.44823368,3344.8,3344.7,1.097]
["bitfinex","ETHUSD",1719280150371,1.27499921,3344.8,3344.7,1.097]
["bitfinex","ETHUSD",1719280150648,4.27499921,3345.3,3344.7,1.097]
["bitfinex","ETHUSD",1719280150879,3.04109289,3345.2,3344.7,1.097]
["bitfinex","ETHUSD",1719280151058,4.79243284,3345.1,3344.7,1.097]
["bitfinex","ETHUSD",1719280151259,3.96565379,3345.0,3344.7,1.097]
["bitfinex","ETHUSD",1719280151487,2.62409279,3345.6,3344.9,1.097]
["bitfinex","ETHUSD",1719280151804,6.96659912,3345.5,3345.0,2.39162]
["bitfinex","ETHUSD",1719280151948,3.96659912,3345.4,3345.1,1.097]
["bitfinex","ETHUSD",1719280152149,1.27624589,3345.3,3345.1,1.097]
["bitfinex","ETHUSD",1719280152445,0.33739279,3345.6,3345.1,1.097]
["bitfinex","ETHUSD",1719280152677,1.27712786,3345.5,3345.1,1.097]
["bitfinex","ETHUSD",1719280152850,4.27712786,3345.5,3345.1,1.097]
["bitfinex","ETHUSD",1719280153059,3.0,3345.5,3345.1,1.097]
["bitfinex","ETHUSD",1719280153263,3.0,3345.8,3345.3,1.097]
["bitfinex","ETHUSD",1719280153596,1.27830664,3345.7,3345.3,1.097]
["bitfinex","ETHUSD",1719280154054,1.27830664,3345.7,3345.3,3.4884]
["bitfinex","ETHUSD",1719280154391,3.0,3345.8,3345.4,0.08692892]
["bitfinex","ETHUSD",1719280154594,4.10237453,3345.8,3345.4,0.08692892]
["bitfinex","ETHUSD",1719280155651,2.98,3345.9,3345.5,0.05978147]
["bitfinex","ETHUSD",1719280155883,2.98,3345.9,3345.7,2.39111]
["bitfinex","ETHUSD",1719280156263,2.98,3345.9,3345.8,0.08666156]
["bitfinex","ETHUSD",1719280156575,2.98,3345.9,3345.5,2.39126]
["bitfinex","ETHUSD",1719280156778,2.98,3345.9,3345.6,0.0867211]
["bitfinex","ETHUSD",1719280158293,3.865,3345.9,3345.6,0.0867211]
["bitfinex","ETHUSD",1719280158605,3.865,3345.9,3345.1,2.39155]
["bitfinex","ETHUSD",1719280158804,3.865,3345.9,3345.2,2.47770631]
["bitfinex","ETHUSD",1719280161054,3.865,3345.9,3345.7,0.00358]
["bitfinex","ETHUSD",1719280161460,3.865,3345.9,3345.8,0.08603386]
["bitfinex","ETHUSD",1719280161873,3.865,3345.9,3345.7,0.00358]
["bitfinex","ETHUSD",1719280162097,0.6755,3345.8,3345.7,0.00358]
["bitfinex","ETHUSD",1719280164172,11.33365,3345.8,3345.7,0.00358]
["bitfinex","ETHUSD",1719280164372,12.20777305,3345.8,3345.7,0.00358]
["bitfinex","ETHUSD",1719280164580,12.72518156,3345.8,3345.7,0.00358]
["bitfinex","ETHUSD",1719280164990,15.11623156,3345.8,3345.7,0.00358]
["bitfinex","ETHUSD",1719280165502,15.11623156,3345.8,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280165503,2.39168,3345.0,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280165664,3.0,3345.1,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280165665,2.3917,3344.9,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280166168,2.94177,3344.8,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280166574,3.0,3344.7,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280167581,3.55,3344.8,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280168692,3.0,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1719280169099,3.0,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719280169100,3.0,3345.0,3344.2,2.39219]
["bitfinex","ETHUSD",1719280169308,3.839143,3345.0,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280169888,2.39177,3344.8,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280170810,3.839143,3345.0,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280170811,6.230823,3345.0,3344.1,4.24706567]
["bitfinex","ETHUSD",1719280170986,0.9230823,3344.9,3344.1,6.63928567]
["bitfinex","ETHUSD",1719280171195,0.9230823,3344.9,3344.2,2.5425967]
["bitfinex","ETHUSD",1719280173518,3.0,3345.0,3344.2,2.5425967]
["bitfinex","ETHUSD",1719280173711,3.0,3345.0,3344.4,2.39204]
["bitfinex","ETHUSD",1719280174218,3.0,3345.0,3344.5,0.08726765]
["bitfinex","ETHUSD",1719280175387,3.0,3345.0,3344.2,4.84776]
["bitfinex","ETHUSD",1719280175706,3.0,3345.0,3344.3,0.08733759]
["bitfinex","ETHUSD",1719280175910,0.6,3344.9,3344.3,0.08733759]
["bitfinex","ETHUSD",1719280176723,0.6,3344.9,3344.3,2.47945759]
["bitfinex","ETHUSD",1719280176897,3.0,3345.0,3344.3,2.53925504]
["bitfinex","ETHUSD",1719280177692,3.0,3345.0,3344.3,2.47945759]
["bitfinex","ETHUSD",1719280179564,3.0,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1719280179895,3.0,3345.0,3344.5,2.47924765]
["bitfinex","ETHUSD",1719280180111,3.0,3345.6,3344.7,2.39183]
["bitfinex","ETHUSD",1719280180300,1.79116432,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1719280180493,0.51739047,3345.4,3344.8,0.08716275]
["bitfinex","ETHUSD",1719280180717,4.32955036,3345.6,3344.9,1.096]
["bitfinex","ETHUSD",1719280180921,0.51738922,3345.5,3344.9,1.096]
["bitfinex","ETHUSD",1719280181121,0.51738922,3345.4,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280181906,1.40487226,3345.5,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280182141,0.51739267,3345.4,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280182343,1.40487226,3345.5,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280182502,0.51739268,3345.4,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280182701,1.40487226,3345.5,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280182939,0.51739234,3345.4,3345.0,0.08704217]
["bitfinex","ETHUSD",1719280183240,1.40487226,3345.5,3345.1,0.08700722]
["bitfinex","ETHUSD",1719280183535,1.52935574,3345.4,3344.7,2.39183]
["bitfinex","ETHUSD",1719280183750,1.52935574,3345.4,3344.5,6.63903567]
["bitfinex","ETHUSD",1719280183751,0.51739621,3345.3,3344.5,6.63903567]
["bitfinex","ETHUSD",1719280184217,0.51739621,3345.3,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280184827,4.01195953,3345.4,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280185151,2.73302693,3345.3,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280185326,4.7923057,3345.2,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280185516,0.94032395,3345.3,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280185715,1.01195953,3345.4,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280185920,1.79250774,3345.3,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280186121,3.0,3345.3,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280186324,0.51741709,3345.2,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280186524,1.01195953,3345.4,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280186831,2.19260006,3345.3,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280187027,1.79246553,3345.2,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280187229,3.0,3345.2,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280187852,0.40013453,3345.3,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280188085,1.01195953,3345.4,3344.6,0.08678881]
["bitfinex","ETHUSD",1719280188086,1.01195953,3345.4,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280188261,0.51742002,3345.2,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280188549,3.0,3345.5,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280188748,3.96581551,3345.4,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280188907,5.39125,3345.6,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280188908,4.79269713,3345.3,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280189109,0.51740913,3345.2,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280189341,0.51740913,3345.4,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280189544,1.79264616,3345.3,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280189701,1.792624,3345.2,3344.6,2.47869881]
["bitfinex","ETHUSD",1719280189901,0.51740913,3345.1,3344.7,2.45163011]
["bitfinex","ETHUSD",1719280190143,6.0,3345.6,3344.7,2.45163011]
["bitfinex","ETHUSD",1719280190343,3.96594802,3345.5,3344.8,0.08673957]
["bitfinex","ETHUSD",1719280190549,6.0,3345.6,3344.8,0.08673957]
["bitfinex","ETHUSD",1719280190550,6.96594802,3345.4,3344.8,0.08673957]
["bitfinex","ETHUSD",1719280190753,3.96594802,3345.3,3344.8,0.08673957]
["bitfinex","ETHUSD",1719280190963,4.79306821,3345.2,3344.8,2.46183957]
["bitfinex","ETHUSD",1719280191167,0.51740905,3345.1,3344.5,6.62216567]
["bitfinex","ETHUSD",1719280191467,1.79292813,3345.0,3344.5,6.62216567]
["bitfinex","ETHUSD",1719280191618,0.51740905,3344.9,3344.6,0.08679225]
["bitfinex","ETHUSD",1719280191819,3.0,3345.3,3344.5,6.62216567]
["bitfinex","ETHUSD",1719280192017,2.39137,3345.4,3344.5,6.62216567]
["bitfinex","ETHUSD",1719280192018,3.96604194,3345.2,3344.6,0.08679225]
["bitfinex","ETHUSD",1719280192328,3.96604194,3345.1,3344.6,0.08679225]
["bitfinex","ETHUSD",1719280192526,3.96607762,3345.0,3344.6,0.08679225]
["bitfinex","ETHUSD",1719280192741,1.79276179,3344.9,3344.5,4.24706567]
["bitfinex","ETHUSD",1719280192949,0.51744651,3344.8,3344.7,0.08676074]
["bitfinex","ETHUSD",1719280193155,0.51744651,3344.8,3344.6,0.0867957]
["bitfinex","ETHUSD",1719280193461,3.1023587,3345.1,3344.7,0.08676074]
["bitfinex","ETHUSD",1719280193676,3.96531607,3345.0,3344.5,4.24706567]
["bitfinex","ETHUSD",1719280193970,3.96531607,3344.9,3344.8,0.08672577]
["bitfinex","ETHUSD",1719280194170,3.96531607,3344.9,3344.5,4.24706567]
["bitfinex","ETHUSD",1719280194395,3.44782465,3344.8,3344.5,4.24706567]
["bitfinex","ETHUSD",1719280194540,3.44782465,3344.8,3344.6,0.08695779]
["bitfinex","ETHUSD",1719280194541,0.51748199,3344.8,3344.6,0.08695779]
["bitfinex","ETHUSD",1719280194864,1.79191495,3344.7,3344.5,4.24706567]
["bitfinex","ETHUSD",1719280195039,1.79191495,3344.7,3344.1,17.21734]
["bitfinex","ETHUSD",1719280195040,2.3365,3345.1,3344.6,0.08695779]
["bitfinex","ETHUSD",1719280195241,3.96551961,3345.0,3344.2,2.39219]
["bitfinex","ETHUSD",1719280195443,3.96551961,3344.9,3344.3,0.08706615]
["bitfinex","ETHUSD",1719280195645,1.7921697,3344.8,3344.3,1.23644133]
["bitfinex","ETHUSD",1719280195855,0.51746426,3344.7,3344.3,1.23644133]
["bitfinex","ETHUSD",1719280196040,2.3365,3345.1,3344.4,0.5870223]
["bitfinex","ETHUSD",1719280196229,3.96510645,3345.0,3344.5,0.08699621]
["bitfinex","ETHUSD",1719280196572,3.96509207,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1719280196866,1.79178432,3344.8,3344.3,0.08706615]
["bitfinex","ETHUSD",1719280197161,0.51745765,3344.7,3344.3,1.14937518]
["bitfinex","ETHUSD",1719280197361,2.3365,3345.1,3344.3,1.14937518]
["bitfinex","ETHUSD",1719280197561,3.96578264,3345.0,3344.4,0.08701049]
["bitfinex","ETHUSD",1719280197871,1.79244407,3344.9,3344.3,3.54147518]
["bitfinex","ETHUSD",1719280198025,0.5174556,3344.8,3344.4,0.08701049]
["bitfinex","ETHUSD",1719280198251,0.5174556,3344.7,3344.4,0.08701049]
["bitfinex","ETHUSD",1719280198473,2.3365,3345.1,3344.4,0.08701049]
["bitfinex","ETHUSD",1719280198788,3.96581986,3345.0,3344.4,0.08701049]
["bitfinex","ETHUSD",1719280198991,3.96581986,3344.9,3344.4,0.73383129]
["bitfinex","ETHUSD",1719280199298,0.51745754,3344.8,3344.5,2.39193]
["bitfinex","ETHUSD",1719280199462,3.0,3345.4,3344.6,0.55178613]
["bitfinex","ETHUSD",1719280199792,4.51626082,3345.3,3344.7,0.08690558]
["bitfinex","ETHUSD",1719280200091,6.96626082,3345.2,3344.5,2.39193]
["bitfinex","ETHUSD",1719280200296,3.96631135,3345.1,3344.8,0.08687062]
["bitfinex","ETHUSD",1719280200502,1.79314084,3345.0,3344.5,2.39193]
["bitfinex","ETHUSD",1719280200670,0.51742446,3344.9,3344.5,2.39193]
["bitfinex","ETHUSD",1719280200873,0.51742446,3344.8,3344.4,4.24706567]
["bitfinex","ETHUSD",1719280201183,0.55,3345.3,3344.4,4.24706567]
["bitfinex","ETHUSD",1719280201184,0.829338,3345.2,3344.5,0.08697552]
["bitfinex","ETHUSD",1719280201502,3.96707549,3345.1,3344.5,0.08697552]
["bitfinex","ETHUSD",1719280201698,1.79384542,3345.0,3344.5,0.08697552]
["bitfinex","ETHUSD",1719280202012,0.51743573,3344.9,3344.8,2.39174]
["bitfinex","ETHUSD",1719280202153,0.51743573,3344.9,3344.8,4.78351]
["bitfinex","ETHUSD",1719280202359,5.2752,3345.8,3344.9,2.39163]
["bitfinex","ETHUSD",1719280202661,1.27647538,3345.7,3345.0,1.1818007]
["bitfinex","ETHUSD",1719280202897,4.82472964,3345.7,3345.0,1.1818007]
["bitfinex","ETHUSD",1719280203068,6.96679345,3345.6,3345.0,1.1818007]
["bitfinex","ETHUSD",1719280203254,3.96679345,3345.5,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280203456,0.85793619,3345.7,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280203457,6.96679345,3345.4,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280203765,3.96679345,3345.3,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280203971,1.79384424,3345.2,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280204174,0.51736886,3345.1,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280204361,0.85793619,3345.7,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280204362,3.85793619,3345.7,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280204696,5.56039821,3345.6,3345.1,1.095]
["bitfinex","ETHUSD",1719280204913,6.9680694,3345.5,3345.0,0.0868007]
["bitfinex","ETHUSD",1719280205055,3.9680694,3345.4,3345.2,0.08673078]
["bitfinex","ETHUSD",1719280205256,3.96804922,3345.3,3344.9,2.39169]
["bitfinex","ETHUSD",1719280205555,1.79510479,3345.2,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280205756,6.30416192,3345.9,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280205757,3.0,3345.8,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280205998,3.96791704,3345.7,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280206309,6.96791312,3345.6,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280206458,6.96791312,3345.5,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280206653,3.96791312,3345.4,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280206958,3.96791312,3345.3,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280207299,1.79497218,3345.2,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280207460,1.27760529,3345.1,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280207797,1.27760529,3345.7,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280207956,3.96793501,3345.6,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280208163,3.96793501,3345.5,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280208366,3.96793501,3345.4,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280208562,3.96793501,3345.3,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280208799,1.55819664,3345.7,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280208800,1.27760529,3345.2,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280208961,3.0,3345.6,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280209169,3.96820348,3345.5,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280209429,3.96820348,3345.4,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280209609,3.45083035,3345.3,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280209906,1.27792457,3345.2,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280210274,3.0,3345.6,3345.0,1.18164896]
["bitfinex","ETHUSD",1719280210589,3.96815036,3345.5,3345.0,3.57325896]
["bitfinex","ETHUSD",1719280210804,6.96815036,3345.4,3345.0,3.57325896]
["bitfinex","ETHUSD",1719280210979,1.27790215,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1719280211367,1.27790215,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719280211573,2.6901869,3345.5,3345.2,1.18157905]
["bitfinex","ETHUSD",1719280211776,3.0,3345.7,3345.2,1.18157905]
["bitfinex","ETHUSD",1719280211777,1.79524578,3345.4,3345.3,2.3468]
["bitfinex","ETHUSD",1719280212093,5.352,3346.1,3345.3,5.9197541]
["bitfinex","ETHUSD",1719280212094,2.89,3346.1,3345.3,5.9197541]
["bitfinex","ETHUSD",1719280212293,3.96818522,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1719280212505,2.89,3346.1,3345.8,0.08621073]
["bitfinex","ETHUSD",1719280212506,3.96818522,3345.9,3345.8,0.08621073]
["bitfinex","ETHUSD",1719280213554,3.96818522,3345.9,3345.6,3.48617]
["bitfinex","ETHUSD",1719280213721,3.96818522,3345.8,3345.6,3.48617]
["bitfinex","ETHUSD",1719280214050,3.45092511,3345.7,3345.6,3.48617]
["bitfinex","ETHUSD",1719280214346,3.45092511,3345.7,3345.5,1.095]
["bitfinex","ETHUSD",1719280214551,1.27832436,3345.6,3345.4,2.3913]
["bitfinex","ETHUSD",1719280214754,1.27880618,3345.5,3345.1,4.24706567]
["bitfinex","ETHUSD",1719280215052,1.27880618,3345.4,3345.3,1.095]
["bitfinex","ETHUSD",1719280215249,1.27880618,3345.9,3345.3,1.095]
["bitfinex","ETHUSD",1719280215453,2.88971755,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719280215627,3.45164311,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1719280215832,1.7961483,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1719280216036,1.27880618,3345.5,3345.3,1.095]
["bitfinex","ETHUSD",1719280216418,0.71688062,3345.8,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280216642,3.96883962,3345.7,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280216841,3.96883642,3345.6,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280217049,3.45150991,3345.5,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280217243,3.45152215,3345.5,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280217411,1.27873853,3345.5,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280217969,1.27873853,3345.7,3345.2,1.095]
["bitfinex","ETHUSD",1719280218112,2.17279702,3345.6,3345.4,0.08605402]
["bitfinex","ETHUSD",1719280218317,1.27873853,3345.5,3345.3,0.08608897]
["bitfinex","ETHUSD",1719280218529,1.27873853,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280218819,0.71688062,3345.8,3345.2,1.095]
["bitfinex","ETHUSD",1719280219048,3.96899679,3345.7,3345.2,1.095]
["bitfinex","ETHUSD",1719280219215,3.96899679,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719280219412,3.45166025,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280219642,0.71688062,3345.8,3345.2,1.095]
["bitfinex","ETHUSD",1719280219851,3.96890619,3345.7,3345.2,1.095]
["bitfinex","ETHUSD",1719280220015,3.96890619,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719280220216,3.45156296,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280220418,6.96898924,3345.4,3344.7,5.34206567]
["bitfinex","ETHUSD",1719280220652,3.96898924,3345.3,3344.7,5.34206567]
["bitfinex","ETHUSD",1719280220838,3.96898924,3345.2,3344.7,5.34206567]
["bitfinex","ETHUSD",1719280221039,1.27872139,3345.1,3344.7,5.34206567]
["bitfinex","ETHUSD",1719280221357,4.17815191,3345.4,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280221580,4.9712895,3345.3,3344.7,5.34206567]
["bitfinex","ETHUSD",1719280221849,3.96847731,3345.2,3344.7,5.34206567]
["bitfinex","ETHUSD",1719280222060,3.45107248,3345.1,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280222258,2.3915,3345.2,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280222422,5.01740626,3345.1,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280222738,3.96847504,3345.0,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280222945,3.45104736,3344.9,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280223255,2.17309122,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280223427,1.7953596,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280223844,3.96845082,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280224039,3.45126782,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280224241,3.9687366,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280224553,3.96872447,3344.8,3344.7,4.24706567]
["bitfinex","ETHUSD",1719280225572,4.47049004,3344.8,3344.0,9.12819567]
["bitfinex","ETHUSD",1719280225731,3.96872447,3344.7,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280226066,3.96872447,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719280226351,3.45125802,3344.5,3344.1,1.095]
["bitfinex","ETHUSD",1719280226561,1.27789893,3344.4,3344.1,1.095]
["bitfinex","ETHUSD",1719280226859,1.06121756,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719280227055,1.27573393,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719280227233,1.79324088,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719280227428,3.44926314,3344.5,3344.1,1.095]
["bitfinex","ETHUSD",1719280227626,3.44926314,3344.5,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280227627,0.50176557,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280227944,3.96601642,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719280228141,3.96601642,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280228343,1.27509659,3344.5,3344.3,1.095]
["bitfinex","ETHUSD",1719280228652,2.327,3344.9,3344.3,1.095]
["bitfinex","ETHUSD",1719280228856,4.5160012,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280229063,3.9660012,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719280229234,3.44851253,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280229429,1.27506622,3344.5,3344.3,1.095]
["bitfinex","ETHUSD",1719280229634,0.55,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280229840,3.9662482,3344.7,3344.3,3.5308]
["bitfinex","ETHUSD",1719280230044,1.2753223,3344.6,3344.5,1.095]
["bitfinex","ETHUSD",1719280230221,1.2753223,3344.8,3344.5,1.095]
["bitfinex","ETHUSD",1719280230421,3.44866913,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1719280230624,1.2753223,3344.6,3344.5,1.095]
["bitfinex","ETHUSD",1719280230822,1.8753223,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280231055,3.96610205,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1719280231251,6.96610205,3344.9,3344.6,0.08701643]
["bitfinex","ETHUSD",1719280231453,0.6,3345.1,3344.3,2.4358]
["bitfinex","ETHUSD",1719280231454,3.44864441,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280231760,3.96611916,3344.7,3344.4,0.12467435]
["bitfinex","ETHUSD",1719280232061,1.2753223,3344.6,3344.4,0.12467435]
["bitfinex","ETHUSD",1719280232221,0.66,3345.0,3344.4,0.12467435]
["bitfinex","ETHUSD",1719280232222,1.2753223,3344.5,3344.4,0.12467435]
["bitfinex","ETHUSD",1719280232423,1.2753223,3344.5,3344.3,1.095]
["bitfinex","ETHUSD",1719280232618,3.89229,3344.9,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280232820,4.51586218,3344.8,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280233161,1.27490336,3344.7,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280233341,3.96586135,3344.7,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280233543,3.44836943,3344.6,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280233725,1.27490336,3344.5,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280234070,1.27490336,3344.7,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280234360,2.29509722,3344.7,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280234565,3.96492748,3344.6,3344.4,0.12458122]
["bitfinex","ETHUSD",1719280234764,1.02019386,3344.7,3344.2,1.095]
["bitfinex","ETHUSD",1719280234765,3.4474103,3344.5,3344.2,1.095]
["bitfinex","ETHUSD",1719280235069,0.55,3344.8,3344.2,1.095]
["bitfinex","ETHUSD",1719280235274,3.96498168,3344.7,3344.3,0.12461732]
["bitfinex","ETHUSD",1719280235485,3.44747441,3344.6,3344.2,1.095]
["bitfinex","ETHUSD",1719280235765,3.44747441,3344.5,3344.3,0.12461732]
["bitfinex","ETHUSD",1719280235924,0.55,3344.9,3344.3,0.12461732]
["bitfinex","ETHUSD",1719280236128,4.96178704,3344.8,3344.3,0.12461732]
["bitfinex","ETHUSD",1719280236453,4.96178704,3344.8,3344.2,1.095]
["bitfinex","ETHUSD",1719280236454,3.96498419,3344.7,3344.2,1.095]
["bitfinex","ETHUSD",1719280236649,3.44747208,3344.6,3344.3,0.12461732]
["bitfinex","ETHUSD",1719280236841,1.27392121,3344.5,3344.3,0.12461732]
["bitfinex","ETHUSD",1719280237042,0.996803,3344.8,3344.2,1.095]
["bitfinex","ETHUSD",1719280237240,0.996803,3344.8,3343.9,4.6593]
["bitfinex","ETHUSD",1719280237241,3.96518592,3344.7,3344.4,0.12471576]
["bitfinex","ETHUSD",1719280237561,3.44768509,3344.6,3344.5,0.12467966]
["bitfinex","ETHUSD",1719280237923,2.17350352,3344.6,3343.9,4.6593]
["bitfinex","ETHUSD",1719280238134,2.17350352,3344.6,3344.2,1.095]
["bitfinex","ETHUSD",1719280238353,0.996803,3344.8,3344.3,0.12475185]
["bitfinex","ETHUSD",1719280238550,4.72514576,3344.7,3344.3,0.12475185]
["bitfinex","ETHUSD",1719280240868,1.27429471,3344.3,3344.1,0.12482405]
["bitfinex","ETHUSD",1719280243343,2.3585,3344.5,3344.1,0.12482405]
["bitfinex","ETHUSD",1719280243491,1.27405163,3344.4,3344.1,0.12482405]
["bitfinex","ETHUSD",1719280243691,1.27405163,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280243866,1.27405163,3344.4,3344.0,0.12486015]
["bitfinex","ETHUSD",1719280245979,3.0,3344.8,3344.1,3.3941]
["bitfinex","ETHUSD",1719280246168,3.96554411,3344.7,3344.1,3.3941]
["bitfinex","ETHUSD",1719280246382,4.79201868,3344.6,3344.2,0.12501217]
["bitfinex","ETHUSD",1719280246555,3.0,3344.6,3344.2,0.12501217]
["bitfinex","ETHUSD",1719280246754,0.51751852,3344.5,3344.2,0.12501217]
["bitfinex","ETHUSD",1719280246953,3.0,3344.8,3344.2,0.12501217]
["bitfinex","ETHUSD",1719280247206,3.96561246,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719280247499,3.51751843,3344.6,3344.4,0.12491583]
["bitfinex","ETHUSD",1719280247698,3.0,3344.6,3344.4,0.12491583]
["bitfinex","ETHUSD",1719280247995,3.0,3344.9,3344.4,0.12491583]
["bitfinex","ETHUSD",1719280248201,3.96593965,3344.8,3344.4,0.12491583]
["bitfinex","ETHUSD",1719280248501,6.44843769,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719280248793,0.51750615,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280249195,0.51750615,3344.9,3344.4,0.12491583]
["bitfinex","ETHUSD",1719280249353,3.96597287,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280249554,4.79246626,3344.7,3344.4,0.1249055]
["bitfinex","ETHUSD",1719280249803,0.51750615,3344.6,3344.4,0.1249055]
["bitfinex","ETHUSD",1719280249954,0.51750615,3344.5,3344.4,0.1249055]
["bitfinex","ETHUSD",1719280251713,0.51749945,3344.5,3344.4,0.1248227]
["bitfinex","ETHUSD",1719280252001,1.095,3344.9,3344.1,1.095]
["bitfinex","ETHUSD",1719280252178,3.71437675,3344.8,3344.4,0.1248227]
["bitfinex","ETHUSD",1719280252371,2.70613168,3344.9,3344.1,1.095]
["bitfinex","ETHUSD",1719280252372,6.71437877,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719280252577,1.02336267,3344.6,3344.5,0.1247866]
["bitfinex","ETHUSD",1719280252774,1.54086533,3344.6,3344.1,1.095]
["bitfinex","ETHUSD",1719280253101,0.51750266,3344.5,3344.1,1.095]
["bitfinex","ETHUSD",1719280253299,0.51751406,3344.4,3344.1,1.095]
["bitfinex","ETHUSD",1719280253608,0.51751406,3344.3,3344.1,1.095]
["bitfinex","ETHUSD",1719280253804,3.0,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719280254110,3.71423581,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719280254260,3.51751114,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280254463,3.0,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280254664,3.0,3345.2,3344.3,1.095]
["bitfinex","ETHUSD",1719280254665,0.51746901,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719280254859,0.51746901,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280255109,0.51746901,3344.5,3344.3,1.095]
["bitfinex","ETHUSD",1719280255308,3.0,3345.1,3344.3,1.095]
["bitfinex","ETHUSD",1719280255467,4.26413695,3345.0,3344.3,1.095]
["bitfinex","ETHUSD",1719280255669,6.71413695,3344.9,3344.3,1.095]
["bitfinex","ETHUSD",1719280255865,1.54077964,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1719280256065,0.51746602,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1719280256481,0.51746602,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1719280256680,3.71416282,3344.9,3344.5,1.095]
["bitfinex","ETHUSD",1719280256908,4.54084308,3344.8,3344.5,1.095]
["bitfinex","ETHUSD",1719280257076,0.51746602,3344.7,3344.5,1.095]
["bitfinex","ETHUSD",1719280257282,0.32942805,3345.4,3344.6,3.4191]
["bitfinex","ETHUSD",1719280257582,1.02457351,3345.2,3344.6,5.811]
["bitfinex","ETHUSD",1719280257765,0.51741437,3345.1,3344.6,6.631304]
["bitfinex","ETHUSD",1719280257965,0.51741437,3345.0,3344.6,6.631304]
["bitfinex","ETHUSD",1719280258195,0.51741437,3345.2,3344.6,5.811]
["bitfinex","ETHUSD",1719280258423,0.51741437,3345.1,3344.6,5.811]
["bitfinex","ETHUSD",1719280258627,0.51741437,3345.0,3344.6,5.811]
["bitfinex","ETHUSD",1719280258811,3.51741437,3345.2,3344.6,6.631304]
["bitfinex","ETHUSD",1719280258997,1.54264178,3345.1,3344.6,6.631304]
["bitfinex","ETHUSD",1719280259204,0.51741437,3345.0,3344.6,6.631304]
["bitfinex","ETHUSD",1719280259509,3.0,3345.2,3344.6,6.631304]
["bitfinex","ETHUSD",1719280259727,1.54266931,3345.1,3344.6,6.631304]
["bitfinex","ETHUSD",1719280260028,0.51740939,3345.0,3344.6,6.631304]
["bitfinex","ETHUSD",1719280260398,0.51740939,3345.1,3344.6,6.631304]
["bitfinex","ETHUSD",1719280260593,3.0,3345.2,3344.6,6.631304]
["bitfinex","ETHUSD",1719280260594,1.0252566,3345.0,3344.6,6.631304]
["bitfinex","ETHUSD",1719280260800,0.51742248,3345.0,3344.6,6.631304]
["bitfinex","ETHUSD",1719280260999,3.0,3345.2,3344.7,0.9023344]
["bitfinex","ETHUSD",1719280261234,3.71576996,3345.1,3344.6,3.4191]
["bitfinex","ETHUSD",1719280261402,1.02521105,3345.0,3344.8,0.12469558]
["bitfinex","ETHUSD",1719280261732,0.51741517,3344.9,3344.2,3.576]
["bitfinex","ETHUSD",1719280262048,0.51741517,3344.9,3344.3,0.12466564]
["bitfinex","ETHUSD",1719280262429,0.51741517,3345.0,3344.3,0.12466564]
["bitfinex","ETHUSD",1719280262753,3.71615812,3344.9,3344.3,0.12466564]
["bitfinex","ETHUSD",1719280262895,2.690724,3344.8,3344.6,2.39189]
["bitfinex","ETHUSD",1719280263232,3.0,3345.2,3344.7,0.12452127]
["bitfinex","ETHUSD",1719280263536,3.71602419,3345.1,3344.5,3.4222]
["bitfinex","ETHUSD",1719280263721,3.71602419,3345.0,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280264028,3.71602419,3344.9,3344.5,2.3272]
["bitfinex","ETHUSD",1719280264336,1.02526476,3344.8,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280264537,3.0,3345.2,3344.5,2.3272]
["bitfinex","ETHUSD",1719280264851,3.71583612,3345.1,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280265009,3.71583612,3345.0,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280265215,3.71583612,3344.9,3344.5,2.3272]
["bitfinex","ETHUSD",1719280265536,3.19838995,3344.8,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280265741,3.0,3345.2,3344.5,4.71916]
["bitfinex","ETHUSD",1719280266033,1.02523508,3345.1,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280266228,0.5174392,3345.0,3344.6,1.21955736]
["bitfinex","ETHUSD",1719280266432,0.5174392,3345.0,3344.6,1.095]
["bitfinex","ETHUSD",1719280266433,3.19847975,3344.9,3344.6,1.095]
["bitfinex","ETHUSD",1719280266738,0.5174392,3345.0,3344.6,1.095]
["bitfinex","ETHUSD",1719280266739,3.19847975,3344.8,3344.7,0.12452127]
["bitfinex","ETHUSD",1719280267927,3.19847975,3344.8,3344.5,2.3272]
["bitfinex","ETHUSD",1719280268228,3.0,3345.2,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280268431,2.39184,3344.7,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280268593,6.71599343,3344.7,3344.6,0.12455736]
["bitfinex","ETHUSD",1719280268790,8.03625977,3344.7,3343.9,3.5115]
["bitfinex","ETHUSD",1719280268994,1.025335,3344.6,3343.9,3.5115]
["bitfinex","ETHUSD",1719280269189,1.025335,3344.6,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280269190,2.69118627,3344.5,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280269430,3.19898545,3344.4,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280269739,1.025335,3344.3,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280269894,1.025335,3344.2,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280270926,1.025335,3344.6,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280271132,1.025335,3344.5,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280271435,1.025335,3344.4,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280271607,1.025335,3344.3,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280271938,1.025335,3344.2,3344.1,0.12473784]
["bitfinex","ETHUSD",1719280272293,0.51753672,3344.4,3344.1,2.24731519]
["bitfinex","ETHUSD",1719280272492,0.51753672,3344.4,3344.3,3.5115]
["bitfinex","ETHUSD",1719280272729,0.51753672,3344.4,3344.3,3.63616564]
["bitfinex","ETHUSD",1719280272935,1.54101862,3344.4,3344.3,3.63616564]
["bitfinex","ETHUSD",1719280273141,1.54101862,3344.4,3344.3,4.34498577]
["bitfinex","ETHUSD",1719280273731,1.54101862,3344.4,3344.3,6.73710577]
["bitfinex","ETHUSD",1719280274434,0.51753672,3344.4,3344.3,9.12922577]
["bitfinex","ETHUSD",1719280277191,0.51753672,3344.4,3344.3,6.73710577]
["bitfinex","ETHUSD",1719280280742,0.51753672,3344.4,3344.3,9.12922577]
["bitfinex","ETHUSD",1719280281172,0.51753672,3344.4,3344.3,8.03422577]
["bitfinex","ETHUSD",1719280281467,0.51753672,3344.4,3344.3,9.12922577]
["bitfinex","ETHUSD",1719280285186,2.3274,3345.2,3344.4,2.39204]
["bitfinex","ETHUSD",1719280285358,3.61898071,3345.1,3344.6,1.095]
["bitfinex","ETHUSD",1719280285705,3.61898071,3345.0,3344.7,0.12447297]
["bitfinex","ETHUSD",1719280285985,3.61898071,3344.9,3344.7,0.12447297]
["bitfinex","ETHUSD",1719280286209,0.51743085,3344.8,3344.7,0.12447297]
["bitfinex","ETHUSD",1719280287192,3.7656763,3344.8,3344.7,0.12447297]
["bitfinex","ETHUSD",1719280287400,7.30440412,3344.8,3344.7,0.12447297]
["bitfinex","ETHUSD",1719280287552,7.30440412,3344.8,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280287553,13.56469608,3344.8,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280287753,4.71400844,3344.7,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280287988,3.61900844,3344.6,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280288153,3.61900844,3344.5,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280288354,3.61900844,3344.4,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280288566,3.61900844,3344.3,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280288850,3.61937235,3344.2,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280289256,3.10199551,3344.2,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280289502,3.61953106,3344.2,3344.1,0.12457227]
["bitfinex","ETHUSD",1719280291597,3.10199551,3344.2,3344.1,0.12477232]
["bitfinex","ETHUSD",1719280291793,3.61953437,3344.2,3343.8,3.48746]
["bitfinex","ETHUSD",1719280292002,3.10199551,3344.1,3343.8,3.48746]
["bitfinex","ETHUSD",1719280292158,0.92834545,3344.0,3343.8,3.48746]
["bitfinex","ETHUSD",1719280292367,3.0,3344.7,3343.8,4.74289057]
["bitfinex","ETHUSD",1719280292610,1.44334562,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280292784,1.44333935,3344.5,3343.8,3.48746]
["bitfinex","ETHUSD",1719280293083,1.44333935,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280293267,1.44333935,3344.3,3343.5,6.63974567]
["bitfinex","ETHUSD",1719280293465,3.78353935,3344.2,3343.5,6.63974567]
["bitfinex","ETHUSD",1719280293665,1.44333935,3344.1,3343.7,1.095]
["bitfinex","ETHUSD",1719280293869,2.3402,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1719280293870,0.92580241,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1719280294066,2.3402,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1719280294266,0.92575417,3344.1,3343.7,1.095]
["bitfinex","ETHUSD",1719280295719,2.4451,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280295888,1.4432244,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280296086,0.92568758,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280296508,0.92568758,3344.2,3343.9,1.095]
["bitfinex","ETHUSD",1719280296673,2.4451,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280296877,1.44318996,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280297192,1.44320386,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280297388,0.92565244,3344.2,3343.9,1.095]
["bitfinex","ETHUSD",1719280297592,2.4451,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280297807,1.44357871,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280298079,0.92603876,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280298383,0.92603876,3344.2,3343.9,1.095]
["bitfinex","ETHUSD",1719280298582,3.84033264,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280298894,1.44345162,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280299101,0.92590887,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280299304,0.92590887,3344.2,3343.9,1.095]
["bitfinex","ETHUSD",1719280299509,2.4451,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280299717,1.4434086,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280299926,0.92586863,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280300133,0.92586863,3344.2,3343.9,1.095]
["bitfinex","ETHUSD",1719280300336,2.4451,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280300495,1.44332612,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280300696,0.92578475,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280300897,0.92578475,3344.2,3343.9,1.095]
["bitfinex","ETHUSD",1719280301203,3.0,3344.6,3343.9,1.095]
["bitfinex","ETHUSD",1719280301404,1.44344303,3344.5,3343.9,1.095]
["bitfinex","ETHUSD",1719280301713,0.92592933,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280302029,0.92592933,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1719280302189,3.0,3344.6,3343.9,1.672851]
["bitfinex","ETHUSD",1719280302391,1.44361392,3344.5,3343.9,1.672851]
["bitfinex","ETHUSD",1719280302597,0.92609627,3344.4,3343.9,4.065251]
["bitfinex","ETHUSD",1719280302821,0.92609627,3344.3,3343.9,4.065251]
["bitfinex","ETHUSD",1719280303029,3.0,3344.6,3343.9,3.4874]
["bitfinex","ETHUSD",1719280303235,1.44384324,3344.5,3343.9,3.4874]
["bitfinex","ETHUSD",1719280303442,0.92632497,3344.4,3343.9,3.4874]
["bitfinex","ETHUSD",1719280303738,0.92632497,3344.3,3343.9,3.4874]
["bitfinex","ETHUSD",1719280303913,3.0,3344.6,3343.9,4.304491]
["bitfinex","ETHUSD",1719280304109,1.443853,3344.5,3343.9,3.4874]
["bitfinex","ETHUSD",1719280304313,3.0,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1719280304509,0.92675353,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280304715,3.0,3345.0,3344.3,1.095]
["bitfinex","ETHUSD",1719280305035,4.44421446,3344.9,3344.3,3.48712]
["bitfinex","ETHUSD",1719280305239,1.44421446,3344.8,3344.3,3.48712]
["bitfinex","ETHUSD",1719280305400,1.44421446,3344.7,3344.4,0.1225732]
["bitfinex","ETHUSD",1719280305752,0.92674544,3344.6,3344.4,0.1225732]
["bitfinex","ETHUSD",1719280306063,0.92674544,3344.5,3344.4,0.1225732]
["bitfinex","ETHUSD",1719280306399,0.92674544,3345.0,3344.4,0.1225732]
["bitfinex","ETHUSD",1719280306605,1.44421238,3344.9,3344.4,0.1225732]
["bitfinex","ETHUSD",1719280306952,1.44421238,3344.8,3344.4,0.1225732]
["bitfinex","ETHUSD",1719280307098,1.44421238,3344.8,3344.2,2.3562]
["bitfinex","ETHUSD",1719280307099,1.44421238,3344.7,3344.2,2.3562]
["bitfinex","ETHUSD",1719280307335,1.44421238,3344.6,3344.3,0.12260585]
["bitfinex","ETHUSD",1719280307495,1.44421238,3344.5,3344.2,2.3562]
["bitfinex","ETHUSD",1719280307699,0.92674544,3344.4,3344.3,0.12260585]
["bitfinex","ETHUSD",1719280307895,3.41054544,3344.8,3344.1,2.39226]
["bitfinex","ETHUSD",1719280308099,3.41054544,3344.8,3344.2,0.12264195]
["bitfinex","ETHUSD",1719280308100,4.44422988,3344.7,3344.2,0.12264195]
["bitfinex","ETHUSD",1719280308400,4.44422988,3344.7,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280308401,3.92802988,3344.6,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280308601,1.44422988,3344.5,3344.3,0.12261274]
["bitfinex","ETHUSD",1719280308802,1.44422988,3344.5,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280308803,1.44422988,3344.4,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280309146,0.92674544,3344.3,3343.9,2.39239]
["bitfinex","ETHUSD",1719280309441,0.92674544,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1719280309601,3.5788,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280309801,2.32361673,3344.5,3343.8,3.48746]
["bitfinex","ETHUSD",1719280309999,1.44391925,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280310213,1.44391925,3344.3,3343.8,3.48746]
["bitfinex","ETHUSD",1719280310415,0.92639179,3344.2,3343.8,3.48746]
["bitfinex","ETHUSD",1719280310748,0.9259034,3344.1,3343.8,3.48746]
["bitfinex","ETHUSD",1719280311072,1.197057,3344.5,3343.8,3.48746]
["bitfinex","ETHUSD",1719280311219,0.92583559,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280311702,1.44337524,3344.3,3343.8,3.48746]
["bitfinex","ETHUSD",1719280312048,1.44337524,3344.2,3343.8,3.48746]
["bitfinex","ETHUSD",1719280312201,0.92583559,3344.1,3343.8,3.48746]
["bitfinex","ETHUSD",1719280312406,3.75764793,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280312718,1.44325816,3344.5,3343.8,3.48746]
["bitfinex","ETHUSD",1719280312960,1.44325816,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280313097,3.75764793,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280313098,1.44325816,3344.3,3343.8,3.48746]
["bitfinex","ETHUSD",1719280313301,1.44325816,3344.2,3343.8,4.74674057]
["bitfinex","ETHUSD",1719280313554,0.92570926,3344.1,3343.8,3.48746]
["bitfinex","ETHUSD",1719280313776,2.4838,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280314067,1.4431319,3344.5,3343.8,3.48746]
["bitfinex","ETHUSD",1719280314234,1.4431319,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280314556,1.4431319,3344.3,3343.8,3.48746]
["bitfinex","ETHUSD",1719280314764,1.4431319,3344.2,3343.8,3.48746]
["bitfinex","ETHUSD",1719280315077,0.92558234,3344.1,3343.8,4.74674057]
["bitfinex","ETHUSD",1719280315245,2.4838,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280315575,1.44320084,3344.5,3343.8,3.48746]
["bitfinex","ETHUSD",1719280315774,1.44320084,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280316083,1.44320084,3344.3,3343.8,3.48746]
["bitfinex","ETHUSD",1719280316247,1.44320084,3344.2,3343.8,3.48746]
["bitfinex","ETHUSD",1719280316577,1.44320084,3344.1,3343.8,3.48746]
["bitfinex","ETHUSD",1719280316746,6.0,3344.7,3343.8,3.48746]
["bitfinex","ETHUSD",1719280316950,1.4432997,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280317264,1.4432997,3344.5,3344.0,1.095]
["bitfinex","ETHUSD",1719280317469,1.4432997,3344.4,3344.0,1.095]
["bitfinex","ETHUSD",1719280317628,1.4432997,3344.3,3344.0,1.095]
["bitfinex","ETHUSD",1719280317828,1.4432997,3344.2,3344.0,1.095]
["bitfinex","ETHUSD",1719280318045,0.51752503,3344.1,3344.0,1.095]
["bitfinex","ETHUSD",1719280319167,1.44348652,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1719280319375,0.51752503,3344.0,3343.8,1.095]
["bitfinex","ETHUSD",1719280319581,3.66448793,3344.6,3343.8,1.095]
["bitfinex","ETHUSD",1719280319747,3.30858492,3344.5,3343.8,1.095]
["bitfinex","ETHUSD",1719280320083,1.4434642,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1719280320264,0.92590505,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1719280320573,4.03721,3344.2,3343.6,4.24706567]
["bitfinex","ETHUSD",1719280320776,4.65559656,3344.1,3343.2,16.69706567]
["bitfinex","ETHUSD",1719280321002,1.44347457,3344.0,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280321272,1.44347457,3343.9,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280321573,1.44347457,3343.8,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280321773,0.51756952,3343.7,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280321985,0.92532722,3343.6,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280322283,0.92532722,3343.5,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280322436,1.31775015,3344.0,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280322635,2.35149835,3343.9,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280322886,1.44303318,3343.8,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280323037,1.44303318,3343.7,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280323239,1.44303318,3343.6,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280323475,0.90846517,3343.9,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280323677,1.44205421,3343.8,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280323981,1.31775015,3344.0,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280323982,0.92441611,3343.7,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280324194,1.31775015,3344.0,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280324333,1.44229109,3343.9,3343.3,0.1230978]
["bitfinex","ETHUSD",1719280324537,1.44229109,3343.8,3343.4,1.095]
["bitfinex","ETHUSD",1719280324761,0.92468179,3343.7,3343.5,0.12326322]
["bitfinex","ETHUSD",1719280324965,3.55,3344.2,3343.5,0.12326322]
["bitfinex","ETHUSD",1719280325150,1.44232011,3344.1,3343.5,0.12326322]
["bitfinex","ETHUSD",1719280325362,4.794777,3344.2,3343.5,0.12326322]
["bitfinex","ETHUSD",1719280325534,0.51760161,3344.0,3343.5,1.095]
["bitfinex","ETHUSD",1719280325733,4.794777,3344.2,3343.6,0.12322711]
["bitfinex","ETHUSD",1719280325734,1.44247952,3343.9,3343.6,0.12322711]
["bitfinex","ETHUSD",1719280325987,1.44247952,3343.8,3343.4,1.095]
["bitfinex","ETHUSD",1719280326170,0.92487791,3343.7,3343.5,0.12341818]
["bitfinex","ETHUSD",1719280326493,0.9250123,3343.6,3343.2,5.34206567]
["bitfinex","ETHUSD",1719280326656,1.49524117,3344.0,3343.2,5.34206567]
["bitfinex","ETHUSD",1719280326853,1.44263665,3343.9,3343.2,5.34206567]
["bitfinex","ETHUSD",1719280327087,1.44263665,3343.8,3343.2,5.34206567]
["bitfinex","ETHUSD",1719280327290,1.49524117,3344.0,3343.2,5.34206567]
["bitfinex","ETHUSD",1719280327291,0.92501229,3343.7,3343.2,5.34206567]
["bitfinex","ETHUSD",1719280327489,1.095,3344.1,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280327755,3.0,3343.9,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280328050,1.44223027,3343.8,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280328304,0.92460602,3343.7,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280328584,1.44226079,3343.6,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280328789,5.39241,3343.9,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280328790,0.92460602,3343.5,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280328965,5.39241,3343.9,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280329154,1.44202543,3343.8,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280329358,5.39241,3343.9,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280329359,1.44202543,3343.7,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280329556,0.92437438,3343.6,3343.2,4.24706567]
["bitfinex","ETHUSD",1719280329909,0.92437438,3343.5,3343.3,1.095]
["bitfinex","ETHUSD",1719280330053,5.39241,3343.9,3343.3,1.86199657]
["bitfinex","ETHUSD",1719280330054,3.0,3343.9,3343.3,1.86199657]
["bitfinex","ETHUSD",1719280330405,0.92426018,3343.8,3343.6,2.3592]
["bitfinex","ETHUSD",1719280330567,3.0,3344.2,3343.6,2.3592]
["bitfinex","ETHUSD",1719280330897,1.44225527,3344.1,3343.6,2.3592]
["bitfinex","ETHUSD",1719280331095,0.92468054,3344.0,3343.6,2.3592]
["bitfinex","ETHUSD",1719280331270,0.92468054,3343.9,3343.6,2.3592]
["bitfinex","ETHUSD",1719280331599,0.92468054,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1719280331756,3.0,3344.4,3343.8,3.48746]
["bitfinex","ETHUSD",1719280331952,2.3319,3344.6,3343.8,3.48746]
["bitfinex","ETHUSD",1719280331953,1.44318722,3344.3,3343.8,3.48746]
["bitfinex","ETHUSD",1719280332170,0.92564153,3344.2,3343.8,3.48746]
["bitfinex","ETHUSD",1719280332458,0.92564153,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1719280332800,0.9260667,3344.1,3344.0,3.48728]
["bitfinex","ETHUSD",1719280333087,0.9260667,3344.1,3344.0,6.539836]
["bitfinex","ETHUSD",1719280333286,0.9260667,3344.5,3344.0,6.539836]
["bitfinex","ETHUSD",1719280333498,0.9260667,3344.5,3344.0,5.92828]
["bitfinex","ETHUSD",1719280333499,0.51750392,3344.4,3344.0,5.92828]
["bitfinex","ETHUSD",1719280333764,0.9260667,3344.3,3344.0,5.92828]
["bitfinex","ETHUSD",1719280334052,0.9260667,3344.2,3344.0,5.92828]
["bitfinex","ETHUSD",1719280334345,3.0,3344.6,3344.0,5.92828]
["bitfinex","ETHUSD",1719280334510,0.92609777,3344.5,3344.0,6.783936]
["bitfinex","ETHUSD",1719280335404,0.51750629,3344.4,3344.0,6.783936]
["bitfinex","ETHUSD",1719280335607,0.92609777,3344.3,3344.0,6.783936]
["bitfinex","ETHUSD",1719280335935,0.92609777,3344.2,3344.0,6.783936]
["bitfinex","ETHUSD",1719280336136,0.92609777,3344.1,3344.0,6.783936]
["bitfinex","ETHUSD",1719280336629,3.0,3344.6,3344.0,6.783936]
["bitfinex","ETHUSD",1719280336837,1.44404923,3344.5,3344.0,6.783936]
["bitfinex","ETHUSD",1719280336991,1.44404923,3344.4,3344.1,0.64482148]
["bitfinex","ETHUSD",1719280337197,0.92654843,3344.3,3344.1,0.64482148]
["bitfinex","ETHUSD",1719280337504,0.92654843,3344.2,3344.1,0.64482148]
["bitfinex","ETHUSD",1719280337699,0.92654843,3344.5,3344.1,0.64482148]
["bitfinex","ETHUSD",1719280337899,0.51749592,3344.4,3344.2,0.89654615]
["bitfinex","ETHUSD",1719280338094,0.92654843,3344.3,3344.0,5.92828]
["bitfinex","ETHUSD",1719280338335,3.0,3344.6,3344.0,5.92828]
["bitfinex","ETHUSD",1719280338336,0.92654843,3344.2,3344.0,5.92828]
["bitfinex","ETHUSD",1719280338538,3.0,3344.6,3344.0,5.92828]
["bitfinex","ETHUSD",1719280338748,1.44387837,3344.5,3344.0,6.760362]
["bitfinex","ETHUSD",1719280338910,0.92637831,3344.4,3344.0,6.760362]
["bitfinex","ETHUSD",1719280339105,0.92637831,3344.3,3344.0,6.760362]
["bitfinex","ETHUSD",1719280339350,0.92637831,3344.2,3344.0,6.760362]
["bitfinex","ETHUSD",1719280339531,3.0,3344.6,3344.0,6.760362]
["bitfinex","ETHUSD",1719280339843,1.44392444,3344.5,3344.0,6.760362]
["bitfinex","ETHUSD",1719280340051,3.0,3344.6,3344.1,0.90431548]
["bitfinex","ETHUSD",1719280340052,1.44392444,3344.4,3344.1,0.90431548]
["bitfinex","ETHUSD",1719280340248,0.926431,3344.3,3344.1,0.90431548]
["bitfinex","ETHUSD",1719280340412,0.926431,3344.2,3344.1,0.90431548]
["bitfinex","ETHUSD",1719280340935,2.89,3344.7,3344.1,2.3922]
["bitfinex","ETHUSD",1719280341115,0.92663181,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280341750,0.92663181,3344.6,3344.2,2.39219]
["bitfinex","ETHUSD",1719280342047,0.92663181,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280350550,0.92704642,3344.5,3344.3,1.095]
["bitfinex","ETHUSD",1719280350712,2.89,3344.7,3344.2,2.39219]
["bitfinex","ETHUSD",1719280350916,0.92706856,3344.6,3344.2,3.48719]
["bitfinex","ETHUSD",1719280351317,0.92706856,3344.6,3344.3,0.1224888]
["bitfinex","ETHUSD",1719280351757,0.92706856,3344.6,3344.2,3.48719]
["bitfinex","ETHUSD",1719280351957,0.92706856,3344.6,3344.4,0.1224527]
["bitfinex","ETHUSD",1719280352158,0.92706856,3344.6,3344.3,0.1224888]
["bitfinex","ETHUSD",1719280352332,0.92706856,3344.6,3344.5,0.12241661]
["bitfinex","ETHUSD",1719280352517,0.92706856,3344.6,3344.4,0.1224527]
["bitfinex","ETHUSD",1719280352722,0.92706856,3344.6,3344.2,3.48719]
["bitfinex","ETHUSD",1719280352958,0.92706856,3344.6,3344.5,0.12241661]
["bitfinex","ETHUSD",1719280353133,0.92706856,3344.6,3344.2,3.48719]
["bitfinex","ETHUSD",1719280353321,0.92706856,3344.6,3344.5,0.12241661]
["bitfinex","ETHUSD",1719280353527,0.92706856,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719280353744,0.92706856,3344.6,3344.5,0.12241661]
["bitfinex","ETHUSD",1719280353959,0.92706856,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719280353960,0.92706856,3344.6,3344.4,0.1224527]
["bitfinex","ETHUSD",1719280354258,0.92706856,3344.6,3344.5,0.12241661]
["bitfinex","ETHUSD",1719280354421,0.92706856,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719280354618,0.92706856,3344.6,3344.4,0.1224527]
["bitfinex","ETHUSD",1719280356363,1.85428542,3344.6,3344.4,0.1224527]
["bitfinex","ETHUSD",1719280356665,0.92706856,3344.5,3344.2,2.39218]
["bitfinex","ETHUSD",1719280360670,0.51748459,3344.4,3344.2,2.39218]
["bitfinex","ETHUSD",1719280360883,2.89,3344.7,3344.2,3.48718]
["bitfinex","ETHUSD",1719280361049,1.44419019,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280361249,1.44419019,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280361443,2.89,3344.7,3344.2,3.48718]
["bitfinex","ETHUSD",1719280361653,1.44425174,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280361832,1.44425174,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280362049,2.89,3344.7,3344.2,3.48718]
["bitfinex","ETHUSD",1719280362261,1.44426061,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280362469,0.92679128,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280362655,1.44426061,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280362859,0.51746933,3344.4,3344.2,3.48718]
["bitfinex","ETHUSD",1719280363058,0.51746933,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280363238,1.44431299,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280363436,0.51747339,3344.4,3344.2,3.48718]
["bitfinex","ETHUSD",1719280363823,2.89,3344.7,3344.2,3.48718]
["bitfinex","ETHUSD",1719280363949,1.44401083,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280364266,1.44401083,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280364471,0.51746456,3344.4,3344.2,3.48718]
["bitfinex","ETHUSD",1719280364686,0.51746456,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280364850,1.44397452,3344.5,3344.2,3.48718]
["bitfinex","ETHUSD",1719280365054,0.51746751,3344.4,3344.2,3.48718]
["bitfinex","ETHUSD",1719280365365,2.89,3344.7,3344.2,3.48718]
["bitfinex","ETHUSD",1719280365669,1.44399284,3344.6,3344.2,3.48718]
["bitfinex","ETHUSD",1719280365973,2.89,3344.7,3344.2,2.39218]
["bitfinex","ETHUSD",1719280365974,0.92652527,3344.5,3344.2,2.39218]
["bitfinex","ETHUSD",1719280366159,0.51747037,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1719280366358,1.44411288,3344.4,3344.3,0.1225129]
["bitfinex","ETHUSD",1719280366570,1.44411288,3344.4,3344.2,2.51476966]
["bitfinex","ETHUSD",1719280366750,0.51747037,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1719280367435,0.51747037,3344.6,3344.2,2.3922]
["bitfinex","ETHUSD",1719280367650,0.92648154,3344.5,3344.2,2.3922]
["bitfinex","ETHUSD",1719280367851,0.51747037,3344.4,3344.2,2.3922]
["bitfinex","ETHUSD",1719280368351,0.51747037,3344.6,3344.2,2.3922]
["bitfinex","ETHUSD",1719280368551,0.92699781,3344.5,3344.2,2.3922]
["bitfinex","ETHUSD",1719280368751,0.51748484,3344.4,3344.0,5.92834]
["bitfinex","ETHUSD",1719280368981,3.81399,3344.7,3344.0,5.92834]
["bitfinex","ETHUSD",1719280369160,1.44447364,3344.6,3344.0,5.92834]
["bitfinex","ETHUSD",1719280369364,1.44447364,3344.5,3344.0,5.92834]
["bitfinex","ETHUSD",1719280369585,0.51748602,3344.4,3344.0,5.92834]
["bitfinex","ETHUSD",1719280369766,2.89,3344.7,3344.0,5.92834]
["bitfinex","ETHUSD",1719280369979,1.44449357,3344.6,3344.0,5.92834]
["bitfinex","ETHUSD",1719280370153,1.44449357,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1719280370355,1.44447661,3344.4,3344.1,2.39226]
["bitfinex","ETHUSD",1719280370556,0.51748056,3344.3,3344.1,2.39226]
["bitfinex","ETHUSD",1719280370756,2.89,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719280370998,3.6180182,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1719280371159,1.44460103,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1719280371357,1.44460103,3344.4,3344.1,2.39226]
["bitfinex","ETHUSD",1719280371557,0.51748052,3344.3,3344.1,2.39226]
["bitfinex","ETHUSD",1719280371799,2.89,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719280371961,3.61799903,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1719280372311,1.44458201,3344.5,3344.0,1.095]
["bitfinex","ETHUSD",1719280372613,6.0239402,3344.4,3343.9,1.095]
["bitfinex","ETHUSD",1719280372892,1.44458201,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1719280373195,0.51748024,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1719280373392,0.92678277,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1719280373570,2.4058,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1719280373767,3.61776338,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1719280373960,1.44411986,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1719280374161,1.44411986,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1719280374357,2.4058,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1719280374702,3.61748204,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1719280374887,3.61748984,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1719280375205,0.92631483,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1719280375359,0.92631483,3344.0,3343.8,1.095]
["bitfinex","ETHUSD",1719280375758,2.4058,3344.4,3343.7,6.63960567]
["bitfinex","ETHUSD",1719280375998,3.61749354,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280376208,3.61749354,3344.2,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280376407,3.61749354,3344.1,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280376574,3.61757395,3344.0,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280376896,1.16700509,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280376897,3.61757395,3343.9,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280377063,0.9262976,3343.8,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280377465,0.9262976,3344.2,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280377660,3.61757974,3344.1,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280377868,0.9262976,3344.0,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280378081,3.61757762,3343.9,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280378293,0.9262976,3343.8,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280378711,0.9262976,3344.2,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280379020,3.61757759,3344.1,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280379303,3.61757759,3344.0,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280379599,3.10002375,3343.9,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280379807,0.9262976,3343.8,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280380094,3.0,3344.3,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280380095,0.9262976,3344.2,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280380312,3.61757653,3344.1,3343.7,4.24706567]
["bitfinex","ETHUSD",1719280380596,3.61757653,3344.0,3343.8,1.095]
["bitfinex","ETHUSD",1719280380800,3.10002076,3343.9,3343.8,1.095]
["bitfinex","ETHUSD",1719280381385,3.10002076,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280382602,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280382783,3.10000972,3344.3,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280383114,3.61756003,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280383317,3.61756003,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280383612,0.9262976,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280383779,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280383979,0.9262976,3344.3,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280384180,3.61754753,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280384379,3.09999947,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280384611,3.09999947,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280384782,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280384981,4.9083164,3344.3,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280385182,3.61754975,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280385481,3.61754975,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280385712,3.10000126,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280386023,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280386217,0.9262976,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280386821,2.69125233,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280386973,3.10000141,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280387174,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280387406,0.9262976,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280387588,3.0,3344.3,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280387589,3.61754804,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280387787,3.09999988,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280388121,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280388982,0.9262976,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280389221,2.69126325,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280389403,0.9262976,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280389603,0.9262976,3343.9,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280389799,0.9262976,3344.2,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280390112,2.69123306,3344.1,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280390321,0.9262976,3344.0,3343.8,1.21785181]
["bitfinex","ETHUSD",1719280390613,0.9262976,3343.9,3343.8,0.12285181]
["bitfinex","ETHUSD",1719280390931,0.9262976,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1719280391082,3.61756188,3344.1,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280391285,0.9262976,3344.0,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280391622,0.9262976,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1719280391775,3.0,3344.3,3343.9,0.12298444]
["bitfinex","ETHUSD",1719280391982,4.75188633,3344.2,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280392176,3.67210633,3344.1,3344.0,0.12294833]
["bitfinex","ETHUSD",1719280392698,3.67210633,3344.1,3343.7,1.095]
["bitfinex","ETHUSD",1719280392898,3.15455732,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1719280393212,0.98084221,3343.9,3343.7,1.095]
["bitfinex","ETHUSD",1719280393521,0.98084221,3343.8,3343.7,1.095]
["bitfinex","ETHUSD",1719280394079,0.9197519,3343.8,3343.7,1.095]
["bitfinex","ETHUSD",1719280394505,0.9197519,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1719280394719,3.61105778,3344.1,3343.7,1.095]
["bitfinex","ETHUSD",1719280394934,3.61105778,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1719280395078,0.9197519,3343.9,3343.7,1.095]
["bitfinex","ETHUSD",1719280395416,0.9197519,3343.8,3343.7,1.095]
["bitfinex","ETHUSD",1719280395617,0.9197519,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1719280395794,2.69130868,3344.1,3343.7,1.095]
["bitfinex","ETHUSD",1719280396129,3.61106058,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1719280396414,0.9197519,3343.9,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280396616,0.9197519,3344.2,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280396824,3.61106388,3344.1,3343.7,1.095]
["bitfinex","ETHUSD",1719280397023,3.09350389,3344.0,3343.9,0.12298444]
["bitfinex","ETHUSD",1719280397217,3.61106388,3344.0,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280397434,0.9197519,3343.9,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280397602,0.9197519,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1719280397808,3.61106284,3344.1,3343.8,0.12302054]
["bitfinex","ETHUSD",1719280398006,3.0,3344.3,3343.9,5.93031]
["bitfinex","ETHUSD",1719280398007,3.61106284,3344.0,3343.9,5.93031]
["bitfinex","ETHUSD",1719280398205,3.0,3344.3,3343.9,5.93031]
["bitfinex","ETHUSD",1719280398388,1.43789976,3344.2,3344.1,1.095]
["bitfinex","ETHUSD",1719280398590,5.3708,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719280398591,2.89,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719280398794,6.61139142,3344.6,3344.3,1.095]
["bitfinex","ETHUSD",1719280399020,3.61139142,3344.5,3344.3,1.095]
["bitfinex","ETHUSD",1719280399223,3.0,3344.6,3344.4,0.12275917]
["bitfinex","ETHUSD",1719280399408,3.61129276,3344.5,3344.4,0.12275917]
["bitfinex","ETHUSD",1719280399593,3.09373836,3344.5,3344.2,1.095]
["bitfinex","ETHUSD",1719280399796,2.89,3344.7,3344.4,0.12275917]
["bitfinex","ETHUSD",1719280400021,3.61240808,3344.6,3344.3,0.12279527]
["bitfinex","ETHUSD",1719280400339,2.89,3344.7,3344.2,3.4872]
["bitfinex","ETHUSD",1719280400340,2.89,3344.7,3344.5,2.39198]
["bitfinex","ETHUSD",1719280400495,0.92186522,3344.6,3344.5,2.39198]
["bitfinex","ETHUSD",1719280401530,0.92186522,3344.6,3344.4,2.4429]
["bitfinex","ETHUSD",1719280401746,0.92186522,3344.6,3344.4,3.5379]
["bitfinex","ETHUSD",1719280402629,0.92186522,3344.6,3344.4,5.92993]
["bitfinex","ETHUSD",1719280403609,0.92186522,3344.6,3344.4,2.39203]
["bitfinex","ETHUSD",1719280411324,0.92186522,3344.6,3344.5,0.12272308]
["bitfinex","ETHUSD",1719280414477,0.92186522,3344.6,3344.2,2.39219]
["bitfinex","ETHUSD",1719280414634,2.17354437,3344.5,3344.3,0.12250259]
["bitfinex","ETHUSD",1719280414838,2.17354437,3344.5,3343.9,5.34206567]
["bitfinex","ETHUSD",1719280414839,3.23386522,3344.4,3343.9,5.34206567]
["bitfinex","ETHUSD",1719280415090,0.92193974,3344.3,3343.9,5.34206567]
["bitfinex","ETHUSD",1719280415232,0.92193974,3344.3,3344.0,0.12261777]
["bitfinex","ETHUSD",1719280416084,1.44716537,3344.3,3344.0,0.12261777]
["bitfinex","ETHUSD",1719280416248,3.61316187,3344.2,3344.0,0.12261777]
["bitfinex","ETHUSD",1719280416459,3.61329454,3344.1,3343.5,4.24706567]
["bitfinex","ETHUSD",1719280416636,3.0957221,3344.0,3343.6,0.12285173]
["bitfinex","ETHUSD",1719280416843,2.312,3343.8,3343.6,0.12285173]
["bitfinex","ETHUSD",1719280417241,0.36209477,3344.0,3343.5,1.095]
["bitfinex","ETHUSD",1719280417443,3.61176058,3343.9,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280417752,0.36209477,3344.0,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280417753,0.92023831,3343.8,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280417959,0.92023831,3343.7,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280418165,0.92023831,3343.9,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280421654,4.92732178,3351.8,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280421655,0.92023831,3343.8,3343.6,0.12296193]
["bitfinex","ETHUSD",1719280421898,2.3793,3344.4,3343.7,1.095]
["bitfinex","ETHUSD",1719280422114,3.61091834,3344.3,3343.7,1.095]
["bitfinex","ETHUSD",1719280422256,0.91962882,3344.2,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280422458,0.91962882,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280422657,2.3793,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280422886,3.6109743,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280423094,3.6109743,3344.2,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280423312,2.3793,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280423313,0.91975649,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280423593,2.3793,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280423915,3.61092184,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280424102,2.3793,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280424103,0.91972489,3344.2,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280424405,0.91972489,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280424690,2.67343189,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280424893,3.61172952,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280425067,0.92054305,3344.2,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280425272,0.92054305,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280425484,2.67343189,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280425680,3.61177224,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280426003,3.09422168,3344.2,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280426159,0.92057046,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280426361,2.67343189,3344.4,3343.7,4.86766298]
["bitfinex","ETHUSD",1719280426665,3.61188957,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280426867,3.09433073,3344.2,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280427176,0.9205836,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280427377,2.67343189,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280427587,3.61182256,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280427810,3.09427483,3344.2,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280427983,0.92058919,3344.1,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280428312,2.67343189,3344.4,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280428480,3.61188206,3344.3,3343.7,3.61081674]
["bitfinex","ETHUSD",1719280428805,3.61188206,3344.2,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280429012,0.92070041,3344.1,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280429174,0.92070041,3344.0,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280429509,2.67343189,3344.4,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280429710,3.61162686,3344.3,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280430008,3.61162686,3344.2,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280430211,3.09407128,3344.1,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280430507,0.92033782,3344.0,3343.7,1.21826674]
["bitfinex","ETHUSD",1719280430711,6.27053908,3344.4,3343.7,0.12326674]
["bitfinex","ETHUSD",1719280430924,2.3723,3344.1,3343.7,0.12326674]
["bitfinex","ETHUSD",1719280431090,4.72548,3343.8,3343.7,0.12326674]
["bitfinex","ETHUSD",1719280431270,8.91467978,3343.8,3343.4,4.24706567]
["bitfinex","ETHUSD",1719280431475,6.09419978,3343.7,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280431676,4.28566776,3343.6,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280431907,7.28566776,3343.6,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280432128,7.80326386,3343.6,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280432800,7.80334328,3343.6,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280433322,10.19597328,3343.6,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280433542,8.054405,3343.6,3343.5,0.12332518]
["bitfinex","ETHUSD",1719280433681,10.74636281,3343.6,3342.8,1.095]
["bitfinex","ETHUSD",1719280434016,4.16226483,3343.5,3342.8,1.095]
["bitfinex","ETHUSD",1719280434226,3.09458064,3343.4,3342.9,0.12366594]
["bitfinex","ETHUSD",1719280434408,0.92030702,3343.3,3342.9,0.12366594]
["bitfinex","ETHUSD",1719280434714,0.55,3343.5,3342.9,0.12366594]
["bitfinex","ETHUSD",1719280434879,0.91725029,3343.4,3342.9,0.12366594]
["bitfinex","ETHUSD",1719280436889,0.91725029,3343.4,3343.0,1.095]
["bitfinex","ETHUSD",1719280437088,3.0,3343.7,3343.2,3.5526]
["bitfinex","ETHUSD",1719280437316,0.92109031,3343.6,3343.3,0.12352145]
["bitfinex","ETHUSD",1719280437487,3.0,3343.7,3343.3,0.12352145]
["bitfinex","ETHUSD",1719280437683,0.92124044,3343.6,3343.3,0.12352145]
["bitfinex","ETHUSD",1719280437874,0.92124044,3343.6,3343.0,1.095]
["bitfinex","ETHUSD",1719280438390,0.92124044,3343.6,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280440699,3.772543,3343.7,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280440897,1.43861287,3343.6,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280441090,3.772543,3343.7,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280441337,1.43871226,3343.6,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280441486,3.772543,3343.7,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280441687,1.43863069,3343.6,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280441887,3.772543,3343.7,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280442083,0.92087934,3343.6,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280442288,1.43855383,3343.6,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280442489,3.0,3343.7,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280442732,0.5176916,3343.5,3343.1,2.56789369]
["bitfinex","ETHUSD",1719280442885,0.92016783,3343.4,3343.1,0.12359369]
["bitfinex","ETHUSD",1719280443092,1.43746706,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280443286,2.4097,3343.4,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280443488,1.4374335,3343.3,3342.8,0.12403624]
["bitfinex","ETHUSD",1719280443799,4.80248,3343.4,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280444001,1.43756885,3343.3,3342.9,0.12400011]
["bitfinex","ETHUSD",1719280444187,5.992228,3343.4,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280444387,0.51772463,3343.3,3343.0,0.12396399]
["bitfinex","ETHUSD",1719280444616,4.694448,3343.4,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280444816,2.39292,3343.2,3343.1,0.12392786]
["bitfinex","ETHUSD",1719280445023,2.39292,3343.2,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280445207,2.91065922,3343.2,3343.1,0.12398989]
["bitfinex","ETHUSD",1719280445523,4.28251476,3343.2,3343.1,0.12398989]
["bitfinex","ETHUSD",1719280445699,4.28251476,3343.2,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280445904,2.39292,3343.2,3342.8,0.12409827]
["bitfinex","ETHUSD",1719280446101,2.39292,3343.2,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280446403,2.39292,3343.2,3342.8,0.12409827]
["bitfinex","ETHUSD",1719280446607,2.39292,3343.2,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280446822,3.55,3343.3,3342.9,0.12410005]
["bitfinex","ETHUSD",1719280446984,3.55,3343.3,3342.8,0.12413618]
["bitfinex","ETHUSD",1719280446985,0.51773481,3343.2,3342.8,0.12413618]
["bitfinex","ETHUSD",1719280447184,3.55,3343.3,3343.0,0.1240846]
["bitfinex","ETHUSD",1719280447516,3.55,3343.3,3343.1,0.12404848]
["bitfinex","ETHUSD",1719280447835,3.55,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280448016,3.55,3343.3,3343.2,0.12401236]
["bitfinex","ETHUSD",1719280448333,4.06772182,3343.3,3343.2,0.12401236]
["bitfinex","ETHUSD",1719280448533,4.06772182,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280448821,3.55,3343.3,3343.2,0.12401236]
["bitfinex","ETHUSD",1719280449028,5.31246201,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280449222,3.55,3343.3,3343.2,0.12401236]
["bitfinex","ETHUSD",1719280449440,4.06771959,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280449732,3.55,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280449931,3.55,3343.3,3342.8,0.12415686]
["bitfinex","ETHUSD",1719280450336,3.55,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280450490,3.55,3343.3,3342.9,0.12412073]
["bitfinex","ETHUSD",1719280450815,3.55,3343.3,3342.7,5.34206567]
["bitfinex","ETHUSD",1719280450991,3.55,3343.3,3343.0,0.1240846]
["bitfinex","ETHUSD",1719280451186,4.794741,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280451393,4.794741,3343.3,3343.1,0.12404848]
["bitfinex","ETHUSD",1719280451600,4.794741,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280451806,3.55,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280452024,4.0677329,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280452234,3.55,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280452405,5.31246889,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280452589,3.55,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280452790,4.06772735,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280453025,3.55,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280453234,5.3124764,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280453406,3.55,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280453727,4.06773161,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280453959,4.06773161,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280454243,3.55,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280454387,3.55,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280454589,4.82509087,3343.3,3343.2,0.12396411]
["bitfinex","ETHUSD",1719280454789,4.82509087,3343.3,3342.7,4.24706567]
["bitfinex","ETHUSD",1719280455102,0.51773196,3343.2,3342.6,1.095]
["bitfinex","ETHUSD",1719280455304,3.55,3343.3,3342.7,0.12414474]
["bitfinex","ETHUSD",1719280455601,0.51773072,3343.2,3342.7,0.12414474]
["bitfinex","ETHUSD",1719280455803,3.55,3343.3,3342.7,0.12414474]
["bitfinex","ETHUSD",1719280456124,0.51773195,3343.2,3342.7,0.12414474]
["bitfinex","ETHUSD",1719280456304,0.91736407,3343.1,3342.5,5.9327]
["bitfinex","ETHUSD",1719280456506,3.55,3343.3,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280456695,0.5177366,3343.2,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280456897,3.55,3343.3,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280457096,0.5177318,3343.2,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280457395,0.5177318,3343.1,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280457595,3.55,3343.3,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280457823,0.51773104,3343.2,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280458059,0.51773441,3343.1,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280458371,3.55,3343.3,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280458548,0.51773939,3343.2,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280458721,0.51773939,3343.1,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280459053,3.55,3343.3,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280459268,0.51774007,3343.2,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280459433,0.51774007,3343.1,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280459842,0.51774007,3343.0,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280460160,0.51774007,3342.9,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280460365,3.55,3343.3,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280460523,1.43677168,3343.2,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280460864,0.51773986,3343.1,3342.6,1.21934975]
["bitfinex","ETHUSD",1719280461027,0.51773986,3343.1,3342.6,4.88245129]
["bitfinex","ETHUSD",1719280461228,0.51773986,3343.0,3342.6,4.88245129]
["bitfinex","ETHUSD",1719280461546,0.51773986,3342.9,3342.6,4.88245129]
["bitfinex","ETHUSD",1719280461750,3.55,3343.3,3342.6,4.88245129]
["bitfinex","ETHUSD",1719280462073,1.43660833,3343.2,3342.6,4.88245129]
["bitfinex","ETHUSD",1719280462227,0.51773805,3343.1,3342.6,4.88245129]
["bitfinex","ETHUSD",1719280462567,0.51773805,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280462767,0.51773805,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280463061,0.91888904,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280463268,0.51773805,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280463756,3.55,3343.3,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280463992,0.51773926,3342.9,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280464149,0.51773926,3342.8,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280464329,0.51773926,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280464529,1.43652826,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280464762,0.51773915,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280465057,0.51773915,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280465272,0.51773915,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280465461,1.43651956,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280465659,0.51773915,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280465872,0.51773915,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280466176,0.91879507,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280466351,0.51773915,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280466851,0.51773915,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280467050,1.43639285,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280467364,5.06435687,3343.3,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280467540,0.5177368,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280467953,0.5177368,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280468152,1.43643186,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280468353,0.5177368,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280468549,0.5177368,3342.9,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280468753,0.51773531,3342.8,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280469042,3.55,3343.3,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280469241,3.6109555,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280469478,1.43646448,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280469637,0.51773595,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280469838,0.51773595,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280470038,0.91847251,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280470272,1.43621395,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280470478,0.51773879,3342.9,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280470655,0.51773879,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280470973,0.91844348,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280471175,0.51773879,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280471346,0.51773879,3342.9,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280471540,0.51773879,3342.8,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280471765,0.51773879,3343.2,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280471974,1.43619612,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280472173,1.43619612,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280472373,1.43622263,3342.9,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280472683,3.55,3343.3,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280472684,0.51773769,3342.8,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280472858,0.51773769,3342.7,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280473055,3.55,3343.3,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280473261,3.61075776,3343.2,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280473464,0.91852046,3343.1,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280473789,0.51773794,3343.0,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280474082,0.91852046,3342.9,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280474273,0.51773794,3342.8,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280474474,0.91852046,3342.7,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280474693,1.4362584,3342.7,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280475063,0.51773794,3342.7,3342.6,3.61268975]
["bitfinex","ETHUSD",1719280475288,0.51773794,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280475584,1.43586808,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280475750,1.43586778,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280476277,0.91812984,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280476450,0.5176801,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280476659,0.91812984,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280476852,0.51768016,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280477169,1.43581,3342.7,3342.6,4.88244129]
["bitfinex","ETHUSD",1719280477359,1.43581,3342.7,3342.6,1.39410129]
["bitfinex","ETHUSD",1719280477582,3.61007936,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280477987,1.43581328,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280479348,0.91812984,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280479551,0.51768321,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280479786,3.61008255,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280482475,3.09239693,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280482683,3.61007957,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280485069,3.61007957,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280485306,3.61007957,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280485605,3.61007282,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280485896,3.09239148,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280486102,5.78433446,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280486306,3.61007282,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280486478,3.60031914,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280487304,3.60033126,3342.7,3342.6,2.51768975]
["bitfinex","ETHUSD",1719280488384,3.60033126,3342.7,3342.6,0.12434975]
["bitfinex","ETHUSD",1719280488581,0.90837616,3342.7,3342.2,3.4886]
["bitfinex","ETHUSD",1719280488779,2.69205106,3342.6,3342.2,3.4886]
["bitfinex","ETHUSD",1719280489102,2.69205106,3342.5,3342.2,3.4886]
["bitfinex","ETHUSD",1719280489303,2.17434894,3342.4,3342.2,3.4886]
["bitfinex","ETHUSD",1719280489506,2.4458,3342.8,3342.2,3.4886]
["bitfinex","ETHUSD",1719280489798,2.69205935,3342.7,3342.2,2.3936]
["bitfinex","ETHUSD",1719280490002,2.73850593,3342.8,3342.3,1.095]
["bitfinex","ETHUSD",1719280490003,2.69205935,3342.6,3342.3,1.095]
["bitfinex","ETHUSD",1719280490203,2.69205935,3342.5,3342.3,1.095]
["bitfinex","ETHUSD",1719280490370,2.17435563,3342.4,3342.3,1.095]
["bitfinex","ETHUSD",1719280490563,2.17435563,3342.7,3342.3,1.095]
["bitfinex","ETHUSD",1719280490766,2.6920617,3342.6,3342.3,3.48855]
["bitfinex","ETHUSD",1719280490997,2.6920617,3342.5,3342.3,3.48855]
["bitfinex","ETHUSD",1719280491208,2.17435563,3342.4,3342.3,3.48855]
["bitfinex","ETHUSD",1719280491716,2.73850593,3342.8,3342.3,3.48855]
["bitfinex","ETHUSD",1719280492011,2.73850593,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1719280492012,2.69207257,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1719280492167,2.69207257,3342.6,3342.0,6.64082567]
["bitfinex","ETHUSD",1719280492508,2.69207257,3342.5,3342.0,6.64082567]
["bitfinex","ETHUSD",1719280492721,2.69207257,3342.4,3342.0,6.64082567]
["bitfinex","ETHUSD",1719280492866,2.69207257,3342.3,3342.0,6.64082567]
["bitfinex","ETHUSD",1719280493066,2.17436631,3342.2,3342.0,6.64082567]
["bitfinex","ETHUSD",1719280493263,3.0,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1719280493466,2.69229762,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1719280493667,2.69229762,3342.5,3342.2,2.2539]
["bitfinex","ETHUSD",1719280493869,2.69229762,3342.4,3342.3,3.48853]
["bitfinex","ETHUSD",1719280494093,2.17454808,3342.4,3342.3,3.48853]
["bitfinex","ETHUSD",1719280494375,3.0,3343.1,3342.4,2.39347]
["bitfinex","ETHUSD",1719280494594,6.93200836,3343.0,3342.4,2.39347]
["bitfinex","ETHUSD",1719280494782,6.98908755,3342.9,3342.4,2.39347]
["bitfinex","ETHUSD",1719280494983,5.69223623,3342.8,3342.4,2.39347]
["bitfinex","ETHUSD",1719280495215,2.69223698,3342.7,3342.4,2.39347]
["bitfinex","ETHUSD",1719280495437,5.69223698,3342.6,3342.4,2.39347]
["bitfinex","ETHUSD",1719280495729,2.69223698,3342.5,3342.4,2.39347]
["bitfinex","ETHUSD",1719280496504,2.69223927,3342.5,3342.4,2.39347]
["bitfinex","ETHUSD",1719280497808,2.69223968,3342.5,3342.4,2.39347]
["bitfinex","ETHUSD",1719280500506,2.69223968,3342.5,3342.4,3.63177557]
["bitfinex","ETHUSD",1719280500727,3.0,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1719280501043,4.50790169,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1719280501244,5.69218224,3342.9,3342.7,0.12451699]
["bitfinex","ETHUSD",1719280501401,5.69218224,3342.8,3342.5,1.095]
["bitfinex","ETHUSD",1719280501738,2.69218224,3342.7,3342.5,1.095]
["bitfinex","ETHUSD",1719280501941,2.17445489,3342.6,3342.2,2.2539]
["bitfinex","ETHUSD",1719280502126,2.69217903,3342.5,3342.2,3.3489]
["bitfinex","ETHUSD",1719280502303,2.17445489,3342.4,3342.2,3.3489]
["bitfinex","ETHUSD",1719280502508,5.4444,3343.0,3342.2,3.3489]
["bitfinex","ETHUSD",1719280502509,3.0,3342.9,3342.2,3.3489]
["bitfinex","ETHUSD",1719280502862,4.50719493,3342.8,3342.2,3.3489]
["bitfinex","ETHUSD",1719280503175,2.69227053,3342.7,3342.2,5.74252]
["bitfinex","ETHUSD",1719280503319,2.69227053,3342.6,3342.2,5.74252]
["bitfinex","ETHUSD",1719280503668,2.69220993,3342.5,3342.2,5.74252]
["bitfinex","ETHUSD",1719280503820,3.0,3342.9,3342.2,2.2539]
["bitfinex","ETHUSD",1719280504016,2.69220748,3342.8,3342.2,2.2539]
["bitfinex","ETHUSD",1719280504244,2.69220748,3342.7,3342.2,2.2539]
["bitfinex","ETHUSD",1719280504447,3.0,3342.9,3342.2,2.2539]
["bitfinex","ETHUSD",1719280504448,2.69220748,3342.6,3342.2,2.2539]
["bitfinex","ETHUSD",1719280504759,2.69220748,3342.5,3342.2,2.2539]
["bitfinex","ETHUSD",1719280505067,2.17454632,3342.4,3342.2,2.2539]
["bitfinex","ETHUSD",1719280505222,4.29576479,3342.9,3342.2,2.2539]
["bitfinex","ETHUSD",1719280505561,2.69229665,3342.8,3342.2,2.2539]
["bitfinex","ETHUSD",1719280505736,2.69229665,3342.7,3342.2,2.2539]
["bitfinex","ETHUSD",1719280505934,2.69229665,3342.6,3342.2,2.2539]
["bitfinex","ETHUSD",1719280506128,2.69229304,3342.5,3342.2,2.2539]
["bitfinex","ETHUSD",1719280506353,2.17454438,3342.4,3342.2,2.2539]
["bitfinex","ETHUSD",1719280506569,0.2102176,3342.3,3342.2,2.2539]
["bitfinex","ETHUSD",1719280506731,0.2102176,3342.8,3342.2,2.2539]
["bitfinex","ETHUSD",1719280507065,2.90251647,3342.7,3342.2,2.2539]
["bitfinex","ETHUSD",1719280507219,2.90251647,3342.6,3342.2,2.2539]
["bitfinex","ETHUSD",1719280507558,2.90251647,3342.5,3342.2,2.2539]
["bitfinex","ETHUSD",1719280507859,0.2102176,3342.4,3342.2,2.2539]
["bitfinex","ETHUSD",1719280508059,0.2102176,3342.3,3342.2,2.2539]
["bitfinex","ETHUSD",1719280508234,0.2102176,3342.8,3342.2,3.06755]
["bitfinex","ETHUSD",1719280508431,2.90276538,3342.7,3342.2,2.2539]
["bitfinex","ETHUSD",1719280508642,2.90276538,3342.6,3342.5,1.095]
["bitfinex","ETHUSD",1719280508948,0.72801549,3342.6,3342.5,3.5213]
["bitfinex","ETHUSD",1719280509144,0.2102176,3342.6,3342.5,2.4263]
["bitfinex","ETHUSD",1719280509351,2.69237506,3342.6,3342.2,2.4251]
["bitfinex","ETHUSD",1719280509527,0.2102176,3342.5,3342.4,1.095]
["bitfinex","ETHUSD",1719280509729,2.38482823,3342.5,3342.4,1.095]
["bitfinex","ETHUSD",1719280509936,0.2102176,3342.5,3341.9,2.39383]
["bitfinex","ETHUSD",1719280510262,2.90286743,3342.4,3341.7,4.24706567]
["bitfinex","ETHUSD",1719280510457,2.90286743,3342.3,3341.7,5.34206567]
["bitfinex","ETHUSD",1719280510667,2.90286743,3342.2,3341.7,5.34206567]
["bitfinex","ETHUSD",1719280510826,2.90286743,3342.1,3341.7,5.34206567]
["bitfinex","ETHUSD",1719280511022,2.90286743,3342.0,3341.7,5.34206567]
["bitfinex","ETHUSD",1719280511222,0.2102176,3341.9,3341.7,5.34206567]
["bitfinex","ETHUSD",1719280511421,0.2102176,3341.8,3341.7,5.34206567]
["bitfinex","ETHUSD",1719280511626,0.2102176,3342.3,3341.7,1.095]
["bitfinex","ETHUSD",1719280511858,2.69294849,3342.2,3342.0,0.03]
["bitfinex","ETHUSD",1719280512056,1.426072,3342.4,3342.0,0.03]
["bitfinex","ETHUSD",1719280512057,2.90316609,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280512280,2.90316536,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280512566,0.2102176,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280512727,2.90317266,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280512927,2.79917266,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280513529,2.58895506,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280514039,0.5178903,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280514465,4.426072,3342.4,3342.0,0.03]
["bitfinex","ETHUSD",1719280514688,1.73272904,3342.3,3342.0,0.03]
["bitfinex","ETHUSD",1719280514894,0.51788584,3342.2,3342.0,0.03]
["bitfinex","ETHUSD",1719280515390,4.2148432,3342.3,3342.1,0.12274708]
["bitfinex","ETHUSD",1719280515610,0.51787248,3342.2,3342.0,0.03]
["bitfinex","ETHUSD",1719280515891,0.51787248,3342.1,3342.0,0.03]
["bitfinex","ETHUSD",1719280516388,0.51787248,3342.2,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280516607,0.29436776,3342.4,3342.0,2.495]
["bitfinex","ETHUSD",1719280516767,0.51783936,3342.3,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280516974,3.0,3342.7,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280517170,0.51783639,3342.6,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280517378,0.51783639,3342.5,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280517693,0.51783639,3342.4,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280517996,3.0,3342.7,3342.0,2.61782452]
["bitfinex","ETHUSD",1719280518309,2.3847,3342.6,3342.0,0.15282452]
["bitfinex","ETHUSD",1719280518475,2.94347,3342.5,3342.0,0.15282452]
["bitfinex","ETHUSD",1719280518662,3.51787051,3342.4,3342.0,0.15282452]
["bitfinex","ETHUSD",1719280518864,0.51787051,3342.3,3342.0,0.15282452]
["bitfinex","ETHUSD",1719280520868,0.51787051,3342.3,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280521203,0.51787051,3342.3,3342.0,1.62124155]
["bitfinex","ETHUSD",1719280521414,3.0,3342.7,3342.0,1.62124155]
["bitfinex","ETHUSD",1719280521701,3.0,3342.7,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280521702,0.51783358,3342.6,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280521914,1.03566466,3342.6,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280522267,0.51783108,3342.5,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280522497,0.51783108,3342.4,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280522803,0.51783108,3342.3,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280523008,0.51783108,3342.5,3342.0,1.24782452]
["bitfinex","ETHUSD",1719280524525,0.51783358,3342.6,3342.0,3.64159452]
["bitfinex","ETHUSD",1719280524815,0.51782797,3342.5,3342.0,3.64159452]
["bitfinex","ETHUSD",1719280524975,0.51782797,3342.4,3342.0,3.64159452]
["bitfinex","ETHUSD",1719280525172,0.51783358,3342.6,3342.0,3.64159452]
["bitfinex","ETHUSD",1719280525376,0.51782416,3342.5,3342.0,3.64159452]
["bitfinex","ETHUSD",1719280525573,0.51782416,3342.4,3342.0,3.64159452]
["bitfinex","ETHUSD",1719280525873,0.51783358,3342.6,3342.5,7.28452]
["bitfinex","ETHUSD",1719280526087,0.51783358,3342.6,3342.5,8.37952]
["bitfinex","ETHUSD",1719280526287,0.51783358,3342.6,3342.5,8.50212937]
["bitfinex","ETHUSD",1719280527023,0.51783358,3342.6,3342.5,10.89553937]
["bitfinex","ETHUSD",1719280528917,3.0,3344.9,3344.1,2.39227]
["bitfinex","ETHUSD",1719280529076,3.0,3344.9,3343.2,2.39286]
["bitfinex","ETHUSD",1719280529077,2.01953199,3344.8,3344.5,1.095]
["bitfinex","ETHUSD",1719280529283,2.98,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280529485,2.98,3345.1,3344.6,0.11735964]
["bitfinex","ETHUSD",1719280529687,0.85492201,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1719280529927,2.98,3345.1,3344.7,0.11732355]
["bitfinex","ETHUSD",1719280530094,2.98,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1719280530296,2.98,3345.1,3344.8,0.11728747]
["bitfinex","ETHUSD",1719280530503,2.98,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1719280530715,3.0,3345.0,3344.9,0.11725138]
["bitfinex","ETHUSD",1719280530916,3.0,3345.0,3344.8,0.11728747]
["bitfinex","ETHUSD",1719280531117,3.0,3345.0,3344.9,0.11725138]
["bitfinex","ETHUSD",1719280531432,3.0,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1719280531590,3.0,3345.0,3344.9,0.11679419]
["bitfinex","ETHUSD",1719280531790,3.62832201,3345.0,3344.9,0.11679419]
["bitfinex","ETHUSD",1719280531985,3.62832201,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1719280532315,3.62832201,3345.0,3344.8,0.1168234]
["bitfinex","ETHUSD",1719280533026,3.62832201,3345.0,3344.3,6.63917567]
["bitfinex","ETHUSD",1719280533231,3.62832201,3345.0,3344.9,0.11678731]
["bitfinex","ETHUSD",1719280533543,3.62832201,3345.0,3344.4,1.095]
["bitfinex","ETHUSD",1719280533826,3.62832201,3345.0,3344.9,0.1167667]
["bitfinex","ETHUSD",1719280534122,3.62832201,3345.0,3344.4,1.095]
["bitfinex","ETHUSD",1719280534326,3.62832201,3345.0,3344.3,6.63917567]
["bitfinex","ETHUSD",1719280534327,0.69115421,3344.9,3344.3,4.24706567]
["bitfinex","ETHUSD",1719280534625,1.78615421,3344.9,3344.3,4.24706567]
["bitfinex","ETHUSD",1719280534813,0.69115421,3344.9,3344.3,4.24706567]
["bitfinex","ETHUSD",1719280535620,0.66115421,3344.9,3344.0,6.63937567]
["bitfinex","ETHUSD",1719280535820,1.61088362,3344.8,3344.0,6.63937567]
["bitfinex","ETHUSD",1719280536136,1.61088362,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719280539235,4.61088362,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719280539444,1.77097898,3344.7,3344.1,1.095]
["bitfinex","ETHUSD",1719280542008,3.0,3344.9,3344.2,0.05979931]
["bitfinex","ETHUSD",1719280542344,3.0,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1719280544725,3.0,3344.9,3344.3,1.095]
["bitfinex","ETHUSD",1719280545136,3.0,3344.9,3344.0,4.24706567]
["bitfinex","ETHUSD",1719280545334,3.0,3344.9,3344.1,1.095]
["bitfinex","ETHUSD",1719280545548,1.246663,3344.8,3344.1,1.095]
["bitfinex","ETHUSD",1719280546429,1.246663,3344.8,3344.2,0.11634176]
["bitfinex","ETHUSD",1719280548039,1.246663,3344.8,3344.3,1.15479829]
["bitfinex","ETHUSD",1719280548347,3.0,3344.9,3344.3,1.27110395]
["bitfinex","ETHUSD",1719280548519,3.0,3345.0,3344.3,1.27110395]
["bitfinex","ETHUSD",1719280548720,3.0,3344.9,3344.3,1.27110395]
["bitfinex","ETHUSD",1719280548960,3.92832201,3344.9,3344.3,3.66320395]
["bitfinex","ETHUSD",1719280549254,3.92832201,3344.9,3344.3,1.21130566]
["bitfinex","ETHUSD",1719280550249,3.92832201,3344.9,3344.5,1.095]
["bitfinex","ETHUSD",1719280550411,2.98,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280550824,2.98,3345.1,3344.6,0.11613551]
["bitfinex","ETHUSD",1719280551027,3.0,3345.0,3344.6,0.17592774]
["bitfinex","ETHUSD",1719280551265,3.0,3345.0,3344.7,0.11609942]
["bitfinex","ETHUSD",1719280551431,3.0,3345.0,3344.9,1.095]
["bitfinex","ETHUSD",1719280551783,2.98,3345.1,3344.9,1.095]
["bitfinex","ETHUSD",1719280551926,2.98,3345.1,3344.6,2.39187]
["bitfinex","ETHUSD",1719280552128,2.98,3345.1,3345.0,0.11593618]
["bitfinex","ETHUSD",1719280552328,3.30832201,3345.1,3344.6,1.095]
["bitfinex","ETHUSD",1719280552576,3.30832201,3345.1,3345.0,0.11593618]
["bitfinex","ETHUSD",1719280552864,2.98,3345.1,3345.0,0.11589495]
["bitfinex","ETHUSD",1719280553050,2.98,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280553432,2.98,3345.1,3345.0,0.11589495]
["bitfinex","ETHUSD",1719280553631,2.98,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280553859,2.98,3345.1,3345.0,0.11589495]
["bitfinex","ETHUSD",1719280554059,2.98,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280554265,2.98,3345.1,3344.6,0.1160393]
["bitfinex","ETHUSD",1719280554560,2.98,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1719280554747,2.98,3345.1,3344.7,0.11600321]
["bitfinex","ETHUSD",1719280554948,2.98,3345.1,3344.6,0.1160393]
["bitfinex","ETHUSD",1719280555158,2.98,3345.1,3344.8,0.11596712]
["bitfinex","ETHUSD",1719280555324,2.98,3345.1,3344.7,0.11600321]
["bitfinex","ETHUSD",1719280555528,0.3032201,3345.2,3344.9,1.095]
["bitfinex","ETHUSD",1719280555781,3.0,3345.4,3344.8,0.11596368]
["bitfinex","ETHUSD",1719280555936,3.0,3345.4,3345.0,1.21090182]
["bitfinex","ETHUSD",1719280556132,2.89,3345.5,3345.0,1.095]
["bitfinex","ETHUSD",1719280556330,0.51737685,3345.4,3345.2,1.095]
["bitfinex","ETHUSD",1719280556649,2.89,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280556650,3.25549993,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280556842,0.51736172,3345.4,3345.3,0.11579359]
["bitfinex","ETHUSD",1719280557024,0.51736172,3345.4,3345.2,1.095]
["bitfinex","ETHUSD",1719280557230,3.25549993,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280557442,0.51736125,3345.4,3345.3,0.11579359]
["bitfinex","ETHUSD",1719280557735,8.17850125,3345.4,3344.7,1.095]
["bitfinex","ETHUSD",1719280557934,1.80281637,3345.3,3344.7,1.095]
["bitfinex","ETHUSD",1719280558130,0.51741475,3345.2,3344.7,1.095]
["bitfinex","ETHUSD",1719280558454,1.28545512,3345.3,3344.7,1.095]
["bitfinex","ETHUSD",1719280558642,0.51742148,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1719280558842,1.28545512,3345.3,3344.7,1.095]
["bitfinex","ETHUSD",1719280558843,0.51742148,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1719280559047,0.51742148,3344.9,3344.7,1.095]
["bitfinex","ETHUSD",1719280559295,1.28545512,3345.3,3344.7,1.095]
["bitfinex","ETHUSD",1719280559495,1.53104087,3345.2,3344.7,1.095]
["bitfinex","ETHUSD",1719280559700,0.51741037,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1719280559901,0.5174082,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1719280560062,3.0,3345.4,3344.7,1.095]
["bitfinex","ETHUSD",1719280560397,3.0,3345.4,3344.9,1.095]
["bitfinex","ETHUSD",1719280560398,0.51738477,3345.3,3344.9,1.095]
["bitfinex","ETHUSD",1719280560694,0.51738477,3345.2,3344.9,1.095]
["bitfinex","ETHUSD",1719280560909,4.12420399,3345.4,3344.9,1.095]
["bitfinex","ETHUSD",1719280561062,0.51740015,3345.1,3344.9,1.095]
["bitfinex","ETHUSD",1719280561258,0.51740015,3345.0,3344.6,6.63896567]
["bitfinex","ETHUSD",1719280561460,4.12420399,3345.4,3344.8,1.095]
["bitfinex","ETHUSD",1719280561767,0.51739415,3345.3,3345.0,1.095]
["bitfinex","ETHUSD",1719280561975,0.36549993,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719280562207,3.0,3346.1,3345.4,1.095]
["bitfinex","ETHUSD",1719280562358,0.51731386,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1719280562703,3.0,3346.1,3345.7,1.095]
["bitfinex","ETHUSD",1719280562886,0.51726941,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1719280563058,3.0,3346.1,3345.5,2.39124]
["bitfinex","ETHUSD",1719280563263,0.5172707,3345.9,3345.6,1.095]
["bitfinex","ETHUSD",1719280563465,3.578,3346.0,3345.3,2.39141]
["bitfinex","ETHUSD",1719280563802,0.51726972,3345.9,3345.5,1.095]
["bitfinex","ETHUSD",1719280564095,3.578,3346.0,3345.5,3.48625]
["bitfinex","ETHUSD",1719280564293,3.35383513,3346.0,3345.6,2.49517234]
["bitfinex","ETHUSD",1719280564456,0.37383513,3346.0,3345.9,3.48598]
["bitfinex","ETHUSD",1719280564661,2.98,3346.5,3345.9,3.48598]
["bitfinex","ETHUSD",1719280564862,2.98,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1719280565061,0.298,3346.4,3345.9,1.095]
["bitfinex","ETHUSD",1719280565295,0.298,3346.4,3345.8,2.39104]
["bitfinex","ETHUSD",1719280565505,0.298,3346.4,3345.9,1.15476553]
["bitfinex","ETHUSD",1719280565803,2.98,3346.5,3345.9,1.15476553]
["bitfinex","ETHUSD",1719280566316,2.98,3346.5,3346.1,1.095]
["bitfinex","ETHUSD",1719280566776,2.98,3346.5,3346.0,2.39087]
["bitfinex","ETHUSD",1719280566959,3.34439078,3346.5,3346.0,2.39086]
["bitfinex","ETHUSD",1719280567203,0.36439078,3346.5,3346.3,2.39064]
["bitfinex","ETHUSD",1719280567500,3.0,3346.8,3346.4,0.059759]
["bitfinex","ETHUSD",1719280567864,3.0,3346.8,3346.3,2.39064]
["bitfinex","ETHUSD",1719280568065,3.0,3346.8,3346.1,2.39082]
["bitfinex","ETHUSD",1719280569297,3.0,3346.8,3346.2,2.39073]
["bitfinex","ETHUSD",1719280570505,3.0,3346.8,3346.2,2.95917406]
["bitfinex","ETHUSD",1719280570800,3.0,3346.8,3346.3,2.45043827]
["bitfinex","ETHUSD",1719280571002,3.37833858,3346.8,3346.4,2.39057]
["bitfinex","ETHUSD",1719280571513,3.37833858,3346.8,3346.5,2.45030828]
["bitfinex","ETHUSD",1719280572070,0.37833858,3346.8,3346.6,2.39046]
["bitfinex","ETHUSD",1719280572269,3.0,3347.2,3346.6,2.39046]
["bitfinex","ETHUSD",1719280572468,3.0,3347.2,3346.4,2.39062]
["bitfinex","ETHUSD",1719280572469,5.3377,3347.3,3346.4,2.39062]
["bitfinex","ETHUSD",1719280572668,5.3377,3347.3,3346.5,2.39055]
["bitfinex","ETHUSD",1719280575107,5.70830467,3347.3,3346.4,2.39059]
["bitfinex","ETHUSD",1719280575470,5.70830467,3347.3,3346.4,3.54032457]
["bitfinex","ETHUSD",1719280575804,3.37060467,3347.3,3346.6,2.39048]
["bitfinex","ETHUSD",1719280576312,3.37060467,3347.3,3346.7,0.11448854]
["bitfinex","ETHUSD",1719280577274,3.37060467,3347.3,3346.8,0.05975187]
["bitfinex","ETHUSD",1719280577475,3.37060467,3347.3,3346.8,0.17355193]
["bitfinex","ETHUSD",1719280577674,3.37060467,3347.3,3346.8,0.11380006]
["bitfinex","ETHUSD",1719280577924,4.47994214,3347.3,3346.4,1.14970457]
["bitfinex","ETHUSD",1719280578105,4.47994214,3347.3,3346.9,0.11376402]
["bitfinex","ETHUSD",1719280578292,4.47994214,3347.3,3346.4,3.54032457]
["bitfinex","ETHUSD",1719280578495,3.37060467,3347.3,3347.0,0.11372798]
["bitfinex","ETHUSD",1719280578810,3.37060467,3347.3,3346.4,3.54032457]
["bitfinex","ETHUSD",1719280579111,3.37060467,3347.3,3346.6,2.39048]
["bitfinex","ETHUSD",1719280579621,0.37060467,3347.3,3346.7,0.17358785]
["bitfinex","ETHUSD",1719280579806,2.98,3347.4,3346.9,2.39025]
["bitfinex","ETHUSD",1719280580004,2.98,3347.4,3347.0,0.0597478]
["bitfinex","ETHUSD",1719280580175,2.98,3347.4,3347.0,2.56366578]
["bitfinex","ETHUSD",1719280580382,2.98,3347.4,3347.1,2.39012]
["bitfinex","ETHUSD",1719280580583,3.34463467,3347.4,3347.2,2.44979628]
["bitfinex","ETHUSD",1719280580827,3.34463467,3347.4,3347.3,0.25635243]
["bitfinex","ETHUSD",1719280581200,3.34463467,3347.4,3347.3,0.36992769]
["bitfinex","ETHUSD",1719280581584,2.98,3347.4,3347.3,0.36992769]
["bitfinex","ETHUSD",1719280582318,2.98,3347.4,3347.3,0.11357526]
["bitfinex","ETHUSD",1719280582512,2.98,3347.4,3347.0,2.39017]
["bitfinex","ETHUSD",1719280582719,2.98,3347.4,3347.3,0.11338312]
["bitfinex","ETHUSD",1719280582883,2.98,3347.4,3347.0,2.39017]
["bitfinex","ETHUSD",1719280583090,2.98,3347.4,3347.3,0.11338312]
["bitfinex","ETHUSD",1719280583283,2.98,3347.4,3347.2,2.39001]
["bitfinex","ETHUSD",1719280583487,2.98,3347.4,3347.3,0.59737221]
["bitfinex","ETHUSD",1719280584298,2.88,3347.9,3347.7,2.38969]
["bitfinex","ETHUSD",1719280584501,2.88,3347.9,3347.8,2.38962]
["bitfinex","ETHUSD",1719280584701,2.88,3347.9,3347.8,2.50281612]
["bitfinex","ETHUSD",1719280584896,5.3898,3348.6,3348.0,2.38946]
["bitfinex","ETHUSD",1719280585116,2.3898,3348.6,3348.0,2.38946]
["bitfinex","ETHUSD",1719280585322,5.3898,3348.6,3348.1,0.11308807]
["bitfinex","ETHUSD",1719280585495,5.3898,3348.6,3347.8,2.38962]
["bitfinex","ETHUSD",1719280585721,5.3898,3348.6,3348.2,0.11262663]
["bitfinex","ETHUSD",1719280585941,5.3898,3348.6,3347.8,2.38962]
["bitfinex","ETHUSD",1719280585942,3.0,3348.5,3347.8,2.38962]
["bitfinex","ETHUSD",1719280586146,2.76629271,3348.6,3348.3,0.11259062]
["bitfinex","ETHUSD",1719280586457,2.76629271,3348.6,3347.9,3.29218457]
["bitfinex","ETHUSD",1719280587126,2.76629271,3348.6,3348.0,0.11257863]
["bitfinex","ETHUSD",1719280588610,0.37649271,3348.6,3348.0,2.84562046]
["bitfinex","ETHUSD",1719280588814,2.98,3349.0,3348.1,0.05972783]
["bitfinex","ETHUSD",1719280588815,3.0,3348.9,3348.1,0.05972783]
["bitfinex","ETHUSD",1719280589123,3.0,3348.9,3348.2,0.11247916]
["bitfinex","ETHUSD",1719280589386,3.0,3348.8,3348.0,0.34357183]
["bitfinex","ETHUSD",1719280589650,3.0,3348.8,3348.3,0.11243972]
["bitfinex","ETHUSD",1719280589815,5.38884,3348.9,3348.1,0.27331018]
["bitfinex","ETHUSD",1719280590151,3.0,3348.8,3348.1,0.27331018]
["bitfinex","ETHUSD",1719280590305,3.0,3348.8,3348.2,0.11247574]
["bitfinex","ETHUSD",1719280590507,6.0,3348.9,3348.2,0.11247574]
["bitfinex","ETHUSD",1719280590740,6.0,3348.9,3348.2,0.42435951]
["bitfinex","ETHUSD",1719280591107,6.0,3348.9,3348.2,0.48408715]
["bitfinex","ETHUSD",1719280591312,6.0,3348.9,3348.2,0.42435951]
["bitfinex","ETHUSD",1719280591641,5.69995104,3349.0,3348.3,0.05972789]
["bitfinex","ETHUSD",1719280591808,8.69995104,3349.0,3348.4,0.30197976]
["bitfinex","ETHUSD",1719280592012,8.69995104,3349.0,3348.4,0.41430804]
["bitfinex","ETHUSD",1719280592413,5.69995104,3349.0,3348.4,0.41430804]
["bitfinex","ETHUSD",1719280592649,3.36085104,3349.0,3348.5,0.3712672]
["bitfinex","ETHUSD",1719280592948,6.36085104,3349.0,3348.6,0.1122357]
["bitfinex","ETHUSD",1719280593148,6.36085104,3349.0,3348.5,0.31154518]
["bitfinex","ETHUSD",1719280594129,0.05202263,3350.1,3349.1,2.438]
["bitfinex","ETHUSD",1719280594326,3.0,3350.9,3350.0,2.38805]
["bitfinex","ETHUSD",1719280594630,3.0,3350.9,3349.9,2.627]
["bitfinex","ETHUSD",1719280594631,0.51659761,3350.8,3350.1,2.38797]
["bitfinex","ETHUSD",1719280594939,0.54661,3350.9,3350.1,2.4996453]
["bitfinex","ETHUSD",1719280595136,3.0,3350.9,3350.1,2.4996453]
["bitfinex","ETHUSD",1719280595346,2.4661,3351.0,3350.1,2.4996453]
["bitfinex","ETHUSD",1719280595347,5.8436492,3351.0,3350.3,5.01484]
["bitfinex","ETHUSD",1719280595714,5.8436492,3351.0,3350.4,0.11037466]
["bitfinex","ETHUSD",1719280597244,2.8436492,3351.0,3350.2,5.01489]
["bitfinex","ETHUSD",1719280597426,3.0,3350.9,3350.5,0.11003389]
["bitfinex","ETHUSD",1719280597630,3.0,3350.9,3350.3,2.38784]
["bitfinex","ETHUSD",1719280597834,0.3775492,3351.0,3350.6,2.49760766]
["bitfinex","ETHUSD",1719280598029,3.0,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719280598327,5.3776,3351.5,3350.5,2.627]
["bitfinex","ETHUSD",1719280598328,2.3776,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1719280598725,2.3776,3351.5,3350.6,2.38759]
["bitfinex","ETHUSD",1719280598925,2.3776,3351.5,3350.9,0.10987979]
["bitfinex","ETHUSD",1719280599133,2.3776,3351.5,3350.6,2.38759]
["bitfinex","ETHUSD",1719280599318,2.3776,3351.5,3351.0,0.10984383]
["bitfinex","ETHUSD",1719280599717,4.76464,3351.5,3350.4,2.38777]
["bitfinex","ETHUSD",1719280599918,3.53776,3351.4,3351.1,0.10980788]
["bitfinex","ETHUSD",1719280600153,3.53776,3351.4,3350.4,2.38777]
["bitfinex","ETHUSD",1719280600348,3.53776,3351.4,3351.2,0.10977193]
["bitfinex","ETHUSD",1719280600667,0.86786284,3351.3,3350.4,2.38777]
["bitfinex","ETHUSD",1719280600881,0.86786284,3351.3,3350.5,2.38769]
["bitfinex","ETHUSD",1719280601052,0.86786284,3351.3,3350.5,2.49771362]
["bitfinex","ETHUSD",1719280601375,0.95464912,3351.2,3350.5,2.49771362]
["bitfinex","ETHUSD",1719280601745,0.95464912,3351.2,3350.5,0.11002362]
["bitfinex","ETHUSD",1719280601948,0.95464912,3351.2,3350.3,2.38781]
["bitfinex","ETHUSD",1719280602163,2.3776,3352.9,3351.4,2.4379]
["bitfinex","ETHUSD",1719280602471,5.3776,3353.3,3352.2,2.38647]
["bitfinex","ETHUSD",1719280602635,5.3776,3353.3,3352.0,2.3866]
["bitfinex","ETHUSD",1719280602834,5.3776,3353.3,3351.7,2.627]
["bitfinex","ETHUSD",1719280602835,5.3776,3353.3,3352.3,2.49559862]
["bitfinex","ETHUSD",1719280603033,0.776323,3353.2,3352.3,2.3864]
["bitfinex","ETHUSD",1719280603257,0.776323,3353.2,3352.4,0.10495403]
["bitfinex","ETHUSD",1719280603739,3.0,3352.9,3352.5,0.10452247]
["bitfinex","ETHUSD",1719280604035,3.0,3352.9,3351.7,5.01384]
["bitfinex","ETHUSD",1719280604036,3.0,3352.9,3352.0,2.38662]
["bitfinex","ETHUSD",1719280604466,3.0,3352.9,3352.1,0.10466617]
["bitfinex","ETHUSD",1719280606866,3.0,3352.9,3352.0,2.38661]
["bitfinex","ETHUSD",1719280607047,0.60012523,3352.8,3352.2,0.10463024]
["bitfinex","ETHUSD",1719280607244,0.60012523,3352.8,3352.1,0.10466617]
["bitfinex","ETHUSD",1719280607471,0.60012523,3352.8,3352.3,0.10459431]
["bitfinex","ETHUSD",1719280607671,0.60012523,3352.8,3351.4,5.0649]
["bitfinex","ETHUSD",1719280607672,0.60012523,3352.8,3352.2,0.10463024]
["bitfinex","ETHUSD",1719280607839,0.60012523,3352.8,3351.5,2.38695]
["bitfinex","ETHUSD",1719280607840,0.36001252,3352.7,3352.4,0.10455839]
["bitfinex","ETHUSD",1719280608177,0.36001252,3352.7,3351.7,2.38682]
["bitfinex","ETHUSD",1719280608351,0.36001252,3352.7,3352.5,0.10452247]
["bitfinex","ETHUSD",1719280608676,0.36001252,3352.7,3351.7,2.38682]
["bitfinex","ETHUSD",1719280608981,0.93461878,3352.6,3351.8,0.10477397]
["bitfinex","ETHUSD",1719280613845,0.93461878,3352.6,3351.6,6.63396567]
["bitfinex","ETHUSD",1719280614050,0.93461878,3352.6,3351.9,0.10471757]
["bitfinex","ETHUSD",1719280614348,0.93461878,3352.6,3352.0,0.10427916]
["bitfinex","ETHUSD",1719280614554,0.93461878,3352.6,3351.7,2.38682]
["bitfinex","ETHUSD",1719280614799,0.93461878,3352.6,3352.1,0.10424323]
["bitfinex","ETHUSD",1719280614800,0.66807013,3352.5,3352.1,0.10424323]
["bitfinex","ETHUSD",1719280614955,0.66807013,3352.5,3351.6,4.24706567]
["bitfinex","ETHUSD",1719280615154,5.3637,3352.4,3352.2,0.1042073]
["bitfinex","ETHUSD",1719280615459,5.3637,3352.4,3351.6,4.24706567]
["bitfinex","ETHUSD",1719280615882,5.3637,3352.4,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280617412,7.75005,3352.4,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280618212,5.3637,3352.4,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280618372,2.38656,3352.2,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280618815,2.38657,3352.1,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280619127,0.777299,3352.0,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280621923,3.777299,3352.0,3351.7,0.10439719]
["bitfinex","ETHUSD",1719280622213,3.777299,3352.0,3351.2,16.69706567]
["bitfinex","ETHUSD",1719280622214,2.38677,3351.8,3351.2,16.69706567]
["bitfinex","ETHUSD",1719280622400,2.38677,3351.8,3350.9,4.24706567]
["bitfinex","ETHUSD",1719280623217,2.90332284,3351.7,3350.9,4.24706567]
["bitfinex","ETHUSD",1719280623419,2.38686,3351.7,3350.9,4.24706567]
["bitfinex","ETHUSD",1719280623625,2.38686,3351.7,3350.6,2.38761]
["bitfinex","ETHUSD",1719280624301,0.51646608,3351.6,3350.6,2.38761]
["bitfinex","ETHUSD",1719280624491,0.51646608,3351.5,3350.6,2.38761]
["bitfinex","ETHUSD",1719280624693,0.51646608,3351.4,3350.6,2.38761]
["bitfinex","ETHUSD",1719280624894,0.51646608,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1719280626632,0.51646608,3351.5,3350.5,4.84428]
["bitfinex","ETHUSD",1719280627115,3.4863634,3351.6,3350.5,4.84428]
["bitfinex","ETHUSD",1719280627422,1.42587123,3351.5,3350.5,4.84428]
["bitfinex","ETHUSD",1719280627602,0.51647149,3351.4,3350.5,4.84428]
["bitfinex","ETHUSD",1719280627811,0.51647149,3351.3,3350.5,4.84428]
["bitfinex","ETHUSD",1719280627979,0.51647149,3351.4,3350.5,4.84428]
["bitfinex","ETHUSD",1719280628331,0.51647164,3351.3,3350.5,4.84428]
["bitfinex","ETHUSD",1719280628484,0.90939974,3351.5,3350.5,4.84428]
["bitfinex","ETHUSD",1719280628818,1.19426779,3351.4,3350.5,4.84428]
["bitfinex","ETHUSD",1719280629022,1.19426779,3351.4,3350.5,2.4566]
["bitfinex","ETHUSD",1719280629023,0.51647148,3351.3,3350.5,2.4566]
["bitfinex","ETHUSD",1719280629819,0.51647148,3351.3,3350.5,2.3066]
["bitfinex","ETHUSD",1719280630123,0.51647699,3351.2,3350.5,2.2766]
["bitfinex","ETHUSD",1719280630444,0.51647699,3351.2,3350.1,2.38797]
["bitfinex","ETHUSD",1719280630445,0.51650333,3351.1,3350.1,2.38797]
["bitfinex","ETHUSD",1719280630582,2.38728,3351.1,3349.9,2.38809]
["bitfinex","ETHUSD",1719280630799,0.51652934,3351.0,3350.0,2.38804]
["bitfinex","ETHUSD",1719280631115,1.04237027,3350.9,3350.1,2.38798]
["bitfinex","ETHUSD",1719280631428,0.51652934,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1719280633241,0.52584093,3350.9,3350.1,2.38798]
["bitfinex","ETHUSD",1719280633399,0.51655607,3350.8,3349.9,2.2825]
["bitfinex","ETHUSD",1719280633603,1.43054085,3353.2,3350.4,2.627]
["bitfinex","ETHUSD",1719280633604,2.258,3351.5,3350.4,2.627]
["bitfinex","ETHUSD",1719280633802,0.51646308,3351.4,3350.6,2.38757]
["bitfinex","ETHUSD",1719280634050,0.51646308,3351.4,3350.4,2.627]
["bitfinex","ETHUSD",1719280634051,0.51646308,3351.3,3350.4,2.627]
["bitfinex","ETHUSD",1719280634202,0.51646308,3351.3,3350.2,2.3879]
["bitfinex","ETHUSD",1719280634203,2.38721,3351.2,3350.2,2.3879]
["bitfinex","ETHUSD",1719280634405,1.10683039,3351.1,3349.9,2.2825]
["bitfinex","ETHUSD",1719280634637,2.2579,3350.9,3349.7,2.38821]
["bitfinex","ETHUSD",1719280635050,2.38756,3350.7,3349.8,0.1059024]
["bitfinex","ETHUSD",1719280635820,0.52356073,3350.8,3349.8,0.1059024]
["bitfinex","ETHUSD",1719280636021,0.52356073,3350.8,3349.9,2.38812]
["bitfinex","ETHUSD",1719280636438,0.52356073,3350.8,3350.0,0.10261292]
["bitfinex","ETHUSD",1719280637339,0.52356073,3350.8,3350.1,0.05968909]
["bitfinex","ETHUSD",1719280637643,0.52356073,3350.8,3350.1,0.16236501]
["bitfinex","ETHUSD",1719280638144,0.35235607,3350.7,3350.1,0.16236501]
["bitfinex","ETHUSD",1719280639265,0.35235607,3350.7,3350.1,0.10267592]
["bitfinex","ETHUSD",1719280639416,4.71363,3350.6,3350.1,0.10267592]
["bitfinex","ETHUSD",1719280639621,4.71363,3350.6,3349.3,2.38855]
["bitfinex","ETHUSD",1719280639622,2.38779,3350.4,3349.3,2.38855]
["bitfinex","ETHUSD",1719280639815,4.71363,3350.6,3350.2,0.1026263]
["bitfinex","ETHUSD",1719280639816,3.098032,3350.3,3350.2,0.1026263]
["bitfinex","ETHUSD",1719280640020,3.61467499,3350.3,3349.1,4.69514]
["bitfinex","ETHUSD",1719280640218,2.38792,3350.2,3349.1,2.3065]
["bitfinex","ETHUSD",1719280640474,2.38806,3350.0,3349.2,0.10298611]
["bitfinex","ETHUSD",1719280640618,2.38821,3349.8,3349.2,0.10298611]
["bitfinex","ETHUSD",1719280640957,2.38821,3349.8,3349.3,0.10295011]
["bitfinex","ETHUSD",1719280641257,2.38821,3349.8,3348.9,1.19537]
["bitfinex","ETHUSD",1719280641258,0.725937,3349.7,3348.9,1.19537]
["bitfinex","ETHUSD",1719280641432,0.725937,3349.7,3349.4,0.10291413]
["bitfinex","ETHUSD",1719280641749,0.725937,3349.7,3348.9,1.19537]
["bitfinex","ETHUSD",1719280641750,2.38835,3349.6,3348.9,1.19537]
["bitfinex","ETHUSD",1719280641967,3.2480747,3349.6,3349.5,0.10287814]
["bitfinex","ETHUSD",1719280642259,3.2480747,3349.6,3348.9,1.19537]
["bitfinex","ETHUSD",1719280642647,3.2480747,3349.6,3349.0,0.10305809]
["bitfinex","ETHUSD",1719280643068,0.8597247,3349.6,3349.0,0.10305809]
["bitfinex","ETHUSD",1719280643370,0.8597247,3349.6,3348.6,2.38904]
["bitfinex","ETHUSD",1719280643525,0.8597247,3349.6,3349.1,0.1030221]
["bitfinex","ETHUSD",1719280643723,0.32480047,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719280643919,0.32480047,3349.5,3349.2,0.10298611]
["bitfinex","ETHUSD",1719280644138,0.32480047,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719280644358,0.32480047,3349.5,3349.3,0.10295011]
["bitfinex","ETHUSD",1719280644555,0.32480047,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719280644723,0.32480047,3349.5,3349.4,0.10291413]
["bitfinex","ETHUSD",1719280644921,0.32480047,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719280645178,0.32480047,3349.5,3349.4,0.10291413]
["bitfinex","ETHUSD",1719280645469,0.32480047,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719280645835,0.32480047,3349.5,3348.7,0.10316609]
["bitfinex","ETHUSD",1719280646263,0.8597247,3349.6,3348.7,0.10316609]
["bitfinex","ETHUSD",1719280652185,2.4831,3349.9,3348.8,0.05971099]
["bitfinex","ETHUSD",1719280652349,2.4831,3349.9,3349.0,2.3956]
["bitfinex","ETHUSD",1719280652543,2.4831,3349.9,3349.1,0.05970614]
["bitfinex","ETHUSD",1719280652748,2.4831,3349.9,3349.1,2.55191697]
["bitfinex","ETHUSD",1719280652949,2.4831,3349.9,3349.2,2.38856]
["bitfinex","ETHUSD",1719280653263,2.4831,3349.9,3349.3,2.44825393]
["bitfinex","ETHUSD",1719280653469,2.4831,3349.9,3349.3,0.05970393]
["bitfinex","ETHUSD",1719280653665,0.63316842,3349.8,3349.4,0.10342286]
["bitfinex","ETHUSD",1719280654075,3.63316842,3349.8,3349.4,0.10342286]
["bitfinex","ETHUSD",1719280654390,3.63316842,3349.8,3349.5,0.10338687]
["bitfinex","ETHUSD",1719280654592,3.63316842,3349.8,3349.0,4.24706567]
["bitfinex","ETHUSD",1719280654889,3.63316842,3349.8,3349.6,0.10335089]
["bitfinex","ETHUSD",1719280655092,0.85043984,3349.7,3349.0,6.63581567]
["bitfinex","ETHUSD",1719280656676,0.85043984,3349.7,3349.0,4.24706567]
["bitfinex","ETHUSD",1719280656966,3.23871984,3349.7,3349.0,4.24706567]
["bitfinex","ETHUSD",1719280658953,2.2587,3349.5,3348.7,4.24706567]
["bitfinex","ETHUSD",1719280659157,0.84974798,3349.4,3348.7,4.24706567]
["bitfinex","ETHUSD",1719280659460,3.84974798,3349.4,3348.7,4.24706567]
["bitfinex","ETHUSD",1719280662380,3.84974798,3349.4,3348.7,6.63603567]
["bitfinex","ETHUSD",1719280662693,3.84974798,3349.4,3348.8,0.1040554]
["bitfinex","ETHUSD",1719280665602,2.3134,3349.2,3348.8,0.1040554]
["bitfinex","ETHUSD",1719280665897,0.51678669,3349.1,3348.4,4.24706567]
["bitfinex","ETHUSD",1719280666114,0.51678669,3349.1,3348.9,0.10404673]
["bitfinex","ETHUSD",1719280666259,0.51678669,3349.1,3348.4,4.24706567]
["bitfinex","ETHUSD",1719280666465,0.82188167,3349.0,3348.4,4.24706567]
["bitfinex","ETHUSD",1719280666699,0.82188167,3349.0,3348.5,0.10419074]
["bitfinex","ETHUSD",1719280667204,0.82188167,3349.0,3348.4,4.24706567]
["bitfinex","ETHUSD",1719280667205,0.82188167,3349.0,3348.6,0.10425722]
["bitfinex","ETHUSD",1719280667499,5.3134,3349.2,3348.4,6.63625567]
["bitfinex","ETHUSD",1719280667669,2.3134,3349.2,3348.7,0.10422122]
["bitfinex","ETHUSD",1719280667882,2.4939,3349.5,3348.8,0.05972016]
["bitfinex","ETHUSD",1719280668121,0.51679377,3349.4,3348.8,0.10422622]
["bitfinex","ETHUSD",1719280668322,0.51679377,3349.4,3348.6,4.9547]
["bitfinex","ETHUSD",1719280668323,2.4939,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1719280668487,0.5166935,3349.9,3349.3,0.05970763]
["bitfinex","ETHUSD",1719280668819,2.98,3350.1,3349.6,2.38829]
["bitfinex","ETHUSD",1719280668975,0.51664353,3350.0,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280669167,2.98,3350.1,3349.7,0.16369469]
["bitfinex","ETHUSD",1719280669869,0.51663849,3350.0,3349.7,0.16369469]
["bitfinex","ETHUSD",1719280670206,2.98,3350.1,3349.7,0.16369469]
["bitfinex","ETHUSD",1719280670393,0.51663219,3350.0,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280670600,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280670786,0.51663608,3350.0,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280670983,2.98,3350.1,3349.8,0.10377752]
["bitfinex","ETHUSD",1719280671181,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280671484,2.98,3350.1,3349.9,0.10365958]
["bitfinex","ETHUSD",1719280671685,2.98,3350.1,3349.8,0.10366142]
["bitfinex","ETHUSD",1719280671909,2.98,3350.1,3350.0,0.10358946]
["bitfinex","ETHUSD",1719280672112,3.49662948,3350.1,3349.9,0.10362203]
["bitfinex","ETHUSD",1719280672410,2.98,3350.1,3350.0,0.10358605]
["bitfinex","ETHUSD",1719280672717,3.49662951,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280672871,2.98,3350.1,3350.0,0.10355874]
["bitfinex","ETHUSD",1719280673073,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280673074,3.49662617,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280673301,2.98,3350.1,3350.0,0.10355874]
["bitfinex","ETHUSD",1719280673474,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280673676,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280673901,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280674100,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280674278,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280674811,2.98,3350.1,3349.8,0.10364776]
["bitfinex","ETHUSD",1719280675021,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280675307,2.98,3350.1,3349.9,0.10361178]
["bitfinex","ETHUSD",1719280675476,2.98,3350.1,3349.8,0.10364776]
["bitfinex","ETHUSD",1719280675677,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280675980,2.98,3350.1,3349.9,0.10361178]
["bitfinex","ETHUSD",1719280676178,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280676378,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280676688,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280676892,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280677100,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280677302,2.98,3350.1,3349.7,0.05970016]
["bitfinex","ETHUSD",1719280677512,2.98,3350.1,3350.0,0.10357581]
["bitfinex","ETHUSD",1719280677904,2.98,3350.1,3350.0,2.38805]
["bitfinex","ETHUSD",1719280678216,3.0,3350.5,3350.0,0.10356556]
["bitfinex","ETHUSD",1719280678515,2.2978,3350.7,3350.1,2.44767329]
["bitfinex","ETHUSD",1719280678697,2.56157588,3350.7,3350.1,2.44767329]
["bitfinex","ETHUSD",1719280678881,3.51657793,3350.6,3350.3,2.38783]
["bitfinex","ETHUSD",1719280679084,2.2978,3350.7,3350.3,2.38783]
["bitfinex","ETHUSD",1719280679411,2.2978,3350.7,3350.4,0.10342168]
["bitfinex","ETHUSD",1719280679577,3.0,3350.9,3350.4,0.10342168]
["bitfinex","ETHUSD",1719280679777,3.33995881,3351.0,3350.4,0.10342168]
["bitfinex","ETHUSD",1719280679973,0.51654617,3350.9,3350.2,2.44760277]
["bitfinex","ETHUSD",1719280680317,1.15,3351.3,3350.5,0.10274025]
["bitfinex","ETHUSD",1719280680616,0.51648779,3351.2,3350.6,0.05968476]
["bitfinex","ETHUSD",1719280680774,1.82877588,3351.3,3350.6,2.3876]
["bitfinex","ETHUSD",1719280680974,0.51649677,3351.2,3350.7,0.1026615]
["bitfinex","ETHUSD",1719280681176,1.82877588,3351.3,3350.6,2.3876]
["bitfinex","ETHUSD",1719280681382,0.51649477,3351.2,3350.8,0.10262555]
["bitfinex","ETHUSD",1719280681577,1.82877588,3351.3,3350.6,2.3876]
["bitfinex","ETHUSD",1719280681906,0.51649757,3351.2,3350.6,2.3876]
["bitfinex","ETHUSD",1719280682087,0.79830323,3351.2,3350.7,0.1026615]
["bitfinex","ETHUSD",1719280682288,3.79830323,3351.2,3350.7,0.1026615]
["bitfinex","ETHUSD",1719280682496,3.79830323,3351.2,3350.6,2.3876]
["bitfinex","ETHUSD",1719280682796,3.79830323,3351.2,3350.7,0.10252498]
["bitfinex","ETHUSD",1719280683007,3.79830323,3351.2,3350.6,2.3876]
["bitfinex","ETHUSD",1719280683619,3.79830323,3351.2,3350.7,0.10252498]
["bitfinex","ETHUSD",1719280683920,3.79830323,3351.2,3350.6,2.3876]
["bitfinex","ETHUSD",1719280684114,3.79830323,3351.2,3350.8,0.10248902]
["bitfinex","ETHUSD",1719280684320,1.82877588,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1719280684480,1.15,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1719280684686,1.15,3351.3,3351.0,0.10241711]
["bitfinex","ETHUSD",1719280685393,1.15,3351.3,3351.1,2.38722]
["bitfinex","ETHUSD",1719280685725,1.15,3351.3,3351.1,2.48956703]
["bitfinex","ETHUSD",1719280690705,1.565,3351.3,3351.1,0.10234703]
["bitfinex","ETHUSD",1719280690892,2.4096,3351.2,3351.1,0.10234703]
["bitfinex","ETHUSD",1719280691099,2.2596,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280691284,2.2596,3351.2,3351.1,0.10199895]
["bitfinex","ETHUSD",1719280691485,2.2296,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280691686,2.2296,3351.2,3351.1,0.10199895]
["bitfinex","ETHUSD",1719280691931,2.2296,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280692088,2.2296,3351.2,3351.1,0.10199895]
["bitfinex","ETHUSD",1719280692289,2.2296,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280692507,2.2296,3351.2,3351.1,0.10198189]
["bitfinex","ETHUSD",1719280692723,2.2296,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280692724,0.05197978,3352.8,3351.9,2.38664]
["bitfinex","ETHUSD",1719280692923,5.07129411,3352.7,3351.7,6.63388567]
["bitfinex","ETHUSD",1719280693232,0.51637771,3352.6,3351.7,9.02070567]
["bitfinex","ETHUSD",1719280693432,0.64986627,3352.6,3351.8,0.10178147]
["bitfinex","ETHUSD",1719280694395,2.297,3352.5,3351.8,2.48854147]
["bitfinex","ETHUSD",1719280694726,5.297,3352.5,3351.8,2.48854147]
["bitfinex","ETHUSD",1719280698637,3.0,3352.3,3351.8,0.10178147]
["bitfinex","ETHUSD",1719280698815,3.0,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280699231,3.0,3352.2,3351.8,0.10163135]
["bitfinex","ETHUSD",1719280699432,4.18761981,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280699637,4.18761981,3352.2,3351.9,0.10159541]
["bitfinex","ETHUSD",1719280699805,4.18761981,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280700007,4.18761981,3352.2,3351.8,0.10149149]
["bitfinex","ETHUSD",1719280700357,4.18761981,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280700505,3.0,3352.2,3351.9,0.10124745]
["bitfinex","ETHUSD",1719280700906,3.0,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280701138,3.0,3352.2,3352.0,0.10121152]
["bitfinex","ETHUSD",1719280701318,3.0,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280701518,3.0,3352.2,3352.1,0.10117559]
["bitfinex","ETHUSD",1719280701716,3.34313964,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280701911,3.34313964,3352.2,3352.1,0.10117559]
["bitfinex","ETHUSD",1719280702209,3.34313964,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719280702407,3.34313964,3352.2,3351.5,2.38697]
["bitfinex","ETHUSD",1719280702616,4.78195,3352.0,3351.6,0.09787678]
["bitfinex","ETHUSD",1719280702842,0.5164444,3351.9,3351.3,4.24706567]
["bitfinex","ETHUSD",1719280703150,4.78195,3352.0,3351.7,0.09760711]
["bitfinex","ETHUSD",1719280703318,1.41624198,3351.9,3351.3,4.24706567]
["bitfinex","ETHUSD",1719280703519,0.89980406,3351.9,3351.8,0.09757118]
["bitfinex","ETHUSD",1719280703715,1.41624294,3351.9,3351.3,4.24706567]
["bitfinex","ETHUSD",1719280703915,3.89980406,3351.9,3351.8,0.09757118]
["bitfinex","ETHUSD",1719280704133,4.41624006,3351.9,3351.3,4.24706567]
["bitfinex","ETHUSD",1719280704447,3.0,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280704610,5.3953,3352.0,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280704945,0.51642353,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280705137,3.0,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280705307,0.51642956,3351.8,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280705644,3.0,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280705849,0.5164352,3351.8,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280706014,3.89979506,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280706216,0.51643124,3351.8,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280706537,3.89979506,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280706739,0.51643206,3351.8,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280706913,3.89979506,3351.9,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280707113,0.51642535,3351.8,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280707313,0.51642535,3351.7,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280707545,0.51642535,3351.8,3351.4,0.09771494]
["bitfinex","ETHUSD",1719280708860,3.89979506,3351.9,3351.5,0.09767899]
["bitfinex","ETHUSD",1719280709051,0.51643472,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1719280709245,0.51643472,3351.8,3351.6,0.09775526]
["bitfinex","ETHUSD",1719280709458,0.51643019,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1719280709657,0.51643019,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1719280709827,0.51643019,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1719280710027,0.51643039,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1719280710272,3.0,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1719280710273,0.51643039,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1719280710576,3.8654811,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1719280710874,0.51641953,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1719280711262,0.51641953,3351.7,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280711571,0.51641953,3351.6,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280711724,0.51641953,3351.8,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280711926,0.34621208,3351.8,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280712239,0.51643998,3351.7,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280712438,0.34621208,3351.8,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280712643,0.51644054,3351.6,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280713042,3.8654811,3351.9,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280713256,1.46845328,3351.8,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280713465,0.51641607,3351.7,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280714370,2.38692,3351.6,3351.2,0.09789904]
["bitfinex","ETHUSD",1719280714566,0.51641607,3351.5,3351.0,4.24706567]
["bitfinex","ETHUSD",1719280714771,3.51641607,3351.5,3351.3,0.09786309]
["bitfinex","ETHUSD",1719280714943,4.5019534,3351.5,3351.0,4.24706567]
["bitfinex","ETHUSD",1719280715146,0.51649192,3351.4,3351.0,4.24706567]
["bitfinex","ETHUSD",1719280715346,0.51649192,3351.3,3351.1,0.09808459]
["bitfinex","ETHUSD",1719280715651,0.51649192,3351.2,3351.1,0.09808459]
["bitfinex","ETHUSD",1719280715853,0.51649192,3351.2,3350.7,2.2656]
["bitfinex","ETHUSD",1719280716042,0.51649192,3351.1,3350.7,2.2656]
["bitfinex","ETHUSD",1719280716242,6.37253733,3351.5,3350.7,2.2656]
["bitfinex","ETHUSD",1719280716483,0.51649454,3351.4,3350.7,2.2656]
["bitfinex","ETHUSD",1719280716685,0.51649454,3351.3,3350.7,2.2656]
["bitfinex","ETHUSD",1719280716846,0.51649454,3351.2,3350.7,2.2656]
["bitfinex","ETHUSD",1719280717181,0.51649473,3351.1,3350.7,2.2656]
["bitfinex","ETHUSD",1719280717484,5.387,3351.5,3350.7,2.2656]
["bitfinex","ETHUSD",1719280717649,0.51649458,3351.4,3350.6,2.38758]
["bitfinex","ETHUSD",1719280717849,0.51649458,3351.3,3350.6,2.38758]
["bitfinex","ETHUSD",1719280718152,3.0,3351.4,3350.6,2.38758]
["bitfinex","ETHUSD",1719280718370,0.5164901,3351.3,3350.6,2.38758]
["bitfinex","ETHUSD",1719280718563,0.5164901,3351.2,3350.6,2.38758]
["bitfinex","ETHUSD",1719280718763,0.5164952,3351.1,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280718965,5.38707,3351.4,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280719167,0.51650187,3351.3,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280719348,0.51650187,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280719548,0.51650187,3351.3,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280719791,2.90370187,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280719974,0.51650187,3351.1,3350.5,4.24706567]
["bitfinex","ETHUSD",1719280720283,0.51650187,3351.1,3350.4,2.4769]
["bitfinex","ETHUSD",1719280721197,2.3872,3351.2,3350.4,2.4769]
["bitfinex","ETHUSD",1719280721408,0.51653232,3351.0,3350.4,2.4769]
["bitfinex","ETHUSD",1719280721563,2.3872,3351.2,3350.4,2.4769]
["bitfinex","ETHUSD",1719280721758,0.51653248,3351.1,3350.4,2.4769]
["bitfinex","ETHUSD",1719280722186,0.51653248,3351.0,3350.4,2.4769]
["bitfinex","ETHUSD",1719280722381,0.51653248,3351.1,3350.4,4.86466]
["bitfinex","ETHUSD",1719280722697,0.51653188,3351.0,3350.4,4.86466]
["bitfinex","ETHUSD",1719280722902,0.51653188,3351.3,3350.4,4.86466]
["bitfinex","ETHUSD",1719280723078,2.68596804,3351.2,3350.4,4.86466]
["bitfinex","ETHUSD",1719280723279,2.68596745,3351.1,3350.4,4.86466]
["bitfinex","ETHUSD",1719280723600,0.51653222,3351.0,3350.4,4.86466]
["bitfinex","ETHUSD",1719280723905,3.3924,3351.3,3350.4,4.86466]
["bitfinex","ETHUSD",1719280724064,2.68596854,3351.2,3350.4,4.86466]
["bitfinex","ETHUSD",1719280724267,3.3924,3351.3,3350.4,4.86466]
["bitfinex","ETHUSD",1719280724462,2.68596772,3351.2,3350.4,4.86466]
["bitfinex","ETHUSD",1719280724778,2.16943547,3351.1,3350.4,4.86466]
["bitfinex","ETHUSD",1719280724981,0.51653225,3351.0,3350.7,2.38755]
["bitfinex","ETHUSD",1719280725183,0.51653225,3351.0,3350.7,1.092]
["bitfinex","ETHUSD",1719280725385,0.51653225,3351.3,3350.7,1.092]
["bitfinex","ETHUSD",1719280725703,2.68596111,3351.2,3350.7,1.092]
["bitfinex","ETHUSD",1719280725869,2.68596111,3351.1,3350.7,1.092]
["bitfinex","ETHUSD",1719280726068,0.51653225,3351.0,3350.7,1.092]
["bitfinex","ETHUSD",1719280726271,6.693045,3351.4,3350.8,0.09517078]
["bitfinex","ETHUSD",1719280726569,2.68595929,3351.3,3350.8,0.09517078]
["bitfinex","ETHUSD",1719280726765,2.68595929,3351.2,3350.8,0.09517078]
["bitfinex","ETHUSD",1719280726961,2.68595929,3351.1,3350.7,1.092]
["bitfinex","ETHUSD",1719280727213,0.51653039,3351.0,3350.9,0.09513483]
["bitfinex","ETHUSD",1719280727424,6.693045,3351.4,3350.8,0.09519792]
["bitfinex","ETHUSD",1719280727569,0.51653057,3351.0,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280727769,0.51653057,3351.0,3350.9,2.48252196]
["bitfinex","ETHUSD",1719280728098,5.38677,3351.9,3350.9,3.57452196]
["bitfinex","ETHUSD",1719280728099,3.0,3351.3,3350.9,3.57452196]
["bitfinex","ETHUSD",1719280728303,2.68590631,3351.2,3350.9,3.57452196]
["bitfinex","ETHUSD",1719280728606,0.51652044,3351.1,3350.9,1.18716196]
["bitfinex","ETHUSD",1719280728902,3.7092,3351.6,3350.9,1.18716196]
["bitfinex","ETHUSD",1719280729102,2.68591524,3351.5,3350.9,1.18716196]
["bitfinex","ETHUSD",1719280729416,5.68591524,3351.4,3350.9,1.18716196]
["bitfinex","ETHUSD",1719280729710,2.68591524,3351.3,3350.9,1.18716196]
["bitfinex","ETHUSD",1719280729899,2.68591524,3351.2,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280730097,0.51652216,3351.1,3350.8,0.05968012]
["bitfinex","ETHUSD",1719280730399,2.4649,3351.3,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280730400,0.51652216,3351.2,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280730607,2.4649,3351.3,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280730608,2.68595227,3351.1,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280731203,2.68594178,3351.3,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280731513,2.68594178,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280731684,0.51652744,3351.1,3350.8,0.095164]
["bitfinex","ETHUSD",1719280731884,0.51652744,3351.0,3350.7,2.38755]
["bitfinex","ETHUSD",1719280732141,0.51652744,3350.9,3350.8,0.095164]
["bitfinex","ETHUSD",1719280732417,0.51652791,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719280732707,2.68594464,3351.2,3350.8,0.09516739]
["bitfinex","ETHUSD",1719280732907,0.51652791,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1719280733066,0.51652791,3351.0,3350.8,0.09516739]
["bitfinex","ETHUSD",1719280733269,0.51652791,3350.9,3350.7,2.38755]
["bitfinex","ETHUSD",1719280733493,0.51652791,3351.3,3350.8,0.09518096]
["bitfinex","ETHUSD",1719280733680,2.68594379,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280733885,0.51652767,3351.1,3350.8,0.09518096]
["bitfinex","ETHUSD",1719280734084,3.0,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1719280734085,0.51652767,3351.0,3350.7,2.38755]
["bitfinex","ETHUSD",1719280734286,0.51652767,3351.3,3350.9,0.095145]
["bitfinex","ETHUSD",1719280734485,2.1694174,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280734686,0.51652767,3351.1,3350.8,0.09517756]
["bitfinex","ETHUSD",1719280735010,0.51652767,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1719280735185,0.51652767,3351.3,3350.9,0.09514161]
["bitfinex","ETHUSD",1719280735386,2.16941711,3351.2,3350.8,0.09517756]
["bitfinex","ETHUSD",1719280735586,0.51652767,3351.1,3351.0,0.09508869]
["bitfinex","ETHUSD",1719280735777,0.51652767,3351.1,3350.9,0.09512465]
["bitfinex","ETHUSD",1719280736118,3.0,3351.4,3351.0,0.09508869]
["bitfinex","ETHUSD",1719280736421,2.68594321,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719280736583,2.16941548,3351.2,3351.1,0.09505274]
["bitfinex","ETHUSD",1719280736768,2.16941548,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719280736769,2.68594105,3351.2,3350.8,0.05968018]
["bitfinex","ETHUSD",1719280736969,3.0,3351.4,3351.1,0.09505274]
["bitfinex","ETHUSD",1719280737309,2.68593656,3351.3,3351.2,0.09501679]
["bitfinex","ETHUSD",1719280737604,5.68593656,3351.3,3350.8,1.15168018]
["bitfinex","ETHUSD",1719280737808,3.0,3351.3,3351.2,0.09501679]
["bitfinex","ETHUSD",1719280738011,2.68593398,3351.3,3350.8,1.15168018]
["bitfinex","ETHUSD",1719280738320,2.68593398,3351.2,3350.9,0.09512465]
["bitfinex","ETHUSD",1719280738527,0.51652576,3351.1,3350.9,0.09512465]
["bitfinex","ETHUSD",1719280738705,0.51652576,3351.3,3350.6,1.092]
["bitfinex","ETHUSD",1719280739016,2.16941219,3351.2,3350.7,0.09519656]
["bitfinex","ETHUSD",1719280739217,0.67913299,3351.1,3350.7,0.09519656]
["bitfinex","ETHUSD",1719280739387,0.51652576,3351.0,3350.6,1.092]
["bitfinex","ETHUSD",1719280739758,5.38707,3351.4,3350.7,0.09519656]
["bitfinex","ETHUSD",1719280739924,0.51652737,3350.9,3350.7,0.09519656]
["bitfinex","ETHUSD",1719280740250,3.0,3351.4,3350.6,3.47963]
["bitfinex","ETHUSD",1719280740422,0.16260095,3351.3,3350.8,0.09519792]
["bitfinex","ETHUSD",1719280740622,2.33201698,3351.3,3350.7,0.09523388]
["bitfinex","ETHUSD",1719280740807,2.84854459,3351.2,3350.9,0.09516196]
["bitfinex","ETHUSD",1719280741011,2.84855044,3351.1,3350.8,0.09519792]
["bitfinex","ETHUSD",1719280741211,2.84855044,3351.1,3350.6,1.092]
["bitfinex","ETHUSD",1719280741212,0.67912856,3351.0,3350.6,1.092]
["bitfinex","ETHUSD",1719280741412,6.47906,3351.4,3350.9,0.09519248]
["bitfinex","ETHUSD",1719280741615,2.8485528,3351.3,3350.8,1.092]
["bitfinex","ETHUSD",1719280741921,0.16259854,3351.2,3350.9,0.09519248]
["bitfinex","ETHUSD",1719280742265,0.67912295,3351.1,3350.9,0.09519248]
["bitfinex","ETHUSD",1719280742430,0.67912295,3351.0,3350.9,0.09519248]
["bitfinex","ETHUSD",1719280742763,0.67912295,3351.0,3350.9,2.48260248]
["bitfinex","ETHUSD",1719280742943,0.51652441,3351.0,3350.9,2.48260248]
["bitfinex","ETHUSD",1719280743129,0.51652441,3351.5,3350.9,2.48260248]
["bitfinex","ETHUSD",1719280743325,3.0,3351.6,3350.9,0.09519248]
["bitfinex","ETHUSD",1719280743326,2.84854288,3351.4,3350.9,0.09519248]
["bitfinex","ETHUSD",1719280743529,2.84854288,3351.3,3351.1,2.3872]
["bitfinex","ETHUSD",1719280743735,2.68592158,3351.2,3351.1,2.3872]
["bitfinex","ETHUSD",1719280745028,2.16935627,3351.2,3351.1,2.3872]
["bitfinex","ETHUSD",1719280745237,0.51651339,3351.2,3351.1,2.3872]
["bitfinex","ETHUSD",1719280745549,2.68586966,3351.2,3351.1,2.3872]
["bitfinex","ETHUSD",1719280746317,2.84851168,3351.2,3351.1,2.3872]
["bitfinex","ETHUSD",1719280747659,2.84851168,3351.2,3351.0,2.2988]
["bitfinex","ETHUSD",1719280747872,1.092,3351.7,3351.0,2.2988]
["bitfinex","ETHUSD",1719280747873,2.84851168,3351.1,3351.0,2.2988]
["bitfinex","ETHUSD",1719280748028,2.68589887,3351.1,3351.0,8.16548]
["bitfinex","ETHUSD",1719280748370,2.16937986,3351.1,3351.0,8.16548]
["bitfinex","ETHUSD",1719280748658,3.0,3351.9,3351.0,8.16548]
["bitfinex","ETHUSD",1719280748659,3.0,3351.9,3351.3,2.38711]
["bitfinex","ETHUSD",1719280748847,5.7463259,3351.8,3351.3,2.38711]
["bitfinex","ETHUSD",1719280749049,8.7463259,3351.7,3351.3,2.38711]
["bitfinex","ETHUSD",1719280749253,5.7463259,3351.6,3351.3,2.38711]
["bitfinex","ETHUSD",1719280749453,2.84853823,3351.5,3351.3,2.38711]
["bitfinex","ETHUSD",1719280749764,2.33202013,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280749969,2.8485319,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280751264,2.84853288,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280754141,0.16267069,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280754347,2.68585926,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280754544,2.84852995,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280755149,0.16267069,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280755368,0.67918234,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280755568,2.84853127,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1719280756265,2.84853127,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280757464,2.84852635,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280757638,2.84852277,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280757838,2.33201212,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280758042,2.84852283,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280758359,0.67917782,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280758570,5.74625726,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280759144,5.74621696,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280760476,0.67918046,3351.4,3351.3,2.48202301]
["bitfinex","ETHUSD",1719280760845,2.84853655,3351.4,3351.3,0.09491301]
["bitfinex","ETHUSD",1719280761183,5.74614979,3351.4,3351.0,5.77809]
["bitfinex","ETHUSD",1719280761388,5.74614979,3351.3,3351.1,2.38727]
["bitfinex","ETHUSD",1719280761548,2.3320232,3351.2,3351.1,2.4822549]
["bitfinex","ETHUSD",1719280761857,2.84853655,3351.2,3351.1,2.4822549]
["bitfinex","ETHUSD",1719280762470,2.84853655,3351.2,3351.1,0.0949849]
["bitfinex","ETHUSD",1719280762672,2.84853655,3351.2,3350.9,2.38737]
["bitfinex","ETHUSD",1719280762873,2.84853655,3351.1,3350.9,3.47937]
["bitfinex","ETHUSD",1719280763074,2.84853655,3351.0,3350.9,3.47937]
["bitfinex","ETHUSD",1719280763371,0.16266711,3351.0,3350.9,3.47937]
["bitfinex","ETHUSD",1719280763569,0.51651884,3351.0,3350.9,3.47937]
["bitfinex","ETHUSD",1719280763773,1.7122235,3351.0,3350.9,3.47937]
["bitfinex","ETHUSD",1719280764297,3.88160201,3351.0,3350.9,2.38737]
["bitfinex","ETHUSD",1719280764496,3.88160201,3351.0,3350.9,3.47937]
["bitfinex","ETHUSD",1719280765917,3.88160201,3351.0,3350.7,2.38752]
["bitfinex","ETHUSD",1719280766117,2.84858517,3350.9,3350.7,2.38752]
["bitfinex","ETHUSD",1719280766418,2.6858972,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280766579,2.68591006,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280767021,1.0330377,3351.0,3350.7,1.092]
["bitfinex","ETHUSD",1719280767212,0.51652225,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280767412,2.68591573,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280768423,2.68591629,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280769231,2.84860655,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280769618,2.33208445,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280769926,2.84860687,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1719280771426,2.84860687,3350.8,3350.7,1.18715247]
["bitfinex","ETHUSD",1719280772221,2.68591661,3350.8,3350.7,1.18715247]
["bitfinex","ETHUSD",1719280772396,2.68591661,3350.8,3350.7,3.57471247]
["bitfinex","ETHUSD",1719280772596,2.68591661,3350.8,3350.7,10.79163247]
["bitfinex","ETHUSD",1719280772794,1.0330377,3351.0,3350.9,9.60403]
["bitfinex","ETHUSD",1719280773005,1.0330377,3351.0,3350.9,10.69603]
["bitfinex","ETHUSD",1719280773006,1.54953805,3351.0,3350.9,10.69603]
["bitfinex","ETHUSD",1719280773326,1.0330377,3351.0,3350.9,10.79115465]
["bitfinex","ETHUSD",1719280773538,3.20233919,3351.0,3350.9,10.79115465]
["bitfinex","ETHUSD",1719280774623,1.0330377,3351.0,3350.9,10.79115465]
["bitfinex","ETHUSD",1719280775789,1.0330377,3351.0,3350.9,9.69915465]
["bitfinex","ETHUSD",1719280775987,1.0330377,3351.0,3350.9,10.79115465]
["bitfinex","ETHUSD",1719280778810,1.0330377,3351.0,3350.9,13.17856465]
["bitfinex","ETHUSD",1719280779228,1.0330377,3351.0,3350.9,10.79115465]
["bitfinex","ETHUSD",1719280780159,1.0330377,3351.0,3350.9,12.45481656]
["bitfinex","ETHUSD",1719280780360,1.0330377,3351.0,3350.9,11.82917126]
["bitfinex","ETHUSD",1719280781610,1.15,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1719280781836,0.16260373,3353.0,3352.9,3.47799]
["bitfinex","ETHUSD",1719280782055,2.4357,3353.4,3352.9,3.57176184]
["bitfinex","ETHUSD",1719280782261,0.16258492,3353.3,3353.2,1.092]
["bitfinex","ETHUSD",1719280782552,2.4357,3353.4,3353.2,1.092]
["bitfinex","ETHUSD",1719280782852,2.4357,3353.7,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280783053,0.16257578,3353.6,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280783271,3.16257578,3353.6,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280783430,3.0,3353.6,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280783755,2.4357,3353.7,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280783912,0.16257714,3353.6,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280784335,3.217791,3353.7,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280784949,4.08804149,3353.6,3353.3,0.09362821]
["bitfinex","ETHUSD",1719280785145,8.3855,3353.6,3352.8,4.24706567]
["bitfinex","ETHUSD",1719280785353,0.16259068,3353.5,3352.9,1.18577184]
["bitfinex","ETHUSD",1719280785575,1.56145478,3353.5,3352.9,1.18577184]
["bitfinex","ETHUSD",1719280785749,3.08259984,3353.4,3352.9,0.09377184]
["bitfinex","ETHUSD",1719280785947,3.16259291,3353.3,3352.9,0.09377184]
["bitfinex","ETHUSD",1719280786148,0.8001657,3353.2,3352.9,0.09377184]
["bitfinex","ETHUSD",1719280790816,3.1859557,3353.2,3352.9,0.09377184]
["bitfinex","ETHUSD",1719280790993,2.472,3353.1,3352.9,0.09377184]
["bitfinex","ETHUSD",1719280791307,2.472,3353.1,3352.5,1.092]
["bitfinex","ETHUSD",1719280791781,2.472,3353.1,3352.6,0.09336103]
["bitfinex","ETHUSD",1719280792118,1.16579557,3353.0,3352.6,0.09336103]
["bitfinex","ETHUSD",1719280792964,1.16579557,3353.0,3352.5,1.092]
["bitfinex","ETHUSD",1719280793172,1.16579557,3353.0,3352.6,0.09339831]
["bitfinex","ETHUSD",1719280793871,1.16579557,3353.0,3352.7,1.092]
["bitfinex","ETHUSD",1719280794320,1.16579557,3353.0,3352.8,0.09334003]
["bitfinex","ETHUSD",1719280794516,2.472,3353.1,3352.5,2.38622]
["bitfinex","ETHUSD",1719280794687,3.8001657,3353.2,3352.5,2.38622]
["bitfinex","ETHUSD",1719280794688,3.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280795207,3.8001657,3353.2,3353.0,0.0932682]
["bitfinex","ETHUSD",1719280795583,3.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280795785,3.8001657,3353.2,3353.0,0.0932682]
["bitfinex","ETHUSD",1719280795965,3.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280796171,3.8001657,3353.2,3353.0,0.0932682]
["bitfinex","ETHUSD",1719280796378,3.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280796604,3.8001657,3353.2,3353.0,0.0932682]
["bitfinex","ETHUSD",1719280797105,3.8001657,3353.2,3353.1,0.0932323]
["bitfinex","ETHUSD",1719280797311,6.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280797493,3.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280797702,3.8001657,3353.2,3353.0,0.0932682]
["bitfinex","ETHUSD",1719280797875,3.8001657,3353.2,3352.9,1.092]
["bitfinex","ETHUSD",1719280798080,3.8001657,3353.2,3353.0,0.0932682]
["bitfinex","ETHUSD",1719280798325,3.8001657,3353.2,3352.7,1.092]
["bitfinex","ETHUSD",1719280798608,3.8001657,3353.2,3352.8,0.09334003]
["bitfinex","ETHUSD",1719280798988,3.8001657,3353.2,3352.7,1.092]
["bitfinex","ETHUSD",1719280799204,3.8001657,3353.2,3352.9,0.09330412]
["bitfinex","ETHUSD",1719280799385,3.8001657,3353.2,3352.8,0.09334003]
["bitfinex","ETHUSD",1719280799715,3.8001657,3353.2,3352.9,0.09330412]
["bitfinex","ETHUSD",1719280799925,3.8001657,3353.2,3352.7,1.092]
["bitfinex","ETHUSD",1719280800140,3.8001657,3353.2,3352.8,0.09334003]
["bitfinex","ETHUSD",1719280800301,3.0,3353.3,3352.8,0.09334003]
["bitfinex","ETHUSD",1719280800495,2.2687,3353.4,3352.8,0.09334003]
["bitfinex","ETHUSD",1719280801001,2.2687,3353.4,3353.0,3.47792]
["bitfinex","ETHUSD",1719280801206,2.2687,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1719280801388,2.2957,3353.7,3353.0,0.05964617]
["bitfinex","ETHUSD",1719280801590,5.2757,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1719280801790,3.44145055,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1719280802657,6.91867055,3354.0,3353.1,4.24706567]
["bitfinex","ETHUSD",1719280802953,1.75794405,3353.9,3353.3,1.092]
["bitfinex","ETHUSD",1719280804019,4.14324405,3353.9,3353.1,4.24706567]
["bitfinex","ETHUSD",1719280804337,5.38536,3353.8,3353.1,5.33906567]
["bitfinex","ETHUSD",1719280804518,3.0,3353.7,3353.1,5.33906567]
["bitfinex","ETHUSD",1719280804724,2.3482,3353.6,3353.1,5.33906567]
["bitfinex","ETHUSD",1719280806765,2.3482,3353.6,3353.1,1.092]
["bitfinex","ETHUSD",1719280807738,2.3482,3353.6,3353.1,3.47782]
["bitfinex","ETHUSD",1719280808470,5.4714,3353.9,3353.1,3.47782]
["bitfinex","ETHUSD",1719280808638,5.4714,3353.9,3353.3,3.47768]
["bitfinex","ETHUSD",1719280808837,2.4714,3353.9,3353.3,3.425784]
["bitfinex","ETHUSD",1719280809134,3.555047,3353.9,3353.3,3.425784]
["bitfinex","ETHUSD",1719280809341,3.0,3353.8,3353.3,3.425784]
["bitfinex","ETHUSD",1719280811141,3.0,3353.8,3353.6,2.38543]
["bitfinex","ETHUSD",1719280811365,2.3099,3353.9,3353.2,2.38576]
["bitfinex","ETHUSD",1719280811606,2.3099,3353.9,3353.0,3.47791]
["bitfinex","ETHUSD",1719280811877,0.5161186,3353.8,3353.0,3.47791]
["bitfinex","ETHUSD",1719280812064,3.51612629,3353.8,3353.0,3.47791]
["bitfinex","ETHUSD",1719280812236,1.08600163,3353.7,3353.0,1.092]
["bitfinex","ETHUSD",1719280812440,1.03600163,3353.7,3353.0,1.092]
["bitfinex","ETHUSD",1719280812982,1.03600163,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1719280813199,3.0,3353.8,3353.4,2.38563]
["bitfinex","ETHUSD",1719280813339,3.0,3354.0,3353.5,2.4451329]
["bitfinex","ETHUSD",1719280813748,3.0,3354.0,3353.5,2.3855]
["bitfinex","ETHUSD",1719280814081,3.0,3354.0,3353.7,2.3854]
["bitfinex","ETHUSD",1719280815083,3.0,3354.0,3353.5,2.38551]
["bitfinex","ETHUSD",1719280815280,2.2937,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1719280815620,2.2937,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1719280817714,2.2937,3353.9,3353.5,0.09256356]
["bitfinex","ETHUSD",1719280818090,0.9899416,3353.8,3353.5,0.09256356]
["bitfinex","ETHUSD",1719280818291,0.16257217,3353.7,3353.5,0.09256356]
["bitfinex","ETHUSD",1719280818497,0.16257217,3353.7,3352.9,2.38598]
["bitfinex","ETHUSD",1719280818733,0.16257217,3353.7,3353.0,1.092]
["bitfinex","ETHUSD",1719280818926,0.16257217,3353.7,3353.0,1.18472614]
["bitfinex","ETHUSD",1719280819134,0.16257217,3353.7,3353.2,2.38573]
["bitfinex","ETHUSD",1719280819625,0.16257217,3353.7,3353.3,0.09262859]
["bitfinex","ETHUSD",1719280819785,0.16257217,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1719280819983,0.16257217,3353.7,3353.4,0.09259268]
["bitfinex","ETHUSD",1719280820188,0.16257217,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1719280820390,0.16257217,3353.7,3353.5,0.09261772]
["bitfinex","ETHUSD",1719280820704,0.16257217,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1719280820908,0.16257217,3353.7,3353.6,0.09258182]
["bitfinex","ETHUSD",1719280821246,2.4264,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1719280821417,0.16257217,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1719280823129,0.16257217,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1719280823334,2.4264,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1719280823625,0.16257217,3353.3,3352.9,3.47797]
["bitfinex","ETHUSD",1719280824890,0.16257217,3353.3,3352.8,3.47806]
["bitfinex","ETHUSD",1719280825455,0.16257217,3353.3,3352.9,2.38598]
["bitfinex","ETHUSD",1719280825760,0.16257217,3353.3,3352.7,4.24706567]
["bitfinex","ETHUSD",1719280825761,2.3245,3353.2,3352.7,4.24706567]
["bitfinex","ETHUSD",1719280825928,1.16605964,3353.1,3352.3,4.24706567]
["bitfinex","ETHUSD",1719280826122,0.16257217,3353.0,3352.3,6.63346567]
["bitfinex","ETHUSD",1719280826324,0.16257217,3352.9,3352.3,6.63346567]
["bitfinex","ETHUSD",1719280826658,0.16257217,3352.8,3352.3,4.24706567]
["bitfinex","ETHUSD",1719280826863,2.48707217,3352.7,3352.3,4.24706567]
["bitfinex","ETHUSD",1719280827159,0.16257217,3352.6,3352.5,2.38627]
["bitfinex","ETHUSD",1719280827323,0.16260492,3352.6,3352.5,3.47827]
["bitfinex","ETHUSD",1719280827523,0.16260492,3353.2,3352.5,3.47827]
["bitfinex","ETHUSD",1719280827724,1.44123826,3353.1,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280828037,0.16260492,3353.0,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280828236,2.3245,3353.3,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280828237,0.16260492,3352.9,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280828438,0.16260492,3352.8,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280828621,0.16260492,3352.7,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280828827,0.16260492,3353.2,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280829047,0.16260492,3353.1,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280829251,0.16260492,3353.0,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280829465,0.16260492,3352.9,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280829763,0.16260492,3352.8,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280829965,0.16260492,3352.7,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280830124,0.16260492,3353.2,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280830325,1.60380001,3353.1,3352.6,2.4458465]
["bitfinex","ETHUSD",1719280830524,0.16260492,3353.0,3352.6,0.0596465]
["bitfinex","ETHUSD",1719280830768,0.16260492,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1719280830937,0.16260492,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1719280831139,2.3936,3352.6,3352.1,2.38654]
["bitfinex","ETHUSD",1719280831457,0.16260492,3352.5,3352.1,3.47854]
["bitfinex","ETHUSD",1719280831662,0.16261545,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1719280831863,2.3936,3352.6,3352.1,3.47854]
["bitfinex","ETHUSD",1719280832039,0.16261694,3352.5,3352.2,0.09103767]
["bitfinex","ETHUSD",1719280832545,0.16261694,3352.5,3352.2,1.18303767]
["bitfinex","ETHUSD",1719280833162,0.16261694,3352.5,3352.2,0.09103767]
["bitfinex","ETHUSD",1719280833665,0.16261694,3352.5,3352.2,1.18303767]
["bitfinex","ETHUSD",1719280835065,0.16261694,3352.5,3352.4,1.092]
["bitfinex","ETHUSD",1719280835257,2.362,3353.5,3352.5,2.2559]
["bitfinex","ETHUSD",1719280835565,0.00298738,3353.8,3353.3,3.4777]
["bitfinex","ETHUSD",1719280835566,0.16258854,3353.4,3353.3,3.4777]
["bitfinex","ETHUSD",1719280835951,0.00298738,3353.8,3353.7,2.38542]
["bitfinex","ETHUSD",1719280836154,0.00298738,3353.8,3353.7,3.47742]
["bitfinex","ETHUSD",1719280836484,0.00298738,3353.8,3353.7,3.56821323]
["bitfinex","ETHUSD",1719280838566,0.16552974,3353.8,3353.7,0.09079323]
["bitfinex","ETHUSD",1719280838764,0.16552974,3353.8,3353.5,2.38556]
["bitfinex","ETHUSD",1719280838976,0.41828271,3353.8,3353.0,2.38586]
["bitfinex","ETHUSD",1719280839258,0.16257315,3353.7,3353.6,0.09082913]
["bitfinex","ETHUSD",1719280839473,0.16257315,3353.7,3353.3,2.38565]
["bitfinex","ETHUSD",1719280839831,0.16257315,3353.7,3353.4,0.0880329]
["bitfinex","ETHUSD",1719280840119,0.16257315,3353.7,3353.5,0.05963528]
["bitfinex","ETHUSD",1719280840275,0.00298738,3353.8,3353.5,0.08812522]
["bitfinex","ETHUSD",1719280840575,0.00298738,3353.8,3353.7,2.38542]
["bitfinex","ETHUSD",1719280841166,0.00298738,3353.8,3353.7,0.08805343]
["bitfinex","ETHUSD",1719280841539,0.00298738,3353.8,3353.5,2.38551]
["bitfinex","ETHUSD",1719280841742,0.00298738,3353.8,3353.7,0.08805343]
["bitfinex","ETHUSD",1719280849471,0.00298738,3353.8,3353.7,2.47347343]
["bitfinex","ETHUSD",1719280851987,0.00298738,3353.8,3353.7,4.85889343]
["bitfinex","ETHUSD",1719280852911,3.16359595,3356.0,3354.3,2.38499]
["bitfinex","ETHUSD",1719280853215,0.1,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1719280853361,0.1,3356.0,3355.9,4.76772]
["bitfinex","ETHUSD",1719280853757,0.1,3356.0,3355.9,4.85497749]
["bitfinex","ETHUSD",1719280855561,0.09134397,3356.0,3355.9,4.85497749]
["bitfinex","ETHUSD",1719280857611,0.09134397,3356.0,3355.9,2.47111749]
["bitfinex","ETHUSD",1719280857930,0.09134397,3356.0,3355.9,0.08725749]
["bitfinex","ETHUSD",1719280858068,0.09134397,3356.0,3355.9,2.47111749]
["bitfinex","ETHUSD",1719280858272,0.09134397,3356.0,3355.9,0.08725749]
["bitfinex","ETHUSD",1719280858469,0.09134397,3356.0,3355.8,0.05959223]
["bitfinex","ETHUSD",1719280858883,0.09134397,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280859304,0.09134397,3356.0,3355.8,0.05959223]
["bitfinex","ETHUSD",1719280859520,0.09134397,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280859884,0.09134397,3356.0,3355.8,0.05959223]
["bitfinex","ETHUSD",1719280860282,0.09134397,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280860691,0.09134397,3356.0,3355.3,2.38426]
["bitfinex","ETHUSD",1719280860983,2.47514397,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280861198,0.09134397,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1719280861411,0.09134397,3356.0,3355.7,2.38399]
["bitfinex","ETHUSD",1719280861733,0.09134397,3356.0,3355.9,4.76772]
["bitfinex","ETHUSD",1719280862083,0.09134397,3356.0,3355.9,4.85267654]
["bitfinex","ETHUSD",1719280862383,0.08685109,3356.0,3355.9,4.85267654]
["bitfinex","ETHUSD",1719280863104,0.08685109,3356.0,3355.9,2.46881654]
["bitfinex","ETHUSD",1719280865490,0.08235693,3356.0,3355.9,2.46881654]
["bitfinex","ETHUSD",1719280866698,0.08235693,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280867132,0.08235693,3356.0,3355.7,2.38398]
["bitfinex","ETHUSD",1719280867332,0.08235693,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280867531,0.08235693,3356.0,3355.8,0.08499239]
["bitfinex","ETHUSD",1719280867828,0.08235693,3356.0,3355.9,0.08495654]
["bitfinex","ETHUSD",1719280868237,0.08235693,3356.0,3355.7,2.38399]
["bitfinex","ETHUSD",1719280868439,0.08235693,3356.0,3355.8,0.08506649]
["bitfinex","ETHUSD",1719280868790,0.08235693,3356.0,3355.9,0.08503064]
["bitfinex","ETHUSD",1719280869623,0.08235693,3356.0,3355.7,2.38399]
["bitfinex","ETHUSD",1719280869823,0.08235693,3356.0,3355.8,2.46898649]
["bitfinex","ETHUSD",1719280870537,0.08235693,3356.0,3355.8,0.08506649]
["bitfinex","ETHUSD",1719280870839,0.08235693,3356.0,3355.6,2.38401]
["bitfinex","ETHUSD",1719280871202,0.08235693,3356.0,3355.7,0.08510234]
["bitfinex","ETHUSD",1719280871909,0.08235693,3356.0,3355.3,4.24706567]
["bitfinex","ETHUSD",1719280872119,4.78104693,3356.0,3355.8,0.08506649]
["bitfinex","ETHUSD",1719280872310,5.79751062,3356.0,3355.3,4.24706567]
["bitfinex","ETHUSD",1719280872525,4.78104693,3356.0,3355.3,4.24706567]
["bitfinex","ETHUSD",1719280872739,4.78104693,3356.0,3355.4,0.08520991]
["bitfinex","ETHUSD",1719280876950,2.38387,3355.9,3355.4,0.08520991]
["bitfinex","ETHUSD",1719280877173,2.39725693,3356.0,3355.4,0.08520991]
["bitfinex","ETHUSD",1719280877457,2.38422,3355.4,3355.0,16.69706567]
["bitfinex","ETHUSD",1719280877632,2.38422,3355.4,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280878437,2.38435,3355.3,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280879454,3.0,3355.7,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280879455,2.38421,3355.4,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280881560,5.38408,3355.6,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280881561,2.38434,3355.3,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280881762,3.0,3355.6,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280881963,2.3149,3355.5,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280882129,2.38437,3355.2,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280882530,2.38444,3355.1,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280884254,2.38466,3354.8,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280884568,2.38471,3354.7,3354.6,4.24706567]
["bitfinex","ETHUSD",1719280884780,5.3149,3355.3,3354.0,4.24706567]
["bitfinex","ETHUSD",1719280884932,2.3845,3355.1,3354.1,0.05961377]
["bitfinex","ETHUSD",1719280885133,2.3845,3355.1,3354.2,2.38501]
["bitfinex","ETHUSD",1719280885374,2.3845,3355.1,3354.3,0.05961374]
["bitfinex","ETHUSD",1719280885868,2.3845,3355.1,3354.3,2.44459374]
["bitfinex","ETHUSD",1719280886589,5.68091526,3355.7,3354.7,2.38471]
["bitfinex","ETHUSD",1719280886786,3.0,3355.6,3354.8,0.05960751]
["bitfinex","ETHUSD",1719280887157,3.0,3355.6,3354.9,2.38457]
["bitfinex","ETHUSD",1719280887361,0.08235693,3356.0,3355.1,2.38441]
["bitfinex","ETHUSD",1719280887562,3.08235693,3356.0,3355.3,2.38425]
["bitfinex","ETHUSD",1719280888240,3.08235693,3356.0,3355.1,2.38441]
["bitfinex","ETHUSD",1719280888241,0.08235693,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1719280888442,0.08235693,3356.0,3355.9,4.76772]
["bitfinex","ETHUSD",1719280892060,0.08235693,3356.0,3355.9,4.84948989]
["bitfinex","ETHUSD",1719280892878,0.08235693,3356.0,3355.9,2.46562989]
["bitfinex","ETHUSD",1719280893946,0.08235693,3356.0,3355.9,0.08176989]
["bitfinex","ETHUSD",1719280894267,0.08235693,3356.0,3355.6,2.384]
["bitfinex","ETHUSD",1719280894472,0.08235693,3356.0,3355.7,0.08184159]
["bitfinex","ETHUSD",1719280895848,0.08235693,3356.0,3355.1,2.38439]
["bitfinex","ETHUSD",1719280896049,0.08235693,3356.0,3355.2,0.08202087]
["bitfinex","ETHUSD",1719280896360,0.08235693,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1719280896862,0.08235693,3356.0,3355.4,0.08194915]
["bitfinex","ETHUSD",1719280899388,0.08235693,3356.0,3355.2,2.38433]
["bitfinex","ETHUSD",1719280899576,0.08235693,3356.0,3355.5,0.08203085]
["bitfinex","ETHUSD",1719280899761,0.08235693,3356.0,3355.2,2.38433]
["bitfinex","ETHUSD",1719280899964,0.08235693,3356.0,3355.6,0.0820185]
["bitfinex","ETHUSD",1719280900293,0.08235693,3356.0,3355.7,0.08198265]
["bitfinex","ETHUSD",1719280900480,0.08235693,3356.0,3355.2,2.38433]
["bitfinex","ETHUSD",1719280900680,0.08235693,3356.0,3355.3,0.08212608]
["bitfinex","ETHUSD",1719280901589,0.08235693,3356.0,3355.3,2.46639608]
["bitfinex","ETHUSD",1719280902595,2.46614693,3356.0,3355.3,0.08212608]
["bitfinex","ETHUSD",1719280902756,3.01274762,3356.0,3355.3,0.08212608]
["bitfinex","ETHUSD",1719280902957,3.01274762,3356.0,3355.1,2.38439]
["bitfinex","ETHUSD",1719280903172,3.01274762,3356.0,3355.4,0.08231193]
["bitfinex","ETHUSD",1719280903487,2.38387,3355.9,3355.5,0.08230966]
["bitfinex","ETHUSD",1719280903699,2.92350976,3355.9,3355.1,2.38439]
["bitfinex","ETHUSD",1719280903857,2.38387,3355.9,3355.2,0.08241724]
["bitfinex","ETHUSD",1719280904258,0.62895762,3356.0,3355.2,2.46675724]
["bitfinex","ETHUSD",1719280904569,3.62895762,3356.0,3355.2,2.46675724]
["bitfinex","ETHUSD",1719280904768,6.01275762,3356.0,3355.2,2.46675724]
["bitfinex","ETHUSD",1719280905089,6.01275762,3356.0,3355.2,0.08241724]
["bitfinex","ETHUSD",1719280905090,3.01275762,3356.0,3355.2,0.08241724]
["bitfinex","ETHUSD",1719280905347,2.38394,3355.8,3354.8,6.63168567]
["bitfinex","ETHUSD",1719280905512,4.67398,3355.6,3355.3,0.081199]
["bitfinex","ETHUSD",1719280905788,4.67398,3355.6,3354.8,6.63168567]
["bitfinex","ETHUSD",1719280905995,4.67398,3355.6,3355.4,0.08117321]
["bitfinex","ETHUSD",1719280906151,5.76373608,3355.6,3354.8,4.24706567]
["bitfinex","ETHUSD",1719280906655,2.38415,3355.5,3354.9,0.08135253]
["bitfinex","ETHUSD",1719280908493,3.37965608,3355.6,3354.9,0.08135253]
["bitfinex","ETHUSD",1719280908873,5.76373608,3355.6,3354.9,0.08135253]
["bitfinex","ETHUSD",1719280909487,2.2899,3355.6,3354.9,2.52548349]
["bitfinex","ETHUSD",1719280909686,5.384,3355.7,3354.9,2.52548349]
["bitfinex","ETHUSD",1719280909860,3.0,3355.8,3354.9,2.52548349]
["bitfinex","ETHUSD",1719280910056,3.0,3355.6,3355.0,2.38447]
["bitfinex","ETHUSD",1719280910260,3.0,3355.8,3355.1,2.46569079]
["bitfinex","ETHUSD",1719280911061,3.0,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1719280911261,3.83964076,3355.9,3355.2,2.46555493]
["bitfinex","ETHUSD",1719280911656,3.0,3355.9,3355.2,2.46555493]
["bitfinex","ETHUSD",1719280911870,5.46614693,3356.0,3355.2,2.46555493]
["bitfinex","ETHUSD",1719280912561,2.38386,3355.9,3355.2,0.08124493]
["bitfinex","ETHUSD",1719280912762,5.38386,3355.9,3355.2,0.08124493]
["bitfinex","ETHUSD",1719280912983,0.08235693,3356.0,3355.6,2.38406]
["bitfinex","ETHUSD",1719280913193,0.08235693,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1719280913578,0.08235693,3356.0,3355.9,2.46483716]
["bitfinex","ETHUSD",1719280913790,0.08235693,3356.0,3355.9,0.08097716]
["bitfinex","ETHUSD",1719280914303,0.08235693,3356.0,3355.9,2.46483716]
["bitfinex","ETHUSD",1719280914678,0.08235693,3356.0,3355.9,0.08097716]
["bitfinex","ETHUSD",1719280914986,0.08235693,3356.0,3355.8,0.05959163]
["bitfinex","ETHUSD",1719280915198,0.08235693,3356.0,3355.9,0.08083286]
["bitfinex","ETHUSD",1719280915581,0.08235693,3356.0,3355.8,2.44347163]
["bitfinex","ETHUSD",1719280915766,0.08235693,3356.0,3355.9,0.08066509]
["bitfinex","ETHUSD",1719280915971,0.08235693,3356.0,3355.9,2.46452509]
["bitfinex","ETHUSD",1719280916285,0.08235693,3356.0,3355.9,4.90796931]
["bitfinex","ETHUSD",1719280918170,0.08235693,3356.0,3355.9,4.84838509]
["bitfinex","ETHUSD",1719280921388,0.08235693,3356.0,3355.9,2.46452509]
["bitfinex","ETHUSD",1719280922380,0.08235693,3356.0,3355.9,0.08066509]
["bitfinex","ETHUSD",1719280922797,0.08235693,3356.0,3355.6,2.38404]
["bitfinex","ETHUSD",1719280923094,0.08235693,3356.0,3355.5,2.38413]
["bitfinex","ETHUSD",1719280923300,0.08235693,3356.0,3355.7,0.08069318]
["bitfinex","ETHUSD",1719280923479,0.08235693,3356.0,3355.6,2.46481922]
["bitfinex","ETHUSD",1719280923683,0.08235693,3356.0,3355.8,0.08068752]
["bitfinex","ETHUSD",1719280923920,0.08235693,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1719280924150,0.08235693,3356.0,3355.9,2.46451167]
["bitfinex","ETHUSD",1719280924755,0.08235693,3356.0,3355.9,4.84837167]
["bitfinex","ETHUSD",1719280924953,0.08235693,3356.0,3355.9,7.21057167]
["bitfinex","ETHUSD",1719280925380,0.08235693,3356.0,3355.9,9.59443167]
["bitfinex","ETHUSD",1719280931030,0.08235693,3356.0,3355.9,7.23223167]
["bitfinex","ETHUSD",1719280931515,0.08235693,3356.0,3355.9,4.84837167]
["bitfinex","ETHUSD",1719280933590,0.08235693,3356.0,3355.9,7.23223167]
["bitfinex","ETHUSD",1719280935841,0.08235693,3356.0,3355.9,9.61609167]
["bitfinex","ETHUSD",1719280936049,0.08235693,3356.0,3355.9,7.23223167]
["bitfinex","ETHUSD",1719280936361,0.08235693,3356.0,3355.9,11.97249167]
["bitfinex","ETHUSD",1719280936503,0.04875693,3356.0,3355.9,15.52249167]
["bitfinex","ETHUSD",1719280936907,0.00533993,3356.0,3355.9,15.52249167]
["bitfinex","ETHUSD",1719280937639,0.00533993,3356.0,3355.9,19.40635167]
["bitfinex","ETHUSD",1719280937640,9.93e-06,3356.0,3355.9,19.40635167]
["bitfinex","ETHUSD",1719280937804,9.93e-06,3356.0,3355.9,17.02249167]
["bitfinex","ETHUSD",1719280937997,0.08978805,3357.6,3357.3,2.38284]
["bitfinex","ETHUSD",1719280938198,0.08978805,3357.6,3357.4,2.38278]
["bitfinex","ETHUSD",1719280938405,0.08978805,3357.6,3357.4,2.46221333]
["bitfinex","ETHUSD",1719280940626,0.08978805,3357.6,3357.4,0.07943333]
["bitfinex","ETHUSD",1719280941108,0.08978805,3357.6,3357.5,0.07929694]
["bitfinex","ETHUSD",1719280941339,0.08978805,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1719280941520,0.08978805,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719280941521,0.08978805,3357.6,3357.5,0.07929694]
["bitfinex","ETHUSD",1719280941738,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280942051,0.56476486,3357.6,3357.5,0.07929694]
["bitfinex","ETHUSD",1719280942255,0.08978805,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1719280942464,0.08978805,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719280942465,0.08978805,3357.6,3357.5,0.07929694]
["bitfinex","ETHUSD",1719280942930,0.08978805,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1719280943253,0.08978805,3357.6,3357.5,0.07929694]
["bitfinex","ETHUSD",1719280943439,0.08978805,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1719280943613,0.08978805,3357.6,3357.5,0.07929694]
["bitfinex","ETHUSD",1719280943813,0.08978805,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1719280944008,0.08978805,3357.6,3357.5,0.0793774]
["bitfinex","ETHUSD",1719280944256,0.86476786,3357.6,3356.8,6.63026567]
["bitfinex","ETHUSD",1719280944467,0.86476786,3357.6,3357.5,0.0793774]
["bitfinex","ETHUSD",1719280944614,0.86476786,3357.6,3356.8,6.63026567]
["bitfinex","ETHUSD",1719280944813,2.4496,3357.5,3356.8,6.63026567]
["bitfinex","ETHUSD",1719280945135,2.4496,3357.5,3356.9,0.07959232]
["bitfinex","ETHUSD",1719280945345,3.58088779,3357.5,3356.9,0.07959232]
["bitfinex","ETHUSD",1719280947654,2.2535,3357.2,3356.9,0.07959232]
["bitfinex","ETHUSD",1719280948023,2.2535,3356.8,3356.5,16.69706567]
["bitfinex","ETHUSD",1719280948334,2.2535,3356.8,3356.0,2.38377]
["bitfinex","ETHUSD",1719280948335,2.2535,3356.8,3356.0,6.63083567]
["bitfinex","ETHUSD",1719280949349,5.338706,3356.8,3356.0,4.24706567]
["bitfinex","ETHUSD",1719280950624,2.38329,3356.7,3356.0,4.24706567]
["bitfinex","ETHUSD",1719280952234,2.38329,3356.7,3356.1,0.08021771]
["bitfinex","ETHUSD",1719280952675,2.955466,3356.8,3356.1,0.08021771]
["bitfinex","ETHUSD",1719280953021,2.2535,3356.8,3356.2,2.38364]
["bitfinex","ETHUSD",1719280953538,2.2535,3356.8,3356.3,0.08014603]
["bitfinex","ETHUSD",1719280953843,2.2535,3356.8,3356.2,2.38364]
["bitfinex","ETHUSD",1719280954062,2.2535,3356.8,3356.4,0.08011019]
["bitfinex","ETHUSD",1719280954259,2.2535,3356.8,3356.3,0.08014603]
["bitfinex","ETHUSD",1719280954464,2.2535,3356.8,3356.5,0.08007435]
["bitfinex","ETHUSD",1719280954639,2.2535,3356.8,3356.4,0.08011019]
["bitfinex","ETHUSD",1719280954837,2.2535,3356.8,3356.6,0.08003852]
["bitfinex","ETHUSD",1719280955045,2.2535,3356.8,3356.5,0.08007435]
["bitfinex","ETHUSD",1719280955248,2.2535,3356.8,3356.7,0.08000269]
["bitfinex","ETHUSD",1719280955486,2.2535,3356.8,3356.6,0.08003852]
["bitfinex","ETHUSD",1719280955675,3.0,3357.2,3356.0,6.63083567]
["bitfinex","ETHUSD",1719280955676,3.0,3357.3,3356.7,0.08000269]
["bitfinex","ETHUSD",1719280955997,2.2703,3357.3,3356.8,2.38318]
["bitfinex","ETHUSD",1719280956272,2.2703,3357.3,3356.8,2.46307306]
["bitfinex","ETHUSD",1719280956938,0.08978805,3357.6,3357.1,2.38298]
["bitfinex","ETHUSD",1719280957134,0.08978805,3357.6,3357.3,2.38281]
["bitfinex","ETHUSD",1719280957376,0.08978805,3357.6,3357.4,0.07962781]
["bitfinex","ETHUSD",1719280958071,0.08978805,3357.6,3357.0,2.38303]
["bitfinex","ETHUSD",1719280958283,0.56404886,3357.6,3357.5,0.0795048]
["bitfinex","ETHUSD",1719280958583,0.56404886,3357.6,3357.0,2.38303]
["bitfinex","ETHUSD",1719280958736,0.56404886,3357.6,3357.1,0.07968161]
["bitfinex","ETHUSD",1719280958936,0.56404886,3357.6,3357.0,2.38303]
["bitfinex","ETHUSD",1719280959133,0.56404886,3357.6,3357.1,0.07968161]
["bitfinex","ETHUSD",1719280959343,0.56404886,3357.6,3356.8,2.38316]
["bitfinex","ETHUSD",1719280959558,0.56404886,3357.6,3356.4,16.69706567]
["bitfinex","ETHUSD",1719280959559,0.08978805,3357.6,3356.9,2.46289326]
["bitfinex","ETHUSD",1719280959900,0.08978805,3357.6,3357.2,2.38293]
["bitfinex","ETHUSD",1719280960386,0.08978805,3357.6,3357.3,2.46239985]
["bitfinex","ETHUSD",1719280963053,0.08978805,3357.6,3357.3,0.07958985]
["bitfinex","ETHUSD",1719280963499,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280963968,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280964180,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280964368,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280964577,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280964784,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280964972,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280965169,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280965491,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280965799,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280966156,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280966407,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280966753,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280967056,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280967454,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280967703,0.08978805,3357.6,3357.2,0.0796022]
["bitfinex","ETHUSD",1719280967854,0.08978805,3357.6,3357.1,0.07963802]
["bitfinex","ETHUSD",1719280968055,0.08978805,3357.6,3357.3,0.07956638]
["bitfinex","ETHUSD",1719280968292,0.08978805,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719280968293,0.08978805,3357.6,3357.2,0.0796022]
["bitfinex","ETHUSD",1719280968462,0.08978805,3357.6,3357.4,0.07953056]
["bitfinex","ETHUSD",1719280968977,0.08978805,3357.6,3357.5,0.07949474]
["bitfinex","ETHUSD",1719280969298,0.08978805,3357.6,3356.8,4.24706567]
["bitfinex","ETHUSD",1719280969486,0.08978805,3357.6,3357.5,0.07946121]
["bitfinex","ETHUSD",1719280969664,0.08978805,3357.6,3357.4,2.38277]
["bitfinex","ETHUSD",1719280969989,0.08978805,3357.6,3357.5,0.07939752]
["bitfinex","ETHUSD",1719280971059,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719280971260,0.08978805,3357.6,3357.3,2.38281]
["bitfinex","ETHUSD",1719280971488,0.08978805,3357.6,3357.1,2.38295]
["bitfinex","ETHUSD",1719280972091,0.08978805,3357.6,3357.2,0.07942115]
["bitfinex","ETHUSD",1719280972397,0.08978805,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719280972566,0.08978805,3357.6,3357.3,0.07938533]
["bitfinex","ETHUSD",1719280972892,0.56405486,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719280973112,0.08978805,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719280973314,4.84203,3357.5,3357.0,0.07953973]
["bitfinex","ETHUSD",1719280973609,4.84203,3357.5,3356.8,4.24706567]
["bitfinex","ETHUSD",1719280973788,4.84203,3357.5,3357.1,0.07955756]
["bitfinex","ETHUSD",1719280974112,5.57347081,3357.5,3357.2,0.07952509]
["bitfinex","ETHUSD",1719280974415,5.57347081,3357.5,3356.8,4.24706567]
["bitfinex","ETHUSD",1719280974572,5.57347081,3357.5,3357.3,0.07948927]
["bitfinex","ETHUSD",1719280974776,5.57347081,3357.5,3356.8,4.24706567]
["bitfinex","ETHUSD",1719280975107,5.57347081,3357.5,3356.9,0.07964932]
["bitfinex","ETHUSD",1719280976630,0.08978805,3357.6,3357.1,2.38295]
["bitfinex","ETHUSD",1719280976790,0.08978805,3357.6,3357.2,0.07955191]
["bitfinex","ETHUSD",1719280976990,0.08978805,3357.6,3357.2,2.46246191]
["bitfinex","ETHUSD",1719280978481,0.08978805,3357.6,3357.3,2.38286]
["bitfinex","ETHUSD",1719280978711,0.08978805,3357.6,3357.4,0.07942663]
["bitfinex","ETHUSD",1719280979022,0.08978805,3357.6,3357.4,0.13899445]
["bitfinex","ETHUSD",1719280979210,0.08978805,3357.6,3357.4,0.07942663]
["bitfinex","ETHUSD",1719280979523,0.08978805,3357.6,3357.5,2.38272]
["bitfinex","ETHUSD",1719280979928,0.08978805,3357.6,3357.5,2.46211081]
["bitfinex","ETHUSD",1719280981215,0.08978805,3357.6,3357.5,4.84483081]
["bitfinex","ETHUSD",1719280981722,0.08978805,3357.6,3357.5,2.46211081]
["bitfinex","ETHUSD",1719280992418,0.08978805,3357.6,3357.5,0.07939081]
["bitfinex","ETHUSD",1719280992742,2.36358805,3357.6,3356.9,2.38308]
["bitfinex","ETHUSD",1719280993056,2.36358805,3357.6,3357.0,0.07929837]
["bitfinex","ETHUSD",1719280993747,2.36358805,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1719280994248,4.74623805,3357.6,3357.2,0.07920324]
["bitfinex","ETHUSD",1719280994413,5.45910786,3357.6,3357.2,0.07920324]
["bitfinex","ETHUSD",1719280994613,5.45910786,3357.6,3356.8,6.63028567]
["bitfinex","ETHUSD",1719280994849,0.08978805,3357.6,3356.9,0.13888338]
["bitfinex","ETHUSD",1719280995074,0.08978805,3357.6,3357.4,2.38272]
["bitfinex","ETHUSD",1719280995213,0.08978805,3357.6,3357.5,2.38272]
["bitfinex","ETHUSD",1719280995417,0.08978805,3357.6,3357.5,2.46181579]
["bitfinex","ETHUSD",1719280996345,0.08978805,3357.6,3357.5,0.07909579]
["bitfinex","ETHUSD",1719280996549,2.52088805,3357.6,3357.5,0.07909579]
["bitfinex","ETHUSD",1719280997656,2.52088805,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719280998370,2.52088805,3357.6,3357.0,0.07927488]
["bitfinex","ETHUSD",1719280998874,2.52088805,3357.6,3356.9,2.38313]
["bitfinex","ETHUSD",1719280999171,2.52088805,3357.6,3357.1,0.07923906]
["bitfinex","ETHUSD",1719280999341,2.16517223,3357.5,3357.2,0.07920324]
["bitfinex","ETHUSD",1719280999529,2.16517223,3357.5,3356.9,2.38313]
["bitfinex","ETHUSD",1719280999931,2.16517223,3357.5,3357.0,0.07927488]
["bitfinex","ETHUSD",1719281000671,2.52088805,3357.6,3357.0,0.07927488]
["bitfinex","ETHUSD",1719281000873,2.16520238,3357.5,3357.0,0.07927488]
["bitfinex","ETHUSD",1719281002067,2.16520238,3357.5,3357.0,3.55035488]
["bitfinex","ETHUSD",1719281002635,2.16520238,3357.5,3357.0,2.46235488]
["bitfinex","ETHUSD",1719281002838,2.16520238,3357.5,3357.0,0.07927488]
["bitfinex","ETHUSD",1719281003475,2.16520238,3357.5,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281003476,4.30713342,3357.5,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281003636,1.088,3357.1,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281003837,2.1654969,3357.0,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281004038,1.088,3357.1,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281004244,2.16563651,3357.0,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281004639,4.54876651,3357.0,3356.8,4.24706567]
["bitfinex","ETHUSD",1719281004870,4.54878651,3356.9,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281005066,2.16563651,3356.8,3356.1,5.33506567]
["bitfinex","ETHUSD",1719281005282,2.16563651,3356.8,3356.1,7.71877567]
["bitfinex","ETHUSD",1719281005472,2.38315,3356.9,3356.1,7.71877567]
["bitfinex","ETHUSD",1719281005682,4.54888497,3356.8,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281005886,2.16570759,3356.7,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281006195,2.38325,3356.8,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281007079,2.16576582,3356.7,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281007274,2.38325,3356.8,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281008694,2.4385,3356.5,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281009090,2.38357,3356.4,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281009597,2.38357,3356.4,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281009804,2.38358,3356.3,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281011525,4.82193,3356.5,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281012223,4.82193,3356.5,3355.6,0.07863411]
["bitfinex","ETHUSD",1719281012612,4.82193,3356.5,3355.6,2.46269411]
["bitfinex","ETHUSD",1719281012829,4.82193,3356.5,3355.7,2.384]
["bitfinex","ETHUSD",1719281013193,4.82193,3356.5,3355.8,0.07855905]
["bitfinex","ETHUSD",1719281013593,4.65015,3356.9,3356.0,2.38378]
["bitfinex","ETHUSD",1719281013795,4.003317,3356.8,3356.1,2.46215151]
["bitfinex","ETHUSD",1719281014196,6.386537,3356.8,3356.1,0.07845151]
["bitfinex","ETHUSD",1719281014696,6.386537,3356.8,3355.9,2.38382]
["bitfinex","ETHUSD",1719281014913,6.386537,3356.8,3356.2,0.07841567]
["bitfinex","ETHUSD",1719281015110,1.1036617,3356.7,3355.9,2.38382]
["bitfinex","ETHUSD",1719281015325,1.1036617,3356.7,3356.3,0.07837983]
["bitfinex","ETHUSD",1719281015527,1.1036617,3356.7,3355.5,9.01524567]
["bitfinex","ETHUSD",1719281015738,2.38348,3356.5,3356.4,0.07834399]
["bitfinex","ETHUSD",1719281016067,5.38323,3356.8,3355.7,2.38399]
["bitfinex","ETHUSD",1719281016068,2.38333,3356.7,3355.7,2.38399]
["bitfinex","ETHUSD",1719281016198,5.38333,3356.7,3355.7,2.38399]
["bitfinex","ETHUSD",1719281016543,6.386686,3356.7,3355.8,0.07855905]
["bitfinex","ETHUSD",1719281016752,2.38336,3356.6,3355.8,0.07855905]
["bitfinex","ETHUSD",1719281016899,4.003356,3356.7,3355.8,0.07855905]
["bitfinex","ETHUSD",1719281017104,4.003356,3356.7,3355.9,2.38386]
["bitfinex","ETHUSD",1719281017531,4.003356,3356.7,3356.0,0.07848736]
["bitfinex","ETHUSD",1719281018845,6.386646,3356.7,3356.0,0.07848736]
["bitfinex","ETHUSD",1719281019555,4.003356,3356.7,3356.0,2.46226736]
["bitfinex","ETHUSD",1719281019708,4.65018,3356.9,3356.4,2.3835]
["bitfinex","ETHUSD",1719281019709,2.267,3356.9,3356.4,2.3835]
["bitfinex","ETHUSD",1719281020450,2.267,3356.9,3356.5,0.07838516]
["bitfinex","ETHUSD",1719281022022,2.267,3356.9,3356.2,2.38357]
["bitfinex","ETHUSD",1719281022023,2.267,3356.9,3356.6,0.07834932]
["bitfinex","ETHUSD",1719281022339,3.032002,3356.9,3356.2,2.38357]
["bitfinex","ETHUSD",1719281022541,2.267,3356.9,3356.7,0.07831349]
["bitfinex","ETHUSD",1719281022754,2.267,3356.9,3356.2,2.38357]
["bitfinex","ETHUSD",1719281023056,2.267,3356.9,3356.3,2.46200683]
["bitfinex","ETHUSD",1719281026847,3.355,3356.9,3356.3,2.46200683]
["bitfinex","ETHUSD",1719281027052,3.355,3356.9,3356.4,2.3835]
["bitfinex","ETHUSD",1719281027227,1.088,3356.9,3356.5,2.46180516]
["bitfinex","ETHUSD",1719281027556,1.088,3357.1,3356.5,2.46180516]
["bitfinex","ETHUSD",1719281030336,1.088,3357.1,3356.5,0.07838516]
["bitfinex","ETHUSD",1719281030560,2.0050301,3357.1,3356.5,0.07838516]
["bitfinex","ETHUSD",1719281030859,1.088,3357.1,3356.5,0.07838516]
["bitfinex","ETHUSD",1719281032668,3.47102,3357.1,3356.5,0.07838516]
["bitfinex","ETHUSD",1719281032875,1.088,3356.8,3356.5,0.07838516]
["bitfinex","ETHUSD",1719281033162,1.088,3356.8,3356.1,2.38369]
["bitfinex","ETHUSD",1719281033329,1.088,3356.8,3356.6,0.07818526]
["bitfinex","ETHUSD",1719281033535,1.088,3356.8,3356.1,2.38369]
["bitfinex","ETHUSD",1719281033744,1.088,3356.8,3356.7,0.07814942]
["bitfinex","ETHUSD",1719281033954,1.088,3356.8,3356.1,2.38369]
["bitfinex","ETHUSD",1719281034425,1.088,3356.8,3356.2,0.0783286]
["bitfinex","ETHUSD",1719281035765,3.0,3357.0,3356.3,2.38357]
["bitfinex","ETHUSD",1719281035975,6.4174,3357.2,3356.3,3.47157]
["bitfinex","ETHUSD",1719281036143,0.51559262,3357.1,3356.5,2.38342]
["bitfinex","ETHUSD",1719281036351,3.0,3357.1,3356.5,2.38342]
["bitfinex","ETHUSD",1719281036558,3.0,3357.1,3356.6,0.07818526]
["bitfinex","ETHUSD",1719281037007,3.0,3356.9,3355.6,4.24706567]
["bitfinex","ETHUSD",1719281037197,5.31552,3356.8,3356.7,0.07554325]
["bitfinex","ETHUSD",1719281037341,5.31552,3356.8,3355.6,6.63112567]
["bitfinex","ETHUSD",1719281037342,12.508804,3356.8,3355.6,6.63112567]
["bitfinex","ETHUSD",1719281037543,1.088,3356.3,3355.6,4.24706567]
["bitfinex","ETHUSD",1719281037767,1.088,3356.3,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281038070,1.673496,3356.3,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281039343,4.057076,3356.3,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281039763,2.969076,3356.3,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281040442,2.96669253,3356.3,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281041074,2.38358,3356.3,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281041466,1.088,3356.2,3355.7,0.07312999]
["bitfinex","ETHUSD",1719281042875,1.088,3356.5,3355.9,4.85415]
["bitfinex","ETHUSD",1719281043083,8.18919766,3356.8,3355.9,4.85415]
["bitfinex","ETHUSD",1719281043084,1.088,3356.6,3356.0,0.07323294]
["bitfinex","ETHUSD",1719281043858,1.088,3356.4,3356.0,0.07323294]
["bitfinex","ETHUSD",1719281044063,1.088,3356.4,3355.7,2.384]
["bitfinex","ETHUSD",1719281044383,1.088,3356.4,3355.8,0.07329461]
["bitfinex","ETHUSD",1719281044761,2.38336,3356.6,3355.8,0.07329461]
["bitfinex","ETHUSD",1719281044962,1.088,3356.3,3355.8,0.07329461]
["bitfinex","ETHUSD",1719281045487,1.088,3356.3,3355.9,0.07321532]
["bitfinex","ETHUSD",1719281045800,2.38344,3356.5,3355.6,4.24706567]
["bitfinex","ETHUSD",1719281045953,2.38344,3356.5,3356.0,0.07317947]
["bitfinex","ETHUSD",1719281045954,1.088,3356.3,3356.0,0.07317947]
["bitfinex","ETHUSD",1719281046150,1.088,3356.3,3355.6,6.63108567]
["bitfinex","ETHUSD",1719281046151,1.088,3356.3,3355.9,2.4703]
["bitfinex","ETHUSD",1719281046400,5.38331,3356.7,3356.1,0.07314697]
["bitfinex","ETHUSD",1719281046700,1.088,3356.5,3356.2,0.07311113]
["bitfinex","ETHUSD",1719281047065,1.088,3356.5,3355.9,2.4703]
["bitfinex","ETHUSD",1719281047466,3.25383692,3356.4,3356.3,0.07307529]
["bitfinex","ETHUSD",1719281047687,1.088,3356.4,3355.9,2.4703]
["bitfinex","ETHUSD",1719281047892,1.088,3356.4,3356.0,0.07318282]
["bitfinex","ETHUSD",1719281048273,5.38331,3356.7,3356.0,0.07318282]
["bitfinex","ETHUSD",1719281048472,1.088,3356.4,3356.0,0.07318282]
["bitfinex","ETHUSD",1719281050075,1.088,3356.4,3356.0,2.45695282]
["bitfinex","ETHUSD",1719281050404,3.0,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719281050561,2.16566986,3356.6,3356.3,2.38357]
["bitfinex","ETHUSD",1719281050758,1.088,3356.9,3356.3,2.45681569]
["bitfinex","ETHUSD",1719281051093,3.0,3357.0,3356.5,2.38342]
["bitfinex","ETHUSD",1719281051094,2.16559665,3356.8,3356.5,2.38342]
["bitfinex","ETHUSD",1719281051399,2.16559665,3356.8,3356.6,0.07313818]
["bitfinex","ETHUSD",1719281051987,4.088,3357.0,3356.6,0.07313818]
["bitfinex","ETHUSD",1719281052160,2.16552532,3356.9,3356.6,0.07313818]
["bitfinex","ETHUSD",1719281052361,5.16552532,3356.9,3356.6,0.07313818]
["bitfinex","ETHUSD",1719281052562,3.25352532,3356.8,3356.6,0.07313818]
["bitfinex","ETHUSD",1719281052763,2.16559471,3356.7,3356.6,0.07313818]
["bitfinex","ETHUSD",1719281053008,2.16559471,3356.7,3356.4,2.3339]
["bitfinex","ETHUSD",1719281053217,2.16559471,3356.7,3356.6,0.07292101]
["bitfinex","ETHUSD",1719281053427,2.16559471,3356.7,3356.5,0.07295685]
["bitfinex","ETHUSD",1719281053706,2.16559471,3356.7,3356.6,0.07295776]
["bitfinex","ETHUSD",1719281054060,2.16559471,3356.7,3356.4,2.3339]
["bitfinex","ETHUSD",1719281054290,2.16559471,3356.7,3356.5,0.07299359]
["bitfinex","ETHUSD",1719281054705,1.088,3356.8,3356.5,0.07299359]
["bitfinex","ETHUSD",1719281054883,2.16559906,3356.7,3356.5,0.07299359]
["bitfinex","ETHUSD",1719281055902,2.16559906,3356.7,3356.6,0.07295442]
["bitfinex","ETHUSD",1719281056118,2.16559906,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719281056323,2.16559906,3356.7,3356.6,0.07295442]
["bitfinex","ETHUSD",1719281056540,2.16559906,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719281056686,2.16559906,3356.7,3356.6,0.07295442]
["bitfinex","ETHUSD",1719281057009,2.16559906,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719281057207,2.16559906,3356.7,3356.6,0.07298782]
["bitfinex","ETHUSD",1719281057826,2.16559906,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719281057827,2.72927316,3356.7,3356.0,4.24706567]
["bitfinex","ETHUSD",1719281057987,2.72927316,3356.7,3356.6,0.07298782]
["bitfinex","ETHUSD",1719281057989,2.80695766,3356.7,3356.6,0.07298782]
["bitfinex","ETHUSD",1719281058188,3.89495766,3356.7,3356.0,4.24706567]
["bitfinex","ETHUSD",1719281058484,1.088,3356.5,3356.1,0.07319708]
["bitfinex","ETHUSD",1719281058680,2.16582033,3356.4,3356.1,0.07319708]
["bitfinex","ETHUSD",1719281059084,1.088,3356.5,3356.1,0.07319708]
["bitfinex","ETHUSD",1719281059292,2.16586953,3356.4,3356.1,0.07319708]
["bitfinex","ETHUSD",1719281059820,1.088,3356.5,3356.1,0.07319708]
["bitfinex","ETHUSD",1719281060123,2.16587432,3356.4,3356.1,0.07319708]
["bitfinex","ETHUSD",1719281060485,2.16587432,3356.4,3355.8,2.3787]
["bitfinex","ETHUSD",1719281060689,2.16587432,3356.4,3355.9,0.0732788]
["bitfinex","ETHUSD",1719281060986,2.16588791,3356.3,3355.8,2.3787]
["bitfinex","ETHUSD",1719281061333,1.73641558,3356.5,3355.9,0.0732788]
["bitfinex","ETHUSD",1719281061503,2.16587474,3356.4,3355.9,0.0732788]
["bitfinex","ETHUSD",1719281061827,2.16587474,3356.4,3355.8,2.3787]
["bitfinex","ETHUSD",1719281062034,2.16587474,3356.4,3356.0,0.07328639]
["bitfinex","ETHUSD",1719281062191,2.16587474,3356.4,3355.9,0.07332224]
["bitfinex","ETHUSD",1719281062385,2.16587474,3356.4,3356.1,0.07325055]
["bitfinex","ETHUSD",1719281062614,2.16587474,3356.4,3356.0,0.07328639]
["bitfinex","ETHUSD",1719281062929,2.16582387,3356.3,3356.1,0.07326391]
["bitfinex","ETHUSD",1719281063093,1.71745577,3356.6,3356.1,0.07326391]
["bitfinex","ETHUSD",1719281063441,2.1658171,3356.5,3355.8,2.3787]
["bitfinex","ETHUSD",1719281063642,2.1658171,3356.5,3356.2,0.07322807]
["bitfinex","ETHUSD",1719281063922,2.1658171,3356.5,3355.6,4.24706567]
["bitfinex","ETHUSD",1719281063923,2.1658171,3356.5,3356.3,0.07319223]
["bitfinex","ETHUSD",1719281064131,4.088,3357.0,3356.3,2.48209223]
["bitfinex","ETHUSD",1719281064291,2.68125139,3356.9,3356.3,2.4089]
["bitfinex","ETHUSD",1719281064486,2.16562873,3356.8,3356.6,2.38335]
["bitfinex","ETHUSD",1719281064742,1.088,3357.4,3356.7,2.45628879]
["bitfinex","ETHUSD",1719281065027,2.16534306,3357.3,3356.7,2.45628879]
["bitfinex","ETHUSD",1719281066763,2.16534306,3357.3,3356.7,0.07300879]
["bitfinex","ETHUSD",1719281066985,3.0,3357.5,3356.8,2.32]
["bitfinex","ETHUSD",1719281067126,2.16520936,3357.4,3356.8,2.32]
["bitfinex","ETHUSD",1719281067329,3.0,3357.5,3356.9,0.07293714]
["bitfinex","ETHUSD",1719281067527,2.16521749,3357.4,3356.9,0.07293714]
["bitfinex","ETHUSD",1719281067823,2.16521749,3357.3,3356.9,2.38309]
["bitfinex","ETHUSD",1719281068028,5.75145571,3357.6,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281068228,2.16521596,3357.5,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281069426,1.088,3357.4,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281070164,1.088,3357.5,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281071962,3.86485628,3357.6,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281072165,1.088,3357.5,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281075271,1.44997246,3357.5,3357.0,0.07265078]
["bitfinex","ETHUSD",1719281075649,1.44997246,3357.5,3356.8,2.32]
["bitfinex","ETHUSD",1719281075858,1.088,3357.3,3356.9,0.07019787]
["bitfinex","ETHUSD",1719281076145,1.088,3357.3,3356.8,2.32]
["bitfinex","ETHUSD",1719281076353,1.088,3357.3,3357.0,0.07009567]
["bitfinex","ETHUSD",1719281076547,1.088,3357.3,3356.8,2.32]
["bitfinex","ETHUSD",1719281076548,1.088,3357.3,3356.9,0.0701315]
["bitfinex","ETHUSD",1719281076780,3.78221282,3357.3,3357.1,0.07005985]
["bitfinex","ETHUSD",1719281076998,3.78221282,3357.3,3356.4,6.63054567]
["bitfinex","ETHUSD",1719281076999,1.51166766,3357.2,3357.0,0.07009567]
["bitfinex","ETHUSD",1719281077140,1.51166766,3357.2,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281077141,1.088,3357.1,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281078624,1.088,3357.1,3356.4,6.63055567]
["bitfinex","ETHUSD",1719281079242,2.55357328,3357.1,3356.4,6.63055567]
["bitfinex","ETHUSD",1719281080289,2.55357328,3357.1,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281082242,2.55357328,3357.1,3356.4,6.63050567]
["bitfinex","ETHUSD",1719281083090,2.55357328,3357.1,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281083296,1.46557328,3357.1,3356.6,2.38335]
["bitfinex","ETHUSD",1719281083456,1.46557328,3357.1,3356.8,2.38319]
["bitfinex","ETHUSD",1719281084267,1.46557328,3357.1,3356.6,2.38332]
["bitfinex","ETHUSD",1719281084955,1.46557328,3357.1,3356.7,2.38328]
["bitfinex","ETHUSD",1719281085382,0.58649161,3357.0,3356.7,2.38328]
["bitfinex","ETHUSD",1719281085577,1.67449161,3357.0,3356.5,2.38341]
["bitfinex","ETHUSD",1719281086584,0.58649161,3357.0,3356.5,2.38341]
["bitfinex","ETHUSD",1719281087090,0.58649161,3357.0,3356.6,0.07027285]
["bitfinex","ETHUSD",1719281090386,0.16744916,3356.9,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281090571,0.16744916,3356.9,3356.7,0.07032035]
["bitfinex","ETHUSD",1719281090752,0.16744916,3356.9,3356.4,2.38348]
["bitfinex","ETHUSD",1719281090946,0.58649161,3357.0,3356.8,0.07028452]
["bitfinex","ETHUSD",1719281091155,0.58649161,3357.0,3356.4,2.38348]
["bitfinex","ETHUSD",1719281091564,0.58649161,3357.0,3356.5,0.07039202]
["bitfinex","ETHUSD",1719281091752,2.16557088,3356.9,3356.5,0.07039202]
["bitfinex","ETHUSD",1719281093084,2.16557088,3356.9,3356.6,0.07035618]
["bitfinex","ETHUSD",1719281093282,2.16557088,3356.9,3356.3,2.38357]
["bitfinex","ETHUSD",1719281093496,2.78787113,3356.9,3356.4,0.07042785]
["bitfinex","ETHUSD",1719281093701,0.62230025,3356.9,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281093997,1.088,3357.2,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281094160,2.68111933,3357.1,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281094510,1.088,3357.2,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281094665,2.68112989,3357.1,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281094867,2.16552804,3357.0,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281095181,1.088,3357.2,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281095370,3.90839378,3357.1,3356.4,2.45391785]
["bitfinex","ETHUSD",1719281095577,2.16550587,3357.0,3356.5,2.38343]
["bitfinex","ETHUSD",1719281095898,2.16550587,3357.0,3356.6,0.07044953]
["bitfinex","ETHUSD",1719281096220,1.22729128,3357.1,3356.6,0.07044953]
["bitfinex","ETHUSD",1719281096510,2.16543157,3357.0,3356.6,0.07044953]
["bitfinex","ETHUSD",1719281096718,3.18292514,3357.0,3356.6,0.07044953]
["bitfinex","ETHUSD",1719281096921,2.3695,3356.9,3356.2,2.38364]
["bitfinex","ETHUSD",1719281097141,2.3695,3356.9,3356.7,0.07040036]
["bitfinex","ETHUSD",1719281097315,2.16555635,3356.8,3356.2,2.38364]
["bitfinex","ETHUSD",1719281097645,0.80853249,3356.8,3356.3,0.0705437]
["bitfinex","ETHUSD",1719281097853,1.088,3356.5,3356.3,0.0705437]
["bitfinex","ETHUSD",1719281098001,1.088,3356.5,3356.0,4.24706567]
["bitfinex","ETHUSD",1719281098185,3.96108325,3356.5,3356.4,0.0705712]
["bitfinex","ETHUSD",1719281098381,3.96108325,3356.5,3355.6,2.38406]
["bitfinex","ETHUSD",1719281098382,8.40791854,3356.5,3355.6,2.38406]
["bitfinex","ETHUSD",1719281098684,0.84079185,3356.4,3355.7,0.07082211]
["bitfinex","ETHUSD",1719281099420,3.25400221,3356.3,3355.7,0.07082211]
["bitfinex","ETHUSD",1719281099619,1.088,3356.3,3355.7,0.07082211]
["bitfinex","ETHUSD",1719281099921,1.088,3356.3,3355.5,6.63119567]
["bitfinex","ETHUSD",1719281099922,2.1660783,3356.2,3355.8,0.07078626]
["bitfinex","ETHUSD",1719281100089,1.79629451,3356.3,3355.5,6.63119567]
["bitfinex","ETHUSD",1719281100289,1.088,3356.1,3355.6,0.07085796]
["bitfinex","ETHUSD",1719281100592,1.088,3355.9,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281100806,1.435167,3355.9,3355.7,0.07082211]
["bitfinex","ETHUSD",1719281101112,1.435167,3355.9,3355.8,0.07078626]
["bitfinex","ETHUSD",1719281101341,1.435167,3355.9,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281101639,1.088,3355.9,3355.6,0.07085796]
["bitfinex","ETHUSD",1719281102006,5.38371,3356.1,3355.2,12.45]
["bitfinex","ETHUSD",1719281102007,1.088,3355.7,3355.2,12.45]
["bitfinex","ETHUSD",1719281102211,1.088,3355.5,3355.1,4.24706567]
["bitfinex","ETHUSD",1719281103120,2.281,3355.8,3355.1,6.63146567]
["bitfinex","ETHUSD",1719281103946,3.0,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719281104159,3.0,3356.2,3355.7,2.38394]
["bitfinex","ETHUSD",1719281104313,4.088,3356.4,3355.6,2.38404]
["bitfinex","ETHUSD",1719281104517,1.088,3356.2,3355.6,2.38404]
["bitfinex","ETHUSD",1719281105362,3.0,3356.4,3355.7,2.38399]
["bitfinex","ETHUSD",1719281105653,1.088,3356.3,3355.8,2.38392]
["bitfinex","ETHUSD",1719281105814,1.88149068,3356.3,3355.8,2.38392]
["bitfinex","ETHUSD",1719281106014,2.3408,3356.8,3355.8,2.4926]
["bitfinex","ETHUSD",1719281106213,1.088,3357.0,3356.4,2.38347]
["bitfinex","ETHUSD",1719281106451,2.3408,3357.2,3356.4,2.38347]
["bitfinex","ETHUSD",1719281106760,1.088,3357.1,3356.4,4.87607]
["bitfinex","ETHUSD",1719281106923,1.088,3356.9,3356.1,6.63076567]
["bitfinex","ETHUSD",1719281107262,1.088,3356.7,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281108320,0.42366766,3356.8,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281108321,1.088,3356.5,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281108515,2.38358,3356.3,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281108744,0.347158,3356.2,3355.4,6.73966567]
["bitfinex","ETHUSD",1719281108935,2.76446766,3356.5,3355.7,2.38398]
["bitfinex","ETHUSD",1719281108936,2.3408,3356.5,3355.7,2.38398]
["bitfinex","ETHUSD",1719281110277,3.0,3356.6,3356.1,2.38371]
["bitfinex","ETHUSD",1719281110485,3.0,3356.7,3356.1,2.38367]
["bitfinex","ETHUSD",1719281110778,0.62975044,3356.7,3355.9,2.38382]
["bitfinex","ETHUSD",1719281110976,2.38344,3356.5,3355.6,2.38406]
["bitfinex","ETHUSD",1719281111173,2.38344,3356.5,3355.5,2.2987]
["bitfinex","ETHUSD",1719281111174,3.49047781,3356.5,3355.5,2.2987]
["bitfinex","ETHUSD",1719281111484,2.38357,3356.3,3355.5,2.2987]
["bitfinex","ETHUSD",1719281111687,3.49047781,3356.5,3355.5,2.2987]
["bitfinex","ETHUSD",1719281111841,3.49047781,3356.5,3355.5,4.68283]
["bitfinex","ETHUSD",1719281112390,0.62975044,3356.7,3356.0,2.38372]
["bitfinex","ETHUSD",1719281112540,0.62975044,3356.7,3355.5,2.4584]
["bitfinex","ETHUSD",1719281112541,6.00663677,3357.0,3355.5,2.4584]
["bitfinex","ETHUSD",1719281112741,5.06464948,3356.9,3356.0,2.38373]
["bitfinex","ETHUSD",1719281112974,5.16582651,3356.8,3356.0,2.38373]
["bitfinex","ETHUSD",1719281113176,0.81725133,3356.7,3356.0,2.38373]
["bitfinex","ETHUSD",1719281113381,0.81725133,3356.7,3356.1,2.38369]
["bitfinex","ETHUSD",1719281113552,3.62353677,3357.0,3356.1,2.38369]
["bitfinex","ETHUSD",1719281113756,2.16574727,3356.9,3356.1,2.38369]
["bitfinex","ETHUSD",1719281114085,5.16574727,3356.9,3356.1,2.38369]
["bitfinex","ETHUSD",1719281114301,0.42366766,3357.0,3356.3,4.76708]
["bitfinex","ETHUSD",1719281114592,2.4136,3357.2,3356.4,2.38349]
["bitfinex","ETHUSD",1719281114743,2.361,3357.5,3356.4,2.38349]
["bitfinex","ETHUSD",1719281114939,2.16543814,3357.4,3356.4,2.38349]
["bitfinex","ETHUSD",1719281115165,2.5891058,3357.4,3356.4,2.38349]
["bitfinex","ETHUSD",1719281115380,0.42366766,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1719281115684,0.42366766,3357.4,3357.1,2.383]
["bitfinex","ETHUSD",1719281115841,0.42366766,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1719281115842,0.88701323,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1719281116041,0.42366766,3357.4,3356.9,2.3831]
["bitfinex","ETHUSD",1719281116879,0.42366766,3357.4,3356.7,2.38327]
["bitfinex","ETHUSD",1719281117086,0.42366766,3357.4,3356.8,0.07052457]
["bitfinex","ETHUSD",1719281119092,2.38288,3357.3,3356.8,0.07052457]
["bitfinex","ETHUSD",1719281119308,0.42366766,3357.4,3356.3,16.69706567]
["bitfinex","ETHUSD",1719281119309,2.2961,3357.1,3356.3,16.69706567]
["bitfinex","ETHUSD",1719281119461,2.2961,3357.1,3356.4,0.07031452]
["bitfinex","ETHUSD",1719281120974,2.16568405,3357.0,3356.4,0.07031452]
["bitfinex","ETHUSD",1719281121159,4.67915,3357.1,3356.4,0.07031452]
["bitfinex","ETHUSD",1719281121362,0.55598048,3357.0,3356.4,0.07031452]
["bitfinex","ETHUSD",1719281121561,0.88065477,3357.2,3356.4,0.07031452]
["bitfinex","ETHUSD",1719281121872,7.77548,3357.5,3356.6,2.38335]
["bitfinex","ETHUSD",1719281122078,4.54832758,3357.4,3356.7,0.07020702]
["bitfinex","ETHUSD",1719281122274,5.16552758,3357.3,3356.7,0.07020702]
["bitfinex","ETHUSD",1719281122494,2.16552758,3357.2,3356.7,0.07020702]
["bitfinex","ETHUSD",1719281122761,2.16557437,3357.1,3356.4,2.38349]
["bitfinex","ETHUSD",1719281122957,2.16557437,3357.1,3356.8,0.07017119]
["bitfinex","ETHUSD",1719281123177,0.99410276,3357.2,3356.8,0.07017119]
["bitfinex","ETHUSD",1719281123382,3.0,3357.3,3356.8,2.38321]
["bitfinex","ETHUSD",1719281123611,3.0,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1719281123967,2.16543997,3357.3,3356.8,2.38321]
["bitfinex","ETHUSD",1719281124184,4.20978805,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1719281124185,0.08978805,3357.6,3356.9,0.05957802]
["bitfinex","ETHUSD",1719281124587,0.08978805,3357.6,3357.4,2.38274]
["bitfinex","ETHUSD",1719281124977,0.08978805,3357.6,3357.5,2.38272]
["bitfinex","ETHUSD",1719281125705,0.08978805,3357.6,3357.4,2.38278]
["bitfinex","ETHUSD",1719281126066,0.08978805,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1719281126265,0.08978805,3357.6,3357.3,2.3828]
["bitfinex","ETHUSD",1719281127725,0.08978805,3357.6,3357.1,2.38294]
["bitfinex","ETHUSD",1719281127863,0.08978805,3357.6,3357.4,2.38276]
["bitfinex","ETHUSD",1719281129768,0.08978805,3357.6,3357.2,2.38293]
["bitfinex","ETHUSD",1719281129968,0.08978805,3357.6,3357.3,2.38284]
["bitfinex","ETHUSD",1719281131307,0.08978805,3357.6,3357.1,2.38294]
["bitfinex","ETHUSD",1719281132083,0.08978805,3357.6,3357.2,0.12288449]
["bitfinex","ETHUSD",1719281133293,0.08978805,3357.6,3357.2,2.38291]
["bitfinex","ETHUSD",1719281133489,0.08978805,3357.6,3357.3,0.12290031]
["bitfinex","ETHUSD",1719281133799,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281133972,0.08978805,3357.6,3357.4,0.12286283]
["bitfinex","ETHUSD",1719281134173,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281134428,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281134777,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281134971,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281135213,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281135412,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281135880,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281136077,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281136281,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281136603,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281136801,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281137500,0.08978805,3357.6,3357.3,0.12288365]
["bitfinex","ETHUSD",1719281137707,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281137907,0.08978805,3357.6,3357.4,0.12284616]
["bitfinex","ETHUSD",1719281138113,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281138301,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281138496,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281138701,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281138905,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281139204,0.08978805,3357.6,3357.5,0.12280868]
["bitfinex","ETHUSD",1719281139402,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281139915,0.08978805,3357.6,3357.3,0.12288365]
["bitfinex","ETHUSD",1719281140113,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281140419,0.08978805,3357.6,3357.4,0.12284616]
["bitfinex","ETHUSD",1719281140578,0.08978805,3357.6,3357.3,0.12288365]
["bitfinex","ETHUSD",1719281140783,0.08978805,3357.6,3357.5,0.12283867]
["bitfinex","ETHUSD",1719281140984,0.08978805,3357.6,3357.4,0.12288282]
["bitfinex","ETHUSD",1719281141208,0.08978805,3357.6,3357.5,0.12284533]
["bitfinex","ETHUSD",1719281141590,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281141788,0.08978805,3357.6,3357.5,0.12296197]
["bitfinex","ETHUSD",1719281142007,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281142191,0.08978805,3357.6,3357.5,0.12296197]
["bitfinex","ETHUSD",1719281142390,0.08978805,3357.6,3357.2,2.38289]
["bitfinex","ETHUSD",1719281142589,0.08978805,3357.6,3357.5,0.12296197]
["bitfinex","ETHUSD",1719281143104,0.08978805,3357.6,3357.5,2.38272]
["bitfinex","ETHUSD",1719281143347,0.00915654,3357.6,3357.5,2.50568863]
["bitfinex","ETHUSD",1719281143695,0.00915654,3357.6,3357.5,0.12296863]
["bitfinex","ETHUSD",1719281143922,0.00915654,3357.6,3357.3,3.47085]
["bitfinex","ETHUSD",1719281144125,0.00915654,3357.6,3357.4,0.12300612]
["bitfinex","ETHUSD",1719281144503,0.00915654,3357.6,3357.5,3.47072]
["bitfinex","ETHUSD",1719281144744,0.00915654,3357.6,3357.5,2.50568863]
["bitfinex","ETHUSD",1719281150824,0.00915654,3357.6,3357.5,0.12296863]
["bitfinex","ETHUSD",1719281151269,0.00915654,3357.6,3357.3,2.38286]
["bitfinex","ETHUSD",1719281151773,0.00915654,3357.6,3357.4,2.50560286]
["bitfinex","ETHUSD",1719281156952,0.00915654,3357.6,3357.4,0.12283286]
["bitfinex","ETHUSD",1719281157252,0.00915654,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1719281157476,0.00915654,3357.6,3357.5,0.12286201]
["bitfinex","ETHUSD",1719281157681,0.00915654,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1719281157865,0.00915654,3357.6,3357.5,0.12286201]
["bitfinex","ETHUSD",1719281158063,0.00915654,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1719281158264,0.00915654,3357.6,3357.5,0.12286201]
["bitfinex","ETHUSD",1719281158458,0.00915654,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1719281158665,0.00915654,3357.6,3357.5,0.12286201]
["bitfinex","ETHUSD",1719281158909,0.00915654,3357.6,3357.3,2.38286]
["bitfinex","ETHUSD",1719281159199,0.00915654,3357.6,3357.5,0.12286201]
["bitfinex","ETHUSD",1719281159376,0.00915654,3357.6,3357.4,2.50571615]
["bitfinex","ETHUSD",1719281159565,0.00915654,3357.6,3357.5,0.12289867]
["bitfinex","ETHUSD",1719281161398,0.00915654,3357.6,3357.5,0.12283869]
["bitfinex","ETHUSD",1719281161574,0.00915654,3357.6,3357.2,2.38291]
["bitfinex","ETHUSD",1719281161777,0.00915654,3357.6,3357.5,0.12283869]
["bitfinex","ETHUSD",1719281161975,0.00915654,3357.6,3357.2,2.38291]
["bitfinex","ETHUSD",1719281162184,0.00915654,3357.6,3357.5,0.12283869]
["bitfinex","ETHUSD",1719281162359,0.00915654,3357.6,3357.3,2.38285]
["bitfinex","ETHUSD",1719281162559,0.00915654,3357.6,3357.5,0.12289532]
["bitfinex","ETHUSD",1719281162797,0.00915654,3357.6,3357.3,2.38285]
["bitfinex","ETHUSD",1719281163104,0.00915654,3357.6,3357.5,0.12289532]
["bitfinex","ETHUSD",1719281163594,0.00915654,3357.6,3357.3,2.38285]
["bitfinex","ETHUSD",1719281163796,0.00915654,3357.6,3357.5,0.12289532]
["bitfinex","ETHUSD",1719281163972,0.00915654,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1719281164171,0.00915654,3357.6,3357.5,0.12289532]
["bitfinex","ETHUSD",1719281164412,0.00915654,3357.6,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281164413,2.9555589,3357.6,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281164702,2.44005654,3357.6,3357.5,0.12289532]
["bitfinex","ETHUSD",1719281165011,7.02089562,3357.6,3357.5,0.12289532]
["bitfinex","ETHUSD",1719281165186,7.02089562,3357.6,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281165187,7.02090268,3357.6,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281165390,2.68078034,3357.5,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281165696,2.16525925,3357.4,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281165904,4.34012234,3357.6,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281166072,2.68080381,3357.5,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281166405,3.25326462,3357.4,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281166708,1.088,3357.4,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281166914,1.088,3357.2,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281167063,2.1653573,3357.1,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281168076,1.088,3357.2,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281168424,2.16551704,3357.1,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281169802,1.088,3357.2,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281170098,2.16547028,3357.1,3356.9,4.24706567]
["bitfinex","ETHUSD",1719281170481,2.16547028,3357.1,3356.4,7.71855567]
["bitfinex","ETHUSD",1719281171735,1.088,3357.2,3356.4,7.71855567]
["bitfinex","ETHUSD",1719281172019,2.16546529,3357.1,3356.4,7.71855567]
["bitfinex","ETHUSD",1719281172218,1.088,3357.2,3356.4,7.71855567]
["bitfinex","ETHUSD",1719281172445,1.964463,3357.2,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281172588,1.088,3356.8,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281173322,3.4197,3356.8,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281174332,1.088,3356.6,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281175514,2.206615,3356.6,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281175999,2.16593846,3356.5,3356.4,4.24706567]
["bitfinex","ETHUSD",1719281176420,2.206615,3356.6,3355.8,6.63097567]
["bitfinex","ETHUSD",1719281176744,2.38344,3356.5,3355.8,4.24706567]
["bitfinex","ETHUSD",1719281176911,1.088,3356.2,3355.9,0.12435534]
["bitfinex","ETHUSD",1719281177110,1.088,3356.1,3355.9,0.12435534]
["bitfinex","ETHUSD",1719281177308,1.088,3356.1,3355.3,4.64748]
["bitfinex","ETHUSD",1719281177547,1.088,3356.1,3356.0,0.12431782]
["bitfinex","ETHUSD",1719281177752,1.088,3356.1,3355.4,0.12454296]
["bitfinex","ETHUSD",1719281178050,1.088,3356.1,3356.0,0.12431782]
["bitfinex","ETHUSD",1719281178259,1.088,3356.1,3355.3,4.64748]
["bitfinex","ETHUSD",1719281178515,1.088,3356.1,3356.0,0.12431782]
["bitfinex","ETHUSD",1719281178819,1.918769,3356.1,3356.0,0.12431782]
["bitfinex","ETHUSD",1719281179033,1.918769,3356.1,3355.3,4.64748]
["bitfinex","ETHUSD",1719281179242,1.088,3356.1,3356.0,0.12431782]
["bitfinex","ETHUSD",1719281179426,4.088,3356.1,3354.9,2.3577]
["bitfinex","ETHUSD",1719281179633,1.088,3355.8,3354.9,5.83025]
["bitfinex","ETHUSD",1719281180143,1.088,3355.8,3355.0,2.38449]
["bitfinex","ETHUSD",1719281180910,1.088,3355.8,3355.1,2.38441]
["bitfinex","ETHUSD",1719281181112,3.47199,3355.8,3354.7,2.38465]
["bitfinex","ETHUSD",1719281181325,1.088,3355.6,3354.7,3.47265]
["bitfinex","ETHUSD",1719281181838,2.4416,3355.5,3354.7,2.38465]
["bitfinex","ETHUSD",1719281182169,4.82575,3355.5,3354.6,3.47277]
["bitfinex","ETHUSD",1719281182473,4.8255,3355.9,3355.0,1.088]
["bitfinex","ETHUSD",1719281182614,3.0,3356.1,3355.1,2.44402485]
["bitfinex","ETHUSD",1719281182816,2.4416,3356.2,3355.5,2.38413]
["bitfinex","ETHUSD",1719281183250,2.4416,3356.2,3355.3,2.38425]
["bitfinex","ETHUSD",1719281183815,5.4416,3356.2,3355.3,2.38425]
["bitfinex","ETHUSD",1719281184659,5.4416,3356.2,3355.4,2.38421]
["bitfinex","ETHUSD",1719281184818,5.4416,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1719281185014,2.4416,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1719281185249,2.38346,3356.5,3355.6,4.71390967]
["bitfinex","ETHUSD",1719281185250,2.4416,3356.5,3355.6,4.71390967]
["bitfinex","ETHUSD",1719281186053,2.4416,3356.5,3355.9,2.38384]
["bitfinex","ETHUSD",1719281186358,2.4416,3356.5,3356.0,0.12477808]
["bitfinex","ETHUSD",1719281186732,2.2757,3357.0,3356.1,2.38371]
["bitfinex","ETHUSD",1719281187053,2.2757,3357.0,3356.4,2.38343]
["bitfinex","ETHUSD",1719281187757,2.2757,3357.0,3356.5,0.12439707]
["bitfinex","ETHUSD",1719281188120,2.2757,3357.0,3356.6,2.38335]
["bitfinex","ETHUSD",1719281188523,2.2757,3357.0,3356.7,0.12424203]
["bitfinex","ETHUSD",1719281189518,3.0,3357.3,3356.7,0.12424203]
["bitfinex","ETHUSD",1719281190349,4.10536134,3357.3,3356.7,0.12424203]
["bitfinex","ETHUSD",1719281190726,4.10536134,3357.3,3356.4,2.38346]
["bitfinex","ETHUSD",1719281190929,4.10536134,3357.3,3356.8,0.12414452]
["bitfinex","ETHUSD",1719281191265,4.10536134,3357.3,3356.4,2.38346]
["bitfinex","ETHUSD",1719281191266,6.48824134,3357.3,3356.4,2.38346]
["bitfinex","ETHUSD",1719281191462,1.15327682,3357.2,3356.9,0.12410702]
["bitfinex","ETHUSD",1719281191671,1.15327682,3357.2,3356.4,2.38346]
["bitfinex","ETHUSD",1719281192161,1.15327682,3357.2,3356.5,0.12424369]
["bitfinex","ETHUSD",1719281192929,2.4227,3356.9,3356.5,0.12424369]
["bitfinex","ETHUSD",1719281193129,0.480579,3356.8,3356.5,0.12424369]
["bitfinex","ETHUSD",1719281193359,2.4227,3356.9,3356.3,2.38355]
["bitfinex","ETHUSD",1719281193562,2.4227,3356.9,3356.6,0.11562936]
["bitfinex","ETHUSD",1719281193750,2.4227,3356.9,3356.3,2.38355]
["bitfinex","ETHUSD",1719281193954,2.4227,3356.9,3356.7,0.11559186]
["bitfinex","ETHUSD",1719281194152,2.4227,3356.9,3356.3,2.38355]
["bitfinex","ETHUSD",1719281194356,2.4227,3356.9,3356.8,0.11555436]
["bitfinex","ETHUSD",1719281194654,3.01859068,3356.9,3356.1,6.63077567]
["bitfinex","ETHUSD",1719281194870,2.4227,3356.9,3356.8,0.11553769]
["bitfinex","ETHUSD",1719281195204,2.4227,3356.9,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281195332,4.8059,3356.9,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281195526,4.8059,3356.9,3356.8,0.11553769]
["bitfinex","ETHUSD",1719281195754,6.24012568,3356.9,3356.1,4.24706567]
["bitfinex","ETHUSD",1719281196034,3.0,3356.8,3356.2,0.11576272]
["bitfinex","ETHUSD",1719281203075,2.4457,3356.6,3356.2,0.11576272]
["bitfinex","ETHUSD",1719281203380,4.82906,3356.6,3356.2,0.11576272]
["bitfinex","ETHUSD",1719281203678,0.782906,3356.5,3355.8,4.24706567]
["bitfinex","ETHUSD",1719281203839,0.782906,3356.5,3356.3,0.1117953]
["bitfinex","ETHUSD",1719281204044,0.782906,3356.5,3355.8,4.24706567]
["bitfinex","ETHUSD",1719281204248,0.782906,3356.5,3356.4,0.11175779]
["bitfinex","ETHUSD",1719281204966,0.782906,3356.5,3355.8,4.24706567]
["bitfinex","ETHUSD",1719281205153,0.782906,3356.5,3356.4,0.11175779]
["bitfinex","ETHUSD",1719281205660,0.782906,3356.5,3355.8,4.24706567]
["bitfinex","ETHUSD",1719281205866,4.72745,3356.4,3355.8,4.24706567]
["bitfinex","ETHUSD",1719281206345,6.0,3356.8,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281206685,2.3837,3356.2,3355.5,4.24706567]
["bitfinex","ETHUSD",1719281207142,2.3837,3356.2,3355.6,0.11231807]
["bitfinex","ETHUSD",1719281207489,2.3806,3356.0,3355.6,0.11231807]
["bitfinex","ETHUSD",1719281207646,2.3806,3356.0,3355.2,6.63135567]
["bitfinex","ETHUSD",1719281207979,2.3806,3356.0,3355.7,0.11233392]
["bitfinex","ETHUSD",1719281207980,5.3806,3356.0,3355.7,0.11233392]
["bitfinex","ETHUSD",1719281208166,5.3806,3356.0,3355.2,6.63135567]
["bitfinex","ETHUSD",1719281208352,6.4665011,3356.0,3355.2,6.63135567]
["bitfinex","ETHUSD",1719281208558,2.38389,3355.9,3355.2,4.24706567]
["bitfinex","ETHUSD",1719281208798,2.38389,3355.9,3355.3,0.11248403]
["bitfinex","ETHUSD",1719281209156,2.38393,3355.8,3355.3,0.11248403]
["bitfinex","ETHUSD",1719281209369,0.88504311,3355.7,3355.2,4.24706567]
["bitfinex","ETHUSD",1719281209688,2.38393,3355.8,3355.2,4.24706567]
["bitfinex","ETHUSD",1719281211267,2.3842,3355.5,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281211550,2.56772,3355.4,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281211663,2.38448,3355.1,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281212410,2.38439,3355.2,3354.3,4.24706567]
["bitfinex","ETHUSD",1719281212617,2.38451,3355.0,3354.3,4.24706567]
["bitfinex","ETHUSD",1719281212908,5.38451,3355.0,3354.3,4.24706567]
["bitfinex","ETHUSD",1719281216814,2.3293,3354.9,3354.3,4.24706567]
["bitfinex","ETHUSD",1719281217112,2.38464,3354.8,3354.3,4.24706567]
["bitfinex","ETHUSD",1719281217407,5.38464,3354.8,3353.9,16.69706567]
["bitfinex","ETHUSD",1719281218290,6.8301361,3354.8,3353.9,16.69706567]
["bitfinex","ETHUSD",1719281218695,2.38485,3354.5,3353.9,16.69706567]
["bitfinex","ETHUSD",1719281218874,2.4845,3354.4,3353.9,16.69706567]
["bitfinex","ETHUSD",1719281219072,4.86943,3354.4,3353.9,16.69706567]
["bitfinex","ETHUSD",1719281219265,4.86943,3354.4,3353.5,2.38556]
["bitfinex","ETHUSD",1719281219266,2.38501,3354.3,3353.5,4.24706567]
["bitfinex","ETHUSD",1719281219508,5.38501,3354.3,3353.5,4.24706567]
["bitfinex","ETHUSD",1719281223042,2.2801,3354.0,3353.6,0.11225572]
["bitfinex","ETHUSD",1719281223732,2.38528,3353.9,3353.6,0.11225572]
["bitfinex","ETHUSD",1719281224336,2.2801,3354.0,3353.6,0.11225572]
["bitfinex","ETHUSD",1719281224505,2.2801,3354.0,3353.2,12.45]
["bitfinex","ETHUSD",1719281224705,2.2801,3354.0,3353.7,0.11221815]
["bitfinex","ETHUSD",1719281225035,2.2801,3354.0,3353.8,0.11218058]
["bitfinex","ETHUSD",1719281225243,2.2801,3354.0,3353.2,12.45]
["bitfinex","ETHUSD",1719281225450,2.2801,3354.0,3353.9,0.11214302]
["bitfinex","ETHUSD",1719281225753,3.046627,3354.0,3353.2,12.45]
["bitfinex","ETHUSD",1719281225903,2.2801,3354.0,3353.2,12.45]
["bitfinex","ETHUSD",1719281226105,2.2801,3354.0,3353.3,0.11236844]
["bitfinex","ETHUSD",1719281229515,3.0,3354.3,3353.9,2.38526]
["bitfinex","ETHUSD",1719281229713,4.64628,3354.6,3353.7,2.38536]
["bitfinex","ETHUSD",1719281229912,3.0,3354.5,3354.0,0.11212213]
["bitfinex","ETHUSD",1719281230117,3.764628,3354.5,3353.7,2.38536]
["bitfinex","ETHUSD",1719281230552,3.764628,3354.5,3353.8,0.11241392]
["bitfinex","ETHUSD",1719281230714,2.3729,3354.4,3353.8,0.11241392]
["bitfinex","ETHUSD",1719281230920,3.0,3354.3,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281231146,4.75812,3354.0,3353.9,0.11229301]
["bitfinex","ETHUSD",1719281231453,7.75812,3354.0,3353.9,0.11229301]
["bitfinex","ETHUSD",1719281231682,7.75812,3354.0,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281231973,3.0,3353.9,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281232332,4.31311269,3353.9,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281233230,3.0,3353.9,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281233432,2.3729,3354.0,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281233433,3.0,3354.0,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281233848,5.3067,3354.4,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281234577,2.385,3354.3,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281234782,3.7920228,3354.2,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281235067,3.0,3354.1,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281235639,4.4069328,3354.2,3353.6,4.24706567]
["bitfinex","ETHUSD",1719281235947,4.4069328,3354.2,3353.3,19.08276567]
["bitfinex","ETHUSD",1719281236352,3.0,3354.2,3353.4,2.38563]
["bitfinex","ETHUSD",1719281236756,2.385,3354.3,3353.4,2.38563]
["bitfinex","ETHUSD",1719281236757,5.385,3354.3,3353.4,2.38563]
["bitfinex","ETHUSD",1719281237148,5.385,3354.3,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281237355,2.38507,3354.2,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281237554,6.07855458,3354.2,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281237784,6.07855458,3354.2,3353.3,16.69706567]
["bitfinex","ETHUSD",1719281237987,6.07855458,3354.2,3353.6,0.11247905]
["bitfinex","ETHUSD",1719281238151,6.07855458,3354.2,3353.3,16.69706567]
["bitfinex","ETHUSD",1719281238353,6.07855458,3354.2,3353.7,0.11244149]
["bitfinex","ETHUSD",1719281238571,0.50936543,3354.1,3353.3,19.08276567]
["bitfinex","ETHUSD",1719281239050,3.50936543,3354.1,3353.4,0.1125542]
["bitfinex","ETHUSD",1719281242183,2.38542,3353.7,3353.4,0.1125542]
["bitfinex","ETHUSD",1719281242571,2.38542,3353.7,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281242772,2.38542,3353.7,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281242985,2.38542,3353.7,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281242986,2.38542,3353.7,3353.4,0.1125542]
["bitfinex","ETHUSD",1719281243153,2.38542,3353.7,3353.6,0.11247905]
["bitfinex","ETHUSD",1719281243355,2.38542,3353.7,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281243549,3.09115,3353.7,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281243753,3.09115,3353.7,3353.6,0.11247905]
["bitfinex","ETHUSD",1719281243952,0.70573,3353.7,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281244147,2.38528,3353.9,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281244389,2.38528,3353.9,3353.4,0.1125542]
["bitfinex","ETHUSD",1719281244791,2.38528,3353.9,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281245083,2.38528,3353.9,3353.4,0.1125542]
["bitfinex","ETHUSD",1719281245290,3.811267,3353.9,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281245488,3.811267,3353.9,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281245652,2.38536,3353.8,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281245850,2.38536,3353.8,3353.6,0.11247905]
["bitfinex","ETHUSD",1719281246053,0.8483167,3353.7,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281246291,2.38536,3353.8,3353.7,0.11244149]
["bitfinex","ETHUSD",1719281246598,2.90150794,3353.8,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281246760,2.38536,3353.8,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281246960,2.38536,3353.8,3353.4,0.1125542]
["bitfinex","ETHUSD",1719281247469,2.38536,3353.8,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281247470,2.38536,3353.8,3353.5,0.11251663]
["bitfinex","ETHUSD",1719281247677,0.51615636,3353.7,3353.3,4.24706567]
["bitfinex","ETHUSD",1719281247992,2.38536,3353.8,3353.6,0.11247905]
["bitfinex","ETHUSD",1719281248194,0.51615651,3353.7,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281248359,2.38536,3353.8,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281248559,0.51616108,3353.7,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281248870,2.38536,3353.8,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281248871,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281249072,0.51615562,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281249266,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281249573,0.51616217,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281249782,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281250170,0.51615625,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281250373,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281250593,0.51615811,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281250771,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281251095,0.51615949,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281251267,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281251471,0.51615858,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281251802,2.38536,3353.8,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281252002,0.51616218,3353.7,3352.9,6.63305567]
["bitfinex","ETHUSD",1719281252292,2.38536,3353.8,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281252452,0.51615773,3353.7,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281252657,2.8446497,3353.8,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281252956,0.51615695,3353.7,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281253157,2.8446497,3353.8,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281253460,0.51615209,3353.7,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281253659,2.8446497,3353.8,3353.0,0.11270451]
["bitfinex","ETHUSD",1719281253960,0.51614288,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281254162,4.67182,3354.0,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281254385,2.68403367,3353.9,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281254587,0.51616032,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281254754,4.67182,3354.0,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281254755,0.51616032,3353.9,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281254954,0.51616032,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281255202,6.28974654,3354.0,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281255411,0.51611573,3353.9,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281255560,0.51611573,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281256057,6.28974654,3354.0,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281256264,4.4635703,3353.9,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281256482,2.68386259,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281256700,1.7797192,3353.9,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281256901,0.51612981,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281257090,2.1677452,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281258095,1.7797192,3353.9,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281258300,1.55739046,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281258603,2.16777315,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281259324,1.55739046,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281259514,2.6839395,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281259661,2.1677973,3353.6,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281260108,1.55739046,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281260260,3.30686991,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281260462,2.68394886,3353.6,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281260700,0.62292105,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281260701,2.16780823,3353.5,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281260878,0.62292105,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281261078,2.68399599,3353.6,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281261388,2.16784282,3353.5,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281261587,0.62292105,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281261813,2.68399703,3353.6,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281262007,2.16784366,3353.5,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281262307,1.55739046,3353.8,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281262492,3.2000909,3353.7,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281262706,2.68394722,3353.6,3353.0,2.49861451]
["bitfinex","ETHUSD",1719281263032,0.51614368,3353.7,3353.4,2.38559]
["bitfinex","ETHUSD",1719281263194,0.51614368,3353.7,3353.5,2.3511]
["bitfinex","ETHUSD",1719281263381,0.51614368,3353.7,3353.5,2.46358662]
["bitfinex","ETHUSD",1719281268239,0.51614368,3353.7,3353.6,10.63389807]
["bitfinex","ETHUSD",1719281268396,0.51614368,3353.7,3353.6,10.74623712]
["bitfinex","ETHUSD",1719281270511,0.51614368,3353.7,3353.6,9.65623712]
["bitfinex","ETHUSD",1719281280363,3.4394,3355.0,3354.4,2.3849]
["bitfinex","ETHUSD",1719281280578,0.34394,3354.9,3354.4,2.3849]
["bitfinex","ETHUSD",1719281280747,0.34394,3354.9,3354.5,0.11141113]
["bitfinex","ETHUSD",1719281281548,2.2894,3355.0,3354.7,2.38464]
["bitfinex","ETHUSD",1719281281757,5.38401,3355.7,3354.5,0.11141113]
["bitfinex","ETHUSD",1719281281758,2.4536,3355.4,3354.5,0.11141113]
["bitfinex","ETHUSD",1719281281957,2.4536,3355.4,3354.8,0.11124852]
["bitfinex","ETHUSD",1719281282271,2.4536,3355.4,3355.0,2.38449]
["bitfinex","ETHUSD",1719281282478,0.58285369,3355.3,3354.9,0.11121098]
["bitfinex","ETHUSD",1719281282686,0.58285369,3355.3,3355.1,0.11111258]
["bitfinex","ETHUSD",1719281282866,0.58285369,3355.3,3355.0,0.11115012]
["bitfinex","ETHUSD",1719281283069,0.58285369,3355.3,3355.2,0.11107505]
["bitfinex","ETHUSD",1719281283237,0.58285369,3355.3,3355.1,0.11111258]
["bitfinex","ETHUSD",1719281283438,0.58285369,3355.3,3354.9,2.38454]
["bitfinex","ETHUSD",1719281283631,0.58285369,3355.3,3355.0,0.11099688]
["bitfinex","ETHUSD",1719281283961,0.60364537,3355.2,3355.0,0.11099688]
["bitfinex","ETHUSD",1719281284363,2.4536,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1719281284560,2.4536,3355.4,3355.1,0.11095934]
["bitfinex","ETHUSD",1719281284735,2.4536,3355.4,3355.0,2.38444]
["bitfinex","ETHUSD",1719281284935,2.4536,3355.4,3355.2,0.1109218]
["bitfinex","ETHUSD",1719281285139,2.4536,3355.4,3355.1,0.11092936]
["bitfinex","ETHUSD",1719281285441,2.4536,3355.4,3355.2,0.11089182]
["bitfinex","ETHUSD",1719281285778,2.4536,3355.4,3355.0,2.38444]
["bitfinex","ETHUSD",1719281285983,2.4536,3355.4,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281286141,2.69896,3355.4,3355.0,2.38444]
["bitfinex","ETHUSD",1719281286337,2.69896,3355.4,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281286560,2.69896,3355.4,3355.0,2.38444]
["bitfinex","ETHUSD",1719281286765,2.69896,3355.4,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281287269,2.69896,3355.4,3355.0,2.38444]
["bitfinex","ETHUSD",1719281287472,2.69896,3355.4,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281287774,2.69896,3355.4,3355.0,2.38444]
["bitfinex","ETHUSD",1719281287775,2.3781,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1719281287978,2.3781,3355.9,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281288149,5.3781,3355.9,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281288474,1.41367969,3355.8,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281288862,1.41367969,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1719281289060,1.41367969,3355.8,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281289280,1.41367969,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1719281289664,1.41367969,3355.8,3355.3,0.11085429]
["bitfinex","ETHUSD",1719281289997,5.3781,3355.9,3354.6,6.71846567]
["bitfinex","ETHUSD",1719281289998,2.3781,3355.9,3355.5,2.38409]
["bitfinex","ETHUSD",1719281290193,2.3781,3355.9,3355.1,2.3911]
["bitfinex","ETHUSD",1719281290382,2.4258,3356.2,3355.6,0.11062847]
["bitfinex","ETHUSD",1719281290586,2.4258,3356.2,3355.6,2.384]
["bitfinex","ETHUSD",1719281290893,2.4258,3356.2,3355.7,0.11059094]
["bitfinex","ETHUSD",1719281291204,2.4258,3356.2,3355.9,2.3838]
["bitfinex","ETHUSD",1719281291497,2.4258,3356.2,3356.0,0.11034186]
["bitfinex","ETHUSD",1719281291805,3.0,3356.8,3356.1,2.38371]
["bitfinex","ETHUSD",1719281292006,3.565,3356.5,3356.0,0.11034186]
["bitfinex","ETHUSD",1719281292309,3.565,3356.5,3356.1,0.11021113]
["bitfinex","ETHUSD",1719281292685,2.476,3356.5,3355.9,2.3838]
["bitfinex","ETHUSD",1719281292904,2.476,3356.5,3356.2,0.11017362]
["bitfinex","ETHUSD",1719281292905,0.69024937,3356.4,3356.2,0.11017362]
["bitfinex","ETHUSD",1719281293096,0.69024937,3356.4,3355.9,2.3838]
["bitfinex","ETHUSD",1719281293619,0.69024937,3356.4,3356.0,0.11022867]
["bitfinex","ETHUSD",1719281293913,0.31662494,3356.3,3356.0,0.11022867]
["bitfinex","ETHUSD",1719281294713,0.31662494,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1719281294887,0.31662494,3356.3,3356.1,0.10981151]
["bitfinex","ETHUSD",1719281295092,0.31662494,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1719281295291,0.31662494,3356.3,3356.2,0.109774]
["bitfinex","ETHUSD",1719281295524,0.31662494,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1719281295821,2.3821,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719281296125,2.3821,3356.1,3355.6,2.38405]
["bitfinex","ETHUSD",1719281297141,2.3821,3356.1,3355.7,0.11000819]
["bitfinex","ETHUSD",1719281297299,2.3821,3356.1,3355.7,2.49398819]
["bitfinex","ETHUSD",1719281298304,2.72416368,3356.1,3355.7,2.49398819]
["bitfinex","ETHUSD",1719281302904,2.3821,3356.1,3355.7,2.49398819]
["bitfinex","ETHUSD",1719281309057,3.00694937,3356.4,3355.7,2.49398819]
["bitfinex","ETHUSD",1719281309258,0.69024937,3356.4,3355.7,2.49398819]
["bitfinex","ETHUSD",1719281310021,2.3167,3356.7,3355.8,2.38392]
["bitfinex","ETHUSD",1719281310240,2.3167,3356.7,3355.9,0.10990652]
["bitfinex","ETHUSD",1719281311658,2.3167,3356.7,3356.0,2.38378]
["bitfinex","ETHUSD",1719281311876,2.3167,3356.7,3356.1,0.10980153]
["bitfinex","ETHUSD",1719281312191,0.80747969,3356.6,3356.1,0.10980153]
["bitfinex","ETHUSD",1719281313390,1.088,3356.3,3356.1,0.10980153]
["bitfinex","ETHUSD",1719281313598,1.088,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1719281313890,1.088,3356.3,3356.2,0.10589587]
["bitfinex","ETHUSD",1719281314042,2.4469,3356.5,3355.7,2.384]
["bitfinex","ETHUSD",1719281314240,2.4469,3356.5,3355.5,2.38414]
["bitfinex","ETHUSD",1719281314241,1.088,3356.3,3355.8,2.38392]
["bitfinex","ETHUSD",1719281314478,1.088,3356.3,3355.8,2.48996593]
["bitfinex","ETHUSD",1719281315076,4.33700197,3356.5,3355.9,2.38384]
["bitfinex","ETHUSD",1719281315381,4.33700197,3356.5,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281316554,3.24900197,3356.5,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281316959,4.33700197,3356.5,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281317287,2.4469,3356.5,3356.0,2.48975743]
["bitfinex","ETHUSD",1719281324570,2.4469,3356.5,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281324878,0.51570889,3356.4,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281325073,1.088,3356.1,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281325273,3.4961,3356.1,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281325481,4.01184356,3356.1,3356.0,0.10599743]
["bitfinex","ETHUSD",1719281325676,4.65137992,3356.1,3356.0,0.10572874]
["bitfinex","ETHUSD",1719281325926,6.51934636,3356.1,3356.0,0.10572874]
["bitfinex","ETHUSD",1719281326064,2.3448,3356.0,3355.3,4.24706567]
["bitfinex","ETHUSD",1719281326415,1.088,3355.6,3355.3,4.24706567]
["bitfinex","ETHUSD",1719281327013,1.088,3355.6,3355.4,0.10611311]
["bitfinex","ETHUSD",1719281327416,1.088,3355.6,3355.3,4.24706567]
["bitfinex","ETHUSD",1719281327624,1.088,3355.6,3355.5,0.10617181]
["bitfinex","ETHUSD",1719281328107,1.088,3355.6,3355.3,4.24706567]
["bitfinex","ETHUSD",1719281328423,1.088,3355.6,3355.4,0.10620934]
["bitfinex","ETHUSD",1719281328930,2.4211,3355.5,3355.3,4.24706567]
["bitfinex","ETHUSD",1719281329225,2.4211,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1719281332835,2.4211,3355.5,3354.9,1.088]
["bitfinex","ETHUSD",1719281333017,1.088,3355.8,3354.9,1.088]
["bitfinex","ETHUSD",1719281333212,1.088,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1719281333417,2.16637797,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719281334091,3.57220587,3356.0,3355.2,2.38435]
["bitfinex","ETHUSD",1719281334294,1.088,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1719281334830,1.088,3355.8,3355.0,2.38449]
["bitfinex","ETHUSD",1719281335135,1.088,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1719281336816,2.16630716,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719281338127,1.088,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719281339842,1.088,3355.7,3354.9,2.38456]
["bitfinex","ETHUSD",1719281340000,3.5333,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1719281340194,3.5333,3355.5,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281340195,1.088,3355.1,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281340422,1.088,3354.9,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281340727,1.088,3355.1,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281341195,2.283,3355.0,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281341393,3.25494302,3354.9,3354.8,4.24706567]
["bitfinex","ETHUSD",1719281341797,3.25496846,3354.9,3354.1,4.24706567]
["bitfinex","ETHUSD",1719281342025,4.6675,3355.0,3354.1,4.24706567]
["bitfinex","ETHUSD",1719281342026,1.088,3354.5,3354.1,4.24706567]
["bitfinex","ETHUSD",1719281342330,1.088,3354.3,3354.1,4.24706567]
["bitfinex","ETHUSD",1719281343019,3.47301,3354.3,3353.4,4.24706567]
["bitfinex","ETHUSD",1719281343229,1.088,3353.9,3353.4,4.24706567]
["bitfinex","ETHUSD",1719281343756,2.38507,3354.2,3353.4,4.24706567]
["bitfinex","ETHUSD",1719281343757,2.398,3353.7,3353.4,4.24706567]
["bitfinex","ETHUSD",1719281343974,2.398,3353.7,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281343975,4.78348,3353.7,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281344267,1.088,3353.4,3352.9,4.24706567]
["bitfinex","ETHUSD",1719281344435,1.088,3353.4,3352.7,2.3861]
["bitfinex","ETHUSD",1719281344620,5.500357,3353.7,3352.7,2.3861]
["bitfinex","ETHUSD",1719281345025,5.500357,3353.7,3352.5,16.69706567]
["bitfinex","ETHUSD",1719281345026,2.38559,3353.5,3352.5,16.69706567]
["bitfinex","ETHUSD",1719281345374,3.4855257,3353.6,3352.5,16.69706567]
["bitfinex","ETHUSD",1719281345534,3.4855257,3353.6,3352.5,19.08331567]
["bitfinex","ETHUSD",1719281345753,2.38559,3353.5,3352.5,19.08331567]
["bitfinex","ETHUSD",1719281346490,3.84587527,3353.5,3352.5,19.08331567]
["bitfinex","ETHUSD",1719281346858,1.46028527,3353.5,3352.5,19.08331567]
["bitfinex","ETHUSD",1719281347789,3.4855357,3353.6,3352.5,19.08331567]
["bitfinex","ETHUSD",1719281348000,1.1000357,3353.6,3352.6,2.3862]
["bitfinex","ETHUSD",1719281349407,1.1000357,3353.6,3352.7,2.38612]
["bitfinex","ETHUSD",1719281351882,1.1000357,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1719281352099,2.3737,3354.1,3352.8,0.05964953]
["bitfinex","ETHUSD",1719281352302,2.3737,3354.1,3353.5,2.38554]
["bitfinex","ETHUSD",1719281352454,3.0,3354.4,3353.5,2.38554]
["bitfinex","ETHUSD",1719281352802,1.190856,3354.3,3353.5,2.38554]
["bitfinex","ETHUSD",1719281353170,4.190856,3354.3,3353.3,2.38569]
["bitfinex","ETHUSD",1719281353493,3.0,3354.2,3353.3,2.38569]
["bitfinex","ETHUSD",1719281353657,3.0,3354.2,3353.4,2.38562]
["bitfinex","ETHUSD",1719281354456,4.190856,3354.3,3353.4,2.38562]
["bitfinex","ETHUSD",1719281355409,1.1949476,3354.2,3353.4,2.38562]
["bitfinex","ETHUSD",1719281355559,2.3737,3354.5,3353.6,2.38544]
["bitfinex","ETHUSD",1719281355753,2.3737,3354.5,3353.7,2.38537]
["bitfinex","ETHUSD",1719281355954,5.3737,3354.5,3353.7,2.38537]
["bitfinex","ETHUSD",1719281356258,2.3737,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1719281356453,1.15,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1719281356689,4.15,3354.6,3353.7,2.38542]
["bitfinex","ETHUSD",1719281356894,4.84695369,3354.6,3353.7,2.38542]
["bitfinex","ETHUSD",1719281357124,4.84695369,3354.6,3353.8,0.10833724]
["bitfinex","ETHUSD",1719281357413,2.4773,3354.1,3353.8,0.10833724]
["bitfinex","ETHUSD",1719281357715,0.54773,3354.0,3353.8,0.10833724]
["bitfinex","ETHUSD",1719281357930,0.54773,3354.0,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281358134,2.617,3353.9,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281358420,3.54773,3354.0,3353.3,0.10848855]
["bitfinex","ETHUSD",1719281358580,0.54773,3354.0,3353.3,0.10848855]
["bitfinex","ETHUSD",1719281358909,0.564203,3353.9,3353.3,0.10848855]
["bitfinex","ETHUSD",1719281359120,0.564203,3353.9,3353.3,2.49417855]
["bitfinex","ETHUSD",1719281359416,0.54773,3354.0,3353.3,2.49417855]
["bitfinex","ETHUSD",1719281361080,0.54773,3354.0,3353.3,0.10848855]
["bitfinex","ETHUSD",1719281362501,0.54773,3354.0,3353.3,2.49418855]
["bitfinex","ETHUSD",1719281363783,5.9491,3354.5,3353.4,2.4452674]
["bitfinex","ETHUSD",1719281364097,5.3991,3354.5,3353.5,2.38555]
["bitfinex","ETHUSD",1719281364293,5.3991,3354.5,3353.6,2.38549]
["bitfinex","ETHUSD",1719281364497,5.3991,3354.5,3353.6,0.10851537]
["bitfinex","ETHUSD",1719281364698,0.65491,3354.4,3353.6,0.10851537]
["bitfinex","ETHUSD",1719281365002,3.0,3354.2,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281365204,5.38507,3354.2,3353.7,0.1084778]
["bitfinex","ETHUSD",1719281365431,5.38507,3354.2,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281365589,0.6709676,3354.1,3353.8,0.10844023]
["bitfinex","ETHUSD",1719281365792,0.6709676,3354.1,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281366230,0.6709676,3354.1,3353.3,0.10862809]
["bitfinex","ETHUSD",1719281368147,3.0561076,3354.1,3353.3,0.10862809]
["bitfinex","ETHUSD",1719281368520,2.38522,3354.0,3353.3,0.10862809]
["bitfinex","ETHUSD",1719281368722,0.84412576,3353.9,3353.3,0.10862809]
["bitfinex","ETHUSD",1719281369025,0.6709676,3354.1,3353.3,0.10862809]
["bitfinex","ETHUSD",1719281369348,0.6709676,3354.1,3353.3,2.49432809]
["bitfinex","ETHUSD",1719281371564,0.6709676,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1719281372061,0.6709676,3354.1,3353.4,0.10866359]
["bitfinex","ETHUSD",1719281372219,0.86729576,3354.0,3353.4,0.10866359]
["bitfinex","ETHUSD",1719281372666,0.51611339,3353.9,3353.4,0.10866359]
["bitfinex","ETHUSD",1719281372958,5.81355698,3353.8,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281373121,5.00254,3353.6,3353.5,0.10862601]
["bitfinex","ETHUSD",1719281373329,5.51869698,3353.6,3353.5,0.10862601]
["bitfinex","ETHUSD",1719281373625,6.06869698,3353.6,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281373861,1.54486728,3353.5,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281374580,3.0,3353.4,3353.2,4.24706567]
["bitfinex","ETHUSD",1719281374865,3.0,3353.4,3352.1,2.38655]
["bitfinex","ETHUSD",1719281374866,2.3857,3353.3,3352.5,4.24706567]
["bitfinex","ETHUSD",1719281375435,3.0,3353.4,3352.5,4.24706567]
["bitfinex","ETHUSD",1719281375632,0.55,3353.3,3352.5,4.24706567]
["bitfinex","ETHUSD",1719281376559,2.93571,3353.3,3352.5,4.24706567]
["bitfinex","ETHUSD",1719281376972,2.3179,3353.2,3352.5,4.24706567]
["bitfinex","ETHUSD",1719281377535,3.0,3353.1,3352.5,4.24706567]
["bitfinex","ETHUSD",1719281377747,3.0,3353.1,3352.2,16.69706567]
["bitfinex","ETHUSD",1719281377951,0.825368,3353.0,3352.2,16.69706567]
["bitfinex","ETHUSD",1719281379288,3.211288,3353.0,3352.2,16.69706567]
["bitfinex","ETHUSD",1719281379654,3.0,3352.7,3352.2,16.69706567]
["bitfinex","ETHUSD",1719281379896,5.617,3352.7,3352.2,16.69706567]
["bitfinex","ETHUSD",1719281380107,3.54151,3352.6,3352.2,16.69706567]
["bitfinex","ETHUSD",1719281380253,4.76898,3352.5,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281380688,2.3827,3352.5,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281381392,4.76898,3352.5,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281381565,1.392741,3352.4,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281381766,3.779091,3352.4,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281382364,1.392741,3352.4,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281383052,3.779151,3352.4,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281384458,1.392741,3352.4,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281385784,0.7317021,3352.3,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281386089,3.0,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281386289,2.38658,3352.1,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281386983,2.38658,3352.1,3351.8,0.09599504]
["bitfinex","ETHUSD",1719281387194,3.0,3352.2,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281387195,2.38664,3352.0,3351.7,4.24706567]
["bitfinex","ETHUSD",1719281387362,0.538664,3351.9,3351.8,0.09599504]
["bitfinex","ETHUSD",1719281387567,0.538664,3351.9,3351.1,4.24706567]
["bitfinex","ETHUSD",1719281387902,0.538664,3351.9,3351.2,0.09622074]
["bitfinex","ETHUSD",1719281388364,0.2925304,3351.8,3351.2,0.09622074]
["bitfinex","ETHUSD",1719281388766,2.925384,3351.9,3351.2,0.09622074]
["bitfinex","ETHUSD",1719281388767,0.55,3351.7,3351.2,0.09622074]
["bitfinex","ETHUSD",1719281389077,0.55,3351.8,3350.8,6.62866567]
["bitfinex","ETHUSD",1719281389262,2.38698,3351.6,3351.3,0.09618312]
["bitfinex","ETHUSD",1719281389463,2.93705,3351.5,3350.8,4.24706567]
["bitfinex","ETHUSD",1719281389661,3.769426,3351.5,3351.4,0.0961455]
["bitfinex","ETHUSD",1719281389968,3.769426,3351.5,3350.8,4.24706567]
["bitfinex","ETHUSD",1719281390167,3.769426,3351.5,3350.9,0.09650274]
["bitfinex","ETHUSD",1719281390490,3.0,3351.8,3350.9,0.09650274]
["bitfinex","ETHUSD",1719281390818,3.0,3351.7,3350.9,0.09650274]
["bitfinex","ETHUSD",1719281391708,5.38686,3351.7,3350.9,0.09650274]
["bitfinex","ETHUSD",1719281392600,0.55,3351.6,3350.9,0.09650274]
["bitfinex","ETHUSD",1719281393015,0.538664,3351.9,3351.0,4.67744]
["bitfinex","ETHUSD",1719281393326,6.0,3352.1,3351.1,2.617]
["bitfinex","ETHUSD",1719281393500,0.55,3352.0,3351.1,2.71356348]
["bitfinex","ETHUSD",1719281394489,0.55,3352.0,3351.2,2.38719]
["bitfinex","ETHUSD",1719281394905,0.55,3352.0,3351.3,0.09648823]
["bitfinex","ETHUSD",1719281396239,2.93663,3352.0,3351.4,0.09645061]
["bitfinex","ETHUSD",1719281396418,0.76927202,3351.9,3351.4,0.09645061]
["bitfinex","ETHUSD",1719281396618,0.76927202,3351.9,3351.1,2.617]
["bitfinex","ETHUSD",1719281396821,0.76927202,3351.9,3351.5,0.09641299]
["bitfinex","ETHUSD",1719281397016,2.93663,3352.0,3351.1,2.617]
["bitfinex","ETHUSD",1719281397017,1.08486222,3351.8,3351.1,2.617]
["bitfinex","ETHUSD",1719281397223,1.08486222,3351.8,3351.6,0.09637538]
["bitfinex","ETHUSD",1719281397410,1.08486222,3351.8,3351.0,4.67744]
["bitfinex","ETHUSD",1719281397756,1.08486222,3351.8,3351.7,0.09633776]
["bitfinex","ETHUSD",1719281398043,3.0,3351.7,3350.9,2.3874]
["bitfinex","ETHUSD",1719281398371,0.64715622,3351.6,3350.9,2.3874]
["bitfinex","ETHUSD",1719281398561,0.64715622,3351.6,3351.0,0.09670058]
["bitfinex","ETHUSD",1719281399045,0.64715622,3351.6,3351.1,0.09666295]
["bitfinex","ETHUSD",1719281399407,0.64715622,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1719281399607,0.64715622,3351.6,3351.0,0.09670058]
["bitfinex","ETHUSD",1719281399849,0.47320184,3351.5,3351.0,0.09670058]
["bitfinex","ETHUSD",1719281401451,2.38721,3351.2,3351.0,0.09670058]
["bitfinex","ETHUSD",1719281401632,3.0,3351.3,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281401824,0.55,3351.2,3351.1,0.09671602]
["bitfinex","ETHUSD",1719281402020,0.55,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281402260,1.67540918,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281402431,1.67540918,3351.2,3350.6,0.09690418]
["bitfinex","ETHUSD",1719281402773,1.12540918,3351.2,3350.6,0.09690418]
["bitfinex","ETHUSD",1719281402932,2.92990184,3351.5,3350.7,2.617]
["bitfinex","ETHUSD",1719281403138,0.55,3351.4,3350.7,2.617]
["bitfinex","ETHUSD",1719281403359,2.4329,3351.9,3350.8,2.55342035]
["bitfinex","ETHUSD",1719281403556,2.4329,3351.9,3351.0,2.617]
["bitfinex","ETHUSD",1719281403557,5.4329,3351.9,3351.0,2.617]
["bitfinex","ETHUSD",1719281403745,1.733619,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1719281403941,4.13,3352.1,3351.3,2.6766758]
["bitfinex","ETHUSD",1719281404146,4.13,3352.1,3351.4,2.3951]
["bitfinex","ETHUSD",1719281404375,4.13,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1719281404557,4.13,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1719281404770,4.13,3352.1,3351.7,0.09659314]
["bitfinex","ETHUSD",1719281404951,4.13,3352.1,3351.4,4.78214]
["bitfinex","ETHUSD",1719281405151,4.13,3352.1,3351.5,0.09666837]
["bitfinex","ETHUSD",1719281405783,8.08016,3352.1,3351.5,0.09666837]
["bitfinex","ETHUSD",1719281406084,2.4828,3352.0,3350.9,4.24706567]
["bitfinex","ETHUSD",1719281406274,2.4828,3352.0,3351.6,0.09663076]
["bitfinex","ETHUSD",1719281406275,2.38677,3351.8,3351.6,0.09663076]
["bitfinex","ETHUSD",1719281406473,1.391957,3351.7,3350.9,4.24706567]
["bitfinex","ETHUSD",1719281406877,4.391957,3351.7,3351.0,0.09666078]
["bitfinex","ETHUSD",1719281407067,4.76014,3351.5,3351.0,0.09666078]
["bitfinex","ETHUSD",1719281407263,0.55,3351.4,3351.0,0.09666078]
["bitfinex","ETHUSD",1719281407990,0.55,3351.4,3351.1,0.09674919]
["bitfinex","ETHUSD",1719281408288,0.55,3351.4,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281408491,0.55,3351.4,3351.2,0.09671488]
["bitfinex","ETHUSD",1719281408492,2.3872,3351.3,3351.2,0.09671488]
["bitfinex","ETHUSD",1719281408652,3.22951,3351.3,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281408856,2.67951,3351.3,3351.2,0.09671488]
["bitfinex","ETHUSD",1719281409054,3.22951,3351.3,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281409275,1.34896,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281409476,3.73617,3351.2,3350.6,0.09694067]
["bitfinex","ETHUSD",1719281409752,2.38729,3351.1,3350.6,0.09694067]
["bitfinex","ETHUSD",1719281412492,2.93734,3351.0,3350.6,0.09694067]
["bitfinex","ETHUSD",1719281412804,2.38734,3351.0,3350.2,4.24706567]
["bitfinex","ETHUSD",1719281413102,0.941575,3351.0,3350.2,4.24706567]
["bitfinex","ETHUSD",1719281413288,3.0,3351.1,3350.3,0.09732892]
["bitfinex","ETHUSD",1719281413596,0.55,3351.0,3350.3,0.09732892]
["bitfinex","ETHUSD",1719281415592,3.0,3351.1,3350.3,2.48515892]
["bitfinex","ETHUSD",1719281415805,3.79896,3351.2,3350.4,2.38776]
["bitfinex","ETHUSD",1719281416008,0.55,3351.1,3350.4,2.38776]
["bitfinex","ETHUSD",1719281416206,0.55,3351.1,3350.5,0.09725364]
["bitfinex","ETHUSD",1719281416501,3.0,3351.2,3350.6,5.00456]
["bitfinex","ETHUSD",1719281416705,3.0,3351.5,3350.6,5.00456]
["bitfinex","ETHUSD",1719281416999,4.088678,3351.5,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281417218,6.475678,3351.5,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281417437,4.088678,3351.5,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281417718,0.51653569,3351.4,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281417920,0.76052137,3351.3,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281419379,2.4768,3351.2,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281419595,0.55,3351.1,3350.7,0.09717836]
["bitfinex","ETHUSD",1719281419795,3.0,3351.0,3350.2,4.24706567]
["bitfinex","ETHUSD",1719281420000,0.64017369,3350.9,3350.2,4.24706567]
["bitfinex","ETHUSD",1719281420329,0.64017369,3350.9,3350.3,0.09744836]
["bitfinex","ETHUSD",1719281423532,3.0,3351.0,3350.3,0.09744836]
["bitfinex","ETHUSD",1719281423739,6.538678,3351.5,3350.3,2.54491324]
["bitfinex","ETHUSD",1719281424027,6.538678,3351.5,3350.5,2.617]
["bitfinex","ETHUSD",1719281424028,2.71944171,3351.4,3350.5,2.617]
["bitfinex","ETHUSD",1719281424198,3.0,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1719281424401,3.0,3351.5,3350.8,2.54448042]
["bitfinex","ETHUSD",1719281424599,3.8389369,3352.1,3351.2,2.38719]
["bitfinex","ETHUSD",1719281424803,6.10808665,3352.0,3351.3,0.09713839]
["bitfinex","ETHUSD",1719281425005,2.16910641,3351.9,3351.3,0.09713839]
["bitfinex","ETHUSD",1719281425235,2.16904384,3351.8,3351.3,0.09713839]
["bitfinex","ETHUSD",1719281425540,3.42252634,3352.0,3351.2,2.38719]
["bitfinex","ETHUSD",1719281425829,2.16902319,3351.9,3351.3,0.09695591]
["bitfinex","ETHUSD",1719281426008,3.16459597,3351.9,3351.3,0.09695591]
["bitfinex","ETHUSD",1719281426201,2.16902319,3351.8,3351.3,0.09695591]
["bitfinex","ETHUSD",1719281426428,2.16902319,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1719281426729,3.42252634,3352.0,3351.3,2.48407591]
["bitfinex","ETHUSD",1719281426730,3.0,3352.0,3351.3,2.48407591]
["bitfinex","ETHUSD",1719281426896,1.15,3352.1,3351.3,2.48407591]
["bitfinex","ETHUSD",1719281427100,1.15,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1719281427304,2.16879677,3352.0,3351.5,2.38697]
["bitfinex","ETHUSD",1719281427499,2.16879677,3352.0,3351.6,0.0967535]
["bitfinex","ETHUSD",1719281427700,1.15,3352.1,3351.7,2.38682]
["bitfinex","ETHUSD",1719281427937,1.15,3352.1,3351.6,0.0967535]
["bitfinex","ETHUSD",1719281428138,1.15,3352.1,3351.8,2.48344827]
["bitfinex","ETHUSD",1719281428343,1.15,3352.1,3351.7,0.09664624]
["bitfinex","ETHUSD",1719281428637,1.15,3352.1,3351.8,0.09660863]
["bitfinex","ETHUSD",1719281429022,2.5225173,3352.0,3351.2,2.38719]
["bitfinex","ETHUSD",1719281429232,0.353647,3352.0,3351.3,0.09672707]
["bitfinex","ETHUSD",1719281429801,2.16894149,3351.9,3351.1,4.87655]
["bitfinex","ETHUSD",1719281430010,2.16894149,3351.9,3351.2,2.48398454]
["bitfinex","ETHUSD",1719281430230,0.353647,3352.0,3351.2,2.48398454]
["bitfinex","ETHUSD",1719281430231,0.36725885,3351.8,3351.2,0.09679454]
["bitfinex","ETHUSD",1719281430541,0.353647,3352.0,3351.2,0.09679454]
["bitfinex","ETHUSD",1719281430542,8.10578033,3351.7,3351.2,0.09679454]
["bitfinex","ETHUSD",1719281430851,5.07233118,3351.6,3351.0,4.24706567]
["bitfinex","ETHUSD",1719281430999,0.84472681,3351.5,3351.3,0.09676023]
["bitfinex","ETHUSD",1719281431205,5.9176474,3351.5,3351.0,4.24706567]
["bitfinex","ETHUSD",1719281431406,10.58976548,3351.4,3351.1,0.09683548]
["bitfinex","ETHUSD",1719281431726,5.68594603,3351.3,3351.1,0.09683548]
["bitfinex","ETHUSD",1719281431929,5.71940548,3351.2,3351.1,0.12759825]
["bitfinex","ETHUSD",1719281432137,6.23596593,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281432349,2.16940548,3351.1,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281432517,0.87194055,3351.0,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281432718,2.16940548,3350.9,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281433218,3.55,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281433418,2.1695187,3351.1,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281434052,3.55,3351.2,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281434053,2.16956984,3351.0,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281434244,2.16956995,3350.9,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281434445,1.23672047,3351.1,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281434753,2.16957118,3351.0,3350.5,4.24706567]
["bitfinex","ETHUSD",1719281436066,2.16957118,3351.0,3350.2,14.8379]
["bitfinex","ETHUSD",1719281436220,3.40392035,3351.0,3350.2,2.3879]
["bitfinex","ETHUSD",1719281436551,2.16957118,3350.9,3350.2,2.3879]
["bitfinex","ETHUSD",1719281437123,1.23434917,3351.0,3350.2,2.3879]
["bitfinex","ETHUSD",1719281437758,2.16958375,3350.9,3350.2,2.3879]
["bitfinex","ETHUSD",1719281437954,2.16958375,3350.9,3350.3,2.38783]
["bitfinex","ETHUSD",1719281438158,3.55,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1719281438334,2.16949325,3351.1,3350.5,2.38769]
["bitfinex","ETHUSD",1719281438759,2.16949325,3351.1,3350.4,4.9078]
["bitfinex","ETHUSD",1719281439058,1.05565533,3351.1,3350.4,4.9078]
["bitfinex","ETHUSD",1719281439439,2.16953056,3351.0,3350.4,4.9078]
["bitfinex","ETHUSD",1719281439626,1.05565533,3351.1,3350.4,7.29554]
["bitfinex","ETHUSD",1719281439827,3.0,3351.2,3350.4,7.29554]
["bitfinex","ETHUSD",1719281440061,2.16943595,3351.1,3350.4,7.29554]
["bitfinex","ETHUSD",1719281440264,2.16948015,3351.0,3350.4,7.29554]
["bitfinex","ETHUSD",1719281440431,3.0,3351.2,3350.4,7.29554]
["bitfinex","ETHUSD",1719281440633,2.16947833,3351.1,3350.2,2.38788]
["bitfinex","ETHUSD",1719281440953,1.05566183,3351.0,3350.2,5.00488]
["bitfinex","ETHUSD",1719281441147,2.16947833,3350.9,3350.2,5.00488]
["bitfinex","ETHUSD",1719281443246,1.05566183,3351.0,3350.2,5.00488]
["bitfinex","ETHUSD",1719281443464,2.16958509,3350.9,3350.2,5.00488]
["bitfinex","ETHUSD",1719281445079,0.55,3350.8,3350.1,4.24706567]
["bitfinex","ETHUSD",1719281445381,2.16958509,3350.7,3350.1,4.24706567]
["bitfinex","ETHUSD",1719281445588,2.16958509,3350.7,3349.5,2.38835]
["bitfinex","ETHUSD",1719281445589,3.0,3350.0,3348.8,6.63593567]
["bitfinex","ETHUSD",1719281445757,3.0,3350.0,3348.5,0.62369733]
["bitfinex","ETHUSD",1719281445758,2.16958509,3349.9,3348.9,2.38883]
["bitfinex","ETHUSD",1719281445942,0.87645295,3349.8,3348.9,2.38883]
["bitfinex","ETHUSD",1719281446146,2.16958509,3349.7,3348.9,2.38883]
["bitfinex","ETHUSD",1719281446379,3.04690008,3349.6,3348.9,2.38883]
["bitfinex","ETHUSD",1719281446580,1.006729,3349.9,3348.9,2.38883]
["bitfinex","ETHUSD",1719281446783,3.04680568,3349.8,3348.9,2.38883]
["bitfinex","ETHUSD",1719281446957,3.04680568,3349.7,3348.9,2.38883]
["bitfinex","ETHUSD",1719281447153,1.006729,3349.9,3349.0,0.11616036]
["bitfinex","ETHUSD",1719281447389,3.04492563,3349.8,3349.0,0.11616036]
["bitfinex","ETHUSD",1719281447565,0.87450736,3349.7,3349.0,0.11616036]
["bitfinex","ETHUSD",1719281447894,3.0,3350.1,3349.2,2.617]
["bitfinex","ETHUSD",1719281448097,0.8744626,3350.0,3349.3,0.05970907]
["bitfinex","ETHUSD",1719281448251,0.8744626,3350.0,3349.3,0.17573051]
["bitfinex","ETHUSD",1719281448459,3.0,3350.3,3349.3,0.17573051]
["bitfinex","ETHUSD",1719281448671,3.04479181,3350.2,3349.4,2.38848]
["bitfinex","ETHUSD",1719281448949,0.87465507,3350.1,3349.4,2.38848]
["bitfinex","ETHUSD",1719281449153,3.0,3350.3,3349.4,2.38848]
["bitfinex","ETHUSD",1719281449154,4.4962753,3350.3,3349.5,0.11594427]
["bitfinex","ETHUSD",1719281449459,3.04480425,3350.2,3349.5,0.11594427]
["bitfinex","ETHUSD",1719281449660,0.8745906,3350.1,3349.5,0.11594427]
["bitfinex","ETHUSD",1719281449977,3.0,3350.3,3349.6,5.00528]
["bitfinex","ETHUSD",1719281450181,0.87544834,3350.2,3349.6,5.00528]
["bitfinex","ETHUSD",1719281450381,3.0,3350.5,3349.6,5.00528]
["bitfinex","ETHUSD",1719281450382,3.7878393,3350.5,3349.7,0.11576789]
["bitfinex","ETHUSD",1719281450705,3.04559335,3350.4,3349.8,2.38819]
["bitfinex","ETHUSD",1719281451022,0.7878393,3350.5,3349.8,2.38819]
["bitfinex","ETHUSD",1719281451149,0.87581132,3350.4,3349.9,0.11568744]
["bitfinex","ETHUSD",1719281451349,6.53756,3350.7,3349.9,0.11568744]
["bitfinex","ETHUSD",1719281451600,3.04557107,3350.6,3349.6,2.38834]
["bitfinex","ETHUSD",1719281451755,3.04557107,3350.5,3349.6,2.38834]
["bitfinex","ETHUSD",1719281451951,1.87410265,3350.4,3349.7,0.11570836]
["bitfinex","ETHUSD",1719281452175,0.99849738,3350.4,3349.7,0.11570836]
["bitfinex","ETHUSD",1719281452569,0.87637751,3350.3,3349.7,0.11570836]
["bitfinex","ETHUSD",1719281452863,0.87637751,3350.3,3349.6,2.38834]
["bitfinex","ETHUSD",1719281453091,0.87637751,3350.3,3349.7,0.11570836]
["bitfinex","ETHUSD",1719281453795,0.87637751,3350.3,3349.6,2.38834]
["bitfinex","ETHUSD",1719281454091,0.87637751,3350.3,3349.7,2.50396836]
["bitfinex","ETHUSD",1719281454407,4.55184273,3350.7,3349.7,2.56366765]
["bitfinex","ETHUSD",1719281454692,4.04091094,3350.6,3349.7,2.56366765]
["bitfinex","ETHUSD",1719281454866,0.87601867,3350.5,3349.7,2.56366765]
["bitfinex","ETHUSD",1719281455265,0.87601867,3350.4,3349.8,2.3882]
["bitfinex","ETHUSD",1719281455572,4.55184273,3350.7,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281455888,3.0458596,3350.6,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281456064,0.87599661,3350.5,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281456250,9.43448247,3350.7,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281456451,0.87648111,3350.6,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281457399,1.57284268,3350.6,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281457704,0.87648111,3350.5,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281459282,1.27832384,3350.5,3349.9,0.11558822]
["bitfinex","ETHUSD",1719281459492,0.87648111,3350.4,3349.7,2.4888]
["bitfinex","ETHUSD",1719281459662,0.87648111,3350.4,3350.0,0.11563558]
["bitfinex","ETHUSD",1719281459863,2.21597663,3350.4,3349.7,2.4888]
["bitfinex","ETHUSD",1719281460072,0.87648111,3350.3,3349.8,0.11571272]
["bitfinex","ETHUSD",1719281460275,1.33949552,3350.4,3349.8,0.11571272]
["bitfinex","ETHUSD",1719281460491,1.33949552,3350.4,3349.7,2.4888]
["bitfinex","ETHUSD",1719281460691,1.33949552,3350.4,3349.9,0.11567415]
["bitfinex","ETHUSD",1719281460879,0.48253298,3350.3,3349.8,0.11571272]
["bitfinex","ETHUSD",1719281461086,0.48253298,3350.3,3350.0,0.11563558]
["bitfinex","ETHUSD",1719281461401,0.48253298,3350.3,3349.9,0.11567415]
["bitfinex","ETHUSD",1719281461570,0.40184273,3350.5,3350.1,0.11559701]
["bitfinex","ETHUSD",1719281461755,0.87583668,3350.4,3350.0,0.11563558]
["bitfinex","ETHUSD",1719281461952,7.15,3350.7,3350.2,0.11560144]
["bitfinex","ETHUSD",1719281462190,4.25639664,3350.6,3350.1,0.11564]
["bitfinex","ETHUSD",1719281462365,1.39249304,3350.5,3350.3,0.11556287]
["bitfinex","ETHUSD",1719281462571,0.87583654,3350.4,3350.2,0.11560144]
["bitfinex","ETHUSD",1719281462795,0.87583654,3350.4,3349.8,6.63524567]
["bitfinex","ETHUSD",1719281462796,0.69393627,3350.6,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281463094,4.86453479,3350.5,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281463260,1.39242779,3350.4,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281463460,1.3020879,3350.5,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281463780,0.87588175,3350.4,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281464801,0.91852453,3350.3,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281464969,1.06510122,3350.2,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281465175,0.54841942,3350.2,3349.8,4.24706567]
["bitfinex","ETHUSD",1719281468237,0.553306,3349.9,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281468374,2.38835,3349.6,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281468731,0.51680686,3349.5,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281468893,3.0,3349.7,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281469228,1.39006974,3349.6,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281469378,3.0,3349.7,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281469579,0.51678563,3349.6,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281469779,4.23837574,3349.7,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281470239,0.51678858,3349.6,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281470531,0.5167973,3349.5,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281470690,4.23837574,3349.7,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281470897,1.72602222,3349.6,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281471214,0.51679574,3349.5,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281471515,1.20922157,3349.6,3349.2,4.24706567]
["bitfinex","ETHUSD",1719281471905,1.20922157,3349.6,3348.8,6.63597567]
["bitfinex","ETHUSD",1719281472278,0.516795,3349.5,3348.8,6.63597567]
["bitfinex","ETHUSD",1719281472478,0.51682291,3349.4,3348.8,6.63597567]
["bitfinex","ETHUSD",1719281472774,1.20922157,3349.6,3348.8,2.38891]
["bitfinex","ETHUSD",1719281473214,0.51681985,3349.5,3348.6,7.34381]
["bitfinex","ETHUSD",1719281473430,3.0,3349.4,3348.6,5.00601]
["bitfinex","ETHUSD",1719281473645,3.51684405,3349.4,3348.6,5.00601]
["bitfinex","ETHUSD",1719281473845,0.51684405,3349.3,3348.6,5.00601]
["bitfinex","ETHUSD",1719281475310,0.51684405,3349.3,3348.6,2.617]
["bitfinex","ETHUSD",1719281475506,5.60603188,3349.2,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281475741,1.38814513,3349.1,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281475947,1.82162816,3349.1,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281476144,1.30478411,3349.1,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281477246,3.0,3349.0,3348.6,0.11687367]
["bitfinex","ETHUSD",1719281478845,3.0,3349.0,3348.6,2.50587367]
["bitfinex","ETHUSD",1719281479551,3.0,3349.0,3348.6,0.11687367]
["bitfinex","ETHUSD",1719281481146,3.0,3349.0,3348.3,5.00626]
["bitfinex","ETHUSD",1719281481312,3.0,3349.0,3348.7,0.11689133]
["bitfinex","ETHUSD",1719281481511,3.0,3349.0,3348.3,5.00626]
["bitfinex","ETHUSD",1719281481750,3.0,3349.0,3348.8,0.11685273]
["bitfinex","ETHUSD",1719281482054,3.0,3349.0,3348.3,5.00626]
["bitfinex","ETHUSD",1719281482219,3.0,3349.0,3348.9,0.11681414]
["bitfinex","ETHUSD",1719281482424,3.0,3349.0,3348.3,5.00626]
["bitfinex","ETHUSD",1719281482932,3.0,3349.0,3348.4,2.5063691]
["bitfinex","ETHUSD",1719281483760,3.0,3349.0,3348.4,0.1171891]
["bitfinex","ETHUSD",1719281483962,3.0,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281484115,3.0,3349.0,3348.5,0.11713064]
["bitfinex","ETHUSD",1719281484456,3.0,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281484657,3.0,3349.0,3348.6,0.11709204]
["bitfinex","ETHUSD",1719281484839,3.0,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281485043,3.0,3349.0,3348.7,0.11705344]
["bitfinex","ETHUSD",1719281485212,3.0,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281485414,3.0,3349.0,3348.8,0.11703139]
["bitfinex","ETHUSD",1719281485729,3.0,3349.0,3348.9,0.1169928]
["bitfinex","ETHUSD",1719281486051,3.0,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281486428,3.0,3349.0,3348.4,0.11718579]
["bitfinex","ETHUSD",1719281487657,3.0,3349.0,3348.4,2.50636579]
["bitfinex","ETHUSD",1719281488055,3.0,3349.0,3348.4,0.11718579]
["bitfinex","ETHUSD",1719281492966,3.0,3349.0,3348.4,2.50637579]
["bitfinex","ETHUSD",1719281493946,0.98648602,3349.4,3348.5,0.05972697]
["bitfinex","ETHUSD",1719281494163,3.0,3349.7,3348.8,2.359]
["bitfinex","ETHUSD",1719281494365,3.0,3349.7,3349.3,2.38849]
["bitfinex","ETHUSD",1719281494668,2.4921,3350.0,3349.3,2.38849]
["bitfinex","ETHUSD",1719281494879,1.12142702,3349.9,3349.4,0.11680316]
["bitfinex","ETHUSD",1719281495186,0.87221702,3349.8,3349.4,0.11680316]
["bitfinex","ETHUSD",1719281495781,0.87221702,3349.8,3349.2,2.38862]
["bitfinex","ETHUSD",1719281495937,0.87221702,3349.8,3349.5,0.11676458]
["bitfinex","ETHUSD",1719281496159,0.87221702,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1719281496375,0.9613527,3349.7,3349.6,0.116726]
["bitfinex","ETHUSD",1719281496737,0.9613527,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1719281496976,0.9613527,3349.7,3349.6,0.116726]
["bitfinex","ETHUSD",1719281497278,1.83484172,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1719281497463,0.9613527,3349.7,3349.6,0.116726]
["bitfinex","ETHUSD",1719281497662,1.83483268,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1719281497973,0.9613527,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1719281498273,0.72105627,3349.6,3349.2,0.11688033]
["bitfinex","ETHUSD",1719281498868,2.2961,3349.4,3348.7,5.00597]
["bitfinex","ETHUSD",1719281499070,2.2961,3349.4,3349.3,0.11684174]
["bitfinex","ETHUSD",1719281499368,2.2961,3349.4,3348.7,5.00597]
["bitfinex","ETHUSD",1719281499369,3.16889959,3349.4,3348.5,2.38912]
["bitfinex","ETHUSD",1719281499588,2.2961,3349.4,3349.3,0.11684174]
["bitfinex","ETHUSD",1719281499869,2.2961,3349.4,3348.5,2.38912]
["bitfinex","ETHUSD",1719281499870,3.71862975,3349.4,3348.5,2.38912]
["bitfinex","ETHUSD",1719281500074,1.38935953,3349.3,3348.5,2.38912]
["bitfinex","ETHUSD",1719281500382,0.87252975,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281500592,0.5168345,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281500730,0.5168345,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281500934,0.55,3349.4,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281501167,1.38864881,3349.3,3348.9,2.38884]
["bitfinex","ETHUSD",1719281501377,0.51682013,3349.2,3349.0,2.3887]
["bitfinex","ETHUSD",1719281501535,1.44621527,3349.7,3349.0,2.5056575]
["bitfinex","ETHUSD",1719281501731,4.57689251,3349.6,3349.0,0.1169575]
["bitfinex","ETHUSD",1719281501938,6.55964594,3349.5,3348.6,6.63610567]
["bitfinex","ETHUSD",1719281502169,3.55964594,3349.4,3348.6,6.63610567]
["bitfinex","ETHUSD",1719281502380,2.14682598,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281502593,1.38912713,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281502750,0.51682811,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281502946,0.75769885,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281503185,1.38901917,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281503354,0.87219555,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281503754,0.75769885,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281503991,1.38860077,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281504152,0.87177169,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281504352,0.75769885,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281504549,1.38858017,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281504792,1.38858017,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281504995,0.87173669,3349.0,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281505196,0.75769885,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281505403,3.55925994,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281505564,3.55925994,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281505764,0.87166016,3349.0,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281506074,0.87166016,3348.9,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281506275,0.75769885,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281506471,3.55929007,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281506804,1.38852256,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281507003,0.75769885,3349.3,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281507162,1.38883199,3349.2,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281507365,0.87202167,3349.1,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281509633,2.17073253,3349.0,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281509914,0.87202167,3348.9,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281510409,0.87202167,3348.8,3348.7,0.11707329]
["bitfinex","ETHUSD",1719281510773,0.87202167,3349.1,3348.4,7.43379]
["bitfinex","ETHUSD",1719281511115,2.17072841,3349.0,3348.7,0.11697071]
["bitfinex","ETHUSD",1719281511321,2.17072841,3349.0,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281511322,0.87202167,3348.9,3348.1,8.97926567]
["bitfinex","ETHUSD",1719281511499,0.87202167,3348.9,3348.8,0.11693211]
["bitfinex","ETHUSD",1719281511706,3.55974164,3348.9,3348.1,8.97922567]
["bitfinex","ETHUSD",1719281512017,3.04287242,3348.8,3348.2,0.11716373]
["bitfinex","ETHUSD",1719281512312,3.04287242,3348.7,3348.2,0.11716373]
["bitfinex","ETHUSD",1719281512476,3.04288125,3348.6,3348.2,0.11716373]
["bitfinex","ETHUSD",1719281512675,0.87202167,3348.5,3348.2,0.11716373]
["bitfinex","ETHUSD",1719281512886,0.35574032,3349.0,3348.2,0.11716373]
["bitfinex","ETHUSD",1719281513086,3.55859156,3348.9,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281513293,0.35574032,3349.0,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281513294,3.04171254,3348.8,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281513492,3.04171254,3348.7,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281513813,3.04171254,3348.6,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281514129,0.87082064,3348.5,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281514407,0.87086074,3348.4,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281514615,2.94582431,3349.1,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281514829,3.55854141,3349.0,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281515020,3.55854141,3348.9,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281515194,3.55854141,3348.8,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281515393,3.04167086,3348.7,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281515738,0.87081454,3348.6,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281515878,2.94582431,3349.1,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281515879,3.04171452,3348.5,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281516079,0.87081454,3348.4,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281516275,2.94582431,3349.1,3348.2,2.50649373]
["bitfinex","ETHUSD",1719281516573,3.55865211,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281516777,3.55865211,3348.9,3348.3,2.50651748]
["bitfinex","ETHUSD",1719281517006,3.04178465,3348.8,3348.3,2.50651748]
["bitfinex","ETHUSD",1719281517325,3.04178465,3348.7,3348.3,2.50651748]
["bitfinex","ETHUSD",1719281517527,3.04178465,3348.6,3348.3,2.50651748]
["bitfinex","ETHUSD",1719281517699,0.87094132,3348.5,3348.3,2.50651748]
["bitfinex","ETHUSD",1719281517996,0.87094132,3348.4,3348.3,2.50651748]
["bitfinex","ETHUSD",1719281518816,0.87094132,3348.4,3348.3,3.59951748]
["bitfinex","ETHUSD",1719281519389,2.4141,3349.1,3348.3,3.59951748]
["bitfinex","ETHUSD",1719281519390,0.87094132,3349.0,3348.3,3.59951748]
["bitfinex","ETHUSD",1719281519610,3.55866254,3348.9,3348.7,1.093]
["bitfinex","ETHUSD",1719281519784,0.87094132,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281519986,3.04179308,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281520291,3.55866287,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281520693,3.04179308,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281521350,0.87094132,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281521526,2.17069541,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281521833,3.04163673,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281521998,3.04163673,3348.8,3348.7,1.21010307]
["bitfinex","ETHUSD",1719281522727,3.04163673,3348.8,3348.7,0.11710307]
["bitfinex","ETHUSD",1719281522880,3.04163673,3348.8,3348.7,1.21010307]
["bitfinex","ETHUSD",1719281523080,3.04163673,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1719281523280,7.72721,3349.5,3348.7,1.21010307]
["bitfinex","ETHUSD",1719281523516,13.2112643,3349.4,3348.7,1.093]
["bitfinex","ETHUSD",1719281523675,8.67750905,3349.3,3348.8,0.11706448]
["bitfinex","ETHUSD",1719281523885,8.67750905,3349.2,3348.8,0.11706448]
["bitfinex","ETHUSD",1719281524086,3.5586139,3349.1,3348.7,1.093]
["bitfinex","ETHUSD",1719281524282,3.04177356,3349.0,3348.7,1.093]
["bitfinex","ETHUSD",1719281524629,6.01702688,3348.9,3348.8,0.11706448]
["bitfinex","ETHUSD",1719281524838,9.21774653,3348.9,3348.8,0.11706448]
["bitfinex","ETHUSD",1719281525140,9.21774653,3348.9,3348.1,4.7322]
["bitfinex","ETHUSD",1719281525141,13.52514136,3348.9,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281525427,13.21946971,3348.8,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281525614,8.67790136,3348.7,3348.2,1.093]
["bitfinex","ETHUSD",1719281525822,5.94436762,3348.6,3348.2,1.093]
["bitfinex","ETHUSD",1719281526127,2.6876373,3348.5,3348.2,1.093]
["bitfinex","ETHUSD",1719281526357,3.55862688,3348.4,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281526625,3.55871801,3348.3,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281526784,3.04177356,3348.2,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281527248,0.87098958,3348.2,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281528724,3.04218104,3348.2,3348.1,4.24706567]
["bitfinex","ETHUSD",1719281529131,2.4061,3349.3,3348.1,6.63647567]
["bitfinex","ETHUSD",1719281529345,5.47274695,3349.2,3348.2,2.43012498]
["bitfinex","ETHUSD",1719281529638,3.55537493,3349.1,3348.4,2.38919]
["bitfinex","ETHUSD",1719281529809,3.55537493,3349.0,3348.2,4.7597]
["bitfinex","ETHUSD",1719281530002,3.55537493,3348.9,3348.2,4.7597]
["bitfinex","ETHUSD",1719281530190,3.03851503,3348.8,3348.2,4.7597]
["bitfinex","ETHUSD",1719281530431,3.03851503,3348.7,3348.2,4.7597]
["bitfinex","ETHUSD",1719281530620,3.03851503,3348.6,3348.2,2.3893]
["bitfinex","ETHUSD",1719281530931,3.03851503,3348.5,3348.2,2.3893]
["bitfinex","ETHUSD",1719281531107,0.86753456,3348.4,3348.2,2.3893]
["bitfinex","ETHUSD",1719281531289,0.86753456,3348.3,3348.2,2.3893]
["bitfinex","ETHUSD",1719281531496,0.86753456,3348.9,3348.2,2.3893]
["bitfinex","ETHUSD",1719281531693,3.55545375,3348.8,3348.2,2.3893]
["bitfinex","ETHUSD",1719281531928,3.55545375,3348.7,3348.0,2.624]
["bitfinex","ETHUSD",1719281532120,3.55545375,3348.6,3348.0,2.624]
["bitfinex","ETHUSD",1719281532319,3.55545375,3348.5,3348.0,2.624]
["bitfinex","ETHUSD",1719281532537,3.03854622,3348.4,3348.0,2.624]
["bitfinex","ETHUSD",1719281532772,3.03854622,3348.3,3348.0,2.624]
["bitfinex","ETHUSD",1719281532954,0.86753456,3348.2,3348.0,2.624]
["bitfinex","ETHUSD",1719281533127,0.86753456,3348.1,3348.0,2.624]
["bitfinex","ETHUSD",1719281533667,0.86753456,3348.1,3347.9,2.38953]
["bitfinex","ETHUSD",1719281533825,2.4689,3348.7,3347.9,2.38953]
["bitfinex","ETHUSD",1719281534165,3.55578471,3348.6,3347.9,2.38953]
["bitfinex","ETHUSD",1719281534372,3.55578471,3348.5,3347.9,2.38953]
["bitfinex","ETHUSD",1719281534523,3.55578471,3348.4,3347.9,2.38953]
["bitfinex","ETHUSD",1719281534729,3.03884212,3348.3,3347.7,2.38968]
["bitfinex","ETHUSD",1719281535041,3.03884212,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719281535233,0.86768325,3348.1,3347.8,2.38962]
["bitfinex","ETHUSD",1719281535424,0.86768325,3348.0,3347.8,2.38962]
["bitfinex","ETHUSD",1719281535627,3.01579,3348.7,3347.8,2.38962]
["bitfinex","ETHUSD",1719281535874,3.55520924,3348.6,3347.8,2.38962]
["bitfinex","ETHUSD",1719281536075,3.55520924,3348.5,3347.8,2.38962]
["bitfinex","ETHUSD",1719281536360,3.55515496,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1719281536564,3.03820411,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1719281536779,0.86701054,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719281536924,0.86701054,3348.1,3347.9,0.17721954]
["bitfinex","ETHUSD",1719281537126,2.4689,3348.7,3347.9,0.11748474]
["bitfinex","ETHUSD",1719281537325,3.55539319,3348.6,3347.9,0.17721736]
["bitfinex","ETHUSD",1719281537635,3.55539319,3348.5,3348.0,2.38943]
["bitfinex","ETHUSD",1719281537858,3.03846907,3348.4,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281538186,3.03849436,3348.3,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281538488,0.86738773,3348.2,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281538650,2.4689,3348.7,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281538852,3.55560471,3348.6,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281539049,3.55560471,3348.5,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281539377,0.86758376,3348.4,3348.0,2.50705154]
["bitfinex","ETHUSD",1719281539573,0.86758376,3348.3,3348.1,2.3894]
["bitfinex","ETHUSD",1719281539885,2.4689,3348.7,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281540063,3.55561441,3348.6,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281540285,3.55561441,3348.5,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281540469,0.86762156,3348.4,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281540670,0.86762156,3348.3,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281540895,2.4689,3348.7,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281541164,3.55563519,3348.6,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281541367,3.55563189,3348.5,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281541567,3.03871543,3348.4,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281541821,0.86765151,3348.3,3348.1,2.5070061]
["bitfinex","ETHUSD",1719281541972,0.86765151,3348.2,3348.1,0.1176061]
["bitfinex","ETHUSD",1719281542170,0.86765151,3348.2,3347.9,2.38953]
["bitfinex","ETHUSD",1719281542403,2.4689,3348.7,3348.1,0.11758955]
["bitfinex","ETHUSD",1719281542616,3.55565346,3348.6,3347.9,2.38953]
["bitfinex","ETHUSD",1719281542826,3.55565346,3348.5,3348.2,0.11755094]
["bitfinex","ETHUSD",1719281543027,3.55565346,3348.4,3347.9,2.38953]
["bitfinex","ETHUSD",1719281543234,3.03872258,3348.3,3347.9,2.38953]
["bitfinex","ETHUSD",1719281543395,3.03873717,3348.2,3347.9,2.38953]
["bitfinex","ETHUSD",1719281543590,2.4689,3348.7,3347.9,2.38953]
["bitfinex","ETHUSD",1719281543591,0.86761111,3348.1,3347.9,2.38953]
["bitfinex","ETHUSD",1719281543834,2.4689,3348.7,3347.9,2.38953]
["bitfinex","ETHUSD",1719281544039,4.1023829,3348.6,3347.9,2.38953]
["bitfinex","ETHUSD",1719281544190,3.5554929,3348.5,3347.9,2.38953]
["bitfinex","ETHUSD",1719281544396,3.5554929,3348.4,3347.9,2.38953]
["bitfinex","ETHUSD",1719281544597,3.03855844,3348.3,3347.9,2.38953]
["bitfinex","ETHUSD",1719281544811,3.03855844,3348.2,3347.9,2.38953]
["bitfinex","ETHUSD",1719281545031,0.86743368,3348.1,3347.9,2.38953]
["bitfinex","ETHUSD",1719281545302,2.4689,3348.7,3347.9,2.38953]
["bitfinex","ETHUSD",1719281545508,1.41435813,3348.6,3347.9,2.38953]
["bitfinex","ETHUSD",1719281545709,0.86746813,3348.5,3347.6,8.93270567]
["bitfinex","ETHUSD",1719281546150,2.68810726,3348.4,3347.7,2.38969]
["bitfinex","ETHUSD",1719281546321,3.03863169,3348.3,3347.6,6.54296567]
["bitfinex","ETHUSD",1719281546532,5.38864,3349.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719281546533,3.03863169,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719281546848,0.45373519,3348.8,3348.1,1.093]
["bitfinex","ETHUSD",1719281547052,3.55031563,3348.7,3348.4,1.093]
["bitfinex","ETHUSD",1719281547220,1.37927583,3348.6,3348.4,1.093]
["bitfinex","ETHUSD",1719281547551,3.03335053,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281547970,3.55025845,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281548483,0.86236162,3348.5,3348.4,5.8714]
["bitfinex","ETHUSD",1719281548632,3.0,3349.4,3348.5,2.3891]
["bitfinex","ETHUSD",1719281548845,7.50741015,3349.3,3348.9,1.093]
["bitfinex","ETHUSD",1719281549147,3.55023015,3349.2,3348.9,1.093]
["bitfinex","ETHUSD",1719281549461,3.55023015,3349.1,3348.9,1.093]
["bitfinex","ETHUSD",1719281549635,3.03339854,3349.0,3348.9,1.093]
["bitfinex","ETHUSD",1719281550466,3.03339854,3349.0,3348.5,2.3891]
["bitfinex","ETHUSD",1719281550770,3.03339854,3348.9,3348.5,2.3891]
["bitfinex","ETHUSD",1719281550948,0.937898,3349.2,3348.8,1.093]
["bitfinex","ETHUSD",1719281551131,3.55138719,3349.1,3348.8,1.093]
["bitfinex","ETHUSD",1719281551334,3.55138719,3349.0,3348.8,1.093]
["bitfinex","ETHUSD",1719281551529,3.03456516,3348.9,3348.8,1.093]
["bitfinex","ETHUSD",1719281551841,3.03456516,3348.9,3348.5,2.3891]
["bitfinex","ETHUSD",1719281552032,3.0,3349.3,3348.5,2.3891]
["bitfinex","ETHUSD",1719281552033,3.0,3349.3,3348.8,1.2102763]
["bitfinex","ETHUSD",1719281552233,4.39365316,3349.2,3348.8,1.093]
["bitfinex","ETHUSD",1719281552434,3.55147316,3349.1,3348.9,0.1170987]
["bitfinex","ETHUSD",1719281552674,3.55147316,3349.0,3348.9,0.1170987]
["bitfinex","ETHUSD",1719281553969,3.55147316,3349.0,3348.7,1.093]
["bitfinex","ETHUSD",1719281554290,3.55147316,3348.9,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281554475,3.03463626,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281554673,1.38079277,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281554873,1.38078927,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281555083,1.38079001,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281555395,3.03476997,3348.8,3348.7,1.093]
["bitfinex","ETHUSD",1719281557497,3.03417512,3348.8,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281557706,0.86332643,3348.7,3348.5,4.24706567]
["bitfinex","ETHUSD",1719281557891,3.03417512,3348.7,3348.6,1.093]
["bitfinex","ETHUSD",1719281559603,3.03417512,3348.7,3348.4,2.38919]
["bitfinex","ETHUSD",1719281559785,0.86332643,3348.6,3348.0,6.63653567]
["bitfinex","ETHUSD",1719281560108,3.03429657,3348.5,3348.1,2.3894]
["bitfinex","ETHUSD",1719281560308,0.86332643,3348.4,3348.1,2.3894]
["bitfinex","ETHUSD",1719281560510,0.86332643,3348.3,3348.0,4.24706567]
["bitfinex","ETHUSD",1719281560820,2.4256,3348.9,3348.0,4.24706567]
["bitfinex","ETHUSD",1719281560821,0.8630655,3348.2,3348.0,4.24706567]
["bitfinex","ETHUSD",1719281561106,2.4256,3348.9,3348.1,1.093]
["bitfinex","ETHUSD",1719281561107,0.5498518,3348.8,3348.1,1.093]
["bitfinex","ETHUSD",1719281561405,6.01620233,3348.7,3348.1,1.093]
["bitfinex","ETHUSD",1719281561717,3.55045762,3348.6,3348.2,0.11733912]
["bitfinex","ETHUSD",1719281561871,3.55045762,3348.5,3348.2,0.11733912]
["bitfinex","ETHUSD",1719281562202,3.55045762,3348.4,3348.2,0.11733912]
["bitfinex","ETHUSD",1719281562499,3.03352655,3348.3,3348.2,0.11733912]
["bitfinex","ETHUSD",1719281563803,0.86241605,3348.3,3348.2,0.11733912]
["bitfinex","ETHUSD",1719281564004,3.03351429,3348.5,3348.2,4.91102912]
["bitfinex","ETHUSD",1719281564205,0.86241605,3348.4,3348.2,2.52173912]
["bitfinex","ETHUSD",1719281564409,3.0,3349.2,3348.3,3.48227]
["bitfinex","ETHUSD",1719281564606,3.55038428,3349.1,3348.8,1.093]
["bitfinex","ETHUSD",1719281564807,2.68771741,3349.0,3348.6,1.093]
["bitfinex","ETHUSD",1719281564972,5.46594943,3348.9,3348.6,1.093]
["bitfinex","ETHUSD",1719281565301,4.09687718,3348.8,3348.2,2.4044]
["bitfinex","ETHUSD",1719281565511,3.55028224,3348.7,3348.6,1.093]
["bitfinex","ETHUSD",1719281565710,3.55044246,3348.7,3348.6,1.093]
["bitfinex","ETHUSD",1719281566599,3.55044246,3348.7,3348.1,2.3894]
["bitfinex","ETHUSD",1719281566600,3.55044246,3348.7,3348.4,1.093]
["bitfinex","ETHUSD",1719281566769,3.55044246,3348.6,3348.4,1.093]
["bitfinex","ETHUSD",1719281566977,3.03358752,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281569538,3.55050554,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281569831,3.03358752,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281570037,0.86256483,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281570239,3.03360109,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281571941,3.55052003,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281573053,3.55062965,3348.5,3348.0,4.24706567]
["bitfinex","ETHUSD",1719281573197,3.55062965,3348.5,3347.7,2.38968]
["bitfinex","ETHUSD",1719281573198,1.37948377,3348.4,3347.7,2.38968]
["bitfinex","ETHUSD",1719281573399,0.86256483,3348.3,3347.7,2.38968]
["bitfinex","ETHUSD",1719281573752,2.17117563,3348.3,3348.2,1.093]
["bitfinex","ETHUSD",1719281574052,3.03318441,3348.3,3348.2,1.093]
["bitfinex","ETHUSD",1719281574823,3.03317529,3348.3,3347.7,2.38968]
["bitfinex","ETHUSD",1719281575039,4.72877,3348.9,3348.2,1.093]
["bitfinex","ETHUSD",1719281575237,4.72877,3348.9,3347.7,2.38968]
["bitfinex","ETHUSD",1719281575238,6.89419414,3348.8,3347.7,2.38968]
["bitfinex","ETHUSD",1719281575448,5.46527656,3348.7,3348.4,1.093]
["bitfinex","ETHUSD",1719281575603,5.46527656,3348.6,3348.4,1.093]
["bitfinex","ETHUSD",1719281575941,3.54973933,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281576150,1.37856978,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281576314,3.54971501,3348.5,3348.4,1.093]
["bitfinex","ETHUSD",1719281576638,3.54971501,3348.5,3348.4,1.21050022]
["bitfinex","ETHUSD",1719281578315,2.68808457,3348.5,3348.4,1.21050022]
["bitfinex","ETHUSD",1719281578625,3.54976292,3348.5,3348.4,1.21050022]
["bitfinex","ETHUSD",1719281578827,3.54976292,3348.5,3348.4,0.11750022]
["bitfinex","ETHUSD",1719281579200,3.54976292,3348.5,3348.1,1.093]
["bitfinex","ETHUSD",1719281579201,3.30340387,3348.5,3348.1,1.093]
["bitfinex","ETHUSD",1719281579461,4.94847211,3348.4,3348.1,1.093]
["bitfinex","ETHUSD",1719281579643,3.03295252,3348.3,3347.6,6.63681567]
["bitfinex","ETHUSD",1719281579852,3.54992276,3348.2,3347.6,6.63681567]
["bitfinex","ETHUSD",1719281580163,3.03295252,3348.1,3347.6,6.63681567]
["bitfinex","ETHUSD",1719281580350,3.03251587,3348.0,3347.6,6.63681567]
["bitfinex","ETHUSD",1719281580534,3.03251587,3347.9,3347.6,6.63681567]
["bitfinex","ETHUSD",1719281580731,0.8612417,3347.8,3347.7,2.3897]
["bitfinex","ETHUSD",1719281580919,2.77675647,3348.6,3347.7,3.4827]
["bitfinex","ETHUSD",1719281581119,5.46487894,3348.5,3347.6,2.38975]
["bitfinex","ETHUSD",1719281581354,3.29362243,3348.4,3348.2,1.093]
["bitfinex","ETHUSD",1719281581524,3.54946757,3348.3,3348.2,1.093]
["bitfinex","ETHUSD",1719281582048,3.54946757,3348.3,3348.2,1.21063702]
["bitfinex","ETHUSD",1719281582049,3.54948058,3348.3,3348.2,1.21063702]
["bitfinex","ETHUSD",1719281582252,6.00578058,3348.3,3348.2,1.21063702]
["bitfinex","ETHUSD",1719281582454,6.00578058,3348.3,3348.2,0.11763702]
["bitfinex","ETHUSD",1719281582758,7.92074237,3348.3,3347.8,1.093]
["bitfinex","ETHUSD",1719281582962,7.92074237,3348.3,3348.2,0.11764364]
["bitfinex","ETHUSD",1719281582963,2.4563,3348.3,3348.2,0.11764364]
["bitfinex","ETHUSD",1719281583143,0.55,3348.2,3347.7,1.093]
["bitfinex","ETHUSD",1719281583319,5.46184593,3348.1,3347.7,1.093]
["bitfinex","ETHUSD",1719281583519,3.54704455,3348.0,3347.8,0.1177981]
["bitfinex","ETHUSD",1719281583761,3.54704455,3347.9,3347.8,0.1177981]
["bitfinex","ETHUSD",1719281583960,3.54704455,3347.9,3347.8,1.093]
["bitfinex","ETHUSD",1719281584467,3.54704455,3347.9,3347.8,1.2107981]
["bitfinex","ETHUSD",1719281584468,0.8583981,3347.9,3347.8,1.2107981]
["bitfinex","ETHUSD",1719281584630,0.5170321,3347.9,3347.8,1.2107981]
["bitfinex","ETHUSD",1719281585125,3.54696502,3347.9,3347.8,1.2107981]
["bitfinex","ETHUSD",1719281585855,3.54696502,3347.9,3347.8,0.1177981]
["bitfinex","ETHUSD",1719281586069,3.54696502,3347.9,3347.7,1.093]
["bitfinex","ETHUSD",1719281586221,3.54696502,3347.8,3347.2,6.63709567]
["bitfinex","ETHUSD",1719281586429,2.17156462,3347.7,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281586752,3.02941897,3347.6,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281586945,0.85779265,3347.5,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281587173,0.85772026,3347.4,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281587386,3.0,3348.1,3347.3,1.093]
["bitfinex","ETHUSD",1719281587594,2.26243955,3348.0,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281587752,3.54644207,3347.9,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281588100,3.54644207,3347.8,3347.4,1.093]
["bitfinex","ETHUSD",1719281588265,4.28985287,3347.7,3347.4,1.093]
["bitfinex","ETHUSD",1719281588462,3.54644207,3347.6,3347.4,1.093]
["bitfinex","ETHUSD",1719281588783,3.0294468,3347.5,3347.4,1.093]
["bitfinex","ETHUSD",1719281588995,3.0294468,3347.5,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281589179,3.88766595,3348.0,3347.4,1.093]
["bitfinex","ETHUSD",1719281589377,4.57665054,3347.9,3347.4,1.093]
["bitfinex","ETHUSD",1719281589596,3.545849,3347.8,3347.6,1.093]
["bitfinex","ETHUSD",1719281589797,1.03080154,3347.9,3347.6,1.093]
["bitfinex","ETHUSD",1719281589798,3.545849,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281589999,3.0287676,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281590174,3.54583196,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281590654,3.5457818,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281591004,0.85702569,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281591350,3.02866825,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281592353,0.85702569,3347.7,3347.6,1.093]
["bitfinex","ETHUSD",1719281592568,3.02870371,3347.8,3347.6,1.093]
["bitfinex","ETHUSD",1719281592855,2.4222,3347.6,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281593073,3.02886263,3347.5,3347.2,1.093]
["bitfinex","ETHUSD",1719281593271,0.85702569,3347.4,3347.2,1.093]
["bitfinex","ETHUSD",1719281593474,0.85653712,3347.3,3347.2,1.093]
["bitfinex","ETHUSD",1719281593698,0.85653712,3347.4,3347.2,1.093]
["bitfinex","ETHUSD",1719281593906,0.85653712,3347.3,3347.2,1.093]
["bitfinex","ETHUSD",1719281594124,0.85653712,3347.4,3347.2,1.093]
["bitfinex","ETHUSD",1719281594331,0.481191,3347.5,3347.2,1.21160268]
["bitfinex","ETHUSD",1719281594505,0.85652662,3347.4,3347.3,1.093]
["bitfinex","ETHUSD",1719281595444,0.85652662,3347.4,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281595597,0.85652662,3347.4,3347.3,1.21156405]
["bitfinex","ETHUSD",1719281595794,0.85652662,3347.4,3347.3,1.093]
["bitfinex","ETHUSD",1719281595999,1.72337028,3347.4,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281596233,0.85652662,3347.3,3347.0,0.11867995]
["bitfinex","ETHUSD",1719281596597,1.94952662,3347.3,3347.0,0.11867995]
["bitfinex","ETHUSD",1719281596798,1.67714765,3347.2,3347.0,0.11867995]
["bitfinex","ETHUSD",1719281596994,0.82062103,3347.2,3347.0,0.11867995]
["bitfinex","ETHUSD",1719281597220,0.82062103,3347.2,3346.4,7.73067567]
["bitfinex","ETHUSD",1719281597221,1.95984366,3347.4,3346.4,7.73067567]
["bitfinex","ETHUSD",1719281597394,1.37296809,3347.3,3347.1,0.11872412]
["bitfinex","ETHUSD",1719281597600,0.85581341,3347.2,3346.4,7.73067567]
["bitfinex","ETHUSD",1719281597808,1.093,3347.4,3346.5,0.11895597]
["bitfinex","ETHUSD",1719281598046,1.37295748,3347.3,3346.5,1.21195597]
["bitfinex","ETHUSD",1719281598291,0.85580039,3347.2,3346.5,1.21195597]
["bitfinex","ETHUSD",1719281598745,1.093,3347.4,3346.5,1.21195597]
["bitfinex","ETHUSD",1719281598943,1.37242088,3347.3,3346.5,1.21195597]
["bitfinex","ETHUSD",1719281599226,0.85525771,3347.2,3346.5,0.11895597]
["bitfinex","ETHUSD",1719281599425,2.3171,3347.0,3346.5,0.11895597]
["bitfinex","ETHUSD",1719281604801,1.093,3346.6,3346.5,0.11895597]
["bitfinex","ETHUSD",1719281605200,1.093,3346.6,3346.0,2.39089]
["bitfinex","ETHUSD",1719281605399,1.093,3346.6,3345.9,6.65576567]
["bitfinex","ETHUSD",1719281605400,1.093,3346.8,3346.1,0.11946176]
["bitfinex","ETHUSD",1719281605636,0.97800702,3346.7,3346.1,2.3908]
["bitfinex","ETHUSD",1719281605800,3.0,3346.9,3346.4,1.093]
["bitfinex","ETHUSD",1719281606008,0.51725167,3346.8,3346.6,1.093]
["bitfinex","ETHUSD",1719281606234,3.0,3347.2,3346.7,0.11936572]
["bitfinex","ETHUSD",1719281606235,1.093,3347.1,3346.7,0.11936572]
["bitfinex","ETHUSD",1719281606540,0.85332691,3347.0,3346.3,2.4087]
["bitfinex","ETHUSD",1719281606743,2.05649,3347.1,3346.8,0.11932708]
["bitfinex","ETHUSD",1719281606897,1.15,3347.3,3346.9,4.81747]
["bitfinex","ETHUSD",1719281607100,0.51717755,3347.2,3346.9,2.54648181]
["bitfinex","ETHUSD",1719281607338,1.15,3347.3,3346.9,0.11928181]
["bitfinex","ETHUSD",1719281607836,1.15,3347.3,3347.0,0.11912387]
["bitfinex","ETHUSD",1719281608082,1.15,3347.3,3346.6,2.3375]
["bitfinex","ETHUSD",1719281608083,2.7673,3347.3,3346.6,2.3375]
["bitfinex","ETHUSD",1719281608208,2.7673,3347.3,3347.1,0.11908524]
["bitfinex","ETHUSD",1719281608209,0.85504369,3347.2,3347.1,0.11908524]
["bitfinex","ETHUSD",1719281608535,5.21351713,3347.2,3346.3,6.50776567]
["bitfinex","ETHUSD",1719281608736,1.093,3347.0,3346.3,6.50776567]
["bitfinex","ETHUSD",1719281608953,1.093,3347.0,3346.4,0.11928947]
["bitfinex","ETHUSD",1719281609240,1.093,3346.8,3346.4,0.11928947]
["bitfinex","ETHUSD",1719281609642,1.093,3346.9,3346.4,0.11928947]
["bitfinex","ETHUSD",1719281610440,3.0,3347.2,3346.7,2.39039]
["bitfinex","ETHUSD",1719281610646,3.0,3347.2,3346.7,1.093]
["bitfinex","ETHUSD",1719281610939,1.15,3347.3,3346.8,0.11941324]
["bitfinex","ETHUSD",1719281611113,1.83262645,3347.2,3346.8,0.11941324]
["bitfinex","ETHUSD",1719281611310,1.83262645,3347.2,3346.3,6.63774567]
["bitfinex","ETHUSD",1719281611311,1.093,3347.1,3346.3,6.63774567]
["bitfinex","ETHUSD",1719281611625,1.37094175,3347.0,3346.3,4.24706567]
["bitfinex","ETHUSD",1719281611862,1.61020038,3346.9,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281612140,1.30013704,3346.9,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281612347,0.51721009,3346.8,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281612504,1.30013704,3346.9,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281612706,0.51721707,3346.8,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281613029,1.30013704,3346.9,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281613269,0.88624296,3346.8,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281613441,6.53998,3347.3,3346.4,0.11956782]
["bitfinex","ETHUSD",1719281613442,1.15,3347.3,3346.7,3.4638]
["bitfinex","ETHUSD",1719281613651,2.4846,3348.0,3347.2,3.4638]
["bitfinex","ETHUSD",1719281613652,5.4846,3348.0,3347.2,3.4638]
["bitfinex","ETHUSD",1719281613975,4.37220766,3347.9,3347.2,3.4638]
["bitfinex","ETHUSD",1719281614138,0.51708108,3347.8,3347.3,0.11918692]
["bitfinex","ETHUSD",1719281614337,4.39498077,3347.9,3347.3,0.11918692]
["bitfinex","ETHUSD",1719281614560,0.5170521,3347.8,3347.2,5.85382]
["bitfinex","ETHUSD",1719281614787,3.0,3347.9,3347.4,0.11914829]
["bitfinex","ETHUSD",1719281614937,0.51705069,3347.8,3347.3,0.11918692]
["bitfinex","ETHUSD",1719281615271,3.0,3347.9,3347.4,0.11914829]
["bitfinex","ETHUSD",1719281615434,0.5170382,3347.8,3347.4,2.3899]
["bitfinex","ETHUSD",1719281615640,2.3892,3348.4,3347.1,2.39007]
["bitfinex","ETHUSD",1719281615641,1.093,3348.9,3347.9,2.38955]
["bitfinex","ETHUSD",1719281615948,1.093,3348.9,3348.1,1.093]
["bitfinex","ETHUSD",1719281615949,0.51698316,3348.4,3348.1,1.093]
["bitfinex","ETHUSD",1719281616151,0.68368148,3348.3,3348.1,1.093]
["bitfinex","ETHUSD",1719281616352,0.16669832,3348.3,3348.2,0.11859085]
["bitfinex","ETHUSD",1719281617360,3.0,3348.7,3348.2,0.11859085]
["bitfinex","ETHUSD",1719281617651,3.0,3348.7,3347.9,3.48255]
["bitfinex","ETHUSD",1719281617652,3.0,3348.7,3348.3,0.11855225]
["bitfinex","ETHUSD",1719281617854,0.51695835,3348.4,3347.9,3.48255]
["bitfinex","ETHUSD",1719281618055,0.46669584,3348.4,3348.0,0.11866808]
["bitfinex","ETHUSD",1719281618269,3.0,3348.6,3348.0,0.11866808]
["bitfinex","ETHUSD",1719281618655,0.51696949,3348.4,3347.7,3.4827]
["bitfinex","ETHUSD",1719281618993,3.0,3348.6,3347.8,0.11852342]
["bitfinex","ETHUSD",1719281619162,0.51697283,3348.4,3347.8,0.11852342]
["bitfinex","ETHUSD",1719281619507,0.55,3348.3,3347.8,0.11852342]
["bitfinex","ETHUSD",1719281619703,5.38907,3348.6,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281619704,0.17,3348.2,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281619862,0.17,3348.2,3347.7,0.11856204]
["bitfinex","ETHUSD",1719281620064,0.17,3348.2,3347.7,3.48269]
["bitfinex","ETHUSD",1719281620355,0.17,3348.2,3347.8,0.11852342]
["bitfinex","ETHUSD",1719281620799,0.17,3348.2,3347.7,3.48269]
["bitfinex","ETHUSD",1719281620963,0.17,3348.2,3347.9,0.11848481]
["bitfinex","ETHUSD",1719281621170,0.17,3348.2,3347.8,0.11809275]
["bitfinex","ETHUSD",1719281621380,0.17,3348.2,3348.0,0.11801552]
["bitfinex","ETHUSD",1719281621573,0.17,3348.2,3347.9,0.11804751]
["bitfinex","ETHUSD",1719281621806,0.17,3348.2,3348.1,0.11797028]
["bitfinex","ETHUSD",1719281622098,0.17,3348.2,3348.1,0.11796697]
["bitfinex","ETHUSD",1719281622404,0.17,3348.2,3347.7,3.48269]
["bitfinex","ETHUSD",1719281622613,0.17,3348.2,3348.1,0.11796697]
["bitfinex","ETHUSD",1719281622817,0.17,3348.2,3347.9,1.093]
["bitfinex","ETHUSD",1719281623108,1.15,3348.5,3348.1,3.48241]
["bitfinex","ETHUSD",1719281623403,1.15,3348.5,3348.2,0.11792836]
["bitfinex","ETHUSD",1719281625759,1.94886948,3348.5,3348.2,0.11792836]
["bitfinex","ETHUSD",1719281626162,1.94886948,3348.5,3347.9,2.38954]
["bitfinex","ETHUSD",1719281626368,1.94886948,3348.5,3348.3,0.11788975]
["bitfinex","ETHUSD",1719281626675,1.94886948,3348.5,3348.4,0.11774851]
["bitfinex","ETHUSD",1719281626870,1.94886948,3348.5,3347.9,2.38954]
["bitfinex","ETHUSD",1719281627095,1.94886948,3348.5,3348.4,0.11774851]
["bitfinex","ETHUSD",1719281627412,5.88536948,3348.5,3347.7,2.38967]
["bitfinex","ETHUSD",1719281627578,0.55,3348.4,3347.7,3.48267]
["bitfinex","ETHUSD",1719281627761,1.13853695,3348.4,3347.8,0.1179868]
["bitfinex","ETHUSD",1719281627966,1.13853695,3348.4,3347.9,1.093]
["bitfinex","ETHUSD",1719281628381,1.13853695,3348.4,3348.0,0.11790956]
["bitfinex","ETHUSD",1719281628771,4.13853695,3348.4,3348.0,0.11790956]
["bitfinex","ETHUSD",1719281628972,1.93109064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281629199,1.93109064,3348.3,3348.1,0.11793055]
["bitfinex","ETHUSD",1719281629401,1.93109064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281629603,1.93109064,3348.3,3348.2,0.11789194]
["bitfinex","ETHUSD",1719281629902,1.93109064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281629903,0.83809064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281630104,0.83809064,3348.3,3348.2,0.11792836]
["bitfinex","ETHUSD",1719281630310,0.83809064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281630506,0.83809064,3348.3,3348.2,0.11798134]
["bitfinex","ETHUSD",1719281630721,0.83809064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281630922,0.83809064,3348.3,3348.2,0.11798134]
["bitfinex","ETHUSD",1719281631130,0.83809064,3348.3,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281631305,1.25131276,3348.2,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281631629,1.25131276,3348.2,3347.7,0.11817442]
["bitfinex","ETHUSD",1719281631787,1.25131276,3348.2,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281631989,1.25131276,3348.2,3347.7,0.11817442]
["bitfinex","ETHUSD",1719281632288,1.25131276,3348.2,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281632521,1.25131276,3348.2,3347.8,0.1181358]
["bitfinex","ETHUSD",1719281632732,0.97324034,3348.1,3347.6,4.24706567]
["bitfinex","ETHUSD",1719281632896,0.83809064,3348.3,3347.9,0.11809718]
["bitfinex","ETHUSD",1719281633302,0.83809064,3348.3,3347.6,2.38977]
["bitfinex","ETHUSD",1719281633522,0.83809064,3348.3,3348.0,0.1180983]
["bitfinex","ETHUSD",1719281633730,0.83809064,3348.3,3347.6,2.38977]
["bitfinex","ETHUSD",1719281633890,0.83809064,3348.3,3348.1,0.11805968]
["bitfinex","ETHUSD",1719281634092,2.28545906,3348.2,3347.4,3.48287]
["bitfinex","ETHUSD",1719281634328,2.28545906,3348.2,3347.5,2.38983]
["bitfinex","ETHUSD",1719281636899,1.093,3348.0,3347.2,4.24706567]
["bitfinex","ETHUSD",1719281637097,2.3778,3347.9,3347.2,5.34006567]
["bitfinex","ETHUSD",1719281637330,0.96735497,3348.1,3347.4,1.093]
["bitfinex","ETHUSD",1719281638099,0.96735497,3348.1,3347.6,1.093]
["bitfinex","ETHUSD",1719281638307,4.19245906,3348.2,3347.6,1.093]
["bitfinex","ETHUSD",1719281638528,0.55,3348.1,3347.6,1.093]
["bitfinex","ETHUSD",1719281640847,0.55,3348.1,3347.4,3.4829]
["bitfinex","ETHUSD",1719281642123,0.55,3348.1,3347.5,0.11831127]
["bitfinex","ETHUSD",1719281642325,0.51701147,3348.0,3347.5,0.11831127]
["bitfinex","ETHUSD",1719281642513,0.55,3348.1,3347.5,0.11831127]
["bitfinex","ETHUSD",1719281642709,0.51701737,3348.0,3347.6,2.38976]
["bitfinex","ETHUSD",1719281642913,3.0,3348.2,3347.7,0.11823402]
["bitfinex","ETHUSD",1719281643113,0.51699668,3348.1,3347.7,4.86499]
["bitfinex","ETHUSD",1719281643333,0.51699668,3348.0,3347.8,0.1181954]
["bitfinex","ETHUSD",1719281643541,4.15,3348.5,3347.7,4.86499]
["bitfinex","ETHUSD",1719281643766,2.1405108,3348.4,3347.9,0.11815678]
["bitfinex","ETHUSD",1719281644079,0.5169808,3348.3,3347.8,0.11820203]
["bitfinex","ETHUSD",1719281644371,3.5169808,3348.3,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281644680,3.5169808,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1719281644681,0.51698921,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719281644824,0.51698921,3348.1,3347.8,2.38962]
["bitfinex","ETHUSD",1719281645029,3.55,3348.4,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281645230,0.51696273,3348.3,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281645450,0.51696273,3348.2,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281645659,0.51696273,3348.1,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281645865,4.26923,3348.4,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281646066,0.51696555,3348.3,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281646275,0.51696555,3348.2,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281646438,0.51697656,3348.3,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281646637,0.51697656,3348.2,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281646870,0.51697656,3348.1,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281647084,0.51697656,3348.0,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281647287,0.51697656,3348.2,3347.9,0.11816341]
["bitfinex","ETHUSD",1719281647600,1.29018928,3348.2,3348.0,0.11809168]
["bitfinex","ETHUSD",1719281647883,0.51700574,3348.1,3348.0,0.11809168]
["bitfinex","ETHUSD",1719281648047,0.51700574,3348.1,3347.6,2.38976]
["bitfinex","ETHUSD",1719281648248,0.77321272,3348.2,3348.0,0.11809168]
["bitfinex","ETHUSD",1719281648447,3.88500119,3348.1,3347.2,6.63707567]
["bitfinex","ETHUSD",1719281648649,0.51700119,3348.0,3347.2,6.63707567]
["bitfinex","ETHUSD",1719281650888,2.88854427,3348.1,3347.3,3.48297]
["bitfinex","ETHUSD",1719281651810,0.51705281,3348.0,3347.7,2.38969]
["bitfinex","ETHUSD",1719281652102,3.0,3348.2,3347.7,2.38969]
["bitfinex","ETHUSD",1719281652306,0.51697316,3348.1,3347.9,1.093]
["bitfinex","ETHUSD",1719281652455,1.15,3348.5,3347.9,3.48255]
["bitfinex","ETHUSD",1719281652650,2.68820631,3348.4,3347.9,3.48255]
["bitfinex","ETHUSD",1719281652887,1.15,3348.5,3347.9,3.48255]
["bitfinex","ETHUSD",1719281652888,0.51696275,3348.3,3347.9,3.48255]
["bitfinex","ETHUSD",1719281653090,0.51696275,3348.2,3347.7,1.093]
["bitfinex","ETHUSD",1719281653403,1.9743,3348.5,3347.8,2.38956]
["bitfinex","ETHUSD",1719281653552,2.68816795,3348.4,3347.9,2.38949]
["bitfinex","ETHUSD",1719281653758,1.15,3348.5,3347.9,3.48255]
["bitfinex","ETHUSD",1719281653995,2.68803424,3348.4,3347.9,2.38955]
["bitfinex","ETHUSD",1719281654162,0.51692734,3348.3,3347.9,2.38955]
["bitfinex","ETHUSD",1719281654362,0.51696832,3348.2,3347.7,2.38968]
["bitfinex","ETHUSD",1719281654562,0.51696832,3348.1,3347.8,2.38961]
["bitfinex","ETHUSD",1719281654761,0.51696832,3348.3,3347.8,2.38961]
["bitfinex","ETHUSD",1719281655971,0.51696832,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1719281656299,0.51696832,3348.3,3347.7,2.38969]
["bitfinex","ETHUSD",1719281656611,2.68824751,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1719281656785,2.68833731,3348.1,3347.6,2.38976]
["bitfinex","ETHUSD",1719281657091,3.8265,3348.4,3347.7,0.11806848]
["bitfinex","ETHUSD",1719281657092,0.51698785,3348.0,3347.7,0.11806848]
["bitfinex","ETHUSD",1719281657300,0.51698785,3348.3,3347.6,2.38976]
["bitfinex","ETHUSD",1719281657599,3.23775111,3348.2,3347.8,0.11802986]
["bitfinex","ETHUSD",1719281657778,2.68840233,3348.1,3347.7,0.11806848]
["bitfinex","ETHUSD",1719281657967,2.68840233,3348.0,3347.9,0.11799124]
["bitfinex","ETHUSD",1719281658166,2.68840233,3348.0,3347.5,2.38984]
["bitfinex","ETHUSD",1719281658365,3.4115,3348.4,3347.5,2.38984]
["bitfinex","ETHUSD",1719281658366,2.68840233,3347.9,3347.5,2.38984]
["bitfinex","ETHUSD",1719281658579,3.4115,3348.4,3347.5,2.38984]
["bitfinex","ETHUSD",1719281658779,2.68843961,3348.3,3347.5,2.38984]
["bitfinex","ETHUSD",1719281658979,2.68843961,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1719281659182,2.68843961,3348.1,3347.5,2.38984]
["bitfinex","ETHUSD",1719281659386,2.68843961,3348.0,3347.3,3.48294]
["bitfinex","ETHUSD",1719281659587,1.093,3348.2,3347.3,3.48294]
["bitfinex","ETHUSD",1719281659588,2.68843961,3347.9,3347.3,3.48294]
["bitfinex","ETHUSD",1719281659901,2.68854735,3347.8,3347.3,3.48294]
["bitfinex","ETHUSD",1719281660104,2.68854735,3347.7,3347.3,3.48294]
["bitfinex","ETHUSD",1719281660264,2.17151902,3347.6,3347.3,3.48294]
["bitfinex","ETHUSD",1719281660588,2.17151902,3347.5,3347.3,3.48294]
["bitfinex","ETHUSD",1719281660795,0.73754,3348.1,3347.3,3.48294]
["bitfinex","ETHUSD",1719281660961,7.42746117,3348.0,3347.3,3.48294]
["bitfinex","ETHUSD",1719281661162,2.68855998,3347.9,3347.3,2.38994]
["bitfinex","ETHUSD",1719281661362,2.68855998,3347.8,3347.3,2.38994]
["bitfinex","ETHUSD",1719281661586,2.68855998,3347.7,3347.3,2.38994]
["bitfinex","ETHUSD",1719281661901,2.68856802,3347.6,3347.0,2.39018]
["bitfinex","ETHUSD",1719281662111,2.68856802,3347.5,3347.1,1.093]
["bitfinex","ETHUSD",1719281662315,2.17152922,3347.4,3347.1,3.48312]
["bitfinex","ETHUSD",1719281662516,2.17152922,3347.3,3347.1,3.48312]
["bitfinex","ETHUSD",1719281662716,0.2109984,3347.9,3347.2,2.39002]
["bitfinex","ETHUSD",1719281662929,2.68869678,3347.8,3347.2,2.39002]
["bitfinex","ETHUSD",1719281663087,1.83054,3348.1,3347.2,2.39002]
["bitfinex","ETHUSD",1719281663281,2.17155475,3347.7,3347.2,2.39002]
["bitfinex","ETHUSD",1719281663619,2.68864842,3347.6,3347.2,2.39002]
["bitfinex","ETHUSD",1719281663800,2.17160065,3347.5,3347.2,2.39002]
["bitfinex","ETHUSD",1719281664014,2.17160065,3347.4,3347.2,2.39002]
["bitfinex","ETHUSD",1719281664184,0.483054,3348.0,3347.2,2.39002]
["bitfinex","ETHUSD",1719281664378,2.68865093,3347.9,3347.2,2.39002]
["bitfinex","ETHUSD",1719281664578,2.68865093,3347.8,3347.2,2.39002]
["bitfinex","ETHUSD",1719281664907,2.68864902,3347.7,3347.2,2.39002]
["bitfinex","ETHUSD",1719281665102,2.68864902,3347.6,3347.2,2.39002]
["bitfinex","ETHUSD",1719281665305,2.17160077,3347.5,3347.2,2.39002]
["bitfinex","ETHUSD",1719281665502,2.17160077,3347.4,3347.2,2.39002]
["bitfinex","ETHUSD",1719281665739,0.483054,3348.0,3347.2,2.39002]
["bitfinex","ETHUSD",1719281665919,5.15642089,3347.9,3347.2,2.39002]
["bitfinex","ETHUSD",1719281666119,2.4678,3347.9,3347.2,2.39002]
["bitfinex","ETHUSD",1719281666309,2.68865577,3347.8,3347.2,2.39002]
["bitfinex","ETHUSD",1719281666613,2.68865577,3347.7,3347.2,2.39002]
["bitfinex","ETHUSD",1719281666818,2.68865577,3347.6,3347.2,2.39002]
["bitfinex","ETHUSD",1719281667111,2.17160659,3347.5,3347.2,2.39002]
["bitfinex","ETHUSD",1719281667304,2.4678,3347.9,3347.2,2.39002]
["bitfinex","ETHUSD",1719281667702,0.73754,3348.1,3347.3,3.48296]
["bitfinex","ETHUSD",1719281668018,1.093,3347.5,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281668513,0.5170319,3347.4,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281668897,2.68903821,3347.3,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281669126,3.5608,3347.7,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281669277,1.90997026,3347.6,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281669485,0.55,3347.6,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281670591,5.17156602,3347.8,3347.0,2.4786]
["bitfinex","ETHUSD",1719281670792,2.1719157,3347.7,3347.0,5.96176]
["bitfinex","ETHUSD",1719281671105,0.51709066,3347.6,3347.0,5.96176]
["bitfinex","ETHUSD",1719281671301,2.68900636,3347.5,3347.1,2.39012]
["bitfinex","ETHUSD",1719281671506,2.68900636,3347.4,3347.1,2.39012]
["bitfinex","ETHUSD",1719281671821,2.68900636,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1719281671993,2.17167958,3347.3,3347.2,2.50864277]
["bitfinex","ETHUSD",1719281672195,0.51706656,3347.3,3347.2,0.11859277]
["bitfinex","ETHUSD",1719281672416,2.68874614,3347.3,3347.0,4.86879]
["bitfinex","ETHUSD",1719281672732,2.17167958,3347.2,3347.0,4.86879]
["bitfinex","ETHUSD",1719281673044,2.17167958,3347.1,3347.0,4.86879]
["bitfinex","ETHUSD",1719281673211,5.41620392,3347.7,3347.0,4.86879]
["bitfinex","ETHUSD",1719281673530,5.41620392,3347.7,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281673531,7.24085333,3347.6,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281673826,5.93331532,3347.5,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281674131,2.6887632,3347.4,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281674339,2.6887632,3347.3,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281674548,2.6887632,3347.2,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281674698,2.6887632,3347.1,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281674901,0.68725649,3347.6,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281675129,2.68905684,3347.5,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281675431,0.68725649,3347.6,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281675751,7.24147831,3347.5,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281676031,2.68904632,3347.4,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281676257,0.51712425,3347.3,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281676529,2.68904632,3347.3,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281676829,2.68907991,3347.2,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281677050,2.68907991,3347.1,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281677250,2.17194916,3347.0,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281677415,2.17194154,3347.0,3346.9,4.24706567]
["bitfinex","ETHUSD",1719281677610,2.496,3347.4,3346.7,5.7864]
["bitfinex","ETHUSD",1719281677852,2.68907376,3347.3,3346.7,5.7864]
["bitfinex","ETHUSD",1719281678052,2.496,3347.4,3346.7,5.7864]
["bitfinex","ETHUSD",1719281678351,2.17193545,3347.3,3346.7,5.7864]
["bitfinex","ETHUSD",1719281678514,0.51712749,3347.2,3346.7,5.7864]
["bitfinex","ETHUSD",1719281678711,2.68906294,3347.1,3346.7,5.7864]
["bitfinex","ETHUSD",1719281679045,2.17193545,3347.0,3346.7,5.7864]
["bitfinex","ETHUSD",1719281679248,2.496,3347.4,3346.7,5.7864]
["bitfinex","ETHUSD",1719281679440,2.68907961,3347.3,3346.7,5.7864]
["bitfinex","ETHUSD",1719281679638,2.68907961,3347.2,3346.7,2.303]
["bitfinex","ETHUSD",1719281679953,2.68907961,3347.1,3346.7,2.303]
["bitfinex","ETHUSD",1719281680148,2.17194651,3347.0,3346.3,16.69706567]
["bitfinex","ETHUSD",1719281680451,0.51716571,3346.9,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281680639,2.68912508,3346.8,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281680817,2.17194651,3346.7,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281681023,1.093,3347.1,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281681218,2.68932406,3347.0,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281681525,2.68932406,3346.9,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281681725,2.17214636,3346.8,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281681938,1.093,3347.1,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281682141,2.68933167,3347.0,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281682335,2.68933167,3346.9,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281682646,2.17215236,3346.8,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281682852,1.093,3347.1,3346.3,5.34006567]
["bitfinex","ETHUSD",1719281683157,2.68930405,3347.0,3346.3,7.73074567]
["bitfinex","ETHUSD",1719281683316,2.17213005,3346.9,3346.3,7.73074567]
["bitfinex","ETHUSD",1719281683650,1.093,3347.3,3346.3,3.48368]
["bitfinex","ETHUSD",1719281683837,2.39013,3347.1,3346.0,4.24706567]
["bitfinex","ETHUSD",1719281684043,4.33228695,3347.0,3346.1,1.093]
["bitfinex","ETHUSD",1719281684370,2.17228717,3346.9,3346.1,1.093]
["bitfinex","ETHUSD",1719281684516,2.6894984,3346.9,3346.1,1.093]
["bitfinex","ETHUSD",1719281684711,0.51721123,3346.9,3346.1,1.093]
["bitfinex","ETHUSD",1719281684917,2.68950184,3346.8,3346.1,1.093]
["bitfinex","ETHUSD",1719281685118,1.643,3347.0,3346.1,1.093]
["bitfinex","ETHUSD",1719281685423,2.68950313,3346.9,3346.3,3.5093]
["bitfinex","ETHUSD",1719281685622,1.093,3347.2,3346.1,2.39082]
["bitfinex","ETHUSD",1719281685971,1.093,3347.0,3346.2,1.093]
["bitfinex","ETHUSD",1719281686116,2.68931459,3346.9,3346.2,3.48376]
["bitfinex","ETHUSD",1719281686315,2.68931459,3346.8,3346.2,2.39076]
["bitfinex","ETHUSD",1719281686512,1.093,3347.0,3346.2,3.48376]
["bitfinex","ETHUSD",1719281686745,2.68942768,3346.9,3346.2,3.48376]
["bitfinex","ETHUSD",1719281686955,0.51719763,3346.8,3346.2,3.48376]
["bitfinex","ETHUSD",1719281687180,0.51719763,3346.9,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281687341,0.51720105,3346.8,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281687525,1.093,3347.0,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281687729,2.68944085,3346.9,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281687936,1.093,3347.0,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281687937,2.6894956,3346.8,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281688135,0.51721529,3346.7,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281688335,1.62974456,3347.0,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281688651,2.68952727,3346.9,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281688859,0.51721678,3346.8,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281689175,1.093,3347.0,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281689466,2.68948882,3346.9,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281689668,0.51720939,3346.8,3346.3,0.11924913]
["bitfinex","ETHUSD",1719281689844,0.51720939,3346.8,3346.0,10.14722567]
["bitfinex","ETHUSD",1719281690027,0.51720939,3346.8,3346.4,0.11934632]
["bitfinex","ETHUSD",1719281690229,0.51720939,3346.8,3346.0,10.14722567]
["bitfinex","ETHUSD",1719281690426,0.51721376,3346.7,3346.5,0.11930767]
["bitfinex","ETHUSD",1719281690664,0.5848901,3346.8,3346.0,10.14722567]
["bitfinex","ETHUSD",1719281690877,0.51722373,3346.7,3346.6,0.11926902]
["bitfinex","ETHUSD",1719281691061,0.51722373,3346.7,3346.0,10.14722567]
["bitfinex","ETHUSD",1719281691367,0.5848901,3346.8,3346.6,0.11926902]
["bitfinex","ETHUSD",1719281691569,0.5848901,3346.8,3346.0,10.14722567]
["bitfinex","ETHUSD",1719281691570,0.5172231,3346.7,3346.0,6.66336567]
["bitfinex","ETHUSD",1719281691770,3.7827043,3346.6,3346.1,0.11946228]
["bitfinex","ETHUSD",1719281691944,0.5172231,3346.5,3346.0,6.66336567]
["bitfinex","ETHUSD",1719281692144,0.89549353,3346.5,3346.0,4.24706567]
["bitfinex","ETHUSD",1719281692350,0.5172231,3346.4,3346.0,4.24706567]
["bitfinex","ETHUSD",1719281693309,1.6102231,3346.4,3346.0,4.24706567]
["bitfinex","ETHUSD",1719281693465,0.51728968,3346.3,3346.0,4.24706567]
["bitfinex","ETHUSD",1719281693779,1.093,3346.4,3345.7,2.3785]
["bitfinex","ETHUSD",1719281693780,0.51729591,3346.2,3345.7,2.3785]
["bitfinex","ETHUSD",1719281694161,1.54012704,3346.4,3345.5,6.63832567]
["bitfinex","ETHUSD",1719281694162,3.88452704,3346.4,3345.5,6.63832567]
["bitfinex","ETHUSD",1719281694489,1.093,3346.2,3345.5,6.63832567]
["bitfinex","ETHUSD",1719281695282,1.093,3346.2,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281695437,0.3884527,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281696453,1.093,3346.2,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281696656,0.517323,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281696854,1.093,3346.2,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281697050,0.51731985,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281697238,1.093,3346.2,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281697560,0.51732367,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281697767,1.093,3346.2,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281697966,0.51732695,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281698167,1.093,3346.2,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281698339,1.093,3346.0,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281699338,0.6275167,3346.1,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281699557,0.51737225,3345.9,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281699985,1.093,3346.0,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281700189,0.51737027,3345.9,3345.5,4.24706567]
["bitfinex","ETHUSD",1719281700387,1.093,3345.6,3344.9,2.32]
["bitfinex","ETHUSD",1719281700569,1.093,3345.7,3344.9,2.32]
["bitfinex","ETHUSD",1719281700782,0.51740916,3345.6,3344.9,2.32]
["bitfinex","ETHUSD",1719281700999,0.51740916,3345.5,3344.9,2.32]
["bitfinex","ETHUSD",1719281701202,0.51740916,3345.6,3344.9,2.32]
["bitfinex","ETHUSD",1719281701404,0.51740916,3345.6,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281701405,1.093,3345.3,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281701702,1.21548754,3345.2,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281702001,0.51746754,3345.1,3344.9,0.11865541]
["bitfinex","ETHUSD",1719281702302,0.69802,3345.2,3344.9,0.11865541]
["bitfinex","ETHUSD",1719281703280,5.3372,3345.4,3344.9,0.11865541]
["bitfinex","ETHUSD",1719281708123,2.2809,3345.8,3345.0,4.71632]
["bitfinex","ETHUSD",1719281708630,3.0,3345.6,3345.1,0.11864425]
["bitfinex","ETHUSD",1719281708784,0.57983384,3345.5,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281708986,0.57983384,3345.5,3345.2,0.11860557]
["bitfinex","ETHUSD",1719281709215,0.57983384,3345.5,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281709385,2.4324,3345.4,3345.3,0.11856689]
["bitfinex","ETHUSD",1719281709725,3.32949538,3345.4,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281709931,0.55,3345.3,3344.8,4.24706567]
["bitfinex","ETHUSD",1719281710095,0.55,3345.3,3344.9,0.11872161]
["bitfinex","ETHUSD",1719281710298,0.44593292,3345.2,3344.9,0.11872161]
["bitfinex","ETHUSD",1719281712195,1.29593292,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719281712401,1.29593292,3345.3,3345.2,0.11860557]
["bitfinex","ETHUSD",1719281712597,1.29593292,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719281712814,1.29593292,3345.3,3345.2,0.11860557]
["bitfinex","ETHUSD",1719281712989,1.29593292,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719281713316,0.55,3345.3,3345.2,0.11860557]
["bitfinex","ETHUSD",1719281713533,0.55,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719281713933,3.0,3345.1,3344.7,0.11888839]
["bitfinex","ETHUSD",1719281714143,3.5974,3345.0,3344.7,0.11888839]
["bitfinex","ETHUSD",1719281714441,0.51754942,3344.9,3344.8,0.11486303]
["bitfinex","ETHUSD",1719281714684,1.06754942,3344.9,3344.1,4.24706567]
["bitfinex","ETHUSD",1719281714957,1.52904436,3344.8,3344.1,4.24706567]
["bitfinex","ETHUSD",1719281715109,1.01149494,3344.8,3344.2,0.1150952]
["bitfinex","ETHUSD",1719281715309,1.01149494,3344.8,3343.4,2.64851878]
["bitfinex","ETHUSD",1719281715310,3.0,3343.9,3343.4,2.64851878]
["bitfinex","ETHUSD",1719281715607,3.55,3343.8,3343.0,2.64851878]
["bitfinex","ETHUSD",1719281715836,4.71834709,3343.8,3343.0,2.64851878]
["bitfinex","ETHUSD",1719281716411,7.50898799,3343.8,3343.0,2.64851878]
["bitfinex","ETHUSD",1719281716653,5.11649799,3343.8,3343.0,2.64851878]
["bitfinex","ETHUSD",1719281717125,5.11649799,3343.8,3343.1,0.10407452]
["bitfinex","ETHUSD",1719281717328,4.71834709,3343.8,3343.1,0.10407452]
["bitfinex","ETHUSD",1719281717618,1.24536971,3343.7,3343.1,0.10407452]
["bitfinex","ETHUSD",1719281717813,0.55,3343.6,3343.1,0.10407452]
["bitfinex","ETHUSD",1719281722714,3.0,3343.8,3343.4,2.39276]
["bitfinex","ETHUSD",1719281722964,3.0,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1719281723316,3.0,3344.1,3343.7,0.10449804]
["bitfinex","ETHUSD",1719281723511,3.594469,3344.2,3343.7,0.10449804]
["bitfinex","ETHUSD",1719281723750,3.594469,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281723956,0.5987169,3344.1,3343.8,0.10445933]
["bitfinex","ETHUSD",1719281724153,0.5987169,3344.1,3343.7,0.10449804]
["bitfinex","ETHUSD",1719281724459,0.5987169,3344.1,3343.8,0.10445933]
["bitfinex","ETHUSD",1719281724670,0.5987169,3344.1,3343.4,2.39273]
["bitfinex","ETHUSD",1719281724861,0.5987169,3344.1,3343.9,0.10442062]
["bitfinex","ETHUSD",1719281725067,0.95858859,3344.0,3343.4,2.39273]
["bitfinex","ETHUSD",1719281726158,0.95858859,3344.0,3343.2,2.3929]
["bitfinex","ETHUSD",1719281727476,3.0,3344.2,3343.1,2.41]
["bitfinex","ETHUSD",1719281727637,3.0,3344.2,3343.5,2.39266]
["bitfinex","ETHUSD",1719281727832,3.0,3344.2,3343.3,2.3928]
["bitfinex","ETHUSD",1719281728261,5.3777,3344.2,3343.3,2.3928]
["bitfinex","ETHUSD",1719281728781,0.55,3344.1,3343.3,2.3928]
["bitfinex","ETHUSD",1719281728938,0.89277,3344.0,3343.1,4.80297]
["bitfinex","ETHUSD",1719281729138,3.0,3344.3,3343.3,2.63]
["bitfinex","ETHUSD",1719281729373,3.0,3344.3,3343.4,0.05981136]
["bitfinex","ETHUSD",1719281729670,1.16,3344.5,3344.0,2.39234]
["bitfinex","ETHUSD",1719281729895,1.574,3344.5,3344.1,2.39222]
["bitfinex","ETHUSD",1719281730844,1.16,3344.5,3344.2,2.2905]
["bitfinex","ETHUSD",1719281731041,1.16,3344.5,3344.4,4.7841]
["bitfinex","ETHUSD",1719281731287,1.16,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719281732083,1.16,3344.5,3344.4,2.49422183]
["bitfinex","ETHUSD",1719281733608,1.16,3344.5,3344.4,0.10217183]
["bitfinex","ETHUSD",1719281734485,1.574,3344.5,3344.4,0.10217183]
["bitfinex","ETHUSD",1719281734655,2.124,3344.5,3344.4,0.10217183]
["bitfinex","ETHUSD",1719281734865,1.574,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719281735179,1.16,3344.5,3344.3,0.1020816]
["bitfinex","ETHUSD",1719281735487,1.16,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719281735687,1.16,3344.5,3344.4,0.1020429]
["bitfinex","ETHUSD",1719281735980,1.16,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719281736346,1.16,3344.5,3344.3,0.1020816]
["bitfinex","ETHUSD",1719281736576,1.16,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719281736784,1.16,3344.5,3344.3,0.1020816]
["bitfinex","ETHUSD",1719281736985,1.16,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719281737152,1.16,3344.5,3344.3,0.1020816]
["bitfinex","ETHUSD",1719281737599,1.16,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719281737812,1.16,3344.5,3344.4,0.1020429]
["bitfinex","ETHUSD",1719281738035,1.16,3344.5,3344.4,2.2862]
["bitfinex","ETHUSD",1719281738327,1.16,3344.5,3344.4,2.3882429]
["bitfinex","ETHUSD",1719281739105,3.0,3345.4,3344.9,2.39165]
["bitfinex","ETHUSD",1719281739321,0.51745406,3345.3,3344.9,2.39165]
["bitfinex","ETHUSD",1719281739483,0.28492488,3345.5,3345.0,0.10181076]
["bitfinex","ETHUSD",1719281739677,0.51744527,3345.4,3345.0,2.49342076]
["bitfinex","ETHUSD",1719281739877,0.28492488,3345.5,3345.0,2.49342076]
["bitfinex","ETHUSD",1719281740125,0.51743568,3345.4,3345.0,2.49342076]
["bitfinex","ETHUSD",1719281740280,0.95228093,3345.3,3345.0,2.49342076]
["bitfinex","ETHUSD",1719281741232,0.95228093,3345.3,3345.0,0.10181076]
["bitfinex","ETHUSD",1719281741385,0.95228093,3345.3,3344.8,2.39177]
["bitfinex","ETHUSD",1719281741586,0.95228093,3345.3,3344.9,0.10134701]
["bitfinex","ETHUSD",1719281741816,0.42372058,3345.2,3344.6,2.39186]
["bitfinex","ETHUSD",1719281742017,3.28492488,3345.5,3345.0,0.10130833]
["bitfinex","ETHUSD",1719281742223,0.36494878,3345.6,3345.2,2.39147]
["bitfinex","ETHUSD",1719281742224,0.5174283,3345.4,3345.2,2.39147]
["bitfinex","ETHUSD",1719281742404,1.16,3345.7,3345.2,2.39147]
["bitfinex","ETHUSD",1719281742605,1.16,3345.7,3345.3,0.10117907]
["bitfinex","ETHUSD",1719281742809,1.16,3345.7,3344.9,2.3917]
["bitfinex","ETHUSD",1719281743016,1.16,3345.7,3345.1,2.3915]
["bitfinex","ETHUSD",1719281743188,1.576,3345.7,3345.1,2.3915]
["bitfinex","ETHUSD",1719281743390,1.576,3345.7,3345.2,0.10117149]
["bitfinex","ETHUSD",1719281747417,1.576,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1719281747418,1.95365674,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1719281747731,1.95365674,3345.7,3345.3,0.10106673]
["bitfinex","ETHUSD",1719281747894,0.79536567,3345.6,3344.8,2.427]
["bitfinex","ETHUSD",1719281748093,1.16,3345.7,3345.4,0.10102805]
["bitfinex","ETHUSD",1719281748391,1.16,3345.7,3345.5,0.10098938]
["bitfinex","ETHUSD",1719281748596,1.16,3345.7,3345.4,2.39129]
["bitfinex","ETHUSD",1719281748794,1.16,3345.7,3345.6,0.10095071]
["bitfinex","ETHUSD",1719281749023,1.16,3345.7,3345.4,2.39129]
["bitfinex","ETHUSD",1719281749223,1.16,3345.7,3345.6,0.10095071]
["bitfinex","ETHUSD",1719281749418,1.16,3345.7,3345.4,2.39129]
["bitfinex","ETHUSD",1719281749621,1.16,3345.7,3345.6,0.10095071]
["bitfinex","ETHUSD",1719281749798,1.16,3345.7,3345.4,2.39129]
["bitfinex","ETHUSD",1719281749999,1.16,3345.7,3345.5,0.10098938]
["bitfinex","ETHUSD",1719281750193,1.16,3345.7,3345.5,2.49224938]
["bitfinex","ETHUSD",1719281750405,1.16,3345.7,3345.6,2.3912]
["bitfinex","ETHUSD",1719281750610,1.16,3345.7,3345.6,2.49215071]
["bitfinex","ETHUSD",1719281751236,1.16,3345.7,3345.6,0.10095071]
["bitfinex","ETHUSD",1719281751447,1.16,3345.7,3345.2,2.39148]
["bitfinex","ETHUSD",1719281751613,1.16,3345.7,3345.6,0.10095071]
["bitfinex","ETHUSD",1719281751797,1.16,3345.7,3344.8,5.07551878]
["bitfinex","ETHUSD",1719281751798,1.16,3345.7,3345.3,2.3914]
["bitfinex","ETHUSD",1719281751998,1.16,3345.7,3345.4,0.10079679]
["bitfinex","ETHUSD",1719281752193,1.16,3345.7,3345.4,2.49212679]
["bitfinex","ETHUSD",1719281752698,6.0,3346.2,3345.4,2.49212679]
["bitfinex","ETHUSD",1719281752897,1.91226925,3346.1,3345.4,2.49212679]
["bitfinex","ETHUSD",1719281753212,1.39492,3346.1,3345.4,2.49212679]
["bitfinex","ETHUSD",1719281754493,3.0,3345.8,3345.4,0.10079679]
["bitfinex","ETHUSD",1719281754699,1.45425655,3345.7,3344.8,2.64851878]
["bitfinex","ETHUSD",1719281754996,1.45425655,3345.7,3345.0,2.2758]
["bitfinex","ETHUSD",1719281754997,0.93689733,3345.7,3345.0,2.2758]
["bitfinex","ETHUSD",1719281755333,0.55,3345.7,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281755538,3.0,3345.7,3345.1,2.49241282]
["bitfinex","ETHUSD",1719281756016,3.94265737,3345.7,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281756813,3.94265737,3345.7,3345.1,2.49241282]
["bitfinex","ETHUSD",1719281757012,3.94265737,3345.7,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281757211,0.51739832,3345.6,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281757548,3.94265737,3345.7,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281757743,1.21166901,3345.6,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281757917,0.69426574,3345.6,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281759436,0.51740009,3345.5,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281759593,3.0,3345.8,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281759795,0.51738868,3345.7,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281760008,0.51738868,3345.6,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281760220,0.51738868,3345.5,3345.1,0.10091282]
["bitfinex","ETHUSD",1719281760424,2.80919839,3345.4,3344.8,2.64851878]
["bitfinex","ETHUSD",1719281760629,2.2918,3345.4,3345.2,0.10087414]
["bitfinex","ETHUSD",1719281760849,0.51742737,3345.3,3344.8,2.64851878]
["bitfinex","ETHUSD",1719281761011,0.51742737,3345.2,3344.8,2.64851878]
["bitfinex","ETHUSD",1719281761211,0.51742737,3345.2,3344.2,14.84218]
["bitfinex","ETHUSD",1719281761407,0.51752137,3345.1,3344.2,12.45]
["bitfinex","ETHUSD",1719281761612,1.1348549,3345.0,3344.2,14.84219]
["bitfinex","ETHUSD",1719281761843,0.51752137,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1719281762015,0.51752137,3344.8,3344.3,0.10122234]
["bitfinex","ETHUSD",1719281762212,1.39476139,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719281762411,0.51749923,3345.0,3344.4,0.10118364]
["bitfinex","ETHUSD",1719281762617,0.51749923,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1719281762819,2.3298,3344.7,3344.5,0.10114495]
["bitfinex","ETHUSD",1719281763013,0.51752261,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281763337,2.3298,3344.7,3344.6,0.10145649]
["bitfinex","ETHUSD",1719281763517,2.84733592,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281763712,2.3298,3344.7,3344.6,0.10145649]
["bitfinex","ETHUSD",1719281764060,3.42944093,3344.7,3344.6,0.10145649]
["bitfinex","ETHUSD",1719281764220,3.42944093,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281764421,0.51753814,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281764623,2.91190261,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281765030,0.51753166,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281765216,2.91190261,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281765414,0.51754468,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281765618,2.91190261,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281765819,0.51753788,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281766120,3.0,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719281766324,0.51748897,3344.9,3344.5,2.39198]
["bitfinex","ETHUSD",1719281766534,3.0,3345.0,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281766735,2.2762,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281767031,1.09685379,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281767238,0.57936853,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281767451,0.51756624,3344.5,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281767649,0.51756624,3344.4,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281767975,0.57936853,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281768176,0.51756708,3344.5,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281768383,0.57936853,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281768702,0.51756715,3344.5,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281768841,0.57936853,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281769044,0.80312093,3344.5,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281769265,0.51756408,3344.4,3344.1,2.64851878]
["bitfinex","ETHUSD",1719281769947,0.51756408,3344.4,3343.4,5.06941878]
["bitfinex","ETHUSD",1719281770148,0.51756408,3344.4,3343.5,2.39269]
["bitfinex","ETHUSD",1719281770350,3.28555685,3344.5,3343.5,2.39269]
["bitfinex","ETHUSD",1719281770676,1.67089494,3344.4,3343.5,2.39269]
["bitfinex","ETHUSD",1719281771060,0.5175954,3344.3,3343.5,2.39269]
["bitfinex","ETHUSD",1719281771278,1.15329954,3344.4,3343.5,2.39269]
["bitfinex","ETHUSD",1719281771852,0.51760089,3344.3,3343.5,2.39269]
["bitfinex","ETHUSD",1719281772053,1.15329954,3344.4,3343.5,2.39269]
["bitfinex","ETHUSD",1719281772255,0.91824881,3344.3,3343.5,2.39269]
["bitfinex","ETHUSD",1719281772472,3.0,3344.5,3343.6,2.39262]
["bitfinex","ETHUSD",1719281772669,3.0,3344.5,3343.8,2.39248]
["bitfinex","ETHUSD",1719281772873,2.2762,3344.7,3344.1,2.39227]
["bitfinex","ETHUSD",1719281773194,3.0,3345.3,3344.2,2.39218]
["bitfinex","ETHUSD",1719281773489,2.17350487,3345.2,3344.2,2.39218]
["bitfinex","ETHUSD",1719281773695,3.07790336,3345.2,3344.3,2.39212]
["bitfinex","ETHUSD",1719281773872,2.69098103,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719281774078,2.69097065,3345.0,3344.3,2.39212]
["bitfinex","ETHUSD",1719281774385,3.0,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1719281774689,1.21492566,3345.2,3344.3,2.39212]
["bitfinex","ETHUSD",1719281774864,2.69093522,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719281775085,6.40550429,3345.0,3344.3,2.39212]
["bitfinex","ETHUSD",1719281775294,2.17350372,3344.9,3344.6,2.3919]
["bitfinex","ETHUSD",1719281775582,3.239136,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719281775583,3.0,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1719281775783,2.69077834,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719281775987,2.2629,3345.4,3344.6,2.39185]
["bitfinex","ETHUSD",1719281776204,2.69077032,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1719281776395,3.0,3345.2,3344.7,2.39182]
["bitfinex","ETHUSD",1719281776599,3.56497973,3345.4,3344.7,2.39182]
["bitfinex","ETHUSD",1719281776809,2.69061233,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1719281777013,0.56497973,3345.4,3344.7,2.39182]
["bitfinex","ETHUSD",1719281777219,2.17318024,3345.3,3345.1,2.3915]
["bitfinex","ETHUSD",1719281777415,0.38689733,3345.6,3344.8,0.10176248]
["bitfinex","ETHUSD",1719281777631,2.690503,3345.5,3344.8,0.10176248]
["bitfinex","ETHUSD",1719281777902,2.690503,3345.5,3344.5,2.39197]
["bitfinex","ETHUSD",1719281777903,2.690503,3345.4,3344.9,0.1017238]
["bitfinex","ETHUSD",1719281778206,2.690503,3345.4,3344.4,2.64851878]
["bitfinex","ETHUSD",1719281778207,2.4995,3345.2,3344.4,2.64851878]
["bitfinex","ETHUSD",1719281778368,2.690503,3345.1,3345.0,0.10158596]
["bitfinex","ETHUSD",1719281778573,3.78733603,3345.1,3344.4,2.64851878]
["bitfinex","ETHUSD",1719281778772,2.690503,3345.0,3344.4,2.64851878]
["bitfinex","ETHUSD",1719281778966,2.17309858,3344.9,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281779170,1.09683303,3345.1,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281779371,3.62846725,3345.0,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281779569,2.69100121,3344.9,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281779806,0.93746604,3345.0,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281779807,2.69100121,3344.8,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281780006,0.60200973,3344.7,3344.5,0.10174967]
["bitfinex","ETHUSD",1719281780907,2.3301,3344.5,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281781114,2.69119801,3344.4,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281781277,3.43252381,3344.3,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281781476,2.69119801,3344.2,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281781697,0.7413258,3344.3,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281781885,2.6916122,3344.2,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281782090,0.7413258,3344.3,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281782499,0.51761041,3344.2,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281782707,0.7413258,3344.3,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281782887,0.51760526,3344.2,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281783446,1.03521085,3344.2,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281783586,0.51760526,3344.2,3343.8,5.04098878]
["bitfinex","ETHUSD",1719281784703,0.51760526,3344.2,3343.8,2.64851878]
["bitfinex","ETHUSD",1719281784912,0.51760526,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281785216,0.5176168,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1719281785414,0.51760526,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281785596,0.51761414,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1719281785790,0.51760526,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281785990,0.51761276,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1719281786203,0.51760526,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281786415,0.51761422,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1719281786616,0.51760526,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281787322,0.51760526,3344.2,3343.7,2.39254]
["bitfinex","ETHUSD",1719281787544,0.51760526,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1719281790153,0.51760526,3344.2,3343.6,2.39258]
["bitfinex","ETHUSD",1719281790360,0.51758456,3344.1,3343.6,2.39258]
["bitfinex","ETHUSD",1719281790518,0.51760526,3344.2,3343.6,2.39258]
["bitfinex","ETHUSD",1719281790876,0.51758977,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719281791158,0.51760526,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719281791318,0.51758838,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719281791656,0.51760526,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719281791858,0.51758843,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719281792030,0.51760526,3344.2,3343.8,0.10226849]
["bitfinex","ETHUSD",1719281792225,0.51758857,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719281792559,0.51760526,3344.2,3343.8,0.10226849]
["bitfinex","ETHUSD",1719281792854,0.51758893,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719281793030,0.51760526,3344.2,3343.9,0.10222978]
["bitfinex","ETHUSD",1719281793234,0.51759594,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1719281793449,0.51760934,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1719281793759,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281794008,0.5176111,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281794195,0.5176111,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281794400,0.5176111,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281794718,0.81852579,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281795008,0.51761595,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281795171,0.51761595,3343.9,3343.5,2.39268]
["bitfinex","ETHUSD",1719281795374,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281795718,0.51762405,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281795901,0.51762405,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281796088,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281796292,0.51761806,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281796480,0.51761806,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281796675,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281796876,0.51762076,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281797071,0.51762076,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281797284,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281797483,0.5176169,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281797694,0.5176169,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281798103,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281798318,0.51761668,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281798522,0.51761668,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281798698,0.51760526,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281799030,0.51761675,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281799329,0.51761675,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281799483,0.51761675,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281801132,0.51761706,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281801294,0.35176053,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281801490,0.517617,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281801807,0.517617,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281802129,1.12518871,3344.5,3343.5,2.39268]
["bitfinex","ETHUSD",1719281802332,2.69155257,3344.4,3343.5,2.39268]
["bitfinex","ETHUSD",1719281802491,2.69155257,3344.3,3343.5,2.39268]
["bitfinex","ETHUSD",1719281802826,3.0732656,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281803040,2.69159147,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281803191,2.69159147,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719281803384,1.12518871,3344.5,3343.5,2.39268]
["bitfinex","ETHUSD",1719281803626,3.35144157,3344.4,3343.5,2.39268]
["bitfinex","ETHUSD",1719281803851,2.69160073,3344.3,3343.5,2.39268]
["bitfinex","ETHUSD",1719281804042,2.17398521,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1719281804202,2.69161688,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1719281804390,2.17399825,3344.0,3343.4,2.64851878]
["bitfinex","ETHUSD",1719281804596,0.8254845,3343.9,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281804900,2.69163133,3343.8,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281805131,2.69163133,3343.7,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281805316,3.30785142,3343.9,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281805317,2.69163133,3343.6,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281805519,2.69163133,3343.5,3342.9,2.39307]
["bitfinex","ETHUSD",1719281805732,0.81929014,3343.8,3343.1,2.39298]
["bitfinex","ETHUSD",1719281806031,2.69193682,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1719281806237,2.69193682,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1719281806567,2.17425204,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1719281806852,0.81929014,3343.8,3343.1,2.39298]
["bitfinex","ETHUSD",1719281807214,0.81929014,3343.8,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281807215,2.69198836,3343.7,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281807431,2.69198836,3343.6,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281807643,0.51769007,3343.5,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281807943,0.41271416,3343.7,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281808149,2.69193763,3343.6,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281808463,2.69194609,3343.5,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281808740,0.41271416,3343.7,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281808960,2.69195375,3343.6,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281809162,2.69195375,3343.5,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281809454,0.51768351,3343.4,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281809622,0.41271416,3343.7,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281809623,0.51768351,3343.6,3343.2,0.10273886]
["bitfinex","ETHUSD",1719281809955,2.69206905,3343.5,3342.8,5.04169878]
["bitfinex","ETHUSD",1719281810115,0.45398557,3343.6,3343.3,0.10301431]
["bitfinex","ETHUSD",1719281810307,5.18296394,3343.5,3342.8,5.04169878]
["bitfinex","ETHUSD",1719281810541,2.69226394,3343.4,3342.8,5.04169878]
["bitfinex","ETHUSD",1719281810741,2.69227929,3343.3,3342.8,5.04169878]
["bitfinex","ETHUSD",1719281810915,0.51774601,3343.2,3342.8,5.04169878]
["bitfinex","ETHUSD",1719281811120,2.83609856,3343.5,3342.8,2.39318]
["bitfinex","ETHUSD",1719281811319,2.69227899,3343.4,3342.8,2.39318]
["bitfinex","ETHUSD",1719281811553,3.2905153,3343.3,3342.8,2.39318]
["bitfinex","ETHUSD",1719281811718,0.51774596,3343.2,3342.7,2.3422]
["bitfinex","ETHUSD",1719281811929,0.59823631,3343.3,3342.5,4.78675]
["bitfinex","ETHUSD",1719281812244,0.51774964,3343.2,3342.5,4.78675]
["bitfinex","ETHUSD",1719281812441,0.59823631,3343.3,3342.5,2.39335]
["bitfinex","ETHUSD",1719281812647,0.51774658,3343.2,3342.6,2.39334]
["bitfinex","ETHUSD",1719281812966,0.59823631,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281813328,2.83609856,3343.5,3342.6,2.39334]
["bitfinex","ETHUSD",1719281813627,2.69226982,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719281813819,0.51774419,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281814034,2.83609856,3343.5,3342.6,2.39334]
["bitfinex","ETHUSD",1719281814324,2.69224656,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719281814623,0.51773972,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281814962,0.56827041,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719281815124,0.51773882,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281815327,0.56827041,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719281815547,0.51773689,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281815865,0.56827041,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719281816064,0.51773749,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281816438,0.56827041,3343.4,3342.6,2.39334]
["bitfinex","ETHUSD",1719281816623,0.51773959,3343.3,3342.6,2.39334]
["bitfinex","ETHUSD",1719281816985,3.08459691,3343.2,3342.4,2.64851878]
["bitfinex","ETHUSD",1719281817120,2.69238605,3343.1,3342.4,2.64851878]
["bitfinex","ETHUSD",1719281817321,2.69238605,3343.0,3342.4,2.64851878]
["bitfinex","ETHUSD",1719281817522,0.39221086,3343.2,3342.4,2.64851878]
["bitfinex","ETHUSD",1719281817523,0.51773959,3342.9,3342.4,2.64851878]
["bitfinex","ETHUSD",1719281817747,0.27850609,3343.1,3342.4,2.64851878]
["bitfinex","ETHUSD",1719281817967,2.69260681,3343.0,3342.4,5.04196878]
["bitfinex","ETHUSD",1719281818188,0.517809,3342.9,3342.7,2.39327]
["bitfinex","ETHUSD",1719281818474,3.0,3343.4,3342.7,2.2687]
["bitfinex","ETHUSD",1719281818619,0.5177497,3343.3,3343.0,2.39304]
["bitfinex","ETHUSD",1719281818827,3.0,3343.8,3343.0,2.39304]
["bitfinex","ETHUSD",1719281819136,2.69209378,3343.7,3343.0,2.39304]
["bitfinex","ETHUSD",1719281819336,3.0,3343.6,3343.0,2.39304]
["bitfinex","ETHUSD",1719281819558,0.5177094,3343.6,3343.0,2.39304]
["bitfinex","ETHUSD",1719281819724,1.1291767,3343.7,3343.0,2.39304]
["bitfinex","ETHUSD",1719281819931,0.51770947,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1719281820245,3.0,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1719281820437,0.51770087,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1719281820761,1.1291767,3343.7,3343.1,1.097]
["bitfinex","ETHUSD",1719281820921,3.39491198,3343.6,3343.1,1.097]
["bitfinex","ETHUSD",1719281821121,3.51770223,3343.5,3343.1,1.097]
["bitfinex","ETHUSD",1719281821364,0.51770223,3343.4,3343.3,1.097]
["bitfinex","ETHUSD",1719281821528,0.51770223,3343.4,3343.3,3.4837]
["bitfinex","ETHUSD",1719281821721,4.16,3344.3,3343.4,2.39275]
["bitfinex","ETHUSD",1719281821924,4.16,3344.3,3343.6,1.097]
["bitfinex","ETHUSD",1719281821925,3.58028686,3344.2,3343.6,1.097]
["bitfinex","ETHUSD",1719281822224,5.69168786,3344.1,3343.7,0.09598834]
["bitfinex","ETHUSD",1719281822420,6.76571655,3344.0,3343.7,0.09598834]
["bitfinex","ETHUSD",1719281822624,2.69168786,3343.9,3343.6,1.097]
["bitfinex","ETHUSD",1719281822971,3.51763228,3343.8,3343.6,1.097]
["bitfinex","ETHUSD",1719281823126,3.888599,3344.2,3343.6,1.097]
["bitfinex","ETHUSD",1719281823326,3.539589,3344.1,3343.6,1.097]
["bitfinex","ETHUSD",1719281823637,5.6916291,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719281823835,0.51762112,3343.9,3343.6,1.097]
["bitfinex","ETHUSD",1719281824225,0.51762112,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719281824425,2.17401104,3343.9,3343.6,1.097]
["bitfinex","ETHUSD",1719281824626,0.58965589,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719281824867,2.69163136,3343.9,3343.6,1.097]
["bitfinex","ETHUSD",1719281825176,0.58965589,3344.0,3343.6,1.097]
["bitfinex","ETHUSD",1719281825372,0.51762086,3343.9,3343.8,1.097]
["bitfinex","ETHUSD",1719281825673,4.16,3344.3,3343.8,1.097]
["bitfinex","ETHUSD",1719281825986,2.69150978,3344.2,3343.8,1.097]
["bitfinex","ETHUSD",1719281826136,2.69150978,3344.1,3343.8,1.097]
["bitfinex","ETHUSD",1719281826462,2.17391175,3344.0,3343.8,1.097]
["bitfinex","ETHUSD",1719281826670,0.91855098,3344.2,3343.8,1.097]
["bitfinex","ETHUSD",1719281826833,2.69151902,3344.1,3343.9,2.39235]
["bitfinex","ETHUSD",1719281827041,4.16,3344.3,3343.9,2.39235]
["bitfinex","ETHUSD",1719281827259,2.69141359,3344.2,3343.9,2.39235]
["bitfinex","ETHUSD",1719281827459,2.69141359,3344.1,3343.9,2.39235]
["bitfinex","ETHUSD",1719281827666,2.02438973,3344.3,3343.9,2.39235]
["bitfinex","ETHUSD",1719281827873,2.6913795,3344.2,3343.8,1.097]
["bitfinex","ETHUSD",1719281828071,0.77157692,3344.2,3343.3,2.3867]
["bitfinex","ETHUSD",1719281828271,4.97801748,3344.1,3343.2,5.04135878]
["bitfinex","ETHUSD",1719281828479,5.69161748,3344.0,3343.2,2.64851878]
["bitfinex","ETHUSD",1719281828682,2.69161748,3343.9,3343.2,2.64851878]
["bitfinex","ETHUSD",1719281828897,2.17399874,3343.8,3343.2,2.64851878]
["bitfinex","ETHUSD",1719281829053,2.69161748,3343.8,3343.2,2.64851878]
["bitfinex","ETHUSD",1719281829255,3.78861748,3343.7,3343.2,2.64851878]
["bitfinex","ETHUSD",1719281829482,9.02614328,3343.6,3343.3,0.09573435]
["bitfinex","ETHUSD",1719281829684,2.69173253,3343.5,3343.3,0.09573435]
["bitfinex","ETHUSD",1719281829873,2.69173253,3343.4,3343.3,0.09573435]
["bitfinex","ETHUSD",1719281830080,2.69173253,3343.4,3343.1,1.097]
["bitfinex","ETHUSD",1719281830388,3.91811075,3343.6,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281830598,0.91811075,3343.6,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281830762,2.69202638,3343.5,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281831098,0.91811075,3343.6,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281831255,2.69197225,3343.5,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281831453,0.91811075,3343.6,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281831786,3.3837576,3343.5,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281832092,2.69194652,3343.4,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281832287,2.1742645,3343.3,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281832587,2.1742645,3343.4,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281832762,2.1742645,3343.4,3343.1,1.097]
["bitfinex","ETHUSD",1719281832967,2.1742645,3343.4,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281833148,3.0,3343.7,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281833356,2.6919932,3343.6,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281833689,2.69200505,3343.5,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281833866,2.69200505,3343.4,3343.2,0.09577307]
["bitfinex","ETHUSD",1719281834192,0.6,3343.6,3342.9,1.097]
["bitfinex","ETHUSD",1719281834367,2.69210683,3343.5,3342.9,1.097]
["bitfinex","ETHUSD",1719281834573,2.69210683,3343.4,3343.0,2.39303]
["bitfinex","ETHUSD",1719281834780,0.6,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1719281835093,2.69202156,3343.5,3343.0,1.097]
["bitfinex","ETHUSD",1719281835295,2.69202156,3343.4,3343.0,1.097]
["bitfinex","ETHUSD",1719281835477,2.69202156,3343.3,3343.0,1.097]
["bitfinex","ETHUSD",1719281835673,2.4835,3343.4,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281835874,6.06652921,3343.3,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281836078,2.69217921,3343.2,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281836262,2.69217921,3343.1,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281836466,2.17445244,3343.0,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281836670,2.69248182,3342.9,3342.8,2.64851878]
["bitfinex","ETHUSD",1719281836865,2.69248182,3342.9,3342.5,1.097]
["bitfinex","ETHUSD",1719281837068,1.03945073,3343.2,3342.8,0.09592799]
["bitfinex","ETHUSD",1719281837368,2.69238135,3343.1,3342.9,1.19288926]
["bitfinex","ETHUSD",1719281837567,2.4623,3343.8,3343.0,5.96698]
["bitfinex","ETHUSD",1719281837889,2.69205808,3343.6,3343.2,1.097]
["bitfinex","ETHUSD",1719281838088,2.69205808,3343.5,3343.1,0.0958118]
["bitfinex","ETHUSD",1719281838289,5.69205808,3343.4,3343.3,0.09598166]
["bitfinex","ETHUSD",1719281838601,5.69213181,3343.4,3343.3,0.09598166]
["bitfinex","ETHUSD",1719281838770,5.69213181,3343.4,3343.0,1.097]
["bitfinex","ETHUSD",1719281839087,2.17437505,3343.3,3342.9,1.097]
["bitfinex","ETHUSD",1719281839404,0.51774579,3343.2,3343.0,0.09499635]
["bitfinex","ETHUSD",1719281839607,3.0,3343.5,3343.0,1.19199635]
["bitfinex","ETHUSD",1719281839608,2.17437505,3343.1,3343.0,1.19199635]
["bitfinex","ETHUSD",1719281839918,3.0,3343.5,3343.0,3.49006]
["bitfinex","ETHUSD",1719281840199,2.69193958,3343.4,3343.0,1.19201941]
["bitfinex","ETHUSD",1719281840389,2.69196237,3343.3,3343.0,1.19201941]
["bitfinex","ETHUSD",1719281840585,0.28491973,3343.6,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281840887,2.69208905,3343.5,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281841094,5.69208905,3343.4,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281841272,2.17437975,3343.3,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281841470,3.28491973,3343.6,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281841778,2.6920843,3343.5,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281841973,5.6920843,3343.4,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281842183,2.17432262,3343.3,3343.0,3.58506941]
["bitfinex","ETHUSD",1719281842476,2.17432262,3343.3,3343.2,1.097]
["bitfinex","ETHUSD",1719281842726,2.88239733,3344.2,3343.6,2.39263]
["bitfinex","ETHUSD",1719281843025,2.69167635,3344.1,3343.8,1.097]
["bitfinex","ETHUSD",1719281843384,0.51763006,3344.0,3343.9,0.09460835]
["bitfinex","ETHUSD",1719281843585,2.17404629,3344.0,3343.9,0.09460835]
["bitfinex","ETHUSD",1719281843804,0.51759298,3344.0,3343.9,0.09460835]
["bitfinex","ETHUSD",1719281844210,2.17404629,3344.0,3343.9,0.09460835]
["bitfinex","ETHUSD",1719281844796,2.69164351,3344.0,3343.5,4.7149]
["bitfinex","ETHUSD",1719281845129,2.17404629,3343.9,3343.5,4.7149]
["bitfinex","ETHUSD",1719281845344,0.15468973,3344.2,3343.5,4.7149]
["bitfinex","ETHUSD",1719281845706,2.6915874,3344.1,3343.5,4.7149]
["bitfinex","ETHUSD",1719281846024,0.51761296,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1719281846227,2.69152133,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1719281846527,1.16,3344.3,3343.6,2.39262]
["bitfinex","ETHUSD",1719281846720,2.6915075,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719281847023,2.6915075,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1719281847230,2.69150972,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1719281847550,1.16,3344.3,3343.9,2.39235]
["bitfinex","ETHUSD",1719281847693,2.69142871,3344.2,3343.9,2.39235]
["bitfinex","ETHUSD",1719281848026,1.16,3344.3,3343.9,2.39235]
["bitfinex","ETHUSD",1719281848191,2.69126771,3344.2,3343.9,2.39235]
["bitfinex","ETHUSD",1719281848387,2.17370975,3344.1,3343.9,2.39235]
["bitfinex","ETHUSD",1719281848620,1.16,3344.3,3343.9,2.39235]
["bitfinex","ETHUSD",1719281848800,2.17372692,3344.2,3343.9,2.39235]
["bitfinex","ETHUSD",1719281849888,1.16,3344.3,3343.7,2.39253]
["bitfinex","ETHUSD",1719281850216,1.16,3344.3,3344.0,2.39229]
["bitfinex","ETHUSD",1719281850612,1.16,3344.3,3344.1,2.39225]
["bitfinex","ETHUSD",1719281851247,1.16,3344.3,3343.5,4.71484]
["bitfinex","ETHUSD",1719281851460,2.17379299,3344.2,3343.6,2.39261]
["bitfinex","ETHUSD",1719281851771,2.17379299,3344.2,3343.7,2.39249]
["bitfinex","ETHUSD",1719281851909,2.17379299,3344.2,3343.8,0.09434736]
["bitfinex","ETHUSD",1719281852113,2.17379299,3344.2,3343.7,2.39249]
["bitfinex","ETHUSD",1719281852443,2.17379299,3344.2,3343.8,0.09434736]
["bitfinex","ETHUSD",1719281852859,2.17379299,3344.2,3343.7,2.39249]
["bitfinex","ETHUSD",1719281853023,2.17379299,3344.2,3343.9,0.09430865]
["bitfinex","ETHUSD",1719281853345,2.17379299,3344.2,3343.8,0.09434736]
["bitfinex","ETHUSD",1719281853547,2.17379299,3344.2,3344.0,0.09426994]
["bitfinex","ETHUSD",1719281853751,1.16,3344.3,3343.9,0.15411631]
["bitfinex","ETHUSD",1719281854090,0.38689733,3345.2,3344.2,2.39213]
["bitfinex","ETHUSD",1719281854091,3.0,3344.8,3344.2,2.39213]
["bitfinex","ETHUSD",1719281854212,2.69101006,3344.7,3344.3,2.39212]
["bitfinex","ETHUSD",1719281854556,0.6166028,3345.1,3344.3,2.48606306]
["bitfinex","ETHUSD",1719281854773,0.6166028,3345.1,3344.4,2.39204]
["bitfinex","ETHUSD",1719281855049,3.6261425,3345.0,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281855253,0.93516001,3345.0,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281855456,0.51749558,3344.9,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281855613,2.69097725,3344.8,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281855814,1.02867601,3344.9,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281856050,2.69094668,3344.8,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281856250,1.02867601,3344.9,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281856578,2.85552616,3344.8,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281856778,0.16452788,3344.8,3344.5,0.09386566]
["bitfinex","ETHUSD",1719281856998,0.16452788,3344.8,3344.1,4.81336]
["bitfinex","ETHUSD",1719281857154,0.16452788,3344.8,3344.6,0.09382697]
["bitfinex","ETHUSD",1719281857155,0.55142521,3344.8,3344.6,0.09382697]
["bitfinex","ETHUSD",1719281857353,3.07798441,3344.7,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281857561,2.69108708,3344.6,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281857858,0.84490745,3344.7,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281858079,2.69128684,3344.6,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281858248,0.84490745,3344.7,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281858447,2.89510713,3344.6,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281858672,2.17373903,3344.5,3343.9,5.04092878]
["bitfinex","ETHUSD",1719281859465,0.20381113,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1719281859665,2.1737511,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1719281859867,0.84490745,3344.7,3343.9,2.39241]
["bitfinex","ETHUSD",1719281860063,2.69130416,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1719281860263,2.17374643,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1719281860585,0.84490745,3344.7,3343.9,2.39241]
["bitfinex","ETHUSD",1719281860743,2.69131195,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1719281860940,0.37007473,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1719281861146,2.17375171,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1719281861372,0.45801012,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719281861770,3.0,3345.1,3344.1,2.39226]
["bitfinex","ETHUSD",1719281861952,2.69118412,3345.0,3344.1,2.39226]
["bitfinex","ETHUSD",1719281862280,5.69118412,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719281862485,2.69118412,3344.8,3344.1,2.39226]
["bitfinex","ETHUSD",1719281862657,2.69118412,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719281862862,0.26911841,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719281863048,3.0,3345.1,3344.1,2.39226]
["bitfinex","ETHUSD",1719281863255,2.69118249,3345.0,3344.1,2.39226]
["bitfinex","ETHUSD",1719281863456,5.69118249,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719281863660,2.69118249,3344.8,3344.1,2.39226]
["bitfinex","ETHUSD",1719281863950,0.517535,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1719281864167,2.17364701,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1719281864369,4.16778473,3345.1,3344.1,2.39226]
["bitfinex","ETHUSD",1719281864570,2.6911707,3345.0,3344.1,2.39226]
["bitfinex","ETHUSD",1719281864883,4.16778473,3345.1,3344.2,3.48817]
["bitfinex","ETHUSD",1719281864884,5.6911707,3344.9,3344.2,3.48817]
["bitfinex","ETHUSD",1719281865086,2.6911707,3344.8,3344.2,3.48817]
["bitfinex","ETHUSD",1719281865308,2.6911707,3344.7,3344.2,3.48817]
["bitfinex","ETHUSD",1719281865597,4.096,3344.9,3344.0,2.39233]
["bitfinex","ETHUSD",1719281865757,0.52637847,3344.8,3344.0,3.48833]
["bitfinex","ETHUSD",1719281865956,2.69123812,3344.7,3344.1,2.39227]
["bitfinex","ETHUSD",1719281866289,0.52637847,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1719281866591,2.69105175,3344.7,3344.2,2.39219]
["bitfinex","ETHUSD",1719281866812,0.51750995,3344.7,3344.2,2.39219]
["bitfinex","ETHUSD",1719281867104,1.096,3345.0,3344.2,2.39219]
["bitfinex","ETHUSD",1719281867105,3.0,3345.0,3344.4,4.82745]
["bitfinex","ETHUSD",1719281867319,2.17351022,3344.9,3344.6,2.3919]
["bitfinex","ETHUSD",1719281867514,0.51750243,3344.9,3344.6,2.3919]
["bitfinex","ETHUSD",1719281867792,3.0,3345.1,3344.7,0.09358747]
["bitfinex","ETHUSD",1719281868085,0.5174557,3345.0,3344.7,0.09358747]
["bitfinex","ETHUSD",1719281868292,3.38689733,3345.3,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281868496,2.69072986,3345.2,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281868667,5.69072986,3345.1,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281868859,0.51744805,3345.0,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281869114,0.51744805,3345.2,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281869318,2.69080308,3345.1,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281869532,0.51744805,3345.0,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281869843,0.43015255,3345.2,3344.7,2.48541747]
["bitfinex","ETHUSD",1719281870352,2.69081936,3345.1,3344.7,0.09358747]
["bitfinex","ETHUSD",1719281870554,0.51745291,3345.0,3344.5,3.48798]
["bitfinex","ETHUSD",1719281870716,0.51745291,3345.0,3344.5,2.39198]
["bitfinex","ETHUSD",1719281870915,0.51745291,3345.0,3344.6,0.09362617]
["bitfinex","ETHUSD",1719281871123,1.096,3344.9,3344.6,0.09362617]
["bitfinex","ETHUSD",1719281871317,0.51745291,3344.8,3344.1,5.04073878]
["bitfinex","ETHUSD",1719281871838,0.51745291,3344.8,3344.2,2.48596095]
["bitfinex","ETHUSD",1719281872057,0.51745291,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281872369,0.51745291,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281872515,0.51745291,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281872716,0.51745291,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281872920,0.51745291,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281873231,0.51749984,3344.7,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281873456,5.94341808,3345.0,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281873774,0.51749817,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281873953,0.51749817,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281874257,0.51749817,3344.7,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281874559,0.51749817,3344.6,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281874767,5.2996,3345.0,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281875066,0.51749937,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281875260,0.51749937,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281875464,0.51749937,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281875762,0.51749937,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281876061,0.51749937,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281876365,6.18399098,3345.0,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281876366,0.51750754,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281876537,0.51750754,3344.7,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281876863,0.51750754,3344.6,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281877070,6.18399098,3345.0,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281877248,0.51750083,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281877562,0.51750083,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281877760,0.51750083,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281877973,0.51750083,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281878130,0.51750083,3344.9,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281879258,0.51750938,3344.8,3344.2,3.58196095]
["bitfinex","ETHUSD",1719281879582,0.51750938,3344.7,3344.2,0.09378095]
["bitfinex","ETHUSD",1719281879728,0.51750938,3344.6,3344.2,1.18978095]
["bitfinex","ETHUSD",1719281879933,0.51750938,3344.9,3344.2,1.18978095]
["bitfinex","ETHUSD",1719281880243,0.51750938,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719281880432,0.51750938,3345.2,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281880626,3.0,3345.3,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281880627,3.73650001,3345.1,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281880831,0.51750938,3345.0,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281881058,0.51750938,3344.9,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281881356,0.51750938,3344.8,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281881576,0.40455777,3345.0,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281881764,0.51747565,3344.9,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281882064,0.40455777,3345.0,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281882065,0.51747441,3344.8,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281882239,1.2639354,3344.8,3344.7,0.09348872]
["bitfinex","ETHUSD",1719281882448,1.2639354,3344.8,3344.3,1.096]
["bitfinex","ETHUSD",1719281882449,3.4374778,3344.8,3344.3,1.096]
["bitfinex","ETHUSD",1719281882649,0.51747441,3344.7,3344.3,1.096]
["bitfinex","ETHUSD",1719281882962,3.40455777,3345.0,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281882963,0.51747441,3344.6,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281883140,0.51747441,3344.9,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281883336,2.17353787,3344.8,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281883540,2.69104713,3344.7,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281883743,0.51750901,3344.6,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281883946,0.51750901,3344.9,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281884248,2.69104363,3344.8,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281884455,0.51751061,3344.7,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281884763,0.51750706,3344.6,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281885070,0.51750706,3344.5,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281885269,0.51750706,3344.9,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281885432,2.69107006,3344.8,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281885635,2.69107006,3344.7,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281885827,2.69107006,3344.6,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281886028,0.51750706,3344.5,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281886267,0.51750706,3344.9,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281886480,2.69106415,3344.8,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281886631,2.69106415,3344.7,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281886978,2.69106415,3344.6,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281887135,2.6910697,3344.5,3344.4,0.09358834]
["bitfinex","ETHUSD",1719281887530,2.17360467,3344.5,3344.4,2.48563834]
["bitfinex","ETHUSD",1719281887727,0.51752492,3344.5,3344.4,2.48563834]
["bitfinex","ETHUSD",1719281887952,3.0,3345.0,3344.4,2.48563834]
["bitfinex","ETHUSD",1719281888157,2.69082944,3344.9,3344.5,1.096]
["bitfinex","ETHUSD",1719281888384,2.69082944,3344.8,3344.7,3.3871]
["bitfinex","ETHUSD",1719281888597,2.69082944,3344.8,3344.7,8.26427859]
["bitfinex","ETHUSD",1719281888797,3.0,3345.7,3345.2,2.39144]
["bitfinex","ETHUSD",1719281889012,2.69031251,3345.6,3345.4,1.096]
["bitfinex","ETHUSD",1719281889156,2.69031251,3345.5,3345.4,1.096]
["bitfinex","ETHUSD",1719281889896,2.69031251,3345.5,3345.4,3.48734]
["bitfinex","ETHUSD",1719281890097,3.0,3346.1,3345.4,3.48734]
["bitfinex","ETHUSD",1719281890398,3.77983868,3346.1,3345.7,1.096]
["bitfinex","ETHUSD",1719281890696,2.69002132,3346.0,3345.7,1.096]
["bitfinex","ETHUSD",1719281890856,0.51731179,3346.0,3345.7,1.096]
["bitfinex","ETHUSD",1719281891057,2.68999806,3345.9,3345.7,1.096]
["bitfinex","ETHUSD",1719281891409,2.68999806,3345.8,3345.7,1.096]
["bitfinex","ETHUSD",1719281891557,2.17269074,3345.8,3345.7,1.096]
["bitfinex","ETHUSD",1719281891987,5.17269074,3346.3,3345.7,1.096]
["bitfinex","ETHUSD",1719281892212,2.68997163,3346.2,3345.7,1.096]
["bitfinex","ETHUSD",1719281892506,3.37881002,3346.1,3345.7,1.096]
["bitfinex","ETHUSD",1719281892715,0.51730237,3346.0,3345.9,1.096]
["bitfinex","ETHUSD",1719281892856,1.16,3346.7,3345.9,3.48698]
["bitfinex","ETHUSD",1719281892857,0.51730237,3346.5,3345.9,3.48698]
["bitfinex","ETHUSD",1719281893053,0.51730237,3346.5,3346.1,1.096]
["bitfinex","ETHUSD",1719281893054,2.68968353,3346.4,3346.1,1.096]
["bitfinex","ETHUSD",1719281893295,2.1724367,3346.3,3346.1,1.096]
["bitfinex","ETHUSD",1719281893497,2.1724367,3346.3,3345.9,3.48698]
["bitfinex","ETHUSD",1719281893791,0.20641997,3346.5,3345.9,3.48698]
["bitfinex","ETHUSD",1719281893963,2.60902223,3346.4,3345.9,3.48698]
["bitfinex","ETHUSD",1719281894159,0.436642,3346.4,3345.9,3.48698]
["bitfinex","ETHUSD",1719281894854,0.20641997,3346.5,3345.9,3.48698]
["bitfinex","ETHUSD",1719281895803,0.20641997,3346.5,3346.0,2.3909]
["bitfinex","ETHUSD",1719281896297,1.16,3346.7,3346.1,3.48677]
["bitfinex","ETHUSD",1719281896810,1.16,3346.7,3346.2,2.39075]
["bitfinex","ETHUSD",1719281896972,1.16,3346.7,3346.3,0.09041683]
["bitfinex","ETHUSD",1719281898670,1.16,3346.7,3346.3,1.18641683]
["bitfinex","ETHUSD",1719281899578,1.16,3346.7,3346.4,2.39062]
["bitfinex","ETHUSD",1719281899782,1.16,3346.7,3346.5,0.0899062]
["bitfinex","ETHUSD",1719281900109,1.16,3346.7,3346.3,2.39068]
["bitfinex","ETHUSD",1719281900597,1.16,3346.7,3346.4,0.08994485]
["bitfinex","ETHUSD",1719281900797,1.16,3346.7,3346.4,2.39061]
["bitfinex","ETHUSD",1719281901005,1.16,3346.7,3346.5,0.0899062]
["bitfinex","ETHUSD",1719281902405,1.16,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1719281902710,3.0,3347.1,3346.6,2.47968113]
["bitfinex","ETHUSD",1719281903007,5.451,3347.5,3346.8,1.096]
["bitfinex","ETHUSD",1719281903197,0.48925127,3347.4,3346.6,3.57568113]
["bitfinex","ETHUSD",1719281903397,0.48925127,3347.4,3346.6,3.48648]
["bitfinex","ETHUSD",1719281903598,0.48925127,3347.4,3346.7,0.08916248]
["bitfinex","ETHUSD",1719281903905,0.93271486,3347.3,3346.7,0.08916248]
["bitfinex","ETHUSD",1719281908878,2.41561219,3347.3,3346.7,0.08916248]
["bitfinex","ETHUSD",1719281909138,4.096,3347.1,3346.0,2.3696]
["bitfinex","ETHUSD",1719281909311,3.53366122,3347.0,3346.8,0.08902869]
["bitfinex","ETHUSD",1719281909611,3.53366122,3347.0,3346.4,2.39062]
["bitfinex","ETHUSD",1719281909803,3.53366122,3347.0,3346.4,3.48662]
["bitfinex","ETHUSD",1719281910111,1.08056122,3347.0,3346.5,0.08913479]
["bitfinex","ETHUSD",1719281910820,1.08056122,3347.0,3346.5,1.18513479]
["bitfinex","ETHUSD",1719281912786,0.74674586,3346.9,3346.5,0.08913479]
["bitfinex","ETHUSD",1719281912983,0.74674586,3346.9,3346.4,1.096]
["bitfinex","ETHUSD",1719281913187,0.74674586,3346.9,3346.5,0.08911835]
["bitfinex","ETHUSD",1719281918607,0.51718475,3346.8,3346.5,0.08911835]
["bitfinex","ETHUSD",1719281918805,0.74674586,3346.9,3346.5,0.08911835]
["bitfinex","ETHUSD",1719281919204,3.0,3347.1,3346.5,0.08911835]
["bitfinex","ETHUSD",1719281919411,0.51716731,3347.0,3346.5,2.47966835]
["bitfinex","ETHUSD",1719281919595,0.51715394,3346.9,3346.6,1.096]
["bitfinex","ETHUSD",1719281919794,3.0,3347.2,3346.7,0.0890509]
["bitfinex","ETHUSD",1719281919994,0.51714955,3347.1,3346.8,1.096]
["bitfinex","ETHUSD",1719281920195,0.51714955,3347.0,3346.9,0.08897362]
["bitfinex","ETHUSD",1719281920739,3.0,3347.3,3346.9,0.08897362]
["bitfinex","ETHUSD",1719281921030,0.51714883,3347.2,3346.9,0.08897362]
["bitfinex","ETHUSD",1719281922145,0.51714883,3347.2,3346.7,2.39039]
["bitfinex","ETHUSD",1719281922646,0.51714883,3347.2,3346.8,0.08901226]
["bitfinex","ETHUSD",1719281923712,0.51714616,3347.1,3346.8,0.08901226]
["bitfinex","ETHUSD",1719281923911,0.51714616,3347.0,3346.8,0.08901226]
["bitfinex","ETHUSD",1719281924142,0.51714616,3347.2,3346.8,0.08901226]
["bitfinex","ETHUSD",1719281926421,0.51714616,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1719281926636,0.51714616,3347.2,3347.1,8.43340355]
["bitfinex","ETHUSD",1719281926962,4.15,3348.1,3347.6,2.38977]
["bitfinex","ETHUSD",1719281927164,0.51700767,3348.0,3347.6,3.48577]
["bitfinex","ETHUSD",1719281927312,0.51700767,3348.0,3347.7,0.08856945]
["bitfinex","ETHUSD",1719281927712,1.03401684,3348.0,3347.6,3.48577]
["bitfinex","ETHUSD",1719281928035,0.51700767,3348.0,3347.7,0.08856945]
["bitfinex","ETHUSD",1719281928216,0.51700767,3348.0,3347.6,3.48577]
["bitfinex","ETHUSD",1719281928417,0.51700767,3348.0,3347.8,1.096]
["bitfinex","ETHUSD",1719281928614,0.51700767,3348.0,3347.9,0.08849221]
["bitfinex","ETHUSD",1719281929824,0.903905,3348.0,3347.9,0.08849221]
["bitfinex","ETHUSD",1719281930045,0.903905,3348.0,3347.6,3.48576]
["bitfinex","ETHUSD",1719281930213,0.903905,3348.0,3347.7,0.08834313]
["bitfinex","ETHUSD",1719281930429,0.903905,3348.0,3347.6,3.48576]
["bitfinex","ETHUSD",1719281930757,0.903905,3348.0,3347.7,0.08834313]
["bitfinex","ETHUSD",1719281931131,0.903905,3348.0,3347.6,3.48576]
["bitfinex","ETHUSD",1719281931327,0.903905,3348.0,3347.8,0.08830451]
["bitfinex","ETHUSD",1719281931685,0.903905,3348.0,3347.6,3.48576]
["bitfinex","ETHUSD",1719281931686,0.903905,3348.0,3347.9,0.0882659]
["bitfinex","ETHUSD",1719281932174,0.903905,3348.0,3347.6,2.38976]
["bitfinex","ETHUSD",1719281932314,0.51700767,3348.0,3347.9,2.4778159]
["bitfinex","ETHUSD",1719281932656,0.51700767,3348.0,3347.9,3.5738159]
["bitfinex","ETHUSD",1719281932875,0.51700767,3348.0,3347.9,2.4778159]
["bitfinex","ETHUSD",1719281937159,0.51700767,3348.0,3347.9,0.0882659]
["bitfinex","ETHUSD",1719281937525,0.51700767,3348.0,3347.6,3.48576]
["bitfinex","ETHUSD",1719281937720,0.51700767,3348.0,3347.9,0.08793136]
["bitfinex","ETHUSD",1719281937926,0.51700767,3348.0,3347.6,3.48576]
["bitfinex","ETHUSD",1719281938134,0.51700767,3348.0,3347.9,0.08793136]
["bitfinex","ETHUSD",1719281938329,0.51700767,3348.0,3347.7,2.38969]
["bitfinex","ETHUSD",1719281938529,0.51700767,3348.0,3347.9,0.08793136]
["bitfinex","ETHUSD",1719281940663,0.41700767,3348.0,3347.9,0.08793136]
["bitfinex","ETHUSD",1719281942771,0.41700767,3348.0,3347.9,2.47748136]
["bitfinex","ETHUSD",1719281944169,0.41700767,3348.0,3347.9,4.86703136]
["bitfinex","ETHUSD",1719281944379,2.2574,3348.8,3348.2,2.38928]
["bitfinex","ETHUSD",1719281944684,2.2574,3348.8,3348.3,1.18352448]
["bitfinex","ETHUSD",1719281945475,3.0,3348.9,3348.3,1.18352448]
["bitfinex","ETHUSD",1719281945675,0.4096,3348.9,3348.4,2.38914]
["bitfinex","ETHUSD",1719281946149,0.4096,3348.9,3348.4,4.77828]
["bitfinex","ETHUSD",1719281946348,3.0,3349.0,3348.5,0.08744727]
["bitfinex","ETHUSD",1719281946656,3.0,3349.0,3348.6,2.389]
["bitfinex","ETHUSD",1719281946861,3.38689733,3349.3,3348.7,0.08737007]
["bitfinex","ETHUSD",1719281947084,3.0,3349.1,3348.7,0.08737007]
["bitfinex","ETHUSD",1719281947460,0.44828973,3349.1,3348.7,0.08737007]
["bitfinex","ETHUSD",1719281947661,0.44828973,3349.1,3348.4,2.38917]
["bitfinex","ETHUSD",1719281947662,2.4503,3349.0,3348.5,2.38912]
["bitfinex","ETHUSD",1719281947983,0.44828973,3349.1,3348.6,0.08740867]
["bitfinex","ETHUSD",1719281948552,3.0,3349.2,3348.6,2.47641867]
["bitfinex","ETHUSD",1719281949006,3.0,3349.2,3348.6,1.18340867]
["bitfinex","ETHUSD",1719281949586,1.15,3349.5,3349.1,2.38869]
["bitfinex","ETHUSD",1719281949822,1.15,3349.5,3349.3,1.096]
["bitfinex","ETHUSD",1719281950096,3.0,3349.9,3349.5,2.38841]
["bitfinex","ETHUSD",1719281950300,5.83719733,3350.3,3349.5,3.48441]
["bitfinex","ETHUSD",1719281950598,0.51671419,3350.2,3349.9,1.096]
["bitfinex","ETHUSD",1719281951622,3.35689733,3350.7,3350.0,0.08643914]
["bitfinex","ETHUSD",1719281951899,3.35689733,3350.7,3350.2,0.15]
["bitfinex","ETHUSD",1719281951900,1.25596397,3350.7,3350.2,0.15]
["bitfinex","ETHUSD",1719281952069,3.0,3350.6,3350.2,0.15]
["bitfinex","ETHUSD",1719281952270,4.25596397,3350.7,3350.3,0.0862186]
["bitfinex","ETHUSD",1719281952470,0.7807464,3350.6,3350.2,0.15]
["bitfinex","ETHUSD",1719281952677,0.7807464,3350.6,3350.3,0.0862186]
["bitfinex","ETHUSD",1719281952884,0.7807464,3350.6,3350.2,0.15]
["bitfinex","ETHUSD",1719281953070,0.7807464,3350.6,3350.3,0.0862186]
["bitfinex","ETHUSD",1719281953293,0.7807464,3350.6,3350.2,0.15]
["bitfinex","ETHUSD",1719281953294,1.09252863,3350.5,3350.2,0.15]
["bitfinex","ETHUSD",1719281953654,4.09252863,3350.5,3350.2,0.15]
["bitfinex","ETHUSD",1719281954051,2.38784,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281954273,2.77223733,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281954576,7.35421983,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281955505,12.17935983,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281957340,16.317895,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281959086,22.502469,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281959475,20.702469,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281959711,20.18571383,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281959922,20.70250474,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281960218,20.44738474,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281961027,27.25422474,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281961322,29.73400282,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1719281961535,2.38855,3349.3,3348.9,2.64851878]
["bitfinex","ETHUSD",1719281961694,5.3182,3349.5,3348.5,4.90241878]
["bitfinex","ETHUSD",1719281961879,3.0,3349.5,3349.0,0.07989583]
["bitfinex","ETHUSD",1719281962079,0.777669,3349.4,3348.5,4.90241878]
["bitfinex","ETHUSD",1719281962309,0.777669,3349.4,3348.6,0.08005022]
["bitfinex","ETHUSD",1719281963034,2.38863,3349.2,3348.6,0.08005022]
["bitfinex","ETHUSD",1719281963949,5.38871,3349.1,3348.6,0.08005022]
["bitfinex","ETHUSD",1719281965736,3.0,3349.1,3348.6,0.08005022]
["bitfinex","ETHUSD",1719281965950,2.38889,3348.9,3348.6,0.08005022]
["bitfinex","ETHUSD",1719281966615,2.38892,3348.8,3348.6,0.08005022]
["bitfinex","ETHUSD",1719281966827,2.38892,3348.8,3348.1,5.13291878]
["bitfinex","ETHUSD",1719281966828,0.238892,3348.7,3348.1,5.13291878]
["bitfinex","ETHUSD",1719281967033,5.38872,3349.1,3348.1,2.4844]
["bitfinex","ETHUSD",1719281967234,5.38872,3349.1,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281967916,2.38878,3349.0,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281970837,2.3889,3348.9,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281971075,0.777768,3348.8,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281971482,3.0,3348.7,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281975856,0.38439733,3349.1,3348.2,2.46973986]
["bitfinex","ETHUSD",1719281976043,3.0,3349.4,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281976391,8.91510441,3349.3,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281976543,2.68769641,3349.2,3348.2,0.08040986]
["bitfinex","ETHUSD",1719281976884,3.0,3349.1,3348.5,2.4589]
["bitfinex","ETHUSD",1719281977068,3.0,3349.2,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281977292,3.0,3349.2,3348.5,2.4589]
["bitfinex","ETHUSD",1719281977293,3.0,3349.2,3348.5,4.84801]
["bitfinex","ETHUSD",1719281977478,0.3,3349.2,3348.5,4.84801]
["bitfinex","ETHUSD",1719281977782,0.3,3349.2,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281978007,8.38839,3349.6,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281978285,6.07204844,3349.5,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281978445,5.68765111,3349.4,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281978641,2.68765584,3349.3,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281978866,3.0,3349.2,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281979067,4.12065573,3349.3,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281979285,2.17086319,3349.2,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281979578,5.38874,3349.1,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281979779,1.16802589,3349.0,3348.6,0.08055512]
["bitfinex","ETHUSD",1719281980001,1.16802589,3349.0,3348.1,4.6673]
["bitfinex","ETHUSD",1719281980161,1.16802589,3349.0,3348.7,0.08051652]
["bitfinex","ETHUSD",1719281980340,1.16802589,3349.0,3348.1,4.6673]
["bitfinex","ETHUSD",1719281980546,0.95567659,3348.9,3348.8,0.08047792]
["bitfinex","ETHUSD",1719281980755,0.75567659,3348.9,3348.1,4.6673]
["bitfinex","ETHUSD",1719281980958,5.38874,3349.1,3348.1,4.6673]
["bitfinex","ETHUSD",1719281981183,4.55981397,3349.0,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281981367,2.68802606,3348.9,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281981546,0.80767761,3348.8,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281981971,3.19659761,3348.8,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281982173,2.17115862,3348.7,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281983671,0.51696615,3348.6,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281983871,3.19659761,3348.8,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281984073,0.55853676,3348.7,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281984383,3.24676036,3348.7,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281984589,0.51696607,3348.6,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281984788,0.55853676,3348.7,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281985089,0.51696831,3348.6,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281985386,0.80767761,3348.8,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281985545,0.51694539,3348.7,3348.2,0.08070954]
["bitfinex","ETHUSD",1719281985745,3.0,3348.9,3348.2,0.14043911]
["bitfinex","ETHUSD",1719281985984,3.0,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719281986159,2.68786338,3348.9,3348.4,2.44891725]
["bitfinex","ETHUSD",1719281986347,8.38849,3349.4,3348.4,2.52956586]
["bitfinex","ETHUSD",1719281986549,2.68779689,3349.3,3348.4,2.52956586]
["bitfinex","ETHUSD",1719281986750,5.68779689,3349.2,3348.4,2.52956586]
["bitfinex","ETHUSD",1719281986984,3.0,3349.1,3348.4,2.52956586]
["bitfinex","ETHUSD",1719281987196,0.51688113,3349.0,3348.4,2.52956586]
["bitfinex","ETHUSD",1719281987486,0.51688038,3348.9,3348.4,2.46983861]
["bitfinex","ETHUSD",1719281987668,6.0,3349.3,3348.4,2.46983861]
["bitfinex","ETHUSD",1719281988003,5.07642917,3349.2,3348.4,0.08064861]
["bitfinex","ETHUSD",1719281988162,5.68778917,3349.1,3348.4,0.08064861]
["bitfinex","ETHUSD",1719281988350,2.68778917,3349.0,3348.2,2.38934]
["bitfinex","ETHUSD",1719281988555,2.68778917,3348.9,3348.5,0.08061001]
["bitfinex","ETHUSD",1719281988756,0.51688253,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1719281988987,0.51688253,3349.0,3348.6,0.08057141]
["bitfinex","ETHUSD",1719281989187,3.0,3349.1,3348.2,2.38934]
["bitfinex","ETHUSD",1719281989188,0.51688253,3348.7,3348.2,2.38934]
["bitfinex","ETHUSD",1719281989455,3.0,3349.1,3348.7,0.08053281]
["bitfinex","ETHUSD",1719281989656,0.51689312,3349.0,3348.7,2.56393281]
["bitfinex","ETHUSD",1719281989883,0.51689312,3348.9,3348.8,0.08049421]
["bitfinex","ETHUSD",1719281990082,0.51689312,3348.9,3348.7,2.4834]
["bitfinex","ETHUSD",1719281990083,0.51686632,3348.9,3348.7,2.4834]
["bitfinex","ETHUSD",1719281990256,3.0,3349.2,3348.8,0.08049421]
["bitfinex","ETHUSD",1719281990452,1.0337376,3349.1,3348.8,0.08049421]
["bitfinex","ETHUSD",1719281990647,0.51686995,3349.0,3348.9,0.08045562]
["bitfinex","ETHUSD",1719281990894,2.68772376,3349.0,3348.9,0.08045562]
["bitfinex","ETHUSD",1719281991259,3.51686995,3349.0,3348.9,0.08045562]
["bitfinex","ETHUSD",1719281991462,0.51686995,3349.0,3348.7,2.4834]
["bitfinex","ETHUSD",1719281991652,0.51686995,3348.9,3348.8,0.08049421]
["bitfinex","ETHUSD",1719281991999,0.51687745,3348.9,3348.7,2.4834]
["bitfinex","ETHUSD",1719281992203,0.51687745,3348.8,3348.7,2.4834]
["bitfinex","ETHUSD",1719281992870,0.51687745,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1719281993072,0.51688805,3348.7,3348.3,2.3603]
["bitfinex","ETHUSD",1719281993274,0.51686765,3349.1,3348.3,4.74955]
["bitfinex","ETHUSD",1719281993471,2.68781797,3349.0,3348.3,4.74955]
["bitfinex","ETHUSD",1719281993671,0.51688807,3348.9,3348.3,4.74955]
["bitfinex","ETHUSD",1719281993883,0.51688807,3348.8,3348.3,4.74955]
["bitfinex","ETHUSD",1719281994089,0.51688807,3349.0,3348.3,4.74955]
["bitfinex","ETHUSD",1719281994769,0.51688807,3349.0,3348.5,2.3891]
["bitfinex","ETHUSD",1719281994967,0.51688807,3349.0,3348.6,2.38905]
["bitfinex","ETHUSD",1719281995571,0.51688807,3349.0,3348.3,2.3603]
["bitfinex","ETHUSD",1719281995786,7.51505423,3348.9,3348.1,2.64851878]
["bitfinex","ETHUSD",1719281995999,2.6878423,3348.8,3348.1,2.64851878]
["bitfinex","ETHUSD",1719281996201,8.46168062,3348.7,3348.1,2.64851878]
["bitfinex","ETHUSD",1719281996374,4.06881135,3348.6,3348.1,2.64851878]
["bitfinex","ETHUSD",1719281996581,5.68823329,3348.5,3347.7,5.03819878]
["bitfinex","ETHUSD",1719281996783,5.77344733,3348.7,3347.7,5.03819878]
["bitfinex","ETHUSD",1719281996784,2.68823329,3348.4,3347.8,2.44935466]
["bitfinex","ETHUSD",1719281996988,0.51696794,3348.3,3347.8,2.44935466]
["bitfinex","ETHUSD",1719281997191,0.51696794,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1719281997386,2.68824823,3348.5,3347.9,2.38955]
["bitfinex","ETHUSD",1719281997693,2.68824823,3348.4,3347.8,2.38961]
["bitfinex","ETHUSD",1719281997901,0.51696794,3348.3,3347.8,2.38961]
["bitfinex","ETHUSD",1719281998204,4.72861575,3348.8,3347.7,2.64851878]
["bitfinex","ETHUSD",1719281998205,4.72861575,3348.8,3347.9,2.38954]
["bitfinex","ETHUSD",1719281998365,2.68821265,3348.7,3347.9,2.38954]
["bitfinex","ETHUSD",1719281998565,5.68821265,3348.6,3347.9,2.38954]
["bitfinex","ETHUSD",1719281998766,2.68821265,3348.5,3347.7,5.03820878]
["bitfinex","ETHUSD",1719281998981,2.68821265,3348.4,3347.8,2.44934464]
["bitfinex","ETHUSD",1719281999192,2.68825411,3348.3,3347.8,2.44934464]
["bitfinex","ETHUSD",1719281999375,4.72861575,3348.8,3347.9,2.38955]
["bitfinex","ETHUSD",1719281999705,2.68822777,3348.7,3347.9,2.38955]
["bitfinex","ETHUSD",1719281999908,2.68822777,3348.6,3348.0,0.05973464]
["bitfinex","ETHUSD",1719282000127,2.68822777,3348.5,3348.3,2.38924]
["bitfinex","ETHUSD",1719282000408,0.90126498,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1719282000708,2.68781252,3349.0,3348.5,2.38912]
["bitfinex","ETHUSD",1719282000919,2.68781252,3348.9,3348.5,2.38912]
["bitfinex","ETHUSD",1719282001220,2.68781252,3348.9,3348.2,4.66224]
["bitfinex","ETHUSD",1719282001221,2.68777582,3348.8,3348.2,2.2729]
["bitfinex","ETHUSD",1719282001417,0.29486676,3349.0,3348.1,2.38937]
["bitfinex","ETHUSD",1719282001626,0.29486676,3349.0,3347.9,2.2625]
["bitfinex","ETHUSD",1719282001627,2.68803684,3348.9,3348.3,0.08077848]
["bitfinex","ETHUSD",1719282001929,2.68803684,3348.9,3347.9,4.65202]
["bitfinex","ETHUSD",1719282001930,9.34589533,3348.8,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282002070,2.68803684,3348.7,3348.3,0.08077848]
["bitfinex","ETHUSD",1719282002269,2.68803684,3348.6,3348.1,2.3894]
["bitfinex","ETHUSD",1719282002505,2.17110668,3348.5,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282002710,2.4709,3348.8,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282003022,2.68802046,3348.7,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282003193,2.68802046,3348.6,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282003517,2.17109345,3348.5,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282003673,2.17109345,3348.4,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282004010,0.38439733,3349.0,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282004185,2.6879474,3348.9,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282004386,2.6879486,3348.8,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282004597,2.6879486,3348.7,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282004844,2.6879486,3348.6,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282005044,2.17103541,3348.5,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282005195,2.17103541,3348.4,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282005532,0.38439733,3349.0,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282005730,6.87493015,3348.9,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282005935,2.68797103,3348.8,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282006227,2.68797103,3348.7,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282006410,2.68797103,3348.6,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282006724,2.17105353,3348.5,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282006884,2.17105353,3348.4,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282007231,0.38439733,3349.0,3348.2,0.08081709]
["bitfinex","ETHUSD",1719282007232,2.17105353,3348.3,3348.2,4.9192268]
["bitfinex","ETHUSD",1719282007411,3.0,3349.1,3348.4,2.38913]
["bitfinex","ETHUSD",1719282007724,3.38439733,3349.4,3348.7,2.38895]
["bitfinex","ETHUSD",1719282007725,9.87456165,3349.0,3348.7,2.38895]
["bitfinex","ETHUSD",1719282007884,9.87456165,3349.0,3348.5,2.44884456]
["bitfinex","ETHUSD",1719282007885,2.68771655,3348.9,3348.5,4.73607991]
["bitfinex","ETHUSD",1719282008221,2.68771655,3348.9,3348.1,4.77789]
["bitfinex","ETHUSD",1719282008222,6.87460704,3348.8,3348.1,4.77789]
["bitfinex","ETHUSD",1719282008521,5.58817143,3348.7,3348.1,4.77789]
["bitfinex","ETHUSD",1719282008846,6.87498019,3348.6,3347.8,2.38958]
["bitfinex","ETHUSD",1719282008981,6.87498019,3348.5,3347.8,2.38958]
["bitfinex","ETHUSD",1719282009181,8.55014033,3348.9,3347.8,2.38958]
["bitfinex","ETHUSD",1719282009382,12.31657382,3348.8,3347.8,2.38958]
["bitfinex","ETHUSD",1719282009601,6.87583475,3348.7,3347.8,2.38958]
["bitfinex","ETHUSD",1719282009923,6.87583475,3348.6,3347.7,7.42670878]
["bitfinex","ETHUSD",1719282010125,6.87583475,3348.5,3347.7,7.42670878]
["bitfinex","ETHUSD",1719282010423,6.35894836,3348.4,3347.7,7.42670878]
["bitfinex","ETHUSD",1719282010634,0.51698839,3348.3,3347.7,7.42670878]
["bitfinex","ETHUSD",1719282010919,0.51698839,3348.2,3347.7,7.42670878]
["bitfinex","ETHUSD",1719282011086,2.17135127,3348.1,3347.7,7.42670878]
["bitfinex","ETHUSD",1719282011291,2.17135127,3348.1,3347.7,2.38969]
["bitfinex","ETHUSD",1719282011617,2.17135127,3348.0,3347.7,2.38969]
["bitfinex","ETHUSD",1719282011798,2.17135127,3347.9,3347.7,2.38969]
["bitfinex","ETHUSD",1719282012003,1.47720114,3348.7,3347.7,2.38969]
["bitfinex","ETHUSD",1719282012313,8.18337206,3348.6,3347.7,2.38969]
["bitfinex","ETHUSD",1719282012512,6.87544901,3348.5,3347.7,2.23969]
["bitfinex","ETHUSD",1719282012707,2.68831323,3348.4,3347.7,2.23969]
["bitfinex","ETHUSD",1719282012884,2.68831323,3348.3,3347.7,2.23969]
["bitfinex","ETHUSD",1719282013088,2.17132992,3348.2,3347.7,2.23969]
["bitfinex","ETHUSD",1719282013297,2.17132992,3348.1,3347.7,2.20969]
["bitfinex","ETHUSD",1719282013495,2.17132614,3348.0,3347.7,2.20969]
["bitfinex","ETHUSD",1719282013744,1.30792305,3348.6,3347.7,2.20969]
["bitfinex","ETHUSD",1719282013745,2.17132614,3347.9,3347.7,2.20969]
["bitfinex","ETHUSD",1719282013925,0.67486621,3348.5,3347.7,2.20969]
["bitfinex","ETHUSD",1719282014123,2.68833206,3348.4,3347.8,0.05973455]
["bitfinex","ETHUSD",1719282014460,2.17134513,3348.3,3348.2,4.77861]
["bitfinex","ETHUSD",1719282014599,7.59514561,3349.2,3348.2,2.38927]
["bitfinex","ETHUSD",1719282014801,9.87470308,3349.1,3348.4,2.38913]
["bitfinex","ETHUSD",1719282014997,6.87470308,3349.0,3348.2,2.38932]
["bitfinex","ETHUSD",1719282015238,6.97424636,3348.9,3348.4,2.38913]
["bitfinex","ETHUSD",1719282015398,3.0,3348.6,3348.3,0.08083712]
["bitfinex","ETHUSD",1719282015608,3.97431303,3348.5,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282015848,2.68801553,3348.4,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282016018,2.68801553,3348.3,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282016210,2.68801553,3348.2,3347.6,5.03827878]
["bitfinex","ETHUSD",1719282016414,0.80374873,3348.5,3347.7,0.05973453]
["bitfinex","ETHUSD",1719282016655,2.68834815,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1719282016835,2.68834815,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1719282017042,2.17131841,3348.2,3347.9,0.07815947]
["bitfinex","ETHUSD",1719282017337,2.17131841,3348.1,3347.9,0.07815947]
["bitfinex","ETHUSD",1719282017563,2.17131841,3348.0,3347.9,0.07815947]
["bitfinex","ETHUSD",1719282017853,2.17131841,3348.4,3347.7,2.38968]
["bitfinex","ETHUSD",1719282018021,0.51698222,3348.3,3347.9,0.07815947]
["bitfinex","ETHUSD",1719282018227,2.68830063,3348.2,3347.8,0.07819809]
["bitfinex","ETHUSD",1719282018548,2.17131841,3348.1,3348.0,0.07812086]
["bitfinex","ETHUSD",1719282018752,0.80374173,3348.5,3347.9,0.07815947]
["bitfinex","ETHUSD",1719282018753,5.07209802,3348.4,3347.9,0.07815947]
["bitfinex","ETHUSD",1719282019058,5.07209802,3348.4,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282019059,2.68832261,3348.3,3348.0,0.07812086]
["bitfinex","ETHUSD",1719282019206,2.17131841,3348.2,3348.0,0.07812086]
["bitfinex","ETHUSD",1719282019406,0.5170042,3348.2,3347.6,5.03825878]
["bitfinex","ETHUSD",1719282019744,2.17136285,3348.1,3347.7,0.05973451]
["bitfinex","ETHUSD",1719282019959,2.17136285,3348.0,3347.7,0.05973451]
["bitfinex","ETHUSD",1719282020150,2.17136285,3347.9,3347.7,0.05973451]
["bitfinex","ETHUSD",1719282020309,0.80374173,3348.5,3347.7,2.44942451]
["bitfinex","ETHUSD",1719282020517,3.57247591,3348.4,3347.8,0.0597345]
["bitfinex","ETHUSD",1719282020856,2.688352,3348.3,3347.8,0.0597345]
["bitfinex","ETHUSD",1719282021039,3.38439733,3348.6,3348.1,2.38941]
["bitfinex","ETHUSD",1719282021040,2.17136123,3348.2,3348.1,2.38941]
["bitfinex","ETHUSD",1719282021212,3.0,3348.6,3348.1,4.70401]
["bitfinex","ETHUSD",1719282021413,2.17111968,3348.5,3348.1,4.70401]
["bitfinex","ETHUSD",1719282024634,2.17111968,3348.5,3348.1,2.3146]
["bitfinex","ETHUSD",1719282024831,2.17111968,3348.5,3347.8,4.86836]
["bitfinex","ETHUSD",1719282024832,0.51693626,3348.4,3347.8,4.86836]
["bitfinex","ETHUSD",1719282025147,2.68805594,3348.3,3347.8,4.86836]
["bitfinex","ETHUSD",1719282025349,2.17111968,3348.2,3347.8,4.86836]
["bitfinex","ETHUSD",1719282025561,0.51711197,3348.5,3347.8,4.86836]
["bitfinex","ETHUSD",1719282025724,2.6881543,3348.4,3347.8,4.86836]
["bitfinex","ETHUSD",1719282026063,0.51711197,3348.5,3347.8,4.86836]
["bitfinex","ETHUSD",1719282026064,2.6881543,3348.3,3347.8,2.4788]
["bitfinex","ETHUSD",1719282026216,3.0,3348.6,3347.9,0.05973021]
["bitfinex","ETHUSD",1719282026424,0.51694039,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719282026620,2.68810769,3348.4,3348.0,2.38947]
["bitfinex","ETHUSD",1719282026824,3.0,3348.6,3348.0,2.38947]
["bitfinex","ETHUSD",1719282026825,2.1711673,3348.3,3348.0,2.38947]
["bitfinex","ETHUSD",1719282027065,2.1711673,3348.2,3348.0,2.38947]
["bitfinex","ETHUSD",1719282027274,2.1711673,3348.1,3348.0,2.38947]
["bitfinex","ETHUSD",1719282027567,2.1711673,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719282027720,2.1711673,3348.5,3348.1,2.38941]
["bitfinex","ETHUSD",1719282027721,0.51696423,3348.4,3348.1,2.38941]
["bitfinex","ETHUSD",1719282027919,0.51696423,3348.4,3347.8,4.86842]
["bitfinex","ETHUSD",1719282027920,2.1711673,3348.3,3348.2,7.13581015]
["bitfinex","ETHUSD",1719282028121,3.26050763,3349.2,3348.5,2.38911]
["bitfinex","ETHUSD",1719282028320,2.6877805,3349.0,3348.5,2.38911]
["bitfinex","ETHUSD",1719282028626,2.687745,3348.9,3348.5,2.38911]
["bitfinex","ETHUSD",1719282028859,2.687745,3348.8,3348.5,2.38911]
["bitfinex","ETHUSD",1719282029038,2.17087097,3348.7,3348.5,2.38911]
["bitfinex","ETHUSD",1719282029361,2.17087097,3348.6,3348.5,2.38911]
["bitfinex","ETHUSD",1719282029659,3.0,3349.0,3348.5,2.38911]
["bitfinex","ETHUSD",1719282029858,2.68774365,3348.9,3348.5,2.38911]
["bitfinex","ETHUSD",1719282030047,2.17087097,3348.8,3348.5,2.38911]
["bitfinex","ETHUSD",1719282030251,2.17087097,3348.7,3348.5,2.38911]
["bitfinex","ETHUSD",1719282030556,2.17087097,3348.6,3348.5,2.38911]
["bitfinex","ETHUSD",1719282030860,6.16609641,3349.1,3348.5,0.07799283]
["bitfinex","ETHUSD",1719282031063,7.02000624,3349.0,3348.5,0.07799283]
["bitfinex","ETHUSD",1719282031260,7.02000624,3348.9,3348.2,2.2974]
["bitfinex","ETHUSD",1719282031560,1.13541662,3348.9,3348.6,0.07791847]
["bitfinex","ETHUSD",1719282031763,1.13541662,3348.9,3348.2,4.68673]
["bitfinex","ETHUSD",1719282031764,7.02062538,3348.8,3348.7,0.07787987]
["bitfinex","ETHUSD",1719282031938,6.92159026,3348.8,3348.0,5.03798878]
["bitfinex","ETHUSD",1719282032136,2.6880149,3348.7,3348.0,5.03798878]
["bitfinex","ETHUSD",1719282032337,2.6880149,3348.6,3348.1,0.11568318]
["bitfinex","ETHUSD",1719282032576,2.17108896,3348.5,3348.1,0.11568318]
["bitfinex","ETHUSD",1719282032860,2.17108896,3348.4,3348.1,0.17541209]
["bitfinex","ETHUSD",1719282033065,2.17108896,3348.3,3348.1,0.11568318]
["bitfinex","ETHUSD",1719282033228,1.51981395,3348.9,3348.1,0.11568318]
["bitfinex","ETHUSD",1719282033429,7.74915199,3348.8,3348.1,0.11568318]
["bitfinex","ETHUSD",1719282033660,2.68804674,3348.7,3348.1,0.11568318]
["bitfinex","ETHUSD",1719282033850,2.68804674,3348.6,3348.0,5.03798878]
["bitfinex","ETHUSD",1719282034050,2.17111468,3348.5,3348.0,5.03798878]
["bitfinex","ETHUSD",1719282034257,2.17111468,3348.4,3348.1,0.11568643]
["bitfinex","ETHUSD",1719282034585,0.72885766,3348.8,3348.1,0.11568643]
["bitfinex","ETHUSD",1719282034586,0.72885766,3348.8,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282034766,2.68797511,3348.7,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282035070,2.17105682,3348.6,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282035268,2.17104591,3348.5,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282035769,2.17104591,3348.4,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282036065,3.0,3348.9,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282036267,3.32595466,3348.8,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282036435,2.6879484,3348.7,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282036635,2.17103525,3348.6,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282036877,2.17103525,3348.5,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282037090,2.17103525,3348.4,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282037235,2.17103525,3348.3,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282037433,0.63800626,3348.8,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282037667,2.68794895,3348.7,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282037966,2.68797667,3348.6,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282038170,2.1710536,3348.5,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282038402,0.63800626,3348.8,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282038403,2.1710536,3348.4,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282038708,2.1710536,3348.3,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282039005,3.0,3348.9,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282039165,4.61259668,3348.8,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282039365,2.6879536,3348.7,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282039574,2.6879536,3348.6,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282039773,2.17103945,3348.5,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282039989,2.17103945,3348.4,3348.1,2.50509643]
["bitfinex","ETHUSD",1719282040309,2.17103945,3348.3,3348.2,4.77868]
["bitfinex","ETHUSD",1719282040603,3.0,3349.2,3348.7,2.38898]
["bitfinex","ETHUSD",1719282040826,5.73310833,3349.1,3348.8,0.1153661]
["bitfinex","ETHUSD",1719282041106,5.68763212,3349.0,3348.7,2.38898]
["bitfinex","ETHUSD",1719282041260,2.17077979,3348.9,3348.7,2.38898]
["bitfinex","ETHUSD",1719282041469,2.17077979,3348.8,3348.7,2.38898]
["bitfinex","ETHUSD",1719282041773,0.51685981,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1719282041980,2.17077979,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1719282042182,2.17077979,3348.7,3348.5,2.38912]
["bitfinex","ETHUSD",1719282042388,2.17077979,3348.6,3348.5,2.38912]
["bitfinex","ETHUSD",1719282043417,2.17077979,3348.6,3348.3,2.38926]
["bitfinex","ETHUSD",1719282043709,2.17077979,3348.5,3348.3,2.38926]
["bitfinex","ETHUSD",1719282044018,1.12368573,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1719282044169,7.01998058,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719282044369,5.73336034,3348.9,3348.3,2.38926]
["bitfinex","ETHUSD",1719282044583,2.68787305,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1719282044780,2.68787305,3348.7,3348.3,2.38926]
["bitfinex","ETHUSD",1719282044970,2.17097439,3348.6,3348.3,2.38926]
["bitfinex","ETHUSD",1719282045191,2.17097439,3348.5,3348.3,2.38926]
["bitfinex","ETHUSD",1719282045386,2.17097439,3348.4,3348.3,2.38926]
["bitfinex","ETHUSD",1719282045598,0.98966431,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719282045792,6.43233062,3348.9,3348.3,2.38926]
["bitfinex","ETHUSD",1719282046000,2.68787518,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1719282046185,2.68787518,3348.7,3348.3,2.38926]
["bitfinex","ETHUSD",1719282046518,2.17097611,3348.6,3348.3,2.38926]
["bitfinex","ETHUSD",1719282046812,2.17097611,3348.5,3348.3,2.38926]
["bitfinex","ETHUSD",1719282047106,0.69896643,3348.9,3348.4,0.11545997]
["bitfinex","ETHUSD",1719282047308,2.68788348,3348.8,3348.4,0.11545997]
["bitfinex","ETHUSD",1719282047513,2.68788348,3348.7,3348.3,2.38926]
["bitfinex","ETHUSD",1719282047671,2.17098281,3348.6,3348.3,2.38926]
["bitfinex","ETHUSD",1719282047872,2.17098281,3348.5,3348.4,0.1154333]
["bitfinex","ETHUSD",1719282048190,2.17098281,3348.5,3348.3,2.38926]
["bitfinex","ETHUSD",1719282048393,2.17098281,3348.4,3348.3,2.38926]
["bitfinex","ETHUSD",1719282048900,5.21650511,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1719282049069,10.01975612,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1719282049265,5.73340994,3348.9,3348.3,2.38926]
["bitfinex","ETHUSD",1719282049477,2.68788939,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1719282049669,2.68788939,3348.7,3348.3,2.38926]
["bitfinex","ETHUSD",1719282049872,2.17098281,3348.6,3348.3,2.38926]
["bitfinex","ETHUSD",1719282050071,2.17095301,3348.5,3348.3,2.38926]
["bitfinex","ETHUSD",1719282050270,2.17095301,3348.4,3348.3,2.38926]
["bitfinex","ETHUSD",1719282050500,2.17095301,3348.4,3348.0,5.04041878]
["bitfinex","ETHUSD",1719282050705,2.17095301,3348.3,3348.0,7.42988878]
["bitfinex","ETHUSD",1719282050907,2.17095301,3348.2,3348.0,7.42988878]
["bitfinex","ETHUSD",1719282051105,0.33459676,3348.7,3348.0,7.42988878]
["bitfinex","ETHUSD",1719282051311,2.68802071,3348.6,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282051514,3.52265246,3348.5,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282051674,7.02024361,3348.4,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282051874,7.02024361,3348.3,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282052080,9.34394361,3348.2,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282052404,2.68802071,3348.1,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282052601,3.48919278,3348.1,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282052916,0.80117207,3348.1,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282053073,3.48975659,3348.1,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282053274,0.51703548,3348.0,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282053483,2.17154689,3347.9,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282053683,2.17154689,3347.8,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282053924,2.3237,3348.2,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282053925,2.17154689,3347.7,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282054086,3.17844618,3348.2,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282054287,2.68855553,3348.1,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282054487,2.68855553,3348.0,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282054696,2.17152562,3347.9,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282054923,2.17152562,3347.8,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282055113,2.17152562,3347.7,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282055417,3.17844618,3348.2,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282055624,3.30644046,3348.1,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282055925,0.61784462,3348.1,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282056101,2.68859403,3348.0,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282056302,2.17155672,3347.9,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282056614,2.17155672,3347.8,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282056821,2.17155672,3347.7,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282057000,3.17844618,3348.2,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282057207,3.30644043,3348.1,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282057516,2.17155816,3348.0,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282058124,2.17155816,3347.9,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282058329,2.17155816,3347.8,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282058528,3.17844618,3348.2,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282058731,3.30638768,3348.1,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282059028,2.17151555,3348.0,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282059195,2.17151285,3347.9,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282059529,2.17151285,3347.8,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282059692,0.61784462,3348.1,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282059892,2.17151297,3348.0,3347.5,0.11597624]
["bitfinex","ETHUSD",1719282060428,2.17151297,3348.0,3347.4,7.30630878]
["bitfinex","ETHUSD",1719282060624,2.17151297,3348.0,3347.5,2.38982]
["bitfinex","ETHUSD",1719282060828,2.17151297,3347.9,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282061028,4.27244618,3348.2,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282061200,2.1714276,3348.1,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282061596,2.1714431,3348.0,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282061819,2.1714431,3347.9,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282062006,4.27244618,3348.2,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282062204,2.17141561,3348.1,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282063522,3.11580179,3348.1,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282063698,2.17141561,3348.0,3347.6,0.11596901]
["bitfinex","ETHUSD",1719282064598,2.17141561,3348.0,3347.4,4.91641878]
["bitfinex","ETHUSD",1719282064799,2.17141561,3348.0,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282065622,2.17141561,3348.0,3347.5,0.17593287]
["bitfinex","ETHUSD",1719282065994,2.17141561,3347.9,3347.5,0.17593287]
["bitfinex","ETHUSD",1719282066192,2.1715042,3347.8,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282066423,1.094,3348.0,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282066629,2.17161317,3347.9,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282067730,2.17162566,3347.8,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282067906,2.17162566,3347.7,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282068112,1.094,3348.0,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282068311,2.17163963,3347.9,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282070611,1.094,3348.0,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282070811,2.17161123,3347.9,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282071109,2.17163398,3347.8,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282071308,2.1716937,3347.7,3347.5,0.11619405]
["bitfinex","ETHUSD",1719282071509,1.094,3347.9,3347.1,17.48863878]
["bitfinex","ETHUSD",1719282071709,2.1717263,3347.8,3347.6,0.11621934]
["bitfinex","ETHUSD",1719282071939,2.1717263,3347.8,3347.1,17.48863878]
["bitfinex","ETHUSD",1719282072126,2.1717263,3347.8,3347.7,0.1161796]
["bitfinex","ETHUSD",1719282072331,3.40496289,3347.8,3347.1,2.64851878]
["bitfinex","ETHUSD",1719282072517,1.094,3347.6,3347.1,2.64851878]
["bitfinex","ETHUSD",1719282072722,2.1717263,3347.5,3347.2,0.11645964]
["bitfinex","ETHUSD",1719282072931,2.56991441,3347.5,3347.2,0.11645964]
["bitfinex","ETHUSD",1719282073132,2.1717263,3347.4,3347.2,0.11645964]
["bitfinex","ETHUSD",1719282073313,1.094,3347.6,3347.2,0.11645964]
["bitfinex","ETHUSD",1719282073515,2.1718766,3347.5,3347.2,0.11645964]
["bitfinex","ETHUSD",1719282073715,1.094,3347.6,3346.9,2.39025]
["bitfinex","ETHUSD",1719282073916,2.17191015,3347.5,3347.3,0.11651095]
["bitfinex","ETHUSD",1719282074224,2.17191015,3347.5,3346.9,2.39025]
["bitfinex","ETHUSD",1719282074225,2.87011665,3347.5,3347.4,0.1164712]
["bitfinex","ETHUSD",1719282074425,2.87011665,3347.5,3346.8,2.3763]
["bitfinex","ETHUSD",1719282074736,2.17191015,3347.4,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282075316,0.6982065,3347.5,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282075644,2.17191299,3347.4,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282076048,0.6982065,3347.5,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282076216,2.17193821,3347.4,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282076416,2.17206371,3347.3,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282076638,1.72938947,3347.4,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282076853,2.17201359,3347.3,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282077034,1.72938947,3347.4,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282081321,0.5171394,3347.3,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282081548,1.72938947,3347.4,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282081721,1.07047249,3347.3,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282081921,0.5533332,3347.3,3346.9,0.11670576]
["bitfinex","ETHUSD",1719282082156,0.5533332,3347.3,3346.7,2.64851878]
["bitfinex","ETHUSD",1719282082330,1.72938947,3347.4,3347.0,0.11670829]
["bitfinex","ETHUSD",1719282082545,0.51714257,3347.3,3346.7,2.64851878]
["bitfinex","ETHUSD",1719282082736,1.094,3347.4,3347.1,0.11666853]
["bitfinex","ETHUSD",1719282082937,0.51714236,3347.3,3346.7,2.64851878]
["bitfinex","ETHUSD",1719282083135,1.094,3347.4,3347.2,0.11662878]
["bitfinex","ETHUSD",1719282083360,1.15291283,3347.3,3346.7,2.64851878]
["bitfinex","ETHUSD",1719282083546,1.094,3347.4,3346.7,2.64851878]
["bitfinex","ETHUSD",1719282083748,0.51714324,3347.3,3346.7,2.64851878]
["bitfinex","ETHUSD",1719282083954,1.094,3347.0,3346.4,5.01561878]
["bitfinex","ETHUSD",1719282084276,1.094,3347.0,3346.4,2.3671]
["bitfinex","ETHUSD",1719282084424,1.094,3346.8,3346.4,2.3671]
["bitfinex","ETHUSD",1719282084927,1.094,3346.6,3346.1,2.64851878]
["bitfinex","ETHUSD",1719282085124,1.094,3346.4,3346.1,2.64851878]
["bitfinex","ETHUSD",1719282085429,4.6846,3346.6,3346.1,2.64851878]
["bitfinex","ETHUSD",1719282085628,1.094,3346.3,3346.1,2.64851878]
["bitfinex","ETHUSD",1719282085831,1.094,3346.3,3345.5,7.42877878]
["bitfinex","ETHUSD",1719282086325,1.73281,3346.3,3345.5,7.42877878]
["bitfinex","ETHUSD",1719282086528,1.094,3346.3,3345.5,7.42877878]
["bitfinex","ETHUSD",1719282087364,1.094,3346.3,3345.5,5.03751878]
["bitfinex","ETHUSD",1719282087562,1.094,3346.3,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282087726,1.094,3346.1,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282088330,1.094,3346.1,3345.3,1.094]
["bitfinex","ETHUSD",1719282088535,1.094,3346.1,3345.3,3.48541]
["bitfinex","ETHUSD",1719282089471,1.094,3346.1,3345.2,3.74251878]
["bitfinex","ETHUSD",1719282089632,3.0,3346.2,3345.2,3.74251878]
["bitfinex","ETHUSD",1719282089833,2.0399169,3346.1,3345.2,3.74251878]
["bitfinex","ETHUSD",1719282090765,2.0399169,3346.1,3345.2,6.13399878]
["bitfinex","ETHUSD",1719282091339,3.0,3346.2,3345.2,3.74251878]
["bitfinex","ETHUSD",1719282091532,1.094,3346.1,3345.4,2.39134]
["bitfinex","ETHUSD",1719282092171,1.094,3346.1,3345.5,0.11273863]
["bitfinex","ETHUSD",1719282092677,1.094,3346.1,3345.2,6.13396878]
["bitfinex","ETHUSD",1719282092678,2.4995,3346.0,3345.2,6.13396878]
["bitfinex","ETHUSD",1719282092850,4.094,3345.9,3345.6,0.11269884]
["bitfinex","ETHUSD",1719282093039,4.094,3345.9,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282093040,1.094,3345.7,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282093238,1.094,3345.7,3345.3,0.11281822]
["bitfinex","ETHUSD",1719282093431,1.094,3345.7,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282093635,0.7094,3345.6,3345.3,0.11283447]
["bitfinex","ETHUSD",1719282093836,0.7094,3345.6,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282094071,0.7094,3345.6,3345.3,0.11287347]
["bitfinex","ETHUSD",1719282094234,3.0,3345.8,3345.3,0.11287347]
["bitfinex","ETHUSD",1719282094440,3.0,3345.8,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282094441,4.094,3345.8,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282094766,4.094,3345.8,3345.3,0.11287347]
["bitfinex","ETHUSD",1719282094966,3.0,3345.8,3345.5,2.39126]
["bitfinex","ETHUSD",1719282095347,3.0,3345.8,3345.6,0.11329661]
["bitfinex","ETHUSD",1719282095748,3.0,3345.8,3345.4,4.86763]
["bitfinex","ETHUSD",1719282095960,3.0,3345.8,3345.7,0.11325682]
["bitfinex","ETHUSD",1719282096145,3.0,3345.8,3345.4,4.86763]
["bitfinex","ETHUSD",1719282096659,3.0,3345.8,3345.5,0.11332991]
["bitfinex","ETHUSD",1719282097370,3.0,3345.8,3345.5,2.50458991]
["bitfinex","ETHUSD",1719282097884,4.094,3346.1,3345.5,2.50458991]
["bitfinex","ETHUSD",1719282099358,5.1471959,3346.1,3345.5,0.11332991]
["bitfinex","ETHUSD",1719282099554,1.094,3345.9,3345.5,0.11332991]
["bitfinex","ETHUSD",1719282099780,1.094,3345.9,3345.3,2.3914]
["bitfinex","ETHUSD",1719282099985,1.094,3345.9,3345.6,0.11329986]
["bitfinex","ETHUSD",1719282100162,0.51471959,3345.8,3345.3,2.3914]
["bitfinex","ETHUSD",1719282100363,1.094,3345.9,3345.7,0.11326007]
["bitfinex","ETHUSD",1719282100680,1.094,3345.9,3345.8,0.11322028]
["bitfinex","ETHUSD",1719282101073,1.094,3345.9,3345.3,2.3914]
["bitfinex","ETHUSD",1719282101476,1.094,3345.9,3345.4,0.11337945]
["bitfinex","ETHUSD",1719282102851,2.2564,3345.8,3345.4,0.11337945]
["bitfinex","ETHUSD",1719282103074,0.33504,3345.7,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282103279,0.33504,3345.7,3345.5,0.11333966]
["bitfinex","ETHUSD",1719282103445,3.33504,3345.7,3345.2,2.64851878]
["bitfinex","ETHUSD",1719282103652,3.33504,3345.7,3345.3,0.11341925]
["bitfinex","ETHUSD",1719282103851,3.33504,3345.7,3345.1,2.39155]
["bitfinex","ETHUSD",1719282104052,3.0,3345.7,3345.2,0.11345905]
["bitfinex","ETHUSD",1719282104316,2.2564,3345.8,3345.2,2.50492905]
["bitfinex","ETHUSD",1719282104317,5.2564,3345.8,3345.2,2.50492905]
["bitfinex","ETHUSD",1719282104453,3.0,3345.8,3345.2,2.50492905]
["bitfinex","ETHUSD",1719282104653,1.094,3345.9,3345.2,2.50492905]
["bitfinex","ETHUSD",1719282104967,3.12930959,3345.8,3345.2,0.11345905]
["bitfinex","ETHUSD",1719282105183,3.0,3345.7,3345.2,0.11345905]
["bitfinex","ETHUSD",1719282105389,0.75240959,3345.8,3345.0,1.094]
["bitfinex","ETHUSD",1719282105590,1.094,3345.9,3345.3,0.113468]
["bitfinex","ETHUSD",1719282105886,1.094,3345.9,3345.4,0.1134282]
["bitfinex","ETHUSD",1719282106390,1.094,3345.9,3345.0,1.094]
["bitfinex","ETHUSD",1719282106701,2.14951959,3345.9,3345.1,2.39153]
["bitfinex","ETHUSD",1719282106873,2.14951959,3345.9,3345.1,2.5050776]
["bitfinex","ETHUSD",1719282107085,1.05551959,3345.9,3345.2,2.39142]
["bitfinex","ETHUSD",1719282107390,3.0,3346.0,3345.2,2.39142]
["bitfinex","ETHUSD",1719282107391,3.0,3346.0,3345.5,2.39125]
["bitfinex","ETHUSD",1719282107593,2.2612,3346.4,3345.6,1.15377737]
["bitfinex","ETHUSD",1719282107884,1.094,3346.5,3345.7,2.415]
["bitfinex","ETHUSD",1719282108073,2.01217674,3346.5,3345.7,2.415]
["bitfinex","ETHUSD",1719282108400,1.094,3346.4,3345.8,0.11323328]
["bitfinex","ETHUSD",1719282109058,4.094,3346.4,3345.8,0.11323328]
["bitfinex","ETHUSD",1719282111292,1.094,3345.9,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282111661,1.094,3345.7,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282112292,0.51741233,3345.6,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282113263,1.094,3345.7,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282113477,0.96525632,3345.6,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282115465,3.42555632,3345.6,3345.5,2.64851878]
["bitfinex","ETHUSD",1719282115692,6.42555632,3345.6,3344.7,12.45]
["bitfinex","ETHUSD",1719282115895,4.00269659,3345.5,3344.7,12.45]
["bitfinex","ETHUSD",1719282116098,1.094,3345.3,3344.7,12.45]
["bitfinex","ETHUSD",1719282116318,0.51741659,3345.4,3344.6,6.13440878]
["bitfinex","ETHUSD",1719282116478,0.51744847,3345.3,3344.6,6.13440878]
["bitfinex","ETHUSD",1719282116925,4.094,3345.5,3344.6,6.13440878]
["bitfinex","ETHUSD",1719282117229,0.51745112,3345.2,3344.6,6.13440878]
["bitfinex","ETHUSD",1719282117516,0.51746916,3345.1,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282117664,1.094,3345.3,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282117869,0.51750538,3345.2,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282118384,1.61150538,3345.2,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282118609,0.51750538,3345.1,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282118915,0.51750538,3345.0,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282119091,3.0,3345.3,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282119301,0.517494,3345.2,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282119510,3.95387067,3345.3,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282119811,0.51748874,3345.2,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282120005,0.51748874,3345.1,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282120196,0.51748874,3345.0,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282121398,2.98018874,3345.0,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282121597,3.51748874,3344.9,3344.6,2.64851878]
["bitfinex","ETHUSD",1719282121799,1.094,3344.7,3344.2,2.64851878]
["bitfinex","ETHUSD",1719282122225,1.27869916,3344.6,3344.3,0.11411639]
["bitfinex","ETHUSD",1719282122448,1.27869916,3344.6,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282122449,4.094,3344.4,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282122586,1.094,3344.2,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282122790,1.094,3344.2,3343.8,0.11231756]
["bitfinex","ETHUSD",1719282122989,1.094,3344.2,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282123390,1.094,3344.2,3343.8,0.11255775]
["bitfinex","ETHUSD",1719282123627,1.094,3344.2,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282124134,1.86681992,3344.3,3343.8,0.11255775]
["bitfinex","ETHUSD",1719282124341,0.77281992,3344.3,3343.8,0.11255775]
["bitfinex","ETHUSD",1719282124496,0.77281992,3344.3,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282124691,0.77281992,3344.3,3343.9,0.11263156]
["bitfinex","ETHUSD",1719282124942,0.77281992,3344.3,3343.8,0.1126714]
["bitfinex","ETHUSD",1719282125255,5.39171,3344.9,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282125256,3.0,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1719282125388,2.69161522,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1719282125732,6.0,3345.1,3344.2,0.11254455]
["bitfinex","ETHUSD",1719282125733,3.0,3344.7,3344.2,0.11254455]
["bitfinex","ETHUSD",1719282125930,3.0,3344.9,3344.2,0.11254455]
["bitfinex","ETHUSD",1719282126152,3.0,3344.9,3344.0,4.8668]
["bitfinex","ETHUSD",1719282126950,6.0,3345.1,3344.1,0.17232784]
["bitfinex","ETHUSD",1719282127107,6.0,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719282127510,6.0,3345.1,3344.4,0.11229606]
["bitfinex","ETHUSD",1719282128402,2.173609,3345.0,3344.4,0.11229606]
["bitfinex","ETHUSD",1719282128599,2.55800633,3345.0,3344.4,0.11229606]
["bitfinex","ETHUSD",1719282128847,6.0,3345.1,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282128848,6.0755795,3344.9,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282129066,2.39197,3344.6,3344.5,0.10858345]
["bitfinex","ETHUSD",1719282129207,2.39197,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282129208,2.392,3344.5,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282129405,3.25955095,3344.4,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282129634,1.08594195,3344.4,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282130045,1.08594195,3344.4,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282130313,1.08594195,3344.4,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282130514,3.0,3344.6,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282130842,3.0,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282130843,3.0,3344.7,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282131043,2.17391112,3344.6,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282131851,5.17391112,3344.6,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282132060,3.0,3344.6,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282132263,2.1740988,3344.5,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282132506,5.1740988,3344.5,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282132679,3.0,3344.5,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282133006,4.72710844,3344.6,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282133169,2.17400144,3344.5,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282133369,5.17400144,3344.5,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282133571,3.0,3344.5,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282133770,3.0,3344.6,3344.2,0.10869968]
["bitfinex","ETHUSD",1719282133991,3.0,3344.6,3344.0,2.39233]
["bitfinex","ETHUSD",1719282134293,3.0,3344.6,3343.8,2.39244]
["bitfinex","ETHUSD",1719282134590,3.0,3344.6,3343.9,0.10891623]
["bitfinex","ETHUSD",1719282134995,3.0,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1719282135208,3.0,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719282135355,2.17366499,3345.0,3344.4,0.10871062]
["bitfinex","ETHUSD",1719282135555,6.0,3345.1,3344.4,0.10871062]
["bitfinex","ETHUSD",1719282135857,2.1736332,3345.0,3344.4,0.10871062]
["bitfinex","ETHUSD",1719282136078,7.32071644,3345.1,3344.4,0.10871062]
["bitfinex","ETHUSD",1719282136282,2.17369474,3345.0,3344.1,4.80496]
["bitfinex","ETHUSD",1719282136598,2.17378733,3344.9,3344.2,0.10869321]
["bitfinex","ETHUSD",1719282136792,3.52454016,3344.9,3344.2,0.10869321]
["bitfinex","ETHUSD",1719282137002,3.0,3344.9,3344.5,2.39197]
["bitfinex","ETHUSD",1719282137203,3.0,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1719282137412,2.17366347,3345.0,3344.6,0.1085501]
["bitfinex","ETHUSD",1719282137721,1.15580608,3344.9,3344.7,0.10851029]
["bitfinex","ETHUSD",1719282137920,3.0,3344.9,3344.7,0.10851029]
["bitfinex","ETHUSD",1719282138075,3.0,3345.0,3344.4,2.39201]
["bitfinex","ETHUSD",1719282138275,3.0,3345.2,3344.4,2.39201]
["bitfinex","ETHUSD",1719282138276,3.0,3345.1,3344.4,2.39201]
["bitfinex","ETHUSD",1719282138506,3.0,3345.1,3344.5,0.10849285]
["bitfinex","ETHUSD",1719282140414,2.69119761,3345.0,3344.5,0.10849285]
["bitfinex","ETHUSD",1719282140625,3.51753273,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1719282140774,3.38439733,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719282140979,3.90420352,3345.0,3344.3,0.10855632]
["bitfinex","ETHUSD",1719282141279,3.0,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1719282141527,1.21297342,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1719282141692,0.51752539,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1719282141890,1.21297342,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1719282142181,0.51752571,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1719282142429,1.21297342,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1719282142903,0.8532783,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282143219,0.51755173,3344.8,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282143417,0.51755173,3344.7,3344.6,0.10843686]
["bitfinex","ETHUSD",1719282143653,0.51755173,3344.9,3344.4,4.82594]
["bitfinex","ETHUSD",1719282143915,0.38439733,3345.0,3344.6,0.10843686]
["bitfinex","ETHUSD",1719282144078,0.51753667,3344.9,3344.4,4.82594]
["bitfinex","ETHUSD",1719282144277,0.51752937,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282144524,0.97382542,3345.0,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282144859,0.51752531,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282144984,3.0,3345.1,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282145186,0.51752251,3345.0,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282145612,0.51752209,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282146095,0.51752209,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282146420,3.0,3345.1,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282146729,1.49134959,3345.0,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282146894,0.51752417,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282147095,0.51752417,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282147293,0.97382542,3345.0,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282147521,0.51752704,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282147680,0.51752704,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282147882,0.97382542,3345.0,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282148182,0.51752396,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282148389,0.51752396,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282148623,0.97382542,3345.0,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282148923,0.51751884,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282149123,0.51751884,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282149325,0.51751884,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282149533,0.93173205,3344.9,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282149706,0.51751884,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282150838,3.51751884,3344.8,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282151010,3.51751884,3344.7,3344.5,0.10847668]
["bitfinex","ETHUSD",1719282151211,0.51751884,3344.6,3344.1,2.64851878]
["bitfinex","ETHUSD",1719282151739,3.0,3344.7,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282151740,0.65175188,3344.5,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282151913,5.2988,3344.4,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282152237,3.51761498,3344.3,3343.8,0.10853229]
["bitfinex","ETHUSD",1719282152437,3.0,3344.3,3343.8,0.10853229]
["bitfinex","ETHUSD",1719282152735,1.41268537,3344.2,3343.9,0.10849246]
["bitfinex","ETHUSD",1719282153040,0.51763018,3344.1,3343.9,0.10849246]
["bitfinex","ETHUSD",1719282153204,3.51763967,3344.0,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282153541,5.69211921,3343.9,3343.7,2.64851878]
["bitfinex","ETHUSD",1719282153745,3.56139593,3343.8,3343.1,2.64851878]
["bitfinex","ETHUSD",1719282153932,0.51771523,3343.7,3343.1,2.64851878]
["bitfinex","ETHUSD",1719282154628,0.86921192,3343.8,3342.9,2.39311]
["bitfinex","ETHUSD",1719282154816,0.51772677,3343.7,3342.9,2.39311]
["bitfinex","ETHUSD",1719282155337,0.86921192,3343.8,3342.9,2.39311]
["bitfinex","ETHUSD",1719282155544,3.61836267,3343.7,3342.9,2.39311]
["bitfinex","ETHUSD",1719282155758,0.92615719,3343.7,3342.9,2.39311]
["bitfinex","ETHUSD",1719282156422,0.92615719,3343.7,3343.0,2.39305]
["bitfinex","ETHUSD",1719282156746,3.0,3343.9,3342.8,2.64851878]
["bitfinex","ETHUSD",1719282156747,3.0,3343.9,3343.1,2.45279189]
["bitfinex","ETHUSD",1719282157614,3.0,3343.9,3343.1,2.39297]
["bitfinex","ETHUSD",1719282157615,2.17432325,3343.8,3343.1,2.39297]
["bitfinex","ETHUSD",1719282157815,2.17440142,3343.7,3343.1,2.39297]
["bitfinex","ETHUSD",1719282158037,3.0,3343.9,3343.1,2.39297]
["bitfinex","ETHUSD",1719282158236,2.69209406,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1719282158546,2.17438644,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1719282158716,3.0,3343.9,3343.2,2.3929]
["bitfinex","ETHUSD",1719282158916,2.17437937,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1719282159425,2.17437937,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1719282159823,2.17437937,3343.8,3343.0,4.78605]
["bitfinex","ETHUSD",1719282160014,2.17437937,3343.8,3343.0,2.393]
["bitfinex","ETHUSD",1719282160343,2.17437937,3343.8,3343.1,2.39298]
["bitfinex","ETHUSD",1719282160755,3.0,3343.9,3343.1,2.39298]
["bitfinex","ETHUSD",1719282160914,2.17439301,3343.8,3343.1,2.39298]
["bitfinex","ETHUSD",1719282161117,2.17439301,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719282161313,4.17103552,3343.9,3343.2,2.39291]
["bitfinex","ETHUSD",1719282161516,2.1743977,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1719282161771,2.1743977,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1719282162058,4.17103552,3343.9,3343.3,2.45261852]
["bitfinex","ETHUSD",1719282162059,3.0,3343.9,3343.3,2.45261852]
["bitfinex","ETHUSD",1719282162356,5.4231,3344.1,3343.4,2.39275]
["bitfinex","ETHUSD",1719282162553,2.17426767,3344.0,3343.4,2.39275]
["bitfinex","ETHUSD",1719282162725,2.1742611,3343.9,3343.4,2.39275]
["bitfinex","ETHUSD",1719282163048,3.0,3344.0,3343.5,2.39264]
["bitfinex","ETHUSD",1719282163247,3.0,3344.2,3343.5,2.39264]
["bitfinex","ETHUSD",1719282163248,2.1741953,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1719282163449,3.0,3344.1,3343.8,2.39248]
["bitfinex","ETHUSD",1719282163673,2.17411035,3344.0,3343.8,2.39248]
["bitfinex","ETHUSD",1719282163833,3.0,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1719282164026,2.17411503,3344.1,3343.6,2.39259]
["bitfinex","ETHUSD",1719282164360,2.17411503,3344.1,3343.4,2.39275]
["bitfinex","ETHUSD",1719282164967,2.17411503,3344.1,3343.3,7.34753878]
["bitfinex","ETHUSD",1719282165155,2.17411503,3344.1,3343.4,2.39271]
["bitfinex","ETHUSD",1719282165355,3.10752653,3344.1,3343.4,2.39271]
["bitfinex","ETHUSD",1719282165582,5.17411503,3344.0,3343.4,2.39271]
["bitfinex","ETHUSD",1719282165769,0.9334115,3344.1,3343.4,2.39271]
["bitfinex","ETHUSD",1719282165770,2.17411503,3343.9,3343.4,2.39271]
["bitfinex","ETHUSD",1719282166076,3.0,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1719282166281,2.17411753,3343.9,3343.5,2.39268]
["bitfinex","ETHUSD",1719282166444,3.0,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1719282166778,3.0,3344.2,3343.4,2.39277]
["bitfinex","ETHUSD",1719282166779,2.17407089,3344.1,3343.4,2.39277]
["bitfinex","ETHUSD",1719282166945,3.0,3344.2,3343.4,2.39277]
["bitfinex","ETHUSD",1719282167146,4.16,3344.3,3343.5,2.49835528]
["bitfinex","ETHUSD",1719282167462,2.17404823,3344.2,3343.5,2.49835528]
["bitfinex","ETHUSD",1719282167795,2.17404823,3344.2,3343.6,0.05981193]
["bitfinex","ETHUSD",1719282167796,5.17404823,3344.2,3343.6,0.05981193]
["bitfinex","ETHUSD",1719282167941,3.0,3344.2,3343.6,2.45239193]
["bitfinex","ETHUSD",1719282168141,1.16,3344.3,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282168376,2.17392327,3344.2,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282169078,5.17392327,3344.2,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282169255,3.0,3344.2,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282169582,1.16,3344.3,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282169583,2.17396449,3344.1,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282169787,3.0,3344.2,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282170000,1.16,3344.3,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282170175,2.17396101,3344.2,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282170510,2.17396582,3344.1,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282170655,5.17396582,3344.1,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282170857,3.0,3344.1,3343.7,2.4981156]
["bitfinex","ETHUSD",1719282171054,1.16,3344.3,3343.7,0.1055756]
["bitfinex","ETHUSD",1719282171299,2.57644599,3344.2,3343.7,0.1055756]
["bitfinex","ETHUSD",1719282171504,5.17404626,3344.1,3343.4,2.39275]
["bitfinex","ETHUSD",1719282171669,3.0,3344.1,3343.8,0.10553577]
["bitfinex","ETHUSD",1719282172000,1.16,3344.3,3343.9,0.10549593]
["bitfinex","ETHUSD",1719282172202,2.87639003,3344.2,3343.9,0.10549593]
["bitfinex","ETHUSD",1719282172498,5.1739903,3344.1,3343.6,2.39257]
["bitfinex","ETHUSD",1719282172657,3.0,3344.2,3344.0,0.1054561]
["bitfinex","ETHUSD",1719282172862,1.16,3344.3,3343.6,2.39257]
["bitfinex","ETHUSD",1719282173264,2.17395198,3344.2,3343.7,0.1055756]
["bitfinex","ETHUSD",1719282173499,5.17395198,3344.2,3343.7,0.1055756]
["bitfinex","ETHUSD",1719282173717,2.17395198,3344.1,3343.6,2.39257]
["bitfinex","ETHUSD",1719282173863,5.17395198,3344.1,3343.8,0.10538693]
["bitfinex","ETHUSD",1719282174203,3.0,3344.1,3343.9,0.1053471]
["bitfinex","ETHUSD",1719282174516,1.16,3344.3,3343.9,0.1053471]
["bitfinex","ETHUSD",1719282174676,2.32842057,3344.2,3343.5,2.39266]
["bitfinex","ETHUSD",1719282174858,2.17398084,3344.1,3344.0,0.10530727]
["bitfinex","ETHUSD",1719282175070,2.17398084,3344.1,3343.5,2.39266]
["bitfinex","ETHUSD",1719282175373,5.17398084,3344.1,3343.5,2.39266]
["bitfinex","ETHUSD",1719282175591,3.0,3344.1,3343.6,0.10546661]
["bitfinex","ETHUSD",1719282175791,1.16,3344.3,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282175988,2.17398028,3344.2,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282176187,3.0,3344.2,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282176401,2.17397929,3344.1,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282177111,3.0,3344.2,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282177276,2.17398542,3344.1,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282177473,3.0,3344.2,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282177677,2.17398403,3344.1,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282177898,3.0,3344.2,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282178221,2.17398392,3344.1,3343.6,2.49809661]
["bitfinex","ETHUSD",1719282178425,3.75443973,3344.2,3343.6,0.10546661]
["bitfinex","ETHUSD",1719282178593,2.17399035,3344.1,3343.6,0.10546661]
["bitfinex","ETHUSD",1719282178911,5.17399035,3344.1,3343.4,2.39276]
["bitfinex","ETHUSD",1719282179113,3.0,3344.1,3343.7,0.10542677]
["bitfinex","ETHUSD",1719282179418,4.16,3344.3,3343.8,0.10538693]
["bitfinex","ETHUSD",1719282179579,2.17398442,3344.2,3343.8,0.10538693]
["bitfinex","ETHUSD",1719282179774,2.69159975,3344.2,3343.4,2.39276]
["bitfinex","ETHUSD",1719282179990,2.17398442,3344.1,3343.5,0.10550645]
["bitfinex","ETHUSD",1719282180516,0.51761533,3344.2,3343.6,2.39257]
["bitfinex","ETHUSD",1719282180705,2.17397543,3344.1,3343.7,0.10542677]
["bitfinex","ETHUSD",1719282181115,0.51761533,3344.2,3343.6,2.39257]
["bitfinex","ETHUSD",1719282181331,2.69158194,3344.1,3343.8,0.10538693]
["bitfinex","ETHUSD",1719282181539,0.51761232,3344.1,3343.6,2.39257]
["bitfinex","ETHUSD",1719282181745,0.51761533,3344.2,3343.6,2.39257]
["bitfinex","ETHUSD",1719282181951,2.69159347,3344.1,3343.7,0.10542677]
["bitfinex","ETHUSD",1719282182234,0.51761533,3344.2,3343.7,0.09643973]
["bitfinex","ETHUSD",1719282182393,2.69158049,3344.1,3343.7,0.09643973]
["bitfinex","ETHUSD",1719282182594,2.69158049,3344.0,3343.3,4.95471878]
["bitfinex","ETHUSD",1719282182821,2.69162177,3343.9,3343.8,0.10508737]
["bitfinex","ETHUSD",1719282183025,4.63756393,3344.2,3343.3,7.34754878]
["bitfinex","ETHUSD",1719282183233,2.69176018,3344.1,3343.8,0.10508737]
["bitfinex","ETHUSD",1719282183539,2.69176018,3344.0,3343.9,0.10504753]
["bitfinex","ETHUSD",1719282183899,2.69176018,3344.0,3343.3,7.34754878]
["bitfinex","ETHUSD",1719282184127,3.90201266,3344.2,3343.9,0.10504753]
["bitfinex","ETHUSD",1719282184309,2.69175765,3344.1,3343.3,7.34754878]
["bitfinex","ETHUSD",1719282184530,0.5176457,3344.1,3343.3,7.34754878]
["bitfinex","ETHUSD",1719282184723,2.69175884,3344.0,3343.3,7.34303879]
["bitfinex","ETHUSD",1719282184907,2.17411291,3344.0,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282185101,1.097,3344.1,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282185102,2.17411291,3343.9,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282185302,1.097,3344.1,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282185627,2.69175989,3344.0,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282185825,2.17408465,3343.9,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282186146,3.0,3344.1,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282186331,2.69173646,3344.0,3343.4,0.10524672]
["bitfinex","ETHUSD",1719282186499,2.17409484,3343.9,3343.4,2.49800672]
["bitfinex","ETHUSD",1719282186695,3.0,3344.1,3343.4,2.49800672]
["bitfinex","ETHUSD",1719282186696,3.0,3344.1,3343.5,2.39269]
["bitfinex","ETHUSD",1719282186932,2.69165402,3344.0,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282187128,3.0,3344.1,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282187351,2.69166211,3344.0,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282187519,3.0,3344.1,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282187836,2.69165939,3344.0,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282188021,3.0,3344.1,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282188335,2.17402626,3344.0,3343.6,0.10516704]
["bitfinex","ETHUSD",1719282188831,2.17402626,3344.0,3343.7,2.3925]
["bitfinex","ETHUSD",1719282189003,2.17402626,3344.0,3343.6,6.10399743]
["bitfinex","ETHUSD",1719282189004,2.17402626,3344.0,3343.8,1.15680815]
["bitfinex","ETHUSD",1719282189201,0.51761533,3344.2,3344.1,2.4494]
["bitfinex","ETHUSD",1719282189512,0.51761533,3344.2,3344.1,2.55431933]
["bitfinex","ETHUSD",1719282189718,0.51761533,3344.2,3344.1,4.94658933]
["bitfinex","ETHUSD",1719282189915,0.51761533,3344.2,3344.1,7.33885933]
["bitfinex","ETHUSD",1719282190904,0.51761533,3344.2,3344.1,4.94658933]
["bitfinex","ETHUSD",1719282193254,3.0,3345.0,3344.1,4.94658933]
["bitfinex","ETHUSD",1719282193447,2.69113731,3344.9,3344.1,4.94658933]
["bitfinex","ETHUSD",1719282193604,5.17361091,3344.8,3344.1,4.84167]
["bitfinex","ETHUSD",1719282193804,2.69106644,3344.7,3344.2,0.10471775]
["bitfinex","ETHUSD",1719282194018,2.17355367,3344.6,3344.2,0.10471775]
["bitfinex","ETHUSD",1719282194310,3.0,3345.0,3344.2,0.10471775]
["bitfinex","ETHUSD",1719282194644,2.69106197,3344.9,3344.2,2.55669681]
["bitfinex","ETHUSD",1719282194861,5.3474,3345.1,3344.3,2.45191903]
["bitfinex","ETHUSD",1719282194862,5.69106197,3344.8,3344.3,2.45191903]
["bitfinex","ETHUSD",1719282195111,3.0,3344.8,3344.3,2.45191903]
["bitfinex","ETHUSD",1719282195272,3.0,3345.1,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282195457,2.69090409,3345.0,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282195793,5.17342254,3344.9,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282195995,3.0,3344.8,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282196333,3.0,3345.1,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282196475,2.69088269,3345.0,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282196679,5.17341615,3344.9,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282196912,2.17341615,3344.8,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282197112,3.87648973,3345.1,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282197319,2.69089412,3345.0,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282197517,5.17341448,3344.9,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282197678,2.17341448,3344.8,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282197875,3.87648973,3345.1,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282198078,3.41698912,3345.0,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282198281,5.17341942,3344.9,3344.4,2.49668811]
["bitfinex","ETHUSD",1719282198480,5.17341942,3344.8,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282198780,0.72608871,3345.0,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282198975,2.17346878,3344.9,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282199894,2.17347076,3344.8,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282200095,0.72608871,3345.0,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282200295,2.17347028,3344.9,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282201010,5.17347028,3344.9,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282201212,2.17347028,3344.8,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282202691,6.18949704,3344.9,3344.4,0.10463811]
["bitfinex","ETHUSD",1719282202937,2.17350534,3344.8,3344.1,4.84165]
["bitfinex","ETHUSD",1719282203088,5.17350534,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1719282203290,2.17357815,3344.7,3344.2,2.49662955]
["bitfinex","ETHUSD",1719282203545,2.17357815,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1719282203928,2.17357815,3344.7,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282204316,3.0,3344.8,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282204639,1.01604298,3344.9,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282204840,2.17348106,3344.8,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282205139,3.0,3345.0,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282205300,2.1734445,3344.9,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282205499,3.0,3345.0,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282205837,3.38439733,3345.2,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282205838,2.17344602,3344.9,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282206009,3.0,3345.1,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282206331,0.63843973,3345.0,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282206536,3.3294266,3345.0,3344.4,0.10435991]
["bitfinex","ETHUSD",1719282206734,3.0,3344.9,3344.6,4.78248]
["bitfinex","ETHUSD",1719282207036,3.0,3345.1,3344.7,0.10424046]
["bitfinex","ETHUSD",1719282207213,4.16,3345.5,3344.7,0.10424046]
["bitfinex","ETHUSD",1719282207416,6.37119164,3345.4,3344.9,2.39169]
["bitfinex","ETHUSD",1719282207603,2.17328347,3345.3,3344.9,2.39169]
["bitfinex","ETHUSD",1719282207949,2.17328347,3345.3,3345.0,0.10412103]
["bitfinex","ETHUSD",1719282208097,2.17328347,3345.3,3344.8,0.05978821]
["bitfinex","ETHUSD",1719282208302,2.17328347,3345.3,3344.8,2.45154821]
["bitfinex","ETHUSD",1719282208517,2.17328347,3345.3,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282208912,2.17320341,3345.2,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282209256,3.0,3345.4,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282209529,2.17315687,3345.3,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282209738,3.0,3345.4,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282210086,2.17313844,3345.3,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282210256,2.17313844,3345.2,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282210437,3.68045973,3345.4,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282210746,2.17322404,3345.3,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282210909,5.91303215,3345.3,3344.9,0.10416084]
["bitfinex","ETHUSD",1719282211096,5.91303215,3345.3,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282211097,2.69069643,3345.2,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282211421,2.17322404,3345.1,3344.6,0.10415417]
["bitfinex","ETHUSD",1719282211628,2.17322404,3345.0,3344.6,0.10415417]
["bitfinex","ETHUSD",1719282211935,2.17322404,3345.0,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282211936,0.69778892,3345.1,3344.7,0.10411436]
["bitfinex","ETHUSD",1719282212098,3.38439733,3345.3,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282212301,0.38439733,3345.3,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282212532,2.17335106,3345.2,3344.6,0.10415417]
["bitfinex","ETHUSD",1719282212836,2.17334733,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282213547,3.0,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282213848,2.1732859,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282214003,3.0,3345.3,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282214205,2.17332619,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282215170,2.17334169,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282215481,3.57460597,3345.3,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282215637,2.69079086,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282215975,2.1733319,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282216279,2.1733319,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282216982,3.0,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282217139,2.17332864,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282217340,3.0,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282217655,2.6907824,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282217864,0.93206657,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282218188,2.69080246,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282218336,0.93206657,3345.2,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282218531,2.69081304,3345.1,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282218771,0.51746409,3345.0,3344.6,1.20015417]
["bitfinex","ETHUSD",1719282219075,0.39320666,3345.1,3344.6,0.10415417]
["bitfinex","ETHUSD",1719282219276,2.69086748,3345.0,3344.6,0.10415417]
["bitfinex","ETHUSD",1719282219449,0.51747451,3344.9,3344.5,3.74451878]
["bitfinex","ETHUSD",1719282219642,0.51749166,3344.8,3344.7,0.10047772]
["bitfinex","ETHUSD",1719282219838,0.51749166,3344.8,3344.6,0.10051754]
["bitfinex","ETHUSD",1719282220066,0.39320666,3345.1,3344.7,0.10047772]
["bitfinex","ETHUSD",1719282220238,2.69097434,3345.0,3344.7,0.10047772]
["bitfinex","ETHUSD",1719282220570,2.69094403,3344.9,3344.8,0.10043791]
["bitfinex","ETHUSD",1719282220778,2.69094403,3344.9,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282220950,0.51749506,3344.8,3344.6,0.10051754]
["bitfinex","ETHUSD",1719282221277,7.096,3345.4,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282221436,1.34309009,3345.3,3344.5,2.64851878]
["bitfinex","ETHUSD",1719282221633,0.51749009,3345.2,3344.7,0.10047772]
["bitfinex","ETHUSD",1719282221836,2.69094849,3345.1,3344.6,0.10051754]
["bitfinex","ETHUSD",1719282222037,2.69094849,3345.0,3344.8,0.10043791]
["bitfinex","ETHUSD",1719282222274,0.51749009,3344.9,3344.7,0.10047772]
["bitfinex","ETHUSD",1719282222482,0.79856,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719282222642,2.6908748,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1719282222838,2.6908748,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719282223054,0.51747603,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719282223260,0.79856,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719282223453,2.69087562,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1719282223671,2.69087562,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719282223978,0.51747608,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719282224336,6.0,3345.4,3344.6,1.096]
["bitfinex","ETHUSD",1719282224662,2.69085799,3345.3,3344.6,1.096]
["bitfinex","ETHUSD",1719282224861,5.69083439,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719282225072,2.69083439,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1719282225268,0.51746815,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719282225465,0.51746815,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719282225672,3.0,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719282225976,2.69084443,3345.1,3344.6,1.096]
["bitfinex","ETHUSD",1719282226278,2.69084443,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719282226489,0.51747023,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719282226663,0.51747023,3345.2,3344.6,1.096]
["bitfinex","ETHUSD",1719282226980,2.17337768,3345.1,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282227189,0.51747023,3345.0,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282227350,3.62467298,3345.3,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282227552,0.51746873,3344.9,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282227867,3.62467298,3345.3,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282228068,2.69079478,3345.2,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282228379,2.69079478,3345.1,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282228681,2.69079478,3345.0,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282228879,2.69079478,3344.9,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282229183,3.62467298,3345.3,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282229485,3.56834622,3345.2,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282229654,2.69080594,3345.1,3344.7,1.19651319]
["bitfinex","ETHUSD",1719282229857,2.69080594,3345.0,3344.7,1.096]
["bitfinex","ETHUSD",1719282230057,2.69080594,3344.9,3344.8,0.10047338]
["bitfinex","ETHUSD",1719282230469,2.69080594,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719282230470,2.17341547,3344.9,3344.6,1.096]
["bitfinex","ETHUSD",1719282230667,0.87754028,3345.2,3344.8,0.10047338]
["bitfinex","ETHUSD",1719282230885,3.44112786,3345.1,3344.7,0.10051319]
["bitfinex","ETHUSD",1719282231088,2.69090653,3345.0,3344.9,0.10043357]
["bitfinex","ETHUSD",1719282231382,2.69090653,3345.0,3344.9,0.0984599]
["bitfinex","ETHUSD",1719282231590,2.69090653,3345.0,3344.6,1.096]
["bitfinex","ETHUSD",1719282231790,2.69090653,3344.9,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282231964,2.17342451,3344.8,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282232168,2.17342451,3345.0,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282232369,2.6908954,3344.9,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282232586,2.17342451,3344.8,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282233713,0.75022133,3345.1,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282233714,2.17337099,3345.0,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282233868,2.17337099,3344.9,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282234071,0.75022133,3345.1,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282234287,2.69084084,3345.0,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282234497,2.69084084,3344.9,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282234677,2.17337155,3344.9,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282234884,2.17337155,3344.8,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282235474,5.22117957,3345.2,3344.7,0.09853952]
["bitfinex","ETHUSD",1719282235668,5.69079337,3345.1,3344.8,3.57099408]
["bitfinex","ETHUSD",1719282235907,2.69079337,3345.0,3344.8,2.4152]
["bitfinex","ETHUSD",1719282236119,1.16,3345.5,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282236425,6.98256045,3345.4,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282236628,9.98256565,3345.3,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282236914,0.51741265,3345.2,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282237073,2.69054581,3345.2,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282237275,2.69054581,3345.1,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282237473,2.17313316,3345.0,3344.9,1.19442763]
["bitfinex","ETHUSD",1719282237769,0.51743319,3345.0,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282238214,2.69056635,3345.0,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282238413,2.17313316,3345.0,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282238608,0.51742806,3345.0,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282239289,2.69056122,3345.0,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282239488,3.0,3345.2,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282239692,1.16,3345.5,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282239693,2.69065903,3345.1,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282239999,2.69065903,3345.0,3344.9,0.09842763]
["bitfinex","ETHUSD",1719282242017,2.17319916,3345.0,3344.9,0.15821713]
["bitfinex","ETHUSD",1719282242173,2.17319916,3345.4,3345.3,4.78282]
["bitfinex","ETHUSD",1719282242374,2.13608518,3346.8,3345.3,4.78282]
["bitfinex","ETHUSD",1719282242375,5.44730995,3346.6,3345.8,2.39105]
["bitfinex","ETHUSD",1719282242613,2.13608518,3346.9,3345.8,2.39105]
["bitfinex","ETHUSD",1719282242614,1.76157848,3346.5,3346.1,1.096]
["bitfinex","ETHUSD",1719282242916,0.51730069,3346.4,3346.2,0.09520589]
["bitfinex","ETHUSD",1719282243127,0.21360852,3346.8,3346.2,0.09520589]
["bitfinex","ETHUSD",1719282243428,2.46651533,3346.7,3346.1,1.096]
["bitfinex","ETHUSD",1719282243711,2.68989694,3346.6,3346.1,1.096]
["bitfinex","ETHUSD",1719282243919,3.0,3346.5,3346.1,1.096]
["bitfinex","ETHUSD",1719282244079,2.17266292,3346.5,3346.1,1.096]
["bitfinex","ETHUSD",1719282244429,3.0,3346.7,3346.2,0.05976797]
["bitfinex","ETHUSD",1719282244430,2.17266292,3346.4,3346.2,0.05976797]
["bitfinex","ETHUSD",1719282244574,3.0,3346.7,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282244778,0.21360852,3346.8,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282244779,0.35980059,3346.6,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282244980,2.17231419,3346.5,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282245196,0.21360852,3346.8,3346.3,0.09516611]
["bitfinex","ETHUSD",1719282245197,2.17231419,3346.4,3346.3,0.09516611]
["bitfinex","ETHUSD",1719282245399,2.17230776,3346.4,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282245621,0.21360852,3346.8,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282245931,2.72906125,3346.7,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282246084,5.1723004,3346.6,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282246285,3.0,3346.6,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282246487,0.55676085,3346.7,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282246688,0.21360852,3346.8,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282246992,2.17225877,3346.7,3346.3,1.19116611]
["bitfinex","ETHUSD",1719282247194,2.17225877,3346.7,3346.3,3.58185611]
["bitfinex","ETHUSD",1719282247724,0.21360852,3346.8,3346.3,3.58185611]
["bitfinex","ETHUSD",1719282248110,0.21360852,3346.8,3346.3,0.09516611]
["bitfinex","ETHUSD",1719282248619,0.21360852,3346.8,3346.4,0.09466347]
["bitfinex","ETHUSD",1719282249498,0.21360852,3346.8,3346.4,1.19066347]
["bitfinex","ETHUSD",1719282249703,1.54439733,3347.1,3346.4,1.096]
["bitfinex","ETHUSD",1719282250009,2.17221057,3347.0,3346.1,2.64851878]
["bitfinex","ETHUSD",1719282250211,5.17221057,3347.0,3346.4,1.096]
["bitfinex","ETHUSD",1719282250517,0.97166079,3346.9,3346.5,0.09422513]
["bitfinex","ETHUSD",1719282250723,3.0,3346.9,3346.5,0.09422513]
["bitfinex","ETHUSD",1719282251082,1.54439733,3347.1,3346.5,0.09422513]
["bitfinex","ETHUSD",1719282251527,1.54439733,3347.1,3346.6,1.096]
["bitfinex","ETHUSD",1719282251711,1.16,3347.1,3346.8,1.096]
["bitfinex","ETHUSD",1719282251928,1.16,3347.1,3347.0,1.096]
["bitfinex","ETHUSD",1719282252329,1.16,3347.1,3347.0,1.18999739]
["bitfinex","ETHUSD",1719282253321,3.0,3347.7,3347.0,1.18999739]
["bitfinex","ETHUSD",1719282253492,2.4491,3347.8,3347.2,1.096]
["bitfinex","ETHUSD",1719282253688,2.83349733,3347.8,3347.2,1.096]
["bitfinex","ETHUSD",1719282253946,3.0,3347.7,3347.3,0.09387813]
["bitfinex","ETHUSD",1719282254221,0.38439733,3347.7,3347.2,1.096]
["bitfinex","ETHUSD",1719282254433,3.0,3348.0,3347.3,0.09387813]
["bitfinex","ETHUSD",1719282254434,3.38439733,3347.9,3347.3,0.09387813]
["bitfinex","ETHUSD",1719282254641,3.0,3348.0,3347.6,1.096]
["bitfinex","ETHUSD",1719282254782,1.20175205,3348.3,3347.8,1.096]
["bitfinex","ETHUSD",1719282254783,1.15,3348.3,3347.8,1.096]
["bitfinex","ETHUSD",1719282254983,1.15,3348.3,3348.0,1.096]
["bitfinex","ETHUSD",1719282255332,1.565,3348.3,3348.1,0.09337066]
["bitfinex","ETHUSD",1719282255704,1.565,3348.3,3347.8,1.096]
["bitfinex","ETHUSD",1719282256235,1.15,3348.3,3347.9,0.09345013]
["bitfinex","ETHUSD",1719282256942,1.15,3348.3,3348.0,1.096]
["bitfinex","ETHUSD",1719282257433,1.15,3348.3,3348.1,0.0931812]
["bitfinex","ETHUSD",1719282258897,1.15,3348.3,3347.8,1.096]
["bitfinex","ETHUSD",1719282259103,1.15,3348.3,3348.2,0.09303232]
["bitfinex","ETHUSD",1719282259411,1.15,3348.3,3347.8,1.096]
["bitfinex","ETHUSD",1719282259611,1.15,3348.3,3347.9,0.09315152]
["bitfinex","ETHUSD",1719282260013,1.60343973,3348.3,3347.9,0.09315152]
["bitfinex","ETHUSD",1719282260439,4.98783706,3348.3,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282260759,4.98783706,3348.3,3347.7,0.09277179]
["bitfinex","ETHUSD",1719282261122,7.46863706,3348.3,3347.7,0.09277179]
["bitfinex","ETHUSD",1719282261366,0.98578371,3348.2,3347.7,0.09277179]
["bitfinex","ETHUSD",1719282261571,3.98578371,3348.2,3347.7,0.09277179]
["bitfinex","ETHUSD",1719282261872,3.98578371,3348.2,3347.8,1.18877699]
["bitfinex","ETHUSD",1719282261873,3.0,3348.2,3347.8,1.18877699]
["bitfinex","ETHUSD",1719282262160,3.0,3348.2,3348.0,1.096]
["bitfinex","ETHUSD",1719282262350,1.15,3348.3,3348.0,1.096]
["bitfinex","ETHUSD",1719282262660,1.15,3348.3,3348.1,0.09265778]
["bitfinex","ETHUSD",1719282264121,1.15,3348.3,3347.9,1.096]
["bitfinex","ETHUSD",1719282264337,1.15,3348.3,3348.2,0.09261805]
["bitfinex","ETHUSD",1719282264841,1.15,3348.3,3347.9,1.096]
["bitfinex","ETHUSD",1719282265371,1.865,3348.3,3348.0,0.09269751]
["bitfinex","ETHUSD",1719282265744,1.865,3348.3,3347.6,3.74451878]
["bitfinex","ETHUSD",1719282265952,1.865,3348.3,3348.1,0.09265778]
["bitfinex","ETHUSD",1719282266260,0.8961,3348.2,3347.8,1.096]
["bitfinex","ETHUSD",1719282266428,3.0,3348.2,3347.8,1.096]
["bitfinex","ETHUSD",1719282266853,1.15,3348.3,3347.8,1.096]
["bitfinex","ETHUSD",1719282271880,3.0,3348.4,3347.8,1.096]
["bitfinex","ETHUSD",1719282272257,3.0,3348.4,3347.9,0.09269872]
["bitfinex","ETHUSD",1719282272460,3.58640787,3348.4,3347.9,0.09269872]
["bitfinex","ETHUSD",1719282273285,3.58640787,3348.4,3348.0,1.096]
["bitfinex","ETHUSD",1719282273447,3.0,3348.4,3348.0,1.096]
["bitfinex","ETHUSD",1719282273649,3.0,3348.4,3348.1,0.09261925]
["bitfinex","ETHUSD",1719282274261,3.0,3348.4,3347.8,1.096]
["bitfinex","ETHUSD",1719282274449,3.0,3348.4,3347.9,0.09267625]
["bitfinex","ETHUSD",1719282276363,3.0,3348.4,3348.0,1.096]
["bitfinex","ETHUSD",1719282276785,3.0,3348.4,3348.1,0.09259678]
["bitfinex","ETHUSD",1719282277350,3.38439733,3348.9,3348.3,1.096]
["bitfinex","ETHUSD",1719282277546,0.38439733,3348.9,3348.5,1.096]
["bitfinex","ETHUSD",1719282277759,3.4505,3349.4,3348.5,1.096]
["bitfinex","ETHUSD",1719282277760,3.0,3348.8,3348.5,1.096]
["bitfinex","ETHUSD",1719282278085,0.38439733,3349.1,3348.6,0.09239815]
["bitfinex","ETHUSD",1719282278469,3.38439733,3349.1,3348.6,0.09239815]
["bitfinex","ETHUSD",1719282279476,0.51688352,3349.0,3348.6,0.09239815]
["bitfinex","ETHUSD",1719282279667,1.07452542,3348.9,3348.6,0.09239815]
["bitfinex","ETHUSD",1719282279867,1.07452542,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282280063,1.07452542,3348.9,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282280268,1.07452542,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282280585,0.40745254,3348.8,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282280772,0.40745254,3348.8,3348.4,1.096]
["bitfinex","ETHUSD",1719282281157,0.40745254,3348.8,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282281382,1.07452542,3348.9,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282281383,0.38439733,3348.9,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282281567,0.38439733,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282281767,0.38439733,3348.9,3348.6,0.09229223]
["bitfinex","ETHUSD",1719282282089,0.38439733,3348.9,3348.7,0.09225251]
["bitfinex","ETHUSD",1719282282469,0.38439733,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282282667,0.38439733,3348.9,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282282904,0.38439733,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282283188,0.38439733,3348.9,3348.6,0.09229223]
["bitfinex","ETHUSD",1719282283489,0.38439733,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282283693,0.38439733,3348.9,3348.7,0.09225251]
["bitfinex","ETHUSD",1719282283891,0.38439733,3348.9,3348.4,1.096]
["bitfinex","ETHUSD",1719282284500,0.5168735,3348.8,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282284668,3.38439733,3349.1,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282284989,0.51687312,3349.0,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282285192,0.51687312,3348.9,3348.5,0.09233195]
["bitfinex","ETHUSD",1719282285504,3.38439733,3349.1,3348.6,0.09205473]
["bitfinex","ETHUSD",1719282285709,0.51687131,3349.0,3348.6,0.09205473]
["bitfinex","ETHUSD",1719282285992,0.51687131,3348.9,3348.2,2.38934]
["bitfinex","ETHUSD",1719282286195,0.51687131,3348.8,3348.3,1.15572437]
["bitfinex","ETHUSD",1719282286355,0.51687131,3349.0,3348.3,1.15572437]
["bitfinex","ETHUSD",1719282286557,0.51687131,3349.0,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282287354,3.30970355,3349.1,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282287552,0.51687666,3349.0,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282287752,0.51687666,3348.9,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282287970,3.69410088,3349.1,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282288202,0.51687667,3349.0,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282288380,0.51687667,3348.9,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282288578,0.51687667,3348.8,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282288889,0.84161395,3349.0,3348.5,0.09209445]
["bitfinex","ETHUSD",1719282289091,0.51687313,3348.9,3348.5,0.09209445]
["bitfinex","ETHUSD",1719282289299,0.84161395,3349.0,3348.3,1.096]
["bitfinex","ETHUSD",1719282289595,0.51687021,3348.9,3348.6,0.09205473]
["bitfinex","ETHUSD",1719282289763,3.69410088,3349.1,3348.3,1.096]
["bitfinex","ETHUSD",1719282289963,0.51686811,3349.0,3348.7,0.09201501]
["bitfinex","ETHUSD",1719282290164,0.51686811,3348.9,3348.3,1.096]
["bitfinex","ETHUSD",1719282290359,3.30970355,3349.1,3348.3,1.096]
["bitfinex","ETHUSD",1719282290695,3.30970355,3349.1,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282290696,0.51687126,3349.0,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282290882,0.51687126,3348.9,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282291087,3.30970355,3349.1,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282291260,0.51686527,3349.0,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282291595,0.51686527,3348.9,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282291765,0.51686527,3349.0,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282291955,0.5168659,3348.9,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282292156,3.0,3349.1,3348.4,0.09213418]
["bitfinex","ETHUSD",1719282292363,0.51686586,3349.0,3348.8,1.096]
["bitfinex","ETHUSD",1719282292594,3.0,3349.6,3348.8,1.096]
["bitfinex","ETHUSD",1719282292806,2.68738257,3349.5,3348.9,0.09185535]
["bitfinex","ETHUSD",1719282292961,2.68738257,3349.4,3348.8,1.096]
["bitfinex","ETHUSD",1719282293155,0.51680434,3349.3,3349.0,0.09178676]
["bitfinex","ETHUSD",1719282293391,0.51680434,3349.4,3348.9,0.09182648]
["bitfinex","ETHUSD",1719282293594,0.51680434,3349.4,3348.6,5.03756878]
["bitfinex","ETHUSD",1719282293595,2.17060296,3349.3,3349.1,0.09174705]
["bitfinex","ETHUSD",1719282293760,0.51681023,3349.2,3349.0,0.09178676]
["bitfinex","ETHUSD",1719282294104,0.51681023,3349.2,3348.8,1.096]
["bitfinex","ETHUSD",1719282294105,0.72044826,3349.5,3348.8,1.096]
["bitfinex","ETHUSD",1719282294303,2.68741086,3349.4,3348.8,1.096]
["bitfinex","ETHUSD",1719282294602,5.6874044,3349.3,3348.8,1.096]
["bitfinex","ETHUSD",1719282294797,0.51680972,3349.2,3348.8,1.096]
["bitfinex","ETHUSD",1719282295009,6.0,3349.6,3348.8,1.096]
["bitfinex","ETHUSD",1719282295311,2.68740532,3349.5,3348.8,1.096]
["bitfinex","ETHUSD",1719282295508,5.68740532,3349.4,3348.8,1.096]
["bitfinex","ETHUSD",1719282295679,2.68740532,3349.3,3348.8,1.096]
["bitfinex","ETHUSD",1719282296012,5.68737063,3349.2,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282296211,3.0,3349.2,3348.6,3.74451878]
["bitfinex","ETHUSD",1719282296511,3.0,3349.5,3348.6,3.74451878]
["bitfinex","ETHUSD",1719282296725,0.51681122,3349.4,3348.6,3.74451878]
["bitfinex","ETHUSD",1719282296997,3.856881,3349.5,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282297202,3.78341885,3349.4,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282297407,7.20505884,3349.3,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282297614,0.51681131,3349.2,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282297759,2.68741885,3349.2,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282297963,5.68741885,3349.1,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282298160,2.17060754,3349.0,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282298736,2.17060754,3348.9,3348.6,2.64851878]
["bitfinex","ETHUSD",1719282298883,3.0,3349.2,3348.5,5.92092]
["bitfinex","ETHUSD",1719282299067,2.17067529,3349.1,3348.5,5.92092]
["bitfinex","ETHUSD",1719282299373,2.17067529,3349.0,3348.7,1.096]
["bitfinex","ETHUSD",1719282299574,2.170691,3348.9,3348.7,1.096]
["bitfinex","ETHUSD",1719282299779,3.856881,3349.5,3348.7,1.096]
["bitfinex","ETHUSD",1719282299977,3.71529001,3349.4,3348.7,1.096]
["bitfinex","ETHUSD",1719282300301,5.68749191,3349.3,3348.7,1.096]
["bitfinex","ETHUSD",1719282300478,2.68749191,3349.2,3348.5,4.82492]
["bitfinex","ETHUSD",1719282300680,5.68749191,3349.1,3348.7,1.096]
["bitfinex","ETHUSD",1719282300893,2.17066655,3349.0,3348.7,1.096]
["bitfinex","ETHUSD",1719282301201,2.17066655,3348.9,3348.7,1.096]
["bitfinex","ETHUSD",1719282301380,3.0,3349.3,3348.7,1.096]
["bitfinex","ETHUSD",1719282301576,2.68748216,3349.2,3348.9,1.096]
["bitfinex","ETHUSD",1719282301798,3.0,3349.1,3348.9,1.096]
["bitfinex","ETHUSD",1719282302009,2.17062517,3349.0,3348.9,1.096]
["bitfinex","ETHUSD",1719282302214,2.17062517,3349.0,3348.5,2.4358]
["bitfinex","ETHUSD",1719282302526,3.0,3349.3,3348.7,1.096]
["bitfinex","ETHUSD",1719282302731,2.68752083,3349.2,3348.5,2.4358]
["bitfinex","ETHUSD",1719282302933,5.68752083,3349.1,3348.5,3.5318]
["bitfinex","ETHUSD",1719282303133,2.17069014,3349.0,3348.5,3.5318]
["bitfinex","ETHUSD",1719282303835,2.17069014,3348.9,3348.5,2.4358]
["bitfinex","ETHUSD",1719282303988,3.21225127,3349.2,3348.6,1.096]
["bitfinex","ETHUSD",1719282304189,2.68758247,3349.1,3348.6,1.096]
["bitfinex","ETHUSD",1719282304402,2.68758247,3349.0,3348.6,1.096]
["bitfinex","ETHUSD",1719282304740,1.41223291,3349.4,3348.6,1.096]
["bitfinex","ETHUSD",1719282305037,3.53842509,3349.3,3348.6,1.096]
["bitfinex","ETHUSD",1719282305337,5.68752902,3349.2,3348.6,1.096]
["bitfinex","ETHUSD",1719282305485,2.68752902,3349.1,3348.6,1.096]
["bitfinex","ETHUSD",1719282305683,2.68752902,3349.0,3348.6,1.096]
["bitfinex","ETHUSD",1719282305883,2.17069652,3348.9,3348.6,1.096]
["bitfinex","ETHUSD",1719282306122,3.0,3349.2,3348.6,1.096]
["bitfinex","ETHUSD",1719282306289,2.6875407,3349.1,3348.6,1.096]
["bitfinex","ETHUSD",1719282306488,2.6875407,3349.0,3348.6,1.096]
["bitfinex","ETHUSD",1719282306709,2.17070786,3348.9,3348.6,1.096]
["bitfinex","ETHUSD",1719282306939,3.0,3349.3,3348.6,1.096]
["bitfinex","ETHUSD",1719282307098,2.68753935,3349.2,3348.6,1.096]
["bitfinex","ETHUSD",1719282307426,5.68753935,3349.1,3348.6,1.096]
["bitfinex","ETHUSD",1719282307602,2.68753935,3349.0,3348.6,1.096]
["bitfinex","ETHUSD",1719282307803,3.0,3349.1,3348.6,1.096]
["bitfinex","ETHUSD",1719282308013,2.68747644,3349.0,3348.6,1.096]
["bitfinex","ETHUSD",1719282308337,3.38443481,3349.4,3348.8,1.096]
["bitfinex","ETHUSD",1719282308638,2.68746987,3349.3,3348.8,1.096]
["bitfinex","ETHUSD",1719282308806,5.17064874,3349.2,3348.8,1.096]
["bitfinex","ETHUSD",1719282309018,5.68746987,3349.1,3348.8,1.096]
["bitfinex","ETHUSD",1719282309198,2.68746987,3349.0,3348.8,1.096]
["bitfinex","ETHUSD",1719282309401,3.38443481,3349.4,3348.8,1.096]
["bitfinex","ETHUSD",1719282309735,2.68749532,3349.3,3348.8,1.096]
["bitfinex","ETHUSD",1719282309942,5.68749532,3349.2,3348.8,1.096]
["bitfinex","ETHUSD",1719282310109,2.68749532,3349.1,3349.0,1.096]
["bitfinex","ETHUSD",1719282310315,3.0,3349.8,3349.0,1.096]
["bitfinex","ETHUSD",1719282310316,4.15,3349.7,3349.0,3.48477]
["bitfinex","ETHUSD",1719282310515,2.68727649,3349.6,3349.3,1.096]
["bitfinex","ETHUSD",1719282310717,2.68727649,3349.5,3349.3,1.096]
["bitfinex","ETHUSD",1719282311052,4.15,3349.7,3349.3,5.73685]
["bitfinex","ETHUSD",1719282311053,0.51674353,3349.4,3349.3,5.73685]
["bitfinex","ETHUSD",1719282311228,3.0,3350.1,3349.7,2.38826]
["bitfinex","ETHUSD",1719282311405,2.68677901,3350.0,3349.9,1.096]
["bitfinex","ETHUSD",1719282311607,2.17009074,3350.0,3349.9,1.096]
["bitfinex","ETHUSD",1719282311930,5.17009074,3350.4,3349.9,1.096]
["bitfinex","ETHUSD",1719282312134,2.68675264,3350.3,3349.9,1.096]
["bitfinex","ETHUSD",1719282312337,3.58192348,3350.4,3349.9,1.096]
["bitfinex","ETHUSD",1719282312338,5.68675264,3350.2,3349.9,1.096]
["bitfinex","ETHUSD",1719282312544,5.17009074,3350.1,3349.9,1.096]
["bitfinex","ETHUSD",1719282312710,2.17009074,3350.0,3349.9,1.096]
["bitfinex","ETHUSD",1719282312915,2.17009074,3350.3,3349.9,1.096]
["bitfinex","ETHUSD",1719282313121,2.68675222,3350.2,3349.9,1.096]
["bitfinex","ETHUSD",1719282313455,5.17009074,3350.1,3349.9,1.096]
["bitfinex","ETHUSD",1719282313652,3.0,3350.3,3349.9,1.096]
["bitfinex","ETHUSD",1719282313951,2.16988444,3350.2,3350.1,1.096]
["bitfinex","ETHUSD",1719282314164,3.0,3350.6,3350.1,1.096]
["bitfinex","ETHUSD",1719282314455,3.0,3350.6,3350.3,1.096]
["bitfinex","ETHUSD",1719282314661,3.38443481,3350.7,3350.3,1.096]
["bitfinex","ETHUSD",1719282314960,2.68638018,3350.6,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282315258,3.38443481,3350.7,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282315460,5.16970209,3350.6,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282315658,0.38443481,3350.7,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282315858,2.16967969,3350.6,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282316060,3.0,3350.6,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282316541,0.38443481,3350.7,3350.3,1.096]
["bitfinex","ETHUSD",1719282316754,0.38443481,3350.7,3350.5,0.08715806]
["bitfinex","ETHUSD",1719282316938,0.38443481,3350.7,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282317239,0.38443481,3350.7,3350.6,0.08711839]
["bitfinex","ETHUSD",1719282317759,0.38443481,3350.7,3350.3,1.096]
["bitfinex","ETHUSD",1719282317920,3.0,3351.0,3350.3,1.096]
["bitfinex","ETHUSD",1719282318125,0.94992,3350.9,3350.4,0.08719774]
["bitfinex","ETHUSD",1719282320966,0.94992,3350.9,3350.2,1.096]
["bitfinex","ETHUSD",1719282321178,0.94992,3350.9,3350.5,0.08715806]
["bitfinex","ETHUSD",1719282321352,0.94992,3350.9,3350.3,2.4136]
["bitfinex","ETHUSD",1719282321554,0.94992,3350.9,3350.6,0.08711839]
["bitfinex","ETHUSD",1719282321761,0.94992,3350.9,3350.3,2.4136]
["bitfinex","ETHUSD",1719282321947,0.94992,3350.9,3350.7,0.08707872]
["bitfinex","ETHUSD",1719282322287,0.94992,3350.9,3350.3,2.4136]
["bitfinex","ETHUSD",1719282322580,3.0,3351.0,3350.3,2.4136]
["bitfinex","ETHUSD",1719282322779,3.0,3351.0,3350.4,0.08703153]
["bitfinex","ETHUSD",1719282323689,0.38443481,3351.1,3350.6,1.096]
["bitfinex","ETHUSD",1719282324040,0.38443481,3351.1,3350.7,2.47446251]
["bitfinex","ETHUSD",1719282324264,2.4341,3351.5,3350.8,1.096]
["bitfinex","ETHUSD",1719282324445,0.38443481,3351.4,3350.8,1.096]
["bitfinex","ETHUSD",1719282324686,0.38443481,3351.4,3350.9,0.08655831]
["bitfinex","ETHUSD",1719282325344,2.38642,3352.3,3350.9,0.08655831]
["bitfinex","ETHUSD",1719282325345,0.38443481,3351.7,3351.2,1.096]
["bitfinex","ETHUSD",1719282325543,3.0,3352.2,3351.2,1.096]
["bitfinex","ETHUSD",1719282325544,3.42352022,3352.2,3351.4,1.096]
["bitfinex","ETHUSD",1719282325752,4.48043481,3352.1,3351.3,0.08633576]
["bitfinex","ETHUSD",1719282325946,5.04848683,3352.1,3351.3,0.08633576]
["bitfinex","ETHUSD",1719282326163,5.04848683,3352.1,3351.4,0.0862961]
["bitfinex","ETHUSD",1719282326695,5.04848683,3352.1,3351.2,6.13165878]
["bitfinex","ETHUSD",1719282326860,2.04848683,3352.1,3351.5,0.08625645]
["bitfinex","ETHUSD",1719282327058,3.38443481,3352.1,3351.4,1.096]
["bitfinex","ETHUSD",1719282327271,0.38443481,3352.1,3351.6,0.0862168]
["bitfinex","ETHUSD",1719282327583,0.38443481,3352.1,3351.7,0.08617715]
["bitfinex","ETHUSD",1719282327961,0.38443481,3352.1,3351.4,1.096]
["bitfinex","ETHUSD",1719282328165,0.38443481,3352.1,3351.8,0.08592667]
["bitfinex","ETHUSD",1719282328371,0.38443481,3352.2,3351.4,1.096]
["bitfinex","ETHUSD",1719282328598,0.38443481,3352.2,3351.9,0.08588702]
["bitfinex","ETHUSD",1719282328790,0.97374348,3352.1,3351.4,1.096]
["bitfinex","ETHUSD",1719282328943,0.38443481,3352.0,3351.4,1.096]
["bitfinex","ETHUSD",1719282329148,0.38443481,3352.0,3351.5,0.08604561]
["bitfinex","ETHUSD",1719282330774,0.38443481,3352.0,3351.5,1.18204561]
["bitfinex","ETHUSD",1719282331288,6.0,3352.3,3351.5,1.18204561]
["bitfinex","ETHUSD",1719282331493,6.0,3352.3,3351.5,0.08604561]
["bitfinex","ETHUSD",1719282331852,0.38443481,3352.2,3351.4,1.096]
["bitfinex","ETHUSD",1719282332162,0.38443481,3352.2,3351.5,0.08604561]
["bitfinex","ETHUSD",1719282336166,2.45417829,3352.2,3351.5,0.08604561]
["bitfinex","ETHUSD",1719282336503,2.45417829,3352.2,3351.6,0.08557794]
["bitfinex","ETHUSD",1719282336802,2.45417829,3352.2,3351.3,1.096]
["bitfinex","ETHUSD",1719282337111,1.48043481,3352.2,3351.7,0.0855383]
["bitfinex","ETHUSD",1719282337266,0.38443481,3352.2,3351.2,5.03566878]
["bitfinex","ETHUSD",1719282337602,1.48043481,3352.2,3351.4,1.096]
["bitfinex","ETHUSD",1719282338114,1.48043481,3352.2,3351.5,0.08563995]
["bitfinex","ETHUSD",1719282341685,1.48043481,3352.2,3351.6,2.4711]
["bitfinex","ETHUSD",1719282341686,0.38443481,3352.2,3351.6,2.4711]
["bitfinex","ETHUSD",1719282341907,3.0,3352.3,3351.7,0.05966433]
["bitfinex","ETHUSD",1719282342078,3.0,3352.3,3351.7,0.14522179]
["bitfinex","ETHUSD",1719282342479,3.0,3352.2,3351.7,0.14522179]
["bitfinex","ETHUSD",1719282342679,3.0,3352.4,3351.7,0.14522179]
["bitfinex","ETHUSD",1719282343230,1.15,3352.7,3352.3,1.096]
["bitfinex","ETHUSD",1719282343526,3.0,3352.9,3352.5,1.096]
["bitfinex","ETHUSD",1719282343691,6.0,3353.2,3352.4,0.08512991]
["bitfinex","ETHUSD",1719282343897,0.51921948,3353.2,3352.6,0.08505065]
["bitfinex","ETHUSD",1719282344232,3.51627305,3353.1,3352.7,0.08501103]
["bitfinex","ETHUSD",1719282344381,3.0,3353.0,3352.3,1.096]
["bitfinex","ETHUSD",1719282344585,6.51921948,3353.2,3352.8,0.08497141]
["bitfinex","ETHUSD",1719282344788,6.51921948,3353.2,3352.2,2.2837]
["bitfinex","ETHUSD",1719282344789,1.55845502,3353.1,3352.2,2.2837]
["bitfinex","ETHUSD",1719282345113,1.04217543,3353.1,3352.2,2.2837]
["bitfinex","ETHUSD",1719282345415,1.04217543,3353.1,3352.3,0.08516954]
["bitfinex","ETHUSD",1719282345623,3.51921948,3353.2,3352.3,0.08516954]
["bitfinex","ETHUSD",1719282345822,0.51921948,3353.2,3352.3,0.08516954]
["bitfinex","ETHUSD",1719282346021,3.0,3353.1,3352.3,0.08516954]
["bitfinex","ETHUSD",1719282346415,2.3243,3352.4,3352.3,0.08516954]
["bitfinex","ETHUSD",1719282346625,3.88750243,3352.4,3352.3,0.08516954]
["bitfinex","ETHUSD",1719282346924,3.88750243,3352.4,3351.9,2.64851878]
["bitfinex","ETHUSD",1719282346925,3.0,3352.3,3351.9,2.64851878]
["bitfinex","ETHUSD",1719282347138,0.38443481,3352.2,3351.9,2.64851878]
["bitfinex","ETHUSD",1719282347294,0.38443481,3352.2,3352.0,0.08271284]
["bitfinex","ETHUSD",1719282347910,6.0,3352.3,3352.0,0.08271284]
["bitfinex","ETHUSD",1719282348125,3.0,3352.3,3352.0,0.08271284]
["bitfinex","ETHUSD",1719282348432,3.0,3352.7,3352.0,0.08271284]
["bitfinex","ETHUSD",1719282348634,3.51635739,3352.6,3352.0,0.08271284]
["bitfinex","ETHUSD",1719282348807,3.0,3352.5,3351.7,2.4027]
["bitfinex","ETHUSD",1719282349003,3.0,3352.6,3352.1,0.08278789]
["bitfinex","ETHUSD",1719282349226,3.0,3352.6,3351.7,2.4027]
["bitfinex","ETHUSD",1719282349544,0.51636257,3352.5,3351.7,2.4027]
["bitfinex","ETHUSD",1719282349697,2.38664,3352.0,3351.8,0.08290682]
["bitfinex","ETHUSD",1719282350051,3.0,3352.5,3351.1,2.64851878]
["bitfinex","ETHUSD",1719282350052,3.0,3352.2,3351.1,2.64851878]
["bitfinex","ETHUSD",1719282350198,4.41571448,3352.2,3351.1,2.64851878]
["bitfinex","ETHUSD",1719282350400,5.4795,3352.1,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282351131,7.86609,3352.1,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282351822,5.4795,3352.1,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282352015,6.70767045,3352.1,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282352236,3.0,3351.8,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282352440,5.90334715,3351.7,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282352730,0.51643715,3351.6,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282352897,4.82418,3351.4,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282353098,5.38713,3351.3,3351.2,0.08321483]
["bitfinex","ETHUSD",1719282353298,2.38738,3351.0,3350.6,2.64851878]
["bitfinex","ETHUSD",1719282353502,0.51658067,3350.9,3350.6,2.64851878]
["bitfinex","ETHUSD",1719282353723,0.51658067,3350.9,3350.7,0.08362033]
["bitfinex","ETHUSD",1719282353896,5.90399067,3350.9,3350.7,0.08362033]
["bitfinex","ETHUSD",1719282354097,5.90399067,3350.9,3349.6,2.3287]
["bitfinex","ETHUSD",1719282354098,0.51658067,3350.8,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282354303,2.38764,3350.6,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282354535,0.51658067,3350.5,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282354940,3.51658067,3350.5,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282355103,3.0,3350.5,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282355441,3.0,3350.8,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282355601,0.5166766,3350.7,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282355802,0.5166766,3350.6,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282356001,0.51669028,3350.5,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282356235,6.51190221,3350.8,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282356562,2.68678739,3350.7,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282356704,3.0,3350.6,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282356898,2.9315459,3350.8,3349.9,2.64851878]
["bitfinex","ETHUSD",1719282361982,2.9315459,3350.8,3350.0,0.0846918]
["bitfinex","ETHUSD",1719282362486,2.55446281,3350.7,3350.0,0.0846918]
["bitfinex","ETHUSD",1719282362782,3.0,3350.6,3350.0,0.0846918]
["bitfinex","ETHUSD",1719282362986,0.38443481,3350.7,3350.0,0.0846918]
["bitfinex","ETHUSD",1719282365467,2.9315459,3350.8,3350.2,2.3879]
["bitfinex","ETHUSD",1719282365690,3.0,3351.2,3350.4,2.38776]
["bitfinex","ETHUSD",1719282366000,3.0,3351.1,3350.5,0.08465604]
["bitfinex","ETHUSD",1719282366465,3.0,3351.3,3350.6,0.05968744]
["bitfinex","ETHUSD",1719282366674,1.15,3351.4,3350.6,0.05968744]
["bitfinex","ETHUSD",1719282366994,1.15,3351.4,3350.7,0.0845767]
["bitfinex","ETHUSD",1719282367479,1.15,3351.4,3350.4,2.38772]
["bitfinex","ETHUSD",1719282367997,1.15,3351.4,3350.5,0.08460501]
["bitfinex","ETHUSD",1719282370376,2.77162481,3351.3,3350.3,4.91141878]
["bitfinex","ETHUSD",1719282370575,2.77162481,3351.3,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282370576,3.0,3351.2,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282370789,5.47043481,3351.1,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282370963,6.49655989,3351.0,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282371164,2.16992567,3350.9,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282371503,3.0,3350.7,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282371670,3.0,3350.6,3350.4,0.08444059]
["bitfinex","ETHUSD",1719282371998,3.0,3350.6,3350.3,2.64851878]
["bitfinex","ETHUSD",1719282371999,3.0,3350.6,3349.7,2.64851878]
["bitfinex","ETHUSD",1719282372197,0.63844348,3350.5,3349.7,2.64851878]
["bitfinex","ETHUSD",1719282372374,2.38777,3350.4,3349.8,0.08475841]
["bitfinex","ETHUSD",1719282374358,1.02287829,3350.5,3349.8,0.08475841]
["bitfinex","ETHUSD",1719282374554,1.02287829,3350.5,3349.7,2.64851878]
["bitfinex","ETHUSD",1719282374759,1.02287829,3350.5,3349.8,0.08487323]
["bitfinex","ETHUSD",1719282374998,1.02287829,3350.5,3349.7,2.64851878]
["bitfinex","ETHUSD",1719282375298,5.3879,3350.3,3349.7,2.64851878]
["bitfinex","ETHUSD",1719282375596,3.0,3349.9,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282376004,3.0,3349.8,3349.3,0.08517699]
["bitfinex","ETHUSD",1719282376496,3.0,3349.8,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282376794,5.38825,3349.8,3349.3,0.08517699]
["bitfinex","ETHUSD",1719282377309,5.38825,3349.8,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282377596,0.92884935,3349.7,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282378015,3.0,3349.4,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282378168,5.38849,3349.4,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282378357,3.0,3349.3,3349.2,2.64851878]
["bitfinex","ETHUSD",1719282381071,3.0,3349.3,3348.2,2.38934]
["bitfinex","ETHUSD",1719282381072,3.0,3349.3,3348.4,2.64851878]
["bitfinex","ETHUSD",1719282381500,3.0,3349.3,3348.5,0.08589353]
["bitfinex","ETHUSD",1719282383069,3.0,3349.3,3348.6,2.38899]
["bitfinex","ETHUSD",1719282383299,3.0,3349.3,3348.8,2.33]
["bitfinex","ETHUSD",1719282383704,3.0,3349.3,3348.9,0.08573465]
["bitfinex","ETHUSD",1719282386142,3.0,3349.3,3348.4,2.64851878]
["bitfinex","ETHUSD",1719282386345,3.0,3349.3,3349.0,0.08569494]
["bitfinex","ETHUSD",1719282386499,3.0,3349.3,3348.4,2.64851878]
["bitfinex","ETHUSD",1719282387030,3.0,3349.3,3348.5,0.08589353]
["bitfinex","ETHUSD",1719282393938,3.0,3349.3,3348.8,2.3889]
["bitfinex","ETHUSD",1719282394162,3.0,3349.8,3348.8,2.3889]
["bitfinex","ETHUSD",1719282394303,3.0,3349.8,3348.9,0.08587189]
["bitfinex","ETHUSD",1719282394500,3.0,3349.7,3348.9,0.08587189]
["bitfinex","ETHUSD",1719282395638,3.0,3349.7,3348.7,2.44869721]
["bitfinex","ETHUSD",1719282395881,3.0,3349.7,3349.0,0.08615129]
["bitfinex","ETHUSD",1719282396082,3.0,3349.7,3348.8,2.3889]
["bitfinex","ETHUSD",1719282396254,3.0,3349.7,3349.1,0.08611158]
["bitfinex","ETHUSD",1719282396575,3.0,3349.7,3348.9,2.3593]
["bitfinex","ETHUSD",1719282396576,3.0,3349.7,3349.2,0.08607188]
["bitfinex","ETHUSD",1719282396764,3.0,3349.7,3348.9,2.3593]
["bitfinex","ETHUSD",1719282397151,3.0,3349.7,3349.0,0.08615129]
["bitfinex","ETHUSD",1719282397793,3.0,3349.7,3349.1,0.05971009]
["bitfinex","ETHUSD",1719282397940,3.0,3349.9,3349.2,0.08603996]
["bitfinex","ETHUSD",1719282399150,3.0,3349.9,3349.0,2.38877]
["bitfinex","ETHUSD",1719282399151,3.0,3349.9,3349.3,0.08600025]
["bitfinex","ETHUSD",1719282399353,3.0,3349.9,3348.9,2.3593]
["bitfinex","ETHUSD",1719282399555,2.68729738,3349.8,3349.0,0.08611937]
["bitfinex","ETHUSD",1719282399763,2.618,3349.6,3349.0,0.08611937]
["bitfinex","ETHUSD",1719282400092,2.618,3349.6,3348.8,2.64851878]
["bitfinex","ETHUSD",1719282400375,0.51682715,3349.5,3349.1,0.08598072]
["bitfinex","ETHUSD",1719282400552,2.618,3349.6,3348.8,2.64851878]
["bitfinex","ETHUSD",1719282401067,0.38443481,3349.8,3349.0,2.2553]
["bitfinex","ETHUSD",1719282401385,0.51677922,3349.7,3349.1,0.05971061]
["bitfinex","ETHUSD",1719282401581,3.0,3349.9,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282401737,0.5167647,3349.8,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282401941,3.0,3349.9,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282402158,0.51676477,3349.8,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282402343,3.0,3349.9,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282402674,0.51676472,3349.8,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282402871,3.0,3349.9,3349.1,0.14571048]
["bitfinex","ETHUSD",1719282403080,3.0,3349.7,3349.1,0.08599987]
["bitfinex","ETHUSD",1719282403281,0.51676988,3349.6,3349.1,0.08599987]
["bitfinex","ETHUSD",1719282403650,3.0,3349.7,3348.8,5.03741878]
["bitfinex","ETHUSD",1719282403873,0.51678956,3349.6,3349.2,0.08596016]
["bitfinex","ETHUSD",1719282404079,0.51678956,3349.6,3348.8,2.64851878]
["bitfinex","ETHUSD",1719282404247,0.51681809,3349.5,3349.3,0.08585981]
["bitfinex","ETHUSD",1719282404590,0.51681809,3349.4,3348.8,2.64851878]
["bitfinex","ETHUSD",1719282404793,6.0,3349.7,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282404794,0.51681809,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282405086,0.51681809,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282405453,0.51681809,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282405762,0.51681345,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282405962,0.51681345,3349.4,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282406160,0.51681345,3349.3,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282406374,3.0,3349.7,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282406578,0.51680761,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282406789,0.51682069,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282406953,0.51682069,3349.4,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282407154,0.51682069,3349.3,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282407390,0.51682069,3349.2,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282407549,3.0,3349.7,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282407550,0.51682069,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282407749,0.51682199,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282407994,0.51682199,3349.4,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282408191,0.51682199,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282408393,0.51682199,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282408591,0.51682199,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282408889,0.51682199,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282409067,0.51682199,3349.6,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282409390,0.51682199,3349.5,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282409565,3.55292309,3349.4,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282409761,0.51682199,3349.3,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282409981,0.51683468,3349.2,3348.9,0.08307556]
["bitfinex","ETHUSD",1719282410152,0.51683468,3349.1,3348.8,2.64851878]
["bitfinex","ETHUSD",1719282410351,2.38883,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282410599,0.51683468,3348.9,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282410767,0.51683468,3348.9,3348.3,0.08126361]
["bitfinex","ETHUSD",1719282412054,0.51683468,3348.8,3348.3,0.14099533]
["bitfinex","ETHUSD",1719282412251,3.51683468,3349.2,3348.3,0.08126361]
["bitfinex","ETHUSD",1719282412458,0.51683468,3349.1,3348.3,0.08126361]
["bitfinex","ETHUSD",1719282412905,3.0,3349.2,3348.3,0.08126361]
["bitfinex","ETHUSD",1719282413188,2.68785145,3349.1,3348.3,0.08126361]
["bitfinex","ETHUSD",1719282413391,2.68785145,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1719282413556,2.68785145,3349.1,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282413557,0.5168749,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282413759,0.5168749,3348.9,3348.4,0.0814241]
["bitfinex","ETHUSD",1719282413952,0.5168749,3349.0,3348.3,0.08146382]
["bitfinex","ETHUSD",1719282414156,0.5168749,3349.0,3348.5,0.08138437]
["bitfinex","ETHUSD",1719282414378,0.5168749,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282414379,0.5168749,3349.0,3348.4,2.4706241]
["bitfinex","ETHUSD",1719282414691,0.5168749,3349.0,3348.5,0.08138437]
["bitfinex","ETHUSD",1719282415004,0.51687508,3348.9,3348.5,0.08138437]
["bitfinex","ETHUSD",1719282415165,0.51687508,3348.8,3348.6,0.08134465]
["bitfinex","ETHUSD",1719282415367,2.17095756,3349.1,3348.6,0.08134465]
["bitfinex","ETHUSD",1719282415675,2.68774538,3349.0,3348.7,0.08130493]
["bitfinex","ETHUSD",1719282415885,2.17095756,3349.1,3348.7,0.08130493]
["bitfinex","ETHUSD",1719282416085,0.51687333,3348.9,3348.4,2.3892]
["bitfinex","ETHUSD",1719282416287,2.17095756,3349.1,3348.2,5.03780878]
["bitfinex","ETHUSD",1719282416288,2.17086982,3348.8,3348.2,5.03780878]
["bitfinex","ETHUSD",1719282416481,3.0,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282416694,2.68775646,3348.9,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282416860,5.68775646,3348.8,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282417058,2.68775646,3348.7,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282417269,2.17094997,3348.6,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282417604,0.38443481,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282417605,3.0,3348.9,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282417760,0.38443481,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282417761,2.68791304,3348.8,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282418100,3.38443481,3349.0,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282418101,2.68791304,3348.7,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282418317,2.68791304,3348.6,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282418501,2.17100669,3348.5,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282418700,3.0,3348.9,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282418879,2.68792771,3348.8,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282419074,2.68792671,3348.7,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282419295,2.68792671,3348.6,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282419497,2.38926,3348.4,3348.2,2.64851878]
["bitfinex","ETHUSD",1719282419681,4.96272671,3348.3,3347.6,15.09851878]
["bitfinex","ETHUSD",1719282419878,2.68792671,3348.2,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282420105,2.68792671,3348.1,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282420306,2.68792671,3348.0,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282420627,2.68792671,3347.9,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282420842,2.17101773,3347.8,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282421005,2.17101773,3347.7,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282421346,2.17151713,3347.7,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282421527,2.17151713,3348.1,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282421729,2.68854545,3348.0,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282422050,3.0,3348.2,3347.7,0.07997466]
["bitfinex","ETHUSD",1719282422051,2.17155459,3347.9,3347.7,0.07997466]
["bitfinex","ETHUSD",1719282422247,2.17155459,3347.8,3347.7,0.07997466]
["bitfinex","ETHUSD",1719282422533,2.17155459,3348.1,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282422836,2.17155459,3348.1,3347.7,0.07997784]
["bitfinex","ETHUSD",1719282423239,3.0,3348.2,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282423447,2.68859931,3348.1,3347.8,0.0799381]
["bitfinex","ETHUSD",1719282423600,2.17156093,3348.0,3347.7,0.07997784]
["bitfinex","ETHUSD",1719282423802,2.17156093,3347.9,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282424014,2.17156093,3347.8,3347.7,0.07997784]
["bitfinex","ETHUSD",1719282424219,2.17156093,3347.8,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282424220,3.0,3348.2,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282424424,2.68860129,3348.1,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282424612,2.17156272,3348.0,3347.7,0.07997784]
["bitfinex","ETHUSD",1719282424822,2.17156272,3347.9,3347.7,0.07997784]
["bitfinex","ETHUSD",1719282425025,2.17154707,3347.8,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282425227,3.0,3348.2,3347.7,0.05974167]
["bitfinex","ETHUSD",1719282425445,2.17143553,3348.1,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282425731,3.0,3348.2,3347.5,2.38978]
["bitfinex","ETHUSD",1719282425972,2.1713521,3348.1,3347.5,2.38978]
["bitfinex","ETHUSD",1719282426277,5.2748,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1719282426278,2.2748,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1719282426472,2.2748,3348.3,3348.1,2.38936]
["bitfinex","ETHUSD",1719282427327,2.2748,3348.3,3348.2,4.83840938]
["bitfinex","ETHUSD",1719282432274,2.2748,3348.3,3348.2,4.77868]
["bitfinex","ETHUSD",1719282432455,2.2748,3348.3,3348.2,5.32868]
["bitfinex","ETHUSD",1719282434785,2.2748,3348.3,3348.2,2.38934]
["bitfinex","ETHUSD",1719282436060,2.2748,3348.3,3348.1,2.38941]
["bitfinex","ETHUSD",1719282436496,2.2748,3348.3,3347.9,2.38952]
["bitfinex","ETHUSD",1719282436885,2.2748,3348.3,3348.0,2.38945]
["bitfinex","ETHUSD",1719282437106,2.2748,3348.3,3348.1,2.38936]
["bitfinex","ETHUSD",1719282437410,2.2748,3348.3,3348.0,2.46887669]
["bitfinex","ETHUSD",1719282437564,2.2748,3348.3,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282437895,2.2748,3348.3,3348.0,2.38944]
["bitfinex","ETHUSD",1719282438100,3.0,3349.1,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282438278,2.68785053,3349.0,3348.1,0.07939696]
["bitfinex","ETHUSD",1719282438479,2.68785053,3348.9,3348.3,0.0793175]
["bitfinex","ETHUSD",1719282438676,2.68785053,3348.9,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282438677,2.68785796,3348.8,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282438880,3.07229277,3348.7,3348.4,0.07927777]
["bitfinex","ETHUSD",1719282439084,2.17117712,3348.6,3348.3,0.0793175]
["bitfinex","ETHUSD",1719282439288,0.38443481,3348.7,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282439289,2.17118627,3348.5,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282439605,0.5801042,3348.7,3348.0,2.64851878]
["bitfinex","ETHUSD",1719282439798,2.17120633,3348.6,3348.1,0.07939696]
["bitfinex","ETHUSD",1719282440001,0.5169536,3348.5,3348.1,0.07939696]
["bitfinex","ETHUSD",1719282440168,2.17120633,3348.4,3348.1,0.07939696]
["bitfinex","ETHUSD",1719282440621,0.38443481,3348.7,3348.1,0.07939696]
["bitfinex","ETHUSD",1719282440769,2.68809453,3348.6,3347.7,0.05972869]
["bitfinex","ETHUSD",1719282440985,0.87730048,3349.0,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282441219,2.68793613,3348.9,3347.8,0.05972871]
["bitfinex","ETHUSD",1719282441386,2.68793613,3348.8,3347.8,0.05972871]
["bitfinex","ETHUSD",1719282441727,2.17102534,3348.7,3348.1,2.3894]
["bitfinex","ETHUSD",1719282441894,2.17102534,3348.6,3348.1,2.3894]
["bitfinex","ETHUSD",1719282442095,2.17102534,3348.6,3347.6,15.09851878]
["bitfinex","ETHUSD",1719282442096,3.38773005,3348.9,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282442302,2.68797352,3348.8,3348.2,0.07935722]
["bitfinex","ETHUSD",1719282442493,2.68797352,3348.8,3347.6,15.09851878]
["bitfinex","ETHUSD",1719282442494,3.12171741,3348.7,3347.6,15.09851878]
["bitfinex","ETHUSD",1719282442701,2.68797352,3348.6,3348.3,0.07952686]
["bitfinex","ETHUSD",1719282442901,2.68797352,3348.5,3347.6,15.09851878]
["bitfinex","ETHUSD",1719282443124,2.68797352,3348.4,3347.6,17.48827878]
["bitfinex","ETHUSD",1719282443416,0.43374389,3348.7,3347.6,17.48827878]
["bitfinex","ETHUSD",1719282443417,2.17105554,3348.3,3347.6,17.48827878]
["bitfinex","ETHUSD",1719282443622,0.43374389,3348.7,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282443828,2.68825213,3348.6,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282444010,2.68825213,3348.5,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282444184,2.68825213,3348.4,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282444381,2.17128057,3348.3,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282444639,0.43374389,3348.7,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282444797,3.04771419,3348.6,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282444995,2.17126941,3348.5,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282445200,2.68828418,3348.4,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282445422,2.1713067,3348.4,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282445727,0.43374389,3348.7,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282445940,2.6882044,3348.6,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282446143,0.38443481,3348.8,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282446144,2.6882044,3348.5,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282446349,2.17124202,3348.4,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282446511,0.38443481,3348.8,3347.8,2.38961]
["bitfinex","ETHUSD",1719282446712,2.68818112,3348.7,3347.8,2.38961]
["bitfinex","ETHUSD",1719282447049,2.68818112,3348.6,3347.9,0.07968578]
["bitfinex","ETHUSD",1719282448622,0.96568284,3348.7,3347.6,5.03825878]
["bitfinex","ETHUSD",1719282448869,0.51697557,3348.5,3347.6,5.03825878]
["bitfinex","ETHUSD",1719282449146,2.17129742,3348.6,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282449147,0.51697557,3348.4,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282449342,2.17129742,3348.3,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282449643,2.17129742,3348.2,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282449847,0.37247254,3348.6,3347.6,5.03825878]
["bitfinex","ETHUSD",1719282450058,3.0,3348.4,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282450343,6.76906801,3348.3,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282450653,3.0,3348.0,3347.7,0.07976526]
["bitfinex","ETHUSD",1719282450958,9.11762846,3347.9,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282451165,3.38443481,3347.9,3347.8,0.07794287]
["bitfinex","ETHUSD",1719282451463,6.07337234,3347.9,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282451767,2.68893753,3347.8,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282451931,2.68893753,3347.7,3347.6,2.64851878]
["bitfinex","ETHUSD",1719282452127,2.68893753,3347.7,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282452353,2.17183416,3347.6,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282452558,2.17183416,3347.5,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282452864,3.38443481,3347.9,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282453070,2.68891332,3347.8,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282453239,0.51709871,3347.8,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282453443,2.68891133,3347.7,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282453741,2.171813,3347.6,3346.9,5.03875878]
["bitfinex","ETHUSD",1719282453928,3.38443481,3347.9,3347.0,2.44993753]
["bitfinex","ETHUSD",1719282454132,2.68880772,3347.8,3347.0,2.44993753]
["bitfinex","ETHUSD",1719282454436,3.38443481,3347.9,3347.0,2.39019]
["bitfinex","ETHUSD",1719282454626,2.17172484,3347.8,3347.0,2.39019]
["bitfinex","ETHUSD",1719282455264,2.17172484,3347.8,3347.4,2.38985]
["bitfinex","ETHUSD",1719282455463,3.0,3347.9,3347.5,2.3898]
["bitfinex","ETHUSD",1719282455663,0.38443481,3348.2,3347.6,2.38975]
["bitfinex","ETHUSD",1719282455869,2.17139479,3348.1,3347.6,2.38975]
["bitfinex","ETHUSD",1719282457054,2.5558296,3348.1,3347.4,2.38985]
["bitfinex","ETHUSD",1719282457254,2.55592283,3348.0,3347.3,2.64851878]
["bitfinex","ETHUSD",1719282457455,0.38443481,3348.0,3347.3,2.64851878]
["bitfinex","ETHUSD",1719282458353,2.17155253,3347.9,3347.3,2.64851878]
["bitfinex","ETHUSD",1719282458887,2.17155253,3347.9,3347.0,5.03866878]
["bitfinex","ETHUSD",1719282459051,0.38443481,3348.0,3347.0,5.03866878]
["bitfinex","ETHUSD",1719282459382,2.17154652,3347.9,3347.1,2.3301]
["bitfinex","ETHUSD",1719282459702,2.17154652,3347.9,3347.2,2.2893]
["bitfinex","ETHUSD",1719282459888,3.0,3348.2,3347.2,2.2893]
["bitfinex","ETHUSD",1719282459889,3.0,3348.2,3347.4,2.38985]
["bitfinex","ETHUSD",1719282460189,2.17148601,3348.1,3347.6,2.2893]
["bitfinex","ETHUSD",1719282460405,3.0,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282460551,2.1714619,3348.1,3347.6,2.2893]
["bitfinex","ETHUSD",1719282460974,3.0,3348.3,3347.6,2.2893]
["bitfinex","ETHUSD",1719282461184,2.17145906,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282461884,2.55589387,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282462092,2.17145906,3348.1,3347.6,2.2893]
["bitfinex","ETHUSD",1719282463396,0.38443481,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282463598,2.17145071,3348.1,3347.6,2.2893]
["bitfinex","ETHUSD",1719282464799,3.0,3348.4,3347.6,2.2893]
["bitfinex","ETHUSD",1719282464963,2.68846173,3348.3,3347.6,2.2893]
["bitfinex","ETHUSD",1719282465163,5.68846173,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282465388,2.17144986,3348.1,3347.6,2.2893]
["bitfinex","ETHUSD",1719282465563,3.0,3348.4,3347.6,2.2893]
["bitfinex","ETHUSD",1719282465775,2.68846518,3348.3,3347.6,2.2893]
["bitfinex","ETHUSD",1719282465993,5.68846518,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282466194,2.17145265,3348.1,3347.6,2.2893]
["bitfinex","ETHUSD",1719282466512,3.0,3348.4,3347.6,2.2893]
["bitfinex","ETHUSD",1719282466712,2.68845967,3348.3,3347.6,2.2893]
["bitfinex","ETHUSD",1719282466921,5.1714482,3348.2,3347.6,2.2893]
["bitfinex","ETHUSD",1719282467235,2.17144741,3348.1,3347.7,0.07818218]
["bitfinex","ETHUSD",1719282467383,3.0,3348.4,3347.7,0.07818218]
["bitfinex","ETHUSD",1719282467578,2.6884567,3348.3,3347.6,2.2893]
["bitfinex","ETHUSD",1719282467792,5.6884567,3348.2,3347.8,0.07814244]
["bitfinex","ETHUSD",1719282467962,2.6884567,3348.1,3347.7,0.07818218]
["bitfinex","ETHUSD",1719282468164,3.0,3348.4,3347.1,2.2698]
["bitfinex","ETHUSD",1719282468416,3.0,3348.4,3347.8,0.07814244]
["bitfinex","ETHUSD",1719282468417,2.3973,3348.2,3347.8,0.07814244]
["bitfinex","ETHUSD",1719282468711,2.68848138,3348.1,3347.1,2.2698]
["bitfinex","ETHUSD",1719282469001,2.68848138,3348.0,3347.9,0.0781027]
["bitfinex","ETHUSD",1719282469327,2.3417,3347.9,3347.1,2.2698]
["bitfinex","ETHUSD",1719282469617,2.68865914,3347.8,3347.1,2.2698]
["bitfinex","ETHUSD",1719282469910,2.3417,3347.9,3347.2,0.07838092]
["bitfinex","ETHUSD",1719282470112,2.68887857,3347.8,3347.2,0.07838092]
["bitfinex","ETHUSD",1719282470266,2.3835,3347.4,3347.2,0.07838092]
["bitfinex","ETHUSD",1719282470466,2.68895609,3347.3,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282470708,5.39014,3347.1,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282471056,5.68930511,3347.0,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282471213,2.68930511,3346.9,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282471387,0.51717415,3346.8,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282471573,4.11645548,3347.0,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282471925,2.68963032,3346.9,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282472074,2.68963032,3346.8,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282472269,2.39028,3346.9,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282472475,1.25091703,3346.8,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282472696,3.42335672,3346.8,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282472910,3.55801703,3346.8,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282473703,1.25091703,3346.8,3346.5,2.64851878]
["bitfinex","ETHUSD",1719282473910,3.0,3347.0,3346.0,2.3731]
["bitfinex","ETHUSD",1719282474209,2.68965149,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282474423,3.0,3347.0,3346.0,2.3731]
["bitfinex","ETHUSD",1719282474715,4.05658864,3347.0,3346.0,2.3731]
["bitfinex","ETHUSD",1719282474937,2.68970672,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282475114,6.44681864,3347.0,3346.0,2.3731]
["bitfinex","ETHUSD",1719282475292,0.51725478,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282475495,6.44681864,3347.0,3346.0,2.3731]
["bitfinex","ETHUSD",1719282475717,1.93177349,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282476037,1.41451786,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282477303,3.0,3347.0,3346.0,2.3731]
["bitfinex","ETHUSD",1719282480437,3.0,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1719282480736,3.0,3347.0,3346.1,2.39079]
["bitfinex","ETHUSD",1719282481702,3.0,3347.0,3346.2,2.39075]
["bitfinex","ETHUSD",1719282482112,3.0,3347.0,3346.3,0.0796642]
["bitfinex","ETHUSD",1719282483440,3.0,3347.0,3346.1,2.45059444]
["bitfinex","ETHUSD",1719282483638,3.0,3347.0,3346.4,0.07962442]
["bitfinex","ETHUSD",1719282483837,2.4413,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282484020,2.4413,3346.9,3346.5,0.07958465]
["bitfinex","ETHUSD",1719282484236,3.524446,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282484422,3.0,3346.8,3346.6,0.07071481]
["bitfinex","ETHUSD",1719282484620,2.4413,3346.9,3346.0,2.3731]
["bitfinex","ETHUSD",1719282484855,2.4413,3346.9,3346.7,0.0703774]
["bitfinex","ETHUSD",1719282485161,2.4413,3346.9,3345.9,2.64851878]
["bitfinex","ETHUSD",1719282485162,3.0,3346.6,3345.9,2.64851878]
["bitfinex","ETHUSD",1719282485329,0.3,3346.5,3345.9,2.64851878]
["bitfinex","ETHUSD",1719282485526,5.69055,3346.5,3345.9,2.64851878]
["bitfinex","ETHUSD",1719282486083,2.3759,3346.3,3345.9,2.64851878]
["bitfinex","ETHUSD",1719282486555,3.0,3346.0,3345.1,2.64851878]
["bitfinex","ETHUSD",1719282486720,2.4233,3345.8,3345.1,2.64851878]
["bitfinex","ETHUSD",1719282486919,4.81441,3345.8,3345.1,2.64851878]
["bitfinex","ETHUSD",1719282487155,3.0,3345.6,3345.1,2.64851878]
["bitfinex","ETHUSD",1719282487447,3.0,3345.6,3344.7,4.97671878]
["bitfinex","ETHUSD",1719282487810,5.3912,3345.6,3344.7,2.64851878]
["bitfinex","ETHUSD",1719282488010,0.78145,3345.5,3344.7,2.64851878]
["bitfinex","ETHUSD",1719282489226,3.0,3345.6,3344.7,2.64851878]
["bitfinex","ETHUSD",1719282491090,3.0,3345.6,3344.8,0.05978945]
["bitfinex","ETHUSD",1719282491282,3.0,3345.9,3344.9,4.69195]
["bitfinex","ETHUSD",1719282491493,4.83517,3346.2,3344.9,4.69195]
["bitfinex","ETHUSD",1719282491494,3.0,3346.0,3344.9,4.69195]
["bitfinex","ETHUSD",1719282491950,3.0,3345.9,3344.9,4.69195]
["bitfinex","ETHUSD",1719282492300,3.49529395,3345.9,3344.9,4.69195]
["bitfinex","ETHUSD",1719282492452,3.0,3345.9,3344.9,4.69195]
["bitfinex","ETHUSD",1719282493650,3.0,3345.9,3345.0,0.05978441]
["bitfinex","ETHUSD",1719282494052,1.15,3346.3,3345.4,2.39133]
["bitfinex","ETHUSD",1719282494356,1.15,3346.3,3345.5,2.39125]
["bitfinex","ETHUSD",1719282494554,1.15,3346.3,3345.6,0.05977481]
["bitfinex","ETHUSD",1719282495275,1.15,3346.3,3345.2,2.39147]
["bitfinex","ETHUSD",1719282495486,1.15,3346.3,3345.5,2.39123]
["bitfinex","ETHUSD",1719282496992,1.15,3346.3,3345.6,0.07093329]
["bitfinex","ETHUSD",1719282497154,1.15,3346.3,3345.6,0.13070663]
["bitfinex","ETHUSD",1719282497371,1.15,3346.3,3345.6,2.52188663]
["bitfinex","ETHUSD",1719282498976,4.15,3346.3,3345.6,0.13070663]
["bitfinex","ETHUSD",1719282500063,4.15,3346.3,3345.6,0.07093329]
["bitfinex","ETHUSD",1719282502425,4.15,3346.3,3345.4,2.45105572]
["bitfinex","ETHUSD",1719282502597,4.15,3346.3,3345.7,0.07090619]
["bitfinex","ETHUSD",1719282502898,4.15,3346.3,3345.4,2.45105572]
["bitfinex","ETHUSD",1719282503062,4.15,3346.3,3345.8,0.0708664]
["bitfinex","ETHUSD",1719282503394,4.15,3346.3,3345.9,0.07082661]
["bitfinex","ETHUSD",1719282503596,4.15,3346.3,3345.4,2.45105572]
["bitfinex","ETHUSD",1719282503804,4.15,3346.3,3346.0,0.07079]
["bitfinex","ETHUSD",1719282504023,4.15,3346.3,3345.3,2.64851878]
["bitfinex","ETHUSD",1719282504168,2.4153,3346.1,3345.3,2.64851878]
["bitfinex","ETHUSD",1719282504373,3.0,3345.9,3345.4,0.07102874]
["bitfinex","ETHUSD",1719282504626,3.0,3345.9,3345.3,2.64851878]
["bitfinex","ETHUSD",1719282504627,3.89840885,3345.8,3345.3,2.64851878]
["bitfinex","ETHUSD",1719282504789,3.38099763,3345.8,3345.3,2.64851878]
["bitfinex","ETHUSD",1719282506275,3.38099763,3345.8,3344.6,12.45]
["bitfinex","ETHUSD",1719282506276,2.83022573,3345.7,3344.8,2.64851878]
["bitfinex","ETHUSD",1719282506599,3.51742573,3345.6,3344.9,0.07122775]
["bitfinex","ETHUSD",1719282506923,3.0,3345.6,3344.9,0.07122775]
["bitfinex","ETHUSD",1719282507270,3.0,3345.3,3344.9,0.07122775]
["bitfinex","ETHUSD",1719282507516,3.539128,3345.2,3344.9,0.07122775]
["bitfinex","ETHUSD",1719282507685,3.539128,3345.2,3344.8,2.64851878]
["bitfinex","ETHUSD",1719282508118,3.539128,3345.2,3344.9,0.07143712]
["bitfinex","ETHUSD",1719282508605,3.539128,3345.2,3344.8,2.64851878]
["bitfinex","ETHUSD",1719282508835,3.58260823,3345.7,3345.0,0.07139731]
["bitfinex","ETHUSD",1719282509043,6.51746133,3345.6,3344.9,0.07143712]
["bitfinex","ETHUSD",1719282509329,6.0,3345.6,3344.8,4.95351878]
["bitfinex","ETHUSD",1719282509534,7.12212613,3345.6,3345.0,0.07139731]
["bitfinex","ETHUSD",1719282509746,7.12212613,3345.6,3344.9,0.07143712]
["bitfinex","ETHUSD",1719282509892,0.94349261,3345.5,3344.9,0.07143712]
["bitfinex","ETHUSD",1719282510097,0.94349261,3345.5,3345.1,0.0713575]
["bitfinex","ETHUSD",1719282510294,0.94349261,3345.5,3345.0,0.07139731]
["bitfinex","ETHUSD",1719282510602,0.94349261,3345.5,3345.1,0.07161129]
["bitfinex","ETHUSD",1719282510796,0.94349261,3345.5,3344.8,4.95351878]
["bitfinex","ETHUSD",1719282511142,0.92562926,3345.4,3345.2,0.07157149]
["bitfinex","ETHUSD",1719282511320,6.0,3345.6,3345.2,0.07157149]
["bitfinex","ETHUSD",1719282511643,6.0,3345.6,3345.3,0.07153169]
["bitfinex","ETHUSD",1719282512028,3.0,3345.6,3344.8,4.95351878]
["bitfinex","ETHUSD",1719282512343,3.0,3345.9,3345.4,0.07145699]
["bitfinex","ETHUSD",1719282512642,5.95600746,3345.8,3344.8,2.56751878]
["bitfinex","ETHUSD",1719282512844,0.51740746,3345.7,3345.5,0.07140133]
["bitfinex","ETHUSD",1719282513134,0.51740746,3345.7,3344.8,2.56751878]
["bitfinex","ETHUSD",1719282513500,5.4386,3345.8,3344.8,4.95926878]
["bitfinex","ETHUSD",1719282513698,5.4386,3345.8,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282513699,1.082963,3345.7,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282514006,1.60037734,3345.7,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282514341,0.51741909,3345.6,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282514492,1.082963,3345.7,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282514697,0.51741699,3345.6,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282514947,1.003898,3345.6,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282516930,1.003898,3345.6,3344.9,2.49364648]
["bitfinex","ETHUSD",1719282518438,2.3644,3345.5,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282518632,3.0,3345.3,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282519240,2.69094433,3345.2,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282519544,0.56909443,3345.1,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282520865,2.2946,3345.0,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282521037,0.56909443,3345.1,3344.9,0.07164648]
["bitfinex","ETHUSD",1719282521240,0.56909443,3345.1,3344.3,2.39206]
["bitfinex","ETHUSD",1719282521439,5.2946,3345.3,3344.3,2.39206]
["bitfinex","ETHUSD",1719282521764,5.2946,3345.3,3344.4,0.07191855]
["bitfinex","ETHUSD",1719282522071,3.0,3345.3,3344.4,0.07191855]
["bitfinex","ETHUSD",1719282522225,3.0,3345.3,3344.8,2.4098]
["bitfinex","ETHUSD",1719282522626,3.0,3345.3,3344.9,0.07171948]
["bitfinex","ETHUSD",1719282522868,3.40067923,3345.3,3344.9,0.07171948]
["bitfinex","ETHUSD",1719282525374,2.618,3345.0,3344.9,0.07171948]
["bitfinex","ETHUSD",1719282525570,5.38945695,3345.0,3344.9,0.07171948]
["bitfinex","ETHUSD",1719282525727,3.0,3344.6,3344.1,2.56751878]
["bitfinex","ETHUSD",1719282525931,2.69111151,3344.5,3343.8,12.45]
["bitfinex","ETHUSD",1719282526140,5.69111151,3344.4,3344.2,0.06486389]
["bitfinex","ETHUSD",1719282526342,3.56085045,3344.3,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282526665,3.0,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282527072,3.0,3344.1,3343.8,0.06502321]
["bitfinex","ETHUSD",1719282527462,3.0,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282527627,3.0,3344.1,3343.9,0.0652362]
["bitfinex","ETHUSD",1719282527832,3.91895111,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282528040,3.91895111,3344.1,3344.0,0.06519637]
["bitfinex","ETHUSD",1719282528247,6.91895111,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282528541,3.91895111,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282529066,3.0,3344.1,3343.8,0.06527603]
["bitfinex","ETHUSD",1719282529777,3.0,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282529930,3.0,3344.1,3343.9,0.0652362]
["bitfinex","ETHUSD",1719282530134,3.0,3344.1,3343.7,2.56751878]
["bitfinex","ETHUSD",1719282530327,3.0,3344.1,3343.8,0.06527603]
["bitfinex","ETHUSD",1719282530559,3.0,3344.1,3343.4,2.39277]
["bitfinex","ETHUSD",1719282531069,3.0,3344.2,3343.6,2.4262]
["bitfinex","ETHUSD",1719282531273,3.0,3344.5,3343.6,2.4262]
["bitfinex","ETHUSD",1719282531443,6.0,3344.7,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282531650,2.69161216,3344.6,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282531846,4.14615686,3344.5,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282532052,1.14615686,3344.5,3343.7,0.12512399]
["bitfinex","ETHUSD",1719282532457,1.14615686,3344.5,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282533261,4.14615686,3344.5,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282533578,3.0,3344.4,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282533777,0.324405,3344.4,3343.7,0.06531587]
["bitfinex","ETHUSD",1719282533964,0.324405,3344.4,3343.7,2.51766312]
["bitfinex","ETHUSD",1719282536906,6.0,3344.7,3343.7,2.51766312]
["bitfinex","ETHUSD",1719282536907,3.0,3344.7,3343.9,2.39237]
["bitfinex","ETHUSD",1719282537056,3.0,3344.7,3344.0,0.05980058]
["bitfinex","ETHUSD",1719282537250,3.0,3344.7,3344.0,2.51765565]
["bitfinex","ETHUSD",1719282537481,3.0,3344.7,3344.0,0.12532565]
["bitfinex","ETHUSD",1719282537686,0.3,3344.6,3344.0,0.06552507]
["bitfinex","ETHUSD",1719282538049,0.3,3344.6,3343.8,4.85727]
["bitfinex","ETHUSD",1719282538386,0.3,3344.6,3343.9,2.45220058]
["bitfinex","ETHUSD",1719282538387,3.0,3344.6,3343.9,2.45220058]
["bitfinex","ETHUSD",1719282538548,3.0,3344.7,3343.9,2.51776548]
["bitfinex","ETHUSD",1719282538959,3.0,3344.7,3343.9,4.91012548]
["bitfinex","ETHUSD",1719282539713,3.0,3344.7,3343.9,2.51772548]
["bitfinex","ETHUSD",1719282540295,3.0,3344.7,3344.0,2.39232]
["bitfinex","ETHUSD",1719282540493,3.0,3344.7,3343.9,2.51772548]
["bitfinex","ETHUSD",1719282540494,3.0,3344.7,3344.3,2.2797]
["bitfinex","ETHUSD",1719282540863,3.0,3344.7,3344.4,0.06536576]
["bitfinex","ETHUSD",1719282541391,3.0,3344.7,3344.0,4.81773]
["bitfinex","ETHUSD",1719282541566,3.0,3344.6,3344.0,4.81773]
["bitfinex","ETHUSD",1719282541898,3.0,3344.6,3344.1,2.45206881]
["bitfinex","ETHUSD",1719282542098,3.0,3344.6,3344.1,2.51755405]
["bitfinex","ETHUSD",1719282542397,3.0,3344.6,3344.1,2.45775524]
["bitfinex","ETHUSD",1719282542699,3.0,3344.6,3344.2,0.05979881]
["bitfinex","ETHUSD",1719282543077,3.0,3344.6,3344.3,0.06540559]
["bitfinex","ETHUSD",1719282543402,3.0,3344.6,3344.2,0.05979881]
["bitfinex","ETHUSD",1719282543700,3.0,3344.6,3344.4,0.06536576]
["bitfinex","ETHUSD",1719282543921,3.0,3344.6,3344.2,0.05979881]
["bitfinex","ETHUSD",1719282543922,3.0,3344.6,3344.3,0.06540559]
["bitfinex","ETHUSD",1719282544196,1.52555648,3345.2,3344.5,2.3328]
["bitfinex","ETHUSD",1719282544197,1.15,3345.2,3344.5,2.3328]
["bitfinex","ETHUSD",1719282544406,1.15,3345.2,3344.7,2.39183]
["bitfinex","ETHUSD",1719282544560,1.15,3345.2,3344.6,0.05979163]
["bitfinex","ETHUSD",1719282544561,1.15,3345.2,3344.6,0.06528613]
["bitfinex","ETHUSD",1719282544758,1.15,3345.2,3344.8,0.0652065]
["bitfinex","ETHUSD",1719282544962,1.15,3345.2,3344.6,0.05979167]
["bitfinex","ETHUSD",1719282545174,1.15,3345.2,3344.9,0.06516669]
["bitfinex","ETHUSD",1719282545459,1.15,3345.2,3344.6,0.05979167]
["bitfinex","ETHUSD",1719282545658,1.15,3345.2,3345.0,0.06512688]
["bitfinex","ETHUSD",1719282545879,1.15,3345.2,3344.6,0.05979167]
["bitfinex","ETHUSD",1719282546099,1.15,3345.2,3345.1,0.06508708]
["bitfinex","ETHUSD",1719282546335,1.15,3345.2,3344.6,0.05979167]
["bitfinex","ETHUSD",1719282546509,1.15,3345.2,3345.1,0.06508708]
["bitfinex","ETHUSD",1719282546798,4.50267,3345.2,3345.1,0.06508708]
["bitfinex","ETHUSD",1719282547001,4.50267,3345.2,3344.5,7.29229878]
["bitfinex","ETHUSD",1719282547002,7.50267,3345.2,3344.5,7.29229878]
["bitfinex","ETHUSD",1719282547202,4.50267,3345.2,3345.1,0.06481528]
["bitfinex","ETHUSD",1719282547405,7.50267,3345.2,3344.5,7.29229878]
["bitfinex","ETHUSD",1719282547716,7.15,3345.2,3345.1,0.06481528]
["bitfinex","ETHUSD",1719282547922,7.15,3345.2,3344.6,0.05979166]
["bitfinex","ETHUSD",1719282548086,7.15,3345.2,3345.1,0.06481528]
["bitfinex","ETHUSD",1719282548287,7.15,3345.2,3344.6,0.05979166]
["bitfinex","ETHUSD",1719282548841,7.15,3345.2,3344.7,0.06497451]
["bitfinex","ETHUSD",1719282549316,8.10267,3345.2,3344.7,0.06497451]
["bitfinex","ETHUSD",1719282549600,8.47822648,3345.2,3344.5,2.56751878]
["bitfinex","ETHUSD",1719282549813,8.47822648,3345.2,3344.8,0.0649347]
["bitfinex","ETHUSD",1719282550019,8.47822648,3345.2,3344.5,2.56751878]
["bitfinex","ETHUSD",1719282550317,8.47822648,3345.2,3344.9,0.06489489]
["bitfinex","ETHUSD",1719282550601,3.25889161,3345.1,3345.0,0.06485508]
["bitfinex","ETHUSD",1719282550905,3.25887524,3345.1,3344.5,4.95948878]
["bitfinex","ETHUSD",1719282551102,1.08549265,3345.1,3345.0,0.06485508]
["bitfinex","ETHUSD",1719282551314,3.25889039,3345.1,3344.5,4.95948878]
["bitfinex","ETHUSD",1719282551605,1.08549265,3345.1,3344.5,4.95948878]
["bitfinex","ETHUSD",1719282551805,1.08549265,3345.1,3344.6,0.06501433]
["bitfinex","ETHUSD",1719282551993,1.08549265,3345.1,3344.5,4.95948878]
["bitfinex","ETHUSD",1719282552192,1.08549265,3345.1,3344.7,0.06497451]
["bitfinex","ETHUSD",1719282552399,1.08549265,3345.1,3344.5,4.95948878]
["bitfinex","ETHUSD",1719282552617,4.15,3345.2,3344.8,0.0649347]
["bitfinex","ETHUSD",1719282552823,1.15,3345.2,3344.7,2.39183]
["bitfinex","ETHUSD",1719282552968,1.15,3345.2,3344.9,0.06489489]
["bitfinex","ETHUSD",1719282553173,1.15,3345.2,3344.5,7.26738878]
["bitfinex","ETHUSD",1719282553374,1.15,3345.2,3345.0,0.06485508]
["bitfinex","ETHUSD",1719282553615,0.65267,3345.1,3344.5,7.26738878]
["bitfinex","ETHUSD",1719282553772,1.15,3345.2,3345.1,0.06481528]
["bitfinex","ETHUSD",1719282553977,3.32332197,3345.2,3344.5,7.26738878]
["bitfinex","ETHUSD",1719282554209,1.15,3345.2,3345.1,0.06481528]
["bitfinex","ETHUSD",1719282554382,1.15,3345.2,3344.7,2.39184]
["bitfinex","ETHUSD",1719282554727,1.15,3345.2,3345.1,0.06481528]
["bitfinex","ETHUSD",1719282555024,2.3376,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1719282555322,2.17301063,3345.9,3345.1,7.56766528]
["bitfinex","ETHUSD",1719282555474,0.37555648,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282555681,2.17273061,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282555919,2.3376,3346.3,3345.7,0.0645765]
["bitfinex","ETHUSD",1719282556097,2.3376,3346.3,3345.7,2.4556865]
["bitfinex","ETHUSD",1719282556719,2.17263585,3346.2,3345.7,2.4556865]
["bitfinex","ETHUSD",1719282556942,2.87136,3346.3,3345.7,2.4556865]
["bitfinex","ETHUSD",1719282557143,2.87136,3346.3,3345.7,0.0645765]
["bitfinex","ETHUSD",1719282557673,2.87136,3346.3,3345.8,0.06453671]
["bitfinex","ETHUSD",1719282557789,1.53555648,3346.8,3345.8,4.79873671]
["bitfinex","ETHUSD",1719282557985,2.68982789,3346.7,3346.2,2.39075]
["bitfinex","ETHUSD",1719282558196,1.16,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1719282558407,1.51878,3346.8,3346.3,0.0613013]
["bitfinex","ETHUSD",1719282559622,4.51878,3346.8,3346.3,0.0613013]
["bitfinex","ETHUSD",1719282559996,7.51878,3346.8,3346.3,0.0613013]
["bitfinex","ETHUSD",1719282560197,7.51878,3346.8,3346.0,2.39089]
["bitfinex","ETHUSD",1719282560399,0.994658,3346.7,3346.4,0.05897831]
["bitfinex","ETHUSD",1719282560604,3.994658,3346.7,3346.0,2.39089]
["bitfinex","ETHUSD",1719282560788,3.994658,3346.7,3346.5,0.05893854]
["bitfinex","ETHUSD",1719282561003,3.994658,3346.7,3345.8,2.39104]
["bitfinex","ETHUSD",1719282561234,3.994658,3346.7,3346.6,0.05889877]
["bitfinex","ETHUSD",1719282561459,3.994658,3346.7,3345.8,2.39104]
["bitfinex","ETHUSD",1719282561615,3.994658,3346.7,3346.6,0.05889877]
["bitfinex","ETHUSD",1719282561935,3.994658,3346.7,3345.9,2.39098]
["bitfinex","ETHUSD",1719282562241,1.13167945,3346.6,3346.0,0.05913742]
["bitfinex","ETHUSD",1719282562445,3.0,3346.7,3346.1,2.52456456]
["bitfinex","ETHUSD",1719282562592,4.16,3346.8,3346.3,2.39068]
["bitfinex","ETHUSD",1719282563093,4.16,3346.8,3346.4,0.05897831]
["bitfinex","ETHUSD",1719282563294,5.11878,3346.8,3346.4,0.05897831]
["bitfinex","ETHUSD",1719282564694,5.11878,3346.8,3346.1,4.85559]
["bitfinex","ETHUSD",1719282565028,4.16,3346.8,3346.1,4.85559]
["bitfinex","ETHUSD",1719282565246,1.16,3346.8,3346.2,0.05905786]
["bitfinex","ETHUSD",1719282567358,3.0,3346.5,3346.2,0.05905786]
["bitfinex","ETHUSD",1719282567573,5.4706,3346.4,3346.2,0.05905786]
["bitfinex","ETHUSD",1719282567720,5.4706,3346.4,3345.9,2.56751878]
["bitfinex","ETHUSD",1719282567721,2.4706,3346.0,3345.9,2.56751878]
["bitfinex","ETHUSD",1719282567915,2.4706,3346.0,3344.6,2.2823]
["bitfinex","ETHUSD",1719282567916,5.4706,3346.0,3345.3,2.56751878]
["bitfinex","ETHUSD",1719282568148,2.4706,3346.0,3345.3,2.56751878]
["bitfinex","ETHUSD",1719282568455,3.0,3345.9,3345.3,2.56751878]
["bitfinex","ETHUSD",1719282568667,1.086144,3345.8,3345.3,2.56751878]
["bitfinex","ETHUSD",1719282570371,3.0,3345.7,3345.3,2.56751878]
["bitfinex","ETHUSD",1719282570522,3.0,3345.6,3345.3,2.56751878]
["bitfinex","ETHUSD",1719282571733,4.85907,3345.5,3344.2,4.9818]
["bitfinex","ETHUSD",1719282571945,3.0,3345.4,3344.2,2.3638]
["bitfinex","ETHUSD",1719282572148,3.0,3345.4,3344.3,0.06034253]
["bitfinex","ETHUSD",1719282572648,2.39141,3345.3,3344.3,0.06034253]
["bitfinex","ETHUSD",1719282573655,3.0,3345.4,3344.3,0.06034253]
["bitfinex","ETHUSD",1719282573864,4.41979944,3345.4,3344.3,2.45246253]
["bitfinex","ETHUSD",1719282574063,4.41979944,3345.4,3344.4,2.39205]
["bitfinex","ETHUSD",1719282574267,4.41979944,3345.4,3344.4,2.45238732]
["bitfinex","ETHUSD",1719282575287,4.41979944,3345.4,3344.4,0.06033732]
["bitfinex","ETHUSD",1719282575577,1.02265338,3345.3,3344.4,0.06033732]
["bitfinex","ETHUSD",1719282575866,1.02265338,3345.3,3344.5,0.06029751]
["bitfinex","ETHUSD",1719282576044,1.02265338,3345.3,3344.3,2.39212]
["bitfinex","ETHUSD",1719282576240,1.02265338,3345.3,3344.6,0.06025769]
["bitfinex","ETHUSD",1719282576427,1.02265338,3345.3,3344.3,2.39212]
["bitfinex","ETHUSD",1719282576629,1.02265338,3345.3,3344.7,0.06021787]
["bitfinex","ETHUSD",1719282576846,1.02265338,3345.3,3344.3,2.39212]
["bitfinex","ETHUSD",1719282577055,1.02265338,3345.3,3344.8,0.06017806]
["bitfinex","ETHUSD",1719282577268,1.02265338,3345.3,3344.3,2.39212]
["bitfinex","ETHUSD",1719282577472,1.02265338,3345.3,3344.9,0.06013825]
["bitfinex","ETHUSD",1719282577631,0.74381878,3345.2,3344.3,2.39212]
["bitfinex","ETHUSD",1719282577968,3.0,3345.4,3345.0,0.06009844]
["bitfinex","ETHUSD",1719282578154,3.0,3345.4,3344.4,2.4518375]
["bitfinex","ETHUSD",1719282578557,3.0,3345.4,3344.5,0.06029751]
["bitfinex","ETHUSD",1719282579257,3.0,3345.4,3344.7,2.39183]
["bitfinex","ETHUSD",1719282579633,3.0,3345.4,3344.8,0.06017806]
["bitfinex","ETHUSD",1719282580733,3.0,3345.4,3344.6,2.39191]
["bitfinex","ETHUSD",1719282580970,3.0,3345.4,3344.7,0.06021787]
["bitfinex","ETHUSD",1719282580971,3.94155344,3345.4,3344.7,0.06021787]
["bitfinex","ETHUSD",1719282584266,3.0,3345.4,3344.7,2.45200787]
["bitfinex","ETHUSD",1719282584866,3.0,3345.4,3345.0,2.39161]
["bitfinex","ETHUSD",1719282585048,2.4678,3345.5,3344.8,2.45187806]
["bitfinex","ETHUSD",1719282585256,2.4678,3345.5,3345.1,0.06005864]
["bitfinex","ETHUSD",1719282585491,2.4678,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719282585697,2.4678,3345.5,3345.2,0.06001884]
["bitfinex","ETHUSD",1719282585872,2.4678,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719282586056,2.4678,3345.5,3345.3,0.05997904]
["bitfinex","ETHUSD",1719282586251,2.4678,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719282586456,2.4678,3345.5,3345.4,0.05993924]
["bitfinex","ETHUSD",1719282586654,2.4678,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719282586962,2.4678,3345.5,3345.4,0.05993924]
["bitfinex","ETHUSD",1719282587162,2.4678,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719282587473,2.4678,3345.5,3345.0,0.06009844]
["bitfinex","ETHUSD",1719282587885,2.4678,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1719282588210,2.4678,3345.5,3344.8,2.39177]
["bitfinex","ETHUSD",1719282588489,2.4678,3345.5,3344.8,2.45194806]
["bitfinex","ETHUSD",1719282591463,2.4678,3345.5,3344.9,2.39169]
["bitfinex","ETHUSD",1719282591666,2.4678,3345.5,3344.9,2.45183142]
["bitfinex","ETHUSD",1719282594960,2.4678,3345.5,3344.9,0.06014142]
["bitfinex","ETHUSD",1719282595315,0.54678,3345.4,3344.7,4.720707]
["bitfinex","ETHUSD",1719282595453,2.4863,3345.3,3345.0,0.06002924]
["bitfinex","ETHUSD",1719282595661,2.4863,3345.3,3344.7,2.328877]
["bitfinex","ETHUSD",1719282595891,5.4863,3345.3,3345.1,0.05999573]
["bitfinex","ETHUSD",1719282596095,0.51745117,3345.2,3344.7,2.328877]
["bitfinex","ETHUSD",1719282596256,0.51745125,3345.1,3344.7,2.328877]
["bitfinex","ETHUSD",1719282596461,6.31161065,3345.3,3344.7,2.328877]
["bitfinex","ETHUSD",1719282596819,0.51745127,3345.2,3344.7,2.328877]
["bitfinex","ETHUSD",1719282597018,6.31161065,3345.3,3344.7,2.328877]
["bitfinex","ETHUSD",1719282597180,1.14677967,3345.2,3344.7,2.328877]
["bitfinex","ETHUSD",1719282597500,0.5174446,3345.1,3344.7,2.328877]
["bitfinex","ETHUSD",1719282597791,0.5174446,3345.0,3344.7,2.328877]
["bitfinex","ETHUSD",1719282597998,0.62933507,3345.2,3344.7,2.328877]
["bitfinex","ETHUSD",1719282598181,0.51744663,3345.1,3344.7,2.328877]
["bitfinex","ETHUSD",1719282598382,0.51744663,3345.0,3344.7,2.328877]
["bitfinex","ETHUSD",1719282598603,0.62933507,3345.2,3344.7,2.328877]
["bitfinex","ETHUSD",1719282599113,0.51744704,3345.1,3344.7,2.328877]
["bitfinex","ETHUSD",1719282599273,0.51744704,3345.0,3344.7,2.328877]
["bitfinex","ETHUSD",1719282599463,0.51744704,3345.1,3344.7,2.328877]
["bitfinex","ETHUSD",1719282600163,2.3469,3345.7,3344.9,2.39164]
["bitfinex","ETHUSD",1719282600396,0.51739339,3345.6,3344.8,2.39175]
["bitfinex","ETHUSD",1719282600669,0.51739339,3345.5,3344.8,2.39175]
["bitfinex","ETHUSD",1719282600869,3.51739339,3345.5,3344.8,2.39175]
["bitfinex","ETHUSD",1719282601091,3.0,3345.5,3344.8,2.39175]
["bitfinex","ETHUSD",1719282601302,0.5173999,3345.4,3344.9,2.39169]
["bitfinex","ETHUSD",1719282601614,3.0,3345.6,3345.1,2.39155]
["bitfinex","ETHUSD",1719282601779,0.51739127,3345.3,3345.1,2.39155]
["bitfinex","ETHUSD",1719282601979,3.0,3345.6,3345.1,2.39155]
["bitfinex","ETHUSD",1719282602177,0.51737153,3345.5,3345.1,2.39155]
["bitfinex","ETHUSD",1719282602490,3.0,3345.6,3345.1,2.39155]
["bitfinex","ETHUSD",1719282602665,0.51736667,3345.5,3345.1,2.39155]
["bitfinex","ETHUSD",1719282602875,2.4436,3346.0,3345.0,2.618]
["bitfinex","ETHUSD",1719282603092,0.51732358,3345.9,3345.4,2.39134]
["bitfinex","ETHUSD",1719282603306,0.51732358,3345.8,3345.4,2.39134]
["bitfinex","ETHUSD",1719282603507,0.51732358,3345.9,3345.4,2.39134]
["bitfinex","ETHUSD",1719282603712,0.51732358,3345.8,3345.4,2.39134]
["bitfinex","ETHUSD",1719282603872,2.4436,3346.0,3345.4,2.39134]
["bitfinex","ETHUSD",1719282604075,0.51732209,3345.9,3345.4,2.39134]
["bitfinex","ETHUSD",1719282604297,3.0,3345.9,3345.4,2.39134]
["bitfinex","ETHUSD",1719282604503,3.0,3346.2,3345.4,2.39134]
["bitfinex","ETHUSD",1719282604823,0.51731163,3346.1,3345.4,2.39134]
["bitfinex","ETHUSD",1719282604979,0.51731163,3346.0,3345.4,2.39134]
["bitfinex","ETHUSD",1719282605418,0.33755565,3346.2,3345.4,2.39134]
["bitfinex","ETHUSD",1719282605592,0.51730176,3346.1,3345.4,2.39134]
["bitfinex","ETHUSD",1719282605909,0.51730176,3346.0,3345.4,2.39134]
["bitfinex","ETHUSD",1719282606115,0.51730176,3346.1,3345.4,2.39134]
["bitfinex","ETHUSD",1719282606314,0.51730704,3346.0,3345.4,2.39134]
["bitfinex","ETHUSD",1719282606539,3.37555648,3346.3,3345.6,2.39117]
["bitfinex","ETHUSD",1719282606821,0.51728846,3346.2,3345.6,2.39117]
["bitfinex","ETHUSD",1719282607014,3.37555648,3346.3,3345.3,2.4375]
["bitfinex","ETHUSD",1719282607015,3.0,3346.3,3345.7,2.39107]
["bitfinex","ETHUSD",1719282607190,2.459,3346.4,3345.8,2.39104]
["bitfinex","ETHUSD",1719282607395,5.4365,3346.1,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282607597,2.68977572,3346.0,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282607779,0.51731882,3345.9,3345.4,4.95883878]
["bitfinex","ETHUSD",1719282608121,3.0,3346.0,3345.4,4.95883878]
["bitfinex","ETHUSD",1719282608325,3.0,3346.0,3345.5,2.39126]
["bitfinex","ETHUSD",1719282608496,3.0,3346.0,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282608824,3.0,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282609313,2.4365,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282609526,3.0,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282609742,2.68989741,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282609883,3.0,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282610394,3.37555648,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1719282610589,0.51728804,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282610898,2.17260765,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282611099,3.0,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282611320,3.37555648,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1719282611515,2.68980005,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282611726,5.17253077,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282612016,3.0,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282612219,3.37555648,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1719282612513,2.68981599,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282612698,5.17254359,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282612904,3.0,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282613116,3.0,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1719282613277,2.68982064,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282613484,5.17254744,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282613687,2.17254744,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282613907,3.0,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282614119,2.17254317,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282614331,3.0,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1719282614618,2.3484,3346.4,3345.6,2.39119]
["bitfinex","ETHUSD",1719282614619,3.52467849,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282614803,2.17254559,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282615005,5.17254559,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282615216,2.17254559,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282616232,3.0,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282616387,0.83484,3346.2,3345.6,2.39119]
["bitfinex","ETHUSD",1719282616588,2.17263017,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282616808,3.0,3346.3,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282616809,3.0,3346.2,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282617123,2.4362,3345.9,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282617321,2.72280999,3345.8,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282617521,2.17264019,3345.7,3345.4,2.56751878]
["bitfinex","ETHUSD",1719282617694,2.17264019,3345.7,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282619336,0.5501698,3345.8,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282619506,2.1729131,3345.7,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282619690,0.5501698,3345.8,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282619885,2.17291468,3345.7,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282621290,2.4362,3345.9,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282621491,2.17285987,3345.8,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282622414,2.17287707,3345.7,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282622716,3.01737565,3345.9,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282622927,2.17287746,3345.8,3345.5,0.05750244]
["bitfinex","ETHUSD",1719282623250,2.17287746,3345.8,3345.3,4.76386]
["bitfinex","ETHUSD",1719282623408,2.17287746,3345.8,3345.6,0.05738416]
["bitfinex","ETHUSD",1719282623603,3.0,3346.1,3345.3,4.76386]
["bitfinex","ETHUSD",1719282623820,2.17273855,3346.0,3345.7,0.05734437]
["bitfinex","ETHUSD",1719282624019,2.17273855,3346.0,3345.8,0.05730458]
["bitfinex","ETHUSD",1719282624552,2.17273855,3346.0,3345.9,0.05726479]
["bitfinex","ETHUSD",1719282624836,2.69006563,3346.0,3345.6,2.39113]
["bitfinex","ETHUSD",1719282625061,3.0,3346.1,3345.9,0.05726479]
["bitfinex","ETHUSD",1719282625189,2.1726483,3346.0,3345.6,2.39113]
["bitfinex","ETHUSD",1719282625396,3.0,3346.3,3345.4,2.39134]
["bitfinex","ETHUSD",1719282625629,2.69000194,3346.2,3345.4,2.39134]
["bitfinex","ETHUSD",1719282625941,5.17269388,3346.1,3345.7,2.3911]
["bitfinex","ETHUSD",1719282626095,2.17269388,3346.0,3345.7,2.3911]
["bitfinex","ETHUSD",1719282626294,3.0,3346.3,3345.8,0.05730458]
["bitfinex","ETHUSD",1719282626495,2.68985029,3346.2,3345.8,0.05730458]
["bitfinex","ETHUSD",1719282626738,2.68986155,3346.1,3345.8,0.05730458]
["bitfinex","ETHUSD",1719282627031,5.17257139,3346.0,3345.5,2.39126]
["bitfinex","ETHUSD",1719282627194,3.0,3346.2,3345.9,0.05726479]
["bitfinex","ETHUSD",1719282627396,2.68991333,3346.1,3346.0,0.05722501]
["bitfinex","ETHUSD",1719282627618,5.68991333,3346.1,3346.0,0.05722501]
["bitfinex","ETHUSD",1719282627942,5.68991333,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282627943,5.17262749,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1719282628229,5.17262749,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282628529,3.0,3346.0,3345.6,2.39119]
["bitfinex","ETHUSD",1719282628732,0.67232921,3346.2,3345.7,1.095]
["bitfinex","ETHUSD",1719282629032,2.17261684,3346.1,3345.7,1.095]
["bitfinex","ETHUSD",1719282629339,0.5172845,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1719282629533,3.0,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1719282629702,0.67232921,3346.2,3345.7,1.095]
["bitfinex","ETHUSD",1719282629893,3.34113058,3346.1,3345.8,0.05731714]
["bitfinex","ETHUSD",1719282630091,5.68996201,3346.0,3345.8,0.05731714]
["bitfinex","ETHUSD",1719282630325,0.65116857,3346.1,3345.5,1.095]
["bitfinex","ETHUSD",1719282630553,2.69009168,3346.0,3345.4,1.095]
["bitfinex","ETHUSD",1719282630756,2.57412531,3345.9,3345.6,0.0573967]
["bitfinex","ETHUSD",1719282630933,5.12139168,3345.8,3345.1,2.56751878]
["bitfinex","ETHUSD",1719282631227,2.69009168,3345.7,3345.1,3.66251878]
["bitfinex","ETHUSD",1719282631403,2.17276636,3345.6,3345.1,3.66251878]
["bitfinex","ETHUSD",1719282631729,2.69043443,3345.5,3345.3,1.095]
["bitfinex","ETHUSD",1719282632025,2.4313,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719282632248,2.69028355,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1719282632392,2.69028355,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1719282632596,2.17292133,3345.5,3345.3,1.095]
["bitfinex","ETHUSD",1719282632791,3.2267384,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719282633102,2.69028725,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1719282633309,2.69028725,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1719282633511,2.17292447,3345.5,3345.3,1.095]
["bitfinex","ETHUSD",1719282633817,3.0,3346.0,3345.3,3.48637]
["bitfinex","ETHUSD",1719282634023,3.20237507,3345.9,3345.3,3.48637]
["bitfinex","ETHUSD",1719282634219,2.69020256,3345.8,3345.3,3.48637]
["bitfinex","ETHUSD",1719282634550,2.69020256,3345.7,3345.3,3.48637]
["bitfinex","ETHUSD",1719282634693,3.0,3346.0,3345.3,3.48637]
["bitfinex","ETHUSD",1719282634899,2.69014195,3345.9,3345.3,3.48637]
["bitfinex","ETHUSD",1719282635139,2.17280711,3345.8,3345.3,3.48637]
["bitfinex","ETHUSD",1719282635432,0.51733484,3345.7,3345.3,3.48637]
["bitfinex","ETHUSD",1719282635638,2.17280711,3345.6,3345.3,3.48637]
["bitfinex","ETHUSD",1719282635809,7.05530251,3346.0,3345.3,3.48637]
["bitfinex","ETHUSD",1719282636012,5.69012786,3345.9,3345.3,3.48637]
["bitfinex","ETHUSD",1719282636201,2.69012786,3345.8,3345.3,3.48637]
["bitfinex","ETHUSD",1719282636395,2.69012786,3345.7,3345.3,3.48637]
["bitfinex","ETHUSD",1719282636629,2.17279558,3345.6,3345.3,3.48637]
["bitfinex","ETHUSD",1719282636802,3.0,3345.9,3345.1,4.88742]
["bitfinex","ETHUSD",1719282637023,2.69015852,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719282637216,2.69015852,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1719282637413,2.17282035,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1719282637641,4.05133276,3345.9,3345.3,1.095]
["bitfinex","ETHUSD",1719282637820,2.69023628,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719282638021,2.69023628,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1719282638341,2.1728446,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1719282638853,2.1728446,3345.5,3345.3,1.095]
["bitfinex","ETHUSD",1719282639051,3.94580251,3345.9,3345.3,1.095]
["bitfinex","ETHUSD",1719282639334,2.69024545,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719282639549,3.94580251,3345.9,3345.3,1.095]
["bitfinex","ETHUSD",1719282639696,2.69028981,3345.8,3345.3,1.095]
["bitfinex","ETHUSD",1719282639895,2.69028981,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1719282640139,2.69028981,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1719282640297,2.17292639,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719282640501,2.17292639,3345.4,3345.2,1.095]
["bitfinex","ETHUSD",1719282640813,0.63546592,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719282641018,2.69042699,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719282641353,0.63546592,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719282641354,2.69042699,3345.4,3345.2,1.095]
["bitfinex","ETHUSD",1719282641497,0.63546592,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719282641498,2.17303719,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1719282641701,2.17303719,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719282641939,0.51739091,3345.4,3345.2,1.095]
["bitfinex","ETHUSD",1719282642240,2.17303719,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1719282642537,2.17303719,3345.5,3345.2,1.095]
["bitfinex","ETHUSD",1719282642697,0.51739146,3345.4,3345.2,1.095]
["bitfinex","ETHUSD",1719282642905,2.17303719,3345.3,3345.2,1.095]
["bitfinex","ETHUSD",1719282643525,2.17303719,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719282643909,2.4936,3345.7,3345.2,1.095]
["bitfinex","ETHUSD",1719282644099,2.6902917,3345.6,3345.2,1.095]
["bitfinex","ETHUSD",1719282644304,2.6902917,3345.6,3344.9,2.39165]
["bitfinex","ETHUSD",1719282644305,2.17292795,3345.5,3345.4,2.39134]
["bitfinex","ETHUSD",1719282644518,3.0,3346.0,3345.4,1.095]
["bitfinex","ETHUSD",1719282644804,2.17265627,3345.9,3345.8,3.48605]
["bitfinex","ETHUSD",1719282645008,3.0,3346.6,3346.0,2.39089]
["bitfinex","ETHUSD",1719282645204,2.68958301,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1719282645430,5.68958301,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1719282645642,3.0,3346.4,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282645955,2.17231942,3346.4,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282646304,2.17231942,3346.6,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282646510,2.689533,3346.5,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282646733,2.17231942,3346.4,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282646935,2.17234531,3346.4,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282647458,2.17235401,3346.6,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282647668,2.17235401,3346.5,3346.3,0.0573223]
["bitfinex","ETHUSD",1719282647862,2.17235401,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1719282648223,2.17235401,3346.5,3346.4,1.15206904]
["bitfinex","ETHUSD",1719282648563,3.11724235,3346.5,3346.4,0.05706904]
["bitfinex","ETHUSD",1719282648769,3.49279883,3346.5,3345.7,4.95858878]
["bitfinex","ETHUSD",1719282648967,2.17235401,3346.4,3345.7,4.95858878]
["bitfinex","ETHUSD",1719282649136,2.17235401,3346.4,3345.8,0.05727319]
["bitfinex","ETHUSD",1719282649642,2.99727059,3346.4,3345.8,0.05727319]
["bitfinex","ETHUSD",1719282649840,0.82491658,3346.4,3345.8,0.05727319]
["bitfinex","ETHUSD",1719282650165,2.17242824,3346.3,3345.8,0.05727319]
["bitfinex","ETHUSD",1719282650661,2.17242824,3346.3,3345.8,2.44827319]
["bitfinex","ETHUSD",1719282651036,3.0,3346.7,3346.1,2.3199]
["bitfinex","ETHUSD",1719282651246,2.17228797,3346.6,3346.2,2.39072]
["bitfinex","ETHUSD",1719282651572,2.17228797,3346.5,3346.2,2.44767084]
["bitfinex","ETHUSD",1719282651794,3.0,3346.7,3346.2,2.44767084]
["bitfinex","ETHUSD",1719282651990,2.17220804,3346.6,3346.2,2.44767084]
["bitfinex","ETHUSD",1719282652288,2.17220804,3346.5,3346.2,2.44767084]
["bitfinex","ETHUSD",1719282652468,2.17220804,3346.4,3346.2,0.05695084]
["bitfinex","ETHUSD",1719282652803,3.45355565,3346.7,3346.2,0.05695084]
["bitfinex","ETHUSD",1719282652955,6.0651925,3346.6,3346.0,2.39085]
["bitfinex","ETHUSD",1719282653156,6.0651925,3346.6,3346.3,0.05685457]
["bitfinex","ETHUSD",1719282653157,2.17239847,3346.5,3346.3,0.05685457]
["bitfinex","ETHUSD",1719282653383,2.17239847,3346.5,3346.0,2.39085]
["bitfinex","ETHUSD",1719282653556,2.17239847,3346.5,3346.4,0.05681479]
["bitfinex","ETHUSD",1719282653890,2.17239847,3346.5,3346.0,2.39085]
["bitfinex","ETHUSD",1719282654100,2.17239847,3346.5,3346.4,0.05681479]
["bitfinex","ETHUSD",1719282654392,2.66533701,3346.5,3345.8,2.39103]
["bitfinex","ETHUSD",1719282654555,2.17239847,3346.4,3345.8,2.39103]
["bitfinex","ETHUSD",1719282654758,2.17239847,3346.4,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282655892,0.49293854,3346.5,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282656110,2.17240334,3346.4,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282656410,0.37555648,3346.6,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282656568,2.17238698,3346.5,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282660291,2.17238698,3346.5,3345.9,2.44797369]
["bitfinex","ETHUSD",1719282660697,2.17238698,3346.5,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282660905,0.30014991,3346.4,3345.9,0.05701369]
["bitfinex","ETHUSD",1719282661078,2.17238698,3346.3,3345.7,2.56751878]
["bitfinex","ETHUSD",1719282661263,2.17238698,3346.3,3345.7,4.95863878]
["bitfinex","ETHUSD",1719282661600,2.4329,3346.5,3345.8,2.44811914]
["bitfinex","ETHUSD",1719282661816,2.17243429,3346.4,3345.8,2.44811914]
["bitfinex","ETHUSD",1719282664437,2.4329,3346.5,3345.8,2.44811914]
["bitfinex","ETHUSD",1719282664589,2.17246252,3346.4,3345.9,2.4512]
["bitfinex","ETHUSD",1719282664789,3.49891121,3346.6,3345.9,2.4512]
["bitfinex","ETHUSD",1719282665094,2.17245914,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282665889,2.1724356,3346.4,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282666090,2.1724356,3346.3,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282666315,3.49891121,3346.6,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282666513,3.53849474,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282666719,2.17243765,3346.4,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282667529,0.84880233,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282667828,2.17250121,3346.4,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282668486,2.17250121,3346.3,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282668681,3.37555648,3346.6,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282668889,2.17241899,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282670187,4.36686213,3346.6,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282670517,0.51724418,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282670709,4.33686213,3346.6,3346.0,1.15198957]
["bitfinex","ETHUSD",1719282670914,0.51724864,3346.5,3346.0,1.15198957]
["bitfinex","ETHUSD",1719282671088,0.51724864,3346.4,3346.0,1.15198957]
["bitfinex","ETHUSD",1719282671289,0.51724864,3346.5,3346.0,1.15198957]
["bitfinex","ETHUSD",1719282672630,0.51724864,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282672921,1.69508563,3346.5,3346.0,0.05698957]
["bitfinex","ETHUSD",1719282673128,0.51724864,3346.4,3346.1,0.05701884]
["bitfinex","ETHUSD",1719282673488,0.51724864,3346.4,3346.0,2.3909]
["bitfinex","ETHUSD",1719282673688,2.97,3346.6,3346.1,3.64080317]
["bitfinex","ETHUSD",1719282673947,0.51723238,3346.5,3346.1,3.64080317]
["bitfinex","ETHUSD",1719282674091,0.51723238,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1719282674295,0.51719824,3346.5,3346.4,3.48557]
["bitfinex","ETHUSD",1719282674516,0.51719824,3346.5,3346.4,3.54245384]
["bitfinex","ETHUSD",1719282674728,1.16,3346.8,3346.4,3.54245384]
["bitfinex","ETHUSD",1719282674896,0.51717427,3346.7,3346.4,3.54245384]
["bitfinex","ETHUSD",1719282675092,0.51717427,3346.6,3346.4,1.15188384]
["bitfinex","ETHUSD",1719282675293,1.16,3346.8,3346.4,1.15188384]
["bitfinex","ETHUSD",1719282675294,0.51717427,3346.7,3346.4,1.15188384]
["bitfinex","ETHUSD",1719282675520,1.16,3346.8,3346.6,1.095]
["bitfinex","ETHUSD",1719282675829,1.16,3346.8,3346.7,0.05676453]
["bitfinex","ETHUSD",1719282676046,1.67714595,3346.8,3346.7,0.05676453]
["bitfinex","ETHUSD",1719282676330,1.16,3346.8,3346.7,0.05676453]
["bitfinex","ETHUSD",1719282678948,3.0,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1719282679117,0.51711185,3347.1,3347.0,1.095]
["bitfinex","ETHUSD",1719282679321,0.51711185,3347.1,3347.0,1.15164525]
["bitfinex","ETHUSD",1719282679532,0.37555648,3347.3,3347.0,1.15164525]
["bitfinex","ETHUSD",1719282679751,0.37555648,3347.3,3347.1,2.39012]
["bitfinex","ETHUSD",1719282680044,0.51709835,3347.2,3347.0,1.15164525]
["bitfinex","ETHUSD",1719282680207,0.37555648,3347.3,3347.0,1.095]
["bitfinex","ETHUSD",1719282680406,0.51710972,3347.2,3347.0,1.095]
["bitfinex","ETHUSD",1719282680619,0.37555648,3347.3,3347.0,1.095]
["bitfinex","ETHUSD",1719282680831,0.37555648,3347.3,3347.0,3.48517]
["bitfinex","ETHUSD",1719282681219,0.37555648,3347.3,3347.0,1.095]
["bitfinex","ETHUSD",1719282682632,0.37555648,3347.3,3347.0,3.48517]
["bitfinex","ETHUSD",1719282683449,0.37555648,3347.3,3347.0,5.82457]
["bitfinex","ETHUSD",1719282684657,0.37555648,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1719282685855,0.37555648,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1719282686346,0.37555648,3347.3,3346.9,2.39027]
["bitfinex","ETHUSD",1719282686666,0.37555648,3347.3,3346.9,3.48527]
["bitfinex","ETHUSD",1719282687231,0.37555648,3347.3,3347.0,2.39019]
["bitfinex","ETHUSD",1719282687769,3.0,3347.7,3346.9,3.48522]
["bitfinex","ETHUSD",1719282688072,0.51709405,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1719282688258,0.51709405,3347.5,3347.0,2.39019]
["bitfinex","ETHUSD",1719282688457,3.37555648,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719282688639,0.5170871,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1719282688849,3.37555648,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719282689043,0.51708454,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1719282689247,0.5170881,3347.5,3347.1,1.095]
["bitfinex","ETHUSD",1719282689461,3.37555648,3347.7,3347.1,1.095]
["bitfinex","ETHUSD",1719282689787,0.51708117,3347.6,3347.0,3.48519]
["bitfinex","ETHUSD",1719282689988,3.37555648,3347.7,3347.2,0.05632097]
["bitfinex","ETHUSD",1719282690158,2.68881805,3347.6,3347.1,0.05636072]
["bitfinex","ETHUSD",1719282690343,5.17173766,3347.5,3347.3,0.05628122]
["bitfinex","ETHUSD",1719282690690,2.17173766,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1719282690982,3.0,3347.6,3347.2,1.095]
["bitfinex","ETHUSD",1719282691158,2.17169799,3347.5,3347.2,1.095]
["bitfinex","ETHUSD",1719282691354,2.17169799,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1719282691559,3.0,3347.6,3347.2,1.095]
["bitfinex","ETHUSD",1719282691760,2.17173525,3347.5,3347.2,1.095]
["bitfinex","ETHUSD",1719282691972,2.17173684,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1719282692169,3.0,3347.6,3347.2,3.3544]
["bitfinex","ETHUSD",1719282692373,0.37555648,3347.7,3347.2,3.3544]
["bitfinex","ETHUSD",1719282692601,2.17166882,3347.5,3347.2,3.3544]
["bitfinex","ETHUSD",1719282694971,5.17164789,3347.5,3347.2,3.3544]
["bitfinex","ETHUSD",1719282695169,3.0,3347.6,3347.2,3.3544]
["bitfinex","ETHUSD",1719282695395,2.17168323,3347.5,3347.2,3.3544]
["bitfinex","ETHUSD",1719282695596,3.0,3347.6,3347.2,3.3544]
["bitfinex","ETHUSD",1719282695797,2.17169814,3347.5,3347.2,3.3544]
["bitfinex","ETHUSD",1719282695959,3.0,3347.6,3347.2,3.3544]
["bitfinex","ETHUSD",1719282696159,0.37555648,3347.7,3347.2,3.3544]
["bitfinex","ETHUSD",1719282696359,0.37555648,3347.7,3347.2,5.74445]
["bitfinex","ETHUSD",1719282699152,0.37555648,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282699317,2.17171589,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282699511,3.0,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282699711,0.37555648,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282701400,0.51707136,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282701601,0.37555648,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282701801,0.37555648,3347.7,3347.2,2.39005]
["bitfinex","ETHUSD",1719282702001,3.0,3347.9,3347.2,3.48505]
["bitfinex","ETHUSD",1719282702002,0.51707092,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282702201,2.54726274,3347.8,3347.2,3.48505]
["bitfinex","ETHUSD",1719282702427,5.68877695,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282702623,0.51707249,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282702826,0.37555648,3347.8,3347.2,3.48505]
["bitfinex","ETHUSD",1719282703025,2.68876934,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282703244,3.51707146,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282703441,0.51707146,3347.5,3347.2,3.48505]
["bitfinex","ETHUSD",1719282703607,0.37555648,3347.8,3347.2,3.48505]
["bitfinex","ETHUSD",1719282703808,2.68874518,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282704007,3.51706638,3347.6,3347.2,3.48505]
["bitfinex","ETHUSD",1719282704229,0.51706638,3347.5,3347.2,3.48505]
["bitfinex","ETHUSD",1719282704547,0.37555648,3347.8,3347.2,3.48505]
["bitfinex","ETHUSD",1719282704838,2.68874379,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282705005,3.51706611,3347.6,3347.3,0.05578232]
["bitfinex","ETHUSD",1719282705208,0.51706611,3347.5,3347.3,0.05578232]
["bitfinex","ETHUSD",1719282705432,0.51706611,3347.7,3347.2,3.48505]
["bitfinex","ETHUSD",1719282705746,0.51706856,3347.6,3347.3,0.05578232]
["bitfinex","ETHUSD",1719282705905,0.51706856,3347.5,3347.2,3.48505]
["bitfinex","ETHUSD",1719282706106,0.37555648,3347.8,3347.3,0.05578232]
["bitfinex","ETHUSD",1719282706325,2.68875296,3347.7,3347.1,2.3901]
["bitfinex","ETHUSD",1719282706636,5.68875296,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282706840,0.51706807,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282707243,0.51706807,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282707545,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282707754,0.51706857,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282708053,0.51706857,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282708205,0.51706857,3347.4,3347.2,0.05582207]
["bitfinex","ETHUSD",1719282708405,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282708604,2.68874748,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282708831,5.68874748,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282709044,0.51706682,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282709247,0.51706682,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282709541,2.68873557,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282709704,0.51706682,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282709908,0.51706682,3347.4,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282710120,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282710445,2.68870936,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282710649,3.0,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282710804,0.51705996,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282711013,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282711347,2.68869513,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282711506,5.68869513,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282711704,0.51705675,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282711997,0.51705675,3347.4,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282712138,0.51705675,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282712338,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282712339,2.68865836,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282712596,0.5170498,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282712874,0.5170498,3347.4,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282713087,0.5170498,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282713244,2.17161252,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282713445,0.5170498,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282713739,3.0,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282713943,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282713944,0.5170506,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282714157,0.5170506,3347.4,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282714375,0.5170506,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282714560,2.17161454,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282714744,0.5170506,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282715279,0.5170506,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282715589,2.68866543,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282715742,2.68866543,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282716078,0.5170506,3347.4,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282716283,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282716575,2.688693,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282716787,3.0,3347.6,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282716938,2.6886365,3347.5,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282717140,0.51704553,3347.4,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282717384,0.37555648,3347.8,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282717675,2.68861525,3347.7,3347.2,1.15082207]
["bitfinex","ETHUSD",1719282717888,3.0,3348.5,3347.7,2.38966]
["bitfinex","ETHUSD",1719282718085,3.0,3348.5,3347.5,2.38984]
["bitfinex","ETHUSD",1719282718086,2.68822206,3348.4,3348.1,1.095]
["bitfinex","ETHUSD",1719282718376,2.68822206,3348.3,3348.2,0.05537763]
["bitfinex","ETHUSD",1719282718583,2.68822206,3348.3,3348.1,1.095]
["bitfinex","ETHUSD",1719282718748,2.68822206,3348.2,3348.1,1.095]
["bitfinex","ETHUSD",1719282719143,5.68822206,3348.2,3348.1,1.095]
["bitfinex","ETHUSD",1719282719854,3.0,3348.2,3348.1,1.095]
["bitfinex","ETHUSD",1719282720187,2.68807212,3348.2,3348.1,1.095]
["bitfinex","ETHUSD",1719282720354,3.0,3348.7,3348.1,1.095]
["bitfinex","ETHUSD",1719282720355,0.37555648,3348.8,3348.1,1.095]
["bitfinex","ETHUSD",1719282720570,2.17112309,3348.7,3348.6,4.7781]
["bitfinex","ETHUSD",1719282720864,3.695806,3349.8,3349.0,2.38876]
["bitfinex","ETHUSD",1719282721071,6.31935023,3349.7,3349.3,1.095]
["bitfinex","ETHUSD",1719282721237,2.68739012,3349.6,3349.3,1.095]
["bitfinex","ETHUSD",1719282721441,2.68739012,3349.6,3349.4,0.05471915]
["bitfinex","ETHUSD",1719282721442,2.17059648,3349.5,3349.4,0.05471915]
["bitfinex","ETHUSD",1719282721642,2.17059648,3349.5,3349.4,1.14971915]
["bitfinex","ETHUSD",1719282721643,2.68739012,3349.5,3349.4,1.14971915]
["bitfinex","ETHUSD",1719282721888,2.68712989,3349.5,3349.4,1.14971915]
["bitfinex","ETHUSD",1719282722097,2.17031728,3349.5,3349.4,1.14971915]
["bitfinex","ETHUSD",1719282722393,5.15041395,3350.0,3349.4,1.14971915]
["bitfinex","ETHUSD",1719282722554,3.33923907,3349.9,3349.4,0.05471915]
["bitfinex","ETHUSD",1719282722760,1.15,3350.4,3349.8,1.095]
["bitfinex","ETHUSD",1719282722962,3.33885509,3350.3,3350.0,1.095]
["bitfinex","ETHUSD",1719282723183,2.17006539,3350.2,3350.1,0.05403386]
["bitfinex","ETHUSD",1719282723383,1.563,3350.4,3350.1,0.05403386]
["bitfinex","ETHUSD",1719282724109,1.563,3350.4,3349.8,1.095]
["bitfinex","ETHUSD",1719282724307,1.563,3350.4,3350.2,0.05398164]
["bitfinex","ETHUSD",1719282724520,0.1563,3350.3,3349.8,1.095]
["bitfinex","ETHUSD",1719282725194,1.563,3350.4,3350.2,2.3879]
["bitfinex","ETHUSD",1719282725195,1.15,3350.4,3350.2,2.3879]
["bitfinex","ETHUSD",1719282725400,3.0,3350.6,3350.2,3.4829]
["bitfinex","ETHUSD",1719282725719,0.05199398,3352.0,3350.5,3.3917]
["bitfinex","ETHUSD",1719282725923,2.71223249,3352.4,3350.8,2.38746]
["bitfinex","ETHUSD",1719282725924,2.38645,3352.3,3350.8,2.38746]
["bitfinex","ETHUSD",1719282726081,3.0,3352.1,3351.3,1.095]
["bitfinex","ETHUSD",1719282726483,2.25649625,3352.2,3351.3,1.095]
["bitfinex","ETHUSD",1719282726684,3.54800625,3352.2,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282727386,3.0,3351.9,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282727590,0.3,3351.8,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282727897,1.16149625,3352.2,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282728424,3.0,3352.3,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282728610,3.0,3352.3,3351.5,2.38692]
["bitfinex","ETHUSD",1719282728815,1.15,3352.5,3351.6,0.0596665]
["bitfinex","ETHUSD",1719282728997,1.15,3352.5,3351.3,2.38711]
["bitfinex","ETHUSD",1719282728998,3.0,3352.3,3351.4,0.0596665]
["bitfinex","ETHUSD",1719282729328,1.15,3352.5,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282729329,3.0,3351.9,3351.1,2.56751878]
["bitfinex","ETHUSD",1719282729538,3.0,3351.9,3351.2,0.05967434]
["bitfinex","ETHUSD",1719282729702,3.0,3352.3,3351.3,0.05966882]
["bitfinex","ETHUSD",1719282729882,3.88962,3352.3,3351.3,0.05966882]
["bitfinex","ETHUSD",1719282730085,3.88962,3352.3,3351.3,2.44678882]
["bitfinex","ETHUSD",1719282730390,3.0,3352.2,3351.1,4.95472878]
["bitfinex","ETHUSD",1719282731435,3.0,3352.2,3351.1,4.80472878]
["bitfinex","ETHUSD",1719282731615,3.0,3352.2,3351.1,2.41751878]
["bitfinex","ETHUSD",1719282731816,0.927604,3352.1,3351.1,2.41751878]
["bitfinex","ETHUSD",1719282732526,0.927604,3352.1,3351.1,2.38751878]
["bitfinex","ETHUSD",1719282732924,0.88962,3352.3,3351.2,2.3509]
["bitfinex","ETHUSD",1719282733106,2.98,3352.9,3351.4,2.619]
["bitfinex","ETHUSD",1719282733434,3.0,3352.9,3352.0,2.38662]
["bitfinex","ETHUSD",1719282733584,3.0,3352.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719282733786,0.3,3352.8,3351.7,2.38684]
["bitfinex","ETHUSD",1719282734224,0.3,3352.8,3351.5,0.55]
["bitfinex","ETHUSD",1719282734548,0.3,3352.8,3351.6,2.38686]
["bitfinex","ETHUSD",1719282735131,3.3,3352.8,3351.7,0.05121014]
["bitfinex","ETHUSD",1719282735423,3.3,3352.8,3352.1,2.38649]
["bitfinex","ETHUSD",1719282735649,3.3,3352.8,3351.4,5.006]
["bitfinex","ETHUSD",1719282735650,3.0,3353.4,3352.4,2.38632]
["bitfinex","ETHUSD",1719282735925,3.0,3353.4,3352.5,0.0596506]
["bitfinex","ETHUSD",1719282736239,3.0,3353.0,3352.5,0.05085864]
["bitfinex","ETHUSD",1719282736726,3.0,3353.0,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282736889,3.0,3352.9,3352.6,0.05076897]
["bitfinex","ETHUSD",1719282737089,3.0,3352.9,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282737090,3.0,3352.5,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282737286,3.0,3352.4,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282737530,3.0,3352.4,3351.9,0.05104641]
["bitfinex","ETHUSD",1719282737685,0.8619,3352.8,3352.1,2.4492]
["bitfinex","ETHUSD",1719282738032,3.0,3353.1,3352.2,0.05092749]
["bitfinex","ETHUSD",1719282738524,5.3859,3353.1,3352.2,0.05092749]
["bitfinex","ETHUSD",1719282738748,5.4555,3353.1,3352.2,0.05092749]
["bitfinex","ETHUSD",1719282738951,3.0,3352.6,3352.2,0.05092749]
["bitfinex","ETHUSD",1719282739233,2.38635,3352.4,3352.3,0.05088786]
["bitfinex","ETHUSD",1719282739404,4.64435,3352.4,3352.3,0.05088786]
["bitfinex","ETHUSD",1719282739738,4.64435,3352.4,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282739739,5.38651,3352.2,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282740028,3.0,3352.1,3351.9,0.05084311]
["bitfinex","ETHUSD",1719282740389,3.0,3352.1,3351.3,2.38751878]
["bitfinex","ETHUSD",1719282740590,0.838651,3352.0,3351.3,2.38751878]
["bitfinex","ETHUSD",1719282740849,0.838651,3352.0,3351.4,0.05104135]
["bitfinex","ETHUSD",1719282741828,3.0,3352.1,3351.4,0.11070967]
["bitfinex","ETHUSD",1719282742135,5.386,3352.9,3351.6,2.38691]
["bitfinex","ETHUSD",1719282742289,4.022736,3352.8,3351.6,2.38691]
["bitfinex","ETHUSD",1719282742494,3.0,3352.7,3351.7,0.0509224]
["bitfinex","ETHUSD",1719282742688,1.022736,3352.8,3351.8,2.4464296]
["bitfinex","ETHUSD",1719282742689,4.022736,3352.8,3351.8,2.4464296]
["bitfinex","ETHUSD",1719282742912,3.9408656,3352.7,3351.8,0.0596596]
["bitfinex","ETHUSD",1719282743130,3.9408656,3352.7,3351.9,0.05084311]
["bitfinex","ETHUSD",1719282743637,3.0,3352.6,3351.9,0.05084311]
["bitfinex","ETHUSD",1719282743794,0.9408656,3352.7,3351.9,0.05084311]
["bitfinex","ETHUSD",1719282744301,3.0,3352.8,3352.0,2.44626961]
["bitfinex","ETHUSD",1719282744509,3.415,3353.3,3352.0,2.44626961]
["bitfinex","ETHUSD",1719282744822,3.415,3353.3,3352.1,2.43731383]
["bitfinex","ETHUSD",1719282745001,3.0,3353.2,3352.3,2.38636]
["bitfinex","ETHUSD",1719282745219,0.3415,3353.1,3352.4,0.05965088]
["bitfinex","ETHUSD",1719282745552,0.3415,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1719282745729,0.415,3353.3,3352.6,0.05964783]
["bitfinex","ETHUSD",1719282745933,0.415,3353.3,3352.6,0.05056567]
["bitfinex","ETHUSD",1719282746133,5.80071,3353.3,3352.6,0.05056567]
["bitfinex","ETHUSD",1719282746306,5.80071,3353.3,3352.1,4.77405878]
["bitfinex","ETHUSD",1719282746307,3.415,3353.3,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282746651,3.995058,3353.2,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282746825,0.995058,3353.2,3352.2,0.05064289]
["bitfinex","ETHUSD",1719282747202,3.0,3353.4,3352.7,2.38611]
["bitfinex","ETHUSD",1719282747405,3.03195911,3354.0,3353.0,2.38586]
["bitfinex","ETHUSD",1719282747406,2.98,3354.0,3353.0,2.38586]
["bitfinex","ETHUSD",1719282747642,2.98,3354.0,3353.2,2.38574]
["bitfinex","ETHUSD",1719282747844,3.0,3353.9,3353.1,2.43602937]
["bitfinex","ETHUSD",1719282748012,0.898,3353.8,3353.3,0.05016014]
["bitfinex","ETHUSD",1719282748215,0.898,3353.8,3353.4,0.05963327]
["bitfinex","ETHUSD",1719282748433,0.898,3353.8,3353.4,0.1097538]
["bitfinex","ETHUSD",1719282748611,0.898,3353.8,3353.4,0.05012053]
["bitfinex","ETHUSD",1719282748850,3.0,3353.9,3353.4,2.49538377]
["bitfinex","ETHUSD",1719282749056,3.0,3354.3,3353.4,2.44526324]
["bitfinex","ETHUSD",1719282749350,3.0,3354.3,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282749904,7.70539,3354.6,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282749905,5.38487,3354.5,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282750110,6.453539,3354.3,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282750310,3.0,3354.3,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282750662,5.38501,3354.3,3353.6,0.04973814]
["bitfinex","ETHUSD",1719282750806,2.38485,3354.5,3353.6,0.04973814]
["bitfinex","ETHUSD",1719282751007,2.38492,3354.4,3353.6,0.04973814]
["bitfinex","ETHUSD",1719282751232,0.770552,3354.3,3353.4,2.44715155]
["bitfinex","ETHUSD",1719282751557,3.0,3353.9,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282751865,2.38535,3353.8,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282752173,2.68535,3353.8,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282752521,4.77098,3353.6,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282752829,3.0,3353.7,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282753543,5.38508,3354.2,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282753867,3.0,3353.8,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282754220,3.0,3353.7,3353.5,0.04977774]
["bitfinex","ETHUSD",1719282754468,3.0,3353.7,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282755351,0.6135562,3354.2,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282755352,3.6135562,3354.2,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282755563,1.03641082,3354.1,3353.5,0.04935886]
["bitfinex","ETHUSD",1719282757141,1.03641082,3354.1,3353.5,0.10899409]
["bitfinex","ETHUSD",1719282759174,1.03641082,3354.1,3353.5,0.04935886]
["bitfinex","ETHUSD",1719282759633,1.03641082,3354.1,3353.5,0.10899176]
["bitfinex","ETHUSD",1719282759946,3.0,3354.2,3353.5,2.49455176]
["bitfinex","ETHUSD",1719282760146,1.15,3354.9,3353.9,2.38526]
["bitfinex","ETHUSD",1719282760364,1.15,3354.9,3354.0,0.10871525]
["bitfinex","ETHUSD",1719282760535,1.15,3354.9,3354.0,2.49390525]
["bitfinex","ETHUSD",1719282760875,1.15,3354.9,3354.0,0.10871525]
["bitfinex","ETHUSD",1719282761093,1.011,3354.8,3354.0,0.10871525]
["bitfinex","ETHUSD",1719282761293,3.0,3355.8,3354.1,5.1118]
["bitfinex","ETHUSD",1719282761573,3.0,3355.7,3354.3,2.38499]
["bitfinex","ETHUSD",1719282761773,17.3718,3356.0,3354.4,0.10832694]
["bitfinex","ETHUSD",1719282761997,2.27732,3355.9,3354.6,2.38478]
["bitfinex","ETHUSD",1719282762279,2.27732,3355.9,3354.7,2.49284536]
["bitfinex","ETHUSD",1719282762488,2.27732,3355.9,3354.8,0.05960588]
["bitfinex","ETHUSD",1719282763037,2.27732,3355.9,3354.9,0.04804561]
["bitfinex","ETHUSD",1719282763274,2.026532,3355.8,3355.0,0.05960588]
["bitfinex","ETHUSD",1719282763659,2.026532,3355.8,3355.1,0.04786659]
["bitfinex","ETHUSD",1719282764649,2.026532,3355.8,3355.2,0.05960402]
["bitfinex","ETHUSD",1719282765159,3.0,3355.9,3355.3,0.04778121]
["bitfinex","ETHUSD",1719282765358,3.0,3355.9,3355.3,0.10738284]
["bitfinex","ETHUSD",1719282765682,3.0,3355.9,3355.4,0.05960159]
["bitfinex","ETHUSD",1719282765986,3.0,3355.9,3355.5,0.04770209]
["bitfinex","ETHUSD",1719282766173,3.0,3355.9,3355.1,2.38751878]
["bitfinex","ETHUSD",1719282766174,1.7988,3355.8,3355.1,2.38751878]
["bitfinex","ETHUSD",1719282766380,3.0,3355.9,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282766689,14.988,3356.0,3355.9,2.2519]
["bitfinex","ETHUSD",1719282766891,13.88242009,3356.0,3355.9,4.63576]
["bitfinex","ETHUSD",1719282767101,13.88242009,3356.0,3355.9,4.68324146]
["bitfinex","ETHUSD",1719282767403,13.88242009,3356.0,3355.9,2.29938146]
["bitfinex","ETHUSD",1719282767979,13.88242009,3356.0,3355.9,0.04748146]
["bitfinex","ETHUSD",1719282768161,13.88242009,3356.0,3355.4,2.2857]
["bitfinex","ETHUSD",1719282768368,13.88242009,3356.0,3355.5,0.04763968]
["bitfinex","ETHUSD",1719282769073,13.88242009,3356.0,3355.1,2.38751878]
["bitfinex","ETHUSD",1719282769388,15.8090251,3356.0,3355.1,2.38751878]
["bitfinex","ETHUSD",1719282769597,5.38392,3355.9,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282769793,6.0,3355.9,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282770310,2.38407,3355.6,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282770491,0.238407,3355.5,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282770666,3.238407,3355.5,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282770865,3.0,3355.5,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282771096,5.38401,3355.7,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282771417,2.38415,3355.5,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282771704,2.38417,3355.5,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282771903,18.2714251,3356.0,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282771904,5.922637,3355.4,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282772148,5.38422,3355.4,3355.2,0.04775836]
["bitfinex","ETHUSD",1719282772345,3.0,3355.3,3354.7,2.38751878]
["bitfinex","ETHUSD",1719282772512,3.0,3355.3,3354.4,4.66551878]
["bitfinex","ETHUSD",1719282772712,3.838422,3355.3,3354.4,4.66551878]
["bitfinex","ETHUSD",1719282773245,6.222712,3355.3,3354.4,4.66551878]
["bitfinex","ETHUSD",1719282774611,3.838422,3355.3,3354.4,4.66551878]
["bitfinex","ETHUSD",1719282775535,3.0,3355.3,3354.5,2.38485]
["bitfinex","ETHUSD",1719282775743,3.0,3355.7,3354.5,2.38485]
["bitfinex","ETHUSD",1719282775941,3.0,3355.7,3354.6,2.38472]
["bitfinex","ETHUSD",1719282776144,5.38405,3355.7,3354.4,7.05041878]
["bitfinex","ETHUSD",1719282776354,3.460882,3355.6,3354.4,7.05041878]
["bitfinex","ETHUSD",1719282776510,3.0,3355.5,3354.4,7.05041878]
["bitfinex","ETHUSD",1719282778246,3.0,3355.5,3354.5,2.38484]
["bitfinex","ETHUSD",1719282778751,3.0,3355.5,3354.6,0.05960735]
["bitfinex","ETHUSD",1719282778909,1.076792,3355.6,3354.5,2.38484]
["bitfinex","ETHUSD",1719282779112,2.38407,3355.6,3354.4,4.66551878]
["bitfinex","ETHUSD",1719282779317,2.38429,3355.3,3354.4,4.66551878]
["bitfinex","ETHUSD",1719282779517,2.4038,3355.2,3354.4,2.38751878]
["bitfinex","ETHUSD",1719282779719,5.326589,3355.2,3354.4,2.38751878]
["bitfinex","ETHUSD",1719282779924,3.0,3355.1,3354.4,2.38751878]
["bitfinex","ETHUSD",1719282780273,3.0,3355.1,3354.5,0.04783862]
["bitfinex","ETHUSD",1719282780749,5.3845,3355.0,3354.5,0.04783862]
["bitfinex","ETHUSD",1719282781047,4.3711079,3354.9,3354.5,0.04783862]
["bitfinex","ETHUSD",1719282781263,3.0,3354.9,3354.5,0.10745579]
["bitfinex","ETHUSD",1719282781427,3.0,3355.5,3354.5,0.10745579]
["bitfinex","ETHUSD",1719282781615,3.0,3355.4,3354.5,0.10745579]
["bitfinex","ETHUSD",1719282781816,3.538415,3355.3,3354.5,0.10745579]
["bitfinex","ETHUSD",1719282782016,5.38415,3355.5,3354.5,0.10745579]
["bitfinex","ETHUSD",1719282782017,3.0,3355.2,3354.5,0.10745579]
["bitfinex","ETHUSD",1719282782324,3.0,3355.2,3354.5,0.04783862]
["bitfinex","ETHUSD",1719282782532,5.38429,3355.3,3354.5,0.04783862]
["bitfinex","ETHUSD",1719282782734,5.38429,3355.3,3354.6,0.05961184]
["bitfinex","ETHUSD",1719282782911,5.38429,3355.3,3354.6,0.10754825]
["bitfinex","ETHUSD",1719282782912,0.838429,3355.2,3354.6,0.10754825]
["bitfinex","ETHUSD",1719282783257,3.222799,3355.2,3354.6,0.04793641]
["bitfinex","ETHUSD",1719282783493,3.222799,3355.2,3354.4,4.70966078]
["bitfinex","ETHUSD",1719282783494,3.0,3355.1,3354.4,4.70966078]
["bitfinex","ETHUSD",1719282783637,0.6838429,3355.0,3354.4,4.70966078]
["bitfinex","ETHUSD",1719282783844,2.3845,3355.0,3354.5,0.04651671]
["bitfinex","ETHUSD",1719282784480,5.3846,3354.9,3354.5,0.04651671]
["bitfinex","ETHUSD",1719282784680,3.0,3354.8,3354.5,0.04651671]
["bitfinex","ETHUSD",1719282784902,4.76956,3354.6,3354.5,0.04651671]
["bitfinex","ETHUSD",1719282785192,3.0,3354.1,3353.6,2.38751878]
["bitfinex","ETHUSD",1719282785337,2.3854,3353.8,3353.1,2.38751878]
["bitfinex","ETHUSD",1719282785539,2.862481,3353.7,3353.1,2.38751878]
["bitfinex","ETHUSD",1719282785804,5.3855,3353.6,3353.1,2.38751878]
["bitfinex","ETHUSD",1719282786638,5.3855,3353.6,3350.9,0.61565489]
["bitfinex","ETHUSD",1719282786639,3.0,3353.1,3352.5,2.38751878]
["bitfinex","ETHUSD",1719282786847,3.0,3353.1,3351.6,2.2935]
["bitfinex","ETHUSD",1719282786848,2.38596,3353.0,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282787098,3.3,3353.0,3352.2,0.05965864]
["bitfinex","ETHUSD",1719282787344,3.3,3353.0,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282787345,3.3,3353.0,3352.3,0.0596524]
["bitfinex","ETHUSD",1719282787579,0.3,3353.0,3352.3,0.0596524]
["bitfinex","ETHUSD",1719282787775,5.38585,3353.1,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282788088,3.0,3353.0,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282788439,5.38593,3353.0,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282788939,2.38599,3352.9,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282789136,5.35593,3353.0,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282789137,2.38608,3352.8,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282789346,2.38635,3352.4,3352.1,2.38751878]
["bitfinex","ETHUSD",1719282789540,2.38635,3352.4,3351.6,2.38751878]
["bitfinex","ETHUSD",1719282789769,2.97,3353.0,3351.8,2.38676]
["bitfinex","ETHUSD",1719282789979,3.0,3353.2,3352.1,2.38656]
["bitfinex","ETHUSD",1719282790291,3.54367,3353.1,3352.0,2.38751878]
["bitfinex","ETHUSD",1719282790501,3.0,3352.7,3352.0,2.38751878]
["bitfinex","ETHUSD",1719282791004,3.0,3352.6,3351.5,2.38751878]
["bitfinex","ETHUSD",1719282791295,2.38641,3352.4,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282791502,3.3,3352.6,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282791503,3.0,3352.3,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282791709,2.68649,3352.2,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282791864,3.0,3352.1,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282792259,3.0,3352.3,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282792260,3.0,3352.2,3351.6,0.10314299]
["bitfinex","ETHUSD",1719282792584,3.0,3352.5,3351.6,0.10314299]
["bitfinex","ETHUSD",1719282792796,3.37217508,3352.5,3351.6,0.10314299]
["bitfinex","ETHUSD",1719282793356,0.37217508,3352.5,3351.6,0.10314299]
["bitfinex","ETHUSD",1719282793663,3.0,3352.4,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282793859,3.0,3352.2,3351.6,0.04347433]
["bitfinex","ETHUSD",1719282794370,6.3,3352.6,3351.6,0.10314359]
["bitfinex","ETHUSD",1719282794760,3.3,3352.6,3351.6,0.10314359]
["bitfinex","ETHUSD",1719282794963,3.0,3352.5,3351.6,0.10314359]
["bitfinex","ETHUSD",1719282795193,3.3,3352.6,3351.6,0.10314359]
["bitfinex","ETHUSD",1719282795498,0.568619,3352.5,3351.6,0.10314359]
["bitfinex","ETHUSD",1719282795700,3.0,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1719282795916,3.0,3353.0,3352.0,2.44626937]
["bitfinex","ETHUSD",1719282796195,3.0,3353.0,3352.3,2.38641]
["bitfinex","ETHUSD",1719282796398,1.15,3353.2,3352.4,0.05965192]
["bitfinex","ETHUSD",1719282796557,1.15,3353.2,3352.6,2.38619]
["bitfinex","ETHUSD",1719282797005,1.002,3353.2,3352.7,0.04303833]
["bitfinex","ETHUSD",1719282797365,1.002,3353.2,3352.3,2.44605798]
["bitfinex","ETHUSD",1719282797561,1.002,3353.2,3352.0,4.77414878]
["bitfinex","ETHUSD",1719282797562,4.002,3353.2,3352.8,0.04299871]
["bitfinex","ETHUSD",1719282797904,4.002,3353.2,3352.1,2.44616346]
["bitfinex","ETHUSD",1719282798202,3.0,3353.1,3352.1,2.44616346]
["bitfinex","ETHUSD",1719282798416,3.0,3353.1,3352.2,0.04354281]
["bitfinex","ETHUSD",1719282798617,3.938766,3353.1,3352.2,0.04354281]
["bitfinex","ETHUSD",1719282798776,3.938766,3353.1,3352.2,0.0596549]
["bitfinex","ETHUSD",1719282798974,3.938766,3353.1,3352.3,0.10391416]
["bitfinex","ETHUSD",1719282798975,3.0,3353.1,3352.3,0.10391416]
["bitfinex","ETHUSD",1719282799175,3.0,3353.1,3352.3,2.49032416]
["bitfinex","ETHUSD",1719282799502,3.0,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1719282799698,3.0,3353.1,3352.6,0.05964795]
["bitfinex","ETHUSD",1719282800021,3.0,3353.1,3352.6,0.04414038]
["bitfinex","ETHUSD",1719282800381,3.0,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1719282800580,3.0,3353.1,3352.7,0.04413202]
["bitfinex","ETHUSD",1719282800781,3.0,3353.1,3352.8,0.04400173]
["bitfinex","ETHUSD",1719282801100,3.0,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1719282801270,3.0,3353.1,3352.9,0.04396211]
["bitfinex","ETHUSD",1719282801466,3.0,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1719282802003,3.0,3353.1,3352.4,2.44595798]
["bitfinex","ETHUSD",1719282802204,3.42175075,3353.6,3352.4,0.10382072]
["bitfinex","ETHUSD",1719282802376,3.0,3353.5,3352.9,2.38596]
["bitfinex","ETHUSD",1719282802570,3.828658,3353.8,3353.0,0.05964206]
["bitfinex","ETHUSD",1719282803085,3.828658,3353.8,3353.1,0.04388913]
["bitfinex","ETHUSD",1719282803286,0.828658,3353.8,3353.1,0.04388913]
["bitfinex","ETHUSD",1719282803689,2.38567,3353.4,3353.1,0.04388913]
["bitfinex","ETHUSD",1719282803865,1.266067,3353.3,3352.8,2.38751878]
["bitfinex","ETHUSD",1719282804067,3.0,3353.4,3353.2,0.04384952]
["bitfinex","ETHUSD",1719282804404,3.0,3353.4,3352.8,2.38751878]
["bitfinex","ETHUSD",1719282804618,5.38563,3353.4,3353.3,0.04380991]
["bitfinex","ETHUSD",1719282804806,5.38563,3353.4,3352.0,2.2616]
["bitfinex","ETHUSD",1719282804807,2.3217,3353.0,3352.2,2.38751878]
["bitfinex","ETHUSD",1719282805005,8.3217,3353.0,3352.2,2.38751878]
["bitfinex","ETHUSD",1719282805688,2.38606,3352.9,3352.2,2.38751878]
["bitfinex","ETHUSD",1719282805892,3.0,3352.9,3352.3,0.04420612]
["bitfinex","ETHUSD",1719282806685,3.0,3352.9,3352.3,0.10386258]
["bitfinex","ETHUSD",1719282806885,3.0,3352.9,3352.4,2.38629]
["bitfinex","ETHUSD",1719282807126,3.0,3352.9,3352.5,0.05965069]
["bitfinex","ETHUSD",1719282807322,4.338815,3353.3,3352.5,0.10377755]
["bitfinex","ETHUSD",1719282807528,3.0,3353.3,3352.5,0.10377755]
["bitfinex","ETHUSD",1719282807825,3.617,3354.3,3353.1,2.2552]
["bitfinex","ETHUSD",1719282808026,1.0,3354.3,3353.4,2.38563]
["bitfinex","ETHUSD",1719282808196,1.0,3354.3,3353.5,2.44517929]
["bitfinex","ETHUSD",1719282808526,1.0,3354.3,3353.8,2.38529]
["bitfinex","ETHUSD",1719282809186,1.0,3354.3,3353.9,0.0435723]
["bitfinex","ETHUSD",1719282809381,3.0,3354.1,3353.9,0.0435723]
["bitfinex","ETHUSD",1719282809978,1.0,3354.3,3353.9,0.0435723]
["bitfinex","ETHUSD",1719282810205,1.0,3354.3,3354.0,2.3852]
["bitfinex","ETHUSD",1719282810525,1.0,3354.3,3354.1,0.04332118]
["bitfinex","ETHUSD",1719282811040,1.0,3354.3,3353.9,2.38527]
["bitfinex","ETHUSD",1719282811320,1.0,3354.3,3354.0,0.04336077]
["bitfinex","ETHUSD",1719282812144,3.0,3354.6,3354.1,2.38514]
["bitfinex","ETHUSD",1719282812326,0.42175075,3354.9,3354.1,2.42846118]
["bitfinex","ETHUSD",1719282812618,0.70366583,3354.9,3354.2,2.44467134]
["bitfinex","ETHUSD",1719282812819,3.0,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1719282813022,3.0,3355.4,3354.6,2.4443327]
["bitfinex","ETHUSD",1719282813220,3.0,3355.4,3354.6,0.10273595]
["bitfinex","ETHUSD",1719282813461,3.0,3355.4,3354.9,2.38452]
["bitfinex","ETHUSD",1719282813736,3.0,3355.4,3355.0,0.04233695]
["bitfinex","ETHUSD",1719282814143,3.0,3355.4,3354.9,2.38456]
["bitfinex","ETHUSD",1719282814995,3.0,3355.4,3355.0,0.0421309]
["bitfinex","ETHUSD",1719282815195,3.98,3355.5,3355.1,2.3844]
["bitfinex","ETHUSD",1719282815398,2.98,3355.5,3355.2,0.05960445]
["bitfinex","ETHUSD",1719282815599,13.88242009,3356.0,3355.3,0.05959977]
["bitfinex","ETHUSD",1719282815799,13.88242009,3356.0,3355.8,2.38392]
["bitfinex","ETHUSD",1719282816214,13.88242009,3356.0,3355.9,0.04176239]
["bitfinex","ETHUSD",1719282816459,13.88242009,3356.0,3355.9,2.42562239]
["bitfinex","ETHUSD",1719282816600,13.88242009,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1719282816800,13.88242009,3356.0,3355.9,0.04176239]
["bitfinex","ETHUSD",1719282817200,13.88242009,3356.0,3355.7,2.38397]
["bitfinex","ETHUSD",1719282817508,13.88242009,3356.0,3355.8,0.04180194]
["bitfinex","ETHUSD",1719282817941,13.88242009,3356.0,3355.7,2.38397]
["bitfinex","ETHUSD",1719282818141,13.88242009,3356.0,3355.9,0.04176239]
["bitfinex","ETHUSD",1719282818336,13.88242009,3356.0,3355.7,2.38397]
["bitfinex","ETHUSD",1719282818644,13.88242009,3356.0,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282818645,13.88242009,3356.0,3355.9,0.04176239]
["bitfinex","ETHUSD",1719282818805,13.88242009,3356.0,3355.8,0.04180194]
["bitfinex","ETHUSD",1719282818806,15.2706621,3356.0,3355.8,0.04180194]
["bitfinex","ETHUSD",1719282819005,15.2706621,3356.0,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282819232,3.0,3355.9,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282819433,3.0,3355.9,3355.4,0.03942986]
["bitfinex","ETHUSD",1719282819746,4.34083134,3355.9,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282819946,4.34083134,3355.9,3355.5,0.0393903]
["bitfinex","ETHUSD",1719282820149,4.34083134,3355.9,3355.4,0.03942986]
["bitfinex","ETHUSD",1719282820302,4.34083134,3355.9,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282820507,2.44351434,3355.8,3355.5,0.03946509]
["bitfinex","ETHUSD",1719282820720,2.44351434,3355.8,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282820970,4.34083134,3355.9,3355.6,0.03942553]
["bitfinex","ETHUSD",1719282821122,4.34083134,3355.9,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282821314,4.34083134,3355.9,3355.7,0.03938598]
["bitfinex","ETHUSD",1719282821519,4.34083134,3355.9,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282821849,4.34083134,3355.9,3355.4,0.03950465]
["bitfinex","ETHUSD",1719282822050,2.30468414,3355.8,3355.4,0.03950465]
["bitfinex","ETHUSD",1719282822347,2.30468414,3355.8,3355.5,0.03946509]
["bitfinex","ETHUSD",1719282822516,2.30468414,3355.8,3355.3,2.38751878]
["bitfinex","ETHUSD",1719282822719,3.0,3355.7,3355.6,0.03942553]
["bitfinex","ETHUSD",1719282822923,2.38409,3355.6,3354.8,2.38751878]
["bitfinex","ETHUSD",1719282823544,5.38409,3355.6,3354.8,2.38751878]
["bitfinex","ETHUSD",1719282823750,2.38455,3355.0,3354.8,2.38751878]
["bitfinex","ETHUSD",1719282824051,2.38459,3354.9,3354.1,2.38751878]
["bitfinex","ETHUSD",1719282824252,5.861482,3354.9,3354.1,2.38751878]
["bitfinex","ETHUSD",1719282824544,3.0,3354.8,3354.1,2.38751878]
["bitfinex","ETHUSD",1719282824966,3.0,3354.8,3354.2,0.04014473]
["bitfinex","ETHUSD",1719282825177,4.1203512,3354.8,3354.2,0.09976815]
["bitfinex","ETHUSD",1719282825329,3.0,3354.8,3354.2,2.48481815]
["bitfinex","ETHUSD",1719282825530,3.0,3354.8,3354.4,2.38487]
["bitfinex","ETHUSD",1719282825732,3.0,3355.3,3354.5,0.05961524]
["bitfinex","ETHUSD",1719282825957,5.38442,3355.2,3354.5,0.04002598]
["bitfinex","ETHUSD",1719282826473,5.38442,3355.2,3354.1,4.77264878]
["bitfinex","ETHUSD",1719282826633,6.86387743,3355.2,3354.6,0.0399864]
["bitfinex","ETHUSD",1719282826963,6.86387743,3355.2,3354.7,0.03994682]
["bitfinex","ETHUSD",1719282827346,6.86387743,3355.2,3354.2,2.44467433]
["bitfinex","ETHUSD",1719282827347,4.47945743,3355.2,3354.2,2.44467433]
["bitfinex","ETHUSD",1719282827547,4.47945743,3355.2,3354.8,0.03990725]
["bitfinex","ETHUSD",1719282827784,4.47945743,3355.2,3354.4,0.05961423]
["bitfinex","ETHUSD",1719282827997,6.0,3355.1,3354.9,0.03986767]
["bitfinex","ETHUSD",1719282828179,6.0,3355.1,3353.5,2.3584]
["bitfinex","ETHUSD",1719282828180,3.0,3355.1,3354.0,2.38515]
["bitfinex","ETHUSD",1719282828378,3.0,3355.1,3355.0,0.0398281]
["bitfinex","ETHUSD",1719282828560,3.83843,3355.1,3353.8,2.38533]
["bitfinex","ETHUSD",1719282828762,6.22285,3355.1,3355.0,0.0398281]
["bitfinex","ETHUSD",1719282828974,2.38452,3355.0,3353.5,4.74396]
["bitfinex","ETHUSD",1719282829304,6.8268768,3355.0,3353.8,2.38535]
["bitfinex","ETHUSD",1719282831494,4.4423568,3355.0,3354.1,2.38512]
["bitfinex","ETHUSD",1719282831778,4.4423568,3355.0,3353.9,2.38526]
["bitfinex","ETHUSD",1719282831948,3.0,3355.0,3354.0,2.38519]
["bitfinex","ETHUSD",1719282832354,3.0,3355.0,3353.8,2.38535]
["bitfinex","ETHUSD",1719282832355,3.0,3355.0,3353.7,2.38538]
["bitfinex","ETHUSD",1719282833191,2.38462,3354.9,3353.7,2.38538]
["bitfinex","ETHUSD",1719282833389,5.38462,3354.9,3353.7,2.38538]
["bitfinex","ETHUSD",1719282833689,0.8412245,3354.8,3353.7,2.38538]
["bitfinex","ETHUSD",1719282833891,3.2258645,3354.8,3353.7,2.38538]
["bitfinex","ETHUSD",1719282834283,3.0,3354.7,3353.6,2.38549]
["bitfinex","ETHUSD",1719282834459,3.0,3354.7,3353.7,2.38541]
["bitfinex","ETHUSD",1719282835090,3.0,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1719282835391,3.0,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1719282835599,6.0,3355.3,3354.4,0.05961558]
["bitfinex","ETHUSD",1719282835798,0.87791044,3355.2,3354.4,0.05961558]
["bitfinex","ETHUSD",1719282836387,0.87791044,3355.2,3354.1,2.3851]
["bitfinex","ETHUSD",1719282836786,0.87791044,3355.2,3354.2,0.04085868]
["bitfinex","ETHUSD",1719282837496,0.87791044,3355.2,3354.2,0.10047429]
["bitfinex","ETHUSD",1719282838293,0.96570849,3355.1,3354.2,0.10047429]
["bitfinex","ETHUSD",1719282838498,0.96570849,3355.1,3354.2,0.04085868]
["bitfinex","ETHUSD",1719282838725,0.96570849,3355.1,3354.0,2.38751878]
["bitfinex","ETHUSD",1719282838726,0.51600023,3355.0,3354.0,2.38751878]
["bitfinex","ETHUSD",1719282838999,3.96570849,3355.1,3354.3,0.04081909]
["bitfinex","ETHUSD",1719282839160,0.51600349,3355.0,3354.1,0.05961566]
["bitfinex","ETHUSD",1719282839472,0.51600349,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1719282839473,3.0,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1719282839667,0.96570849,3355.1,3354.3,2.38499]
["bitfinex","ETHUSD",1719282839668,0.96570849,3355.1,3354.4,0.04077951]
["bitfinex","ETHUSD",1719282839883,0.96570849,3355.1,3354.4,0.10039502]
["bitfinex","ETHUSD",1719282840605,0.96570849,3355.1,3354.4,0.04077951]
["bitfinex","ETHUSD",1719282840816,0.93499985,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1719282841112,3.39488443,3355.4,3354.6,0.10031324]
["bitfinex","ETHUSD",1719282841271,3.39488443,3355.4,3354.6,0.05961289]
["bitfinex","ETHUSD",1719282841473,3.39488443,3355.4,3354.3,4.67119]
["bitfinex","ETHUSD",1719282841474,1.46294244,3355.3,3354.7,0.04066077]
["bitfinex","ETHUSD",1719282841701,1.46294244,3355.3,3354.4,0.05961322]
["bitfinex","ETHUSD",1719282841886,1.46294244,3355.3,3354.5,0.04073993]
["bitfinex","ETHUSD",1719282842103,1.46294244,3355.3,3354.5,0.10035316]
["bitfinex","ETHUSD",1719282842913,1.02420469,3355.2,3354.5,0.10035316]
["bitfinex","ETHUSD",1719282843212,5.90044739,3355.1,3354.5,0.04073993]
["bitfinex","ETHUSD",1719282843379,5.38448,3355.1,3354.5,0.04073993]
["bitfinex","ETHUSD",1719282843580,3.0,3355.0,3354.1,0.05961964]
["bitfinex","ETHUSD",1719282843798,4.21878691,3355.0,3354.1,0.05961964]
["bitfinex","ETHUSD",1719282844122,6.60329691,3355.0,3354.2,0.04085868]
["bitfinex","ETHUSD",1719282844288,3.38440813,3354.9,3354.2,0.04085868]
["bitfinex","ETHUSD",1719282844479,2.38464,3354.8,3354.0,2.38751878]
["bitfinex","ETHUSD",1719282844684,2.38486,3354.5,3354.1,0.04089827]
["bitfinex","ETHUSD",1719282844903,1.006147,3354.4,3354.1,0.04089827]
["bitfinex","ETHUSD",1719282845119,3.0,3354.3,3354.1,0.04089827]
["bitfinex","ETHUSD",1719282845296,5.38506,3354.2,3354.1,0.04089827]
["bitfinex","ETHUSD",1719282845496,5.38506,3354.2,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282845714,5.38506,3354.2,3353.5,0.04106103]
["bitfinex","ETHUSD",1719282845920,0.9391207,3354.1,3353.5,0.04106103]
["bitfinex","ETHUSD",1719282846334,5.38506,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1719282846335,3.0,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1719282846827,5.38478,3354.6,3353.8,0.04094222]
["bitfinex","ETHUSD",1719282847037,7.20711693,3354.5,3353.8,0.04094222]
["bitfinex","ETHUSD",1719282847188,2.90102393,3354.4,3353.4,4.77312878]
["bitfinex","ETHUSD",1719282847434,3.0,3354.3,3353.5,4.69611842]
["bitfinex","ETHUSD",1719282847664,3.0,3354.6,3353.6,2.38546]
["bitfinex","ETHUSD",1719282847869,2.38478,3354.6,3353.7,0.05962648]
["bitfinex","ETHUSD",1719282848071,2.434,3354.3,3353.7,0.04122513]
["bitfinex","ETHUSD",1719282848371,2.434,3354.3,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282848372,2.68393678,3354.2,3353.4,2.38751878]
["bitfinex","ETHUSD",1719282848529,2.434,3354.0,3353.8,0.04118553]
["bitfinex","ETHUSD",1719282848733,3.0,3353.5,3352.9,2.38751878]
["bitfinex","ETHUSD",1719282848988,0.51623554,3353.4,3352.6,2.38751878]
["bitfinex","ETHUSD",1719282849134,0.51623554,3353.3,3352.6,2.38751878]
["bitfinex","ETHUSD",1719282849339,3.0,3353.4,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282850772,5.38565,3353.4,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282851105,6.462758,3353.4,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282851301,4.077108,3353.4,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282852472,0.51627113,3353.3,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282852670,6.462758,3353.4,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282852964,5.38585,3353.1,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282853164,3.0,3353.0,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282853600,0.74961393,3352.9,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282853796,10.768647,3352.8,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282853975,13.768647,3352.8,3352.7,0.04162125]
["bitfinex","ETHUSD",1719282854295,13.768647,3352.8,3351.8,14.83751878]
["bitfinex","ETHUSD",1719282854296,3.0,3352.5,3351.8,14.83751878]
["bitfinex","ETHUSD",1719282854506,3.0,3352.4,3351.9,0.04193831]
["bitfinex","ETHUSD",1719282857502,5.38641,3352.4,3351.9,0.04193831]
["bitfinex","ETHUSD",1719282859667,2.38651,3352.2,3351.9,0.04193831]
["bitfinex","ETHUSD",1719282859891,2.38651,3352.2,3351.8,2.38751878]
["bitfinex","ETHUSD",1719282860112,2.3875,3352.0,3351.9,0.04199601]
["bitfinex","ETHUSD",1719282860317,5.38696,3351.6,3351.3,2.38751878]
["bitfinex","ETHUSD",1719282860516,3.0,3351.5,3351.4,0.04081652]
["bitfinex","ETHUSD",1719282860882,2.38716,3351.3,3350.8,2.38751878]
["bitfinex","ETHUSD",1719282861099,2.38708,3351.4,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282865271,5.38726,3351.2,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282865572,2.38734,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282865998,7.552821,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282866208,10.176159,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282866413,5.401479,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282866628,3.0,3351.3,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282866920,3.0,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282867116,5.621,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282867422,20.24702,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282867585,21.889837,3351.0,3350.9,0.04118666]
["bitfinex","ETHUSD",1719282867786,2.3878,3350.4,3350.1,2.38751878]
["bitfinex","ETHUSD",1719282868011,3.0,3350.5,3349.7,12.45]
["bitfinex","ETHUSD",1719282868012,5.621,3350.5,3349.7,12.45]
["bitfinex","ETHUSD",1719282868227,3.0,3350.4,3350.2,0.04170505]
["bitfinex","ETHUSD",1719282868401,3.0,3350.4,3349.7,12.45]
["bitfinex","ETHUSD",1719282868402,4.339633,3350.4,3349.7,12.45]
["bitfinex","ETHUSD",1719282868586,5.38778,3350.4,3350.3,0.04166537]
["bitfinex","ETHUSD",1719282868788,2.38785,3350.3,3349.7,12.45]
["bitfinex","ETHUSD",1719282869119,2.38785,3350.3,3349.8,0.0418638]
["bitfinex","ETHUSD",1719282869429,3.0,3350.4,3349.7,12.45]
["bitfinex","ETHUSD",1719282869593,3.0,3350.4,3349.9,0.04182411]
["bitfinex","ETHUSD",1719282869809,3.0,3350.4,3349.8,0.0418638]
["bitfinex","ETHUSD",1719282870010,3.0,3350.4,3349.7,12.45]
["bitfinex","ETHUSD",1719282870011,3.0,3350.4,3350.0,0.04178442]
["bitfinex","ETHUSD",1719282870214,3.0,3350.4,3349.7,12.45]
["bitfinex","ETHUSD",1719282870215,3.0,3350.4,3349.9,0.04182411]
["bitfinex","ETHUSD",1719282870414,3.0,3350.4,3350.1,0.04174473]
["bitfinex","ETHUSD",1719282870620,3.0,3350.4,3350.0,0.04178442]
["bitfinex","ETHUSD",1719282870827,2.38784,3350.3,3350.2,0.04170505]
["bitfinex","ETHUSD",1719282871031,3.0,3350.4,3350.1,0.04174473]
["bitfinex","ETHUSD",1719282871329,3.0,3350.4,3350.2,0.04170505]
["bitfinex","ETHUSD",1719282871739,3.0,3350.4,3349.8,2.44789811]
["bitfinex","ETHUSD",1719282872024,3.0,3350.4,3350.3,0.04216547]
["bitfinex","ETHUSD",1719282872230,3.0,3350.4,3349.7,12.45]
["bitfinex","ETHUSD",1719282872231,3.0,3350.8,3350.0,2.38805]
["bitfinex","ETHUSD",1719282872546,3.0,3350.7,3350.1,2.48991979]
["bitfinex","ETHUSD",1719282872687,3.0,3350.7,3350.3,2.38778]
["bitfinex","ETHUSD",1719282872883,3.0,3351.1,3350.4,0.04212579]
["bitfinex","ETHUSD",1719282873084,3.0,3351.1,3350.3,2.38778]
["bitfinex","ETHUSD",1719282873318,5.621,3351.1,3350.4,0.04212579]
["bitfinex","ETHUSD",1719282873530,3.0,3351.0,3350.1,4.77543878]
["bitfinex","ETHUSD",1719282873740,3.0,3351.0,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282873903,3.0,3351.0,3350.3,2.38782]
["bitfinex","ETHUSD",1719282874228,3.0,3351.0,3350.1,4.77543878]
["bitfinex","ETHUSD",1719282874229,3.0,3351.0,3350.4,0.04212579]
["bitfinex","ETHUSD",1719282874595,3.0,3351.0,3350.1,2.38751878]
["bitfinex","ETHUSD",1719282874790,3.0,3351.0,3350.5,0.04208611]
["bitfinex","ETHUSD",1719282875139,3.0,3351.0,3350.6,0.04204644]
["bitfinex","ETHUSD",1719282875288,3.0,3351.0,3350.1,2.38751878]
["bitfinex","ETHUSD",1719282875633,3.0,3351.0,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282875986,3.0,3351.0,3350.2,2.43010515]
["bitfinex","ETHUSD",1719282876191,3.0,3351.0,3350.3,0.05969022]
["bitfinex","ETHUSD",1719282876591,3.0,3351.2,3350.4,2.48952068]
["bitfinex","ETHUSD",1719282876894,3.0,3351.2,3350.4,0.04212579]
["bitfinex","ETHUSD",1719282877096,3.0,3351.2,3350.2,2.38791]
["bitfinex","ETHUSD",1719282877352,3.0,3351.2,3350.3,0.04216547]
["bitfinex","ETHUSD",1719282877795,2.38736,3351.0,3350.3,0.04216547]
["bitfinex","ETHUSD",1719282877990,5.38736,3351.0,3350.1,2.38751878]
["bitfinex","ETHUSD",1719282878325,1.37904644,3350.9,3350.1,2.38751878]
["bitfinex","ETHUSD",1719282878537,4.37904644,3350.9,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282879447,3.0,3351.0,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282883704,5.38734,3351.0,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282885805,3.0,3350.8,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282886103,2.38763,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282887241,5.3176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282887738,6.59919176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282888035,8.98675176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282889200,0.51665469,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282889404,8.98675176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282889633,0.51665424,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282889833,8.98675176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282890005,0.51664694,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282890216,8.98675176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282890434,0.51664017,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282890621,8.98675176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282890828,0.51664046,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282891147,8.98675176,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282891346,0.51664086,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282891507,0.51664086,3350.5,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282891706,2.25564748,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282891930,0.51664086,3350.5,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282893121,1.73900662,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282893324,7.70516,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282893325,0.51663954,3350.5,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282893521,9.31600744,3350.7,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282893725,0.51664573,3350.6,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282893938,0.51664573,3350.5,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282894140,0.51664573,3350.4,3350.2,0.04220515]
["bitfinex","ETHUSD",1719282894342,0.51664573,3350.6,3349.7,4.77576878]
["bitfinex","ETHUSD",1719282894539,0.51664573,3350.6,3349.8,0.04227636]
["bitfinex","ETHUSD",1719282895064,0.51664573,3350.6,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282895930,3.0,3350.7,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282896151,0.51662838,3350.6,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282896352,0.51662838,3350.5,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282896566,3.0,3350.7,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282896872,0.51662481,3350.6,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282897077,0.51662481,3350.5,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282897246,3.0,3350.7,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282897247,0.51662481,3350.6,3349.8,2.49011542]
["bitfinex","ETHUSD",1719282897669,0.51662481,3350.6,3349.8,0.04227636]
["bitfinex","ETHUSD",1719282897869,0.51662481,3350.6,3349.8,0.10197542]
["bitfinex","ETHUSD",1719282899065,0.51663947,3350.5,3349.8,0.10197542]
["bitfinex","ETHUSD",1719282899269,0.51663947,3350.4,3349.8,0.10197542]
["bitfinex","ETHUSD",1719282899468,3.0,3350.7,3349.8,0.10197542]
["bitfinex","ETHUSD",1719282899469,0.51663947,3350.6,3349.8,0.10197542]
["bitfinex","ETHUSD",1719282900692,0.51663947,3350.6,3350.3,2.38783]
["bitfinex","ETHUSD",1719282900858,0.51663947,3350.6,3350.3,4.73833]
["bitfinex","ETHUSD",1719282901041,3.0,3350.6,3350.4,0.04211641]
["bitfinex","ETHUSD",1719282901572,3.0,3350.7,3350.4,0.04211641]
["bitfinex","ETHUSD",1719282901737,0.51660274,3350.6,3350.4,0.04211641]
["bitfinex","ETHUSD",1719282901935,0.51660274,3350.5,3349.7,2.38751878]
["bitfinex","ETHUSD",1719282902149,2.68650965,3350.5,3349.8,0.04235764]
["bitfinex","ETHUSD",1719282902411,2.68653014,3350.4,3349.8,0.04235764]
["bitfinex","ETHUSD",1719282902555,0.51660274,3350.3,3349.8,0.04235764]
["bitfinex","ETHUSD",1719282902881,0.5166541,3350.2,3349.7,2.38751878]
["bitfinex","ETHUSD",1719282903036,3.0,3350.6,3349.9,0.04231795]
["bitfinex","ETHUSD",1719282903238,2.68655245,3350.5,3349.8,0.04235764]
["bitfinex","ETHUSD",1719282903481,3.0,3350.6,3350.0,0.04227826]
["bitfinex","ETHUSD",1719282903482,2.68655245,3350.4,3350.0,0.04227826]
["bitfinex","ETHUSD",1719282903731,0.5166447,3350.3,3349.9,0.04231795]
["bitfinex","ETHUSD",1719282903977,3.0,3350.6,3350.0,0.04227826]
["bitfinex","ETHUSD",1719282904379,2.68653544,3350.5,3350.2,2.38786]
["bitfinex","ETHUSD",1719282904550,3.0,3350.6,3350.2,2.38786]
["bitfinex","ETHUSD",1719282904759,3.0,3350.6,3350.3,0.0421811]
["bitfinex","ETHUSD",1719282905078,3.0,3351.0,3350.2,4.73836]
["bitfinex","ETHUSD",1719282905079,2.68634935,3350.5,3350.2,4.73836]
["bitfinex","ETHUSD",1719282905375,3.0,3350.9,3350.3,0.0421811]
["bitfinex","ETHUSD",1719282905376,2.16973663,3350.4,3350.3,0.0421811]
["bitfinex","ETHUSD",1719282905581,3.0,3350.9,3350.3,0.0421811]
["bitfinex","ETHUSD",1719282905756,2.68632225,3350.8,3350.2,2.3505]
["bitfinex","ETHUSD",1719282905953,5.68632225,3350.7,3350.3,0.0421811]
["bitfinex","ETHUSD",1719282906250,2.68633704,3350.6,3350.2,2.3505]
["bitfinex","ETHUSD",1719282906457,2.68633704,3350.5,3350.2,2.3505]
["bitfinex","ETHUSD",1719282906777,2.68631225,3350.4,3350.2,2.3505]
["bitfinex","ETHUSD",1719282907102,3.0,3350.7,3350.2,2.3505]
["bitfinex","ETHUSD",1719282907262,2.16974506,3350.3,3350.2,2.3505]
["bitfinex","ETHUSD",1719282907467,2.16974506,3350.5,3350.2,2.3505]
["bitfinex","ETHUSD",1719282907643,2.16974506,3350.4,3350.2,4.73841]
["bitfinex","ETHUSD",1719282907839,2.16974506,3350.3,3350.2,4.73841]
["bitfinex","ETHUSD",1719282908092,3.0,3350.9,3350.6,2.38756]
["bitfinex","ETHUSD",1719282908243,1.0,3351.3,3350.6,2.38756]
["bitfinex","ETHUSD",1719282908244,2.68601177,3350.8,3350.6,2.38756]
["bitfinex","ETHUSD",1719282908587,1.0,3351.3,3350.4,2.38776]
["bitfinex","ETHUSD",1719282908588,2.16947105,3350.7,3350.4,2.38776]
["bitfinex","ETHUSD",1719282908748,3.0,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1719282908943,1.0,3351.3,3350.5,2.38769]
["bitfinex","ETHUSD",1719282908944,2.686025,3351.1,3350.5,2.38769]
["bitfinex","ETHUSD",1719282909155,2.686025,3351.1,3350.2,7.12590878]
["bitfinex","ETHUSD",1719282909156,2.686025,3351.0,3350.6,0.05968495]
["bitfinex","ETHUSD",1719282909369,4.0,3351.3,3350.9,2.2617]
["bitfinex","ETHUSD",1719282909370,1.0,3351.3,3350.9,2.2617]
["bitfinex","ETHUSD",1719282909570,2.1691853,3351.2,3351.1,2.38726]
["bitfinex","ETHUSD",1719282910051,0.39488443,3352.1,3351.3,2.3871]
["bitfinex","ETHUSD",1719282910352,2.68542406,3352.0,3351.4,0.05967226]
["bitfinex","ETHUSD",1719282910581,2.68542406,3351.9,3351.5,2.38696]
["bitfinex","ETHUSD",1719282910755,2.68542406,3351.8,3351.5,2.38696]
["bitfinex","ETHUSD",1719282910943,2.16899191,3351.7,3351.5,2.38696]
["bitfinex","ETHUSD",1719282911147,0.39488443,3352.1,3351.5,2.38696]
["bitfinex","ETHUSD",1719282911354,2.68532295,3352.0,3351.5,2.38696]
["bitfinex","ETHUSD",1719282911694,2.16891469,3351.9,3351.6,0.05966822]
["bitfinex","ETHUSD",1719282911878,3.0,3352.5,3351.6,0.05966822]
["bitfinex","ETHUSD",1719282912089,2.68509879,3352.4,3351.6,0.05966822]
["bitfinex","ETHUSD",1719282912400,2.16873364,3352.3,3351.6,0.05966822]
["bitfinex","ETHUSD",1719282912604,3.71853764,3352.5,3351.8,2.38677]
["bitfinex","ETHUSD",1719282912605,2.16873364,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1719282912760,2.16873364,3352.1,3351.8,2.38677]
["bitfinex","ETHUSD",1719282912963,3.0,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1719282913501,2.1687216,3352.3,3351.4,2.2617]
["bitfinex","ETHUSD",1719282913669,3.0,3352.4,3351.5,0.05966235]
["bitfinex","ETHUSD",1719282913866,3.0,3352.4,3351.8,2.38673]
["bitfinex","ETHUSD",1719282913867,2.16868919,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1719282914068,3.0,3352.4,3351.8,2.38673]
["bitfinex","ETHUSD",1719282914271,2.16867543,3352.3,3351.9,0.04117765]
["bitfinex","ETHUSD",1719282914659,3.39488443,3352.4,3351.9,0.04117765]
["bitfinex","ETHUSD",1719282914860,4.13437287,3352.4,3351.9,0.04117765]
["bitfinex","ETHUSD",1719282915057,2.16875487,3352.3,3351.9,0.04117765]
["bitfinex","ETHUSD",1719282915300,2.16875487,3352.3,3351.5,2.38751878]
["bitfinex","ETHUSD",1719282915301,3.0,3352.1,3351.5,2.38751878]
["bitfinex","ETHUSD",1719282915460,3.0,3351.7,3351.5,2.38751878]
["bitfinex","ETHUSD",1719282915822,2.16923558,3351.6,3351.5,2.38751878]
["bitfinex","ETHUSD",1719282916168,2.16934727,3351.6,3351.5,2.38751878]
["bitfinex","ETHUSD",1719282918427,2.16934727,3351.6,3350.7,14.83753]
["bitfinex","ETHUSD",1719282918428,9.01954827,3351.6,3350.7,14.83751878]
["bitfinex","ETHUSD",1719282918581,3.6099801,3351.5,3350.7,14.83751878]
["bitfinex","ETHUSD",1719282918782,2.16934727,3351.4,3350.7,17.22505878]
["bitfinex","ETHUSD",1719282919125,3.0,3351.4,3350.7,4.77505878]
["bitfinex","ETHUSD",1719282919278,1.44063283,3351.5,3350.8,2.38748]
["bitfinex","ETHUSD",1719282919484,3.0,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1719282921091,3.0,3351.6,3350.8,2.38741]
["bitfinex","ETHUSD",1719282921293,2.16927971,3351.5,3350.8,2.38741]
["bitfinex","ETHUSD",1719282921680,3.0,3351.3,3350.7,2.38751878]
["bitfinex","ETHUSD",1719282921910,0.51692797,3351.2,3350.7,2.38751878]
["bitfinex","ETHUSD",1719282922520,3.0,3350.9,3350.2,2.38751878]
["bitfinex","ETHUSD",1719282922749,2.16973234,3350.8,3350.2,2.38751878]
["bitfinex","ETHUSD",1719282922937,5.16973234,3350.8,3350.2,2.38751878]
["bitfinex","ETHUSD",1719282923130,2.16973234,3350.7,3350.2,2.38751878]
["bitfinex","ETHUSD",1719282923349,7.55733234,3350.7,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282923648,2.16973234,3350.6,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282923966,7.55781535,3350.5,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282924120,2.17005535,3350.4,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282924317,5.17005535,3350.4,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282924546,2.17005535,3350.3,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282925258,4.06905557,3350.4,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282925419,3.0,3350.4,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282926365,3.0,3350.4,3350.0,2.38804]
["bitfinex","ETHUSD",1719282926527,3.0,3350.4,3350.0,2.38805]
["bitfinex","ETHUSD",1719282926851,2.38768,3350.6,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282927063,3.0,3350.4,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282927264,2.17002554,3350.3,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282927579,5.17002554,3350.3,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282927769,3.0,3350.3,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282927931,3.09294878,3350.2,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282928134,3.0,3350.1,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282928558,3.0,3350.3,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282928970,1.04794858,3351.9,3350.1,2.38792]
["bitfinex","ETHUSD",1719282928971,3.0,3350.4,3350.1,2.38792]
["bitfinex","ETHUSD",1719282929268,3.39488443,3351.0,3350.1,2.38792]
["bitfinex","ETHUSD",1719282929474,8.16980019,3350.9,3350.1,2.38792]
["bitfinex","ETHUSD",1719282929643,2.16980019,3350.8,3350.1,2.38792]
["bitfinex","ETHUSD",1719282929848,3.0,3350.9,3350.1,2.38792]
["bitfinex","ETHUSD",1719282930032,0.39488443,3351.0,3350.1,2.38792]
["bitfinex","ETHUSD",1719282930033,3.0,3351.0,3350.2,0.10170098]
["bitfinex","ETHUSD",1719282930236,2.16970408,3350.9,3350.2,0.10170098]
["bitfinex","ETHUSD",1719282930878,5.38763,3350.6,3350.2,0.04200827]
["bitfinex","ETHUSD",1719282931083,2.17001483,3350.5,3350.2,0.04200827]
["bitfinex","ETHUSD",1719282931386,2.17001483,3350.5,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282931387,3.0,3350.5,3350.3,0.04070459]
["bitfinex","ETHUSD",1719282931676,3.0,3350.5,3349.8,2.38751878]
["bitfinex","ETHUSD",1719282931978,3.0,3350.5,3349.9,0.09697208]
["bitfinex","ETHUSD",1719282932298,0.56455632,3350.4,3349.9,0.09697208]
["bitfinex","ETHUSD",1719282932641,3.0,3350.5,3349.9,0.09697208]
["bitfinex","ETHUSD",1719282932642,3.0,3350.5,3350.0,0.05970079]
["bitfinex","ETHUSD",1719282932979,3.0,3350.7,3350.1,0.09688936]
["bitfinex","ETHUSD",1719282933490,3.0,3350.8,3350.1,0.09688936]
["bitfinex","ETHUSD",1719282933650,3.0,3350.9,3350.1,0.09688936]
["bitfinex","ETHUSD",1719282934380,3.63441844,3351.1,3350.1,0.09688936]
["bitfinex","ETHUSD",1719282934583,5.16978501,3351.0,3350.1,0.15658268]
["bitfinex","ETHUSD",1719282934879,3.0,3351.1,3350.6,2.38761]
["bitfinex","ETHUSD",1719282935387,1.0,3351.3,3350.7,2.54390775]
["bitfinex","ETHUSD",1719282935553,1.0,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1719282935752,1.0,3351.3,3351.0,0.09657966]
["bitfinex","ETHUSD",1719282937259,1.0,3351.3,3350.7,2.38752]
["bitfinex","ETHUSD",1719282937457,1.0,3351.3,3351.1,0.09653832]
["bitfinex","ETHUSD",1719282937669,1.0,3351.3,3350.7,2.38752]
["bitfinex","ETHUSD",1719282939748,1.638699,3351.3,3350.9,0.096621]
["bitfinex","ETHUSD",1719282940175,1.638699,3351.3,3351.0,0.09637672]
["bitfinex","ETHUSD",1719282940393,4.638699,3351.3,3351.0,0.09637672]
["bitfinex","ETHUSD",1719282940609,4.638699,3351.3,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282940780,4.638699,3351.3,3351.1,0.09633539]
["bitfinex","ETHUSD",1719282941069,4.638699,3351.3,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282941490,4.638699,3351.3,3350.7,0.09650075]
["bitfinex","ETHUSD",1719282942379,10.025829,3351.3,3350.7,0.09650075]
["bitfinex","ETHUSD",1719282942578,1.4771639,3351.2,3350.7,0.09650075]
["bitfinex","ETHUSD",1719282942812,1.4771639,3351.2,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282942966,1.4771639,3351.2,3350.8,0.09634387]
["bitfinex","ETHUSD",1719282943170,1.4771639,3351.2,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282943567,10.025829,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282943803,7.638699,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282943987,10.025849,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282944185,7.638699,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282945871,7.0,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282946077,4.0,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282946276,1.0,3351.3,3350.7,0.09638522]
["bitfinex","ETHUSD",1719282947407,1.0,3351.3,3350.8,0.05968027]
["bitfinex","ETHUSD",1719282947645,1.0,3351.3,3350.9,0.09636809]
["bitfinex","ETHUSD",1719282950984,1.0,3351.3,3350.7,2.38753]
["bitfinex","ETHUSD",1719282951192,1.0,3351.3,3350.8,0.09640943]
["bitfinex","ETHUSD",1719282951429,1.0,3351.3,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282951430,4.0,3351.3,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282951596,6.3872,3351.3,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282951920,2.68611289,3351.2,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282952084,7.564619,3351.3,3350.7,0.09638834]
["bitfinex","ETHUSD",1719282952284,5.68612996,3351.2,3350.7,0.09638834]
["bitfinex","ETHUSD",1719282952484,3.0,3351.2,3350.6,2.38751878]
["bitfinex","ETHUSD",1719282952688,3.0,3350.9,3350.8,0.09638445]
["bitfinex","ETHUSD",1719282952924,2.38748,3350.8,3350.7,0.0964258]
["bitfinex","ETHUSD",1719282953121,2.38748,3350.8,3350.2,2.38751878]
["bitfinex","ETHUSD",1719282953122,8.05035757,3350.8,3350.2,2.38751878]
["bitfinex","ETHUSD",1719282953320,2.68638657,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282953533,0.51656639,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282953727,3.96869476,3350.8,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282953881,5.68652615,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282954086,0.51663964,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282954701,4.50425809,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282955103,0.51664535,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282955331,4.50425809,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282955529,0.51664539,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282955694,4.50425809,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282955889,1.50581895,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282956107,0.51664514,3350.5,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282956329,3.51664514,3350.5,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282956507,5.38752,3350.8,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282956692,2.68659956,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282957033,3.51665376,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282957221,4.36951196,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282957423,0.51664763,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282957734,4.36951196,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282957938,0.51665442,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282958091,0.51665442,3350.5,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282958292,4.36951196,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282958604,2.68660301,3350.6,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282958964,4.36951196,3350.7,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282958965,3.0,3350.5,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282959118,2.68675114,3350.4,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282959427,0.622463,3350.5,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282959627,0.51668048,3350.4,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282959789,3.622463,3350.5,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282959989,0.51668052,3350.4,3349.9,2.38751878]
["bitfinex","ETHUSD",1719282960190,3.622463,3350.5,3350.0,0.09690265]
["bitfinex","ETHUSD",1719282960418,2.17004579,3350.4,3350.0,0.09690265]
["bitfinex","ETHUSD",1719282960604,5.17004579,3350.4,3350.0,0.09690265]
["bitfinex","ETHUSD",1719282960803,3.0,3350.4,3350.0,0.09690265]
["bitfinex","ETHUSD",1719282961398,2.17005871,3350.3,3350.0,0.09690265]
["bitfinex","ETHUSD",1719282961597,3.0,3350.4,3350.0,0.09690265]
["bitfinex","ETHUSD",1719282962898,3.0,3350.4,3349.8,2.38819]
["bitfinex","ETHUSD",1719282963208,0.34528536,3351.6,3350.3,2.38783]
["bitfinex","ETHUSD",1719282963209,6.38714,3351.3,3350.3,2.38783]
["bitfinex","ETHUSD",1719282963429,2.68648914,3351.1,3350.4,2.44744865]
["bitfinex","ETHUSD",1719282963624,2.68648914,3351.1,3350.5,0.0968551]
["bitfinex","ETHUSD",1719282963625,2.16985662,3351.0,3350.5,0.0968551]
["bitfinex","ETHUSD",1719282963936,3.0,3351.0,3350.5,0.15654136]
["bitfinex","ETHUSD",1719282964160,1.0,3351.3,3350.5,0.15654136]
["bitfinex","ETHUSD",1719282964295,0.51655101,3351.2,3350.6,2.38758]
["bitfinex","ETHUSD",1719282964497,1.0,3351.3,3350.7,0.05968068]
["bitfinex","ETHUSD",1719282964692,2.16941291,3351.2,3350.7,2.54400683]
["bitfinex","ETHUSD",1719282964997,5.16941291,3351.2,3350.7,2.54400683]
["bitfinex","ETHUSD",1719282965198,3.0,3351.2,3350.7,2.54400683]
["bitfinex","ETHUSD",1719282965393,1.0,3351.3,3350.7,2.54400683]
["bitfinex","ETHUSD",1719282965641,2.16939331,3351.2,3350.7,2.54400683]
["bitfinex","ETHUSD",1719282965998,1.0,3351.3,3351.1,2.38727]
["bitfinex","ETHUSD",1719282966433,1.0,3351.3,3351.2,0.09655945]
["bitfinex","ETHUSD",1719282967439,1.0,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719282967440,1.51652005,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719282967645,3.16938407,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719282967797,1.0,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719282967995,2.68597853,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1719282968199,2.1694442,3351.1,3350.7,0.0962791]
["bitfinex","ETHUSD",1719282968498,3.0,3351.2,3350.3,4.71671878]
["bitfinex","ETHUSD",1719282968727,2.16943171,3351.1,3350.8,0.09623775]
["bitfinex","ETHUSD",1719282968926,2.16943171,3351.1,3350.3,2.38751878]
["bitfinex","ETHUSD",1719282968927,2.16943171,3351.0,3350.3,2.38751878]
["bitfinex","ETHUSD",1719282969135,2.16943171,3351.0,3350.9,0.09625884]
["bitfinex","ETHUSD",1719282969439,2.16943171,3351.0,3350.3,2.38751878]
["bitfinex","ETHUSD",1719282969440,10.59790067,3351.0,3350.3,2.38751878]
["bitfinex","ETHUSD",1719282969734,2.38749,3350.8,3350.4,0.09646558]
["bitfinex","ETHUSD",1719282969911,2.1698246,3350.7,3350.3,2.38751878]
["bitfinex","ETHUSD",1719282970247,0.5166249,3350.6,3350.5,0.09642422]
["bitfinex","ETHUSD",1719282970399,5.6864495,3350.6,3350.5,0.09642422]
["bitfinex","ETHUSD",1719282970600,5.6864495,3350.6,3350.3,2.38751878]
["bitfinex","ETHUSD",1719282970904,2.6864495,3350.5,3350.4,0.09646558]
["bitfinex","ETHUSD",1719282971238,5.1698246,3350.5,3350.4,0.09646558]
["bitfinex","ETHUSD",1719282971419,5.68648264,3350.5,3349.8,4.77570878]
["bitfinex","ETHUSD",1719282971644,2.1698246,3350.4,3349.8,4.77570878]
["bitfinex","ETHUSD",1719282971830,2.1698246,3350.4,3349.9,0.09667237]
["bitfinex","ETHUSD",1719282972036,3.0,3350.7,3349.9,0.09667237]
["bitfinex","ETHUSD",1719282972252,2.38749,3350.8,3349.9,0.09667237]
["bitfinex","ETHUSD",1719282972253,2.68656951,3350.6,3349.9,0.09667237]
["bitfinex","ETHUSD",1719282972457,2.16992153,3350.5,3350.0,0.05969432]
["bitfinex","ETHUSD",1719282972657,3.0,3351.0,3350.5,2.38768]
["bitfinex","ETHUSD",1719282972842,4.0,3351.3,3350.1,2.4526]
["bitfinex","ETHUSD",1719282972843,2.16966325,3350.9,3350.6,2.44726716]
["bitfinex","ETHUSD",1719282973052,0.51658648,3350.9,3350.7,2.38751]
["bitfinex","ETHUSD",1719282973350,1.0,3351.3,3350.7,2.48385153]
["bitfinex","ETHUSD",1719282973516,2.68601065,3351.2,3350.7,2.48385153]
["bitfinex","ETHUSD",1719282973722,5.16947153,3351.1,3350.7,2.48385153]
["bitfinex","ETHUSD",1719282973944,1.0,3351.3,3350.8,0.05968275]
["bitfinex","ETHUSD",1719282974148,1.0,3351.3,3350.8,0.15598293]
["bitfinex","ETHUSD",1719282974527,1.0,3351.3,3351.0,2.38727]
["bitfinex","ETHUSD",1719282974730,3.0,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1719282974935,2.68558546,3351.6,3351.1,0.09617616]
["bitfinex","ETHUSD",1719282975152,5.16912031,3351.5,3351.0,2.38727]
["bitfinex","ETHUSD",1719282975435,3.0,3351.7,3351.1,0.09617616]
["bitfinex","ETHUSD",1719282975631,2.16928531,3351.4,3351.1,0.09617616]
["bitfinex","ETHUSD",1719282975845,2.16929198,3351.3,3350.9,2.3874]
["bitfinex","ETHUSD",1719282976054,2.16928531,3351.4,3350.9,2.3874]
["bitfinex","ETHUSD",1719282976262,2.16931069,3351.3,3351.0,0.0962175]
["bitfinex","ETHUSD",1719282976935,2.16931069,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1719282977131,2.16931069,3351.3,3351.1,0.09617616]
["bitfinex","ETHUSD",1719282977453,2.16928531,3351.4,3351.1,0.09617616]
["bitfinex","ETHUSD",1719282977642,2.16928531,3351.4,3350.9,2.44703871]
["bitfinex","ETHUSD",1719282978327,2.16928531,3351.4,3351.0,2.48351068]
["bitfinex","ETHUSD",1719282979934,2.16928531,3351.4,3351.0,0.09617068]
["bitfinex","ETHUSD",1719282980144,2.16927323,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719282980325,2.16927323,3351.3,3351.1,0.09605441]
["bitfinex","ETHUSD",1719282980525,5.16927323,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719282980725,2.16927323,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719282981532,2.1693947,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1719282981758,3.0,3351.3,3350.5,2.3395]
["bitfinex","ETHUSD",1719282981960,0.59863232,3351.1,3350.4,4.77527878]
["bitfinex","ETHUSD",1719282982170,0.81692853,3351.4,3350.5,2.38769]
["bitfinex","ETHUSD",1719282982346,2.6859516,3351.3,3350.5,2.38769]
["bitfinex","ETHUSD",1719282982533,2.16942245,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1719282982873,2.16942245,3351.1,3350.5,2.38769]
["bitfinex","ETHUSD",1719282983039,2.16948404,3351.0,3350.5,2.38769]
["bitfinex","ETHUSD",1719282983242,3.0,3351.3,3350.5,2.38769]
["bitfinex","ETHUSD",1719282983435,3.0676927,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1719282983770,2.16946142,3351.1,3350.6,2.3876]
["bitfinex","ETHUSD",1719282983951,2.16946142,3351.0,3350.6,2.3876]
["bitfinex","ETHUSD",1719282984146,3.0,3351.3,3350.6,2.3876]
["bitfinex","ETHUSD",1719282984343,2.16943458,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1719282984568,3.0,3351.2,3350.4,4.77526878]
["bitfinex","ETHUSD",1719282984739,2.16943582,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1719282985303,3.0,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1719282985568,2.68581088,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1719282985867,5.16930879,3351.3,3350.6,2.38761]
["bitfinex","ETHUSD",1719282986043,2.16930879,3351.2,3350.6,2.38761]
["bitfinex","ETHUSD",1719282986440,3.0,3351.5,3350.4,2.38751878]
["bitfinex","ETHUSD",1719282986666,3.0,3351.5,3350.8,2.38745]
["bitfinex","ETHUSD",1719282986667,2.16933201,3351.4,3350.8,2.38745]
["bitfinex","ETHUSD",1719282986888,2.16933201,3351.4,3350.9,0.0596788]
["bitfinex","ETHUSD",1719282987189,2.16933201,3351.3,3350.9,0.0596788]
["bitfinex","ETHUSD",1719282987489,3.0,3351.6,3350.9,2.4470388]
["bitfinex","ETHUSD",1719282987655,2.68571605,3351.5,3350.9,2.4470388]
["bitfinex","ETHUSD",1719282987855,5.1692322,3351.4,3350.9,2.4470388]
["bitfinex","ETHUSD",1719282988052,2.1692322,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1719282988579,2.1692322,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1719282988785,2.1692322,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1719282988960,3.0,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1719282989288,2.68590957,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1719282989480,5.68590957,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1719282989788,2.16940039,3351.2,3350.8,2.38748]
["bitfinex","ETHUSD",1719282989945,2.16940039,3351.2,3350.9,2.48355645]
["bitfinex","ETHUSD",1719282990293,3.0,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1719282990488,5.68566418,3351.6,3351.2,2.38719]
["bitfinex","ETHUSD",1719282990689,2.16915067,3351.5,3351.0,2.48344511]
["bitfinex","ETHUSD",1719282990993,2.16915067,3351.5,3351.3,0.09598111]
["bitfinex","ETHUSD",1719282991158,3.0,3351.7,3351.1,2.44693549]
["bitfinex","ETHUSD",1719282991479,2.68555838,3351.6,3351.1,2.44693549]
["bitfinex","ETHUSD",1719282991685,5.68555838,3351.5,3351.1,2.38726]
["bitfinex","ETHUSD",1719282991886,2.68555838,3351.4,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282992179,0.57502844,3351.7,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282992382,2.68565066,3351.6,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282992690,2.68565066,3351.5,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282992984,2.16917953,3351.4,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282993289,0.57502844,3351.7,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282993290,3.0,3351.6,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282993583,0.57502844,3351.7,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282993790,2.685659,3351.6,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282993946,0.57502844,3351.7,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282993947,5.685659,3351.5,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282994147,2.16920074,3351.4,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282994582,3.0,3351.5,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282994760,3.3431921,3351.4,3351.2,0.09602244]
["bitfinex","ETHUSD",1719282994973,2.68568926,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1719282995170,0.65750284,3351.4,3350.7,2.38754]
["bitfinex","ETHUSD",1719282995388,2.68586147,3351.3,3350.8,0.09615036]
["bitfinex","ETHUSD",1719282995557,0.65750284,3351.4,3350.8,0.09615036]
["bitfinex","ETHUSD",1719282995757,2.68589865,3351.3,3350.8,0.09615036]
["bitfinex","ETHUSD",1719282996068,2.68589865,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1719282996275,0.65750284,3351.4,3350.8,0.09615036]
["bitfinex","ETHUSD",1719282996609,2.68585022,3351.3,3350.8,0.09615036]
["bitfinex","ETHUSD",1719282996758,0.5165098,3351.3,3350.8,0.09615036]
["bitfinex","ETHUSD",1719282996964,0.41740126,3351.2,3350.4,4.77527878]
["bitfinex","ETHUSD",1719282997292,6.0,3351.5,3350.9,0.09610902]
["bitfinex","ETHUSD",1719282997595,6.0,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1719282997596,2.68585516,3351.4,3350.8,2.44716409]
["bitfinex","ETHUSD",1719282997896,2.68585516,3351.3,3351.0,0.09606768]
["bitfinex","ETHUSD",1719282998067,3.0,3351.5,3350.9,0.09610902]
["bitfinex","ETHUSD",1719282998397,2.23687997,3351.4,3351.1,2.4222]
["bitfinex","ETHUSD",1719282998616,3.0,3352.9,3351.4,2.4222]
["bitfinex","ETHUSD",1719282998792,2.16856365,3352.8,3352.3,2.4222]
["bitfinex","ETHUSD",1719282999105,3.0,3353.6,3352.8,2.38601]
["bitfinex","ETHUSD",1719282999407,3.0,3353.6,3352.6,2.38619]
["bitfinex","ETHUSD",1719282999408,2.16810234,3353.5,3352.9,2.44561265]
["bitfinex","ETHUSD",1719282999557,2.16810234,3353.5,3352.9,2.54089535]
["bitfinex","ETHUSD",1719282999558,2.71161234,3353.5,3352.9,2.54089535]
["bitfinex","ETHUSD",1719282999752,0.54351,3353.5,3353.2,2.38575]
["bitfinex","ETHUSD",1719282999951,6.0,3353.9,3353.2,2.38575]
["bitfinex","ETHUSD",1719283000258,3.0,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1719283000589,3.0,3354.1,3353.5,0.15416862]
["bitfinex","ETHUSD",1719283000760,3.0,3354.1,3353.5,2.48009272]
["bitfinex","ETHUSD",1719283001076,3.0,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1719283001286,3.0,3354.1,3353.6,0.09438231]
["bitfinex","ETHUSD",1719283001874,3.0,3354.1,3353.6,2.53950377]
["bitfinex","ETHUSD",1719283002083,3.0,3354.1,3353.9,2.38526]
["bitfinex","ETHUSD",1719283002393,2.98,3354.2,3354.0,2.47941724]
["bitfinex","ETHUSD",1719283003360,2.98,3354.2,3354.0,0.09421724]
["bitfinex","ETHUSD",1719283003785,2.98,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1719283003980,2.98,3354.2,3354.1,0.09417597]
["bitfinex","ETHUSD",1719283004200,2.98,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1719283004409,2.98,3354.2,3354.1,0.09417597]
["bitfinex","ETHUSD",1719283005000,2.98,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1719283005490,2.98,3354.2,3353.8,0.09429977]
["bitfinex","ETHUSD",1719283008001,3.0,3354.3,3353.8,0.09429977]
["bitfinex","ETHUSD",1719283008299,3.7,3354.3,3353.9,0.0934757]
["bitfinex","ETHUSD",1719283008507,3.7,3354.3,3353.6,2.38549]
["bitfinex","ETHUSD",1719283008978,3.7,3354.3,3353.7,0.09355824]
["bitfinex","ETHUSD",1719283011307,3.7,3354.3,3353.8,0.09351697]
["bitfinex","ETHUSD",1719283011671,3.7,3354.3,3353.5,2.38554]
["bitfinex","ETHUSD",1719283011873,3.7,3354.3,3353.6,0.09359951]
["bitfinex","ETHUSD",1719283012386,3.7,3354.3,3353.6,0.15322987]
["bitfinex","ETHUSD",1719283013126,3.7,3354.3,3353.6,2.53870987]
["bitfinex","ETHUSD",1719283013424,4.0,3354.6,3353.9,2.38522]
["bitfinex","ETHUSD",1719283013727,4.0,3354.6,3354.0,0.09343444]
["bitfinex","ETHUSD",1719283014226,4.0,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719283014388,4.938465,3354.6,3354.1,0.09339317]
["bitfinex","ETHUSD",1719283014590,4.938465,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719283015089,4.938465,3354.6,3353.9,0.0934757]
["bitfinex","ETHUSD",1719283015925,4.938465,3354.6,3353.7,2.38541]
["bitfinex","ETHUSD",1719283016222,1.0323185,3354.5,3354.0,0.09343444]
["bitfinex","ETHUSD",1719283016433,1.0323185,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1719283016649,3.0,3354.3,3354.1,0.09312204]
["bitfinex","ETHUSD",1719283016788,3.0,3354.3,3353.4,2.38751878]
["bitfinex","ETHUSD",1719283016789,10.387533,3354.2,3353.4,2.38751878]
["bitfinex","ETHUSD",1719283016988,5.38507,3354.2,3353.4,2.38751878]
["bitfinex","ETHUSD",1719283017189,3.0,3354.2,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283017409,1.06985,3354.1,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283017608,2.3853,3353.9,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283020129,3.0,3354.0,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283020439,3.0,3354.2,3353.5,0.15305052]
["bitfinex","ETHUSD",1719283020607,5.38493,3354.4,3353.5,0.15305052]
["bitfinex","ETHUSD",1719283020608,2.38493,3354.4,3353.5,0.15305052]
["bitfinex","ETHUSD",1719283021413,2.38508,3354.2,3353.5,0.15305052]
["bitfinex","ETHUSD",1719283021734,2.38508,3354.2,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283021735,3.0,3354.2,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283021936,3.0,3354.3,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283022243,3.73622357,3354.2,3353.5,0.15304858]
["bitfinex","ETHUSD",1719283022600,3.73622357,3354.2,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283022793,6.12131357,3354.2,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283023013,2.38518,3354.1,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283023235,0.91214036,3354.0,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283023514,6.29735036,3354.0,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283023713,3.29735036,3354.0,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283023950,3.0,3353.9,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283024213,2.38548,3353.7,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283024444,6.945741,3353.6,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283024633,10.488481,3353.6,3353.5,0.0934164]
["bitfinex","ETHUSD",1719283024937,2.38567,3353.4,3352.8,2.38751878]
["bitfinex","ETHUSD",1719283025266,1.6488661,3353.3,3352.5,2.38751878]
["bitfinex","ETHUSD",1719283025554,1.6488661,3353.3,3352.5,4.77375878]
["bitfinex","ETHUSD",1719283025755,8.38557,3353.5,3352.6,0.09389708]
["bitfinex","ETHUSD",1719283027013,6.0,3353.5,3352.6,2.53974513]
["bitfinex","ETHUSD",1719283027342,6.0,3353.5,3352.8,2.38601]
["bitfinex","ETHUSD",1719283027866,6.0,3353.5,3352.9,0.09416592]
["bitfinex","ETHUSD",1719283029084,2.621,3354.2,3353.0,0.05964439]
["bitfinex","ETHUSD",1719283029085,3.0,3353.9,3353.0,0.05964439]
["bitfinex","ETHUSD",1719283029357,0.97700415,3354.4,3353.5,2.38554]
["bitfinex","ETHUSD",1719283029512,0.30154688,3354.7,3353.5,2.38554]
["bitfinex","ETHUSD",1719283029513,0.51608083,3354.3,3353.6,2.44508178]
["bitfinex","ETHUSD",1719283029715,5.38486,3354.5,3353.7,0.09380137]
["bitfinex","ETHUSD",1719283030017,2.38471,3354.7,3353.8,0.05962993]
["bitfinex","ETHUSD",1719283030018,1.39301066,3354.4,3353.8,0.05962993]
["bitfinex","ETHUSD",1719283030350,4.0,3354.6,3353.9,0.09363778]
["bitfinex","ETHUSD",1719283030662,0.51602965,3354.5,3353.9,0.09363778]
["bitfinex","ETHUSD",1719283030953,4.0,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719283031452,0.51602351,3354.5,3353.8,2.38535]
["bitfinex","ETHUSD",1719283031658,3.0,3354.5,3353.9,0.0596269]
["bitfinex","ETHUSD",1719283031873,4.0,3354.6,3354.0,2.38519]
["bitfinex","ETHUSD",1719283032157,4.0,3354.6,3354.1,0.15317977]
["bitfinex","ETHUSD",1719283032158,1.0,3354.6,3354.1,0.15317977]
["bitfinex","ETHUSD",1719283032564,1.0,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1719283032909,1.0,3354.6,3354.4,0.09343148]
["bitfinex","ETHUSD",1719283033118,1.0,3354.6,3354.4,2.47835148]
["bitfinex","ETHUSD",1719283033663,3.0,3355.3,3354.5,2.38485]
["bitfinex","ETHUSD",1719283033811,6.0,3355.4,3354.6,0.05961696]
["bitfinex","ETHUSD",1719283034014,6.0,3355.4,3354.7,2.38466]
["bitfinex","ETHUSD",1719283034272,3.0,3355.4,3354.8,0.05960989]
["bitfinex","ETHUSD",1719283034553,3.0,3355.3,3354.8,0.15263018]
["bitfinex","ETHUSD",1719283034764,0.65859168,3355.3,3354.8,0.09302029]
["bitfinex","ETHUSD",1719283035055,0.65859168,3355.3,3354.8,0.15263018]
["bitfinex","ETHUSD",1719283035275,0.65859168,3355.3,3354.8,0.05960989]
["bitfinex","ETHUSD",1719283035472,0.65859168,3355.3,3354.7,0.0596099]
["bitfinex","ETHUSD",1719283035761,3.0,3355.4,3354.8,0.09302029]
["bitfinex","ETHUSD",1719283035920,3.0,3355.4,3354.8,0.1526302]
["bitfinex","ETHUSD",1719283036120,3.0,3355.4,3354.8,0.05960991]
["bitfinex","ETHUSD",1719283036455,3.0,3355.4,3354.6,2.38475]
["bitfinex","ETHUSD",1719283036456,3.0,3355.2,3354.4,2.38492]
["bitfinex","ETHUSD",1719283036626,3.0,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1719283036828,3.0,3355.1,3354.5,0.09314404]
["bitfinex","ETHUSD",1719283037657,3.0,3355.1,3354.6,2.38476]
["bitfinex","ETHUSD",1719283037825,3.0,3355.1,3354.5,0.09314404]
["bitfinex","ETHUSD",1719283038028,3.0,3355.1,3354.7,0.09306154]
["bitfinex","ETHUSD",1719283038233,5.98444,3355.1,3354.6,0.09310278]
["bitfinex","ETHUSD",1719283038442,5.98444,3355.1,3354.8,0.09302029]
["bitfinex","ETHUSD",1719283038647,2.3845,3355.0,3354.7,0.09235734]
["bitfinex","ETHUSD",1719283038974,0.78414004,3354.9,3354.8,0.09231609]
["bitfinex","ETHUSD",1719283039566,3.6,3355.1,3354.3,4.77245878]
["bitfinex","ETHUSD",1719283039760,3.0,3355.1,3354.4,0.05961686]
["bitfinex","ETHUSD",1719283039962,3.838427,3355.1,3354.4,0.09248421]
["bitfinex","ETHUSD",1719283041272,3.0,3355.1,3354.4,0.09248421]
["bitfinex","ETHUSD",1719283041957,5.38446,3355.1,3354.4,0.09248421]
["bitfinex","ETHUSD",1719283042266,2.38478,3354.7,3354.4,0.09248421]
["bitfinex","ETHUSD",1719283043074,5.38478,3354.7,3354.4,0.09248421]
["bitfinex","ETHUSD",1719283043788,2.38485,3354.5,3354.4,0.09248421]
["bitfinex","ETHUSD",1719283043951,2.38485,3354.5,3353.8,2.38751878]
["bitfinex","ETHUSD",1719283044331,5.38475,3354.7,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283044575,2.16727663,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283044776,4.55205663,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283044929,2.16727663,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283046842,4.55213663,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283047044,3.76238516,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283047474,1.37752516,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283047788,5.38471,3354.7,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283047948,2.16727094,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283048641,4.55206094,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283048871,2.16727094,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283049028,2.38479,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283049234,2.16727879,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283050165,2.16727879,3354.5,3353.9,2.53767129]
["bitfinex","ETHUSD",1719283050377,3.0,3354.7,3353.9,2.47804396]
["bitfinex","ETHUSD",1719283050592,2.16711144,3354.6,3353.9,2.47804396]
["bitfinex","ETHUSD",1719283050750,3.0,3354.7,3353.9,2.47804396]
["bitfinex","ETHUSD",1719283050946,2.38487,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283051274,2.16719045,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283051275,2.38483,3354.6,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283051584,4.55213963,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283051735,2.38486,3354.5,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283052136,2.38513,3354.2,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283053283,3.0,3354.3,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283053573,2.16756123,3354.1,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283053777,5.385,3354.3,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283053983,2.16751995,3354.2,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283054370,4.17159365,3354.3,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283054574,3.0,3354.3,3353.9,0.09278396]
["bitfinex","ETHUSD",1719283055289,3.0,3354.3,3353.6,2.4032]
["bitfinex","ETHUSD",1719283055486,3.0,3354.3,3353.7,0.09305965]
["bitfinex","ETHUSD",1719283055696,3.0,3354.3,3353.8,0.05963274]
["bitfinex","ETHUSD",1719283055913,3.0,3354.3,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283056784,3.0,3354.3,3353.9,0.15260325]
["bitfinex","ETHUSD",1719283056975,3.0,3354.8,3353.9,2.53781325]
["bitfinex","ETHUSD",1719283057183,5.68319119,3354.7,3353.9,2.53781325]
["bitfinex","ETHUSD",1719283057404,2.68319119,3354.6,3353.9,2.53781325]
["bitfinex","ETHUSD",1719283057708,3.0,3354.5,3353.9,2.53781325]
["bitfinex","ETHUSD",1719283057911,3.0,3354.7,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283058145,2.68325736,3354.6,3353.7,2.38539]
["bitfinex","ETHUSD",1719283058274,2.16724633,3354.5,3354.0,0.09293584]
["bitfinex","ETHUSD",1719283058479,3.0,3354.7,3353.8,2.38533]
["bitfinex","ETHUSD",1719283058706,3.0,3354.5,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283059212,3.0,3354.6,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283059406,2.68326134,3354.5,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283059601,3.0,3354.4,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283059805,3.0,3354.6,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283060124,2.68326485,3354.5,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283060326,3.0,3354.4,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283060614,3.0,3354.6,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283060776,2.38493,3354.4,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283060981,2.68339112,3354.3,3353.9,0.09297711]
["bitfinex","ETHUSD",1719283061176,2.68339112,3354.2,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283061377,2.68355728,3354.1,3354.0,0.09292648]
["bitfinex","ETHUSD",1719283061604,2.68355728,3354.1,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283061808,3.0,3354.3,3354.0,0.09292648]
["bitfinex","ETHUSD",1719283062023,2.68366812,3354.2,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283062290,2.68366812,3354.1,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283062604,0.51609002,3354.0,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283062805,6.223523,3354.3,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283063024,2.68367001,3354.2,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283063189,2.68367001,3354.1,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283063386,0.51609038,3354.0,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283063592,6.223523,3354.3,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283063793,2.6836996,3354.2,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283064109,2.6836996,3354.1,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283064443,2.68374207,3354.0,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283064595,2.38507,3354.2,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283064793,2.68373854,3354.1,3353.5,2.38751878]
["bitfinex","ETHUSD",1719283065139,2.68373854,3354.0,3353.6,0.09309156]
["bitfinex","ETHUSD",1719283065307,3.27594015,3354.0,3353.6,0.09309156]
["bitfinex","ETHUSD",1719283065511,3.27594015,3354.0,3353.2,4.69691878]
["bitfinex","ETHUSD",1719283065733,2.68383393,3353.9,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283066027,0.51612755,3353.8,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283066235,2.38521,3354.0,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283066440,2.68380428,3353.9,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283066618,2.38521,3354.0,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283066843,2.68385033,3353.9,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283067004,0.51612673,3353.8,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283067203,2.38521,3354.0,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283067431,2.68386617,3353.9,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283067607,0.51612811,3353.8,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283067816,2.38521,3354.0,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283068015,2.68386618,3353.9,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283068333,5.38511,3354.2,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283068502,2.68383149,3354.1,3353.3,0.15285173]
["bitfinex","ETHUSD",1719283068701,3.0,3354.2,3353.3,0.15285173]
["bitfinex","ETHUSD",1719283068904,2.38486,3354.5,3353.3,0.15285173]
["bitfinex","ETHUSD",1719283068905,0.51609256,3354.1,3353.3,0.15285173]
["bitfinex","ETHUSD",1719283069121,3.0,3354.4,3353.3,0.15285173]
["bitfinex","ETHUSD",1719283069438,5.06853584,3354.3,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283069612,3.0,3354.0,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283069803,0.51606159,3353.9,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283070531,2.38563,3353.4,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283070714,5.38554,3353.6,3353.3,0.09321539]
["bitfinex","ETHUSD",1719283071043,8.60825145,3353.5,3352.8,2.2525]
["bitfinex","ETHUSD",1719283071217,2.68413745,3353.4,3352.8,2.2525]
["bitfinex","ETHUSD",1719283071421,5.924114,3353.5,3352.8,2.2525]
["bitfinex","ETHUSD",1719283071742,2.68422144,3353.4,3352.8,2.2525]
["bitfinex","ETHUSD",1719283071941,5.924114,3353.5,3352.8,2.2525]
["bitfinex","ETHUSD",1719283072143,2.68422144,3353.4,3352.8,2.2525]
["bitfinex","ETHUSD",1719283072444,5.924114,3353.5,3352.8,2.2525]
["bitfinex","ETHUSD",1719283072628,2.68421986,3353.4,3352.8,2.2525]
["bitfinex","ETHUSD",1719283072939,5.924114,3353.5,3352.8,2.2525]
["bitfinex","ETHUSD",1719283073201,3.81518434,3353.4,3352.8,2.2525]
["bitfinex","ETHUSD",1719283073320,1.1309554,3353.4,3352.8,2.2525]
["bitfinex","ETHUSD",1719283073526,2.38571,3353.3,3352.7,2.38751878]
["bitfinex","ETHUSD",1719283074107,2.16817541,3353.2,3352.7,2.38751878]
["bitfinex","ETHUSD",1719283074316,5.71485189,3353.2,3352.7,2.38751878]
["bitfinex","ETHUSD",1719283074515,3.0,3353.0,3352.7,2.38751878]
["bitfinex","ETHUSD",1719283078860,3.0,3353.0,3352.3,14.83641]
["bitfinex","ETHUSD",1719283079063,3.0,3353.0,3352.3,2.38641]
["bitfinex","ETHUSD",1719283079429,3.0,3353.4,3352.9,2.38594]
["bitfinex","ETHUSD",1719283079786,3.0,3353.5,3353.0,2.4287]
["bitfinex","ETHUSD",1719283079942,3.0,3353.6,3353.0,2.4287]
["bitfinex","ETHUSD",1719283080124,3.0,3353.6,3353.1,0.08862764]
["bitfinex","ETHUSD",1719283081138,3.0,3353.6,3353.1,2.47441764]
["bitfinex","ETHUSD",1719283081457,3.0,3354.0,3353.1,2.53406207]
["bitfinex","ETHUSD",1719283081629,3.0,3353.9,3353.1,2.53406207]
["bitfinex","ETHUSD",1719283081965,3.0,3353.8,3353.1,2.53406207]
["bitfinex","ETHUSD",1719283082460,6.0,3354.0,3353.1,2.53406207]
["bitfinex","ETHUSD",1719283082667,3.0,3354.0,3353.1,2.53406207]
["bitfinex","ETHUSD",1719283083031,3.0,3353.9,3353.1,2.53406207]
["bitfinex","ETHUSD",1719283083245,3.0,3353.8,3353.1,2.47441764]
["bitfinex","ETHUSD",1719283085593,3.0,3353.8,3353.2,0.0596382]
["bitfinex","ETHUSD",1719283085894,3.0,3353.9,3353.2,0.0596382]
["bitfinex","ETHUSD",1719283086098,3.0,3353.9,3353.3,0.08847372]
["bitfinex","ETHUSD",1719283086251,3.0,3353.9,3353.3,2.53381192]
["bitfinex","ETHUSD",1719283086450,3.0,3354.3,3353.5,2.3855]
["bitfinex","ETHUSD",1719283086694,5.16747644,3354.2,3353.5,2.3855]
["bitfinex","ETHUSD",1719283086988,3.0,3354.3,3353.6,0.08827232]
["bitfinex","ETHUSD",1719283087201,2.16745733,3354.2,3353.7,2.299]
["bitfinex","ETHUSD",1719283087686,2.38485,3354.5,3353.8,0.08811224]
["bitfinex","ETHUSD",1719283087895,5.68347117,3354.4,3353.8,0.08811224]
["bitfinex","ETHUSD",1719283088053,5.68347117,3354.3,3353.8,0.08811224]
["bitfinex","ETHUSD",1719283088279,2.16741883,3354.2,3353.8,0.08811224]
["bitfinex","ETHUSD",1719283089321,3.0,3354.0,3353.8,0.08811224]
["bitfinex","ETHUSD",1719283089529,12.64884189,3353.9,3353.0,2.38751878]
["bitfinex","ETHUSD",1719283089734,2.68358243,3353.8,3353.0,4.77343878]
["bitfinex","ETHUSD",1719283089935,2.16750889,3353.7,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283090395,3.3,3353.9,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283090579,2.68392037,3353.8,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283090788,0.51613853,3353.7,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283091020,2.16778184,3353.8,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283091218,0.51614058,3353.7,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283091521,3.25308102,3353.8,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283091831,2.683923,3353.7,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283092010,1.08529918,3353.8,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283092193,2.68393421,3353.7,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283092396,1.08529918,3353.8,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283092397,2.16784637,3353.6,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283092601,1.08529918,3353.8,3353.1,0.08829885]
["bitfinex","ETHUSD",1719283092903,1.08529918,3353.8,3353.2,2.44535825]
["bitfinex","ETHUSD",1719283093099,2.16782544,3353.7,3353.2,2.44535825]
["bitfinex","ETHUSD",1719283093316,2.16782544,3353.7,3353.3,0.08835584]
["bitfinex","ETHUSD",1719283095738,2.16782544,3353.7,3353.6,4.80939]
["bitfinex","ETHUSD",1719283095944,2.16782544,3353.7,3353.6,4.89758478]
["bitfinex","ETHUSD",1719283098832,2.16782544,3353.7,3353.6,2.51209478]
["bitfinex","ETHUSD",1719283101354,2.16782544,3353.7,3353.6,0.08819478]
["bitfinex","ETHUSD",1719283101638,2.16782544,3353.7,3353.0,9.76147878]
["bitfinex","ETHUSD",1719283101639,2.38558,3353.5,3353.0,2.38751878]
["bitfinex","ETHUSD",1719283101888,2.16782544,3353.7,3353.6,0.08802736]
["bitfinex","ETHUSD",1719283102036,5.91607798,3353.7,3353.0,2.38751878]
["bitfinex","ETHUSD",1719283102358,2.16786899,3353.4,3353.0,2.38751878]
["bitfinex","ETHUSD",1719283102556,2.16786899,3353.6,3353.0,2.38751878]
["bitfinex","ETHUSD",1719283102760,2.16786899,3353.6,3352.6,2.38619]
["bitfinex","ETHUSD",1719283102761,4.74908,3353.2,3353.1,0.08823376]
["bitfinex","ETHUSD",1719283102938,2.38592,3353.0,3352.6,2.38751878]
["bitfinex","ETHUSD",1719283103364,2.16828659,3352.9,3352.7,0.08851677]
["bitfinex","ETHUSD",1719283103955,2.16828659,3352.9,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283104152,2.16828659,3352.9,3352.8,0.08848478]
["bitfinex","ETHUSD",1719283104398,3.39864887,3352.9,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283104681,5.38617,3352.7,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283104854,2.68460195,3352.6,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283105037,2.16832021,3352.5,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283107250,2.16862513,3352.4,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283107447,1.05544902,3352.5,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283108279,3.0,3352.6,3352.1,2.38751878]
["bitfinex","ETHUSD",1719283108787,3.0,3352.6,3351.8,12.45]
["bitfinex","ETHUSD",1719283108990,3.0,3352.6,3351.8,2.38676]
["bitfinex","ETHUSD",1719283109848,3.0,3352.6,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283110048,3.0,3352.6,3351.9,0.08915746]
["bitfinex","ETHUSD",1719283110049,2.68628,3352.5,3351.9,0.08915746]
["bitfinex","ETHUSD",1719283110309,2.68628,3352.5,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283110576,2.68628,3352.5,3352.0,0.08911615]
["bitfinex","ETHUSD",1719283110900,2.68628,3352.5,3352.1,0.08907484]
["bitfinex","ETHUSD",1719283111103,0.50493323,3352.4,3352.1,0.08907484]
["bitfinex","ETHUSD",1719283111394,0.50493323,3352.4,3352.2,0.08903353]
["bitfinex","ETHUSD",1719283111873,0.50493323,3352.4,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283112068,0.50493323,3352.4,3352.3,0.08948545]
["bitfinex","ETHUSD",1719283112303,2.68628,3352.5,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283112466,2.38628,3352.5,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283112666,2.38628,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283114174,4.70148,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283114363,3.0,3352.4,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283114771,5.3152,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283115302,11.396578,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283115512,9.010238,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283116923,3.0,3352.5,3351.9,2.4463415]
["bitfinex","ETHUSD",1719283117062,3.0,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283117264,2.38606,3352.8,3352.0,0.08960938]
["bitfinex","ETHUSD",1719283117479,6.37868658,3352.8,3351.9,0.0896507]
["bitfinex","ETHUSD",1719283117677,6.37868658,3352.8,3351.7,4.77435878]
["bitfinex","ETHUSD",1719283117678,5.38606,3352.8,3351.7,4.77435878]
["bitfinex","ETHUSD",1719283117903,5.38606,3352.8,3352.0,0.08960938]
["bitfinex","ETHUSD",1719283118076,2.38606,3352.8,3352.0,0.08960938]
["bitfinex","ETHUSD",1719283118274,2.38606,3352.8,3351.8,2.38677]
["bitfinex","ETHUSD",1719283118500,2.38606,3352.8,3352.1,0.08956807]
["bitfinex","ETHUSD",1719283118680,3.0,3352.5,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283118879,3.0,3352.5,3352.2,0.08952676]
["bitfinex","ETHUSD",1719283119094,3.0,3352.5,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283119700,3.0,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283120409,5.38631,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283120596,5.38636,3352.4,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283120799,2.38636,3352.4,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283121326,2.38643,3352.3,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283121811,2.38643,3352.3,3351.9,0.0896507]
["bitfinex","ETHUSD",1719283122009,2.38643,3352.3,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283122382,2.38643,3352.3,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283122572,2.38643,3352.3,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283123006,2.38643,3352.3,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283123207,5.38631,3352.5,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283123377,3.0,3352.4,3351.9,0.0896507]
["bitfinex","ETHUSD",1719283123565,5.38635,3352.4,3351.9,0.0896507]
["bitfinex","ETHUSD",1719283123768,5.38635,3352.4,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283123977,5.38635,3352.4,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283126479,2.38665,3352.0,3351.8,0.08969202]
["bitfinex","ETHUSD",1719283126680,2.38665,3352.0,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283126991,2.38665,3352.0,3351.8,0.08971685]
["bitfinex","ETHUSD",1719283127372,2.38665,3352.0,3351.7,2.38751878]
["bitfinex","ETHUSD",1719283127574,2.3867,3351.9,3351.8,0.08971685]
["bitfinex","ETHUSD",1719283127808,5.3867,3351.9,3351.8,0.08971685]
["bitfinex","ETHUSD",1719283128167,5.3867,3351.9,3351.2,2.38751878]
["bitfinex","ETHUSD",1719283128366,5.3867,3351.9,3351.3,0.08992347]
["bitfinex","ETHUSD",1719283128609,6.49521662,3351.9,3351.3,0.08992347]
["bitfinex","ETHUSD",1719283129871,2.38677,3351.8,3351.3,0.08992347]
["bitfinex","ETHUSD",1719283130085,5.38677,3351.8,3351.2,2.38751878]
["bitfinex","ETHUSD",1719283130283,5.38677,3351.8,3351.4,0.08988214]
["bitfinex","ETHUSD",1719283130510,2.38684,3351.7,3351.2,2.38751878]
["bitfinex","ETHUSD",1719283130894,2.38684,3351.7,3351.3,0.09014696]
["bitfinex","ETHUSD",1719283131103,3.30622228,3351.7,3351.3,0.09014696]
["bitfinex","ETHUSD",1719283131284,3.30622228,3351.7,3351.2,2.38751878]
["bitfinex","ETHUSD",1719283131473,5.38699,3351.5,3351.4,0.09010563]
["bitfinex","ETHUSD",1719283131682,5.90350679,3351.5,3351.2,2.38751878]
["bitfinex","ETHUSD",1719283131904,7.35158988,3351.4,3351.2,2.38751878]
["bitfinex","ETHUSD",1719283132112,7.35158988,3351.4,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283132113,2.90366411,3351.3,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283132316,2.38728,3351.1,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283133831,3.30952109,3351.1,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283134045,5.90395305,3351.0,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283134201,2.38742,3350.9,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283135742,2.38742,3350.9,3349.8,2.38813]
["bitfinex","ETHUSD",1719283135743,2.38768,3350.6,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283135945,2.38768,3350.6,3349.6,12.45]
["bitfinex","ETHUSD",1719283135946,2.38768,3350.6,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283138341,6.0,3350.7,3349.8,2.38814]
["bitfinex","ETHUSD",1719283139946,6.0,3350.7,3349.9,0.09146805]
["bitfinex","ETHUSD",1719283140399,3.0,3350.7,3349.9,0.15116727]
["bitfinex","ETHUSD",1719283140599,3.92224109,3351.1,3349.9,0.15116727]
["bitfinex","ETHUSD",1719283140901,6.30951109,3351.1,3349.9,0.15116727]
["bitfinex","ETHUSD",1719283141101,3.92224109,3351.1,3350.0,2.38805]
["bitfinex","ETHUSD",1719283141304,6.0,3351.1,3350.3,2.4645]
["bitfinex","ETHUSD",1719283141852,6.0,3351.1,3350.2,2.38785]
["bitfinex","ETHUSD",1719283141853,6.0,3351.1,3350.4,0.09136688]
["bitfinex","ETHUSD",1719283142006,2.38756,3350.7,3350.4,0.09136688]
["bitfinex","ETHUSD",1719283142206,0.238756,3350.6,3350.1,2.38751878]
["bitfinex","ETHUSD",1719283142407,2.38756,3350.7,3350.1,2.38751878]
["bitfinex","ETHUSD",1719283142720,2.38747,3350.9,3350.2,0.09141231]
["bitfinex","ETHUSD",1719283142721,3.0,3350.8,3350.2,0.09141231]
["bitfinex","ETHUSD",1719283142925,3.0,3351.0,3350.2,0.09141231]
["bitfinex","ETHUSD",1719283143243,3.0,3351.0,3350.4,2.38771]
["bitfinex","ETHUSD",1719283143474,3.0,3351.1,3350.4,2.38771]
["bitfinex","ETHUSD",1719283143630,3.0,3351.1,3350.5,0.09135038]
["bitfinex","ETHUSD",1719283144332,3.0,3351.1,3350.2,2.38785]
["bitfinex","ETHUSD",1719283144830,3.0,3351.1,3350.3,0.09143309]
["bitfinex","ETHUSD",1719283147371,3.0,3351.1,3350.3,0.15112277]
["bitfinex","ETHUSD",1719283147576,3.0,3351.1,3350.5,2.38768]
["bitfinex","ETHUSD",1719283147744,3.0,3351.3,3350.3,2.38777]
["bitfinex","ETHUSD",1719283147933,3.0,3351.3,3350.6,0.09121894]
["bitfinex","ETHUSD",1719283148137,3.0,3351.3,3350.3,2.38777]
["bitfinex","ETHUSD",1719283148674,3.0,3351.3,3350.1,7.03989878]
["bitfinex","ETHUSD",1719283148675,3.0,3351.3,3350.4,2.47897844]
["bitfinex","ETHUSD",1719283149487,3.0,3351.3,3350.7,2.3875]
["bitfinex","ETHUSD",1719283149677,2.4901,3351.7,3350.7,2.3875]
["bitfinex","ETHUSD",1719283149678,7.87695,3351.7,3350.7,2.3875]
["bitfinex","ETHUSD",1719283149881,1.220844,3351.6,3350.8,0.09104305]
["bitfinex","ETHUSD",1719283150117,4.220844,3351.6,3350.7,2.3875]
["bitfinex","ETHUSD",1719283150317,5.387,3351.5,3350.9,0.09095822]
["bitfinex","ETHUSD",1719283150531,3.0,3351.4,3350.5,2.38766]
["bitfinex","ETHUSD",1719283151613,3.0,3351.4,3350.6,0.09108225]
["bitfinex","ETHUSD",1719283151777,3.0,3351.4,3350.6,2.53838684]
["bitfinex","ETHUSD",1719283151983,3.0,3351.4,3350.7,4.78955]
["bitfinex","ETHUSD",1719283152518,3.0,3351.4,3350.8,0.09099956]
["bitfinex","ETHUSD",1719283152873,1.33149001,3351.9,3350.9,2.44709422]
["bitfinex","ETHUSD",1719283153073,1.0,3351.9,3351.2,2.38717]
["bitfinex","ETHUSD",1719283153386,1.373139,3351.9,3351.2,2.38717]
["bitfinex","ETHUSD",1719283153591,1.373139,3351.9,3351.3,0.09079287]
["bitfinex","ETHUSD",1719283154757,1.373139,3351.9,3350.9,4.77492878]
["bitfinex","ETHUSD",1719283154885,1.373139,3351.9,3351.4,0.09075154]
["bitfinex","ETHUSD",1719283155085,0.9773039,3351.8,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283155319,2.387,3351.5,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283156131,3.0,3351.6,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283157439,5.38692,3351.6,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283157622,6.02304539,3351.5,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283157824,5.38718,3351.3,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283158113,5.38721,3351.2,3350.9,2.38751878]
["bitfinex","ETHUSD",1719283158301,0.51656524,3351.1,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283158514,1.64564876,3351.1,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283158693,0.51656524,3351.0,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283158888,3.51640352,3351.1,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283159094,0.51656813,3351.0,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283159309,0.51656813,3350.9,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283159538,1.5198653,3350.9,3350.4,2.38751878]
["bitfinex","ETHUSD",1719283159831,2.38757,3350.7,3350.0,14.83751878]
["bitfinex","ETHUSD",1719283159992,0.51656813,3350.6,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283160333,3.51656813,3350.6,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283160535,0.51656813,3350.5,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283161305,3.0,3350.5,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283161644,6.0,3350.5,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283161807,2.38796,3350.2,3350.0,2.38751878]
["bitfinex","ETHUSD",1719283163890,2.2835,3350.2,3349.3,14.83751878]
["bitfinex","ETHUSD",1719283164095,2.38806,3350.0,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283164321,5.38806,3350.0,3349.4,0.0900092]
["bitfinex","ETHUSD",1719283165104,3.0,3350.0,3349.4,0.0900092]
["bitfinex","ETHUSD",1719283165305,3.0,3350.4,3349.4,0.0900092]
["bitfinex","ETHUSD",1719283165548,5.38779,3350.4,3349.4,0.0900092]
["bitfinex","ETHUSD",1719283166294,5.38779,3350.4,3349.4,2.4784692]
["bitfinex","ETHUSD",1719283167567,3.0,3350.4,3349.5,2.44811796]
["bitfinex","ETHUSD",1719283167761,3.0,3350.4,3349.8,2.38813]
["bitfinex","ETHUSD",1719283168070,3.0,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283168071,6.0,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283168459,3.0,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283168665,6.907897,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283168861,3.907897,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283169240,6.907897,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283169560,3.907897,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283169761,9.295467,3350.7,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283169964,1.5374367,3350.6,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283170844,3.9250667,3350.6,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283171062,3.0,3350.3,3349.9,0.09013476]
["bitfinex","ETHUSD",1719283171246,3.0,3350.3,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283171247,5.38785,3350.3,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283171446,3.0,3350.2,3349.8,0.09044638]
["bitfinex","ETHUSD",1719283171646,3.0,3350.2,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283171847,3.0,3350.2,3349.8,0.09044638]
["bitfinex","ETHUSD",1719283172047,3.0,3350.2,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283172379,3.0,3350.2,3349.8,0.09044638]
["bitfinex","ETHUSD",1719283172879,3.0,3350.2,3349.9,0.09040502]
["bitfinex","ETHUSD",1719283173051,3.0,3350.2,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283173247,3.838771,3350.2,3349.8,0.09044638]
["bitfinex","ETHUSD",1719283173468,3.838771,3350.2,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283173671,3.838771,3350.2,3349.8,0.09044638]
["bitfinex","ETHUSD",1719283173983,3.838771,3350.2,3349.7,2.38751878]
["bitfinex","ETHUSD",1719283174280,3.838771,3350.2,3349.8,0.09044638]
["bitfinex","ETHUSD",1719283174578,3.838771,3350.2,3349.4,4.70058]
["bitfinex","ETHUSD",1719283174749,3.838771,3350.2,3349.9,0.09040502]
["bitfinex","ETHUSD",1719283174948,0.9226581,3350.1,3349.4,4.70058]
["bitfinex","ETHUSD",1719283175177,3.838771,3350.2,3350.0,0.09036365]
["bitfinex","ETHUSD",1719283175389,3.838771,3350.2,3349.4,4.70058]
["bitfinex","ETHUSD",1719283175554,3.0,3350.2,3350.1,0.09032229]
["bitfinex","ETHUSD",1719283175750,3.0,3350.2,3349.4,4.70058]
["bitfinex","ETHUSD",1719283175972,3.0,3350.2,3350.1,0.09032229]
["bitfinex","ETHUSD",1719283176156,3.0,3350.2,3349.4,4.70058]
["bitfinex","ETHUSD",1719283176361,3.0,3350.2,3350.1,0.09037823]
["bitfinex","ETHUSD",1719283176561,3.0,3350.2,3349.7,2.38825]
["bitfinex","ETHUSD",1719283176761,3.0,3350.2,3350.1,0.09037823]
["bitfinex","ETHUSD",1719283176970,3.0,3350.2,3349.7,2.38825]
["bitfinex","ETHUSD",1719283177670,3.0,3350.2,3349.8,0.09050232]
["bitfinex","ETHUSD",1719283177986,3.0,3350.2,3349.5,2.3884]
["bitfinex","ETHUSD",1719283178159,3.0,3350.2,3349.9,0.09046096]
["bitfinex","ETHUSD",1719283178358,3.0,3350.2,3349.4,4.70052]
["bitfinex","ETHUSD",1719283178862,3.0,3350.2,3349.5,0.09062644]
["bitfinex","ETHUSD",1719283179085,1.081265,3350.1,3349.5,0.09062644]
["bitfinex","ETHUSD",1719283179386,1.081265,3350.1,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283179570,2.38813,3349.9,3349.6,0.09053534]
["bitfinex","ETHUSD",1719283179786,2.38813,3349.9,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283179981,2.17028765,3349.8,3349.7,0.09052815]
["bitfinex","ETHUSD",1719283180184,2.38838,3349.6,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283180390,3.0,3349.7,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283180551,5.17058078,3349.6,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283180756,4.12056503,3349.6,3349.3,2.38751878]
["bitfinex","ETHUSD",1719283182481,3.0,3349.6,3348.6,14.83751878]
["bitfinex","ETHUSD",1719283183456,5.38839,3349.6,3348.6,4.77652878]
["bitfinex","ETHUSD",1719283184254,2.38842,3349.5,3348.6,4.77652878]
["bitfinex","ETHUSD",1719283184455,5.38842,3349.5,3348.6,4.77652878]
["bitfinex","ETHUSD",1719283184652,2.38842,3349.5,3348.6,4.77652878]
["bitfinex","ETHUSD",1719283184887,2.38842,3349.5,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283185295,2.38049685,3349.5,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283187065,2.3885,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283187287,4.30513769,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283187481,3.0,3349.3,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283187680,5.38838,3349.6,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283187886,0.51681064,3349.5,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283188101,5.38838,3349.6,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283188326,0.51681,3349.5,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283188460,6.79449204,3349.6,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283188793,0.51680996,3349.5,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283188984,0.51680996,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283189186,3.51680996,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283189395,3.0,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283189599,5.38842,3349.5,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283189903,0.51683494,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283190103,3.0,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283192575,5.3885,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283192793,0.51683926,3349.3,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283193021,5.3885,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283193176,0.51685003,3349.3,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283193375,6.81265533,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283193645,0.51685107,3349.3,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283193925,6.81265533,3349.4,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283194088,0.51685154,3349.3,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283194414,2.90551038,3349.2,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283194629,2.38883,3349.0,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283194792,7.77782,3348.8,3348.7,0.09128699]
["bitfinex","ETHUSD",1719283195110,2.38898,3348.7,3347.9,2.38751878]
["bitfinex","ETHUSD",1719283195312,2.38927,3348.3,3347.9,2.38751878]
["bitfinex","ETHUSD",1719283195468,2.38947,3348.1,3348.0,0.09197795]
["bitfinex","ETHUSD",1719283195675,3.167344,3348.1,3348.0,0.09197795]
["bitfinex","ETHUSD",1719283195873,3.167344,3348.1,3347.3,4.69991878]
["bitfinex","ETHUSD",1719283196095,3.167344,3348.1,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283196306,6.0,3348.4,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283196307,3.0,3348.0,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283196500,8.38921,3348.4,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283196780,2.3894,3348.2,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283197299,2.38928,3348.3,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283197894,2.38934,3348.2,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283198092,2.38955,3347.9,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283200801,3.0,3348.0,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283201010,2.38951,3348.0,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283201191,5.38951,3348.0,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283201834,3.0,3348.0,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283202128,3.0,3348.4,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283202129,2.38943,3348.1,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283202344,3.0,3348.0,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283202494,2.38971,3347.7,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283202927,3.0,3347.8,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283203136,1.35908909,3347.8,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283203289,6.74871909,3347.8,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283203684,3.0,3347.6,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283203796,3.0,3347.5,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283203994,5.38984,3347.5,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283204307,6.403084,3347.5,3347.4,0.09222647]
["bitfinex","ETHUSD",1719283205092,2.39013,3347.1,3346.6,2.3427]
["bitfinex","ETHUSD",1719283205527,2.39013,3347.1,3346.4,1.81958789]
["bitfinex","ETHUSD",1719283205528,2.39027,3346.9,3346.4,1.81958789]
["bitfinex","ETHUSD",1719283205695,2.39043,3346.7,3346.4,1.81958789]
["bitfinex","ETHUSD",1719283205893,5.39043,3346.7,3346.4,1.81958789]
["bitfinex","ETHUSD",1719283206193,5.39043,3346.7,3345.9,12.45]
["bitfinex","ETHUSD",1719283206194,3.0,3346.7,3345.9,14.26958789]
["bitfinex","ETHUSD",1719283206395,2.39064,3346.4,3345.9,1.81958789]
["bitfinex","ETHUSD",1719283206619,2.3907,3346.3,3345.9,1.81958789]
["bitfinex","ETHUSD",1719283206996,5.3907,3346.3,3345.9,1.81958789]
["bitfinex","ETHUSD",1719283207198,5.3907,3346.3,3345.5,2.3815]
["bitfinex","ETHUSD",1719283207493,2.39077,3346.2,3345.5,2.3815]
["bitfinex","ETHUSD",1719283207700,2.39077,3346.2,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283207900,2.39087,3346.1,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283208128,5.39087,3346.1,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283208301,6.04113547,3346.1,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283208507,2.39093,3346.0,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283208720,3.0,3346.0,3345.2,6.62005789]
["bitfinex","ETHUSD",1719283209140,3.65026547,3346.1,3345.2,6.62005789]
["bitfinex","ETHUSD",1719283209465,2.39093,3346.0,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283209772,6.37791855,3346.0,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283212834,3.98698855,3346.0,3345.3,0.09099039]
["bitfinex","ETHUSD",1719283213047,3.0,3345.9,3345.5,2.39124]
["bitfinex","ETHUSD",1719283213231,3.65026547,3346.1,3345.5,2.39124]
["bitfinex","ETHUSD",1719283213430,3.0,3346.0,3345.6,0.09140171]
["bitfinex","ETHUSD",1719283213627,0.65026547,3346.1,3345.6,0.09140171]
["bitfinex","ETHUSD",1719283214158,3.65026547,3346.1,3345.2,6.62006789]
["bitfinex","ETHUSD",1719283214323,0.94245564,3346.0,3345.7,0.09133843]
["bitfinex","ETHUSD",1719283214525,0.94245564,3346.0,3345.2,6.62006789]
["bitfinex","ETHUSD",1719283214779,0.94245564,3346.0,3345.8,0.09129696]
["bitfinex","ETHUSD",1719283215054,0.94245564,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1719283215254,0.94245564,3346.0,3345.9,0.09125549]
["bitfinex","ETHUSD",1719283215571,0.94245564,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1719283215933,0.94245564,3346.0,3345.4,0.09146285]
["bitfinex","ETHUSD",1719283216667,0.69835011,3345.9,3345.4,0.09146285]
["bitfinex","ETHUSD",1719283217031,3.69835011,3345.9,3345.2,4.22858789]
["bitfinex","ETHUSD",1719283217254,2.3912,3345.6,3345.5,0.09208474]
["bitfinex","ETHUSD",1719283217420,2.3912,3345.6,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283217819,2.3912,3345.6,3345.3,0.09216769]
["bitfinex","ETHUSD",1719283218125,0.57747109,3345.5,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283218429,3.57747109,3345.5,3345.4,0.09212622]
["bitfinex","ETHUSD",1719283218637,3.57747109,3345.5,3345.3,0.09216769]
["bitfinex","ETHUSD",1719283218850,3.57747109,3345.5,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283219038,3.57747109,3345.5,3345.4,0.09221971]
["bitfinex","ETHUSD",1719283219355,3.57747109,3345.5,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283219536,0.59686711,3345.4,3344.8,2.2561]
["bitfinex","ETHUSD",1719283219741,5.96877109,3345.5,3344.8,2.2561]
["bitfinex","ETHUSD",1719283220638,2.39134,3345.4,3344.8,2.2561]
["bitfinex","ETHUSD",1719283220859,5.39134,3345.4,3344.8,2.2561]
["bitfinex","ETHUSD",1719283221759,3.0,3345.4,3344.8,2.2561]
["bitfinex","ETHUSD",1719283221962,0.83598411,3345.4,3344.8,2.2561]
["bitfinex","ETHUSD",1719283222337,0.83598411,3345.4,3344.6,4.21149789]
["bitfinex","ETHUSD",1719283222529,2.39149,3345.2,3344.6,1.81958789]
["bitfinex","ETHUSD",1719283222724,2.39149,3345.2,3344.4,2.4912]
["bitfinex","ETHUSD",1719283223636,2.39149,3345.2,3344.3,1.81958789]
["bitfinex","ETHUSD",1719283223637,2.39156,3345.1,3344.3,1.81958789]
["bitfinex","ETHUSD",1719283224042,5.39156,3345.1,3344.3,1.81958789]
["bitfinex","ETHUSD",1719283224396,1.078305,3345.0,3344.3,1.81958789]
["bitfinex","ETHUSD",1719283224681,3.0,3345.0,3344.3,4.21170789]
["bitfinex","ETHUSD",1719283224887,3.0,3345.0,3344.6,2.39191]
["bitfinex","ETHUSD",1719283225098,3.0,3345.3,3344.4,2.39205]
["bitfinex","ETHUSD",1719283225377,2.91877911,3345.2,3344.3,1.81958789]
["bitfinex","ETHUSD",1719283225552,3.0,3345.1,3344.3,1.81958789]
["bitfinex","ETHUSD",1719283226361,3.0,3345.1,3343.7,6.48877789]
["bitfinex","ETHUSD",1719283226362,5.39177,3344.8,3343.7,6.48877789]
["bitfinex","ETHUSD",1719283226573,3.0,3344.7,3343.8,2.39248]
["bitfinex","ETHUSD",1719283226756,5.39184,3344.7,3343.8,2.39248]
["bitfinex","ETHUSD",1719283227399,3.0,3344.4,3343.3,2.3928]
["bitfinex","ETHUSD",1719283227552,3.0,3344.4,3343.2,1.81958789]
["bitfinex","ETHUSD",1719283227553,2.39227,3344.1,3343.2,1.81958789]
["bitfinex","ETHUSD",1719283228058,2.39227,3344.1,3343.2,4.21249789]
["bitfinex","ETHUSD",1719283228249,0.81679309,3344.0,3343.3,2.39283]
["bitfinex","ETHUSD",1719283228941,0.81679309,3344.0,3343.4,2.39277]
["bitfinex","ETHUSD",1719283229641,0.81679309,3344.0,3343.2,1.81958789]
["bitfinex","ETHUSD",1719283230181,3.38351088,3344.3,3343.3,0.09072851]
["bitfinex","ETHUSD",1719283230382,3.38351088,3344.3,3343.3,2.48350851]
["bitfinex","ETHUSD",1719283231279,5.77569088,3344.3,3343.3,0.09072851]
["bitfinex","ETHUSD",1719283231483,5.77569088,3344.3,3343.3,2.48356851]
["bitfinex","ETHUSD",1719283231639,3.38351088,3344.3,3343.3,2.48356851]
["bitfinex","ETHUSD",1719283231975,3.38351088,3344.3,3343.3,2.51432231]
["bitfinex","ETHUSD",1719283232138,3.38351088,3344.3,3343.4,2.39273]
["bitfinex","ETHUSD",1719283232684,3.38351088,3344.3,3343.5,0.12143051]
["bitfinex","ETHUSD",1719283234100,3.0,3344.0,3343.6,2.3274]
["bitfinex","ETHUSD",1719283234300,3.0,3344.3,3343.8,2.39248]
["bitfinex","ETHUSD",1719283234597,3.0,3344.5,3343.9,0.12126075]
["bitfinex","ETHUSD",1719283235029,3.0,3344.5,3343.6,6.53960789]
["bitfinex","ETHUSD",1719283235211,2.98,3344.6,3344.0,2.51350831]
["bitfinex","ETHUSD",1719283235357,2.98,3344.6,3344.0,2.39229]
["bitfinex","ETHUSD",1719283235560,2.98,3344.6,3344.1,0.12117588]
["bitfinex","ETHUSD",1719283236488,3.0,3344.5,3344.1,0.12117588]
["bitfinex","ETHUSD",1719283237498,2.98,3344.6,3344.1,0.12117588]
["bitfinex","ETHUSD",1719283237499,2.98,3344.6,3344.5,4.79898]
["bitfinex","ETHUSD",1719283237714,3.0,3345.6,3344.9,2.39166]
["bitfinex","ETHUSD",1719283237866,0.3,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1719283238062,0.3,3345.5,3345.0,0.12077535]
["bitfinex","ETHUSD",1719283238063,3.0,3345.5,3345.0,0.12077535]
["bitfinex","ETHUSD",1719283238368,3.0,3345.5,3344.8,0.05978646]
["bitfinex","ETHUSD",1719283238369,3.0,3345.5,3345.1,2.51226294]
["bitfinex","ETHUSD",1719283238575,3.0,3345.9,3345.1,2.51226294]
["bitfinex","ETHUSD",1719283238812,3.539082,3345.9,3345.1,2.51226294]
["bitfinex","ETHUSD",1719283239263,3.539082,3345.9,3345.1,0.12073294]
["bitfinex","ETHUSD",1719283239459,5.4129,3346.3,3345.1,0.12073294]
["bitfinex","ETHUSD",1719283239460,3.0,3345.8,3345.2,0.05977823]
["bitfinex","ETHUSD",1719283239684,5.4129,3346.3,3345.2,2.39142]
["bitfinex","ETHUSD",1719283239685,3.0,3346.2,3345.2,2.39142]
["bitfinex","ETHUSD",1719283239884,3.0,3346.2,3345.5,2.39126]
["bitfinex","ETHUSD",1719283240199,3.0,3346.2,3345.3,0.12064814]
["bitfinex","ETHUSD",1719283240200,3.0,3346.2,3345.6,2.51171095]
["bitfinex","ETHUSD",1719283240400,3.0,3346.2,3345.7,2.39111]
["bitfinex","ETHUSD",1719283240700,3.0,3346.2,3345.6,0.12052095]
["bitfinex","ETHUSD",1719283240701,2.98,3346.3,3345.6,0.12052095]
["bitfinex","ETHUSD",1719283240903,2.98,3346.3,3346.0,2.39086]
["bitfinex","ETHUSD",1719283241387,2.98,3346.3,3346.1,0.12030902]
["bitfinex","ETHUSD",1719283241708,0.399,3346.2,3346.1,0.12030902]
["bitfinex","ETHUSD",1719283241999,0.399,3346.2,3345.3,2.407]
["bitfinex","ETHUSD",1719283242199,0.399,3346.2,3346.1,0.12030902]
["bitfinex","ETHUSD",1719283242362,0.399,3346.2,3345.5,2.39125]
["bitfinex","ETHUSD",1719283242564,0.399,3346.2,3346.1,0.12030902]
["bitfinex","ETHUSD",1719283242770,0.399,3346.2,3345.6,2.39118]
["bitfinex","ETHUSD",1719283243078,0.399,3346.2,3346.1,0.12030902]
["bitfinex","ETHUSD",1719283243416,0.399,3346.2,3345.3,4.79841]
["bitfinex","ETHUSD",1719283243417,0.399,3346.2,3345.8,2.39102]
["bitfinex","ETHUSD",1719283243570,2.98,3346.3,3346.1,0.12030902]
["bitfinex","ETHUSD",1719283243769,2.98,3346.3,3345.3,2.407]
["bitfinex","ETHUSD",1719283243969,2.98,3346.3,3346.2,0.12026664]
["bitfinex","ETHUSD",1719283244204,2.98,3346.3,3345.3,2.407]
["bitfinex","ETHUSD",1719283244205,2.98,3346.3,3345.5,2.39124]
["bitfinex","ETHUSD",1719283244418,3.918059,3346.3,3345.5,2.39124]
["bitfinex","ETHUSD",1719283244701,3.918059,3346.3,3345.6,0.12052095]
["bitfinex","ETHUSD",1719283244928,6.308759,3346.3,3345.6,0.12052095]
["bitfinex","ETHUSD",1719283245089,2.39085,3346.1,3345.6,0.12052095]
["bitfinex","ETHUSD",1719283245289,2.39091,3346.0,3344.8,2.39176]
["bitfinex","ETHUSD",1719283245491,6.35969136,3346.0,3345.7,0.12047856]
["bitfinex","ETHUSD",1719283245693,14.401865,3345.9,3345.1,1.81958789]
["bitfinex","ETHUSD",1719283245980,5.31827564,3345.8,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283246199,3.0,3345.8,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283246606,5.39111,3345.8,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283248096,3.0,3345.8,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283249574,2.39121,3345.6,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283249797,0.539121,3345.5,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283251416,3.0,3345.8,3345.2,0.12069054]
["bitfinex","ETHUSD",1719283251583,5.39098,3345.9,3345.5,2.39121]
["bitfinex","ETHUSD",1719283251584,3.0,3345.9,3345.5,2.39121]
["bitfinex","ETHUSD",1719283251995,3.0,3346.3,3345.6,0.11982879]
["bitfinex","ETHUSD",1719283252526,3.0,3346.3,3345.8,2.391]
["bitfinex","ETHUSD",1719283252726,1.01,3346.4,3345.8,2.391]
["bitfinex","ETHUSD",1719283253014,1.01,3346.4,3345.9,0.11970163]
["bitfinex","ETHUSD",1719283253230,2.009,3346.4,3345.9,0.11970163]
["bitfinex","ETHUSD",1719283253395,2.009,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1719283253396,2.009,3346.4,3345.8,2.39104]
["bitfinex","ETHUSD",1719283253731,2.009,3346.4,3345.9,2.51067163]
["bitfinex","ETHUSD",1719283254602,2.009,3346.4,3345.9,0.11970163]
["bitfinex","ETHUSD",1719283254976,2.009,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1719283255192,2.009,3346.4,3346.0,0.11965925]
["bitfinex","ETHUSD",1719283255388,2.009,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1719283255710,2.009,3346.4,3346.1,0.11961686]
["bitfinex","ETHUSD",1719283255926,2.009,3346.4,3346.0,0.11965925]
["bitfinex","ETHUSD",1719283256080,2.009,3346.4,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283256081,1.01,3346.4,3345.9,2.4631]
["bitfinex","ETHUSD",1719283256297,0.05203731,3347.6,3346.9,2.39025]
["bitfinex","ETHUSD",1719283256523,3.0,3347.6,3346.9,2.39025]
["bitfinex","ETHUSD",1719283256725,3.0,3347.6,3346.6,1.81958789]
["bitfinex","ETHUSD",1719283256726,0.52867,3347.5,3347.3,2.38998]
["bitfinex","ETHUSD",1719283257025,0.52867,3347.5,3347.4,2.50873622]
["bitfinex","ETHUSD",1719283257195,3.0,3347.6,3347.4,2.50873622]
["bitfinex","ETHUSD",1719283257395,2.2867,3347.7,3347.4,2.50873622]
["bitfinex","ETHUSD",1719283257800,5.2867,3347.7,3347.4,0.11882622]
["bitfinex","ETHUSD",1719283258185,3.0,3347.3,3346.9,2.39023]
["bitfinex","ETHUSD",1719283258595,3.0,3347.3,3347.0,0.11414791]
["bitfinex","ETHUSD",1719283259621,3.0,3347.2,3347.0,2.50428791]
["bitfinex","ETHUSD",1719283259990,3.0,3347.2,3347.0,0.11414791]
["bitfinex","ETHUSD",1719283260196,0.6,3347.1,3347.0,0.11414791]
["bitfinex","ETHUSD",1719283260514,0.6,3347.1,3346.7,2.39035]
["bitfinex","ETHUSD",1719283260692,0.6,3347.1,3346.5,2.39054]
["bitfinex","ETHUSD",1719283260904,0.6,3347.1,3346.8,0.11424814]
["bitfinex","ETHUSD",1719283261235,0.66,3347.0,3346.9,0.11420268]
["bitfinex","ETHUSD",1719283261601,3.0,3346.9,3346.4,2.39061]
["bitfinex","ETHUSD",1719283263128,3.0,3346.9,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283263418,3.366,3346.8,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283264397,3.366,3346.8,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283264604,3.366,3346.8,3346.3,2.39068]
["bitfinex","ETHUSD",1719283264605,3.0,3346.8,3346.3,2.39068]
["bitfinex","ETHUSD",1719283264799,3.0,3346.9,3346.3,2.39068]
["bitfinex","ETHUSD",1719283265090,3.0,3346.9,3346.0,4.21048789]
["bitfinex","ETHUSD",1719283265091,3.0,3346.9,3346.6,2.39047]
["bitfinex","ETHUSD",1719283265515,3.0,3347.3,3346.7,2.3904]
["bitfinex","ETHUSD",1719283265698,6.884687,3347.3,3346.7,2.3904]
["bitfinex","ETHUSD",1719283266882,3.884687,3347.3,3346.7,2.3904]
["bitfinex","ETHUSD",1719283268097,3.884687,3347.3,3346.8,2.39032]
["bitfinex","ETHUSD",1719283268497,3.884687,3347.3,3347.1,2.39007]
["bitfinex","ETHUSD",1719283268498,3.0,3347.3,3347.1,2.39007]
["bitfinex","ETHUSD",1719283268712,3.52867,3347.6,3347.1,2.39007]
["bitfinex","ETHUSD",1719283268916,3.0,3347.5,3347.1,2.39007]
["bitfinex","ETHUSD",1719283269123,6.0,3347.5,3347.1,2.39007]
["bitfinex","ETHUSD",1719283269287,6.0,3347.5,3346.4,4.21016789]
["bitfinex","ETHUSD",1719283269288,6.0,3347.5,3347.0,2.39018]
["bitfinex","ETHUSD",1719283269709,6.0,3347.5,3347.1,0.11409004]
["bitfinex","ETHUSD",1719283269892,6.6,3347.5,3347.1,0.11409004]
["bitfinex","ETHUSD",1719283270100,6.6,3347.5,3347.0,2.39018]
["bitfinex","ETHUSD",1719283270336,6.6,3347.5,3347.2,0.11397635]
["bitfinex","ETHUSD",1719283270635,6.6,3347.5,3347.3,0.113934]
["bitfinex","ETHUSD",1719283270786,6.6,3347.5,3346.9,2.39025]
["bitfinex","ETHUSD",1719283271641,6.6,3347.5,3347.4,0.11389165]
["bitfinex","ETHUSD",1719283271642,3.0,3347.5,3347.4,0.11389165]
["bitfinex","ETHUSD",1719283271816,2.98,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1719283271999,5.2604,3348.1,3347.4,2.3899]
["bitfinex","ETHUSD",1719283272000,0.82404,3347.8,3347.4,2.3899]
["bitfinex","ETHUSD",1719283272399,0.82404,3347.8,3347.1,2.39009]
["bitfinex","ETHUSD",1719283272608,0.82404,3347.8,3347.5,0.11384931]
["bitfinex","ETHUSD",1719283272820,0.82404,3347.8,3347.2,2.39004]
["bitfinex","ETHUSD",1719283273124,0.82404,3347.8,3347.6,0.11372013]
["bitfinex","ETHUSD",1719283273303,0.382404,3347.7,3347.0,2.39018]
["bitfinex","ETHUSD",1719283273510,0.382404,3347.7,3346.8,4.20991789]
["bitfinex","ETHUSD",1719283274033,3.0,3347.6,3346.8,4.20991789]
["bitfinex","ETHUSD",1719283274247,3.0,3347.5,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283274431,0.6382404,3347.4,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283274965,0.6382404,3347.4,3346.9,0.11401659]
["bitfinex","ETHUSD",1719283275957,0.6382404,3347.4,3346.9,2.50427659]
["bitfinex","ETHUSD",1719283276158,3.0,3347.5,3346.9,2.50427659]
["bitfinex","ETHUSD",1719283277259,3.0,3347.5,3347.0,2.39016]
["bitfinex","ETHUSD",1719283277477,3.0,3347.5,3346.9,0.11401659]
["bitfinex","ETHUSD",1719283277617,2.4749,3347.4,3347.1,0.11393187]
["bitfinex","ETHUSD",1719283277822,3.0749,3347.4,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283278021,3.0749,3347.4,3347.2,0.11388952]
["bitfinex","ETHUSD",1719283278267,0.05197979,3348.3,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283278476,1.01,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1719283278828,1.01,3348.2,3347.8,2.3896]
["bitfinex","ETHUSD",1719283279248,1.01,3348.2,3347.9,0.11346286]
["bitfinex","ETHUSD",1719283279527,1.411,3348.2,3347.9,0.11346286]
["bitfinex","ETHUSD",1719283279738,1.01,3348.2,3347.9,0.11346286]
["bitfinex","ETHUSD",1719283281973,1.01,3348.2,3347.9,2.50300286]
["bitfinex","ETHUSD",1719283282262,1.01,3348.2,3348.1,2.38941]
["bitfinex","ETHUSD",1719283282564,1.01,3348.2,3348.0,0.11325621]
["bitfinex","ETHUSD",1719283282745,1.01,3348.2,3348.1,0.11321388]
["bitfinex","ETHUSD",1719283282947,4.411,3348.2,3348.1,0.11321388]
["bitfinex","ETHUSD",1719283283146,4.411,3348.2,3347.4,2.38991]
["bitfinex","ETHUSD",1719283283345,4.411,3348.2,3347.3,1.81958789]
["bitfinex","ETHUSD",1719283283346,3.0,3348.1,3347.3,1.81958789]
["bitfinex","ETHUSD",1719283283564,3.7411,3348.1,3347.6,2.38976]
["bitfinex","ETHUSD",1719283283888,2.38948,3348.0,3347.7,0.11335531]
["bitfinex","ETHUSD",1719283284086,2.3879,3347.9,3347.7,0.11335531]
["bitfinex","ETHUSD",1719283284260,6.919782,3347.9,3347.3,1.81958789]
["bitfinex","ETHUSD",1719283284465,6.919782,3347.9,3347.8,0.11331298]
["bitfinex","ETHUSD",1719283284466,9.309332,3347.9,3347.8,0.11331298]
["bitfinex","ETHUSD",1719283284781,9.309332,3347.9,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283284782,2.38977,3347.6,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283285089,3.0,3347.6,3347.0,0.11365175]
["bitfinex","ETHUSD",1719283285583,3.0,3347.6,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283285584,2.38997,3347.4,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283285750,0.82968877,3347.3,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283286409,3.82968877,3347.3,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283287121,6.82968877,3347.3,3346.9,1.81958789]
["bitfinex","ETHUSD",1719283289913,6.82968877,3347.3,3347.0,0.11375721]
["bitfinex","ETHUSD",1719283290917,6.82968877,3347.3,3346.6,2.39047]
["bitfinex","ETHUSD",1719283291215,6.0,3347.3,3346.6,2.39047]
["bitfinex","ETHUSD",1719283291446,6.0,3347.3,3346.7,0.1138843]
["bitfinex","ETHUSD",1719283292519,2.2641,3347.2,3346.7,0.1138843]
["bitfinex","ETHUSD",1719283292883,5.2641,3347.2,3346.5,1.81958789]
["bitfinex","ETHUSD",1719283293192,5.2641,3347.2,3346.8,0.11384193]
["bitfinex","ETHUSD",1719283293381,6.568506,3347.2,3346.5,1.81958789]
["bitfinex","ETHUSD",1719283293782,6.568506,3347.2,3346.6,0.11392666]
["bitfinex","ETHUSD",1719283294178,8.958566,3347.2,3346.6,0.11392666]
["bitfinex","ETHUSD",1719283294629,2.39033,3346.9,3346.6,0.11392666]
["bitfinex","ETHUSD",1719283294789,0.478046,3346.8,3346.6,0.11392666]
["bitfinex","ETHUSD",1719283294990,0.478046,3346.8,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283294991,3.478046,3346.8,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283295318,0.478046,3346.8,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283295543,0.478046,3346.8,3346.1,0.11413853]
["bitfinex","ETHUSD",1719283295544,3.478046,3346.8,3346.1,0.11413853]
["bitfinex","ETHUSD",1719283296682,0.5868376,3346.7,3346.1,0.11413853]
["bitfinex","ETHUSD",1719283296982,3.5868376,3346.7,3346.1,0.11413853]
["bitfinex","ETHUSD",1719283297182,3.0,3346.6,3346.1,0.11413853]
["bitfinex","ETHUSD",1719283298415,3.0,3346.6,3346.2,0.0597674]
["bitfinex","ETHUSD",1719283298729,3.0,3346.6,3346.5,2.39055]
["bitfinex","ETHUSD",1719283298930,2.38988,3347.5,3346.5,2.39055]
["bitfinex","ETHUSD",1719283298931,5.38988,3347.5,3346.5,2.39055]
["bitfinex","ETHUSD",1719283299151,3.0,3347.2,3346.5,0.11396903]
["bitfinex","ETHUSD",1719283300240,3.0,3347.2,3346.5,2.50450903]
["bitfinex","ETHUSD",1719283300574,3.0,3347.3,3346.6,2.39047]
["bitfinex","ETHUSD",1719283300755,3.0,3347.7,3347.1,2.39006]
["bitfinex","ETHUSD",1719283300917,2.17172264,3347.6,3347.1,2.39006]
["bitfinex","ETHUSD",1719283301119,2.4652,3348.0,3347.2,0.11412526]
["bitfinex","ETHUSD",1719283301421,2.68867634,3347.9,3347.2,0.11412526]
["bitfinex","ETHUSD",1719283301629,2.1716232,3347.8,3347.2,0.11412526]
["bitfinex","ETHUSD",1719283302026,2.1716232,3347.7,3347.2,0.11412526]
["bitfinex","ETHUSD",1719283302245,3.0,3347.9,3347.3,2.38995]
["bitfinex","ETHUSD",1719283302414,5.17149928,3347.8,3347.2,0.11412526]
["bitfinex","ETHUSD",1719283302613,3.0,3347.7,3347.3,0.11391232]
["bitfinex","ETHUSD",1719283302854,3.0,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1719283303056,3.0,3347.7,3347.4,0.11386997]
["bitfinex","ETHUSD",1719283303362,3.0,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719283303658,3.0,3347.9,3347.1,2.39012]
["bitfinex","ETHUSD",1719283303842,3.04186086,3347.8,3347.2,0.11394536]
["bitfinex","ETHUSD",1719283304024,3.0,3347.7,3347.2,0.11394536]
["bitfinex","ETHUSD",1719283304353,0.87030287,3347.8,3347.2,0.11394536]
["bitfinex","ETHUSD",1719283305136,0.87030287,3347.8,3347.0,2.39015]
["bitfinex","ETHUSD",1719283305637,0.87030287,3347.8,3346.8,4.20990789]
["bitfinex","ETHUSD",1719283305842,3.0,3347.9,3347.1,0.11396291]
["bitfinex","ETHUSD",1719283305843,3.09753886,3347.7,3347.1,0.11396291]
["bitfinex","ETHUSD",1719283306039,3.0,3347.6,3346.8,4.20990789]
["bitfinex","ETHUSD",1719283306244,0.92597929,3347.7,3347.2,0.11392986]
["bitfinex","ETHUSD",1719283306557,0.92597929,3347.7,3346.8,4.20990789]
["bitfinex","ETHUSD",1719283306746,3.92597929,3347.7,3347.3,0.11388751]
["bitfinex","ETHUSD",1719283306948,0.63156093,3347.6,3346.8,4.20990789]
["bitfinex","ETHUSD",1719283307149,3.92597929,3347.7,3347.4,0.11384516]
["bitfinex","ETHUSD",1719283307371,3.0,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719283307667,3.0,3347.9,3347.2,0.11394847]
["bitfinex","ETHUSD",1719283307817,2.17153047,3347.8,3347.2,0.11394847]
["bitfinex","ETHUSD",1719283308019,1.05610205,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1719283308259,4.05610205,3347.7,3347.0,0.11399596]
["bitfinex","ETHUSD",1719283308564,3.0,3347.6,3347.0,0.11399596]
["bitfinex","ETHUSD",1719283308743,2.38979,3347.6,3347.0,0.11399596]
["bitfinex","ETHUSD",1719283308930,0.34458921,3347.5,3347.0,0.11399596]
["bitfinex","ETHUSD",1719283309138,0.34458921,3347.5,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283309139,3.0,3347.4,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283309440,5.17186575,3347.3,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283309629,3.0,3347.3,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283309824,4.3296135,3347.3,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283310063,2.17200033,3347.2,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283310679,4.3296135,3347.3,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283310839,2.17207096,3347.2,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283311045,3.39568933,3347.2,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283311228,2.17207096,3347.1,3346.9,0.11403832]
["bitfinex","ETHUSD",1719283311659,2.17207096,3347.1,3346.3,16.66027789]
["bitfinex","ETHUSD",1719283311865,2.17207096,3347.1,3347.0,0.11413551]
["bitfinex","ETHUSD",1719283312069,7.56219096,3347.1,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283312363,2.17207096,3347.0,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283312564,5.17207096,3347.0,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283312756,2.17207096,3346.9,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283312950,5.17207096,3346.9,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283313158,3.0,3346.9,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283313357,3.0,3347.0,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283313568,2.1722251,3346.9,3346.3,1.81958789]
["bitfinex","ETHUSD",1719283313740,3.0,3347.0,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283313741,9.66515643,3347.0,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283314151,2.68946687,3346.9,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283314345,5.17223167,3346.8,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283314550,1.70724433,3346.9,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283314971,2.17222624,3346.8,3346.0,4.21046789]
["bitfinex","ETHUSD",1719283315245,3.0,3346.8,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283317088,2.17234687,3346.7,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283317382,2.17234687,3346.7,3346.1,2.39081]
["bitfinex","ETHUSD",1719283317383,3.0,3346.7,3346.1,2.39081]
["bitfinex","ETHUSD",1719283318050,7.09751433,3346.9,3346.1,2.39081]
["bitfinex","ETHUSD",1719283318389,2.1723129,3346.8,3346.1,2.39081]
["bitfinex","ETHUSD",1719283318549,5.1723129,3346.8,3345.9,4.87894]
["bitfinex","ETHUSD",1719283318867,3.0,3346.8,3345.9,4.87894]
["bitfinex","ETHUSD",1719283319549,3.0,3346.8,3346.0,2.3909]
["bitfinex","ETHUSD",1719283320064,3.0,3346.8,3346.1,0.11454473]
["bitfinex","ETHUSD",1719283320464,3.0,3346.8,3346.1,0.17431204]
["bitfinex","ETHUSD",1719283320804,3.0,3346.9,3346.1,2.56512204]
["bitfinex","ETHUSD",1719283320983,3.0,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1719283321499,3.0,3346.9,3346.3,0.11454064]
["bitfinex","ETHUSD",1719283322086,3.0,3346.9,3346.3,2.50521064]
["bitfinex","ETHUSD",1719283322448,3.0,3346.9,3346.4,0.05976475]
["bitfinex","ETHUSD",1719283322644,3.0,3347.4,3346.7,2.39036]
["bitfinex","ETHUSD",1719283322902,7.85782,3347.6,3346.7,2.39036]
["bitfinex","ETHUSD",1719283322903,3.0,3347.5,3346.7,2.39036]
["bitfinex","ETHUSD",1719283323050,2.17189016,3347.4,3346.7,2.39036]
["bitfinex","ETHUSD",1719283323250,2.17189016,3347.4,3346.8,0.11431329]
["bitfinex","ETHUSD",1719283323590,7.05764474,3347.5,3346.8,0.11431329]
["bitfinex","ETHUSD",1719283323788,1.28346321,3347.4,3346.8,0.11431329]
["bitfinex","ETHUSD",1719283324552,4.28346321,3347.4,3346.8,0.11431329]
["bitfinex","ETHUSD",1719283324753,3.0,3347.3,3346.9,0.11419028]
["bitfinex","ETHUSD",1719283325168,3.0,3347.3,3346.7,2.39036]
["bitfinex","ETHUSD",1719283325386,3.0,3347.3,3347.0,0.11414792]
["bitfinex","ETHUSD",1719283325708,4.20671591,3347.3,3347.1,0.11410556]
["bitfinex","ETHUSD",1719283326000,4.20671591,3347.3,3346.7,2.39036]
["bitfinex","ETHUSD",1719283326160,4.20671591,3347.3,3347.2,0.11406321]
["bitfinex","ETHUSD",1719283326161,3.0,3347.3,3347.2,0.11406321]
["bitfinex","ETHUSD",1719283326490,5.17194963,3347.3,3347.2,0.11406321]
["bitfinex","ETHUSD",1719283326670,5.17194963,3347.3,3346.7,2.39036]
["bitfinex","ETHUSD",1719283326874,2.17194963,3347.2,3346.7,2.39036]
["bitfinex","ETHUSD",1719283327191,3.0,3347.3,3346.7,2.39036]
["bitfinex","ETHUSD",1719283327362,2.17192117,3347.2,3346.7,2.39036]
["bitfinex","ETHUSD",1719283327800,2.98,3347.7,3346.8,0.05975686]
["bitfinex","ETHUSD",1719283327967,8.36117,3348.5,3347.5,2.38984]
["bitfinex","ETHUSD",1719283327968,2.17175463,3347.6,3347.5,2.38984]
["bitfinex","ETHUSD",1719283328292,0.32898735,3348.3,3347.4,2.38985]
["bitfinex","ETHUSD",1719283328606,0.32898735,3348.3,3346.9,2.4145]
["bitfinex","ETHUSD",1719283328607,2.68847009,3348.1,3347.5,2.38984]
["bitfinex","ETHUSD",1719283328757,2.17145662,3348.0,3347.5,2.44952485]
["bitfinex","ETHUSD",1719283328959,3.0,3348.4,3347.1,6.83069789]
["bitfinex","ETHUSD",1719283328960,3.0,3348.1,3347.1,6.83069789]
["bitfinex","ETHUSD",1719283329191,2.17138051,3348.0,3347.1,6.83069789]
["bitfinex","ETHUSD",1719283329426,2.17138051,3347.9,3347.1,6.83069789]
["bitfinex","ETHUSD",1719283329612,3.0,3348.1,3347.1,4.44058789]
["bitfinex","ETHUSD",1719283329613,6.0,3348.1,3347.1,4.44058789]
["bitfinex","ETHUSD",1719283329989,3.0,3348.1,3347.2,2.46593795]
["bitfinex","ETHUSD",1719283330320,3.0,3348.4,3347.5,2.2902]
["bitfinex","ETHUSD",1719283330629,3.32898735,3348.7,3347.6,0.05973414]
["bitfinex","ETHUSD",1719283330836,7.83311872,3348.9,3347.6,0.05973414]
["bitfinex","ETHUSD",1719283331129,3.0,3348.8,3347.6,0.05973414]
["bitfinex","ETHUSD",1719283331538,0.00284872,3348.9,3347.6,0.05973414]
["bitfinex","ETHUSD",1719283331539,5.39169872,3348.9,3347.6,0.05973414]
["bitfinex","ETHUSD",1719283331708,2.39169872,3348.9,3347.6,0.05973414]
["bitfinex","ETHUSD",1719283332096,3.0,3348.6,3347.5,2.2902]
["bitfinex","ETHUSD",1719283332850,2.68698735,3348.5,3347.5,2.2902]
["bitfinex","ETHUSD",1719283333019,3.0,3348.4,3347.5,2.2902]
["bitfinex","ETHUSD",1719283333391,2.38951,3348.0,3347.1,4.30238789]
["bitfinex","ETHUSD",1719283333594,2.38968,3347.8,3347.1,4.30238789]
["bitfinex","ETHUSD",1719283334926,2.38968,3347.8,3347.2,0.1133996]
["bitfinex","ETHUSD",1719283335117,2.38971,3347.7,3347.2,0.1133996]
["bitfinex","ETHUSD",1719283335537,2.38978,3347.6,3347.2,0.1133996]
["bitfinex","ETHUSD",1719283335754,0.701,3348.0,3347.2,0.1133996]
["bitfinex","ETHUSD",1719283335755,2.38998,3347.3,3347.2,0.1133996]
["bitfinex","ETHUSD",1719283336236,3.0,3347.7,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283336237,2.39009,3347.2,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283337037,2.3902,3347.0,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283338129,3.0,3347.3,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283338130,2.39014,3347.1,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283338730,3.0,3347.2,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283338924,3.0,3347.1,3346.8,1.81958789]
["bitfinex","ETHUSD",1719283341138,3.0,3347.1,3346.3,16.65038789]
["bitfinex","ETHUSD",1719283341337,3.0,3347.1,3346.3,2.3808]
["bitfinex","ETHUSD",1719283341539,3.868992,3347.1,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283342151,6.259162,3347.1,3346.0,1.81958789]
["bitfinex","ETHUSD",1719283342473,6.259162,3347.1,3346.0,4.21049789]
["bitfinex","ETHUSD",1719283342781,3.868992,3347.1,3346.1,0.05976254]
["bitfinex","ETHUSD",1719283343081,3.868992,3347.1,3346.2,2.39071]
["bitfinex","ETHUSD",1719283344184,3.868992,3347.1,3346.5,2.39053]
["bitfinex","ETHUSD",1719283344352,3.0,3347.1,3346.5,2.39053]
["bitfinex","ETHUSD",1719283345651,3.0,3347.1,3346.3,2.39068]
["bitfinex","ETHUSD",1719283345867,3.0,3347.1,3346.4,2.39062]
["bitfinex","ETHUSD",1719283347416,3.0,3347.1,3346.5,2.3905]
["bitfinex","ETHUSD",1719283347691,3.0,3347.1,3346.6,2.39048]
["bitfinex","ETHUSD",1719283349064,3.0,3347.1,3346.6,2.3719]
["bitfinex","ETHUSD",1719283349265,3.0,3348.0,3347.3,2.38997]
["bitfinex","ETHUSD",1719283349464,0.51707265,3347.9,3347.3,2.38997]
["bitfinex","ETHUSD",1719283349690,2.3063,3348.1,3347.4,0.11391647]
["bitfinex","ETHUSD",1719283349895,3.51701864,3348.0,3347.4,0.11391647]
["bitfinex","ETHUSD",1719283350096,1.22026786,3347.9,3347.4,0.11391647]
["bitfinex","ETHUSD",1719283350302,1.7373118,3347.9,3347.4,0.11391647]
["bitfinex","ETHUSD",1719283350604,0.51704466,3347.8,3347.4,0.11391647]
["bitfinex","ETHUSD",1719283350809,3.60982786,3347.9,3347.4,0.11391647]
["bitfinex","ETHUSD",1719283351008,3.51706807,3347.8,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283351307,0.90574608,3347.7,3347.0,4.20973789]
["bitfinex","ETHUSD",1719283351464,0.38867801,3347.7,3347.1,0.11390087]
["bitfinex","ETHUSD",1719283352481,0.38867801,3347.7,3347.1,2.50401087]
["bitfinex","ETHUSD",1719283352690,3.0,3347.8,3347.1,2.50401087]
["bitfinex","ETHUSD",1719283352875,4.22026786,3347.9,3347.1,2.50401087]
["bitfinex","ETHUSD",1719283353095,0.51707105,3347.8,3347.1,2.50401087]
["bitfinex","ETHUSD",1719283353406,4.22026786,3347.9,3347.1,2.50401087]
["bitfinex","ETHUSD",1719283353915,4.22026786,3347.9,3347.1,0.11390087]
["bitfinex","ETHUSD",1719283353916,2.38984,3347.5,3347.1,0.11390087]
["bitfinex","ETHUSD",1719283354069,3.0,3347.6,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283354269,3.51711273,3347.5,3347.2,0.11386162]
["bitfinex","ETHUSD",1719283354509,3.0,3347.5,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283354668,2.38992,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283354869,3.467882,3347.4,3347.1,0.11394428]
["bitfinex","ETHUSD",1719283355069,3.467882,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283355295,3.467882,3347.4,3347.2,0.11390193]
["bitfinex","ETHUSD",1719283355514,3.467882,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283355716,3.467882,3347.4,3347.3,0.11385958]
["bitfinex","ETHUSD",1719283355925,6.98502496,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283356111,3.467882,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283356312,3.467882,3347.4,3347.1,0.11394428]
["bitfinex","ETHUSD",1719283356593,3.467882,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283356788,3.467882,3347.4,3347.2,0.11390193]
["bitfinex","ETHUSD",1719283357096,3.467882,3347.4,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283357428,0.51715141,3347.3,3347.0,1.81958789]
["bitfinex","ETHUSD",1719283357637,3.467882,3347.4,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283357843,0.51714766,3347.3,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283358132,3.467882,3347.4,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283358309,0.51714918,3347.3,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283358638,3.467882,3347.4,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283358795,0.5171466,3347.3,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283358996,5.833782,3347.4,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283359215,0.51714881,3347.3,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283359422,5.833782,3347.4,3346.5,16.66009789]
["bitfinex","ETHUSD",1719283360521,5.833782,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719283360729,3.443862,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719283361498,0.51711801,3347.3,3346.6,2.39048]
["bitfinex","ETHUSD",1719283361725,2.3659,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719283361907,0.5171208,3347.3,3346.6,2.39048]
["bitfinex","ETHUSD",1719283362110,2.3659,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719283362316,0.5171208,3347.3,3346.7,0.11417263]
["bitfinex","ETHUSD",1719283362522,3.07096444,3347.4,3346.7,0.11417263]
["bitfinex","ETHUSD",1719283362523,0.51712086,3347.2,3346.7,0.11417263]
["bitfinex","ETHUSD",1719283362846,3.07096444,3347.4,3346.7,0.11417263]
["bitfinex","ETHUSD",1719283363357,0.517121,3347.3,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283363659,3.0,3347.5,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283363861,0.5171067,3347.4,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283364066,0.5171067,3347.3,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283364277,0.5171067,3347.4,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283365517,4.14321968,3347.5,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283365711,0.51710174,3347.4,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283365949,0.51710174,3347.3,3346.7,2.50458263]
["bitfinex","ETHUSD",1719283366166,0.51710174,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1719283366466,4.14321968,3347.5,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283366619,0.51708674,3347.4,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283366945,0.51708674,3347.3,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283367255,4.14321968,3347.5,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283367451,0.51708537,3347.4,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283367752,0.51708537,3347.3,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283368056,4.14321968,3347.5,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283368226,0.51708496,3347.4,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283368429,0.51708496,3347.3,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283368829,4.14321968,3347.5,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283369027,1.47038297,3347.4,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283369227,0.517091,3347.3,3346.8,2.50443855]
["bitfinex","ETHUSD",1719283369439,3.0,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719283369680,0.51708309,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1719283369827,0.51708309,3347.3,3347.0,0.11400213]
["bitfinex","ETHUSD",1719283370029,3.0,3347.5,3347.0,0.11400213]
["bitfinex","ETHUSD",1719283370229,0.51707736,3347.4,3347.0,0.11400213]
["bitfinex","ETHUSD",1719283370527,4.14081868,3347.5,3346.6,0.05975471]
["bitfinex","ETHUSD",1719283370528,0.51707736,3347.3,3346.6,0.05975471]
["bitfinex","ETHUSD",1719283370726,4.14081868,3347.5,3347.1,0.11389774]
["bitfinex","ETHUSD",1719283370727,0.51707736,3347.4,3347.1,0.11389774]
["bitfinex","ETHUSD",1719283370946,0.51708726,3347.3,3346.5,1.81958789]
["bitfinex","ETHUSD",1719283371155,4.14081868,3347.5,3347.2,0.11385538]
["bitfinex","ETHUSD",1719283371330,0.51708802,3347.4,3346.5,1.81958789]
["bitfinex","ETHUSD",1719283371545,3.0,3347.5,3347.3,0.11381303]
["bitfinex","ETHUSD",1719283371886,0.51708719,3347.4,3346.5,1.81958789]
["bitfinex","ETHUSD",1719283372231,3.0,3347.5,3346.5,1.81958789]
["bitfinex","ETHUSD",1719283372433,5.38984,3347.5,3346.6,0.17386424]
["bitfinex","ETHUSD",1719283372664,0.51708785,3347.3,3346.6,0.17386424]
["bitfinex","ETHUSD",1719283372836,3.0,3347.5,3346.6,0.17386424]
["bitfinex","ETHUSD",1719283373165,0.51708925,3347.4,3346.6,0.17386424]
["bitfinex","ETHUSD",1719283373369,0.51708925,3347.3,3346.7,2.2509]
["bitfinex","ETHUSD",1719283373667,3.0,3347.7,3346.8,0.05974796]
["bitfinex","ETHUSD",1719283373851,3.51706727,3347.6,3346.8,0.17377277]
["bitfinex","ETHUSD",1719283374059,0.51706727,3347.5,3346.9,0.05974777]
["bitfinex","ETHUSD",1719283374396,0.51706727,3347.5,3347.0,0.11394009]
["bitfinex","ETHUSD",1719283374684,3.0,3347.6,3347.0,0.11394009]
["bitfinex","ETHUSD",1719283374685,5.38977,3347.6,3347.0,0.11394009]
["bitfinex","ETHUSD",1719283374889,2.39006,3347.2,3347.0,0.11394009]
["bitfinex","ETHUSD",1719283375185,2.39006,3347.2,3346.4,2.2847]
["bitfinex","ETHUSD",1719283375351,0.51710864,3347.1,3346.4,2.2847]
["bitfinex","ETHUSD",1719283375546,2.39006,3347.2,3346.4,2.2847]
["bitfinex","ETHUSD",1719283375769,0.51711735,3347.1,3346.4,2.2847]
["bitfinex","ETHUSD",1719283375948,0.51711809,3347.0,3346.4,4.67532]
["bitfinex","ETHUSD",1719283376150,2.39006,3347.2,3346.4,4.67532]
["bitfinex","ETHUSD",1719283376383,0.67972151,3347.1,3346.4,4.67532]
["bitfinex","ETHUSD",1719283376560,0.67972151,3347.0,3346.4,4.67532]
["bitfinex","ETHUSD",1719283376760,2.39006,3347.2,3346.4,4.67532]
["bitfinex","ETHUSD",1719283377085,0.67972274,3347.1,3346.4,4.67532]
["bitfinex","ETHUSD",1719283377260,0.67972274,3347.0,3346.4,2.2847]
["bitfinex","ETHUSD",1719283377581,2.39006,3347.2,3346.4,2.2847]
["bitfinex","ETHUSD",1719283377582,0.16258695,3346.9,3346.4,2.2847]
["bitfinex","ETHUSD",1719283377787,2.39006,3347.2,3346.4,2.2847]
["bitfinex","ETHUSD",1719283377946,0.67971963,3347.1,3346.4,2.2847]
["bitfinex","ETHUSD",1719283378150,0.67970267,3347.0,3346.4,4.67532]
["bitfinex","ETHUSD",1719283378346,0.16257824,3346.9,3346.4,4.67532]
["bitfinex","ETHUSD",1719283378552,2.38999,3347.3,3346.4,4.67532]
["bitfinex","ETHUSD",1719283378553,0.16257824,3346.8,3346.4,2.2847]
["bitfinex","ETHUSD",1719283378765,2.38999,3347.3,3346.4,2.2847]
["bitfinex","ETHUSD",1719283378966,0.67969101,3347.2,3346.4,2.2847]
["bitfinex","ETHUSD",1719283379286,3.0,3347.4,3346.4,2.2847]
["bitfinex","ETHUSD",1719283379287,0.67969101,3347.1,3346.4,2.2847]
["bitfinex","ETHUSD",1719283379488,0.67969101,3347.0,3346.4,2.2847]
["bitfinex","ETHUSD",1719283379789,0.16255886,3346.9,3346.4,2.2847]
["bitfinex","ETHUSD",1719283379974,0.16255886,3346.8,3346.6,0.11414676]
["bitfinex","ETHUSD",1719283380177,3.81084374,3347.5,3346.4,2.2847]
["bitfinex","ETHUSD",1719283380376,3.93755892,3347.4,3346.7,0.11410439]
["bitfinex","ETHUSD",1719283380600,3.93755892,3347.4,3346.4,2.2847]
["bitfinex","ETHUSD",1719283380601,0.1625193,3347.3,3346.4,2.2847]
["bitfinex","ETHUSD",1719283380891,0.1625193,3347.2,3346.4,2.2847]
["bitfinex","ETHUSD",1719283381093,0.51712404,3347.2,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283381396,0.51712988,3347.1,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283381692,0.51712988,3347.0,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283381903,3.6363153,3347.3,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283381904,0.51712988,3347.2,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283382084,0.51712965,3347.1,3346.5,2.50478426]
["bitfinex","ETHUSD",1719283382399,3.0,3347.3,3346.5,2.50478426]
["bitfinex","ETHUSD",1719283382606,0.51712279,3347.2,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283382760,0.59071328,3347.1,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283382967,0.51712279,3347.0,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283383163,0.59071328,3347.1,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283383471,0.51714714,3346.9,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283383693,5.39001,3347.3,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283383910,1.68199813,3347.2,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283384198,0.51714673,3347.1,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283384498,1.16485537,3347.2,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283384659,0.51714654,3347.1,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283384856,0.51714654,3347.0,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283385058,0.51714654,3346.9,3346.5,0.11425426]
["bitfinex","ETHUSD",1719283385293,3.0,3347.3,3346.5,2.50480426]
["bitfinex","ETHUSD",1719283385492,0.51712772,3347.2,3346.5,2.50480426]
["bitfinex","ETHUSD",1719283385666,0.51712772,3347.1,3346.5,2.50480426]
["bitfinex","ETHUSD",1719283385870,4.40381837,3347.3,3346.5,2.50480426]
["bitfinex","ETHUSD",1719283386085,0.51711764,3347.2,3346.6,2.39047]
["bitfinex","ETHUSD",1719283386291,0.51712157,3347.1,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283386460,0.51712157,3347.0,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283386670,0.51712157,3347.2,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283389270,4.40381837,3347.3,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283389581,0.51711009,3347.2,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283389767,4.40381837,3347.3,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283389965,1.33857688,3347.2,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283390167,2.68897551,3347.1,3346.7,0.11418504]
["bitfinex","ETHUSD",1719283390399,2.17186484,3347.0,3346.8,2.39027]
["bitfinex","ETHUSD",1719283390565,2.17186484,3346.9,3346.8,2.39027]
["bitfinex","ETHUSD",1719283390773,3.0,3347.3,3346.8,3.48427]
["bitfinex","ETHUSD",1719283390774,2.17186484,3347.2,3346.8,3.48427]
["bitfinex","ETHUSD",1719283390991,2.68897297,3347.1,3346.8,3.48427]
["bitfinex","ETHUSD",1719283391187,2.17186484,3347.0,3346.8,3.48427]
["bitfinex","ETHUSD",1719283391400,2.17186484,3346.9,3346.8,3.48427]
["bitfinex","ETHUSD",1719283391722,3.68108437,3347.3,3346.8,3.48427]
["bitfinex","ETHUSD",1719283391723,2.17186484,3347.2,3346.8,3.48427]
["bitfinex","ETHUSD",1719283391869,3.68108437,3347.3,3346.8,1.094]
["bitfinex","ETHUSD",1719283391870,2.68896334,3347.1,3346.8,1.094]
["bitfinex","ETHUSD",1719283392070,2.17185491,3347.0,3346.8,1.094]
["bitfinex","ETHUSD",1719283392301,3.68108437,3347.3,3346.8,1.094]
["bitfinex","ETHUSD",1719283392515,2.68896402,3347.2,3346.8,1.094]
["bitfinex","ETHUSD",1719283392670,2.68896402,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719283392872,0.51710836,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719283393070,2.68896402,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719283393299,2.68896402,3346.9,3346.6,1.094]
["bitfinex","ETHUSD",1719283393497,2.17185566,3346.8,3346.6,1.094]
["bitfinex","ETHUSD",1719283393795,2.17185566,3346.7,3346.6,1.094]
["bitfinex","ETHUSD",1719283394114,0.74919281,3347.2,3346.6,1.094]
["bitfinex","ETHUSD",1719283394317,2.68905912,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1719283394514,2.68905912,3347.0,3346.6,1.094]
["bitfinex","ETHUSD",1719283394798,2.68905912,3346.9,3346.6,1.094]
["bitfinex","ETHUSD",1719283395117,2.68905912,3346.8,3346.7,0.11411371]
["bitfinex","ETHUSD",1719283395431,0.51715336,3346.8,3346.7,0.11411371]
["bitfinex","ETHUSD",1719283396138,0.052044,3348.0,3346.8,2.3989]
["bitfinex","ETHUSD",1719283396291,0.052044,3348.0,3347.4,1.094]
["bitfinex","ETHUSD",1719283396292,7.13038856,3347.9,3347.4,1.094]
["bitfinex","ETHUSD",1719283396495,10.38776914,3347.8,3347.4,1.094]
["bitfinex","ETHUSD",1719283396747,2.68863158,3347.7,3347.4,1.094]
["bitfinex","ETHUSD",1719283396966,5.68863158,3347.6,3347.4,1.094]
["bitfinex","ETHUSD",1719283397237,2.68863158,3347.5,3347.4,1.094]
["bitfinex","ETHUSD",1719283397438,5.68863158,3347.5,3347.4,1.094]
["bitfinex","ETHUSD",1719283397746,5.68863158,3347.5,3347.4,1.20781723]
["bitfinex","ETHUSD",1719283397952,5.68863158,3347.5,3347.4,0.11381723]
["bitfinex","ETHUSD",1719283398258,5.68863158,3347.5,3346.8,4.78923]
["bitfinex","ETHUSD",1719283398259,3.51706724,3347.5,3346.8,4.78923]
["bitfinex","ETHUSD",1719283398400,3.51706724,3347.5,3347.4,0.11381723]
["bitfinex","ETHUSD",1719283398401,4.17281716,3347.5,3347.4,0.11381723]
["bitfinex","ETHUSD",1719283398600,8.81859746,3347.5,3346.6,2.39048]
["bitfinex","ETHUSD",1719283398924,9.73772396,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719283399122,5.94694056,3347.3,3346.6,2.39048]
["bitfinex","ETHUSD",1719283399300,7.73930113,3347.2,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283399497,7.73930113,3347.1,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283399699,4.8609783,3347.0,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283399939,3.0,3347.4,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283399940,4.8609783,3346.9,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283400239,4.34385304,3346.8,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283400395,4.34385304,3346.7,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283400599,2.17192692,3346.6,3346.5,4.27048789]
["bitfinex","ETHUSD",1719283400833,5.04986282,3347.1,3346.5,2.4509]
["bitfinex","ETHUSD",1719283401039,7.73899261,3347.0,3346.5,2.4509]
["bitfinex","ETHUSD",1719283401245,2.17192692,3346.9,3346.5,2.4509]
["bitfinex","ETHUSD",1719283401397,0.93429561,3347.2,3346.0,2.626]
["bitfinex","ETHUSD",1719283401398,4.34390798,3346.8,3346.0,2.626]
["bitfinex","ETHUSD",1719283401601,0.93429561,3347.2,3346.0,2.626]
["bitfinex","ETHUSD",1719283401602,4.34390798,3346.7,3346.1,2.3079]
["bitfinex","ETHUSD",1719283401801,4.34390798,3346.6,3346.1,2.3079]
["bitfinex","ETHUSD",1719283402035,2.17192692,3346.5,3346.1,2.3079]
["bitfinex","ETHUSD",1719283402242,2.17192692,3346.4,3346.1,2.3079]
["bitfinex","ETHUSD",1719283402400,2.17192692,3346.3,3346.1,2.3079]
["bitfinex","ETHUSD",1719283402603,2.3902,3347.0,3346.1,2.3079]
["bitfinex","ETHUSD",1719283402819,4.86124775,3346.9,3346.1,2.3079]
["bitfinex","ETHUSD",1719283403026,4.86124775,3346.8,3346.1,2.3079]
["bitfinex","ETHUSD",1719283403233,4.34408947,3346.7,3346.1,2.3079]
["bitfinex","ETHUSD",1719283403418,4.34408947,3346.6,3346.1,2.3079]
["bitfinex","ETHUSD",1719283403625,4.56258467,3346.5,3346.0,2.626]
["bitfinex","ETHUSD",1719283403902,2.17202467,3346.4,3345.9,1.81958789]
["bitfinex","ETHUSD",1719283404259,2.17202467,3346.4,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283404260,2.39084,3346.2,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283404436,5.56606599,3346.1,3345.4,2.2777]
["bitfinex","ETHUSD",1719283404615,2.39099,3345.9,3345.4,2.2777]
["bitfinex","ETHUSD",1719283404801,4.86201888,3345.8,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283404999,2.39099,3345.9,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283405000,6.29420264,3345.7,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283405202,2.68936952,3345.6,3345.3,0.11503276]
["bitfinex","ETHUSD",1719283405449,2.17202467,3345.5,3345.2,1.81958789]
["bitfinex","ETHUSD",1719283405669,2.39114,3345.7,3345.4,0.11499037]
["bitfinex","ETHUSD",1719283405956,2.17283086,3345.6,3345.5,0.11494797]
["bitfinex","ETHUSD",1719283406157,4.56403086,3345.6,3345.1,2.4201]
["bitfinex","ETHUSD",1719283406308,2.17283086,3345.5,3344.7,16.55888789]
["bitfinex","ETHUSD",1719283406950,2.17283086,3345.5,3344.7,2.2893]
["bitfinex","ETHUSD",1719283407321,2.17283086,3345.4,3344.7,2.2893]
["bitfinex","ETHUSD",1719283407673,3.0,3345.7,3344.7,2.2893]
["bitfinex","ETHUSD",1719283407674,1.43193902,3345.7,3344.7,2.2893]
["bitfinex","ETHUSD",1719283407866,4.12232181,3345.6,3344.7,2.2893]
["bitfinex","ETHUSD",1719283408150,2.17299148,3345.5,3344.7,2.2893]
["bitfinex","ETHUSD",1719283408348,2.17299148,3345.4,3344.7,2.2893]
["bitfinex","ETHUSD",1719283408544,3.0,3345.6,3344.7,2.2893]
["bitfinex","ETHUSD",1719283408866,2.17298793,3345.5,3344.7,2.2893]
["bitfinex","ETHUSD",1719283409011,1.43200432,3346.0,3345.1,2.2589]
["bitfinex","ETHUSD",1719283409216,2.17271061,3345.9,3345.2,2.45120552]
["bitfinex","ETHUSD",1719283409520,4.43200432,3346.2,3345.3,0.05977553]
["bitfinex","ETHUSD",1719283409521,3.0,3346.2,3345.3,0.05977553]
["bitfinex","ETHUSD",1719283409850,3.0,3346.2,3345.3,2.45115553]
["bitfinex","ETHUSD",1719283409851,2.17264212,3346.1,3345.3,2.45115553]
["bitfinex","ETHUSD",1719283410014,2.17264212,3346.1,3345.4,0.10966203]
["bitfinex","ETHUSD",1719283410218,2.17264212,3346.1,3345.5,0.05977553]
["bitfinex","ETHUSD",1719283410534,2.17264212,3346.1,3345.6,0.10957724]
["bitfinex","ETHUSD",1719283410933,2.17264212,3346.1,3345.8,2.39099]
["bitfinex","ETHUSD",1719283411138,2.17264212,3346.1,3345.7,2.37907552]
["bitfinex","ETHUSD",1719283411139,3.0,3346.2,3345.7,2.42873573]
["bitfinex","ETHUSD",1719283411334,2.17251203,3346.3,3345.9,0.10935095]
["bitfinex","ETHUSD",1719283411550,2.17251203,3346.3,3345.7,2.3193]
["bitfinex","ETHUSD",1719283411848,2.17251203,3346.3,3346.0,0.10930857]
["bitfinex","ETHUSD",1719283412025,2.17251203,3346.3,3345.7,2.3193]
["bitfinex","ETHUSD",1719283412409,2.17251203,3346.3,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283413042,2.17254269,3346.2,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283413316,5.17254269,3346.2,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283413562,3.0,3346.2,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283413867,5.17251203,3346.3,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283414011,2.1725449,3346.2,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283414213,5.1725449,3346.2,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283414434,3.0,3346.2,3345.8,0.10939334]
["bitfinex","ETHUSD",1719283416128,3.0,3346.2,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283416316,3.0,3346.2,3345.9,0.10931379]
["bitfinex","ETHUSD",1719283416515,1.03408525,3346.1,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283416743,3.0,3346.1,3346.0,0.1092714]
["bitfinex","ETHUSD",1719283417057,3.0,3346.1,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283417256,3.0,3346.2,3346.0,0.10929928]
["bitfinex","ETHUSD",1719283417551,3.0,3346.2,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283417552,0.70394451,3346.1,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283417748,3.0,3346.2,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283417919,5.17251203,3346.3,3345.5,4.21084789]
["bitfinex","ETHUSD",1719283418119,2.17251203,3346.3,3345.5,4.21084789]
["bitfinex","ETHUSD",1719283418348,5.3732,3345.9,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283418558,5.70990418,3345.8,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283418766,2.17258418,3345.7,3345.5,1.81958789]
["bitfinex","ETHUSD",1719283419227,2.17258418,3345.7,3345.0,1.81958789]
["bitfinex","ETHUSD",1719283420665,4.56370418,3345.7,3345.0,1.81958789]
["bitfinex","ETHUSD",1719283420833,2.39112,3345.7,3345.0,1.81958789]
["bitfinex","ETHUSD",1719283423764,3.53732,3345.8,3345.0,1.81958789]
["bitfinex","ETHUSD",1719283425049,3.53732,3345.8,3345.1,0.10591678]
["bitfinex","ETHUSD",1719283425236,1.369249,3345.7,3345.1,0.10591678]
["bitfinex","ETHUSD",1719283426635,3.760379,3345.7,3345.1,0.10591678]
["bitfinex","ETHUSD",1719283427285,5.39113,3345.7,3345.1,0.10591678]
["bitfinex","ETHUSD",1719283429650,3.0,3345.7,3345.1,0.10591678]
["bitfinex","ETHUSD",1719283430178,5.39115,3345.7,3345.1,0.10591678]
["bitfinex","ETHUSD",1719283430367,2.98,3346.4,3345.5,2.39126]
["bitfinex","ETHUSD",1719283430573,3.0,3346.3,3345.5,2.39126]
["bitfinex","ETHUSD",1719283430764,3.0,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1719283430999,3.0,3346.4,3345.6,2.49691258]
["bitfinex","ETHUSD",1719283431205,3.0,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1719283431502,3.0,3346.4,3345.8,0.05977372]
["bitfinex","ETHUSD",1719283431811,6.0,3346.6,3345.7,2.39106]
["bitfinex","ETHUSD",1719283432009,1.43267225,3346.2,3345.9,0.10569186]
["bitfinex","ETHUSD",1719283432172,1.43267225,3346.2,3345.7,2.39106]
["bitfinex","ETHUSD",1719283432370,3.0,3346.5,3346.0,0.10553219]
["bitfinex","ETHUSD",1719283432571,1.43264475,3346.1,3345.7,2.39106]
["bitfinex","ETHUSD",1719283432967,1.43264165,3346.1,3345.8,0.10561696]
["bitfinex","ETHUSD",1719283433609,1.94990974,3346.0,3345.8,0.10561696]
["bitfinex","ETHUSD",1719283433773,1.43264165,3346.0,3345.8,0.10561696]
["bitfinex","ETHUSD",1719283434311,1.43262878,3346.0,3345.8,0.10561696]
["bitfinex","ETHUSD",1719283434630,0.51727743,3345.9,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283435003,1.43262878,3346.0,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283435374,3.0,3346.2,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283435575,1.43264535,3346.0,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283435795,0.51729139,3345.9,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283435976,1.43264535,3346.0,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283436170,0.51729139,3345.9,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283436414,1.94993674,3345.9,3345.4,1.81958789]
["bitfinex","ETHUSD",1719283436618,1.43264535,3345.9,3345.3,2.39141]
["bitfinex","ETHUSD",1719283437421,1.43264535,3346.0,3345.3,2.39141]
["bitfinex","ETHUSD",1719283437713,1.94993829,3345.9,3345.3,2.39141]
["bitfinex","ETHUSD",1719283437908,1.94993829,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1719283438078,1.43264535,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1719283438731,1.43256534,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1719283440126,1.43256534,3345.8,3345.4,2.49706406]
["bitfinex","ETHUSD",1719283440498,1.43256534,3345.9,3345.4,2.49706406]
["bitfinex","ETHUSD",1719283440819,1.43256534,3345.9,3345.4,0.10573406]
["bitfinex","ETHUSD",1719283440991,5.39078,3346.2,3345.3,2.39141]
["bitfinex","ETHUSD",1719283441313,1.43262811,3345.8,3345.4,0.10573406]
["bitfinex","ETHUSD",1719283441516,0.51731579,3345.7,3345.4,0.10573406]
["bitfinex","ETHUSD",1719283441725,0.51731579,3345.7,3345.2,2.39148]
["bitfinex","ETHUSD",1719283441726,1.43257409,3345.7,3345.2,2.39148]
["bitfinex","ETHUSD",1719283441912,1.9499115,3345.6,3345.5,0.10559594]
["bitfinex","ETHUSD",1719283442220,0.95142756,3345.6,3345.5,0.10563298]
["bitfinex","ETHUSD",1719283442519,0.51733741,3345.6,3345.0,1.81958789]
["bitfinex","ETHUSD",1719283442716,1.43236333,3345.4,3344.9,2.39169]
["bitfinex","ETHUSD",1719283442880,1.94970074,3345.3,3344.9,2.39169]
["bitfinex","ETHUSD",1719283443076,1.43236333,3345.3,3344.9,2.39169]
["bitfinex","ETHUSD",1719283443685,1.43236333,3345.3,3344.7,1.81958789]
["bitfinex","ETHUSD",1719283443918,8.39113,3345.7,3344.6,2.3919]
["bitfinex","ETHUSD",1719283444098,1.43217044,3345.1,3344.6,2.3919]
["bitfinex","ETHUSD",1719283444314,0.51742487,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719283444315,1.43217044,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1719283444615,1.43217044,3345.1,3344.6,2.3919]
["bitfinex","ETHUSD",1719283445137,1.43217044,3345.1,3345.0,4.78324]
["bitfinex","ETHUSD",1719283445360,1.43217044,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1719283445639,3.0,3345.9,3345.3,2.39141]
["bitfinex","ETHUSD",1719283445640,1.43217044,3345.8,3345.5,2.39127]
["bitfinex","ETHUSD",1719283445792,3.0,3345.9,3345.5,2.39127]
["bitfinex","ETHUSD",1719283445793,1.43217044,3345.9,3345.5,2.39127]
["bitfinex","ETHUSD",1719283446393,2.17265386,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1719283446620,0.51730731,3345.7,3345.3,2.39141]
["bitfinex","ETHUSD",1719283447021,1.43238331,3345.7,3345.3,2.39141]
["bitfinex","ETHUSD",1719283448522,2.17272037,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1719283448704,2.17272037,3345.6,3345.1,4.65244]
["bitfinex","ETHUSD",1719283449327,3.60510368,3345.6,3345.1,4.65244]
["bitfinex","ETHUSD",1719283449535,2.17272037,3345.5,3345.1,4.65244]
["bitfinex","ETHUSD",1719283450641,2.17272037,3345.5,3345.1,2.39154]
["bitfinex","ETHUSD",1719283450826,2.17272037,3345.4,3345.1,2.39154]
["bitfinex","ETHUSD",1719283451029,1.43230357,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1719283451236,1.43230357,3345.8,3345.6,2.39118]
["bitfinex","ETHUSD",1719283451555,1.43230357,3346.0,3345.6,2.39118]
["bitfinex","ETHUSD",1719283451768,2.17250038,3345.9,3345.6,2.39118]
["bitfinex","ETHUSD",1719283452071,2.17250038,3345.9,3345.8,4.7821]
["bitfinex","ETHUSD",1719283452224,1.43246171,3346.6,3346.4,2.39061]
["bitfinex","ETHUSD",1719283452577,1.01,3347.0,3346.4,2.39061]
["bitfinex","ETHUSD",1719283452578,2.17211951,3346.5,3346.4,2.39061]
["bitfinex","ETHUSD",1719283452878,1.43246171,3346.7,3346.4,2.39061]
["bitfinex","ETHUSD",1719283453023,0.42638487,3346.6,3346.4,2.39061]
["bitfinex","ETHUSD",1719283453218,3.0,3346.9,3346.5,2.39055]
["bitfinex","ETHUSD",1719283453542,2.37644862,3346.8,3346.5,2.39055]
["bitfinex","ETHUSD",1719283453740,0.42650012,3346.7,3346.5,2.39055]
["bitfinex","ETHUSD",1719283453963,0.42650012,3346.7,3346.4,2.39056]
["bitfinex","ETHUSD",1719283454262,1.43278116,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719283454464,1.94994485,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719283454764,4.43278116,3346.9,3346.4,2.39056]
["bitfinex","ETHUSD",1719283454962,3.94491257,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719283455257,3.0,3346.8,3346.5,0.10505489]
["bitfinex","ETHUSD",1719283455419,0.63876937,3346.8,3346.5,0.10505489]
["bitfinex","ETHUSD",1719283455626,1.94995816,3346.8,3346.5,0.10505489]
["bitfinex","ETHUSD",1719283455824,1.94995816,3346.8,3345.9,4.21054789]
["bitfinex","ETHUSD",1719283455825,2.37728643,3346.7,3346.1,2.39082]
["bitfinex","ETHUSD",1719283456125,1.43278116,3346.7,3346.2,0.10517892]
["bitfinex","ETHUSD",1719283456467,1.43273924,3346.7,3346.2,0.10517892]
["bitfinex","ETHUSD",1719283456674,0.42721231,3346.6,3346.2,0.10517892]
["bitfinex","ETHUSD",1719283456821,1.43273924,3346.8,3346.4,2.39056]
["bitfinex","ETHUSD",1719283457028,3.0,3346.9,3346.6,2.39048]
["bitfinex","ETHUSD",1719283457029,1.43273924,3346.9,3346.6,2.39048]
["bitfinex","ETHUSD",1719283457327,1.01,3347.0,3346.6,2.39048]
["bitfinex","ETHUSD",1719283457529,4.01,3347.0,3346.7,0.10497633]
["bitfinex","ETHUSD",1719283457947,3.0,3346.9,3346.6,2.39048]
["bitfinex","ETHUSD",1719283458159,1.01,3347.0,3346.6,2.39048]
["bitfinex","ETHUSD",1719283458668,1.01,3347.0,3346.8,2.39034]
["bitfinex","ETHUSD",1719283458823,1.01,3347.0,3346.7,0.10497633]
["bitfinex","ETHUSD",1719283459425,1.25429027,3347.0,3346.7,0.10497633]
["bitfinex","ETHUSD",1719283459625,1.25429027,3347.0,3346.2,2.39075]
["bitfinex","ETHUSD",1719283459876,3.20432744,3347.0,3346.8,0.10482599]
["bitfinex","ETHUSD",1719283460027,3.0,3346.9,3346.2,2.39075]
["bitfinex","ETHUSD",1719283460221,4.10772318,3346.9,3346.2,2.39075]
["bitfinex","ETHUSD",1719283460440,3.0,3346.8,3346.0,2.39089]
["bitfinex","ETHUSD",1719283460750,4.43288156,3346.8,3346.2,2.39076]
["bitfinex","ETHUSD",1719283460933,3.0,3346.8,3346.2,2.39076]
["bitfinex","ETHUSD",1719283461149,3.0,3346.9,3346.5,2.39054]
["bitfinex","ETHUSD",1719283461941,4.25429027,3347.0,3346.5,2.39054]
["bitfinex","ETHUSD",1719283462473,3.0,3346.9,3346.5,2.39054]
["bitfinex","ETHUSD",1719283462672,1.25429027,3347.0,3346.5,2.39054]
["bitfinex","ETHUSD",1719283463058,1.01,3347.0,3346.6,0.05975657]
["bitfinex","ETHUSD",1719283463262,1.01,3347.0,3346.6,2.39042]
["bitfinex","ETHUSD",1719283463434,1.01,3347.0,3346.7,0.05975368]
["bitfinex","ETHUSD",1719283463954,1.01,3347.0,3346.5,2.39054]
["bitfinex","ETHUSD",1719283465446,1.01,3347.0,3346.3,2.39068]
["bitfinex","ETHUSD",1719283465639,1.85429368,3347.0,3346.3,2.39068]
["bitfinex","ETHUSD",1719283468771,1.85429368,3347.0,3346.0,2.4207]
["bitfinex","ETHUSD",1719283469075,1.01,3347.0,3346.7,2.3904]
["bitfinex","ETHUSD",1719283469258,1.43294056,3347.2,3346.9,2.39026]
["bitfinex","ETHUSD",1719283469459,1.43294056,3347.3,3346.9,2.39026]
["bitfinex","ETHUSD",1719283469764,3.0,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1719283469765,1.43294056,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1719283469966,0.83963,3347.4,3347.0,0.10446348]
["bitfinex","ETHUSD",1719283470145,2.78976562,3347.4,3347.0,0.10446348]
["bitfinex","ETHUSD",1719283470339,3.0,3347.3,3347.0,0.10446348]
["bitfinex","ETHUSD",1719283470553,0.83963,3347.4,3346.8,2.39033]
["bitfinex","ETHUSD",1719283470759,0.83963,3347.4,3347.1,0.10442112]
["bitfinex","ETHUSD",1719283470968,1.06689653,3347.3,3346.8,2.39033]
["bitfinex","ETHUSD",1719283471279,3.0,3347.5,3346.9,0.05974883]
["bitfinex","ETHUSD",1719283471476,2.4883,3348.0,3346.9,0.05974883]
["bitfinex","ETHUSD",1719283471477,1.43312649,3347.8,3347.2,2.39005]
["bitfinex","ETHUSD",1719283471766,6.92142649,3348.0,3347.3,2.49413686]
["bitfinex","ETHUSD",1719283471968,0.24883,3347.9,3347.3,2.49413686]
["bitfinex","ETHUSD",1719283472169,3.24883,3347.9,3347.3,2.49413686]
["bitfinex","ETHUSD",1719283473252,3.0,3347.9,3347.4,2.4496397]
["bitfinex","ETHUSD",1719283473466,3.0,3348.2,3347.5,2.49384348]
["bitfinex","ETHUSD",1719283473467,1.43312649,3348.2,3347.5,2.49384348]
["bitfinex","ETHUSD",1719283473779,1.43312649,3348.2,3347.6,0.05973858]
["bitfinex","ETHUSD",1719283473980,1.43312649,3348.3,3347.6,0.05973858]
["bitfinex","ETHUSD",1719283474277,1.43312649,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1719283474446,4.43309741,3348.3,3347.9,0.10349329]
["bitfinex","ETHUSD",1719283475097,1.43309741,3348.3,3347.9,0.10349329]
["bitfinex","ETHUSD",1719283475296,0.61152072,3348.2,3347.9,0.10349329]
["bitfinex","ETHUSD",1719283475723,3.0,3348.3,3347.9,0.1632271]
["bitfinex","ETHUSD",1719283475885,3.0,3348.4,3347.9,0.1632271]
["bitfinex","ETHUSD",1719283476074,1.01,3348.5,3347.9,2.49300329]
["bitfinex","ETHUSD",1719283476269,1.01,3348.5,3348.0,2.38947]
["bitfinex","ETHUSD",1719283476585,1.01,3348.5,3348.1,0.10330072]
["bitfinex","ETHUSD",1719283477196,1.01,3348.5,3348.1,0.16302902]
["bitfinex","ETHUSD",1719283477402,1.01,3348.5,3348.1,0.10330072]
["bitfinex","ETHUSD",1719283477570,1.85430974,3348.5,3348.1,0.10330072]
["bitfinex","ETHUSD",1719283477766,1.85430974,3348.5,3347.9,2.38953]
["bitfinex","ETHUSD",1719283477967,1.85430974,3348.5,3348.2,0.10325839]
["bitfinex","ETHUSD",1719283478220,1.85430974,3348.5,3347.9,2.38953]
["bitfinex","ETHUSD",1719283478370,1.01,3348.5,3348.3,0.10321607]
["bitfinex","ETHUSD",1719283478569,1.01,3348.5,3347.9,2.38953]
["bitfinex","ETHUSD",1719283479018,1.01,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283481540,2.9594576,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283481749,3.0,3348.4,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283481906,1.01,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283482113,1.949892,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283482817,4.949892,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283483852,1.01,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283484026,3.0,3348.4,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283484208,1.01,3348.5,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283484948,2.626,3350.7,3348.0,0.10334305]
["bitfinex","ETHUSD",1719283484949,2.98,3349.1,3348.6,2.389]
["bitfinex","ETHUSD",1719283485153,1.43148836,3349.2,3348.7,2.38898]
["bitfinex","ETHUSD",1719283485312,1.43148836,3349.4,3348.8,2.44862459]
["bitfinex","ETHUSD",1719283485646,1.43148836,3349.5,3348.8,2.55131466]
["bitfinex","ETHUSD",1719283485827,4.43148836,3349.4,3348.8,2.55131466]
["bitfinex","ETHUSD",1719283486206,1.43148836,3349.5,3348.8,2.55131466]
["bitfinex","ETHUSD",1719283486414,3.0,3349.5,3348.8,2.55131466]
["bitfinex","ETHUSD",1719283488362,3.0,3349.5,3348.8,0.10269007]
["bitfinex","ETHUSD",1719283488363,5.38842,3349.5,3348.8,0.10269007]
["bitfinex","ETHUSD",1719283488660,3.0,3349.5,3348.8,0.10269007]
["bitfinex","ETHUSD",1719283488817,4.43250899,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719283489018,3.0,3349.5,3348.8,0.10248978]
["bitfinex","ETHUSD",1719283489217,5.38842,3349.5,3348.7,0.10253209]
["bitfinex","ETHUSD",1719283489526,5.38842,3349.5,3348.8,0.10248978]
["bitfinex","ETHUSD",1719283489918,5.38842,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719283490119,5.38842,3349.5,3348.7,0.10252901]
["bitfinex","ETHUSD",1719283490818,2.38849,3349.4,3348.7,0.10252901]
["bitfinex","ETHUSD",1719283491067,5.38849,3349.4,3348.5,2.38912]
["bitfinex","ETHUSD",1719283491363,2.38849,3349.4,3348.6,0.10260213]
["bitfinex","ETHUSD",1719283491521,3.0,3349.3,3348.6,0.10260213]
["bitfinex","ETHUSD",1719283491724,2.38849,3349.4,3348.6,0.10260213]
["bitfinex","ETHUSD",1719283492658,3.0,3349.3,3348.6,0.10260213]
["bitfinex","ETHUSD",1719283493035,3.0,3349.3,3348.3,2.38925]
["bitfinex","ETHUSD",1719283493237,6.0,3349.3,3348.7,0.10255982]
["bitfinex","ETHUSD",1719283493431,5.38856,3349.3,3348.3,2.38925]
["bitfinex","ETHUSD",1719283493919,5.38856,3349.3,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283494121,6.82110193,3349.3,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283495071,5.38856,3349.3,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283496074,6.82070409,3349.3,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283496242,6.82067104,3349.3,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283496753,2.3803,3349.0,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283499449,2.39170872,3348.9,3348.4,0.10268677]
["bitfinex","ETHUSD",1719283499648,1.94896898,3348.8,3348.2,1.81958789]
["bitfinex","ETHUSD",1719283499854,0.51683746,3348.7,3348.3,0.10257194]
["bitfinex","ETHUSD",1719283500054,1.94896898,3348.7,3348.2,1.81958789]
["bitfinex","ETHUSD",1719283500256,2.90596127,3348.6,3348.3,0.10257194]
["bitfinex","ETHUSD",1719283500576,1.94903279,3348.5,3348.2,1.81958789]
["bitfinex","ETHUSD",1719283500897,0.51690127,3348.4,3348.2,1.81958789]
["bitfinex","ETHUSD",1719283501072,2.38906,3348.6,3348.3,0.10257194]
["bitfinex","ETHUSD",1719283501275,1.94868528,3348.5,3348.2,1.81958789]
["bitfinex","ETHUSD",1719283501494,1.94868528,3348.5,3348.3,0.10264589]
["bitfinex","ETHUSD",1719283501661,1.94868528,3348.4,3348.2,1.81958789]
["bitfinex","ETHUSD",1719283501862,1.43177535,3348.4,3348.3,0.10264589]
["bitfinex","ETHUSD",1719283502259,1.94868572,3348.4,3347.8,14.83962]
["bitfinex","ETHUSD",1719283502474,1.43177535,3348.4,3347.9,0.10284294]
["bitfinex","ETHUSD",1719283502675,0.51692017,3348.3,3347.9,0.10284294]
["bitfinex","ETHUSD",1719283502901,1.94869868,3348.3,3347.7,1.81958789]
["bitfinex","ETHUSD",1719283503098,1.43177535,3348.3,3347.8,0.10288527]
["bitfinex","ETHUSD",1719283503302,1.43177535,3348.3,3347.7,4.20926789]
["bitfinex","ETHUSD",1719283503777,1.43177535,3348.3,3347.8,0.10288527]
["bitfinex","ETHUSD",1719283504185,1.43159372,3348.3,3347.7,4.20926789]
["bitfinex","ETHUSD",1719283504509,1.43159372,3348.3,3347.8,0.10288527]
["bitfinex","ETHUSD",1719283504668,1.43163321,3348.3,3347.7,4.20926789]
["bitfinex","ETHUSD",1719283505234,1.43163321,3348.6,3348.2,2.38928]
["bitfinex","ETHUSD",1719283505408,1.94850791,3348.6,3348.3,2.38926]
["bitfinex","ETHUSD",1719283505614,1.43163321,3348.7,3348.3,2.49193362]
["bitfinex","ETHUSD",1719283506311,1.43163321,3348.7,3348.4,2.448913]
["bitfinex","ETHUSD",1719283506649,1.43163321,3348.7,3348.5,2.49170898]
["bitfinex","ETHUSD",1719283506936,0.00284872,3348.9,3348.7,2.38898]
["bitfinex","ETHUSD",1719283507150,0.00284872,3348.9,3348.8,2.55116845]
["bitfinex","ETHUSD",1719283508008,0.00284872,3348.9,3348.8,4.88036214]
["bitfinex","ETHUSD",1719283510841,0.00284872,3348.9,3348.8,7.37346214]
["bitfinex","ETHUSD",1719283511036,0.00284872,3348.9,3348.8,7.92346214]
["bitfinex","ETHUSD",1719283511340,0.00284872,3348.9,3348.8,10.31237214]
["bitfinex","ETHUSD",1719283516049,0.00284872,3348.9,3348.8,12.93837214]
["bitfinex","ETHUSD",1719283516450,0.00284872,3348.9,3348.8,15.93837214]
["bitfinex","ETHUSD",1719283519058,3.0,3350.4,3348.8,8.90454214]
["bitfinex","ETHUSD",1719283519059,1.432016,3350.4,3348.8,8.90454214]
["bitfinex","ETHUSD",1719283519378,2.3418,3350.5,3350.3,2.38784]
["bitfinex","ETHUSD",1719283519987,2.3418,3350.5,3350.4,0.10146199]
["bitfinex","ETHUSD",1719283523253,2.3285,3351.0,3350.4,0.10146199]
["bitfinex","ETHUSD",1719283523662,2.3285,3351.0,3350.3,2.38784]
["bitfinex","ETHUSD",1719283523820,2.3285,3351.0,3350.4,0.05968731]
["bitfinex","ETHUSD",1719283524723,2.83227975,3351.0,3350.1,2.38797]
["bitfinex","ETHUSD",1719283525134,2.38758,3350.7,3350.2,0.10086591]
["bitfinex","ETHUSD",1719283525284,2.4884,3350.8,3350.2,0.10086591]
["bitfinex","ETHUSD",1719283525487,3.46962351,3350.8,3349.8,2.38819]
["bitfinex","ETHUSD",1719283525840,3.46962351,3350.8,3349.9,0.10099275]
["bitfinex","ETHUSD",1719283526090,3.46962351,3350.8,3350.0,2.44769323]
["bitfinex","ETHUSD",1719283526394,3.46962351,3350.8,3350.1,0.10090819]
["bitfinex","ETHUSD",1719283526539,0.69734033,3350.7,3350.1,0.10090819]
["bitfinex","ETHUSD",1719283527037,0.69734033,3350.7,3350.1,0.16060143]
["bitfinex","ETHUSD",1719283527681,0.69734033,3350.7,3350.1,0.10090819]
["bitfinex","ETHUSD",1719283528187,0.69734033,3350.7,3350.1,0.16060144]
["bitfinex","ETHUSD",1719283528387,0.69734033,3350.7,3350.1,2.54858144]
["bitfinex","ETHUSD",1719283528903,0.69734033,3350.7,3350.1,0.16060144]
["bitfinex","ETHUSD",1719283529198,0.69734033,3350.7,3350.1,0.10090819]
["bitfinex","ETHUSD",1719283529684,0.69734033,3350.7,3350.1,0.16060145]
["bitfinex","ETHUSD",1719283530703,0.69734033,3350.7,3350.1,0.10090819]
["bitfinex","ETHUSD",1719283530704,2.4598,3350.5,3350.1,0.10090819]
["bitfinex","ETHUSD",1719283531003,2.4598,3350.5,3349.6,2.38833]
["bitfinex","ETHUSD",1719283531374,2.4598,3350.5,3349.7,0.10094495]
["bitfinex","ETHUSD",1719283531762,2.4598,3350.5,3349.8,2.38818]
["bitfinex","ETHUSD",1719283532055,2.4598,3350.5,3349.9,0.10086037]
["bitfinex","ETHUSD",1719283532255,2.4598,3350.5,3349.9,2.54866652]
["bitfinex","ETHUSD",1719283532488,2.3394,3350.9,3350.3,2.38779]
["bitfinex","ETHUSD",1719283532650,2.3394,3350.9,3350.4,2.48840899]
["bitfinex","ETHUSD",1719283532853,2.3394,3350.9,3350.4,2.54809851]
["bitfinex","ETHUSD",1719283533051,2.3394,3350.9,3350.5,2.38769]
["bitfinex","ETHUSD",1719283533298,2.3394,3351.2,3350.6,2.5479711]
["bitfinex","ETHUSD",1719283533593,2.3394,3351.2,3350.9,2.3874]
["bitfinex","ETHUSD",1719283534095,2.3394,3351.2,3351.0,0.10048468]
["bitfinex","ETHUSD",1719283535390,3.77282668,3351.2,3350.5,1.81958789]
["bitfinex","ETHUSD",1719283535563,4.83216471,3351.2,3351.1,0.10026083]
["bitfinex","ETHUSD",1719283535765,7.73587925,3351.2,3350.5,1.81958789]
["bitfinex","ETHUSD",1719283536075,0.51651454,3351.1,3350.6,0.10046904]
["bitfinex","ETHUSD",1719283536485,1.94994122,3351.1,3350.6,0.10046904]
["bitfinex","ETHUSD",1719283536686,1.43342668,3351.1,3350.6,0.10046904]
["bitfinex","ETHUSD",1719283537116,1.43220455,3351.1,3350.6,0.10046904]
["bitfinex","ETHUSD",1719283537617,3.77160455,3351.2,3350.6,2.48806904]
["bitfinex","ETHUSD",1719283537907,1.94870209,3351.1,3350.6,2.48806904]
["bitfinex","ETHUSD",1719283538123,1.43220455,3351.1,3350.6,2.48806904]
["bitfinex","ETHUSD",1719283538285,3.77160455,3351.2,3350.7,2.44721108]
["bitfinex","ETHUSD",1719283538467,0.51649635,3351.1,3350.8,0.10040606]
["bitfinex","ETHUSD",1719283538804,1.9487009,3351.1,3350.5,1.81958789]
["bitfinex","ETHUSD",1719283538965,2.37751099,3351.1,3350.9,0.10031456]
["bitfinex","ETHUSD",1719283539165,0.51649635,3351.0,3350.5,1.81958789]
["bitfinex","ETHUSD",1719283539361,1.43220455,3351.1,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283539602,1.94870399,3351.1,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283539990,1.94870399,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283540193,1.43231553,3351.1,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283540514,0.51650336,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283540799,1.43220516,3351.1,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283541008,0.51650069,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283541167,1.43220516,3351.1,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283541368,1.94870572,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283541601,1.43220516,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283541793,2.15933959,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283542001,0.5164988,3350.9,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283542194,0.72713443,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283542381,2.15943709,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283542715,1.94881776,3350.9,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283542914,2.15943709,3351.0,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283543210,0.51650657,3350.9,3350.6,0.10044135]
["bitfinex","ETHUSD",1719283543370,0.51650657,3350.9,3350.6,0.16012583]
["bitfinex","ETHUSD",1719283543571,1.43230266,3351.0,3350.6,0.16012583]
["bitfinex","ETHUSD",1719283543812,1.43230266,3351.0,3350.8,2.38748]
["bitfinex","ETHUSD",1719283544044,1.43230266,3351.1,3350.6,2.48805135]
["bitfinex","ETHUSD",1719283544195,1.43230266,3351.1,3350.9,2.48764455]
["bitfinex","ETHUSD",1719283544401,1.43230266,3351.4,3351.2,2.38714]
["bitfinex","ETHUSD",1719283544597,2.8657263,3351.5,3351.2,2.38714]
["bitfinex","ETHUSD",1719283544904,1.43342364,3351.5,3351.3,0.10006554]
["bitfinex","ETHUSD",1719283545099,1.43342364,3351.5,3351.2,2.38714]
["bitfinex","ETHUSD",1719283545319,1.43342364,3351.5,3351.3,0.09995476]
["bitfinex","ETHUSD",1719283545528,1.43342364,3351.5,3351.3,2.38713]
["bitfinex","ETHUSD",1719283545839,1.43342364,3351.5,3351.4,0.09991252]
["bitfinex","ETHUSD",1719283546140,1.43230266,3351.6,3351.4,0.09991252]
["bitfinex","ETHUSD",1719283546299,1.43251069,3351.6,3351.4,0.09991252]
["bitfinex","ETHUSD",1719283546506,1.43251151,3351.6,3351.4,0.09991252]
["bitfinex","ETHUSD",1719283546723,1.94891125,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1719283547025,1.94891125,3351.5,3351.0,0.10008152]
["bitfinex","ETHUSD",1719283547331,0.51639974,3351.4,3351.0,0.10008152]
["bitfinex","ETHUSD",1719283547661,1.94891125,3351.4,3351.0,0.10008152]
["bitfinex","ETHUSD",1719283547800,1.43251151,3351.4,3351.0,0.10008152]
["bitfinex","ETHUSD",1719283548007,1.94896672,3351.3,3351.0,0.10008152]
["bitfinex","ETHUSD",1719283548208,1.43251151,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1719283548426,1.43251151,3351.3,3351.1,0.10003926]
["bitfinex","ETHUSD",1719283548747,1.43251151,3351.3,3350.6,2.38758]
["bitfinex","ETHUSD",1719283548748,0.51646955,3351.2,3350.6,2.38758]
["bitfinex","ETHUSD",1719283548939,1.94879424,3351.1,3350.6,2.38758]
["bitfinex","ETHUSD",1719283549243,0.51646955,3351.0,3350.6,2.38758]
["bitfinex","ETHUSD",1719283549441,2.276,3351.3,3350.5,2.38768]
["bitfinex","ETHUSD",1719283549650,1.43227767,3351.0,3350.3,2.38782]
["bitfinex","ETHUSD",1719283549860,1.94877058,3350.9,3350.1,2.38796]
["bitfinex","ETHUSD",1719283550136,1.432248,3350.6,3349.8,2.38819]
["bitfinex","ETHUSD",1719283550378,2.38747,3350.9,3349.8,2.38819]
["bitfinex","ETHUSD",1719283550379,1.94850237,3350.5,3349.8,2.38819]
["bitfinex","ETHUSD",1719283550531,0.51657962,3350.4,3350.3,0.05969434]
["bitfinex","ETHUSD",1719283550733,1.43192275,3350.6,3350.1,2.38798]
["bitfinex","ETHUSD",1719283551487,1.43192275,3350.6,3350.3,0.05968937]
["bitfinex","ETHUSD",1719283551657,1.43192275,3350.6,3350.3,2.44752937]
["bitfinex","ETHUSD",1719283552169,1.94850237,3350.7,3350.3,2.44752937]
["bitfinex","ETHUSD",1719283552330,2.91481,3351.2,3350.3,2.44752937]
["bitfinex","ETHUSD",1719283552535,0.44106972,3351.1,3350.3,2.44752937]
["bitfinex","ETHUSD",1719283552734,0.44106972,3351.1,3350.5,2.38769]
["bitfinex","ETHUSD",1719283552735,1.4319917,3350.7,3350.5,2.38769]
["bitfinex","ETHUSD",1719283552973,7.66314,3351.3,3350.3,2.38784]
["bitfinex","ETHUSD",1719283553179,1.43116525,3350.7,3350.3,2.38784]
["bitfinex","ETHUSD",1719283554034,1.43116525,3350.7,3350.4,2.38776]
["bitfinex","ETHUSD",1719283554477,1.43116525,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1719283554665,0.51653777,3350.7,3350.4,2.38776]
["bitfinex","ETHUSD",1719283554984,1.43116525,3350.8,3350.2,4.20748789]
["bitfinex","ETHUSD",1719283555297,1.94771014,3350.7,3350.2,4.20748789]
["bitfinex","ETHUSD",1719283555597,0.76632,3351.2,3350.4,2.38777]
["bitfinex","ETHUSD",1719283555756,1.43014314,3350.7,3350.4,2.38777]
["bitfinex","ETHUSD",1719283555962,1.43014314,3350.7,3350.2,1.81958789]
["bitfinex","ETHUSD",1719283555963,1.43014314,3350.7,3350.2,4.20748789]
["bitfinex","ETHUSD",1719283556512,1.43014314,3350.7,3350.3,2.38783]
["bitfinex","ETHUSD",1719283557561,1.43014314,3350.7,3350.4,2.38775]
["bitfinex","ETHUSD",1719283557995,1.43014314,3350.8,3350.4,2.38775]
["bitfinex","ETHUSD",1719283558181,1.43014314,3350.8,3350.5,2.38769]
["bitfinex","ETHUSD",1719283558378,1.43014314,3351.0,3350.8,2.38748]
["bitfinex","ETHUSD",1719283558586,1.43014314,3351.1,3350.8,2.38748]
["bitfinex","ETHUSD",1719283558815,1.43049606,3351.2,3350.8,2.38748]
["bitfinex","ETHUSD",1719283559118,4.69742,3351.6,3350.9,0.05967917]
["bitfinex","ETHUSD",1719283559419,1.43046062,3351.2,3350.9,0.05967917]
["bitfinex","ETHUSD",1719283559862,1.43046062,3351.2,3351.0,0.10001381]
["bitfinex","ETHUSD",1719283561104,0.43643927,3351.1,3350.6,2.38756]
["bitfinex","ETHUSD",1719283561286,1.94724393,3351.1,3350.6,2.38756]
["bitfinex","ETHUSD",1719283561492,0.51648785,3351.0,3350.7,0.10014059]
["bitfinex","ETHUSD",1719283561807,1.4307582,3351.1,3350.8,0.05967999]
["bitfinex","ETHUSD",1719283562009,1.4307582,3351.2,3350.8,0.10009833]
["bitfinex","ETHUSD",1719283562208,1.4307582,3351.5,3351.0,2.38729]
["bitfinex","ETHUSD",1719283562386,1.4307582,3351.6,3351.2,2.38715]
["bitfinex","ETHUSD",1719283562588,0.95310779,3351.5,3351.2,2.38715]
["bitfinex","ETHUSD",1719283562826,0.95310779,3351.5,3351.3,0.09988706]
["bitfinex","ETHUSD",1719283562827,0.51640018,3351.5,3351.3,0.09988706]
["bitfinex","ETHUSD",1719283562991,1.4307582,3351.6,3351.3,0.15955935]
["bitfinex","ETHUSD",1719283563197,1.4307582,3351.6,3351.3,0.05967229]
["bitfinex","ETHUSD",1719283563198,0.95307061,3351.5,3351.3,0.05967229]
["bitfinex","ETHUSD",1719283563397,1.9471784,3351.5,3351.4,0.09982943]
["bitfinex","ETHUSD",1719283563630,0.95391266,3351.5,3351.4,0.09982943]
["bitfinex","ETHUSD",1719283563938,0.43749246,3351.5,3351.4,2.48688943]
["bitfinex","ETHUSD",1719283564240,2.3365,3351.9,3351.4,0.09982943]
["bitfinex","ETHUSD",1719283564241,1.43050755,3351.9,3351.4,0.09982943]
["bitfinex","ETHUSD",1719283564427,0.43824218,3351.8,3351.5,2.38699]
["bitfinex","ETHUSD",1719283564615,2.432,3352.2,3351.5,2.38699]
["bitfinex","ETHUSD",1719283564616,1.43050755,3352.0,3351.5,2.38699]
["bitfinex","ETHUSD",1719283564928,0.43832282,3351.9,3351.6,0.09974494]
["bitfinex","ETHUSD",1719283565135,2.3851824,3351.9,3351.5,2.38699]
["bitfinex","ETHUSD",1719283565322,1.43050755,3352.0,3351.6,0.09974494]
["bitfinex","ETHUSD",1719283565520,1.43050755,3352.0,3351.3,2.38713]
["bitfinex","ETHUSD",1719283565521,0.95451656,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1719283565746,4.81849,3352.2,3351.4,0.09982943]
["bitfinex","ETHUSD",1719283565747,1.43050755,3351.7,3351.4,0.09982943]
["bitfinex","ETHUSD",1719283565892,1.43050755,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1719283565893,0.43830579,3351.6,3351.2,2.38719]
["bitfinex","ETHUSD",1719283566242,0.43830579,3351.6,3351.0,1.81958789]
["bitfinex","ETHUSD",1719283566243,1.86881334,3351.6,3351.3,0.09987168]
["bitfinex","ETHUSD",1719283566555,0.95444815,3351.5,3351.0,4.20692789]
["bitfinex","ETHUSD",1719283566732,1.43050755,3351.6,3351.1,0.09962088]
["bitfinex","ETHUSD",1719283566921,2.38497121,3351.5,3351.1,0.09962088]
["bitfinex","ETHUSD",1719283567129,1.43046246,3351.5,3351.1,0.09962088]
["bitfinex","ETHUSD",1719283567297,1.43046246,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1719283567501,1.43056574,3351.6,3351.4,0.09959564]
["bitfinex","ETHUSD",1719283567727,1.43056574,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1719283567921,1.43056574,3351.6,3351.4,0.09959564]
["bitfinex","ETHUSD",1719283569432,1.43056574,3351.7,3351.4,0.09959564]
["bitfinex","ETHUSD",1719283569632,0.43731369,3351.6,3351.4,0.09959564]
["bitfinex","ETHUSD",1719283571172,0.43731369,3351.6,3351.4,2.48662564]
["bitfinex","ETHUSD",1719283571360,7.18907647,3351.0,3350.8,2.38748]
["bitfinex","ETHUSD",1719283571674,7.18907647,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719283571860,7.18907647,3351.0,3350.9,7.71223]
["bitfinex","ETHUSD",1719283572183,7.18907647,3351.0,3350.9,12.59334]
["bitfinex","ETHUSD",1719283572330,5.62508818,3351.0,3350.9,15.59334]
["bitfinex","ETHUSD",1719283572531,1.43057696,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1719283572809,2.3789,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1719283572810,1.43057696,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1719283572934,1.43057696,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1719283573134,2.3789,3353.1,3352.7,2.38612]
["bitfinex","ETHUSD",1719283573135,1.43149729,3353.1,3352.7,2.38612]
["bitfinex","ETHUSD",1719283573379,0.51619022,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1719283573544,4.76447,3353.5,3352.5,2.38627]
["bitfinex","ETHUSD",1719283573545,1.43149729,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1719283573945,1.43149729,3353.1,3351.9,4.5436]
["bitfinex","ETHUSD",1719283574136,1.43149729,3352.9,3351.9,2.38669]
["bitfinex","ETHUSD",1719283574332,1.43149729,3352.9,3352.1,2.38656]
["bitfinex","ETHUSD",1719283574535,2.4145,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1719283574786,2.4145,3352.7,3351.8,2.38672]
["bitfinex","ETHUSD",1719283574787,0.38459973,3352.6,3351.8,2.38672]
["bitfinex","ETHUSD",1719283575272,0.38459973,3352.6,3351.6,7.3]
["bitfinex","ETHUSD",1719283575490,2.4145,3352.7,3351.6,7.3]
["bitfinex","ETHUSD",1719283575642,2.4145,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1719283576257,1.43139311,3352.9,3351.7,2.626]
["bitfinex","ETHUSD",1719283576481,2.3987,3353.2,3352.3,2.38635]
["bitfinex","ETHUSD",1719283576648,1.4314658,3353.0,3352.1,2.38651]
["bitfinex","ETHUSD",1719283576850,1.4314658,3353.0,3352.2,2.38648]
["bitfinex","ETHUSD",1719283577657,1.4314658,3353.0,3352.3,0.05965113]
["bitfinex","ETHUSD",1719283577875,1.4314658,3353.4,3352.9,2.38593]
["bitfinex","ETHUSD",1719283578074,1.4314658,3353.4,3352.4,5.1]
["bitfinex","ETHUSD",1719283578075,0.51620266,3353.3,3353.0,0.05964019]
["bitfinex","ETHUSD",1719283578376,1.38429081,3353.6,3353.0,0.05964019]
["bitfinex","ETHUSD",1719283578548,1.38429081,3353.6,3353.1,2.48072759]
["bitfinex","ETHUSD",1719283579966,1.38429081,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1719283580163,1.38429081,3353.6,3353.3,0.09463415]
["bitfinex","ETHUSD",1719283581275,1.38429081,3353.6,3353.1,2.44545889]
["bitfinex","ETHUSD",1719283581460,1.38429081,3353.6,3353.4,0.09451514]
["bitfinex","ETHUSD",1719283581666,1.38429081,3353.6,3353.1,2.44545889]
["bitfinex","ETHUSD",1719283581883,1.38429081,3353.6,3353.5,0.09447295]
["bitfinex","ETHUSD",1719283582087,1.38429081,3353.6,3353.1,2.44545889]
["bitfinex","ETHUSD",1719283582262,1.38429081,3353.6,3353.5,0.09447295]
["bitfinex","ETHUSD",1719283582467,1.38429081,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1719283582652,0.38656908,3353.5,3353.0,2.44554893]
["bitfinex","ETHUSD",1719283582858,1.03286437,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1719283584356,1.03286437,3353.6,3352.9,2.38595]
["bitfinex","ETHUSD",1719283587370,1.03286437,3353.6,3352.6,2.38619]
["bitfinex","ETHUSD",1719283587700,4.86683,3353.7,3352.8,2.38604]
["bitfinex","ETHUSD",1719283587907,0.62990305,3353.6,3352.8,2.38604]
["bitfinex","ETHUSD",1719283589599,0.62990305,3353.6,3352.9,0.05964443]
["bitfinex","ETHUSD",1719283589795,2.4814,3353.7,3353.0,2.38587]
["bitfinex","ETHUSD",1719283590005,2.4814,3353.7,3353.1,0.09446959]
["bitfinex","ETHUSD",1719283590988,2.4814,3353.7,3353.1,2.48029959]
["bitfinex","ETHUSD",1719283591222,2.4814,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1719283591596,2.4814,3353.7,3353.3,0.09438519]
["bitfinex","ETHUSD",1719283591927,2.4814,3353.7,3353.3,2.48008519]
["bitfinex","ETHUSD",1719283592091,2.3821,3354.1,3353.4,2.3856]
["bitfinex","ETHUSD",1719283592292,2.3821,3354.1,3353.5,0.05963511]
["bitfinex","ETHUSD",1719283592525,2.3821,3354.1,3353.6,2.38543]
["bitfinex","ETHUSD",1719283592885,2.3821,3354.1,3353.7,0.09421642]
["bitfinex","ETHUSD",1719283593091,2.3821,3354.1,3353.7,0.15384585]
["bitfinex","ETHUSD",1719283593404,2.3945,3354.5,3353.7,0.15384585]
["bitfinex","ETHUSD",1719283593591,0.92103345,3354.4,3353.7,0.15384585]
["bitfinex","ETHUSD",1719283594099,0.92103345,3354.4,3353.7,2.53925585]
["bitfinex","ETHUSD",1719283594298,0.92103345,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1719283594533,0.92103345,3354.4,3353.9,2.44490946]
["bitfinex","ETHUSD",1719283594688,0.92103345,3354.4,3353.9,2.47941205]
["bitfinex","ETHUSD",1719283594889,0.92103345,3354.4,3353.9,0.09413205]
["bitfinex","ETHUSD",1719283595312,0.77470043,3354.3,3353.7,2.38538]
["bitfinex","ETHUSD",1719283595521,0.77470043,3354.3,3354.0,0.09408987]
["bitfinex","ETHUSD",1719283595740,0.77470043,3354.3,3353.8,2.38534]
["bitfinex","ETHUSD",1719283595919,0.77470043,3354.3,3354.1,0.09404769]
["bitfinex","ETHUSD",1719283596124,0.77470043,3354.3,3353.8,2.38534]
["bitfinex","ETHUSD",1719283596309,0.77470043,3354.3,3353.9,0.09413205]
["bitfinex","ETHUSD",1719283596906,5.38472,3354.7,3353.9,0.09413205]
["bitfinex","ETHUSD",1719283596907,1.43147089,3354.8,3354.0,0.059626]
["bitfinex","ETHUSD",1719283597133,1.43147089,3355.0,3354.0,0.059626]
["bitfinex","ETHUSD",1719283597448,1.43218074,3355.3,3354.8,2.38462]
["bitfinex","ETHUSD",1719283597738,5.2601,3355.4,3354.9,2.38456]
["bitfinex","ETHUSD",1719283598101,5.2601,3355.4,3354.9,0.09371035]
["bitfinex","ETHUSD",1719283598440,6.16772807,3355.4,3354.9,2.47826035]
["bitfinex","ETHUSD",1719283598605,6.16772807,3355.4,3355.0,2.38447]
["bitfinex","ETHUSD",1719283598809,3.90762807,3355.4,3355.0,2.47764987]
["bitfinex","ETHUSD",1719283599112,3.0,3355.4,3355.0,0.09317987]
["bitfinex","ETHUSD",1719283599522,3.0,3355.4,3354.8,2.38464]
["bitfinex","ETHUSD",1719283599732,3.0,3355.4,3355.1,0.09313771]
["bitfinex","ETHUSD",1719283600149,3.0,3355.4,3354.8,2.38464]
["bitfinex","ETHUSD",1719283600304,3.0,3355.4,3355.2,0.09309556]
["bitfinex","ETHUSD",1719283600536,3.44322461,3355.4,3355.2,0.09309556]
["bitfinex","ETHUSD",1719283600776,3.44322461,3355.4,3355.3,0.09305341]
["bitfinex","ETHUSD",1719283600975,3.44322461,3355.4,3354.6,2.38478]
["bitfinex","ETHUSD",1719283601139,3.44322461,3355.4,3354.7,2.3847]
["bitfinex","ETHUSD",1719283601339,3.44322461,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1719283601640,0.48754707,3355.3,3354.7,0.09330634]
["bitfinex","ETHUSD",1719283601841,0.48754707,3355.3,3354.9,0.09322202]
["bitfinex","ETHUSD",1719283602068,0.48754707,3355.3,3354.8,0.09326418]
["bitfinex","ETHUSD",1719283602363,0.48754707,3355.3,3355.0,0.09317987]
["bitfinex","ETHUSD",1719283602565,7.769,3355.0,3354.9,0.09322202]
["bitfinex","ETHUSD",1719283602767,2.38461,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719283603281,2.38469,3354.8,3354.4,7.3]
["bitfinex","ETHUSD",1719283603441,2.38469,3354.8,3354.0,7.3]
["bitfinex","ETHUSD",1719283603766,3.0,3355.0,3354.1,2.38511]
["bitfinex","ETHUSD",1719283603767,0.77693,3354.7,3354.1,2.38511]
["bitfinex","ETHUSD",1719283604071,2.38457,3354.9,3354.0,7.3]
["bitfinex","ETHUSD",1719283604288,2.38474,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719283605251,1.43263497,3354.8,3354.1,0.15318392]
["bitfinex","ETHUSD",1719283605491,2.11435547,3354.8,3354.1,0.15318392]
["bitfinex","ETHUSD",1719283605992,1.43263497,3354.8,3354.1,2.53831392]
["bitfinex","ETHUSD",1719283606298,1.43263497,3354.8,3354.2,2.3773]
["bitfinex","ETHUSD",1719283606448,1.43263497,3354.8,3354.3,0.55]
["bitfinex","ETHUSD",1719283606650,1.43263497,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1719283606902,1.43263497,3354.8,3354.7,4.76942]
["bitfinex","ETHUSD",1719283607203,3.0,3355.4,3354.7,0.09290704]
["bitfinex","ETHUSD",1719283607493,2.38441,3355.2,3354.1,2.38511]
["bitfinex","ETHUSD",1719283607679,2.38441,3355.2,3354.8,0.09286488]
["bitfinex","ETHUSD",1719283607859,0.3,3355.3,3354.0,7.3]
["bitfinex","ETHUSD",1719283608063,2.68429,3355.3,3354.4,2.38486]
["bitfinex","ETHUSD",1719283608454,2.68429,3355.3,3354.5,0.09299137]
["bitfinex","ETHUSD",1719283608961,0.568429,3355.2,3354.5,0.09299137]
["bitfinex","ETHUSD",1719283609371,0.568429,3355.2,3354.0,9.68519]
["bitfinex","ETHUSD",1719283609573,2.952819,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1719283609883,2.38445,3355.1,3354.4,0.09303354]
["bitfinex","ETHUSD",1719283610087,3.2481659,3355.1,3354.4,0.09303354]
["bitfinex","ETHUSD",1719283610289,2.38451,3355.0,3354.1,2.38511]
["bitfinex","ETHUSD",1719283610489,2.3848,3354.6,3354.5,0.09299137]
["bitfinex","ETHUSD",1719283610693,2.38507,3354.2,3353.6,19.75]
["bitfinex","ETHUSD",1719283610854,2.38507,3354.2,3353.3,9.68569]
["bitfinex","ETHUSD",1719283611260,2.38507,3354.2,3353.3,7.3]
["bitfinex","ETHUSD",1719283611261,2.38522,3354.0,3353.3,7.3]
["bitfinex","ETHUSD",1719283611765,0.238507,3354.1,3353.5,2.38555]
["bitfinex","ETHUSD",1719283611960,3.81720995,3354.4,3353.5,2.38555]
["bitfinex","ETHUSD",1719283613074,1.43227995,3354.4,3353.3,9.6857]
["bitfinex","ETHUSD",1719283613386,2.90102239,3354.3,3353.4,2.38559]
["bitfinex","ETHUSD",1719283613583,3.62282623,3354.3,3353.4,2.38559]
["bitfinex","ETHUSD",1719283614783,1.23783623,3354.3,3353.6,2.38543]
["bitfinex","ETHUSD",1719283615014,2.4218,3354.5,3353.7,0.0596283]
["bitfinex","ETHUSD",1719283615155,1.43169525,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1719283615356,1.43169525,3354.7,3353.9,2.38525]
["bitfinex","ETHUSD",1719283615581,1.43169525,3354.8,3354.0,2.44480035]
["bitfinex","ETHUSD",1719283615890,1.94765448,3354.8,3354.0,2.44480035]
["bitfinex","ETHUSD",1719283616094,1.94765448,3354.7,3353.8,2.38534]
["bitfinex","ETHUSD",1719283616485,4.33237448,3354.7,3353.8,2.38534]
["bitfinex","ETHUSD",1719283616794,1.94765448,3354.6,3353.8,2.38534]
["bitfinex","ETHUSD",1719283616990,0.51599569,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1719283617189,1.43169525,3354.6,3353.8,2.38534]
["bitfinex","ETHUSD",1719283617497,1.94769128,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1719283617668,2.385,3354.3,3353.7,7.3]
["bitfinex","ETHUSD",1719283618388,0.51604736,3354.2,3353.7,7.3]
["bitfinex","ETHUSD",1719283618594,2.385,3354.3,3353.7,7.3]
["bitfinex","ETHUSD",1719283618752,0.99302811,3354.2,3353.7,7.3]
["bitfinex","ETHUSD",1719283618952,0.476986,3354.2,3353.7,7.3]
["bitfinex","ETHUSD",1719283619162,2.42442604,3354.2,3353.7,7.3]
["bitfinex","ETHUSD",1719283619501,0.476986,3354.2,3353.7,7.3]
["bitfinex","ETHUSD",1719283619997,0.476986,3354.2,3353.8,0.09312694]
["bitfinex","ETHUSD",1719283620302,1.94748859,3354.2,3353.8,0.09312694]
["bitfinex","ETHUSD",1719283620599,1.43145276,3354.2,3353.8,0.09312694]
["bitfinex","ETHUSD",1719283620805,2.385,3354.3,3353.8,0.09312694]
["bitfinex","ETHUSD",1719283621113,1.43142313,3354.1,3353.8,0.09312694]
["bitfinex","ETHUSD",1719283621264,0.67809273,3354.0,3353.8,0.09312694]
["bitfinex","ETHUSD",1719283621601,0.67809273,3354.0,3353.3,7.3]
["bitfinex","ETHUSD",1719283621978,0.67809273,3354.0,3353.4,0.09352294]
["bitfinex","ETHUSD",1719283622362,4.77112,3353.5,3353.4,0.09352294]
["bitfinex","ETHUSD",1719283622564,5.287176,3353.5,3353.4,0.09352294]
["bitfinex","ETHUSD",1719283622862,2.38565,3353.4,3352.7,7.3]
["bitfinex","ETHUSD",1719283623108,1.43117397,3353.2,3352.8,0.09377615]
["bitfinex","ETHUSD",1719283623304,1.94722997,3353.3,3352.8,0.09377615]
["bitfinex","ETHUSD",1719283623598,3.81686137,3353.3,3352.9,0.09373394]
["bitfinex","ETHUSD",1719283623959,3.81686137,3353.3,3352.7,7.3]
["bitfinex","ETHUSD",1719283624162,2.38571,3353.3,3353.0,0.09369174]
["bitfinex","ETHUSD",1719283624389,0.7031148,3353.2,3352.7,7.3]
["bitfinex","ETHUSD",1719283624602,2.38571,3353.3,3353.1,0.09364953]
["bitfinex","ETHUSD",1719283624763,2.25987797,3353.4,3353.1,0.09364953]
["bitfinex","ETHUSD",1719283624960,1.43115137,3353.5,3353.0,2.3859]
["bitfinex","ETHUSD",1719283625278,1.43115137,3353.8,3353.1,0.09364953]
["bitfinex","ETHUSD",1719283625478,3.81652137,3353.8,3353.1,0.09364953]
["bitfinex","ETHUSD",1719283625676,2.38542,3353.7,3353.1,0.09364953]
["bitfinex","ETHUSD",1719283625881,2.99566714,3353.6,3352.7,7.3]
["bitfinex","ETHUSD",1719283626189,2.04127851,3353.6,3352.8,0.09377615]
["bitfinex","ETHUSD",1719283626503,1.94689589,3353.5,3352.8,0.09377615]
["bitfinex","ETHUSD",1719283626673,2.38572,3353.3,3352.8,0.09377615]
["bitfinex","ETHUSD",1719283626880,2.38578,3353.2,3352.7,7.3]
["bitfinex","ETHUSD",1719283627078,5.3828,3353.1,3352.9,0.09373394]
["bitfinex","ETHUSD",1719283627280,5.65126817,3353.1,3352.4,7.3]
["bitfinex","ETHUSD",1719283627487,2.38597,3353.0,3352.4,7.3]
["bitfinex","ETHUSD",1719283627696,2.38597,3353.0,3352.5,0.09390279]
["bitfinex","ETHUSD",1719283628014,1.04230182,3352.9,3352.5,0.09390279]
["bitfinex","ETHUSD",1719283629312,3.26846817,3353.1,3352.5,0.09390279]
["bitfinex","ETHUSD",1719283629815,3.76782631,3353.5,3352.5,0.09390279]
["bitfinex","ETHUSD",1719283630021,1.43042631,3353.6,3352.8,2.38603]
["bitfinex","ETHUSD",1719283630221,2.38536,3353.8,3352.9,0.059642]
["bitfinex","ETHUSD",1719283630371,1.13174,3353.7,3352.9,0.059642]
["bitfinex","ETHUSD",1719283630572,1.13174,3353.7,3353.0,0.09431833]
["bitfinex","ETHUSD",1719283631318,2.38558,3353.5,3353.1,0.09427613]
["bitfinex","ETHUSD",1719283631484,0.351732,3353.4,3353.1,0.09427613]
["bitfinex","ETHUSD",1719283632021,0.351732,3353.4,3352.6,4.77231]
["bitfinex","ETHUSD",1719283632180,0.351732,3353.4,3353.2,0.09423393]
["bitfinex","ETHUSD",1719283632379,0.351732,3353.4,3352.6,2.38615]
["bitfinex","ETHUSD",1719283632688,0.351732,3353.4,3352.7,0.09444496]
["bitfinex","ETHUSD",1719283632689,2.38588,3353.1,3352.7,0.09444496]
["bitfinex","ETHUSD",1719283633006,2.38588,3353.1,3352.4,7.3]
["bitfinex","ETHUSD",1719283633169,2.38592,3353.0,3352.4,7.3]
["bitfinex","ETHUSD",1719283633369,2.38592,3353.0,3352.5,0.09491034]
["bitfinex","ETHUSD",1719283633610,0.238592,3352.9,3352.5,0.09491034]
["bitfinex","ETHUSD",1719283633773,0.238592,3352.9,3352.1,7.3]
["bitfinex","ETHUSD",1719283634110,2.38613,3352.7,3352.1,7.3]
["bitfinex","ETHUSD",1719283634309,2.38613,3352.7,3352.2,0.095037]
["bitfinex","ETHUSD",1719283634515,3.0302689,3352.7,3352.2,0.095037]
["bitfinex","ETHUSD",1719283634688,3.0302689,3352.7,3351.8,7.3]
["bitfinex","ETHUSD",1719283635005,3.0302689,3352.7,3351.9,0.09516369]
["bitfinex","ETHUSD",1719283635319,3.0,3353.1,3351.9,0.09516369]
["bitfinex","ETHUSD",1719283635320,4.43060696,3353.1,3351.9,0.09516369]
["bitfinex","ETHUSD",1719283635530,5.3859,3353.1,3352.1,2.38651]
["bitfinex","ETHUSD",1719283635815,5.3859,3353.1,3352.2,2.38648]
["bitfinex","ETHUSD",1719283636013,6.88074713,3353.1,3352.2,2.38648]
["bitfinex","ETHUSD",1719283636333,6.88074713,3353.1,3352.3,0.09499478]
["bitfinex","ETHUSD",1719283636976,2.38599,3352.9,3352.3,0.09499478]
["bitfinex","ETHUSD",1719283637590,2.38599,3352.9,3352.0,2.38662]
["bitfinex","ETHUSD",1719283637788,2.38599,3352.9,3352.4,0.09495255]
["bitfinex","ETHUSD",1719283637991,0.92667371,3352.8,3352.0,2.38662]
["bitfinex","ETHUSD",1719283638494,0.92667371,3352.8,3352.1,0.09507923]
["bitfinex","ETHUSD",1719283638692,2.38628,3352.5,3352.1,0.09507923]
["bitfinex","ETHUSD",1719283638912,2.38618,3352.7,3351.8,7.3]
["bitfinex","ETHUSD",1719283639071,0.56989237,3352.6,3352.2,0.095037]
["bitfinex","ETHUSD",1719283639276,0.56989237,3352.6,3351.8,7.3]
["bitfinex","ETHUSD",1719283639628,0.56989237,3352.6,3351.9,0.09516369]
["bitfinex","ETHUSD",1719283640874,3.81563434,3353.0,3351.9,0.09516369]
["bitfinex","ETHUSD",1719283641109,2.38593,3353.0,3352.0,2.38658]
["bitfinex","ETHUSD",1719283641315,2.386,3352.9,3352.0,2.38658]
["bitfinex","ETHUSD",1719283641512,0.92015543,3352.8,3352.1,0.09507923]
["bitfinex","ETHUSD",1719283641987,0.92015543,3352.8,3352.1,2.48162923]
["bitfinex","ETHUSD",1719283642193,6.81576543,3353.1,3352.1,2.48162923]
["bitfinex","ETHUSD",1719283642502,3.0,3353.2,3352.3,2.38635]
["bitfinex","ETHUSD",1719283642815,3.81548543,3353.5,3352.7,2.38612]
["bitfinex","ETHUSD",1719283643015,3.0,3353.4,3352.7,2.38612]
["bitfinex","ETHUSD",1719283643217,0.67687027,3353.3,3352.8,0.09487283]
["bitfinex","ETHUSD",1719283643588,0.67687027,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1719283643780,3.81548543,3353.5,3352.9,0.09483062]
["bitfinex","ETHUSD",1719283643976,2.38563,3353.4,3352.8,0.09487283]
["bitfinex","ETHUSD",1719283644296,2.38571,3353.3,3352.9,0.09483062]
["bitfinex","ETHUSD",1719283644488,2.38571,3353.3,3352.5,9.68624]
["bitfinex","ETHUSD",1719283644693,3.60582254,3353.3,3352.6,0.09495726]
["bitfinex","ETHUSD",1719283645099,1.22011254,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1719283645301,3.815892,3353.4,3352.8,0.09487283]
["bitfinex","ETHUSD",1719283645504,0.51621237,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1719283645810,3.815892,3353.4,3352.7,0.09491504]
["bitfinex","ETHUSD",1719283646016,0.51619454,3353.3,3352.7,0.09491504]
["bitfinex","ETHUSD",1719283646212,2.8984312,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1719283646600,1.430242,3353.5,3352.9,0.09479989]
["bitfinex","ETHUSD",1719283646807,6.815742,3353.6,3352.9,0.09479989]
["bitfinex","ETHUSD",1719283647112,1.94639677,3353.5,3352.9,0.09479989]
["bitfinex","ETHUSD",1719283647279,1.94639677,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1719283647631,5.3855,3353.6,3352.9,0.09479989]
["bitfinex","ETHUSD",1719283647780,0.51615654,3353.4,3352.9,0.09479989]
["bitfinex","ETHUSD",1719283648116,0.51615654,3353.4,3352.6,2.3862]
["bitfinex","ETHUSD",1719283648117,5.14127552,3353.5,3352.6,2.3862]
["bitfinex","ETHUSD",1719283648318,3.81632052,3353.3,3352.5,7.3]
["bitfinex","ETHUSD",1719283648479,5.13683961,3353.2,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283648813,1.94672192,3353.1,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283649023,4.33259192,3353.1,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283649223,1.94691449,3353.0,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283649537,1.94691449,3352.9,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283649681,0.51623573,3352.9,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283649887,1.43067876,3353.1,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283650229,1.94689349,3353.0,3352.6,0.09492652]
["bitfinex","ETHUSD",1719283650459,1.43067876,3353.1,3352.6,0.15457817]
["bitfinex","ETHUSD",1719283650587,1.4309532,3353.4,3353.0,2.38592]
["bitfinex","ETHUSD",1719283650791,1.4309532,3353.5,3353.0,2.38592]
["bitfinex","ETHUSD",1719283651111,1.4309532,3353.6,3353.1,2.48055548]
["bitfinex","ETHUSD",1719283651508,0.51612159,3353.8,3353.1,2.48055548]
["bitfinex","ETHUSD",1719283651509,1.4309532,3353.5,3353.1,2.48055548]
["bitfinex","ETHUSD",1719283653248,1.4309532,3353.6,3353.2,2.38575]
["bitfinex","ETHUSD",1719283653446,1.4309532,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1719283653658,2.3841,3354.4,3353.7,2.38541]
["bitfinex","ETHUSD",1719283653794,1.43103363,3353.8,3353.7,2.38541]
["bitfinex","ETHUSD",1719283653999,1.63848,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1719283654237,1.4311463,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1719283654399,1.4311463,3354.3,3353.8,2.38533]
["bitfinex","ETHUSD",1719283654599,0.5160091,3354.2,3353.8,2.38533]
["bitfinex","ETHUSD",1719283654795,1.9471554,3354.2,3353.8,2.38533]
["bitfinex","ETHUSD",1719283655026,1.4311463,3354.3,3353.8,2.38533]
["bitfinex","ETHUSD",1719283655342,1.0,3354.5,3353.5,9.68555]
["bitfinex","ETHUSD",1719283655343,1.4311463,3354.4,3353.9,2.44488862]
["bitfinex","ETHUSD",1719283655568,2.43128747,3354.5,3354.1,2.38509]
["bitfinex","ETHUSD",1719283655739,2.43128747,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1719283655927,1.0,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1719283656863,1.0,3354.5,3354.0,2.38521]
["bitfinex","ETHUSD",1719283658147,1.0,3354.5,3353.8,2.38535]
["bitfinex","ETHUSD",1719283658731,1.0,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1719283659133,1.0,3354.5,3353.7,2.2792]
["bitfinex","ETHUSD",1719283659334,3.0,3354.9,3354.3,2.38495]
["bitfinex","ETHUSD",1719283659534,3.63621971,3354.9,3354.4,0.05961659]
["bitfinex","ETHUSD",1719283659750,0.63621971,3354.9,3354.4,0.05961659]
["bitfinex","ETHUSD",1719283660263,0.63621971,3354.9,3354.5,0.09327998]
["bitfinex","ETHUSD",1719283661470,3.0,3355.2,3354.5,0.09327998]
["bitfinex","ETHUSD",1719283661682,9.19242649,3355.3,3354.5,0.09327998]
["bitfinex","ETHUSD",1719283661683,6.80813649,3355.3,3354.5,0.09327998]
["bitfinex","ETHUSD",1719283661891,5.3774,3355.3,3354.5,0.09327998]
["bitfinex","ETHUSD",1719283662238,5.3774,3355.3,3354.6,2.38475]
["bitfinex","ETHUSD",1719283662435,5.3774,3355.3,3354.7,0.09319565]
["bitfinex","ETHUSD",1719283663244,6.35902461,3355.3,3354.7,0.09319565]
["bitfinex","ETHUSD",1719283663486,6.35902461,3355.3,3354.7,2.47788565]
["bitfinex","ETHUSD",1719283663657,3.78616377,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1719283663854,0.5158421,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719283664062,2.3554,3355.8,3355.2,0.1524348]
["bitfinex","ETHUSD",1719283664275,3.0,3355.9,3355.2,0.09282828]
["bitfinex","ETHUSD",1719283664456,3.71966709,3355.9,3355.2,0.09282828]
["bitfinex","ETHUSD",1719283664672,3.71966709,3355.9,3355.3,2.38426]
["bitfinex","ETHUSD",1719283664882,3.71966709,3355.9,3355.4,0.09274399]
["bitfinex","ETHUSD",1719283665087,3.71966709,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1719283665249,3.71966709,3355.9,3355.2,2.47717828]
["bitfinex","ETHUSD",1719283665450,0.89477842,3355.8,3355.2,2.47717828]
["bitfinex","ETHUSD",1719283667690,3.0,3355.9,3355.2,2.47717828]
["bitfinex","ETHUSD",1719283668690,3.38219709,3355.9,3355.2,0.09282828]
["bitfinex","ETHUSD",1719283668986,2.38399,3355.8,3354.9,2.38455]
["bitfinex","ETHUSD",1719283669149,2.38399,3355.8,3355.3,0.09242693]
["bitfinex","ETHUSD",1719283669348,3.31299771,3355.7,3354.9,2.38455]
["bitfinex","ETHUSD",1719283669646,3.31299771,3355.7,3355.0,0.09255339]
["bitfinex","ETHUSD",1719283669846,5.69700771,3355.7,3355.0,0.09255339]
["bitfinex","ETHUSD",1719283670051,5.69700771,3355.7,3354.8,9.68463]
["bitfinex","ETHUSD",1719283670252,1.14630748,3355.6,3354.9,0.09245434]
["bitfinex","ETHUSD",1719283671001,1.14630748,3355.6,3354.9,2.47701434]
["bitfinex","ETHUSD",1719283671189,4.88201,3355.7,3354.9,2.47701434]
["bitfinex","ETHUSD",1719283671372,2.498,3355.7,3355.0,0.05960644]
["bitfinex","ETHUSD",1719283671573,2.498,3355.7,3354.9,2.47701434]
["bitfinex","ETHUSD",1719283671797,2.498,3355.7,3355.1,0.09240993]
["bitfinex","ETHUSD",1719283672091,3.0,3355.9,3355.2,0.15194047]
["bitfinex","ETHUSD",1719283672299,2.4739,3356.1,3355.4,2.38416]
["bitfinex","ETHUSD",1719283672593,5.10506,3356.1,3355.5,0.09220758]
["bitfinex","ETHUSD",1719283672912,5.10506,3356.1,3355.0,4.75459]
["bitfinex","ETHUSD",1719283672913,5.10501,3356.1,3355.0,2.38449]
["bitfinex","ETHUSD",1719283673065,2.38391,3355.9,3355.1,0.0923731]
["bitfinex","ETHUSD",1719283673262,0.748892,3355.8,3355.1,0.15197725]
["bitfinex","ETHUSD",1719283673996,0.748892,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1719283674189,0.38219709,3356.7,3355.9,2.38382]
["bitfinex","ETHUSD",1719283674387,0.38219709,3356.7,3355.7,9.68393]
["bitfinex","ETHUSD",1719283674388,4.85733,3356.5,3355.7,9.68393]
["bitfinex","ETHUSD",1719283674599,2.4739,3356.5,3356.0,0.09185267]
["bitfinex","ETHUSD",1719283674799,2.4739,3356.5,3355.8,2.38392]
["bitfinex","ETHUSD",1719283676322,3.0,3356.7,3356.0,0.0918312]
["bitfinex","ETHUSD",1719283676487,0.838315,3356.6,3356.0,0.0918312]
["bitfinex","ETHUSD",1719283676686,0.838315,3356.6,3356.0,2.4756112]
["bitfinex","ETHUSD",1719283677433,3.0,3356.8,3356.1,2.3837]
["bitfinex","ETHUSD",1719283677815,5.38322,3356.8,3356.2,0.09174694]
["bitfinex","ETHUSD",1719283677994,3.0,3356.8,3356.2,0.09174694]
["bitfinex","ETHUSD",1719283678291,3.0,3356.8,3355.8,2.38392]
["bitfinex","ETHUSD",1719283678487,0.88260971,3356.7,3355.9,0.09171994]
["bitfinex","ETHUSD",1719283678724,3.26594971,3356.7,3355.9,0.09171994]
["bitfinex","ETHUSD",1719283680217,0.88260971,3356.7,3355.9,0.09171994]
["bitfinex","ETHUSD",1719283680423,2.38344,3356.5,3355.9,0.09171994]
["bitfinex","ETHUSD",1719283680621,2.38344,3356.5,3355.7,7.3]
["bitfinex","ETHUSD",1719283680622,0.56493797,3356.4,3355.7,7.3]
["bitfinex","ETHUSD",1719283680828,3.26593971,3356.7,3356.0,0.09135261]
["bitfinex","ETHUSD",1719283681035,3.26593971,3356.7,3355.7,9.68399]
["bitfinex","ETHUSD",1719283681238,3.26593971,3356.7,3356.1,0.09131661]
["bitfinex","ETHUSD",1719283681239,2.38344,3356.5,3356.1,0.09131661]
["bitfinex","ETHUSD",1719283681450,2.38352,3356.4,3355.7,7.3]
["bitfinex","ETHUSD",1719283681745,0.32660497,3356.4,3355.7,9.68399]
["bitfinex","ETHUSD",1719283681956,2.38365,3356.2,3355.8,0.09147061]
["bitfinex","ETHUSD",1719283682155,2.3104,3356.3,3355.8,0.09147061]
["bitfinex","ETHUSD",1719283682342,2.3104,3356.3,3355.7,7.3]
["bitfinex","ETHUSD",1719283682666,4.69397,3356.3,3355.8,0.09147061]
["bitfinex","ETHUSD",1719283682955,4.69397,3356.3,3355.7,7.3]
["bitfinex","ETHUSD",1719283682956,5.4343605,3356.3,3355.7,7.3]
["bitfinex","ETHUSD",1719283683115,5.4343605,3356.3,3355.9,0.09142848]
["bitfinex","ETHUSD",1719283683470,5.4343605,3356.3,3355.7,7.3]
["bitfinex","ETHUSD",1719283683951,3.0,3356.2,3355.8,0.09149208]
["bitfinex","ETHUSD",1719283684152,2.38386,3355.9,3355.8,0.09149208]
["bitfinex","ETHUSD",1719283684370,2.38386,3355.9,3354.5,2.626]
["bitfinex","ETHUSD",1719283684371,5.4414,3355.5,3354.4,2.38488]
["bitfinex","ETHUSD",1719283684523,2.38437,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1719283684847,2.38437,3355.2,3354.4,2.38492]
["bitfinex","ETHUSD",1719283685645,2.38443,3355.1,3354.2,2.38503]
["bitfinex","ETHUSD",1719283685846,2.38443,3355.1,3354.2,4.77006]
["bitfinex","ETHUSD",1719283686155,2.38451,3355.0,3354.2,2.38503]
["bitfinex","ETHUSD",1719283686959,3.0,3355.1,3353.5,2.4245]
["bitfinex","ETHUSD",1719283687169,2.38492,3354.4,3353.5,4.81002]
["bitfinex","ETHUSD",1719283687468,2.38481,3354.6,3353.7,2.38536]
["bitfinex","ETHUSD",1719283687621,2.4187,3354.7,3353.8,2.44497728]
["bitfinex","ETHUSD",1719283687821,3.1851837,3354.7,3353.8,2.44497728]
["bitfinex","ETHUSD",1719283688151,0.476887,3354.9,3353.8,0.05962728]
["bitfinex","ETHUSD",1719283688476,0.836981,3355.3,3354.5,2.3848]
["bitfinex","ETHUSD",1719283691262,3.221271,3355.3,3354.5,2.3848]
["bitfinex","ETHUSD",1719283692061,2.4401,3355.6,3354.7,2.38465]
["bitfinex","ETHUSD",1719283692264,3.0,3355.5,3354.7,2.38465]
["bitfinex","ETHUSD",1719283692460,5.90005087,3355.5,3354.7,2.38465]
["bitfinex","ETHUSD",1719283692644,5.38415,3355.5,3354.7,2.38465]
["bitfinex","ETHUSD",1719283693450,2.38421,3355.4,3354.6,2.38478]
["bitfinex","ETHUSD",1719283693765,2.38429,3355.3,3354.7,0.09275969]
["bitfinex","ETHUSD",1719283694163,2.38429,3355.3,3354.4,2.38491]
["bitfinex","ETHUSD",1719283694423,2.38429,3355.3,3354.8,0.09269604]
["bitfinex","ETHUSD",1719283694550,2.38429,3355.3,3354.4,2.38491]
["bitfinex","ETHUSD",1719283694753,2.38429,3355.3,3354.5,0.09282253]
["bitfinex","ETHUSD",1719283695255,4.420819,3355.5,3354.5,0.09282253]
["bitfinex","ETHUSD",1719283695256,6.805019,3355.5,3354.5,0.09282253]
["bitfinex","ETHUSD",1719283695482,6.805019,3355.5,3354.6,2.38477]
["bitfinex","ETHUSD",1719283695677,5.3842,3355.5,3354.6,2.38477]
["bitfinex","ETHUSD",1719283695891,1.0519238,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1719283696186,1.0,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719283696566,1.0,3355.7,3355.2,0.09252742]
["bitfinex","ETHUSD",1719283696889,1.0,3355.7,3355.2,2.47687742]
["bitfinex","ETHUSD",1719283697074,1.0,3355.7,3355.2,0.09252742]
["bitfinex","ETHUSD",1719283697395,2.38416,3355.5,3354.8,7.3]
["bitfinex","ETHUSD",1719283697592,0.38219709,3355.6,3355.3,0.09248527]
["bitfinex","ETHUSD",1719283697887,2.38429,3355.3,3354.8,7.3]
["bitfinex","ETHUSD",1719283698107,2.38429,3355.3,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283698457,0.39442574,3355.2,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283698954,2.38437,3355.2,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283700750,2.77809218,3355.1,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283701063,3.43164622,3355.1,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283701266,1.04719622,3355.1,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283702318,3.43162622,3355.1,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283702521,2.3845,3355.0,3354.9,0.09265388]
["bitfinex","ETHUSD",1719283702718,2.38458,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719283702867,2.38458,3354.9,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283704391,3.43162622,3355.1,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283704589,2.77818057,3355.0,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283704782,2.38459,3354.9,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283705970,0.39318747,3354.8,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283706668,2.38459,3354.9,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283706875,0.39331603,3354.8,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283707817,2.38472,3354.7,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283708027,5.16287603,3354.6,3354.5,0.0929453]
["bitfinex","ETHUSD",1719283708324,2.385,3354.3,3354.0,19.75]
["bitfinex","ETHUSD",1719283708509,2.38486,3354.5,3353.7,2.421]
["bitfinex","ETHUSD",1719283708688,2.38478,3354.6,3353.8,0.05962752]
["bitfinex","ETHUSD",1719283709011,2.38498,3354.4,3353.7,2.421]
["bitfinex","ETHUSD",1719283709918,2.38498,3354.4,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283711209,3.0,3354.5,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283711680,3.0,3354.5,3353.8,0.15289265]
["bitfinex","ETHUSD",1719283711989,2.38478,3354.6,3353.8,0.15289265]
["bitfinex","ETHUSD",1719283711990,2.38478,3354.6,3353.8,2.53823265]
["bitfinex","ETHUSD",1719283712193,0.3909854,3354.5,3353.8,2.53823265]
["bitfinex","ETHUSD",1719283712391,2.38478,3354.6,3353.8,2.53823265]
["bitfinex","ETHUSD",1719283712614,3.29204189,3354.5,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283712787,5.38475,3354.7,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283712989,0.90717163,3354.6,3353.8,0.15289249]
["bitfinex","ETHUSD",1719283713213,0.51602657,3354.5,3353.8,0.15289249]
["bitfinex","ETHUSD",1719283713524,2.38485,3354.5,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283713712,0.51602889,3354.4,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283714023,12.72006,3353.9,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283714243,17.06588517,3353.9,3353.8,0.09326509]
["bitfinex","ETHUSD",1719283714402,17.06588517,3353.9,3353.2,7.3]
["bitfinex","ETHUSD",1719283714403,5.38561,3353.5,3353.2,7.3]
["bitfinex","ETHUSD",1719283714582,5.38561,3353.5,3352.7,19.75]
["bitfinex","ETHUSD",1719283714787,2.38565,3353.4,3352.7,19.75]
["bitfinex","ETHUSD",1719283715103,2.38584,3353.2,3352.7,19.75]
["bitfinex","ETHUSD",1719283715625,2.38593,3353.0,3352.7,19.75]
["bitfinex","ETHUSD",1719283716728,2.38605,3352.9,3352.7,19.75]
["bitfinex","ETHUSD",1719283717035,2.38606,3352.8,3352.7,19.75]
["bitfinex","ETHUSD",1719283717186,2.38596,3353.0,3352.3,2.3899]
["bitfinex","ETHUSD",1719283717534,5.38586,3353.1,3352.3,2.3899]
["bitfinex","ETHUSD",1719283718391,5.38585,3353.1,3352.3,2.3899]
["bitfinex","ETHUSD",1719283720015,2.386,3352.9,3352.3,2.3899]
["bitfinex","ETHUSD",1719283720531,0.538585,3353.0,3352.3,2.3899]
["bitfinex","ETHUSD",1719283720740,5.38585,3353.1,3352.3,2.3899]
["bitfinex","ETHUSD",1719283721334,2.38592,3353.0,3352.3,2.3899]
["bitfinex","ETHUSD",1719283722399,3.0,3353.1,3352.3,4.7763]
["bitfinex","ETHUSD",1719283722594,5.38585,3353.1,3352.3,4.7763]
["bitfinex","ETHUSD",1719283723760,3.0,3353.5,3352.4,0.05965248]
["bitfinex","ETHUSD",1719283723894,4.272006,3353.9,3352.8,2.38605]
["bitfinex","ETHUSD",1719283723895,2.38547,3353.7,3352.8,2.38605]
["bitfinex","ETHUSD",1719283724097,8.38547,3353.7,3352.8,2.38605]
["bitfinex","ETHUSD",1719283724323,2.3855,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1719283724520,5.3855,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1719283724963,2.38541,3353.8,3352.9,2.53060696]
["bitfinex","ETHUSD",1719283725248,3.3817,3354.4,3353.5,2.38555]
["bitfinex","ETHUSD",1719283725551,2.38499,3354.3,3353.6,0.08465447]
["bitfinex","ETHUSD",1719283725711,2.98576,3354.3,3353.6,0.08465447]
["bitfinex","ETHUSD",1719283726112,1.0,3354.4,3353.6,2.52971882]
["bitfinex","ETHUSD",1719283726405,1.0,3354.4,3353.6,0.14428882]
["bitfinex","ETHUSD",1719283726623,1.0,3354.4,3353.9,2.38523]
["bitfinex","ETHUSD",1719283727000,1.0,3354.4,3354.0,0.08431725]
["bitfinex","ETHUSD",1719283727449,3.0,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719283727798,3.0,3355.0,3354.3,0.08410803]
["bitfinex","ETHUSD",1719283728002,2.626,3355.1,3354.3,0.08410803]
["bitfinex","ETHUSD",1719283728003,5.626,3355.1,3354.3,0.08410803]
["bitfinex","ETHUSD",1719283728698,2.38451,3355.0,3354.3,0.08410803]
["bitfinex","ETHUSD",1719283728936,5.76676709,3354.9,3354.3,0.08410803]
["bitfinex","ETHUSD",1719283729108,2.38478,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283729311,2.38478,3354.7,3354.4,0.08406586]
["bitfinex","ETHUSD",1719283729499,2.38478,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283729699,2.38478,3354.7,3354.5,0.08385529]
["bitfinex","ETHUSD",1719283729936,3.31386338,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283730140,2.38478,3354.7,3354.6,0.08384986]
["bitfinex","ETHUSD",1719283730340,2.38478,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283730550,2.38478,3354.7,3354.6,0.08384986]
["bitfinex","ETHUSD",1719283730741,2.38478,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283730962,2.38478,3354.7,3354.6,0.08384986]
["bitfinex","ETHUSD",1719283731132,3.19993571,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283731339,2.38478,3354.7,3354.6,0.08385905]
["bitfinex","ETHUSD",1719283731513,2.38478,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283731713,2.38478,3354.7,3354.6,0.08385905]
["bitfinex","ETHUSD",1719283731913,2.38478,3354.7,3353.9,7.3]
["bitfinex","ETHUSD",1719283732128,2.38478,3354.7,3354.6,0.08385292]
["bitfinex","ETHUSD",1719283732342,2.38478,3354.7,3353.9,9.68528]
["bitfinex","ETHUSD",1719283732615,2.38478,3354.7,3354.6,0.08385292]
["bitfinex","ETHUSD",1719283732944,5.01078,3354.7,3354.6,0.08385292]
["bitfinex","ETHUSD",1719283733252,2.38507,3354.2,3353.9,7.3]
["bitfinex","ETHUSD",1719283733546,2.38507,3354.2,3353.4,9.68562]
["bitfinex","ETHUSD",1719283734444,2.626,3354.3,3353.5,2.38553]
["bitfinex","ETHUSD",1719283734663,2.626,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1719283734809,5.3848,3354.6,3353.7,2.38542]
["bitfinex","ETHUSD",1719283735008,5.3848,3354.6,3353.8,0.05962694]
["bitfinex","ETHUSD",1719283735210,5.3848,3354.6,3353.8,2.44494694]
["bitfinex","ETHUSD",1719283735638,5.3848,3354.6,3353.8,2.38532]
["bitfinex","ETHUSD",1719283736842,2.38486,3354.5,3353.6,2.38545]
["bitfinex","ETHUSD",1719283737833,2.38486,3354.5,3353.7,2.38539]
["bitfinex","ETHUSD",1719283738160,4.583165,3354.6,3353.8,2.44495697]
["bitfinex","ETHUSD",1719283738362,5.38479,3354.6,3353.8,2.38533]
["bitfinex","ETHUSD",1719283740049,5.38479,3354.6,3353.9,0.08379586]
["bitfinex","ETHUSD",1719283740258,3.0,3354.6,3353.9,0.08379586]
["bitfinex","ETHUSD",1719283740475,2.38501,3354.3,3353.9,0.08379586]
["bitfinex","ETHUSD",1719283740633,2.38515,3354.1,3353.4,7.3]
["bitfinex","ETHUSD",1719283740844,2.38533,3353.9,3353.4,7.3]
["bitfinex","ETHUSD",1719283741192,5.623571,3354.2,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283741670,2.38514,3354.1,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283741979,3.238501,3354.2,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283742158,2.38522,3354.0,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283742370,2.38528,3353.9,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283742536,2.7089901,3354.1,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283742736,3.0,3354.2,3353.5,2.46945012]
["bitfinex","ETHUSD",1719283743684,3.0,3354.2,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283743976,2.38529,3353.9,3353.5,0.08394012]
["bitfinex","ETHUSD",1719283744443,2.38529,3353.9,3353.1,19.75]
["bitfinex","ETHUSD",1719283744654,2.38529,3353.9,3353.6,0.08399592]
["bitfinex","ETHUSD",1719283744884,2.38542,3353.7,3353.1,7.3]
["bitfinex","ETHUSD",1719283745250,0.38978685,3353.6,3353.1,7.3]
["bitfinex","ETHUSD",1719283745448,2.38565,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719283745949,2.38549,3353.6,3353.1,7.3]
["bitfinex","ETHUSD",1719283746290,5.38523,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283746461,8.38523,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283746653,10.251315,3354.0,3353.2,4.83426]
["bitfinex","ETHUSD",1719283746851,10.251315,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283747095,2.38529,3353.9,3353.2,2.4485]
["bitfinex","ETHUSD",1719283747995,2.38517,3354.1,3353.2,4.83421]
["bitfinex","ETHUSD",1719283748292,5.38522,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283748645,2.38517,3354.1,3353.2,2.4485]
["bitfinex","ETHUSD",1719283748895,2.38517,3354.1,3353.3,2.38565]
["bitfinex","ETHUSD",1719283749253,0.38933645,3354.0,3353.3,2.38565]
["bitfinex","ETHUSD",1719283749783,2.77454645,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283749988,2.38521,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283750197,2.38521,3354.0,3353.2,4.83425]
["bitfinex","ETHUSD",1719283750358,7.991,3354.3,3353.2,2.4485]
["bitfinex","ETHUSD",1719283750688,5.45841025,3354.2,3353.4,2.38563]
["bitfinex","ETHUSD",1719283750988,3.07334025,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1719283751158,0.3895494,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1719283751355,0.3895494,3354.0,3353.2,2.4485]
["bitfinex","ETHUSD",1719283751356,0.3895494,3354.0,3353.5,0.0843015]
["bitfinex","ETHUSD",1719283751582,3.0,3353.8,3353.1,7.3]
["bitfinex","ETHUSD",1719283751791,3.0,3353.8,3353.6,0.08425931]
["bitfinex","ETHUSD",1719283751792,0.38950613,3353.7,3353.6,0.08425931]
["bitfinex","ETHUSD",1719283751995,2.38566,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719283752154,2.38549,3353.6,3353.1,7.3]
["bitfinex","ETHUSD",1719283752349,0.41224379,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719283752557,2.79781379,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719283752756,2.38557,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719283752965,2.38563,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719283753206,2.38572,3353.3,3353.1,7.3]
["bitfinex","ETHUSD",1719283753367,2.38556,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719283753570,0.41240534,3353.4,3353.1,7.3]
["bitfinex","ETHUSD",1719283754357,2.38549,3353.6,3353.1,7.3]
["bitfinex","ETHUSD",1719283754568,0.92789195,3353.5,3353.1,7.3]
["bitfinex","ETHUSD",1719283754773,2.38549,3353.6,3353.1,7.3]
["bitfinex","ETHUSD",1719283755004,0.9274801,3353.5,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283755217,2.38549,3353.6,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283755375,0.92747659,3353.5,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283755709,0.83432971,3353.7,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283755881,0.9275653,3353.6,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283756086,3.0,3354.0,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283756298,6.09581839,3353.9,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283756610,0.92803238,3353.8,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283756804,0.41189731,3353.7,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283756979,3.0,3353.9,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283757179,0.41201322,3353.8,3353.2,0.08169067]
["bitfinex","ETHUSD",1719283757509,3.0,3354.0,3353.2,0.14132967]
["bitfinex","ETHUSD",1719283757812,0.92839426,3353.9,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283758111,0.41227667,3353.8,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283758410,5.38521,3354.0,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283758581,0.92890729,3353.9,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283758788,0.41279398,3353.8,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283758969,5.38521,3354.0,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283759178,0.92899656,3353.9,3353.2,2.46745067]
["bitfinex","ETHUSD",1719283759485,3.0,3354.0,3353.3,2.38564]
["bitfinex","ETHUSD",1719283759686,0.41287704,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1719283760008,3.0,3354.0,3353.4,2.4671599]
["bitfinex","ETHUSD",1719283760211,0.41305865,3353.9,3353.4,2.4671599]
["bitfinex","ETHUSD",1719283761275,3.0,3354.0,3353.4,2.4671599]
["bitfinex","ETHUSD",1719283761508,0.41338879,3353.9,3353.4,2.4671599]
["bitfinex","ETHUSD",1719283764397,0.41338879,3353.9,3353.7,2.3854]
["bitfinex","ETHUSD",1719283764713,0.44400181,3355.0,3353.7,2.3854]
["bitfinex","ETHUSD",1719283764714,5.38485,3354.5,3353.7,2.3854]
["bitfinex","ETHUSD",1719283764897,3.09700848,3354.4,3353.8,0.14086027]
["bitfinex","ETHUSD",1719283765097,0.92955247,3354.3,3353.9,2.4459]
["bitfinex","ETHUSD",1719283765297,0.41349303,3354.2,3354.0,2.38516]
["bitfinex","ETHUSD",1719283765471,2.38479,3354.6,3354.0,0.08114545]
["bitfinex","ETHUSD",1719283765674,3.09735553,3354.5,3354.0,0.08114545]
["bitfinex","ETHUSD",1719283765883,3.09735553,3354.4,3354.0,0.08114545]
["bitfinex","ETHUSD",1719283766110,0.93000412,3354.3,3353.8,2.38535]
["bitfinex","ETHUSD",1719283766299,0.41396787,3354.2,3354.1,0.08110327]
["bitfinex","ETHUSD",1719283766501,0.41396787,3354.2,3353.9,2.38528]
["bitfinex","ETHUSD",1719283766710,2.38479,3354.6,3354.1,0.08107578]
["bitfinex","ETHUSD",1719283766905,3.09747561,3354.5,3354.0,0.08111796]
["bitfinex","ETHUSD",1719283767083,3.09747561,3354.4,3354.2,2.46604361]
["bitfinex","ETHUSD",1719283767283,3.40219709,3355.1,3354.2,2.339]
["bitfinex","ETHUSD",1719283767484,0.41511147,3355.0,3354.3,2.46598143]
["bitfinex","ETHUSD",1719283769019,0.81730856,3355.0,3354.3,2.46598143]
["bitfinex","ETHUSD",1719283769316,0.41511147,3354.9,3354.3,2.46598143]
["bitfinex","ETHUSD",1719283769514,2.68303417,3354.8,3354.3,2.46598143]
["bitfinex","ETHUSD",1719283769745,0.41511147,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1719283769931,3.38417,3355.5,3354.6,2.38478]
["bitfinex","ETHUSD",1719283770133,2.80064042,3355.4,3354.6,2.38478]
["bitfinex","ETHUSD",1719283770320,2.58323684,3355.3,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283770645,2.58321365,3355.2,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283770856,0.40219709,3355.4,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283770857,2.58321365,3355.1,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283771055,0.41642042,3355.0,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283771358,0.40219709,3355.4,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283771519,3.09971806,3355.3,3354.7,2.46533428]
["bitfinex","ETHUSD",1719283771719,2.58381359,3355.2,3354.7,0.08062428]
["bitfinex","ETHUSD",1719283771921,2.58381359,3355.1,3354.7,0.08062428]
["bitfinex","ETHUSD",1719283772141,2.58381359,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1719283772341,0.4170158,3354.9,3354.8,0.08049359]
["bitfinex","ETHUSD",1719283772534,0.4170158,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1719283772718,0.40219709,3355.3,3354.8,0.08049359]
["bitfinex","ETHUSD",1719283772917,2.58379648,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1719283773136,2.58379648,3355.1,3354.9,0.08045143]
["bitfinex","ETHUSD",1719283773328,0.41688181,3355.0,3354.7,2.3847]
["bitfinex","ETHUSD",1719283773551,0.40219709,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1719283773851,2.58385727,3355.2,3354.8,0.08016077]
["bitfinex","ETHUSD",1719283774053,0.41707182,3355.1,3354.8,0.08016077]
["bitfinex","ETHUSD",1719283774240,0.40219709,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1719283774552,2.58383322,3355.2,3354.9,0.08012471]
["bitfinex","ETHUSD",1719283774730,0.41705201,3355.1,3354.8,0.08016687]
["bitfinex","ETHUSD",1719283775052,0.40219709,3355.3,3354.9,0.08012471]
["bitfinex","ETHUSD",1719283775262,0.41739944,3355.2,3354.9,0.08012471]
["bitfinex","ETHUSD",1719283775844,0.41739944,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1719283776058,0.41739944,3355.2,3355.0,0.08003677]
["bitfinex","ETHUSD",1719283776260,0.41739944,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1719283776431,0.41739944,3355.2,3355.1,0.08000988]
["bitfinex","ETHUSD",1719283776832,2.58426795,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1719283777034,0.41739944,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1719283777233,2.78648709,3355.3,3354.5,2.38485]
["bitfinex","ETHUSD",1719283777429,4.0,3355.5,3354.4,9.665]
["bitfinex","ETHUSD",1719283777430,6.20364665,3355.2,3354.4,9.665]
["bitfinex","ETHUSD",1719283777666,2.3845,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719283778157,0.41656299,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719283778531,2.3845,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719283780043,5.78654709,3355.2,3354.4,7.3]
["bitfinex","ETHUSD",1719283780044,5.78654709,3355.2,3354.4,9.68488]
["bitfinex","ETHUSD",1719283780217,4.96781351,3355.1,3354.4,9.68488]
["bitfinex","ETHUSD",1719283780420,0.41640471,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719283780668,2.38444,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719283780889,0.41618229,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719283781551,2.38458,3354.9,3354.4,7.3]
["bitfinex","ETHUSD",1719283781758,2.38443,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719283781966,0.4163294,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719283783072,0.4163294,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719283783254,2.8008594,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1719283783435,3.40219709,3355.2,3354.3,0.05962075]
["bitfinex","ETHUSD",1719283783642,3.40219709,3355.2,3354.1,7.3]
["bitfinex","ETHUSD",1719283783643,3.0,3355.2,3354.1,7.3]
["bitfinex","ETHUSD",1719283783887,3.0,3355.2,3354.5,2.3848]
["bitfinex","ETHUSD",1719283784243,0.41643397,3355.1,3354.5,2.3848]
["bitfinex","ETHUSD",1719283784444,3.0,3355.2,3354.5,2.3848]
["bitfinex","ETHUSD",1719283785181,3.0,3355.2,3354.6,0.08036108]
["bitfinex","ETHUSD",1719283787305,2.38443,3355.1,3354.6,0.08036108]
["bitfinex","ETHUSD",1719283787642,2.38443,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1719283787889,2.38443,3355.1,3354.7,0.08031281]
["bitfinex","ETHUSD",1719283788103,2.38443,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1719283788418,2.38443,3355.1,3354.8,0.08027065]
["bitfinex","ETHUSD",1719283788692,2.38443,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1719283789198,2.38443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283791090,3.47443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283791250,0.51594337,3355.0,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283791451,3.47443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283792276,2.38443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283792504,0.51592721,3355.0,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283792699,3.47443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283792902,0.51592261,3355.0,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283793079,3.47443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283793478,0.51593915,3355.0,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283793693,0.51593915,3354.9,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283793867,3.47443,3355.1,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283794067,0.51593904,3355.0,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283794303,0.51593904,3354.9,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283794606,3.47478,3354.6,3354.5,0.0804063]
["bitfinex","ETHUSD",1719283794962,3.99071904,3354.6,3354.1,7.3]
["bitfinex","ETHUSD",1719283795315,0.51599296,3354.5,3354.1,7.3]
["bitfinex","ETHUSD",1719283795464,0.51599296,3354.4,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283795794,2.38467,3354.8,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283795987,2.90069659,3354.7,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283796191,0.51598659,3354.6,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283796407,0.51598659,3354.5,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283796581,2.38471,3354.7,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283796902,0.51597765,3354.6,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283797068,2.38454,3355.0,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283797431,0.40219709,3355.3,3354.2,0.08048091]
["bitfinex","ETHUSD",1719283797432,0.51597044,3354.9,3354.3,2.2585]
["bitfinex","ETHUSD",1719283797565,0.51597044,3354.8,3354.3,2.2585]
["bitfinex","ETHUSD",1719283797875,0.51597044,3354.7,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283798080,0.51597044,3354.6,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283798281,1.09,3354.9,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283798489,0.93174528,3354.8,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283798712,0.51597279,3354.7,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283798885,0.5159673,3354.7,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283799079,0.5159673,3354.6,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283799287,0.5159673,3354.9,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283799487,0.41634944,3354.8,3354.3,4.72403559]
["bitfinex","ETHUSD",1719283799707,0.5159673,3354.7,3354.3,2.33904559]
["bitfinex","ETHUSD",1719283799923,0.5159673,3354.6,3354.3,0.08054559]
["bitfinex","ETHUSD",1719283800080,2.38458,3354.9,3354.3,0.08054559]
["bitfinex","ETHUSD",1719283800081,0.5159673,3354.8,3354.3,0.08054559]
["bitfinex","ETHUSD",1719283800281,0.93199916,3354.7,3354.2,0.05961886]
["bitfinex","ETHUSD",1719283800487,0.5159673,3354.6,3354.4,0.08050342]
["bitfinex","ETHUSD",1719283800786,0.5159673,3354.5,3354.1,9.68513]
["bitfinex","ETHUSD",1719283800988,2.38458,3354.9,3354.1,9.68513]
["bitfinex","ETHUSD",1719283801319,3.0991942,3354.8,3354.1,9.68513]
["bitfinex","ETHUSD",1719283801608,3.09919317,3354.7,3354.1,9.68513]
["bitfinex","ETHUSD",1719283801924,0.51597189,3354.6,3354.2,2.4446789]
["bitfinex","ETHUSD",1719283802089,2.3845,3355.0,3354.2,2.4446789]
["bitfinex","ETHUSD",1719283802416,5.78647709,3355.3,3354.2,2.38506]
["bitfinex","ETHUSD",1719283802417,5.48387963,3354.9,3354.2,2.38506]
["bitfinex","ETHUSD",1719283802568,3.09930963,3354.8,3354.1,7.3]
["bitfinex","ETHUSD",1719283802770,3.09930963,3354.7,3354.1,9.68513]
["bitfinex","ETHUSD",1719283802972,0.93227503,3354.6,3354.1,9.68513]
["bitfinex","ETHUSD",1719283803268,0.51596061,3354.5,3354.2,0.05961913]
["bitfinex","ETHUSD",1719283803472,2.38457,3354.9,3354.2,0.05961913]
["bitfinex","ETHUSD",1719283803672,3.09954608,3354.8,3354.1,9.68513]
["bitfinex","ETHUSD",1719283803909,0.41656395,3354.7,3354.1,9.68513]
["bitfinex","ETHUSD",1719283804210,2.38485,3354.5,3354.1,7.3]
["bitfinex","ETHUSD",1719283804371,0.41637457,3354.4,3354.1,7.3]
["bitfinex","ETHUSD",1719283804574,0.93240288,3354.3,3354.1,7.3]
["bitfinex","ETHUSD",1719283804773,2.38483,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719283805072,3.09942302,3354.5,3353.8,2.38535]
["bitfinex","ETHUSD",1719283805277,3.09942302,3354.4,3353.8,2.38535]
["bitfinex","ETHUSD",1719283805521,3.09943466,3354.3,3353.8,2.38535]
["bitfinex","ETHUSD",1719283805677,0.41615781,3354.2,3353.8,2.38535]
["bitfinex","ETHUSD",1719283805878,2.38476,3354.7,3353.8,2.38535]
["bitfinex","ETHUSD",1719283806216,3.0990711,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719283806512,3.0990711,3354.5,3353.8,2.38535]
["bitfinex","ETHUSD",1719283806717,3.0990711,3354.4,3353.9,2.38527]
["bitfinex","ETHUSD",1719283806885,0.41577328,3354.3,3353.9,0.05962648]
["bitfinex","ETHUSD",1719283807094,2.38447,3355.1,3354.2,4.66596]
["bitfinex","ETHUSD",1719283807314,5.48321689,3355.0,3354.2,4.66596]
["bitfinex","ETHUSD",1719283807512,5.48322983,3354.9,3354.2,4.66596]
["bitfinex","ETHUSD",1719283807731,3.09865983,3354.8,3354.2,4.66596]
["bitfinex","ETHUSD",1719283807939,3.09865983,3354.7,3354.2,4.66596]
["bitfinex","ETHUSD",1719283808238,3.09865983,3354.6,3354.2,4.66596]
["bitfinex","ETHUSD",1719283808440,2.58269655,3354.5,3354.2,4.66596]
["bitfinex","ETHUSD",1719283808649,0.4156546,3354.4,3354.2,4.66596]
["bitfinex","ETHUSD",1719283808953,3.0,3355.1,3354.2,2.2809]
["bitfinex","ETHUSD",1719283809164,8.51370896,3355.0,3354.0,2.38519]
["bitfinex","ETHUSD",1719283809308,8.11173621,3354.9,3354.0,2.38519]
["bitfinex","ETHUSD",1719283809511,4.86099833,3354.8,3354.0,2.38519]
["bitfinex","ETHUSD",1719283809711,3.09875078,3354.7,3354.0,2.38519]
["bitfinex","ETHUSD",1719283809911,3.09875078,3354.6,3354.0,2.38519]
["bitfinex","ETHUSD",1719283810148,3.0989161,3354.5,3354.0,2.38519]
["bitfinex","ETHUSD",1719283810326,2.58292953,3354.4,3354.1,0.05962031]
["bitfinex","ETHUSD",1719283810506,2.78669709,3355.0,3353.9,2.3719]
["bitfinex","ETHUSD",1719283810507,2.58292953,3354.3,3353.9,2.3719]
["bitfinex","ETHUSD",1719283810710,2.58292953,3354.2,3354.0,2.3852]
["bitfinex","ETHUSD",1719283810935,0.41578593,3354.1,3354.0,2.3852]
["bitfinex","ETHUSD",1719283811152,2.38457,3354.9,3354.1,2.38513]
["bitfinex","ETHUSD",1719283811349,8.11211119,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1719283811523,3.09908553,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1719283811723,3.09908553,3354.6,3353.9,4.75714]
["bitfinex","ETHUSD",1719283812029,5.48393553,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1719283812203,3.09908553,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1719283812403,2.38485,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1719283812404,3.09908553,3354.3,3353.8,2.38534]
["bitfinex","ETHUSD",1719283812607,2.58310129,3354.2,3353.8,2.38534]
["bitfinex","ETHUSD",1719283812860,2.58310129,3354.1,3353.8,2.38534]
["bitfinex","ETHUSD",1719283813144,0.41595681,3354.0,3353.8,2.38534]
["bitfinex","ETHUSD",1719283813485,0.41595681,3353.9,3353.8,2.38534]
["bitfinex","ETHUSD",1719283813663,0.41595681,3353.9,3353.7,7.3]
["bitfinex","ETHUSD",1719283813948,2.38497,3354.4,3353.7,7.3]
["bitfinex","ETHUSD",1719283813949,0.41595681,3353.8,3353.7,7.3]
["bitfinex","ETHUSD",1719283814259,2.80130681,3353.8,3353.7,7.3]
["bitfinex","ETHUSD",1719283814458,7.96596447,3353.8,3353.7,7.3]
["bitfinex","ETHUSD",1719283815126,7.96596447,3353.8,3353.7,7.38090554]
["bitfinex","ETHUSD",1719283815665,7.96596447,3353.8,3353.7,0.08090554]
["bitfinex","ETHUSD",1719283815969,2.38542,3353.7,3353.1,7.3]
["bitfinex","ETHUSD",1719283816263,2.58374423,3353.6,3352.9,2.38598]
["bitfinex","ETHUSD",1719283816464,0.41595681,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1719283816767,0.41595681,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1719283816964,2.38542,3353.7,3352.9,2.38598]
["bitfinex","ETHUSD",1719283817123,2.58065002,3353.6,3352.9,2.38598]
["bitfinex","ETHUSD",1719283817323,0.41286207,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1719283817526,0.41286207,3353.5,3352.8,22.1001]
["bitfinex","ETHUSD",1719283817527,2.38554,3353.6,3352.8,22.1001]
["bitfinex","ETHUSD",1719283817762,2.38578,3353.2,3352.8,19.75]
["bitfinex","ETHUSD",1719283817986,0.41243434,3353.1,3352.4,4.68544]
["bitfinex","ETHUSD",1719283818185,2.58050125,3353.1,3352.4,2.2991]
["bitfinex","ETHUSD",1719283818504,0.41243434,3353.0,3352.4,2.2991]
["bitfinex","ETHUSD",1719283818764,2.38578,3353.2,3352.4,2.2991]
["bitfinex","ETHUSD",1719283818969,0.41120769,3353.1,3352.4,2.2991]
["bitfinex","ETHUSD",1719283819267,0.41120769,3353.0,3352.4,2.2991]
["bitfinex","ETHUSD",1719283819424,2.38592,3353.0,3352.2,2.38648]
["bitfinex","ETHUSD",1719283821552,2.38592,3353.0,3352.1,2.2688]
["bitfinex","ETHUSD",1719283821553,4.69991,3353.2,3352.3,2.3864]
["bitfinex","ETHUSD",1719283823861,2.38587,3353.1,3352.3,2.3864]
["bitfinex","ETHUSD",1719283826167,2.3141,3353.2,3352.4,2.44598162]
["bitfinex","ETHUSD",1719283826336,3.0,3353.4,3352.4,0.05965162]
["bitfinex","ETHUSD",1719283826542,3.0,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1719283828748,5.38564,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1719283828956,5.38564,3353.4,3352.8,1.09]
["bitfinex","ETHUSD",1719283830668,8.18947709,3353.9,3353.0,1.09]
["bitfinex","ETHUSD",1719283831029,8.18947709,3353.9,3353.1,2.52744861]
["bitfinex","ETHUSD",1719283831935,8.18947709,3353.9,3353.1,2.56488143]
["bitfinex","ETHUSD",1719283832132,8.18947709,3353.9,3353.2,1.09]
["bitfinex","ETHUSD",1719283832381,8.18947709,3353.9,3353.2,3.59510068]
["bitfinex","ETHUSD",1719283833240,5.80419709,3353.9,3353.2,0.11933068]
["bitfinex","ETHUSD",1719283833494,2.38542,3353.7,3353.0,1.09]
["bitfinex","ETHUSD",1719283833791,9.1788968,3353.9,3352.8,2.38601]
["bitfinex","ETHUSD",1719283833792,3.4755,3353.6,3353.3,0.11928736]
["bitfinex","ETHUSD",1719283833937,3.4755,3353.6,3352.7,2.38612]
["bitfinex","ETHUSD",1719283834139,3.4755,3353.6,3352.8,1.09]
["bitfinex","ETHUSD",1719283834337,3.4755,3353.6,3352.8,1.20950397]
["bitfinex","ETHUSD",1719283834572,3.4755,3353.6,3352.8,3.59555397]
["bitfinex","ETHUSD",1719283834792,0.40219709,3353.7,3353.0,2.3859]
["bitfinex","ETHUSD",1719283835074,0.40219709,3353.7,3353.1,0.119374]
["bitfinex","ETHUSD",1719283835274,2.38537,3353.8,3353.1,2.505214]
["bitfinex","ETHUSD",1719283835659,2.38537,3353.8,3353.1,0.119374]
["bitfinex","ETHUSD",1719283835867,2.38537,3353.8,3353.0,0.05964131]
["bitfinex","ETHUSD",1719283836165,2.38537,3353.8,3353.2,0.11933068]
["bitfinex","ETHUSD",1719283836333,2.38537,3353.8,3353.1,0.119374]
["bitfinex","ETHUSD",1719283836539,2.38537,3353.8,3353.3,0.11928736]
["bitfinex","ETHUSD",1719283836741,2.38537,3353.8,3353.0,2.3859]
["bitfinex","ETHUSD",1719283836940,2.38537,3353.8,3353.4,0.11924405]
["bitfinex","ETHUSD",1719283837135,2.38537,3353.8,3353.0,2.3859]
["bitfinex","ETHUSD",1719283837381,2.38537,3353.8,3353.5,0.11920074]
["bitfinex","ETHUSD",1719283837551,2.38537,3353.8,3353.0,2.3859]
["bitfinex","ETHUSD",1719283837751,2.38537,3353.8,3353.6,0.11915743]
["bitfinex","ETHUSD",1719283837978,2.38537,3353.8,3353.0,2.3859]
["bitfinex","ETHUSD",1719283838280,2.38545,3353.7,3352.9,2.3896]
["bitfinex","ETHUSD",1719283838463,2.38545,3353.7,3353.1,0.119374]
["bitfinex","ETHUSD",1719283838655,2.38545,3353.7,3353.0,0.11941732]
["bitfinex","ETHUSD",1719283838853,2.38545,3353.7,3353.2,0.11933068]
["bitfinex","ETHUSD",1719283839154,3.402724,3353.7,3353.1,0.119374]
["bitfinex","ETHUSD",1719283839343,2.38558,3353.5,3353.3,0.11928736]
["bitfinex","ETHUSD",1719283839539,2.38558,3353.5,3353.2,0.11933068]
["bitfinex","ETHUSD",1719283839742,2.38545,3353.7,3352.8,2.38606]
["bitfinex","ETHUSD",1719283839941,2.38545,3353.7,3353.3,0.11928736]
["bitfinex","ETHUSD",1719283840142,3.402725,3353.7,3352.8,2.38606]
["bitfinex","ETHUSD",1719283840337,2.38551,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1719283840538,2.38551,3353.6,3352.9,0.11946064]
["bitfinex","ETHUSD",1719283842047,2.38539,3353.8,3352.9,2.50544064]
["bitfinex","ETHUSD",1719283842346,0.51614491,3353.7,3352.9,2.50544064]
["bitfinex","ETHUSD",1719283842547,2.38539,3353.8,3352.9,2.50544064]
["bitfinex","ETHUSD",1719283842548,0.51614491,3353.6,3352.9,2.50544064]
["bitfinex","ETHUSD",1719283842884,5.3853,3353.9,3353.1,2.38584]
["bitfinex","ETHUSD",1719283843084,0.51612432,3353.8,3353.1,2.38584]
["bitfinex","ETHUSD",1719283843247,5.3853,3353.9,3353.2,0.11926348]
["bitfinex","ETHUSD",1719283843443,0.51610975,3353.8,3353.2,0.11926348]
["bitfinex","ETHUSD",1719283843643,5.3853,3353.9,3353.2,0.11926348]
["bitfinex","ETHUSD",1719283843845,0.51611053,3353.8,3353.2,0.11926348]
["bitfinex","ETHUSD",1719283844043,5.3853,3353.9,3353.2,0.11926348]
["bitfinex","ETHUSD",1719283844241,0.51610992,3353.8,3353.2,2.50502348]
["bitfinex","ETHUSD",1719283844585,3.0,3353.9,3353.3,2.44528985]
["bitfinex","ETHUSD",1719283844977,3.0,3353.9,3353.4,0.11917685]
["bitfinex","ETHUSD",1719283845316,3.0,3353.9,3353.3,2.38565]
["bitfinex","ETHUSD",1719283845515,3.0,3353.9,3353.5,0.11913354]
["bitfinex","ETHUSD",1719283845669,3.0,3353.9,3353.4,0.11917685]
["bitfinex","ETHUSD",1719283845987,3.0,3353.9,3353.6,0.11909023]
["bitfinex","ETHUSD",1719283846187,3.0,3353.9,3353.5,0.11913354]
["bitfinex","ETHUSD",1719283846389,3.0,3353.9,3353.7,0.11904692]
["bitfinex","ETHUSD",1719283846723,3.0,3353.9,3353.8,0.11900362]
["bitfinex","ETHUSD",1719283846875,3.51610248,3353.9,3353.3,2.38565]
["bitfinex","ETHUSD",1719283847203,3.0,3353.9,3353.8,0.11900362]
["bitfinex","ETHUSD",1719283847414,6.20224071,3353.9,3353.2,7.3]
["bitfinex","ETHUSD",1719283847731,3.20002924,3353.8,3353.2,7.3]
["bitfinex","ETHUSD",1719283848024,3.20002924,3353.8,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283848025,3.31399922,3353.7,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283848228,0.51613707,3353.6,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283849612,3.95435809,3353.8,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283849818,0.92776608,3353.7,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283850119,2.78755709,3353.8,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283850280,0.92772314,3353.7,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283850619,2.78755709,3353.8,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283850921,0.51614557,3353.6,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283851076,2.78755709,3353.8,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283851281,0.92796895,3353.7,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283851592,0.92796895,3353.6,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283851787,2.78755709,3353.8,3353.3,0.11922016]
["bitfinex","ETHUSD",1719283852002,0.92802484,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1719283852314,0.92802636,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1719283852521,3.0,3353.9,3353.1,4.83608875]
["bitfinex","ETHUSD",1719283852731,0.92818985,3353.8,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283852877,0.92818985,3353.7,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283853076,3.0,3353.9,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283853277,0.92826262,3353.8,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283853495,0.92826262,3353.7,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283853797,3.0,3353.9,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283853979,2.58010545,3353.8,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283854186,0.41242093,3353.7,3353.1,4.7764468]
["bitfinex","ETHUSD",1719283854697,0.41242093,3353.6,3353.1,5.8664468]
["bitfinex","ETHUSD",1719283855013,3.0,3353.9,3353.1,5.8664468]
["bitfinex","ETHUSD",1719283855226,3.09615383,3353.8,3353.1,5.8664468]
["bitfinex","ETHUSD",1719283855436,3.09615405,3353.7,3353.1,2.5051468]
["bitfinex","ETHUSD",1719283855583,3.0,3353.9,3353.1,0.1193068]
["bitfinex","ETHUSD",1719283855584,3.09615405,3353.6,3353.1,0.1193068]
["bitfinex","ETHUSD",1719283855787,0.41234936,3353.5,3353.1,0.1193068]
["bitfinex","ETHUSD",1719283856123,5.48190447,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719283856323,5.48190447,3353.5,3353.2,0.11924818]
["bitfinex","ETHUSD",1719283856324,0.92850034,3353.4,3353.2,0.11924818]
["bitfinex","ETHUSD",1719283856628,0.92837003,3353.3,3352.9,7.3]
["bitfinex","ETHUSD",1719283856923,0.41220913,3353.2,3352.9,7.3]
["bitfinex","ETHUSD",1719283857131,2.38557,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719283857334,3.09583663,3353.4,3352.9,7.3]
["bitfinex","ETHUSD",1719283857489,3.09583663,3353.3,3352.6,7.3]
["bitfinex","ETHUSD",1719283857695,2.57965915,3353.2,3352.6,7.3]
["bitfinex","ETHUSD",1719283857902,3.09583961,3353.1,3352.6,7.3]
["bitfinex","ETHUSD",1719283858122,7.39957915,3353.0,3352.6,7.3]
["bitfinex","ETHUSD",1719283858283,7.39957915,3353.0,3352.3,13.54]
["bitfinex","ETHUSD",1719283858284,0.41171296,3352.9,3352.3,1.09]
["bitfinex","ETHUSD",1719283858483,2.57982801,3352.9,3352.3,1.09]
["bitfinex","ETHUSD",1719283858707,2.434,3353.0,3352.3,1.09]
["bitfinex","ETHUSD",1719283859023,2.57892746,3352.9,3352.5,1.09]
["bitfinex","ETHUSD",1719283859192,0.41092665,3352.8,3352.5,1.09]
["bitfinex","ETHUSD",1719283859393,2.38578,3353.2,3352.5,1.09]
["bitfinex","ETHUSD",1719283859597,3.0952559,3353.1,3352.5,1.09]
["bitfinex","ETHUSD",1719283859804,2.5790375,3353.0,3352.5,1.09]
["bitfinex","ETHUSD",1719283859979,0.4109202,3352.9,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283860316,0.4109202,3352.8,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283860492,2.38585,3353.1,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283860692,3.09526102,3353.0,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283860905,2.57904222,3352.9,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283861084,2.38585,3353.1,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283861085,0.41092326,3352.8,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283861286,2.38585,3353.1,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283861493,2.57904029,3353.0,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283861683,2.57857475,3352.9,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283862019,0.41047977,3352.8,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283862181,2.38585,3353.1,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283862383,2.57860464,3353.0,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283862577,2.57860464,3352.9,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283862783,0.41048861,3352.8,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283863086,2.4711,3353.3,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283863387,3.09481508,3353.2,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283863723,3.09481508,3353.1,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283863935,2.57860119,3353.0,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283864093,0.41050284,3352.9,3352.6,0.11554547]
["bitfinex","ETHUSD",1719283864293,2.79661284,3352.8,3352.2,7.3]
["bitfinex","ETHUSD",1719283864501,5.48105473,3352.7,3352.2,7.3]
["bitfinex","ETHUSD",1719283864696,2.57864735,3352.6,3352.2,7.3]
["bitfinex","ETHUSD",1719283864914,2.16842976,3352.5,3352.2,7.3]
["bitfinex","ETHUSD",1719283865117,2.57803904,3352.4,3352.2,7.3]
["bitfinex","ETHUSD",1719283865315,4.85253,3352.7,3352.2,7.3]
["bitfinex","ETHUSD",1719283865518,2.57811766,3352.6,3351.6,2.38688]
["bitfinex","ETHUSD",1719283865720,6.05438766,3352.5,3351.6,2.38688]
["bitfinex","ETHUSD",1719283866016,3.09447184,3352.4,3351.6,3.47688]
["bitfinex","ETHUSD",1719283866320,3.47627,3352.5,3351.6,2.38688]
["bitfinex","ETHUSD",1719283866321,2.57811766,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1719283866482,2.57811766,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1719283866680,4.70693,3352.0,3351.3,1.09]
["bitfinex","ETHUSD",1719283866891,4.70693,3352.0,3351.1,4.80584]
["bitfinex","ETHUSD",1719283866892,1.4981183,3351.9,3351.1,4.80584]
["bitfinex","ETHUSD",1719283867097,0.4081183,3351.8,3351.1,4.80584]
["bitfinex","ETHUSD",1719283867494,0.4081183,3351.8,3351.1,2.38724]
["bitfinex","ETHUSD",1719283868123,0.4081183,3351.8,3351.1,3.47724]
["bitfinex","ETHUSD",1719283868339,0.4081183,3351.8,3349.9,3.01399845]
["bitfinex","ETHUSD",1719283868340,1.09,3351.4,3350.5,2.3877]
["bitfinex","ETHUSD",1719283868535,3.0,3351.7,3350.9,1.09]
["bitfinex","ETHUSD",1719283868536,6.47686,3351.7,3350.9,1.09]
["bitfinex","ETHUSD",1719283868688,2.57443182,3351.6,3350.6,2.38763]
["bitfinex","ETHUSD",1719283868889,0.40531662,3351.5,3350.8,2.38743]
["bitfinex","ETHUSD",1719283869093,5.38686,3351.7,3350.9,2.3874]
["bitfinex","ETHUSD",1719283870515,3.0,3351.7,3350.9,2.3874]
["bitfinex","ETHUSD",1719283870685,2.3203,3352.0,3350.3,7.4707]
["bitfinex","ETHUSD",1719283870892,2.3203,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1719283871145,2.3203,3352.0,3351.2,2.38716]
["bitfinex","ETHUSD",1719283872351,2.3203,3352.0,3351.1,9.68726]
["bitfinex","ETHUSD",1719283872352,2.3203,3352.0,3351.3,2.38711]
["bitfinex","ETHUSD",1719283873795,2.3203,3352.0,3351.4,2.44669248]
["bitfinex","ETHUSD",1719283874147,2.3203,3352.0,3351.4,2.38702]
["bitfinex","ETHUSD",1719283874688,3.0,3351.8,3351.1,7.3]
["bitfinex","ETHUSD",1719283874957,5.38682,3351.8,3351.5,0.10880697]
["bitfinex","ETHUSD",1719283875129,3.53203,3351.8,3351.1,7.3]
["bitfinex","ETHUSD",1719283875311,3.0,3351.8,3351.1,7.3]
["bitfinex","ETHUSD",1719283875514,3.0,3351.8,3351.1,9.68727]
["bitfinex","ETHUSD",1719283875811,3.0,3351.8,3351.2,0.10893707]
["bitfinex","ETHUSD",1719283877353,5.38678,3351.8,3351.2,0.10893707]
["bitfinex","ETHUSD",1719283878321,2.38685,3351.7,3351.2,0.10893707]
["bitfinex","ETHUSD",1719283878549,2.2707,3351.5,3351.2,0.10893707]
["bitfinex","ETHUSD",1719283879767,4.65775,3351.5,3351.2,0.10893707]
["bitfinex","ETHUSD",1719283880365,7.77426,3351.3,3351.2,0.10893707]
["bitfinex","ETHUSD",1719283880520,2.38731,3351.1,3350.4,7.3]
["bitfinex","ETHUSD",1719283881479,2.3872,3351.2,3350.4,9.68776]
["bitfinex","ETHUSD",1719283881822,4.77446,3351.2,3350.4,7.3]
["bitfinex","ETHUSD",1719283882072,2.3872,3351.2,3350.4,7.3]
["bitfinex","ETHUSD",1719283883352,2.38727,3351.1,3350.4,7.3]
["bitfinex","ETHUSD",1719283883889,0.52707,3351.2,3350.5,2.38764]
["bitfinex","ETHUSD",1719283884071,5.38713,3351.3,3350.5,2.38764]
["bitfinex","ETHUSD",1719283884072,3.0,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1719283884255,2.38682,3351.8,3351.0,2.38729]
["bitfinex","ETHUSD",1719283884478,2.38682,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1719283885012,2.38682,3351.8,3350.8,9.68744]
["bitfinex","ETHUSD",1719283886225,2.38682,3351.8,3351.0,2.38729]
["bitfinex","ETHUSD",1719283886571,5.3562,3351.9,3351.2,2.38715]
["bitfinex","ETHUSD",1719283886979,3.98,3352.1,3351.3,0.0596767]
["bitfinex","ETHUSD",1719283887167,3.98,3352.1,3351.4,2.387]
["bitfinex","ETHUSD",1719283887592,3.98,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1719283887763,2.4614,3352.6,3351.9,2.38669]
["bitfinex","ETHUSD",1719283888267,5.4614,3352.6,3351.9,2.38669]
["bitfinex","ETHUSD",1719283888455,2.86359709,3352.6,3351.9,2.38669]
["bitfinex","ETHUSD",1719283890105,2.86359709,3352.6,3352.0,0.10897556]
["bitfinex","ETHUSD",1719283891499,0.40219709,3352.6,3352.0,0.10897556]
["bitfinex","ETHUSD",1719283891802,2.3125,3352.9,3352.1,2.38651]
["bitfinex","ETHUSD",1719283892104,2.3125,3352.9,3352.2,2.38645]
["bitfinex","ETHUSD",1719283892464,2.3125,3352.9,3352.2,2.49510217]
["bitfinex","ETHUSD",1719283892659,3.46695589,3352.9,3352.2,0.10865217]
["bitfinex","ETHUSD",1719283892910,0.40219709,3352.8,3352.2,0.10865217]
["bitfinex","ETHUSD",1719283893090,0.40219709,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1719283893397,0.40219709,3352.8,3352.3,0.10860883]
["bitfinex","ETHUSD",1719283893800,0.40219709,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1719283894001,0.40219709,3352.8,3352.4,0.10856549]
["bitfinex","ETHUSD",1719283894211,0.40219709,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1719283894372,0.40219709,3352.8,3352.5,0.10852215]
["bitfinex","ETHUSD",1719283894580,1.12269115,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1719283894803,0.40219709,3352.8,3352.6,0.10847882]
["bitfinex","ETHUSD",1719283895194,2.78831709,3352.8,3351.9,9.68666]
["bitfinex","ETHUSD",1719283895863,2.78831709,3352.8,3352.0,0.1085993]
["bitfinex","ETHUSD",1719283896069,1.09307489,3352.7,3352.0,0.1085993]
["bitfinex","ETHUSD",1719283897913,2.2586,3352.6,3352.0,0.1085993]
["bitfinex","ETHUSD",1719283898128,2.38656,3352.1,3352.0,0.1085993]
["bitfinex","ETHUSD",1719283898718,2.38656,3352.1,3351.2,9.68719]
["bitfinex","ETHUSD",1719283899010,2.38656,3352.1,3352.0,0.10639556]
["bitfinex","ETHUSD",1719283899217,3.396608,3352.1,3352.0,0.10639556]
["bitfinex","ETHUSD",1719283899413,3.396608,3352.1,3351.2,9.68719]
["bitfinex","ETHUSD",1719283899799,3.396608,3352.1,3351.3,0.10669906]
["bitfinex","ETHUSD",1719283900180,2.38705,3351.5,3351.3,0.10669906]
["bitfinex","ETHUSD",1719283900408,3.0,3351.7,3350.9,9.6874]
["bitfinex","ETHUSD",1719283900610,3.0,3351.7,3351.4,0.10681012]
["bitfinex","ETHUSD",1719283900885,0.538672,3351.6,3350.9,9.6874]
["bitfinex","ETHUSD",1719283901286,3.0,3351.7,3350.9,9.6874]
["bitfinex","ETHUSD",1719283901436,3.0,3351.7,3351.0,0.1069836]
["bitfinex","ETHUSD",1719283901595,2.3669,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1719283901795,3.0,3352.2,3351.5,2.38697]
["bitfinex","ETHUSD",1719283902004,3.0,3352.2,3351.1,2.3975]
["bitfinex","ETHUSD",1719283902235,2.3468,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1719283902396,5.24667771,3352.4,3351.4,2.38699]
["bitfinex","ETHUSD",1719283902599,7.73315,3352.4,3351.8,0.10663668]
["bitfinex","ETHUSD",1719283902927,4.73315,3352.4,3351.6,2.38686]
["bitfinex","ETHUSD",1719283903129,4.73315,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1719283903130,0.40219709,3352.8,3351.9,0.10664179]
["bitfinex","ETHUSD",1719283903356,3.40676925,3352.7,3351.9,0.10664179]
["bitfinex","ETHUSD",1719283903503,0.85163663,3352.6,3351.7,9.68683]
["bitfinex","ETHUSD",1719283903698,3.0,3352.7,3352.0,0.10650456]
["bitfinex","ETHUSD",1719283904030,3.0,3352.7,3351.7,9.68683]
["bitfinex","ETHUSD",1719283904236,3.0,3352.7,3352.1,0.10646121]
["bitfinex","ETHUSD",1719283904237,5.38613,3352.7,3352.1,0.10646121]
["bitfinex","ETHUSD",1719283904412,5.38613,3352.7,3351.9,2.38665]
["bitfinex","ETHUSD",1719283904624,5.38613,3352.7,3352.2,0.10641787]
["bitfinex","ETHUSD",1719283904950,6.78010289,3352.7,3352.3,0.10637452]
["bitfinex","ETHUSD",1719283905154,5.38613,3352.7,3351.9,2.38665]
["bitfinex","ETHUSD",1719283905359,2.79432126,3352.6,3352.4,0.1062464]
["bitfinex","ETHUSD",1719283905649,2.79433126,3352.5,3351.7,7.3]
["bitfinex","ETHUSD",1719283905851,2.38627,3352.5,3351.7,7.3]
["bitfinex","ETHUSD",1719283906056,2.38627,3352.5,3351.8,0.10650648]
["bitfinex","ETHUSD",1719283906342,0.40813644,3352.4,3351.8,0.10650648]
["bitfinex","ETHUSD",1719283906541,0.42870184,3352.3,3351.8,0.10650648]
["bitfinex","ETHUSD",1719283906756,0.42870184,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283906954,2.81517184,3352.3,3351.9,0.10648129]
["bitfinex","ETHUSD",1719283907243,2.81517184,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283907719,2.81517184,3352.3,3351.8,0.10659732]
["bitfinex","ETHUSD",1719283908040,2.81517184,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283908204,2.3865,3352.2,3351.9,0.10655396]
["bitfinex","ETHUSD",1719283908401,2.3865,3352.2,3351.8,0.10659732]
["bitfinex","ETHUSD",1719283908620,0.42870184,3352.3,3352.0,0.10651061]
["bitfinex","ETHUSD",1719283908834,0.42870184,3352.3,3351.9,0.10655396]
["bitfinex","ETHUSD",1719283909018,0.42870184,3352.3,3352.1,0.1065914]
["bitfinex","ETHUSD",1719283909222,0.42870184,3352.3,3352.0,0.10663474]
["bitfinex","ETHUSD",1719283909422,0.42870184,3352.3,3352.2,0.10654805]
["bitfinex","ETHUSD",1719283909752,0.8361781,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283909922,2.78857709,3352.4,3352.2,0.10654805]
["bitfinex","ETHUSD",1719283910124,2.78857709,3352.4,3351.7,7.3]
["bitfinex","ETHUSD",1719283910125,0.40749465,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283911561,2.38638,3352.4,3351.7,7.3]
["bitfinex","ETHUSD",1719283911861,0.40765802,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283912155,3.0,3352.7,3351.8,2.38677]
["bitfinex","ETHUSD",1719283912340,2.57647208,3352.6,3351.8,2.38677]
["bitfinex","ETHUSD",1719283912540,0.40792622,3352.5,3351.8,2.38677]
["bitfinex","ETHUSD",1719283912747,0.40792622,3352.4,3351.7,7.3]
["bitfinex","ETHUSD",1719283912906,2.38626,3352.6,3351.7,9.68682]
["bitfinex","ETHUSD",1719283913107,0.40797094,3352.5,3351.7,9.68682]
["bitfinex","ETHUSD",1719283913303,0.40797094,3352.5,3351.7,7.3]
["bitfinex","ETHUSD",1719283913658,4.96299864,3352.4,3351.7,7.3]
["bitfinex","ETHUSD",1719283913858,2.79439094,3352.3,3351.7,7.3]
["bitfinex","ETHUSD",1719283914160,5.12381094,3352.2,3351.4,19.75]
["bitfinex","ETHUSD",1719283914456,0.40811784,3352.1,3351.4,19.75]
["bitfinex","ETHUSD",1719283914624,0.40811784,3352.1,3351.4,7.3]
["bitfinex","ETHUSD",1719283915137,2.79467784,3352.1,3351.4,7.3]
["bitfinex","ETHUSD",1719283915448,0.40714663,3352.0,3351.4,7.3]
["bitfinex","ETHUSD",1719283916848,0.40714663,3351.9,3351.4,7.3]
["bitfinex","ETHUSD",1719283917151,5.80122679,3352.2,3351.4,7.3]
["bitfinex","ETHUSD",1719283917351,3.09179653,3352.1,3351.4,7.3]
["bitfinex","ETHUSD",1719283917534,0.4064607,3352.0,3351.4,7.3]
["bitfinex","ETHUSD",1719283917715,5.80122679,3352.2,3351.4,7.3]
["bitfinex","ETHUSD",1719283918051,1.36218105,3352.1,3351.4,7.3]
["bitfinex","ETHUSD",1719283918245,0.40682158,3352.0,3351.4,7.3]
["bitfinex","ETHUSD",1719283919227,2.3293,3352.2,3351.4,7.3]
["bitfinex","ETHUSD",1719283919415,0.92372088,3352.1,3351.4,9.68706]
["bitfinex","ETHUSD",1719283919617,3.0,3352.3,3351.5,2.38698]
["bitfinex","ETHUSD",1719283919810,0.40755176,3352.2,3351.5,2.38698]
["bitfinex","ETHUSD",1719283920080,0.40755176,3352.2,3351.6,0.10673246]
["bitfinex","ETHUSD",1719283921665,0.40755176,3352.2,3351.6,0.10673246]
["bitfinex","ETHUSD",1719283922744,0.40755176,3352.2,3351.6,2.49363246]
["bitfinex","ETHUSD",1719283925766,2.393,3353.0,3352.0,2.38663]
["bitfinex","ETHUSD",1719283925968,3.09322739,3352.9,3352.0,2.38663]
["bitfinex","ETHUSD",1719283926177,3.09322739,3352.8,3352.0,2.38663]
["bitfinex","ETHUSD",1719283926399,3.09322739,3352.7,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283926616,2.57698747,3352.6,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283926906,2.78819709,3352.9,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283926907,0.92480273,3352.5,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283927107,4.592483,3352.9,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283927108,0.40849501,3352.4,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283927264,2.78819709,3352.9,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283927465,4.47710472,3352.8,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283927664,3.09296822,3352.7,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283927908,3.09296822,3352.6,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283928096,3.09296822,3352.5,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283928298,0.40820285,3352.4,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283928498,0.40820285,3352.3,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283928670,2.78819709,3352.9,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283928864,3.09359401,3352.8,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283929211,3.09359401,3352.7,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283929385,3.09359401,3352.6,3352.1,0.10654296]
["bitfinex","ETHUSD",1719283929590,2.57729086,3352.5,3351.8,2.38677]
["bitfinex","ETHUSD",1719283929788,2.57728174,3352.4,3352.2,0.10649962]
["bitfinex","ETHUSD",1719283929984,0.40881761,3352.3,3351.6,7.3]
["bitfinex","ETHUSD",1719283930308,0.51637039,3352.2,3351.6,7.3]
["bitfinex","ETHUSD",1719283930537,5.48028126,3352.1,3351.6,7.3]
["bitfinex","ETHUSD",1719283930667,3.09372126,3352.0,3351.6,7.3]
["bitfinex","ETHUSD",1719283930867,3.09372126,3351.9,3351.6,7.3]
["bitfinex","ETHUSD",1719283931080,3.09372126,3351.8,3351.6,7.3]
["bitfinex","ETHUSD",1719283931279,3.09377272,3351.7,3351.6,7.3]
["bitfinex","ETHUSD",1719283931482,2.57735087,3351.7,3351.6,7.3]
["bitfinex","ETHUSD",1719283931678,3.09377571,3351.7,3351.6,7.3]
["bitfinex","ETHUSD",1719283932013,3.09377571,3351.7,3351.0,7.3]
["bitfinex","ETHUSD",1719283932307,2.57735087,3351.6,3351.0,7.3]
["bitfinex","ETHUSD",1719283932470,0.40881761,3351.5,3351.0,7.3]
["bitfinex","ETHUSD",1719283932667,2.38671,3351.9,3351.1,0.05967563]
["bitfinex","ETHUSD",1719283932975,3.09184769,3351.8,3351.1,0.05967563]
["bitfinex","ETHUSD",1719283933185,2.57543113,3351.7,3351.1,0.05967563]
["bitfinex","ETHUSD",1719283933387,2.57546561,3351.6,3351.1,0.05967563]
["bitfinex","ETHUSD",1719283933611,0.40648155,3351.5,3351.1,0.05967563]
["bitfinex","ETHUSD",1719283933920,0.40648155,3351.4,3351.1,0.05967563]
["bitfinex","ETHUSD",1719283934214,2.38671,3351.9,3351.0,7.3]
["bitfinex","ETHUSD",1719283934372,3.09172041,3351.8,3351.0,7.3]
["bitfinex","ETHUSD",1719283934576,2.57529529,3351.7,3351.0,7.3]
["bitfinex","ETHUSD",1719283934775,2.57529529,3351.6,3351.0,7.3]
["bitfinex","ETHUSD",1719283934973,0.40630975,3351.5,3351.1,0.1669005]
["bitfinex","ETHUSD",1719283935202,1.0,3353.2,3352.1,2.38652]
["bitfinex","ETHUSD",1719283935203,3.3619,3353.2,3352.1,2.38652]
["bitfinex","ETHUSD",1719283935542,3.72664352,3353.0,3352.0,12.12396]
["bitfinex","ETHUSD",1719283935745,5.36585,3353.1,3352.2,0.10673584]
["bitfinex","ETHUSD",1719283935746,0.40767119,3352.9,3352.2,0.10673584]
["bitfinex","ETHUSD",1719283935893,0.40767119,3352.9,3352.0,12.12396]
["bitfinex","ETHUSD",1719283935894,0.40767119,3352.8,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283936323,0.40767119,3352.7,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283936527,0.40767119,3352.6,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283936738,0.40989331,3352.5,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283936919,1.411347,3353.0,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283937132,1.84562509,3352.9,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283937297,1.84562509,3352.8,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283937500,4.23189819,3352.7,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283937806,1.84571819,3352.6,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283938016,1.84571819,3352.5,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283938212,0.92618929,3352.4,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283938434,0.4099069,3352.3,3352.1,0.10677918]
["bitfinex","ETHUSD",1719283938602,0.4099069,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1719283938803,3.86228221,3352.8,3352.2,0.10645418]
["bitfinex","ETHUSD",1719283938804,3.42945596,3352.7,3352.2,0.10645418]
["bitfinex","ETHUSD",1719283939010,2.28034471,3352.6,3351.7,2.38678]
["bitfinex","ETHUSD",1719283939210,0.92569162,3352.5,3352.3,0.10644718]
["bitfinex","ETHUSD",1719283939431,0.40937974,3352.4,3351.8,2.38675]
["bitfinex","ETHUSD",1719283939731,0.40937974,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1719283940043,0.40937974,3352.3,3352.1,2.38655]
["bitfinex","ETHUSD",1719283940204,0.40937974,3352.2,3352.1,2.38655]
["bitfinex","ETHUSD",1719283940605,0.40937974,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1719283940827,2.28037959,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1719283941133,0.40937974,3352.5,3352.1,2.38655]
["bitfinex","ETHUSD",1719283941332,0.40937974,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1719283941533,0.40937974,3352.3,3352.1,2.38655]
["bitfinex","ETHUSD",1719283941734,0.40937974,3352.2,3352.1,2.38655]
["bitfinex","ETHUSD",1719283941936,0.40937974,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1719283942106,1.87103622,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1719283942308,0.40937974,3352.5,3352.1,2.38655]
["bitfinex","ETHUSD",1719283942527,0.40937974,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1719283942721,0.40937974,3352.3,3352.1,2.38655]
["bitfinex","ETHUSD",1719283942930,0.40937974,3352.2,3352.1,2.38655]
["bitfinex","ETHUSD",1719283943123,0.40937974,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1719283943437,2.28048212,3352.6,3351.9,2.38669]
["bitfinex","ETHUSD",1719283943628,0.40937974,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1719283943828,0.40937974,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1719283944027,0.40937974,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1719283944228,0.40937974,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1719283944438,3.0,3352.8,3352.0,2.38662]
["bitfinex","ETHUSD",1719283944668,2.28009301,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1719283944834,0.40903687,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1719283945145,2.28010024,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1719283945437,0.40903687,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1719283945647,0.40903687,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1719283945842,0.40903687,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1719283946046,0.40903687,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1719283946345,0.38728042,3353.0,3352.1,0.05965944]
["bitfinex","ETHUSD",1719283946551,2.28057599,3352.9,3352.1,0.05965944]
["bitfinex","ETHUSD",1719283946753,1.76430741,3352.8,3351.9,2.4887]
["bitfinex","ETHUSD",1719283946915,0.40942307,3352.7,3352.2,2.38649]
["bitfinex","ETHUSD",1719283947114,0.40942307,3352.6,3352.2,2.38649]
["bitfinex","ETHUSD",1719283947318,0.40942307,3352.5,3352.2,2.38649]
["bitfinex","ETHUSD",1719283947515,4.413332,3353.1,3352.2,2.38649]
["bitfinex","ETHUSD",1719283947715,2.28107122,3353.0,3352.3,2.44605542]
["bitfinex","ETHUSD",1719283947916,1.76481972,3352.9,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283948235,0.40985211,3352.8,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283948436,0.40985211,3352.7,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283948618,1.0,3353.2,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283948808,2.717054,3353.1,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283949006,2.20084245,3353.0,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283949210,0.41047536,3352.9,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283949410,0.41047536,3352.8,3352.4,0.05965452]
["bitfinex","ETHUSD",1719283949608,1.0,3353.2,3352.5,4.71536]
["bitfinex","ETHUSD",1719283949832,2.20089321,3353.1,3352.5,2.3291]
["bitfinex","ETHUSD",1719283950039,0.41051673,3353.0,3352.6,0.16584169]
["bitfinex","ETHUSD",1719283950255,2.4512,3353.9,3353.0,2.38587]
["bitfinex","ETHUSD",1719283950431,2.71923948,3353.8,3353.2,2.38572]
["bitfinex","ETHUSD",1719283950645,2.20309982,3353.7,3353.2,2.38572]
["bitfinex","ETHUSD",1719283950841,0.41255802,3353.6,3353.3,0.10588673]
["bitfinex","ETHUSD",1719283951065,0.41255802,3353.5,3353.3,0.10588673]
["bitfinex","ETHUSD",1719283951228,0.41255802,3353.4,3353.3,0.10588673]
["bitfinex","ETHUSD",1719283951728,0.41255802,3353.8,3353.1,2.44548007]
["bitfinex","ETHUSD",1719283951928,0.41255802,3353.8,3353.3,0.10559915]
["bitfinex","ETHUSD",1719283952339,0.41255802,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1719283952557,0.41255802,3353.7,3353.4,0.10555584]
["bitfinex","ETHUSD",1719283952727,1.0,3354.5,3353.8,2.38532]
["bitfinex","ETHUSD",1719283953059,0.4151344,3354.4,3353.8,2.38532]
["bitfinex","ETHUSD",1719283953266,1.62863,3354.5,3353.9,0.10523943]
["bitfinex","ETHUSD",1719283954356,1.62863,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1719283954671,1.0,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1719283954833,1.38728042,3354.5,3353.9,2.38525]
["bitfinex","ETHUSD",1719283955226,1.38728042,3354.5,3354.0,0.10519613]
["bitfinex","ETHUSD",1719283957579,0.38728042,3355.0,3354.0,2.55002428]
["bitfinex","ETHUSD",1719283957790,6.54866442,3355.0,3354.0,2.55002428]
["bitfinex","ETHUSD",1719283958078,3.0,3354.8,3354.0,2.55002428]
["bitfinex","ETHUSD",1719283958446,3.38728042,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1719283958647,3.38728042,3354.8,3354.1,2.49028284]
["bitfinex","ETHUSD",1719283959647,3.38728042,3354.8,3354.1,0.10515284]
["bitfinex","ETHUSD",1719283959869,3.38728042,3354.8,3353.9,4.66285]
["bitfinex","ETHUSD",1719283959870,4.34214686,3354.8,3354.0,0.05962278]
["bitfinex","ETHUSD",1719283960068,4.34214686,3354.8,3353.8,2.38534]
["bitfinex","ETHUSD",1719283960069,2.38483,3354.6,3354.2,0.10510954]
["bitfinex","ETHUSD",1719283960273,5.05081042,3354.6,3353.6,2.38543]
["bitfinex","ETHUSD",1719283960875,5.05081042,3354.6,3353.7,0.10532604]
["bitfinex","ETHUSD",1719283961061,6.18983611,3354.6,3353.7,0.10532604]
["bitfinex","ETHUSD",1719283961877,2.38494,3354.4,3353.7,0.10532604]
["bitfinex","ETHUSD",1719283962060,2.38494,3354.4,3353.5,7.3]
["bitfinex","ETHUSD",1719283962383,2.38494,3354.4,3353.8,0.10471088]
["bitfinex","ETHUSD",1719283962681,2.38494,3354.4,3353.9,0.10466757]
["bitfinex","ETHUSD",1719283962866,3.24240661,3354.4,3353.5,7.3]
["bitfinex","ETHUSD",1719283963072,3.24240661,3354.4,3354.0,0.10462428]
["bitfinex","ETHUSD",1719283963361,3.24240661,3354.4,3353.5,7.3]
["bitfinex","ETHUSD",1719283963568,3.24240661,3354.4,3354.1,0.10458098]
["bitfinex","ETHUSD",1719283963878,3.24240661,3354.4,3354.2,0.10453769]
["bitfinex","ETHUSD",1719283964089,3.80500611,3354.6,3353.6,0.05963301]
["bitfinex","ETHUSD",1719283964090,5.80254569,3354.6,3353.6,0.05963301]
["bitfinex","ETHUSD",1719283964381,2.38487,3354.5,3353.5,9.68552]
["bitfinex","ETHUSD",1719283964682,2.38487,3354.5,3353.6,0.10485798]
["bitfinex","ETHUSD",1719283964884,3.36061621,3354.5,3353.6,0.10485798]
["bitfinex","ETHUSD",1719283967249,2.2787,3354.6,3353.6,0.16448999]
["bitfinex","ETHUSD",1719283967454,2.2787,3354.6,3353.7,2.38541]
["bitfinex","ETHUSD",1719283967653,2.2787,3354.6,3353.7,2.49020955]
["bitfinex","ETHUSD",1719283971585,2.2787,3354.6,3353.8,2.38535]
["bitfinex","ETHUSD",1719283972101,2.2787,3354.6,3353.9,0.10471295]
["bitfinex","ETHUSD",1719283972598,4.66351,3354.6,3353.9,0.10471295]
["bitfinex","ETHUSD",1719283972794,2.3849,3354.5,3353.5,7.3]
["bitfinex","ETHUSD",1719283972966,2.3849,3354.5,3354.0,0.10466965]
["bitfinex","ETHUSD",1719283973212,2.3849,3354.5,3353.5,7.3]
["bitfinex","ETHUSD",1719283973517,0.81486056,3354.4,3354.1,0.10462635]
["bitfinex","ETHUSD",1719283973656,0.81486056,3354.4,3353.5,9.68555]
["bitfinex","ETHUSD",1719283973853,0.81486056,3354.4,3354.2,0.10458306]
["bitfinex","ETHUSD",1719283974056,6.19979056,3354.4,3353.5,7.3]
["bitfinex","ETHUSD",1719283974257,6.19979056,3354.4,3354.3,0.10453977]
["bitfinex","ETHUSD",1719283974603,6.19979056,3354.4,3353.5,7.3]
["bitfinex","ETHUSD",1719283974959,6.19979056,3354.4,3353.6,0.10479748]
["bitfinex","ETHUSD",1719283976622,3.0,3354.4,3353.6,0.10479748]
["bitfinex","ETHUSD",1719283977371,3.0,3354.4,3353.6,2.49027748]
["bitfinex","ETHUSD",1719283977614,3.0,3354.4,3353.6,2.40129748]
["bitfinex","ETHUSD",1719283977796,3.0,3354.4,3353.7,2.38536]
["bitfinex","ETHUSD",1719283978195,3.0,3354.4,3353.8,0.10481977]
["bitfinex","ETHUSD",1719283979185,2.385,3354.3,3353.5,7.3]
["bitfinex","ETHUSD",1719283979387,0.51604786,3354.2,3353.6,0.10478841]
["bitfinex","ETHUSD",1719283979822,1.42127345,3354.2,3353.6,0.10478841]
["bitfinex","ETHUSD",1719283980023,3.24262828,3354.1,3353.6,0.10478841]
["bitfinex","ETHUSD",1719283980346,2.38535,3353.8,3353.6,0.10478841]
["bitfinex","ETHUSD",1719283980542,0.51604786,3353.7,3353.6,0.10478841]
["bitfinex","ETHUSD",1719283980908,2.3855,3353.6,3352.9,9.6688]
["bitfinex","ETHUSD",1719283981115,2.38572,3353.3,3352.9,7.3]
["bitfinex","ETHUSD",1719283981496,0.51621381,3353.2,3352.9,7.3]
["bitfinex","ETHUSD",1719283981812,2.38572,3353.3,3352.9,7.3]
["bitfinex","ETHUSD",1719283982004,0.51623756,3353.2,3352.9,7.3]
["bitfinex","ETHUSD",1719283982434,0.51623905,3353.1,3352.9,7.3]
["bitfinex","ETHUSD",1719283982655,2.38572,3353.3,3352.9,7.3]
["bitfinex","ETHUSD",1719283982950,0.51623705,3353.2,3352.9,7.3]
["bitfinex","ETHUSD",1719283983095,7.76767,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719283983295,0.51622531,3353.4,3352.9,7.3]
["bitfinex","ETHUSD",1719283983507,5.3821,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719283983726,2.4611,3353.9,3353.0,2.44550861]
["bitfinex","ETHUSD",1719283983931,0.51615149,3353.8,3353.0,2.44550861]
["bitfinex","ETHUSD",1719283984118,2.4611,3353.9,3353.0,2.44550861]
["bitfinex","ETHUSD",1719283984324,2.4611,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1719283984520,0.38728042,3354.1,3353.3,0.0596379]
["bitfinex","ETHUSD",1719283984733,4.84611,3354.3,3353.4,2.38558]
["bitfinex","ETHUSD",1719283984896,3.57486644,3354.8,3353.4,2.38558]
["bitfinex","ETHUSD",1719283984897,2.38454,3355.0,3354.0,2.3852]
["bitfinex","ETHUSD",1719283985101,0.92986887,3354.9,3354.1,0.05962118]
["bitfinex","ETHUSD",1719283985297,8.06236695,3355.4,3354.1,2.41372118]
["bitfinex","ETHUSD",1719283985541,8.06236695,3355.4,3354.3,2.38497]
["bitfinex","ETHUSD",1719283985542,0.9311727,3355.3,3354.3,2.38497]
["bitfinex","ETHUSD",1719283985738,0.9311727,3355.2,3354.4,0.05961485]
["bitfinex","ETHUSD",1719283986038,0.51592144,3355.1,3354.4,0.05961485]
["bitfinex","ETHUSD",1719283986330,8.3444,3355.4,3354.4,0.05961485]
["bitfinex","ETHUSD",1719283986331,5.3444,3355.4,3354.5,2.38484]
["bitfinex","ETHUSD",1719283986571,5.3444,3355.4,3354.8,2.38457]
["bitfinex","ETHUSD",1719283986572,2.98,3355.4,3354.8,2.38457]
["bitfinex","ETHUSD",1719283987560,2.98,3355.4,3354.6,2.3541]
["bitfinex","ETHUSD",1719283988319,2.98,3355.4,3354.6,4.73887]
["bitfinex","ETHUSD",1719283989959,2.98,3355.4,3355.0,2.38445]
["bitfinex","ETHUSD",1719283990254,2.98,3355.4,3354.9,2.38454]
["bitfinex","ETHUSD",1719283990614,2.98,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1719283990615,2.98,3355.4,3355.0,2.38448]
["bitfinex","ETHUSD",1719283994554,2.98,3355.4,3354.8,4.76921]
["bitfinex","ETHUSD",1719283994758,2.98,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1719283995249,2.98,3355.4,3355.0,0.10135003]
["bitfinex","ETHUSD",1719283995665,2.38437,3355.2,3354.5,7.3]
["bitfinex","ETHUSD",1719283995847,2.38437,3355.2,3355.1,0.10130676]
["bitfinex","ETHUSD",1719283996153,6.19320216,3355.2,3354.5,7.3]
["bitfinex","ETHUSD",1719283996364,5.77165042,3355.2,3354.5,7.3]
["bitfinex","ETHUSD",1719283996532,2.38446,3355.1,3354.6,0.10152314]
["bitfinex","ETHUSD",1719283997334,3.38728042,3355.2,3354.6,0.10152314]
["bitfinex","ETHUSD",1719283998522,2.4406,3355.4,3354.6,0.16113863]
["bitfinex","ETHUSD",1719283998726,0.41955231,3355.3,3354.6,2.42833863]
["bitfinex","ETHUSD",1719283998960,3.0,3355.5,3354.6,2.48626314]
["bitfinex","ETHUSD",1719283999263,3.21711916,3355.4,3354.6,2.48626314]
["bitfinex","ETHUSD",1719283999445,0.41963874,3355.3,3354.6,2.48626314]
["bitfinex","ETHUSD",1719283999648,0.41963874,3355.3,3354.6,0.10152314]
["bitfinex","ETHUSD",1719283999649,3.0,3355.2,3354.6,0.10152314]
["bitfinex","ETHUSD",1719283999834,2.38443,3355.1,3354.6,0.10152314]
["bitfinex","ETHUSD",1719284000241,3.38728042,3355.2,3354.6,0.10152314]
["bitfinex","ETHUSD",1719284000534,0.38728042,3355.2,3354.6,2.54585863]
["bitfinex","ETHUSD",1719284000737,3.0,3355.5,3354.7,2.38468]
["bitfinex","ETHUSD",1719284000934,0.42029849,3355.4,3354.6,0.10152314]
["bitfinex","ETHUSD",1719284001134,0.42029849,3355.4,3354.8,0.10140641]
["bitfinex","ETHUSD",1719284001364,2.80451849,3355.4,3354.7,0.10144969]
["bitfinex","ETHUSD",1719284001523,0.42029849,3355.3,3354.9,0.10136314]
["bitfinex","ETHUSD",1719284001720,3.38728042,3355.5,3354.8,0.10140641]
["bitfinex","ETHUSD",1719284001920,0.42043943,3355.4,3355.0,0.10131987]
["bitfinex","ETHUSD",1719284002121,0.42043943,3355.4,3354.9,0.10136314]
["bitfinex","ETHUSD",1719284002325,2.80465943,3355.4,3355.1,0.1012766]
["bitfinex","ETHUSD",1719284002559,0.42043943,3355.3,3355.0,0.10131987]
["bitfinex","ETHUSD",1719284002742,0.42043943,3355.3,3355.2,0.10123333]
["bitfinex","ETHUSD",1719284002942,0.42043943,3355.3,3355.1,0.1012766]
["bitfinex","ETHUSD",1719284003124,0.42043943,3355.3,3355.2,0.10123333]
["bitfinex","ETHUSD",1719284003523,0.42043943,3355.3,3354.5,9.68483]
["bitfinex","ETHUSD",1719284003767,0.42043943,3355.3,3355.2,0.10123333]
["bitfinex","ETHUSD",1719284004071,3.72391342,3355.3,3355.2,0.10123333]
["bitfinex","ETHUSD",1719284004270,2.38454,3355.0,3354.5,7.3]
["bitfinex","ETHUSD",1719284004826,2.38462,3354.9,3354.5,7.3]
["bitfinex","ETHUSD",1719284005030,3.161526,3354.9,3354.5,7.3]
["bitfinex","ETHUSD",1719284005490,3.0,3354.7,3354.5,7.3]
["bitfinex","ETHUSD",1719284005649,2.38497,3354.4,3353.8,7.3]
["bitfinex","ETHUSD",1719284005832,2.38497,3354.4,3353.5,12.45]
["bitfinex","ETHUSD",1719284005833,2.38497,3354.4,3353.5,22.13556]
["bitfinex","ETHUSD",1719284006942,2.38478,3354.6,3353.5,22.13556]
["bitfinex","ETHUSD",1719284007160,0.41691544,3354.5,3353.5,22.13556]
["bitfinex","ETHUSD",1719284007679,2.80177544,3354.5,3353.5,22.13556]
["bitfinex","ETHUSD",1719284007977,0.41691544,3354.4,3353.5,22.13556]
["bitfinex","ETHUSD",1719284008330,2.38486,3354.5,3353.5,22.13556]
["bitfinex","ETHUSD",1719284008527,0.41684021,3354.4,3353.5,22.13556]
["bitfinex","ETHUSD",1719284008758,2.38522,3354.0,3353.5,19.75]
["bitfinex","ETHUSD",1719284009090,2.4032,3354.1,3353.5,19.75]
["bitfinex","ETHUSD",1719284009376,4.78834,3354.1,3353.2,7.3]
["bitfinex","ETHUSD",1719284009960,4.78834,3354.1,3353.3,0.10230931]
["bitfinex","ETHUSD",1719284010963,2.4032,3354.1,3353.3,0.10230931]
["bitfinex","ETHUSD",1719284011162,3.0,3354.2,3353.3,0.10230931]
["bitfinex","ETHUSD",1719284011337,3.0,3354.2,3353.6,2.38547]
["bitfinex","ETHUSD",1719284011835,3.0,3354.2,3353.7,0.10213607]
["bitfinex","ETHUSD",1719284012659,3.0,3354.2,3353.5,2.38555]
["bitfinex","ETHUSD",1719284012854,3.0,3354.2,3353.8,0.10209277]
["bitfinex","ETHUSD",1719284013061,3.0,3354.2,3353.6,0.05962819]
["bitfinex","ETHUSD",1719284013265,3.0,3354.2,3353.9,0.10204947]
["bitfinex","ETHUSD",1719284013467,3.0,3354.2,3353.6,0.05962819]
["bitfinex","ETHUSD",1719284013768,3.0,3354.2,3354.0,0.10200617]
["bitfinex","ETHUSD",1719284014071,3.0,3354.2,3354.1,0.10196288]
["bitfinex","ETHUSD",1719284014430,3.0,3354.2,3353.6,2.44510819]
["bitfinex","ETHUSD",1719284014628,3.0,3354.2,3353.7,0.10213607]
["bitfinex","ETHUSD",1719284015683,0.0519404,3354.5,3353.8,2.44497817]
["bitfinex","ETHUSD",1719284015833,0.0519404,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1719284016034,5.70228042,3354.9,3354.2,0.10191958]
["bitfinex","ETHUSD",1719284016282,0.41714604,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1719284016775,0.41714604,3354.8,3354.2,0.10225146]
["bitfinex","ETHUSD",1719284017278,6.23915199,3354.9,3354.1,2.38513]
["bitfinex","ETHUSD",1719284017574,0.41836754,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1719284017900,3.80564796,3354.8,3354.2,0.1021911]
["bitfinex","ETHUSD",1719284018072,3.38728042,3354.8,3354.2,0.1021911]
["bitfinex","ETHUSD",1719284018394,4.43440846,3354.8,3353.9,2.38526]
["bitfinex","ETHUSD",1719284018551,3.38728042,3354.8,3354.0,0.60962095]
["bitfinex","ETHUSD",1719284018757,3.38728042,3354.8,3354.0,0.71188958]
["bitfinex","ETHUSD",1719284019995,0.38728042,3354.8,3354.0,3.09709958]
["bitfinex","ETHUSD",1719284020904,0.38728042,3354.8,3354.0,5.46029958]
["bitfinex","ETHUSD",1719284021645,0.38728042,3354.8,3354.1,2.38512]
["bitfinex","ETHUSD",1719284022103,0.38728042,3354.8,3354.2,0.10207945]
["bitfinex","ETHUSD",1719284023884,0.38728042,3354.8,3354.2,2.48713945]
["bitfinex","ETHUSD",1719284025326,0.38728042,3354.8,3354.4,2.38491]
["bitfinex","ETHUSD",1719284025470,5.65218042,3355.3,3354.5,0.05961517]
["bitfinex","ETHUSD",1719284025675,1.32245196,3355.2,3354.5,0.10188622]
["bitfinex","ETHUSD",1719284025883,0.93517154,3355.1,3354.5,0.10188622]
["bitfinex","ETHUSD",1719284026084,0.38728042,3355.2,3354.5,0.10188622]
["bitfinex","ETHUSD",1719284026280,0.41913885,3355.1,3354.5,0.16150128]
["bitfinex","ETHUSD",1719284026513,0.38728042,3355.2,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284027227,0.93510736,3355.1,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284027424,0.38728042,3355.2,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284027648,0.93516889,3355.1,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284027789,0.38728042,3355.2,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284028108,0.93568192,3355.1,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284028312,0.38728042,3355.2,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284028634,0.93576926,3355.1,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284028783,0.38728042,3355.2,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284028784,0.41979897,3355.0,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284028981,0.38728042,3355.2,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284029195,0.93575852,3355.1,3354.5,2.54634128]
["bitfinex","ETHUSD",1719284029399,3.70754092,3355.0,3354.5,0.10188622]
["bitfinex","ETHUSD",1719284029647,0.9357605,3354.9,3354.5,0.10188622]
["bitfinex","ETHUSD",1719284029812,0.4198324,3354.8,3354.0,2.93516]
["bitfinex","ETHUSD",1719284030134,0.4198324,3354.7,3354.0,2.93516]
["bitfinex","ETHUSD",1719284030337,0.4198324,3354.6,3354.1,0.10198697]
["bitfinex","ETHUSD",1719284030716,0.4198324,3354.6,3353.9,2.44489399]
["bitfinex","ETHUSD",1719284031040,0.4198324,3354.6,3353.8,9.68535]
["bitfinex","ETHUSD",1719284031201,0.4198324,3354.6,3353.9,2.54688212]
["bitfinex","ETHUSD",1719284032138,0.4198324,3354.6,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284032424,0.5160131,3354.5,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284032636,0.99325213,3354.6,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284032637,0.4198324,3354.4,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284032992,0.57341973,3354.6,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284033122,0.93379441,3354.5,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284033442,3.93379441,3354.4,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284033617,3.72770638,3354.3,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284033825,0.93385467,3354.2,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284034022,0.41777092,3354.1,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284034206,0.93385467,3354.1,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284034411,0.93385467,3354.0,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284034914,3.98195068,3354.0,3353.9,0.10199813]
["bitfinex","ETHUSD",1719284035352,3.98195068,3354.0,3353.1,12.02653]
["bitfinex","ETHUSD",1719284035513,4.66743,3353.7,3353.1,7.3]
["bitfinex","ETHUSD",1719284036023,0.41475735,3353.6,3353.2,0.10230129]
["bitfinex","ETHUSD",1719284036267,3.0,3353.5,3353.2,0.10230129]
["bitfinex","ETHUSD",1719284036421,0.4147158,3353.4,3353.2,0.10230129]
["bitfinex","ETHUSD",1719284036788,3.0,3353.5,3352.6,0.05964564]
["bitfinex","ETHUSD",1719284036995,0.4144771,3353.4,3353.3,0.09874563]
["bitfinex","ETHUSD",1719284037215,0.466729,3353.6,3353.3,0.09874563]
["bitfinex","ETHUSD",1719284037344,2.71795352,3353.5,3352.5,9.68626]
["bitfinex","ETHUSD",1719284037547,0.33239352,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1719284037862,0.33239352,3353.4,3352.6,2.38615]
["bitfinex","ETHUSD",1719284038071,7.66744,3353.7,3352.6,2.38615]
["bitfinex","ETHUSD",1719284038072,0.33239352,3353.3,3352.6,2.38615]
["bitfinex","ETHUSD",1719284038244,1.005273,3353.6,3352.6,2.38615]
["bitfinex","ETHUSD",1719284038558,0.33179384,3353.5,3352.6,2.38615]
["bitfinex","ETHUSD",1719284038886,0.33179384,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1719284039975,0.33179384,3353.5,3352.8,0.1591045]
["bitfinex","ETHUSD",1719284040285,0.05195051,3353.8,3352.8,0.1591045]
["bitfinex","ETHUSD",1719284040506,0.33217597,3353.7,3352.8,0.1591045]
["bitfinex","ETHUSD",1719284041050,0.33217597,3353.7,3352.9,0.05964171]
["bitfinex","ETHUSD",1719284041273,0.05195051,3353.8,3353.3,2.38568]
["bitfinex","ETHUSD",1719284041482,7.64617,3354.2,3353.3,2.38568]
["bitfinex","ETHUSD",1719284041761,7.64617,3354.2,3353.0,3.00038871]
["bitfinex","ETHUSD",1719284041762,0.8493952,3354.1,3353.4,2.48484544]
["bitfinex","ETHUSD",1719284041966,0.33329199,3354.0,3353.4,0.09921544]
["bitfinex","ETHUSD",1719284042168,0.33329199,3353.9,3353.4,0.09921544]
["bitfinex","ETHUSD",1719284042400,0.33329199,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1719284043006,5.2611,3354.2,3353.3,0.09943373]
["bitfinex","ETHUSD",1719284043319,5.41217616,3354.1,3353.1,2.38583]
["bitfinex","ETHUSD",1719284043460,0.3334625,3354.0,3353.4,0.09939041]
["bitfinex","ETHUSD",1719284043804,4.23276929,3354.0,3353.1,2.38583]
["bitfinex","ETHUSD",1719284043960,0.3334625,3353.9,3353.5,0.09933503]
["bitfinex","ETHUSD",1719284044318,0.3334625,3353.9,3353.6,0.09929172]
["bitfinex","ETHUSD",1719284044671,0.3334625,3353.9,3352.9,7.3]
["bitfinex","ETHUSD",1719284044672,3.10607292,3353.9,3352.9,7.3]
["bitfinex","ETHUSD",1719284044876,0.84962715,3353.8,3353.7,0.09924841]
["bitfinex","ETHUSD",1719284045090,3.23498018,3353.8,3352.9,7.3]
["bitfinex","ETHUSD",1719284045269,0.3334625,3353.7,3352.9,7.3]
["bitfinex","ETHUSD",1719284045468,0.3334625,3353.7,3353.0,0.09955161]
["bitfinex","ETHUSD",1719284045681,4.72525,3353.6,3353.0,0.09955161]
["bitfinex","ETHUSD",1719284045876,0.3334625,3353.5,3353.0,0.09955161]
["bitfinex","ETHUSD",1719284046077,2.38577,3353.3,3353.0,0.09955161]
["bitfinex","ETHUSD",1719284046386,2.77305042,3353.3,3352.5,7.3]
["bitfinex","ETHUSD",1719284046603,0.38728042,3353.3,3353.1,0.09953848]
["bitfinex","ETHUSD",1719284046919,0.38728042,3353.3,3353.2,0.09949516]
["bitfinex","ETHUSD",1719284047211,2.77299042,3353.3,3353.2,0.09949516]
["bitfinex","ETHUSD",1719284047434,3.28423946,3353.3,3352.5,7.3]
["bitfinex","ETHUSD",1719284047581,0.33151612,3353.2,3352.5,7.3]
["bitfinex","ETHUSD",1719284047781,0.33151612,3353.2,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284048011,2.77299042,3353.3,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284048210,2.38561,3353.5,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284048417,0.33173238,3353.4,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284048786,2.38571,3353.3,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284049126,0.33173238,3353.2,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284049282,3.22097486,3353.5,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284049483,0.33179913,3353.4,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284049702,3.0,3353.3,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284049910,4.82742,3353.0,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284050182,2.38599,3352.9,3352.6,0.09975511]
["bitfinex","ETHUSD",1719284051633,2.4415,3353.0,3352.1,19.75]
["bitfinex","ETHUSD",1719284051895,2.4415,3353.0,3352.7,0.09971178]
["bitfinex","ETHUSD",1719284052070,0.52146404,3352.9,3352.2,0.09992846]
["bitfinex","ETHUSD",1719284052353,0.52146404,3352.9,3352.8,0.09966845]
["bitfinex","ETHUSD",1719284052708,0.52146404,3352.9,3352.1,19.75]
["bitfinex","ETHUSD",1719284052910,2.38604,3352.9,3352.1,19.75]
["bitfinex","ETHUSD",1719284053261,2.38606,3352.8,3352.2,0.09992846]
["bitfinex","ETHUSD",1719284057161,3.0,3352.9,3352.2,0.09992846]
["bitfinex","ETHUSD",1719284057461,5.38599,3352.9,3352.2,0.09992846]
["bitfinex","ETHUSD",1719284058258,3.0,3352.9,3352.2,0.09992846]
["bitfinex","ETHUSD",1719284058813,0.38728042,3353.2,3352.3,4.69716776]
["bitfinex","ETHUSD",1719284059015,3.38728042,3353.2,3352.4,0.10018912]
["bitfinex","ETHUSD",1719284060245,0.76166927,3353.1,3352.1,9.68652]
["bitfinex","ETHUSD",1719284060417,2.38592,3353.0,3352.1,9.68652]
["bitfinex","ETHUSD",1719284060741,2.38592,3353.0,3352.2,0.1002758]
["bitfinex","ETHUSD",1719284062667,2.38607,3352.8,3352.2,0.1002758]
["bitfinex","ETHUSD",1719284062848,5.64195978,3352.8,3352.2,0.1002758]
["bitfinex","ETHUSD",1719284066076,3.28335978,3352.8,3352.2,0.1002758]
["bitfinex","ETHUSD",1719284066370,0.05195811,3353.1,3352.4,2.4367]
["bitfinex","ETHUSD",1719284066571,0.05195811,3353.1,3352.8,2.4367]
["bitfinex","ETHUSD",1719284067079,4.80816,3353.8,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284067217,0.480816,3353.7,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284067418,0.997005,3353.7,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284067730,0.516189,3353.6,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284067939,0.516189,3353.5,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284068162,0.480816,3353.7,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284068349,0.51618446,3353.6,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284068549,0.51618446,3353.5,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284068741,0.480816,3353.7,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284069056,0.51618737,3353.6,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284069387,5.4228,3353.8,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284069662,0.51617614,3353.7,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284069830,0.51617614,3353.6,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284070030,0.51617614,3353.5,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284070226,5.76534709,3353.8,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284070433,0.51616961,3353.7,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284070761,0.51616961,3353.6,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284071058,0.5161722,3353.5,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284071247,5.76534709,3353.8,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284071452,0.51617202,3353.7,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284071629,0.51617202,3353.6,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284071830,5.76534709,3353.8,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284072045,0.51617228,3353.7,3352.9,2.48637021]
["bitfinex","ETHUSD",1719284072254,0.51617228,3353.6,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284072462,2.38557,3353.5,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284072618,2.2848,3353.3,3352.9,0.10038021]
["bitfinex","ETHUSD",1719284072825,0.84788275,3353.2,3352.7,7.3]
["bitfinex","ETHUSD",1719284073058,1.1295243,3353.1,3352.8,0.10017585]
["bitfinex","ETHUSD",1719284073270,0.51625602,3353.0,3352.8,0.10017585]
["bitfinex","ETHUSD",1719284073568,0.51625602,3353.0,3352.7,7.3]
["bitfinex","ETHUSD",1719284073925,0.51625602,3353.0,3352.8,0.10017585]
["bitfinex","ETHUSD",1719284074272,0.51627122,3352.9,3352.7,7.3]
["bitfinex","ETHUSD",1719284074559,0.61326828,3353.1,3352.7,7.3]
["bitfinex","ETHUSD",1719284074759,0.51624771,3353.0,3352.7,7.3]
["bitfinex","ETHUSD",1719284074919,0.61326828,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1719284075118,0.51624222,3353.0,3352.2,2.38647]
["bitfinex","ETHUSD",1719284075363,0.61326828,3353.1,3352.2,2.38647]
["bitfinex","ETHUSD",1719284075572,0.8469988,3353.0,3352.2,2.38647]
["bitfinex","ETHUSD",1719284075723,0.61326828,3353.1,3352.2,2.38647]
["bitfinex","ETHUSD",1719284075925,0.8470733,3353.0,3352.2,2.38647]
["bitfinex","ETHUSD",1719284076259,0.51624487,3352.9,3352.2,2.38647]
["bitfinex","ETHUSD",1719284076455,4.67051,3353.3,3352.3,0.0596572]
["bitfinex","ETHUSD",1719284076456,0.51624487,3353.0,3352.3,0.0596572]
["bitfinex","ETHUSD",1719284076662,5.375,3353.6,3352.6,2.38615]
["bitfinex","ETHUSD",1719284076868,6.23451293,3353.5,3352.6,2.38615]
["bitfinex","ETHUSD",1719284077025,0.8475099,3353.4,3352.6,2.38615]
["bitfinex","ETHUSD",1719284077222,0.8475099,3353.3,3352.6,2.38615]
["bitfinex","ETHUSD",1719284077426,0.8475099,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1719284077661,0.8475099,3353.1,3352.6,2.38615]
["bitfinex","ETHUSD",1719284077864,0.8475099,3353.0,3352.6,2.38615]
["bitfinex","ETHUSD",1719284078037,0.98187646,3353.3,3352.6,2.38615]
["bitfinex","ETHUSD",1719284078378,2.63847499,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1719284078669,0.3313479,3353.1,3352.6,2.38615]
["bitfinex","ETHUSD",1719284078884,0.3313479,3353.0,3352.6,2.38615]
["bitfinex","ETHUSD",1719284079065,0.3313479,3352.9,3352.6,2.38615]
["bitfinex","ETHUSD",1719284079379,3.59625471,3353.5,3352.6,2.38615]
["bitfinex","ETHUSD",1719284079380,1.24924192,3353.4,3352.6,2.38615]
["bitfinex","ETHUSD",1719284079531,2.63889215,3353.3,3352.6,2.38615]
["bitfinex","ETHUSD",1719284079866,0.848019,3353.2,3352.7,2.38612]
["bitfinex","ETHUSD",1719284080187,0.33179989,3353.1,3352.7,2.38612]
["bitfinex","ETHUSD",1719284080467,0.33179989,3353.0,3352.7,2.38612]
["bitfinex","ETHUSD",1719284080669,0.33179989,3352.9,3352.7,2.38612]
["bitfinex","ETHUSD",1719284080826,3.59625471,3353.5,3352.7,2.38612]
["bitfinex","ETHUSD",1719284081025,3.0,3353.1,3352.5,7.3]
["bitfinex","ETHUSD",1719284081243,0.84805919,3353.0,3352.5,7.3]
["bitfinex","ETHUSD",1719284081479,0.33185145,3352.9,3352.5,7.3]
["bitfinex","ETHUSD",1719284081642,0.33185145,3352.8,3352.5,7.3]
["bitfinex","ETHUSD",1719284081842,0.33185145,3352.7,3352.5,7.3]
["bitfinex","ETHUSD",1719284082074,2.3952,3353.0,3352.5,7.3]
["bitfinex","ETHUSD",1719284082262,2.6391437,3352.9,3352.5,7.3]
["bitfinex","ETHUSD",1719284082463,0.84812977,3352.8,3352.5,7.3]
["bitfinex","ETHUSD",1719284082804,0.33175377,3352.7,3352.5,7.3]
["bitfinex","ETHUSD",1719284083098,0.33175377,3352.6,3352.5,7.3]
["bitfinex","ETHUSD",1719284083309,0.33175377,3352.6,3352.3,2.3864]
["bitfinex","ETHUSD",1719284083460,2.3952,3353.0,3352.3,2.3864]
["bitfinex","ETHUSD",1719284083661,2.63844729,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1719284083963,0.84745385,3352.8,3352.3,2.3864]
["bitfinex","ETHUSD",1719284084183,0.3311959,3352.7,3352.3,2.3864]
["bitfinex","ETHUSD",1719284084507,0.3311959,3352.6,3352.1,4.68355]
["bitfinex","ETHUSD",1719284084673,0.3311959,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1719284084999,2.3952,3353.0,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284085162,2.63837871,3352.9,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284085362,2.63837871,3352.8,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284085722,0.33101196,3352.7,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284085877,0.33101196,3352.6,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284086080,0.33101196,3352.5,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284086278,2.3952,3353.0,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284086476,2.63825023,3352.9,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284086784,0.8471973,3352.8,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284087109,0.33117471,3352.7,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284087275,0.33117471,3352.6,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284087477,0.33117471,3352.5,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284087679,3.173298,3353.0,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284087994,2.63826478,3352.9,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284088193,0.84727764,3352.8,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284088372,0.33102196,3352.7,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284088571,0.33102196,3352.6,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284088789,0.33102196,3352.5,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284088993,2.3952,3353.0,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284089163,2.63844439,3352.9,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284089359,0.33118664,3352.8,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284089592,0.33118664,3352.7,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284089831,0.33118664,3352.6,3352.3,2.48677738]
["bitfinex","ETHUSD",1719284090027,0.33118664,3352.5,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284090232,0.33118664,3352.4,3352.3,0.10037738]
["bitfinex","ETHUSD",1719284090428,0.33118664,3352.9,3352.1,4.68352]
["bitfinex","ETHUSD",1719284090636,2.63856845,3352.8,3352.3,0.1003955]
["bitfinex","ETHUSD",1719284090939,2.63856845,3352.7,3352.4,0.10035216]
["bitfinex","ETHUSD",1719284091120,0.33118664,3352.6,3352.1,4.68352]
["bitfinex","ETHUSD",1719284091439,3.173298,3353.0,3352.1,4.68352]
["bitfinex","ETHUSD",1719284091440,0.33118664,3352.5,3352.1,4.68352]
["bitfinex","ETHUSD",1719284091592,0.33118664,3352.4,3352.1,4.68352]
["bitfinex","ETHUSD",1719284091798,0.33118664,3352.3,3352.1,4.68352]
["bitfinex","ETHUSD",1719284092136,2.3952,3353.0,3352.1,4.68352]
["bitfinex","ETHUSD",1719284092309,2.63831364,3352.9,3352.2,2.38648]
["bitfinex","ETHUSD",1719284092511,2.63831364,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1719284092821,0.33103739,3352.7,3352.2,2.38648]
["bitfinex","ETHUSD",1719284093017,0.33103739,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1719284093236,0.33103739,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1719284093392,0.33103739,3352.4,3352.2,2.38648]
["bitfinex","ETHUSD",1719284093595,2.3952,3353.0,3352.2,2.38648]
["bitfinex","ETHUSD",1719284093812,2.63787788,3352.9,3352.2,2.38648]
["bitfinex","ETHUSD",1719284094146,2.63787788,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1719284094299,2.12164476,3352.7,3352.2,2.38648]
["bitfinex","ETHUSD",1719284094498,0.3306441,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1719284094730,0.3306441,3352.5,3352.2,3.47748]
["bitfinex","ETHUSD",1719284095029,0.3306441,3352.4,3352.2,3.47748]
["bitfinex","ETHUSD",1719284095334,2.3952,3353.0,3352.2,3.47748]
["bitfinex","ETHUSD",1719284095503,2.63833999,3352.9,3352.2,3.47748]
["bitfinex","ETHUSD",1719284095709,2.63833999,3352.8,3352.2,3.47748]
["bitfinex","ETHUSD",1719284096012,2.12208095,3352.7,3352.2,3.47748]
["bitfinex","ETHUSD",1719284096215,0.33108323,3352.6,3352.2,3.47748]
["bitfinex","ETHUSD",1719284096516,0.33108323,3352.5,3352.2,3.47748]
["bitfinex","ETHUSD",1719284096690,0.33108323,3352.4,3352.2,3.47748]
["bitfinex","ETHUSD",1719284096895,4.091,3353.1,3352.2,3.47748]
["bitfinex","ETHUSD",1719284097110,4.37483717,3353.0,3352.2,3.47748]
["bitfinex","ETHUSD",1719284097363,0.33104232,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1719284097571,4.27810116,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1719284097572,0.33104232,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1719284097734,2.12201593,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1719284097931,0.33104232,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1719284098154,0.33104232,3352.5,3352.3,2.38641]
["bitfinex","ETHUSD",1719284098319,4.091,3353.1,3352.1,5.77451]
["bitfinex","ETHUSD",1719284098320,0.33104232,3352.4,3352.1,5.77451]
["bitfinex","ETHUSD",1719284098655,0.33104232,3352.3,3352.2,2.38646]
["bitfinex","ETHUSD",1719284098860,0.33104232,3352.9,3352.2,2.38646]
["bitfinex","ETHUSD",1719284099017,2.63840494,3352.8,3352.2,2.38646]
["bitfinex","ETHUSD",1719284099217,2.63840494,3352.7,3352.2,2.38646]
["bitfinex","ETHUSD",1719284099457,0.33104232,3352.6,3352.2,2.38646]
["bitfinex","ETHUSD",1719284099762,0.33104232,3352.5,3352.2,2.38646]
["bitfinex","ETHUSD",1719284100061,0.33104232,3352.4,3352.3,0.10050124]
["bitfinex","ETHUSD",1719284100771,2.30746509,3352.4,3352.3,0.10050124]
["bitfinex","ETHUSD",1719284100956,2.12219795,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1719284101132,2.63852156,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1719284101466,0.33104232,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1719284101623,0.33104232,3352.1,3352.0,2.38662]
["bitfinex","ETHUSD",1719284102575,1.79115563,3352.4,3352.2,2.38649]
["bitfinex","ETHUSD",1719284102799,1.79115563,3352.4,3352.3,5.84822]
["bitfinex","ETHUSD",1719284102935,2.12097324,3352.4,3352.3,5.84822]
["bitfinex","ETHUSD",1719284103849,1.79115563,3352.4,3352.3,8.23464]
["bitfinex","ETHUSD",1719284104669,1.79115563,3352.4,3352.3,7.14364]
["bitfinex","ETHUSD",1719284105196,3.0,3353.4,3352.5,2.38627]
["bitfinex","ETHUSD",1719284105368,4.37443408,3353.3,3352.5,2.38627]
["bitfinex","ETHUSD",1719284105566,4.37443408,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1719284105749,3.85824586,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1719284105950,2.63808193,3353.0,3352.7,2.38611]
["bitfinex","ETHUSD",1719284106206,0.3309227,3352.9,3352.7,2.38611]
["bitfinex","ETHUSD",1719284106370,0.3309227,3352.8,3352.7,2.38611]
["bitfinex","ETHUSD",1719284107000,0.3309227,3353.3,3352.7,2.38611]
["bitfinex","ETHUSD",1719284107199,2.63791082,3353.2,3352.7,2.38611]
["bitfinex","ETHUSD",1719284107402,2.63790121,3353.1,3352.3,9.6708]
["bitfinex","ETHUSD",1719284107609,2.63790121,3353.0,3352.3,12.05721]
["bitfinex","ETHUSD",1719284107906,2.63790121,3352.9,3352.3,9.6708]
["bitfinex","ETHUSD",1719284108109,2.63790121,3352.9,3352.3,7.3]
["bitfinex","ETHUSD",1719284108110,2.63790121,3352.8,3352.3,7.3]
["bitfinex","ETHUSD",1719284108399,2.63790121,3352.7,3352.3,7.3]
["bitfinex","ETHUSD",1719284108574,0.80236912,3352.9,3351.9,4.69659]
["bitfinex","ETHUSD",1719284108575,2.63790121,3352.6,3351.9,4.69659]
["bitfinex","ETHUSD",1719284108774,0.84724648,3352.5,3351.9,4.69659]
["bitfinex","ETHUSD",1719284109002,0.84724648,3352.4,3351.9,4.69659]
["bitfinex","ETHUSD",1719284109212,0.3309227,3352.3,3351.9,4.69659]
["bitfinex","ETHUSD",1719284109397,0.84724624,3352.3,3351.6,2.4454]
["bitfinex","ETHUSD",1719284109704,0.84726227,3352.2,3351.5,9.68698]
["bitfinex","ETHUSD",1719284109912,2.63851365,3352.1,3351.5,9.68698]
["bitfinex","ETHUSD",1719284110205,0.3309227,3352.0,3351.5,9.68698]
["bitfinex","ETHUSD",1719284110406,0.3309227,3351.9,3351.5,9.68698]
["bitfinex","ETHUSD",1719284110574,0.3309227,3351.8,3351.5,9.68698]
["bitfinex","ETHUSD",1719284110767,3.352448,3352.4,3351.5,9.68698]
["bitfinex","ETHUSD",1719284110963,2.63689338,3352.3,3351.5,9.68698]
["bitfinex","ETHUSD",1719284111164,2.63689338,3352.2,3351.5,9.68698]
["bitfinex","ETHUSD",1719284111479,2.63689338,3352.1,3351.5,9.68698]
["bitfinex","ETHUSD",1719284111660,0.32921638,3352.0,3351.6,0.10094366]
["bitfinex","ETHUSD",1719284112063,0.32921638,3351.9,3351.6,0.10094366]
["bitfinex","ETHUSD",1719284112282,0.32921638,3351.8,3351.6,2.48785366]
["bitfinex","ETHUSD",1719284112482,2.3411,3352.4,3351.6,2.48785366]
["bitfinex","ETHUSD",1719284112681,2.63637925,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1719284112882,0.32875631,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719284113099,0.32875631,3352.1,3351.8,0.10091436]
["bitfinex","ETHUSD",1719284113311,2.3411,3352.4,3351.8,0.10091436]
["bitfinex","ETHUSD",1719284113312,0.32875631,3352.0,3351.8,0.10091436]
["bitfinex","ETHUSD",1719284113473,0.32875631,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719284113675,2.3411,3352.4,3351.9,0.10087101]
["bitfinex","ETHUSD",1719284113997,2.63650805,3352.3,3352.0,0.10081255]
["bitfinex","ETHUSD",1719284114198,2.12016034,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719284114414,0.32888331,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1719284114630,0.32888331,3352.0,3351.7,2.38684]
["bitfinex","ETHUSD",1719284114805,0.32888331,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719284115137,2.3411,3352.4,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284115292,2.63655628,3352.3,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284115495,2.12022943,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1719284115741,0.32895139,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1719284115901,0.32895139,3352.0,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284116101,0.32895139,3351.9,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284116300,0.32895139,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719284116531,2.3411,3352.4,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284116713,2.6365525,3352.3,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284116917,0.32892663,3352.2,3351.8,0.10089925]
["bitfinex","ETHUSD",1719284117195,0.32892663,3352.1,3351.9,0.10103117]
["bitfinex","ETHUSD",1719284117430,0.32892663,3352.0,3351.7,2.38684]
["bitfinex","ETHUSD",1719284117614,0.32892663,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1719284117815,3.113825,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1719284118035,2.12021382,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1719284118196,2.12021382,3352.2,3351.5,2.38695]
["bitfinex","ETHUSD",1719284118399,3.113825,3352.4,3351.5,2.38695]
["bitfinex","ETHUSD",1719284118595,3.72517172,3352.3,3351.5,2.38695]
["bitfinex","ETHUSD",1719284118840,2.12018421,3352.2,3351.5,2.38695]
["bitfinex","ETHUSD",1719284119037,2.12018421,3352.1,3351.5,2.38695]
["bitfinex","ETHUSD",1719284119203,0.32887158,3352.0,3351.5,2.38695]
["bitfinex","ETHUSD",1719284119540,0.32887158,3351.9,3351.2,12.00869]
["bitfinex","ETHUSD",1719284119761,1.0886285,3352.3,3351.2,12.00869]
["bitfinex","ETHUSD",1719284119762,0.32887158,3351.8,3351.2,9.68719]
["bitfinex","ETHUSD",1719284119943,0.32887158,3351.7,3351.2,9.68719]
["bitfinex","ETHUSD",1719284120253,0.32887158,3351.6,3351.2,7.3]
["bitfinex","ETHUSD",1719284120437,0.32887158,3351.5,3351.1,2.38726]
["bitfinex","ETHUSD",1719284120763,2.3866,3352.1,3351.1,2.38726]
["bitfinex","ETHUSD",1719284121047,2.63595104,3352.0,3351.1,2.38726]
["bitfinex","ETHUSD",1719284121249,0.84447277,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1719284121556,2.67465846,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1719284121854,2.6360792,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1719284122070,3.37300986,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1719284122270,0.84452431,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1719284122424,2.3466,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1719284122425,0.32805846,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1719284122626,2.3466,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1719284122825,2.30814115,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1719284123060,2.30814115,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1719284123392,3.058586,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1719284123524,2.30816016,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1719284123719,2.30816016,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1719284123964,3.058586,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1719284124178,2.85268614,3351.7,3350.8,7.3]
["bitfinex","ETHUSD",1719284124383,2.30816934,3351.6,3350.8,7.3]
["bitfinex","ETHUSD",1719284124662,0.5164879,3351.5,3350.8,7.3]
["bitfinex","ETHUSD",1719284124955,2.9314286,3351.7,3350.8,7.3]
["bitfinex","ETHUSD",1719284125159,3.20699309,3351.6,3350.8,7.3]
["bitfinex","ETHUSD",1719284125363,1.41550146,3351.6,3350.8,7.3]
["bitfinex","ETHUSD",1719284125659,0.89900146,3351.6,3350.8,7.3]
["bitfinex","ETHUSD",1719284126061,3.28593146,3351.6,3350.8,7.3]
["bitfinex","ETHUSD",1719284126681,0.89900146,3351.6,3350.9,2.38739]
["bitfinex","ETHUSD",1719284127025,3.0,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1719284127273,5.3466,3351.8,3351.0,2.38732]
["bitfinex","ETHUSD",1719284127636,3.0,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1719284127836,5.4115,3352.1,3351.3,2.38712]
["bitfinex","ETHUSD",1719284128070,6.42145636,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1719284128374,4.11405371,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1719284128777,5.20505371,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1719284129642,8.20505371,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1719284129972,0.34254709,3352.3,3351.5,3.47796]
["bitfinex","ETHUSD",1719284130482,0.34254709,3352.3,3351.6,0.10141514]
["bitfinex","ETHUSD",1719284130777,1.091,3352.2,3351.6,0.10141514]
["bitfinex","ETHUSD",1719284130984,0.34254709,3352.3,3351.7,3.3434]
["bitfinex","ETHUSD",1719284131148,3.0,3352.5,3351.7,3.3434]
["bitfinex","ETHUSD",1719284131355,3.0,3352.5,3351.7,3.44487454]
["bitfinex","ETHUSD",1719284131751,4.43354709,3352.5,3351.7,3.44487454]
["bitfinex","ETHUSD",1719284132445,4.43354709,3352.5,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284132646,3.34254709,3352.5,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284132948,3.34254709,3352.5,3351.7,4.74071454]
["bitfinex","ETHUSD",1719284133152,0.34254709,3352.5,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284133397,1.8548278,3352.5,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284133674,0.51636072,3352.4,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284133838,1.8548278,3352.5,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284134344,0.51635343,3352.4,3351.7,2.35387454]
["bitfinex","ETHUSD",1719284134705,4.2411078,3352.5,3351.7,0.10147454]
["bitfinex","ETHUSD",1719284134882,1.43712133,3352.4,3351.7,0.10147454]
["bitfinex","ETHUSD",1719284135181,3.30716679,3352.4,3351.4,4.79151]
["bitfinex","ETHUSD",1719284135383,0.51636875,3352.3,3351.8,0.10134656]
["bitfinex","ETHUSD",1719284135677,0.80646433,3352.2,3351.4,4.79151]
["bitfinex","ETHUSD",1719284135848,3.30716679,3352.4,3351.9,0.10130321]
["bitfinex","ETHUSD",1719284136051,0.51637955,3352.3,3351.4,4.79151]
["bitfinex","ETHUSD",1719284136256,0.51637955,3352.2,3352.0,0.10125986]
["bitfinex","ETHUSD",1719284136467,2.90279955,3352.3,3351.4,4.79151]
["bitfinex","ETHUSD",1719284136683,0.51638386,3352.2,3352.1,0.10121651]
["bitfinex","ETHUSD",1719284136985,0.51638386,3352.2,3351.4,4.79151]
["bitfinex","ETHUSD",1719284136986,1.1716232,3352.2,3351.4,4.79151]
["bitfinex","ETHUSD",1719284137154,2.38642,3352.3,3352.1,0.10121651]
["bitfinex","ETHUSD",1719284137352,0.51637732,3352.2,3352.1,0.10121651]
["bitfinex","ETHUSD",1719284137955,0.51637732,3352.2,3351.4,2.4045]
["bitfinex","ETHUSD",1719284138158,0.51637732,3352.1,3351.4,2.4045]
["bitfinex","ETHUSD",1719284138489,2.38642,3352.3,3351.5,0.10147663]
["bitfinex","ETHUSD",1719284138664,0.88135346,3352.2,3351.5,0.10147663]
["bitfinex","ETHUSD",1719284138845,0.51638007,3352.1,3351.5,0.10147663]
["bitfinex","ETHUSD",1719284139268,3.01408007,3352.1,3351.5,0.10147663]
["bitfinex","ETHUSD",1719284139472,0.51638007,3352.0,3351.3,7.3]
["bitfinex","ETHUSD",1719284139777,0.51639799,3351.9,3351.6,0.10143327]
["bitfinex","ETHUSD",1719284139983,2.4977,3352.1,3351.3,7.3]
["bitfinex","ETHUSD",1719284140277,0.51640496,3352.0,3351.7,0.10138992]
["bitfinex","ETHUSD",1719284140459,0.51640496,3351.9,3351.3,7.3]
["bitfinex","ETHUSD",1719284140658,0.51640496,3352.0,3351.8,0.10128607]
["bitfinex","ETHUSD",1719284140840,2.4977,3352.1,3351.3,7.3]
["bitfinex","ETHUSD",1719284141040,0.5163936,3352.0,3351.9,0.10124271]
["bitfinex","ETHUSD",1719284141243,0.5163936,3352.0,3351.3,7.3]
["bitfinex","ETHUSD",1719284141443,2.4977,3352.1,3351.9,0.10123062]
["bitfinex","ETHUSD",1719284141677,1.30481281,3352.0,3351.3,7.3]
["bitfinex","ETHUSD",1719284141940,2.4977,3352.1,3352.0,0.10118727]
["bitfinex","ETHUSD",1719284142291,3.01410032,3352.1,3351.3,7.3]
["bitfinex","ETHUSD",1719284142496,0.51640032,3352.0,3351.3,7.3]
["bitfinex","ETHUSD",1719284142698,2.4977,3352.1,3351.4,0.1014595]
["bitfinex","ETHUSD",1719284142999,0.51640097,3352.0,3351.4,0.1014595]
["bitfinex","ETHUSD",1719284143204,0.51640097,3351.9,3351.4,0.1014595]
["bitfinex","ETHUSD",1719284143377,0.51640097,3352.0,3351.4,0.1014595]
["bitfinex","ETHUSD",1719284143693,2.80111248,3351.9,3351.3,7.3]
["bitfinex","ETHUSD",1719284143858,0.51640097,3351.8,3351.3,7.3]
["bitfinex","ETHUSD",1719284144062,0.51640097,3351.8,3351.4,0.10144137]
["bitfinex","ETHUSD",1719284144295,0.51640097,3351.9,3351.4,0.10144137]
["bitfinex","ETHUSD",1719284144468,0.51640097,3351.8,3351.4,0.10144137]
["bitfinex","ETHUSD",1719284144655,0.51640097,3352.1,3351.4,2.49804137]
["bitfinex","ETHUSD",1719284144880,0.51640097,3352.0,3351.4,2.49804137]
["bitfinex","ETHUSD",1719284145192,0.51640097,3351.9,3351.4,2.49804137]
["bitfinex","ETHUSD",1719284145395,3.0,3352.3,3351.4,2.49804137]
["bitfinex","ETHUSD",1719284145602,0.5163777,3352.2,3351.4,4.78361]
["bitfinex","ETHUSD",1719284145760,3.0,3352.3,3351.5,0.101398]
["bitfinex","ETHUSD",1719284145968,2.30776804,3352.2,3351.5,0.101398]
["bitfinex","ETHUSD",1719284146299,0.51638224,3352.1,3351.5,0.101398]
["bitfinex","ETHUSD",1719284146476,0.51638224,3352.2,3351.5,0.101398]
["bitfinex","ETHUSD",1719284147159,0.51638224,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284147783,0.51639533,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284147997,0.51639533,3352.0,3351.5,0.09916]
["bitfinex","ETHUSD",1719284148200,0.51639533,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284148364,0.51639533,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284148895,0.51638192,3352.0,3351.5,0.09916]
["bitfinex","ETHUSD",1719284149202,5.38643,3352.3,3351.5,0.09916]
["bitfinex","ETHUSD",1719284149203,0.51639243,3351.9,3351.5,0.09916]
["bitfinex","ETHUSD",1719284149412,1.34069971,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284149703,2.30783278,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284149910,0.51639784,3352.0,3351.5,0.09916]
["bitfinex","ETHUSD",1719284150111,0.51639784,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284150307,1.34069971,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284150308,0.51639784,3352.0,3351.5,0.09916]
["bitfinex","ETHUSD",1719284150513,0.51639784,3351.9,3351.5,0.09916]
["bitfinex","ETHUSD",1719284150807,1.34069971,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284150971,2.30781148,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284151171,0.51639271,3352.0,3351.5,0.09916]
["bitfinex","ETHUSD",1719284151370,0.51639271,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284151611,0.51639271,3352.0,3351.5,2.48609]
["bitfinex","ETHUSD",1719284151772,3.0,3352.4,3351.5,2.48609]
["bitfinex","ETHUSD",1719284151966,2.30770148,3352.3,3351.5,2.48609]
["bitfinex","ETHUSD",1719284152210,0.51636433,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284152449,0.51636433,3352.1,3351.5,0.09916]
["bitfinex","ETHUSD",1719284153343,1.79140838,3352.0,3351.5,0.09916]
["bitfinex","ETHUSD",1719284153513,0.51636433,3351.9,3351.5,0.09916]
["bitfinex","ETHUSD",1719284154034,6.62865686,3352.2,3351.5,0.09916]
["bitfinex","ETHUSD",1719284154035,0.51636433,3351.8,3351.5,0.09916]
["bitfinex","ETHUSD",1719284154243,0.51636433,3351.9,3351.3,7.3]
["bitfinex","ETHUSD",1719284154401,0.51640262,3352.0,3351.6,0.10130724]
["bitfinex","ETHUSD",1719284154738,2.30785661,3351.9,3351.3,8.391]
["bitfinex","ETHUSD",1719284155036,0.51640262,3351.8,3351.3,8.391]
["bitfinex","ETHUSD",1719284155358,0.96286569,3352.1,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284155947,3.34947569,3352.1,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284156100,2.98665961,3352.0,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284156437,2.30787304,3351.9,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284156640,2.30787304,3351.8,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284156836,0.51640754,3351.7,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284157000,0.51640754,3351.8,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284157203,0.76729241,3351.7,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284157445,0.51640754,3351.6,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284157805,3.51639769,3352.3,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284158003,2.30781986,3352.2,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284158218,3.0,3352.3,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284158422,0.51638925,3352.1,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284158619,2.30779713,3352.0,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284158849,2.30779713,3351.9,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284159139,0.51638925,3351.8,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284159298,0.51638925,3352.1,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284159501,1.79142917,3352.0,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284159734,0.51638925,3351.9,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284159937,1.79142917,3351.8,3351.4,2.48839397]
["bitfinex","ETHUSD",1719284160107,0.51638925,3351.7,3351.4,0.10139397]
["bitfinex","ETHUSD",1719284160506,0.51638925,3352.1,3351.3,2.38713]
["bitfinex","ETHUSD",1719284160749,2.30786655,3352.0,3351.5,0.1013506]
["bitfinex","ETHUSD",1719284160909,2.3078158,3351.9,3351.4,2.48844397]
["bitfinex","ETHUSD",1719284161106,0.51639375,3351.8,3351.6,0.10130724]
["bitfinex","ETHUSD",1719284161308,0.51639375,3351.7,3351.5,0.1013506]
["bitfinex","ETHUSD",1719284161510,5.54974271,3352.3,3351.4,2.38705]
["bitfinex","ETHUSD",1719284161743,3.82063948,3352.2,3351.4,2.38705]
["bitfinex","ETHUSD",1719284162007,2.30781317,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1719284162208,2.30781317,3352.0,3351.6,2.4472]
["bitfinex","ETHUSD",1719284162411,7.83851,3352.9,3351.9,2.38665]
["bitfinex","ETHUSD",1719284162648,3.8202872,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1719284162948,2.30752726,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1719284163266,2.30752726,3352.4,3352.1,2.4743]
["bitfinex","ETHUSD",1719284163413,0.51632422,3352.3,3352.1,2.4743]
["bitfinex","ETHUSD",1719284163614,2.02720571,3352.7,3352.1,2.4743]
["bitfinex","ETHUSD",1719284163816,2.30735944,3352.6,3352.1,3.5653]
["bitfinex","ETHUSD",1719284164117,2.02720571,3352.7,3352.1,3.5653]
["bitfinex","ETHUSD",1719284164317,0.5163123,3352.5,3352.1,2.4743]
["bitfinex","ETHUSD",1719284164518,0.5163123,3352.4,3352.1,2.4743]
["bitfinex","ETHUSD",1719284164743,1.0,3352.7,3352.1,2.4743]
["bitfinex","ETHUSD",1719284164960,2.30746194,3352.6,3352.1,2.4743]
["bitfinex","ETHUSD",1719284165161,1.0,3352.7,3352.1,2.4743]
["bitfinex","ETHUSD",1719284165162,2.30746194,3352.5,3352.1,2.4743]
["bitfinex","ETHUSD",1719284165363,0.51630848,3352.4,3352.1,2.4743]
["bitfinex","ETHUSD",1719284165536,1.0,3352.7,3352.1,2.4743]
["bitfinex","ETHUSD",1719284165873,0.34254709,3353.2,3352.4,2.38629]
["bitfinex","ETHUSD",1719284166183,2.30724752,3353.1,3352.4,2.38629]
["bitfinex","ETHUSD",1719284168779,2.98,3353.6,3353.2,2.38578]
["bitfinex","ETHUSD",1719284168934,2.98,3353.6,3353.2,2.48621252]
["bitfinex","ETHUSD",1719284169874,2.98,3353.6,3353.2,2.33821252]
["bitfinex","ETHUSD",1719284170036,2.98,3353.6,3353.2,0.10043252]
["bitfinex","ETHUSD",1719284170239,3.578,3353.6,3353.2,0.07043252]
["bitfinex","ETHUSD",1719284170435,3.578,3353.6,3353.2,0.09910223]
["bitfinex","ETHUSD",1719284170660,2.98,3353.6,3353.2,0.09910223]
["bitfinex","ETHUSD",1719284171672,2.98,3353.6,3353.4,2.38561]
["bitfinex","ETHUSD",1719284171975,2.98,3353.6,3353.3,0.05964145]
["bitfinex","ETHUSD",1719284171976,3.34254709,3354.5,3353.5,2.38556]
["bitfinex","ETHUSD",1719284172148,1.6667845,3354.4,3353.5,2.48457561]
["bitfinex","ETHUSD",1719284172381,1.1507058,3354.4,3353.5,2.48457561]
["bitfinex","ETHUSD",1719284175261,1.1507058,3354.4,3353.6,2.38548]
["bitfinex","ETHUSD",1719284175461,1.1507058,3354.4,3353.6,2.4844523]
["bitfinex","ETHUSD",1719284175665,0.88897658,3354.3,3353.6,2.4844523]
["bitfinex","ETHUSD",1719284177405,3.0,3354.1,3353.6,0.0989723]
["bitfinex","ETHUSD",1719284177559,2.2762,3354.0,3353.4,7.3]
["bitfinex","ETHUSD",1719284177764,2.38549,3353.6,3353.4,7.3]
["bitfinex","ETHUSD",1719284177992,2.38535,3353.8,3353.5,0.09834497]
["bitfinex","ETHUSD",1719284178312,0.37216632,3353.6,3352.8,12.17086]
["bitfinex","ETHUSD",1719284179475,2.38535,3353.8,3352.8,12.17086]
["bitfinex","ETHUSD",1719284181985,2.38544,3353.7,3352.8,9.7848]
["bitfinex","ETHUSD",1719284182286,0.79506647,3353.6,3352.8,9.7848]
["bitfinex","ETHUSD",1719284183316,0.56187471,3353.9,3353.1,2.38583]
["bitfinex","ETHUSD",1719284184722,2.94720471,3353.9,3352.9,2.38594]
["bitfinex","ETHUSD",1719284184928,2.94720471,3353.9,3352.8,12.17085]
["bitfinex","ETHUSD",1719284185134,0.82234047,3353.8,3352.9,0.05964263]
["bitfinex","ETHUSD",1719284186096,0.56187471,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1719284186427,3.0,3354.2,3353.4,2.42893683]
["bitfinex","ETHUSD",1719284186629,11.68886632,3354.4,3353.5,2.38556]
["bitfinex","ETHUSD",1719284186630,2.98,3354.4,3353.5,2.38556]
["bitfinex","ETHUSD",1719284186809,4.74141,3354.7,3353.6,0.05963065]
["bitfinex","ETHUSD",1719284186810,7.74141,3354.7,3353.6,0.05963065]
["bitfinex","ETHUSD",1719284186993,3.0,3354.6,3353.6,0.05963065]
["bitfinex","ETHUSD",1719284187321,3.0,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1719284187526,3.0,3354.6,3353.7,2.38538]
["bitfinex","ETHUSD",1719284187732,0.37216632,3354.6,3354.0,2.38521]
["bitfinex","ETHUSD",1719284188034,0.37216632,3354.6,3353.8,2.38531]
["bitfinex","ETHUSD",1719284188230,0.37216632,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1719284188525,0.94307092,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1719284189520,0.37216632,3354.6,3354.0,4.76891375]
["bitfinex","ETHUSD",1719284189829,3.3631,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1719284190244,3.3631,3355.1,3354.2,2.38504]
["bitfinex","ETHUSD",1719284190411,3.73526632,3355.1,3354.5,0.09782144]
["bitfinex","ETHUSD",1719284190612,0.874746,3355.0,3354.2,2.38504]
["bitfinex","ETHUSD",1719284190832,0.874746,3355.0,3354.3,0.09790802]
["bitfinex","ETHUSD",1719284198360,0.5159648,3354.9,3354.3,0.09790802]
["bitfinex","ETHUSD",1719284198556,0.874746,3355.0,3354.3,0.09790802]
["bitfinex","ETHUSD",1719284198873,1.51541116,3354.9,3354.3,0.09790802]
["bitfinex","ETHUSD",1719284199059,0.99944423,3354.9,3354.3,0.09790802]
["bitfinex","ETHUSD",1719284200957,0.51598598,3354.8,3354.1,9.68509]
["bitfinex","ETHUSD",1719284201159,1.27949863,3354.8,3354.4,0.09765343]
["bitfinex","ETHUSD",1719284201450,1.27949863,3354.8,3354.5,0.09761014]
["bitfinex","ETHUSD",1719284201958,1.27949863,3354.8,3354.1,9.68509]
["bitfinex","ETHUSD",1719284201959,1.27949863,3354.8,3354.2,2.44467147]
["bitfinex","ETHUSD",1719284202141,0.51598598,3354.8,3354.6,0.09756686]
["bitfinex","ETHUSD",1719284202347,0.51598598,3354.8,3354.3,2.38494]
["bitfinex","ETHUSD",1719284202892,0.51598598,3354.8,3354.4,0.09765343]
["bitfinex","ETHUSD",1719284207396,0.90389458,3354.8,3354.4,0.09765343]
["bitfinex","ETHUSD",1719284208869,0.3879086,3354.8,3354.4,0.09765343]
["bitfinex","ETHUSD",1719284214461,0.51595563,3354.7,3354.4,0.09765343]
["bitfinex","ETHUSD",1719284214761,0.3879086,3354.8,3354.4,0.09765343]
["bitfinex","ETHUSD",1719284214963,0.3879086,3354.8,3354.4,1.18665343]
["bitfinex","ETHUSD",1719284214964,0.51595723,3354.7,3354.4,1.18665343]
["bitfinex","ETHUSD",1719284215262,3.0,3355.0,3354.4,3.43915343]
["bitfinex","ETHUSD",1719284215491,0.51594628,3354.9,3354.4,3.43915343]
["bitfinex","ETHUSD",1719284215798,0.51594628,3354.8,3354.4,3.43915343]
["bitfinex","ETHUSD",1719284215957,3.0,3355.0,3354.4,3.43915343]
["bitfinex","ETHUSD",1719284216161,0.51594691,3354.9,3354.4,3.43915343]
["bitfinex","ETHUSD",1719284216375,3.876872,3355.0,3354.4,3.43915343]
["bitfinex","ETHUSD",1719284216575,0.51594675,3354.8,3354.6,1.089]
["bitfinex","ETHUSD",1719284216773,0.51594675,3354.7,3354.6,1.089]
["bitfinex","ETHUSD",1719284216962,0.51594675,3354.7,3354.6,3.47378]
["bitfinex","ETHUSD",1719284217172,1.0,3355.1,3354.6,3.47378]
["bitfinex","ETHUSD",1719284217402,0.51590949,3355.0,3354.6,3.47378]
["bitfinex","ETHUSD",1719284217614,1.0,3355.1,3354.6,3.47378]
["bitfinex","ETHUSD",1719284217615,0.51590949,3354.9,3354.6,3.47378]
["bitfinex","ETHUSD",1719284217812,0.51590949,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1719284218029,0.51590949,3354.8,3354.7,5.85842]
["bitfinex","ETHUSD",1719284218306,2.4886,3355.8,3355.1,2.38441]
["bitfinex","ETHUSD",1719284218470,1.06469916,3355.7,3355.1,3.47341]
["bitfinex","ETHUSD",1719284218671,0.51583916,3355.6,3355.1,3.47341]
["bitfinex","ETHUSD",1719284218871,2.4886,3355.8,3355.1,3.47341]
["bitfinex","ETHUSD",1719284219081,0.51582429,3355.7,3355.1,3.47341]
["bitfinex","ETHUSD",1719284219276,0.51582429,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1719284219606,2.4886,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1719284219607,0.51582507,3355.5,3355.2,2.38435]
["bitfinex","ETHUSD",1719284219803,0.51582507,3355.4,3355.1,1.089]
["bitfinex","ETHUSD",1719284220001,2.4886,3355.8,3355.3,0.09708586]
["bitfinex","ETHUSD",1719284220219,0.51582326,3355.7,3355.2,0.09712913]
["bitfinex","ETHUSD",1719284220378,0.51582326,3355.6,3355.4,0.09687665]
["bitfinex","ETHUSD",1719284220579,0.93335563,3355.7,3355.1,3.4734]
["bitfinex","ETHUSD",1719284220580,0.51582326,3355.5,3355.3,0.09691991]
["bitfinex","ETHUSD",1719284220778,0.51582368,3355.4,3354.7,2.38468]
["bitfinex","ETHUSD",1719284220980,0.51582368,3355.3,3354.8,2.38463]
["bitfinex","ETHUSD",1719284221198,0.93335563,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1719284221593,0.51584498,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1719284221794,0.51584498,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1719284221994,0.93335563,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1719284221995,0.51584498,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1719284222195,0.93335563,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1719284222196,0.51584498,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1719284222516,0.51584498,3355.6,3354.9,0.0596096]
["bitfinex","ETHUSD",1719284222933,0.51584498,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1719284223937,0.51584498,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719284224134,2.9229115,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1719284224498,0.5158504,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1719284224693,0.5158504,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1719284225008,0.5388415,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1719284225209,0.51585253,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1719284225431,0.51585253,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1719284225634,0.51585253,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1719284225792,4.87257,3355.8,3355.0,2.4189]
["bitfinex","ETHUSD",1719284225793,0.51585144,3355.4,3355.0,2.4189]
["bitfinex","ETHUSD",1719284225999,2.4886,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1719284226232,0.51581555,3355.7,3355.3,2.38428]
["bitfinex","ETHUSD",1719284226431,2.2568,3356.1,3355.3,2.38428]
["bitfinex","ETHUSD",1719284226601,0.97985064,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1719284226801,0.51580564,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1719284226994,0.51580564,3355.8,3355.4,0.09664734]
["bitfinex","ETHUSD",1719284227193,0.51580564,3355.7,3355.3,2.38428]
["bitfinex","ETHUSD",1719284227397,0.464045,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1719284227598,1.02625439,3355.9,3355.4,0.09664734]
["bitfinex","ETHUSD",1719284227843,0.51580489,3355.8,3355.4,0.09664734]
["bitfinex","ETHUSD",1719284228050,0.51580541,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1719284228225,0.51510095,3355.8,3355.5,0.09660408]
["bitfinex","ETHUSD",1719284228538,0.51580591,3355.7,3355.1,2.38441]
["bitfinex","ETHUSD",1719284228740,3.0,3356.0,3355.2,2.38435]
["bitfinex","ETHUSD",1719284228915,0.51580628,3355.9,3355.2,2.48102052]
["bitfinex","ETHUSD",1719284229100,0.51580628,3355.8,3355.2,2.48102052]
["bitfinex","ETHUSD",1719284229437,3.0,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1719284229632,1.27985674,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1719284229854,0.51580474,3355.8,3355.4,0.09659002]
["bitfinex","ETHUSD",1719284230000,0.51580474,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1719284230197,0.51580474,3355.8,3355.0,2.38448]
["bitfinex","ETHUSD",1719284230443,0.764052,3355.9,3355.4,0.09659002]
["bitfinex","ETHUSD",1719284230656,0.51580615,3355.8,3355.1,2.38438]
["bitfinex","ETHUSD",1719284230945,0.8404642,3355.8,3355.1,2.38438]
["bitfinex","ETHUSD",1719284231145,0.8404642,3355.8,3355.2,0.09665544]
["bitfinex","ETHUSD",1719284232248,0.8404642,3355.8,3355.2,2.48099544]
["bitfinex","ETHUSD",1719284233245,3.0,3356.0,3355.2,2.48099544]
["bitfinex","ETHUSD",1719284233402,0.51578838,3355.9,3355.2,2.48099544]
["bitfinex","ETHUSD",1719284233604,0.51579529,3355.8,3355.2,2.48099544]
["bitfinex","ETHUSD",1719284233956,3.34216632,3356.3,3355.3,2.41930339]
["bitfinex","ETHUSD",1719284234113,3.17775032,3356.2,3355.3,2.41930339]
["bitfinex","ETHUSD",1719284234301,2.30518869,3356.1,3355.4,0.09658399]
["bitfinex","ETHUSD",1719284234502,0.87256163,3356.2,3355.4,0.15618307]
["bitfinex","ETHUSD",1719284234703,0.87256163,3356.2,3355.5,2.38408]
["bitfinex","ETHUSD",1719284234704,2.30514593,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719284235005,0.8707378,3356.0,3355.6,0.09649747]
["bitfinex","ETHUSD",1719284235337,0.87256163,3356.2,3355.5,2.38408]
["bitfinex","ETHUSD",1719284235536,2.30522535,3356.1,3355.7,0.09645422]
["bitfinex","ETHUSD",1719284235741,0.5157695,3356.0,3355.6,0.09649747]
["bitfinex","ETHUSD",1719284235926,0.87256163,3356.2,3355.8,0.09641097]
["bitfinex","ETHUSD",1719284236097,2.30520993,3356.1,3355.7,0.09645422]
["bitfinex","ETHUSD",1719284236439,0.87075962,3356.0,3355.9,0.09636772]
["bitfinex","ETHUSD",1719284236636,0.87256163,3356.2,3355.8,0.09641097]
["bitfinex","ETHUSD",1719284236828,0.5157683,3356.1,3355.9,0.09636772]
["bitfinex","ETHUSD",1719284237139,0.5157683,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719284237140,0.51576872,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284237339,1.78945416,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719284237541,0.51576556,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284237745,2.13915159,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719284238041,0.51576845,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284238240,2.13915159,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719284238405,0.51576956,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284238602,2.13915159,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719284238843,0.51576973,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284239044,0.38996493,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284240205,0.51577519,3355.9,3355.5,2.38408]
["bitfinex","ETHUSD",1719284240405,0.38996493,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284240639,0.51577546,3355.9,3355.5,2.38408]
["bitfinex","ETHUSD",1719284240832,0.38996493,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1719284241029,2.38436,3355.2,3354.8,7.3]
["bitfinex","ETHUSD",1719284241232,1.089,3355.0,3354.4,9.68491]
["bitfinex","ETHUSD",1719284241609,1.089,3355.2,3354.4,9.68491]
["bitfinex","ETHUSD",1719284241802,2.30592747,3355.1,3354.6,2.38478]
["bitfinex","ETHUSD",1719284242008,0.51593873,3355.0,3354.4,9.68491]
["bitfinex","ETHUSD",1719284242209,0.51593739,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1719284242419,1.089,3355.3,3354.5,2.38485]
["bitfinex","ETHUSD",1719284242637,2.30592497,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1719284242844,0.621694,3355.3,3354.5,2.38485]
["bitfinex","ETHUSD",1719284243016,0.5159312,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1719284243409,0.5159312,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1719284243609,0.621694,3355.3,3354.5,2.38485]
["bitfinex","ETHUSD",1719284243811,2.30587934,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1719284244054,0.51592713,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719284244253,0.51592713,3355.3,3354.4,7.3]
["bitfinex","ETHUSD",1719284244419,0.51592713,3355.2,3354.4,7.3]
["bitfinex","ETHUSD",1719284244618,0.51592713,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719284244815,2.4943,3355.5,3354.5,0.05961417]
["bitfinex","ETHUSD",1719284245048,2.7936064,3355.4,3354.5,0.05961417]
["bitfinex","ETHUSD",1719284245256,2.3057664,3355.3,3354.5,0.05961417]
["bitfinex","ETHUSD",1719284245418,0.48784,3355.4,3354.5,0.05961417]
["bitfinex","ETHUSD",1719284245419,0.51589992,3355.2,3354.5,0.05961417]
["bitfinex","ETHUSD",1719284245614,0.51589992,3355.1,3354.7,2.38465]
["bitfinex","ETHUSD",1719284245966,0.48784,3355.4,3354.7,2.38465]
["bitfinex","ETHUSD",1719284246113,2.30576201,3355.3,3354.7,2.38465]
["bitfinex","ETHUSD",1719284246319,0.51589898,3355.2,3354.7,2.38465]
["bitfinex","ETHUSD",1719284246521,0.51589924,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719284246724,2.4943,3355.5,3354.9,2.38455]
["bitfinex","ETHUSD",1719284246963,2.3057089,3355.4,3354.9,2.38455]
["bitfinex","ETHUSD",1719284247263,1.78945416,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1719284247465,2.30533524,3356.0,3355.3,4.99826]
["bitfinex","ETHUSD",1719284247651,0.51579602,3355.9,3355.8,2.38393]
["bitfinex","ETHUSD",1719284247869,1.78945416,3356.1,3355.7,2.38395]
["bitfinex","ETHUSD",1719284248160,1.78945416,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719284248362,0.51573709,3356.0,3355.5,2.38414]
["bitfinex","ETHUSD",1719284248535,1.78945416,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1719284248742,1.78945416,3356.1,3355.5,0.05959664]
["bitfinex","ETHUSD",1719284249447,1.78945416,3356.1,3355.5,2.38412]
["bitfinex","ETHUSD",1719284249842,1.78945416,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1719284250036,1.78945416,3356.1,3355.6,2.4770634]
["bitfinex","ETHUSD",1719284250442,2.3915,3356.4,3355.6,2.4770634]
["bitfinex","ETHUSD",1719284250644,0.51573625,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1719284250854,0.51573625,3356.2,3355.7,2.384]
["bitfinex","ETHUSD",1719284251050,2.3915,3356.4,3355.8,0.09291689]
["bitfinex","ETHUSD",1719284251242,0.5157312,3356.3,3355.8,0.09291689]
["bitfinex","ETHUSD",1719284251563,0.5157312,3356.2,3355.7,2.384]
["bitfinex","ETHUSD",1719284251779,2.3915,3356.4,3355.9,0.09287364]
["bitfinex","ETHUSD",1719284251979,2.3915,3356.4,3355.8,0.09291689]
["bitfinex","ETHUSD",1719284252144,0.51572938,3356.3,3356.0,0.09283039]
["bitfinex","ETHUSD",1719284252475,0.51572938,3356.2,3355.8,2.3839]
["bitfinex","ETHUSD",1719284252796,2.3915,3356.4,3355.8,2.3839]
["bitfinex","ETHUSD",1719284252940,0.51573049,3356.3,3355.9,0.09287364]
["bitfinex","ETHUSD",1719284253269,5.38323,3356.8,3355.9,2.53629797]
["bitfinex","ETHUSD",1719284253270,0.51573049,3356.2,3355.9,2.53629797]
["bitfinex","ETHUSD",1719284253474,0.51572549,3356.6,3355.8,2.38393]
["bitfinex","ETHUSD",1719284253781,0.51569109,3356.5,3356.0,2.38378]
["bitfinex","ETHUSD",1719284253937,5.4856,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1719284253938,0.68159825,3356.6,3356.0,2.38378]
["bitfinex","ETHUSD",1719284254127,0.68159825,3356.6,3356.1,0.09269698]
["bitfinex","ETHUSD",1719284254644,0.51568904,3356.5,3356.1,0.09269698]
["bitfinex","ETHUSD",1719284254850,3.06496825,3356.6,3355.6,2.38406]
["bitfinex","ETHUSD",1719284255054,1.47075673,3356.5,3356.2,0.09265374]
["bitfinex","ETHUSD",1719284255358,2.2962,3356.4,3355.6,7.3]
["bitfinex","ETHUSD",1719284255528,2.18272866,3356.3,3355.6,7.3]
["bitfinex","ETHUSD",1719284255734,0.51570736,3356.2,3355.6,7.3]
["bitfinex","ETHUSD",1719284256652,0.51578692,3356.1,3355.6,7.3]
["bitfinex","ETHUSD",1719284256859,0.39328491,3356.3,3355.6,7.3]
["bitfinex","ETHUSD",1719284257041,0.51578695,3356.2,3355.6,7.3]
["bitfinex","ETHUSD",1719284257244,1.37467314,3356.1,3355.6,7.3]
["bitfinex","ETHUSD",1719284257487,0.85888619,3356.1,3355.6,7.3]
["bitfinex","ETHUSD",1719284258854,3.0,3356.4,3355.6,7.3]
["bitfinex","ETHUSD",1719284259102,2.30520636,3356.3,3355.6,7.3]
["bitfinex","ETHUSD",1719284259254,0.51576497,3356.2,3355.6,7.3]
["bitfinex","ETHUSD",1719284259578,0.51576497,3356.1,3355.6,7.3]
["bitfinex","ETHUSD",1719284259735,0.51576497,3356.1,3355.4,2.38416]
["bitfinex","ETHUSD",1719284259926,5.38351,3356.4,3355.4,2.38416]
["bitfinex","ETHUSD",1719284260175,3.31604788,3356.3,3355.4,2.38416]
["bitfinex","ETHUSD",1719284260336,2.30524988,3356.2,3355.4,2.38416]
["bitfinex","ETHUSD",1719284260539,0.51577175,3356.1,3355.5,2.38413]
["bitfinex","ETHUSD",1719284260757,1.010798,3356.3,3355.3,4.86614]
["bitfinex","ETHUSD",1719284261367,2.30523194,3356.2,3355.4,2.38415]
["bitfinex","ETHUSD",1719284261579,1.78946025,3356.1,3355.5,2.38407]
["bitfinex","ETHUSD",1719284261747,3.0,3356.4,3355.5,2.38407]
["bitfinex","ETHUSD",1719284261944,1.78944745,3356.3,3355.4,2.3319]
["bitfinex","ETHUSD",1719284262170,3.0,3356.6,3355.7,2.38395]
["bitfinex","ETHUSD",1719284262349,4.75621,3356.4,3355.5,0.09286931]
["bitfinex","ETHUSD",1719284262669,1.78935462,3356.3,3355.8,0.09273955]
["bitfinex","ETHUSD",1719284262911,8.69233079,3356.3,3355.2,7.3]
["bitfinex","ETHUSD",1719284263218,8.69233079,3356.3,3355.9,0.09267826]
["bitfinex","ETHUSD",1719284263219,4.76768,3356.0,3355.9,0.09267826]
["bitfinex","ETHUSD",1719284263372,2.38393,3355.8,3355.2,7.3]
["bitfinex","ETHUSD",1719284263577,1.78935462,3355.7,3355.2,7.3]
["bitfinex","ETHUSD",1719284263917,2.2575,3355.5,3354.8,19.75]
["bitfinex","ETHUSD",1719284264213,4.64165,3355.5,3354.8,19.75]
["bitfinex","ETHUSD",1719284264607,2.38433,3355.3,3354.8,19.75]
["bitfinex","ETHUSD",1719284264921,1.78986913,3355.4,3354.9,0.09336039]
["bitfinex","ETHUSD",1719284264922,2.38437,3355.2,3354.9,0.09336039]
["bitfinex","ETHUSD",1719284265098,2.38437,3355.2,3354.4,7.3]
["bitfinex","ETHUSD",1719284265099,1.78990976,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719284265283,1.79005109,3355.0,3354.4,7.3]
["bitfinex","ETHUSD",1719284265609,2.38443,3355.1,3354.4,7.3]
["bitfinex","ETHUSD",1719284266402,2.38443,3355.1,3353.9,4.74177]
["bitfinex","ETHUSD",1719284266403,4.76075,3354.8,3354.0,7.3]
["bitfinex","ETHUSD",1719284269510,2.3761,3354.8,3354.0,9.68519]
["bitfinex","ETHUSD",1719284270225,2.3761,3354.8,3354.0,7.3]
["bitfinex","ETHUSD",1719284270429,2.86480725,3354.8,3354.0,7.3]
["bitfinex","ETHUSD",1719284272720,2.86480725,3354.8,3354.0,9.6852]
["bitfinex","ETHUSD",1719284274692,0.48870725,3354.8,3354.1,2.3851]
["bitfinex","ETHUSD",1719284275228,0.48870725,3354.8,3354.2,0.05961874]
["bitfinex","ETHUSD",1719284276026,5.4359,3354.7,3354.0,7.3]
["bitfinex","ETHUSD",1719284276230,4.99899,3354.4,3354.0,7.3]
["bitfinex","ETHUSD",1719284276440,2.38505,3354.3,3354.0,7.3]
["bitfinex","ETHUSD",1719284276793,2.614,3354.4,3354.0,7.3]
["bitfinex","ETHUSD",1719284277506,4.99893,3354.4,3354.0,7.3]
["bitfinex","ETHUSD",1719284277975,6.280893,3354.4,3354.0,7.3]
["bitfinex","ETHUSD",1719284279055,2.38501,3354.3,3354.0,7.3]
["bitfinex","ETHUSD",1719284280041,2.38501,3354.3,3354.1,0.09116856]
["bitfinex","ETHUSD",1719284280756,2.38501,3354.3,3353.6,12.45]
["bitfinex","ETHUSD",1719284280951,2.38501,3354.3,3354.2,0.09112527]
["bitfinex","ETHUSD",1719284281154,3.2515923,3354.3,3353.6,12.45]
["bitfinex","ETHUSD",1719284281383,2.38501,3354.3,3354.2,0.09112527]
["bitfinex","ETHUSD",1719284281524,2.38501,3354.3,3353.6,12.45]
["bitfinex","ETHUSD",1719284281719,2.38501,3354.3,3354.2,0.09112527]
["bitfinex","ETHUSD",1719284281926,2.38501,3354.3,3353.6,12.45]
["bitfinex","ETHUSD",1719284282258,2.38501,3354.3,3354.2,0.09112527]
["bitfinex","ETHUSD",1719284282458,2.884901,3354.3,3353.6,12.45]
["bitfinex","ETHUSD",1719284282659,2.884901,3354.3,3354.2,0.09112527]
["bitfinex","ETHUSD",1719284282865,2.38515,3354.1,3353.6,12.45]
["bitfinex","ETHUSD",1719284283058,2.4929,3354.0,3353.5,7.3]
["bitfinex","ETHUSD",1719284283248,4.99929,3353.9,3353.5,7.3]
["bitfinex","ETHUSD",1719284283858,2.614,3353.9,3353.5,7.3]
["bitfinex","ETHUSD",1719284284062,2.2833,3353.8,3352.9,19.75]
["bitfinex","ETHUSD",1719284284217,2.38546,3353.7,3352.9,7.3]
["bitfinex","ETHUSD",1719284284661,2.38549,3353.6,3352.9,7.3]
["bitfinex","ETHUSD",1719284285771,2.38559,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719284286058,2.38564,3353.4,3352.9,7.3]
["bitfinex","ETHUSD",1719284286627,2.38549,3353.6,3352.9,7.3]
["bitfinex","ETHUSD",1719284287834,5.45839,3353.8,3352.9,7.3]
["bitfinex","ETHUSD",1719284287835,2.38556,3353.5,3352.9,7.3]
["bitfinex","ETHUSD",1719284289531,2.38556,3353.5,3352.6,9.68619]
["bitfinex","ETHUSD",1719284290556,5.38556,3353.5,3352.6,9.68619]
["bitfinex","ETHUSD",1719284290747,5.38556,3353.5,3352.6,7.3]
["bitfinex","ETHUSD",1719284290938,2.38565,3353.4,3352.6,7.3]
["bitfinex","ETHUSD",1719284291936,2.38571,3353.3,3352.6,7.3]
["bitfinex","ETHUSD",1719284293686,2.38578,3353.2,3352.6,7.3]
["bitfinex","ETHUSD",1719284293988,4.79225,3353.1,3352.6,7.3]
["bitfinex","ETHUSD",1719284294194,4.79225,3353.1,3352.3,12.45]
["bitfinex","ETHUSD",1719284295068,4.79225,3353.1,3352.4,0.09252788]
["bitfinex","ETHUSD",1719284298869,2.38593,3353.0,3352.4,0.09252788]
["bitfinex","ETHUSD",1719284299199,2.38593,3353.0,3352.5,0.0927555]
["bitfinex","ETHUSD",1719284299383,2.38593,3353.0,3352.2,7.3]
["bitfinex","ETHUSD",1719284299687,2.38593,3353.0,3352.6,0.09271216]
["bitfinex","ETHUSD",1719284299886,2.865233,3352.9,3352.2,7.3]
["bitfinex","ETHUSD",1719284300051,2.386,3352.9,3352.7,0.09266883]
["bitfinex","ETHUSD",1719284300251,2.386,3352.9,3352.2,7.3]
["bitfinex","ETHUSD",1719284300488,2.386,3352.9,3352.8,0.0926255]
["bitfinex","ETHUSD",1719284300654,3.365225,3352.9,3352.2,7.3]
["bitfinex","ETHUSD",1719284300992,2.386,3352.9,3352.2,7.3]
["bitfinex","ETHUSD",1719284301688,2.386,3352.9,3352.3,0.09284217]
["bitfinex","ETHUSD",1719284304908,2.38622,3352.6,3352.3,0.09284217]
["bitfinex","ETHUSD",1719284306555,2.288,3352.5,3352.3,0.09284217]
["bitfinex","ETHUSD",1719284309342,5.288,3352.5,3352.3,0.09284217]
["bitfinex","ETHUSD",1719284310535,5.00035,3352.4,3352.3,0.09284217]
["bitfinex","ETHUSD",1719284310746,5.95033184,3352.4,3352.3,0.09284217]
["bitfinex","ETHUSD",1719284310944,2.38643,3352.3,3351.8,7.3]
["bitfinex","ETHUSD",1719284315142,0.43362792,3352.4,3351.8,7.3]
["bitfinex","ETHUSD",1719284315352,3.0,3352.8,3351.9,2.38669]
["bitfinex","ETHUSD",1719284315353,5.38611,3352.8,3351.9,2.38669]
["bitfinex","ETHUSD",1719284315503,2.90246746,3352.7,3351.8,9.7299]
["bitfinex","ETHUSD",1719284315700,0.51633739,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284315952,0.51633739,3352.5,3351.8,12.11667]
["bitfinex","ETHUSD",1719284316245,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284316444,0.51632445,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284316747,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284316930,0.51632276,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284317132,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284317317,0.51632208,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284317517,0.51632208,3352.5,3351.8,12.11667]
["bitfinex","ETHUSD",1719284317721,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284317905,0.51632234,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284318106,0.51632234,3352.5,3351.8,12.11667]
["bitfinex","ETHUSD",1719284318449,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284318664,0.5163216,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284318862,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284320068,0.51631037,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284320231,0.51631037,3352.5,3351.8,12.11667]
["bitfinex","ETHUSD",1719284320426,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284320730,0.5163107,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284320960,0.5163107,3352.5,3351.8,12.11667]
["bitfinex","ETHUSD",1719284321140,0.5163107,3352.6,3351.8,12.11667]
["bitfinex","ETHUSD",1719284321855,2.38614,3352.7,3351.8,12.11667]
["bitfinex","ETHUSD",1719284322069,0.51631133,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1719284322374,3.0,3352.8,3351.9,2.3867]
["bitfinex","ETHUSD",1719284322685,0.51630696,3352.7,3352.2,2.38648]
["bitfinex","ETHUSD",1719284322982,0.51630696,3352.6,3352.3,2.3369]
["bitfinex","ETHUSD",1719284323189,3.0,3353.0,3352.3,4.72325]
["bitfinex","ETHUSD",1719284323335,0.51626591,3352.9,3352.3,4.72325]
["bitfinex","ETHUSD",1719284323536,0.51626591,3352.8,3352.3,4.72325]
["bitfinex","ETHUSD",1719284323779,0.51626591,3352.7,3352.3,4.72325]
["bitfinex","ETHUSD",1719284324079,3.81844685,3353.1,3352.3,4.72325]
["bitfinex","ETHUSD",1719284324372,0.5162622,3353.0,3352.3,4.72325]
["bitfinex","ETHUSD",1719284324583,0.5162622,3352.9,3352.3,4.72325]
["bitfinex","ETHUSD",1719284324762,0.5162622,3352.8,3352.3,4.72325]
["bitfinex","ETHUSD",1719284324971,0.43362792,3352.9,3352.1,2.38656]
["bitfinex","ETHUSD",1719284325286,0.43362792,3352.7,3352.4,0.09323552]
["bitfinex","ETHUSD",1719284325435,0.51626012,3352.6,3351.9,2.38669]
["bitfinex","ETHUSD",1719284325639,0.51626012,3352.6,3351.8,7.3]
["bitfinex","ETHUSD",1719284325640,0.43362792,3352.5,3351.8,7.3]
["bitfinex","ETHUSD",1719284325878,0.51626012,3352.4,3351.8,7.3]
["bitfinex","ETHUSD",1719284326051,0.51626012,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1719284326240,0.94988804,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1719284326443,0.51633058,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1719284326650,0.43362792,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1719284326858,0.51633514,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1719284327143,0.51634627,3352.2,3351.5,7.3]
["bitfinex","ETHUSD",1719284327483,2.90290627,3352.1,3351.5,7.3]
["bitfinex","ETHUSD",1719284327639,2.90297627,3352.0,3351.5,7.3]
["bitfinex","ETHUSD",1719284327842,5.21764627,3351.9,3351.5,7.3]
["bitfinex","ETHUSD",1719284328215,3.95008266,3351.8,3351.5,7.3]
["bitfinex","ETHUSD",1719284328350,7.45951,3351.6,3351.5,7.3]
["bitfinex","ETHUSD",1719284328544,2.38704,3351.5,3350.9,7.3]
["bitfinex","ETHUSD",1719284328842,0.9501303,3351.4,3350.9,7.3]
["bitfinex","ETHUSD",1719284329045,5.00121,3351.2,3350.9,7.3]
["bitfinex","ETHUSD",1719284329284,2.4586,3350.9,3349.7,2.38825]
["bitfinex","ETHUSD",1719284329517,2.4586,3350.9,3349.3,2.38852]
["bitfinex","ETHUSD",1719284329518,2.38777,3350.4,3349.3,2.38852]
["bitfinex","ETHUSD",1719284329790,2.9044759,3350.3,3349.3,2.38852]
["bitfinex","ETHUSD",1719284329940,4.29375879,3350.3,3349.3,2.38852]
["bitfinex","ETHUSD",1719284330140,3.77718289,3350.3,3349.3,2.38852]
["bitfinex","ETHUSD",1719284330367,1.38928289,3350.3,3349.4,2.38847]
["bitfinex","ETHUSD",1719284330680,0.43362792,3350.4,3349.2,2.38856]
["bitfinex","ETHUSD",1719284330844,2.38793,3350.2,3349.0,2.38875]
["bitfinex","ETHUSD",1719284331052,2.82140792,3350.4,3349.3,2.38855]
["bitfinex","ETHUSD",1719284331344,3.90371171,3350.4,3349.3,2.38855]
["bitfinex","ETHUSD",1719284331545,0.43362792,3350.3,3349.0,2.38876]
["bitfinex","ETHUSD",1719284331973,2.2643,3350.0,3348.8,2.38889]
["bitfinex","ETHUSD",1719284332189,0.765228,3349.9,3348.8,2.38889]
["bitfinex","ETHUSD",1719284332871,0.765228,3349.9,3348.9,2.38883]
["bitfinex","ETHUSD",1719284333877,0.765228,3349.9,3348.7,2.38895]
["bitfinex","ETHUSD",1719284334242,0.765228,3349.9,3348.8,0.09178167]
["bitfinex","ETHUSD",1719284334673,3.153418,3349.9,3348.8,0.09178167]
["bitfinex","ETHUSD",1719284334896,2.38821,3349.8,3348.8,0.09178167]
["bitfinex","ETHUSD",1719284336178,2.82183792,3349.8,3348.8,0.09178167]
["bitfinex","ETHUSD",1719284336789,2.82183792,3349.8,3348.9,2.38883]
["bitfinex","ETHUSD",1719284336992,0.43362792,3349.8,3349.0,0.09169481]
["bitfinex","ETHUSD",1719284338322,2.38828,3349.7,3349.0,0.09169481]
["bitfinex","ETHUSD",1719284338676,2.82190792,3349.7,3348.7,2.38898]
["bitfinex","ETHUSD",1719284338889,2.82190792,3349.7,3349.1,0.09165139]
["bitfinex","ETHUSD",1719284339215,2.82190792,3349.7,3349.2,0.09160796]
["bitfinex","ETHUSD",1719284339416,2.82190792,3349.7,3348.8,2.38889]
["bitfinex","ETHUSD",1719284339575,2.82190792,3349.7,3348.9,0.09173824]
["bitfinex","ETHUSD",1719284339776,0.43362792,3349.7,3348.9,0.09173824]
["bitfinex","ETHUSD",1719284340019,0.43362792,3349.7,3348.9,2.48057824]
["bitfinex","ETHUSD",1719284340619,1.195875,3351.3,3348.9,2.48057824]
["bitfinex","ETHUSD",1719284340620,6.40150379,3350.4,3349.3,2.38855]
["bitfinex","ETHUSD",1719284340855,0.43362792,3350.1,3349.4,0.09152113]
["bitfinex","ETHUSD",1719284341179,0.43362792,3350.1,3349.1,2.38868]
["bitfinex","ETHUSD",1719284341401,0.43362792,3350.1,3349.2,0.09244013]
["bitfinex","ETHUSD",1719284342137,3.0,3350.0,3349.2,0.09244013]
["bitfinex","ETHUSD",1719284342325,3.0,3350.0,3349.0,2.38877]
["bitfinex","ETHUSD",1719284342618,0.43362792,3349.9,3349.0,2.38877]
["bitfinex","ETHUSD",1719284342824,2.82180792,3349.9,3349.1,0.09248355]
["bitfinex","ETHUSD",1719284342977,2.3882,3349.8,3349.1,0.09248355]
["bitfinex","ETHUSD",1719284343172,0.43362792,3349.7,3348.5,5.00311]
["bitfinex","ETHUSD",1719284343429,2.38875,3349.1,3348.1,2.3894]
["bitfinex","ETHUSD",1719284343626,2.38875,3349.1,3347.9,2.614]
["bitfinex","ETHUSD",1719284343627,2.82239792,3349.0,3348.2,0.09287447]
["bitfinex","ETHUSD",1719284343837,2.82239792,3349.0,3348.0,2.38946]
["bitfinex","ETHUSD",1719284344126,2.82239792,3349.0,3347.9,2.614]
["bitfinex","ETHUSD",1719284344127,2.38884,3348.9,3348.1,0.09291792]
["bitfinex","ETHUSD",1719284344339,0.43362792,3349.0,3348.1,0.09291792]
["bitfinex","ETHUSD",1719284344493,0.43362792,3349.0,3348.1,0.05972838]
["bitfinex","ETHUSD",1719284344690,2.38892,3348.8,3348.2,0.09287447]
["bitfinex","ETHUSD",1719284345142,3.95473171,3349.0,3348.1,2.38938]
["bitfinex","ETHUSD",1719284345293,3.43362792,3349.0,3348.3,0.09368143]
["bitfinex","ETHUSD",1719284345604,3.43362792,3349.0,3348.4,0.09363799]
["bitfinex","ETHUSD",1719284345944,3.43362792,3349.0,3348.4,2.38918]
["bitfinex","ETHUSD",1719284345945,0.43362792,3349.0,3348.4,2.38918]
["bitfinex","ETHUSD",1719284346128,4.78569,3349.3,3348.3,0.05972484]
["bitfinex","ETHUSD",1719284346129,0.43362792,3349.4,3348.8,2.3889]
["bitfinex","ETHUSD",1719284346539,0.43362792,3349.4,3348.9,0.0935174]
["bitfinex","ETHUSD",1719284346905,0.43362792,3349.4,3348.6,2.38905]
["bitfinex","ETHUSD",1719284347104,0.43362792,3349.4,3349.0,0.09346793]
["bitfinex","ETHUSD",1719284347437,0.43362792,3349.4,3349.1,0.09342451]
["bitfinex","ETHUSD",1719284347825,0.43362792,3349.4,3348.7,2.38898]
["bitfinex","ETHUSD",1719284348016,0.43362792,3349.4,3348.8,0.09355479]
["bitfinex","ETHUSD",1719284348217,0.43362792,3349.4,3348.8,2.48240479]
["bitfinex","ETHUSD",1719284349075,0.43362792,3349.4,3348.9,2.3888]
["bitfinex","ETHUSD",1719284349211,0.43362792,3349.4,3349.0,2.48209324]
["bitfinex","ETHUSD",1719284349558,0.43362792,3349.4,3349.0,0.09335324]
["bitfinex","ETHUSD",1719284350232,0.43362792,3349.4,3349.1,0.09227963]
["bitfinex","ETHUSD",1719284350611,2.98,3349.6,3349.2,2.38856]
["bitfinex","ETHUSD",1719284350844,2.98,3349.6,3349.3,0.08896629]
["bitfinex","ETHUSD",1719284350845,3.41362792,3349.6,3349.3,0.08896629]
["bitfinex","ETHUSD",1719284351742,2.82205792,3349.5,3348.6,2.38905]
["bitfinex","ETHUSD",1719284351946,0.43362792,3349.5,3349.4,0.08892287]
["bitfinex","ETHUSD",1719284352252,0.43362792,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1719284352455,0.43362792,3349.5,3348.8,2.38886]
["bitfinex","ETHUSD",1719284352615,1.04794799,3349.5,3348.9,2.47795999]
["bitfinex","ETHUSD",1719284353539,0.43362792,3349.5,3348.9,2.47795999]
["bitfinex","ETHUSD",1719284354775,0.43362792,3349.5,3349.0,2.38872]
["bitfinex","ETHUSD",1719284355141,0.43362792,3349.5,3349.1,2.47770313]
["bitfinex","ETHUSD",1719284355329,0.43362792,3349.5,3349.1,2.47773313]
["bitfinex","ETHUSD",1719284355661,3.0,3350.1,3349.1,2.47773313]
["bitfinex","ETHUSD",1719284355662,0.43362792,3350.0,3349.1,2.47773313]
["bitfinex","ETHUSD",1719284355893,0.43362792,3350.0,3349.1,0.08905313]
["bitfinex","ETHUSD",1719284355894,1.21762992,3350.0,3349.1,0.08905313]
["bitfinex","ETHUSD",1719284356178,2.4521,3350.3,3349.1,0.08905313]
["bitfinex","ETHUSD",1719284356179,2.4521,3350.3,3349.4,2.38845]
["bitfinex","ETHUSD",1719284356671,2.4521,3350.3,3349.7,2.38827]
["bitfinex","ETHUSD",1719284356871,2.4521,3350.3,3349.8,0.08874923]
["bitfinex","ETHUSD",1719284357073,2.4521,3350.3,3349.7,2.38827]
["bitfinex","ETHUSD",1719284357389,0.24521,3350.2,3349.8,0.08874923]
["bitfinex","ETHUSD",1719284357736,0.24521,3350.2,3349.7,2.38827]
["bitfinex","ETHUSD",1719284358046,0.24521,3350.2,3349.8,0.08579237]
["bitfinex","ETHUSD",1719284358247,0.24521,3350.2,3349.5,2.38838]
["bitfinex","ETHUSD",1719284358438,0.24521,3350.2,3349.6,0.08587919]
["bitfinex","ETHUSD",1719284358774,0.24521,3350.2,3349.6,2.47421919]
["bitfinex","ETHUSD",1719284360030,0.24521,3350.2,3349.6,0.08587919]
["bitfinex","ETHUSD",1719284360272,0.269731,3350.1,3349.4,2.38845]
["bitfinex","ETHUSD",1719284360478,0.269731,3350.1,3349.5,0.0859226]
["bitfinex","ETHUSD",1719284361449,2.38821,3349.8,3349.2,7.3]
["bitfinex","ETHUSD",1719284361651,2.80635707,3349.7,3348.5,9.914]
["bitfinex","ETHUSD",1719284361851,2.80635707,3349.7,3348.6,0.05971934]
["bitfinex","ETHUSD",1719284361852,0.51675707,3349.6,3348.6,0.05971934]
["bitfinex","ETHUSD",1719284362072,2.58009076,3349.7,3348.8,2.3889]
["bitfinex","ETHUSD",1719284362251,1.01360397,3349.6,3348.9,0.08580899]
["bitfinex","ETHUSD",1719284362482,0.49683008,3349.6,3348.9,0.08580899]
["bitfinex","ETHUSD",1719284362793,0.49683008,3349.6,3348.9,2.47463899]
["bitfinex","ETHUSD",1719284362999,0.51677688,3349.5,3348.9,2.47463899]
["bitfinex","ETHUSD",1719284363303,0.49683008,3349.6,3348.9,2.47463899]
["bitfinex","ETHUSD",1719284363864,0.30769208,3349.5,3348.9,2.47463899]
["bitfinex","ETHUSD",1719284364116,2.38849,3349.4,3348.9,0.08580899]
["bitfinex","ETHUSD",1719284364402,0.51682805,3349.3,3348.9,0.08580899]
["bitfinex","ETHUSD",1719284364602,0.51682805,3349.3,3348.5,9.68911]
["bitfinex","ETHUSD",1719284364603,2.90546805,3349.2,3348.5,7.3]
["bitfinex","ETHUSD",1719284364818,0.51682805,3349.1,3349.0,0.08590736]
["bitfinex","ETHUSD",1719284365133,0.51682805,3349.1,3348.5,7.3]
["bitfinex","ETHUSD",1719284365423,0.29054681,3349.0,3348.5,7.3]
["bitfinex","ETHUSD",1719284365598,3.05403821,3349.4,3348.6,0.08608109]
["bitfinex","ETHUSD",1719284365807,0.5168431,3349.3,3348.3,2.38926]
["bitfinex","ETHUSD",1719284366103,0.5168431,3349.2,3348.4,2.47534797]
["bitfinex","ETHUSD",1719284366326,0.5168431,3349.3,3348.6,2.38903]
["bitfinex","ETHUSD",1719284366608,0.25972921,3349.4,3348.9,2.38882]
["bitfinex","ETHUSD",1719284366827,3.0,3349.6,3348.9,2.38882]
["bitfinex","ETHUSD",1719284366965,0.51679175,3349.5,3349.0,0.08590736]
["bitfinex","ETHUSD",1719284367313,0.51679175,3349.4,3348.9,2.38882]
["bitfinex","ETHUSD",1719284367603,0.58063918,3349.4,3349.0,0.08598884]
["bitfinex","ETHUSD",1719284367815,0.5168402,3349.3,3349.0,0.08598884]
["bitfinex","ETHUSD",1719284367963,0.5168402,3349.2,3348.3,2.38925]
["bitfinex","ETHUSD",1719284368165,1.13574692,3349.3,3348.3,2.38925]
["bitfinex","ETHUSD",1719284368411,0.51683991,3349.2,3348.4,0.08624945]
["bitfinex","ETHUSD",1719284368714,0.7621706,3349.1,3348.4,0.08624945]
["bitfinex","ETHUSD",1719284369389,0.7621706,3349.1,3348.4,2.47543945]
["bitfinex","ETHUSD",1719284369566,0.58063918,3349.4,3348.5,0.05972894]
["bitfinex","ETHUSD",1719284369767,3.0,3349.6,3348.9,2.38879]
["bitfinex","ETHUSD",1719284370083,0.51679386,3349.5,3349.0,0.08604015]
["bitfinex","ETHUSD",1719284370283,7.67788,3349.7,3348.7,2.38892]
["bitfinex","ETHUSD",1719284370284,0.767786,3349.6,3348.7,2.38892]
["bitfinex","ETHUSD",1719284370605,1.36136205,3349.5,3348.8,0.08612701]
["bitfinex","ETHUSD",1719284371005,0.51679545,3349.4,3348.8,0.08612701]
["bitfinex","ETHUSD",1719284371212,0.8445666,3349.5,3348.8,0.08612701]
["bitfinex","ETHUSD",1719284371382,0.51680164,3349.4,3348.8,0.08612701]
["bitfinex","ETHUSD",1719284371582,3.2330266,3349.5,3348.8,0.08612701]
["bitfinex","ETHUSD",1719284371886,1.44585182,3349.4,3348.9,0.08602925]
["bitfinex","ETHUSD",1719284372082,1.44585182,3349.4,3348.6,2.38904]
["bitfinex","ETHUSD",1719284372083,0.92904126,3349.4,3348.6,2.38904]
["bitfinex","ETHUSD",1719284372329,0.92904126,3349.4,3348.7,0.08633638]
["bitfinex","ETHUSD",1719284372623,0.71620679,3349.3,3348.7,0.08633638]
["bitfinex","ETHUSD",1719284372826,0.71620679,3349.3,3348.7,2.47530638]
["bitfinex","ETHUSD",1719284374131,0.71620679,3349.3,3348.9,2.38883]
["bitfinex","ETHUSD",1719284374284,3.0,3349.6,3348.9,2.38883]
["bitfinex","ETHUSD",1719284374480,0.51678079,3349.5,3349.0,0.08620609]
["bitfinex","ETHUSD",1719284374724,2.2896,3349.7,3348.9,2.38883]
["bitfinex","ETHUSD",1719284375020,0.51678429,3349.6,3349.0,0.08620609]
["bitfinex","ETHUSD",1719284375222,0.51678429,3349.5,3349.0,0.08620609]
["bitfinex","ETHUSD",1719284375421,1.11946043,3349.5,3348.9,2.38883]
["bitfinex","ETHUSD",1719284375581,1.11946043,3349.5,3349.0,0.08620609]
["bitfinex","ETHUSD",1719284375783,5.2896,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1719284375999,2.3618,3350.2,3349.3,2.47458582]
["bitfinex","ETHUSD",1719284376349,3.51671439,3350.1,3349.3,2.47458582]
["bitfinex","ETHUSD",1719284376518,0.51671439,3350.0,3349.3,2.47458582]
["bitfinex","ETHUSD",1719284376845,0.51671439,3350.0,3349.3,2.38851]
["bitfinex","ETHUSD",1719284376846,1.34335683,3350.0,3349.3,2.38851]
["bitfinex","ETHUSD",1719284377025,0.51671439,3349.9,3349.3,2.38851]
["bitfinex","ETHUSD",1719284377234,0.51671439,3349.9,3349.4,0.08603241]
["bitfinex","ETHUSD",1719284377638,0.51671439,3349.9,3348.9,2.614]
["bitfinex","ETHUSD",1719284377639,3.51671439,3349.9,3348.7,2.38892]
["bitfinex","ETHUSD",1719284377841,4.75012,3349.7,3348.8,2.47519295]
["bitfinex","ETHUSD",1719284378146,1.6495253,3349.6,3348.8,2.47519295]
["bitfinex","ETHUSD",1719284378445,1.13281091,3349.6,3348.8,0.08629295]
["bitfinex","ETHUSD",1719284378681,0.51678415,3349.5,3348.8,2.47520295]
["bitfinex","ETHUSD",1719284378844,0.63997451,3349.4,3348.8,0.08629295]
["bitfinex","ETHUSD",1719284379027,2.3618,3349.7,3349.0,2.38871]
["bitfinex","ETHUSD",1719284379228,2.3618,3349.7,3349.1,0.08616267]
["bitfinex","ETHUSD",1719284379430,2.3618,3349.7,3349.1,2.47483267]
["bitfinex","ETHUSD",1719284379884,2.3618,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1719284380079,2.3618,3349.7,3349.4,0.08603241]
["bitfinex","ETHUSD",1719284380369,0.67313468,3349.8,3349.4,0.08603241]
["bitfinex","ETHUSD",1719284380531,3.67313468,3349.8,3349.4,0.08603241]
["bitfinex","ETHUSD",1719284381129,0.63859176,3349.7,3349.4,0.08603241]
["bitfinex","ETHUSD",1719284381477,0.63859176,3349.7,3348.5,7.3]
["bitfinex","ETHUSD",1719284381478,4.88731,3349.5,3348.5,9.68911]
["bitfinex","ETHUSD",1719284381630,0.51678446,3349.4,3348.6,0.08637982]
["bitfinex","ETHUSD",1719284381830,0.87116619,3349.3,3348.6,0.08637982]
["bitfinex","ETHUSD",1719284384370,6.25973619,3349.3,3348.6,0.08637982]
["bitfinex","ETHUSD",1719284384533,0.51685574,3349.2,3348.6,0.08637982]
["bitfinex","ETHUSD",1719284384728,0.51685574,3349.2,3348.1,2.614]
["bitfinex","ETHUSD",1719284384729,5.38857,3349.3,3348.1,2.614]
["bitfinex","ETHUSD",1719284384935,0.51685105,3349.2,3348.7,0.08642996]
["bitfinex","ETHUSD",1719284385171,0.5905421,3349.1,3348.1,2.614]
["bitfinex","ETHUSD",1719284385336,0.5905421,3349.1,3348.8,0.08638653]
["bitfinex","ETHUSD",1719284385535,2.9792421,3349.1,3348.2,2.38933]
["bitfinex","ETHUSD",1719284385848,0.5905421,3349.1,3348.3,0.14633424]
["bitfinex","ETHUSD",1719284386057,5.38857,3349.3,3348.5,2.38907]
["bitfinex","ETHUSD",1719284386058,3.0,3349.3,3348.5,2.38907]
["bitfinex","ETHUSD",1719284386267,3.0,3349.3,3348.6,0.08646736]
["bitfinex","ETHUSD",1719284386641,0.51683637,3349.2,3348.6,0.08646736]
["bitfinex","ETHUSD",1719284386838,3.0,3349.3,3348.6,0.08646736]
["bitfinex","ETHUSD",1719284387073,0.8289783,3349.2,3348.6,0.08646736]
["bitfinex","ETHUSD",1719284390583,0.51682359,3349.1,3348.6,2.47551736]
["bitfinex","ETHUSD",1719284390767,0.8289783,3349.2,3348.6,2.47551736]
["bitfinex","ETHUSD",1719284391081,0.51682026,3349.1,3348.6,2.47551736]
["bitfinex","ETHUSD",1719284391296,0.8289783,3349.2,3348.6,2.47551736]
["bitfinex","ETHUSD",1719284391439,0.51681985,3349.1,3348.6,2.47551736]
["bitfinex","ETHUSD",1719284391639,0.8289783,3349.2,3348.6,2.47551736]
["bitfinex","ETHUSD",1719284392164,0.62174783,3349.1,3348.6,0.08646736]
["bitfinex","ETHUSD",1719284392347,3.52725879,3349.1,3348.6,0.08646736]
["bitfinex","ETHUSD",1719284392545,0.51681096,3349.0,3348.0,7.3]
["bitfinex","ETHUSD",1719284392774,2.30977571,3349.0,3348.7,0.08342474]
["bitfinex","ETHUSD",1719284392945,3.01044783,3349.1,3348.0,7.3]
["bitfinex","ETHUSD",1719284392946,1.38907161,3348.9,3348.2,2.38934]
["bitfinex","ETHUSD",1719284393273,2.4989,3349.5,3348.4,2.38914]
["bitfinex","ETHUSD",1719284393482,2.30964067,3349.4,3348.5,0.08351161]
["bitfinex","ETHUSD",1719284393656,2.30961739,3349.3,3348.4,2.38914]
["bitfinex","ETHUSD",1719284393837,0.51683044,3349.2,3348.5,0.08351161]
["bitfinex","ETHUSD",1719284394040,0.51683044,3349.1,3348.5,0.08351161]
["bitfinex","ETHUSD",1719284394240,1.29282547,3349.4,3348.5,0.08351161]
["bitfinex","ETHUSD",1719284394441,3.66783731,3349.3,3348.4,2.38914]
["bitfinex","ETHUSD",1719284394658,1.35824884,3349.3,3348.6,2.38905]
["bitfinex","ETHUSD",1719284394941,0.51681821,3349.2,3348.7,0.08342474]
["bitfinex","ETHUSD",1719284395135,0.51681821,3349.1,3348.7,0.08342474]
["bitfinex","ETHUSD",1719284395386,6.79076295,3349.6,3348.7,0.08342474]
["bitfinex","ETHUSD",1719284395387,0.51681821,3349.2,3348.9,2.38878]
["bitfinex","ETHUSD",1719284395678,1.0,3349.6,3349.2,2.38861]
["bitfinex","ETHUSD",1719284395878,1.0,3349.6,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284396575,2.38801,3350.1,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284396778,4.05780346,3350.0,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284396977,4.05780346,3350.0,3349.2,2.38861]
["bitfinex","ETHUSD",1719284396978,2.30917521,3349.9,3349.2,2.38861]
["bitfinex","ETHUSD",1719284397191,0.51672132,3349.8,3349.4,0.08312077]
["bitfinex","ETHUSD",1719284397395,0.51672132,3349.7,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284397581,7.13668825,3350.0,3349.5,0.08307735]
["bitfinex","ETHUSD",1719284397890,3.5512619,3349.9,3349.6,0.08303394]
["bitfinex","ETHUSD",1719284398048,3.5512619,3349.9,3349.2,2.38861]
["bitfinex","ETHUSD",1719284398049,0.5167208,3349.8,3349.2,2.38861]
["bitfinex","ETHUSD",1719284398387,0.5167208,3349.7,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284398584,3.63021883,3349.9,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284398766,3.60818689,3349.8,3349.3,0.08316418]
["bitfinex","ETHUSD",1719284398967,2.38828,3349.7,3349.0,7.3]
["bitfinex","ETHUSD",1719284399181,2.38841,3349.6,3349.4,0.08312077]
["bitfinex","ETHUSD",1719284399365,2.90514228,3349.5,3349.0,7.3]
["bitfinex","ETHUSD",1719284399698,2.90514228,3349.5,3349.1,0.08325102]
["bitfinex","ETHUSD",1719284399699,3.51679549,3349.4,3349.1,0.08325102]
["bitfinex","ETHUSD",1719284399872,3.51679549,3349.4,3348.2,9.68933]
["bitfinex","ETHUSD",1719284399873,2.3887,3349.1,3348.2,9.68933]
["bitfinex","ETHUSD",1719284400081,0.51679549,3349.0,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284400242,2.90557549,3349.0,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284400585,2.38896,3348.8,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284400878,0.80746224,3348.9,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284400879,0.29055755,3348.9,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284401095,0.51690732,3348.7,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284401376,7.78894,3349.5,3348.6,2.38905]
["bitfinex","ETHUSD",1719284401577,2.90527171,3349.4,3348.4,2.38915]
["bitfinex","ETHUSD",1719284401780,0.51679171,3349.3,3348.4,2.38915]
["bitfinex","ETHUSD",1719284402498,2.38848,3349.4,3348.4,2.38915]
["bitfinex","ETHUSD",1719284402641,0.51681052,3349.3,3348.7,2.614]
["bitfinex","ETHUSD",1719284402840,2.98,3349.5,3348.8,0.05971648]
["bitfinex","ETHUSD",1719284403085,6.9856673,3349.5,3348.3,9.8629985]
["bitfinex","ETHUSD",1719284403381,2.38882,3349.0,3348.3,7.3835985]
["bitfinex","ETHUSD",1719284403584,0.5167854,3348.9,3348.3,7.3835985]
["bitfinex","ETHUSD",1719284403753,5.46209198,3348.9,3348.3,7.3835985]
["bitfinex","ETHUSD",1719284403957,2.38907,3348.6,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284404145,1.793205,3348.5,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284404342,0.21620503,3348.5,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284404859,1.79320307,3348.4,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284405179,2.60534503,3348.5,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284405383,9.57161747,3348.4,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284405681,1.7932895,3348.4,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284406039,1.79321495,3348.4,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284406244,2.60533503,3348.5,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284406575,1.79320087,3348.4,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284407144,2.60533503,3348.5,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284408382,3.0,3348.7,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284408599,2.38906,3348.6,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284409107,2.38918,3348.5,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284409968,5.38902,3348.7,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284410202,0.898,3348.6,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284410701,2.3892,3348.4,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284412614,0.898,3348.6,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284413101,3.0,3348.7,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284414190,2.98,3348.9,3348.3,0.0835985]
["bitfinex","ETHUSD",1719284414390,2.98,3348.9,3348.3,2.4728185]
["bitfinex","ETHUSD",1719284416504,5.36884,3348.9,3348.0,2.38947]
["bitfinex","ETHUSD",1719284416722,2.98,3348.9,3348.1,2.3894]
["bitfinex","ETHUSD",1719284416910,2.98,3348.9,3348.1,2.47334427]
["bitfinex","ETHUSD",1719284417514,5.36887,3348.9,3348.1,0.08394427]
["bitfinex","ETHUSD",1719284418407,2.98,3348.9,3348.2,2.38933]
["bitfinex","ETHUSD",1719284418613,2.98,3348.9,3348.3,0.08388446]
["bitfinex","ETHUSD",1719284419040,2.98,3348.9,3348.4,2.38919]
["bitfinex","ETHUSD",1719284419318,2.98,3348.9,3348.3,0.14361243]
["bitfinex","ETHUSD",1719284419319,2.98,3348.9,3348.3,0.08388446]
["bitfinex","ETHUSD",1719284419478,2.98,3348.9,3348.5,0.0838337]
["bitfinex","ETHUSD",1719284419681,2.98,3348.9,3348.4,0.08387715]
["bitfinex","ETHUSD",1719284419900,2.98,3348.9,3348.6,0.08379027]
["bitfinex","ETHUSD",1719284420105,2.98,3348.9,3348.5,0.0838337]
["bitfinex","ETHUSD",1719284420293,2.98,3348.9,3348.7,0.08374683]
["bitfinex","ETHUSD",1719284420707,3.47792076,3348.9,3348.0,2.38947]
["bitfinex","ETHUSD",1719284420888,2.98,3348.9,3348.0,2.38947]
["bitfinex","ETHUSD",1719284421288,2.98,3348.9,3348.1,2.3894]
["bitfinex","ETHUSD",1719284421942,2.2927,3348.8,3347.9,2.38951]
["bitfinex","ETHUSD",1719284422719,2.38898,3348.7,3347.8,7.3]
["bitfinex","ETHUSD",1719284422929,2.38914,3348.5,3347.8,7.3]
["bitfinex","ETHUSD",1719284423811,2.38914,3348.5,3347.6,2.38976]
["bitfinex","ETHUSD",1719284424547,2.389,3348.7,3347.8,2.38962]
["bitfinex","ETHUSD",1719284424708,5.389,3348.7,3347.8,2.38962]
["bitfinex","ETHUSD",1719284425645,2.38913,3348.5,3347.6,2.38976]
["bitfinex","ETHUSD",1719284426026,2.38913,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284427098,2.38912,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284427542,2.3892,3348.4,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284428344,2.3891,3348.6,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284428501,0.51695314,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284428743,2.87733712,3348.6,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284428944,0.51695384,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284429197,2.87733712,3348.6,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284429493,2.90608376,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284429661,2.38913,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284430044,0.5169557,3348.4,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284430248,2.38913,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284430591,2.38913,3348.5,3347.7,2.4738713]
["bitfinex","ETHUSD",1719284431682,4.68166,3348.8,3347.9,2.38954]
["bitfinex","ETHUSD",1719284431846,0.51692157,3348.7,3347.7,2.4738313]
["bitfinex","ETHUSD",1719284432041,0.51692157,3348.7,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284432042,2.38913,3348.5,3347.7,0.0841813]
["bitfinex","ETHUSD",1719284432347,2.38926,3348.4,3347.5,7.3]
["bitfinex","ETHUSD",1719284432584,2.9520496,3348.5,3347.8,0.08433654]
["bitfinex","ETHUSD",1719284432758,2.38928,3348.3,3347.5,9.68983]
["bitfinex","ETHUSD",1719284432957,2.38928,3348.3,3347.9,0.08429309]
["bitfinex","ETHUSD",1719284433487,2.38928,3348.3,3348.0,0.08424963]
["bitfinex","ETHUSD",1719284433979,2.38928,3348.3,3347.5,9.68983]
["bitfinex","ETHUSD",1719284434145,2.38928,3348.3,3348.1,0.08420618]
["bitfinex","ETHUSD",1719284434347,2.38928,3348.3,3347.5,9.68983]
["bitfinex","ETHUSD",1719284434657,2.2665,3348.2,3347.5,7.3]
["bitfinex","ETHUSD",1719284434860,2.38949,3348.0,3347.6,0.08442346]
["bitfinex","ETHUSD",1719284435060,2.38956,3347.9,3347.6,0.08442346]
["bitfinex","ETHUSD",1719284435388,2.90668733,3347.8,3347.6,0.08442346]
["bitfinex","ETHUSD",1719284435595,2.38964,3347.8,3347.6,0.08442346]
["bitfinex","ETHUSD",1719284435792,0.51706037,3347.7,3347.6,0.08442346]
["bitfinex","ETHUSD",1719284436015,5.70287841,3347.7,3347.6,0.08442346]
["bitfinex","ETHUSD",1719284436149,5.70287841,3347.7,3346.8,7.3]
["bitfinex","ETHUSD",1719284436150,2.38982,3347.6,3346.8,7.3]
["bitfinex","ETHUSD",1719284436345,0.51710073,3347.5,3346.8,7.3]
["bitfinex","ETHUSD",1719284436702,2.38982,3347.6,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284436849,0.51711875,3347.5,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284437181,2.38982,3347.6,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284437494,2.38987,3347.5,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284438195,2.38997,3347.4,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284438353,2.38999,3347.3,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284438779,2.38991,3347.4,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284438979,0.51714688,3347.3,3346.9,0.08472776]
["bitfinex","ETHUSD",1719284439188,0.59070569,3347.2,3346.8,7.3]
["bitfinex","ETHUSD",1719284440289,2.39,3347.3,3346.8,7.3]
["bitfinex","ETHUSD",1719284440590,2.39022,3347.0,3346.8,7.3]
["bitfinex","ETHUSD",1719284440894,2.39,3347.3,3346.8,7.3]
["bitfinex","ETHUSD",1719284440895,2.39016,3347.1,3346.8,7.3]
["bitfinex","ETHUSD",1719284441100,5.38985,3347.5,3346.8,7.3]
["bitfinex","ETHUSD",1719284441254,2.39015,3347.1,3346.8,7.3]
["bitfinex","ETHUSD",1719284441450,2.39015,3347.1,3346.9,0.08504403]
["bitfinex","ETHUSD",1719284441908,2.39015,3347.1,3346.1,14.57201]
["bitfinex","ETHUSD",1719284442089,2.39021,3347.0,3346.1,12.1812]
["bitfinex","ETHUSD",1719284442395,2.39005,3347.2,3346.2,2.39077]
["bitfinex","ETHUSD",1719284444233,3.0,3347.6,3346.4,2.4042]
["bitfinex","ETHUSD",1719284444547,2.38981,3347.6,3346.6,2.39047]
["bitfinex","ETHUSD",1719284444685,2.38981,3347.6,3346.7,2.39039]
["bitfinex","ETHUSD",1719284445121,2.38956,3347.9,3346.8,2.39031]
["bitfinex","ETHUSD",1719284445330,3.161966,3347.9,3346.8,2.39031]
["bitfinex","ETHUSD",1719284445520,3.0,3347.6,3346.8,2.39031]
["bitfinex","ETHUSD",1719284445825,5.38977,3347.6,3346.7,7.3]
["bitfinex","ETHUSD",1719284446191,3.0,3347.6,3346.8,2.39033]
["bitfinex","ETHUSD",1719284446395,3.0,3347.6,3346.7,7.3]
["bitfinex","ETHUSD",1719284447289,5.38979,3347.6,3346.7,7.3]
["bitfinex","ETHUSD",1719284447923,2.38985,3347.5,3346.7,7.3]
["bitfinex","ETHUSD",1719284448490,2.38999,3347.3,3346.7,7.3]
["bitfinex","ETHUSD",1719284448731,2.38999,3347.3,3346.0,7.3]
["bitfinex","ETHUSD",1719284448732,2.39042,3346.7,3346.0,7.3]
["bitfinex","ETHUSD",1719284450145,5.3903,3346.9,3346.0,7.3]
["bitfinex","ETHUSD",1719284450756,6.0,3347.4,3346.2,2.39076]
["bitfinex","ETHUSD",1719284450892,8.38991,3347.4,3346.4,2.39058]
["bitfinex","ETHUSD",1719284451092,8.38991,3347.4,3346.5,2.39054]
["bitfinex","ETHUSD",1719284451295,5.38991,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719284451499,2.98,3347.7,3346.7,2.39865867]
["bitfinex","ETHUSD",1719284451703,2.98,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719284452396,2.98,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1719284452793,2.98,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1719284453042,2.98,3347.7,3347.3,2.38995]
["bitfinex","ETHUSD",1719284453257,2.98,3347.7,3347.6,2.38977]
["bitfinex","ETHUSD",1719284453402,1.0,3348.4,3347.6,2.38977]
["bitfinex","ETHUSD",1719284456004,3.0,3348.2,3347.3,7.3]
["bitfinex","ETHUSD",1719284456142,7.77924,3347.8,3347.7,0.08492216]
["bitfinex","ETHUSD",1719284456343,2.3899,3347.5,3346.5,7.3]
["bitfinex","ETHUSD",1719284456645,2.3899,3347.5,3346.6,0.0792546]
["bitfinex","ETHUSD",1719284457163,2.39,3347.3,3346.6,0.0792546]
["bitfinex","ETHUSD",1719284458084,2.39006,3347.2,3346.6,0.0792546]
["bitfinex","ETHUSD",1719284459362,3.138096,3347.2,3346.6,0.0792546]
["bitfinex","ETHUSD",1719284459563,2.39033,3346.9,3346.2,7.3]
["bitfinex","ETHUSD",1719284459857,3.138096,3347.2,3346.2,7.3]
["bitfinex","ETHUSD",1719284459858,2.39018,3347.1,3346.7,0.07921112]
["bitfinex","ETHUSD",1719284460168,6.6905311,3347.1,3346.8,0.07916763]
["bitfinex","ETHUSD",1719284460397,6.6905311,3347.1,3346.2,7.3]
["bitfinex","ETHUSD",1719284460398,2.39021,3347.0,3346.2,7.3]
["bitfinex","ETHUSD",1719284460551,2.38423441,3347.0,3346.9,0.07912415]
["bitfinex","ETHUSD",1719284460747,3.0,3347.1,3346.9,0.07912415]
["bitfinex","ETHUSD",1719284460955,3.0,3347.1,3346.5,2.3905]
["bitfinex","ETHUSD",1719284461190,3.0,3347.3,3346.5,2.3905]
["bitfinex","ETHUSD",1719284461386,3.0,3347.3,3346.6,0.0792546]
["bitfinex","ETHUSD",1719284461790,3.0,3347.4,3346.6,2.4697346]
["bitfinex","ETHUSD",1719284461966,10.7823,3347.7,3346.6,2.4697346]
["bitfinex","ETHUSD",1719284462155,8.38978,3347.6,3346.7,2.39037]
["bitfinex","ETHUSD",1719284462357,5.38978,3347.6,3346.7,2.39037]
["bitfinex","ETHUSD",1719284462555,5.38978,3347.6,3346.8,0.07916763]
["bitfinex","ETHUSD",1719284463454,5.38978,3347.6,3346.8,2.46949763]
["bitfinex","ETHUSD",1719284465695,5.38978,3347.6,3346.9,0.07912415]
["bitfinex","ETHUSD",1719284466606,3.0,3347.4,3346.9,0.07912415]
["bitfinex","ETHUSD",1719284466961,3.0,3347.4,3346.6,2.39042]
["bitfinex","ETHUSD",1719284467479,3.0,3347.4,3346.7,0.07967972]
["bitfinex","ETHUSD",1719284467691,5.38998,3347.4,3346.7,0.07967972]
["bitfinex","ETHUSD",1719284467898,0.51714611,3347.3,3346.3,5.00465]
["bitfinex","ETHUSD",1719284468058,2.39006,3347.2,3346.4,0.07981019]
["bitfinex","ETHUSD",1719284468597,5.38998,3347.4,3346.4,0.07981019]
["bitfinex","ETHUSD",1719284468906,0.5171511,3347.3,3346.4,0.05976275]
["bitfinex","ETHUSD",1719284469208,3.0,3347.4,3346.7,2.39036]
["bitfinex","ETHUSD",1719284469498,3.0,3347.4,3346.8,0.07972338]
["bitfinex","ETHUSD",1719284471309,3.0,3347.4,3346.8,2.47004338]
["bitfinex","ETHUSD",1719284471606,5.38992,3347.4,3346.8,0.07972338]
["bitfinex","ETHUSD",1719284471963,5.38992,3347.4,3346.6,2.39045]
["bitfinex","ETHUSD",1719284472203,3.0,3347.4,3346.9,0.0796799]
["bitfinex","ETHUSD",1719284472401,3.0,3347.4,3346.7,2.3904]
["bitfinex","ETHUSD",1719284472607,3.0,3347.4,3347.0,0.07963642]
["bitfinex","ETHUSD",1719284472764,3.0,3347.4,3346.5,2.39055]
["bitfinex","ETHUSD",1719284472972,3.0,3347.4,3347.1,0.07959294]
["bitfinex","ETHUSD",1719284473219,0.838989,3347.3,3346.5,2.39055]
["bitfinex","ETHUSD",1719284473422,3.0,3347.4,3346.6,2.39046]
["bitfinex","ETHUSD",1719284473565,3.0,3347.4,3346.6,2.47027035]
["bitfinex","ETHUSD",1719284475498,3.0,3347.4,3346.7,2.39041]
["bitfinex","ETHUSD",1719284475816,3.0,3347.4,3346.8,2.47005338]
["bitfinex","ETHUSD",1719284476309,5.36971,3347.7,3347.0,5.00415]
["bitfinex","ETHUSD",1719284476310,2.98,3347.7,3347.0,5.00415]
["bitfinex","ETHUSD",1719284476518,4.0,3348.4,3347.1,0.07959294]
["bitfinex","ETHUSD",1719284476670,2.85743081,3348.3,3347.1,7.37959294]
["bitfinex","ETHUSD",1719284476865,2.85743081,3348.3,3347.4,2.3899]
["bitfinex","ETHUSD",1719284476866,0.51698405,3348.2,3347.4,2.3899]
["bitfinex","ETHUSD",1719284477093,0.58604525,3348.3,3347.5,0.07937999]
["bitfinex","ETHUSD",1719284477301,0.51699254,3348.2,3347.5,0.07937999]
["bitfinex","ETHUSD",1719284477467,0.51700427,3348.1,3347.5,0.07937999]
["bitfinex","ETHUSD",1719284477690,3.07534453,3348.2,3347.5,0.07937999]
["bitfinex","ETHUSD",1719284477898,0.51701119,3348.1,3347.5,0.07937999]
["bitfinex","ETHUSD",1719284478222,3.07534453,3348.2,3347.2,2.39001]
["bitfinex","ETHUSD",1719284478223,4.66104969,3348.0,3347.2,2.39001]
["bitfinex","ETHUSD",1719284478389,2.27160855,3347.9,3347.6,0.07902108]
["bitfinex","ETHUSD",1719284478758,2.27160855,3347.9,3347.3,2.38997]
["bitfinex","ETHUSD",1719284478759,1.08951912,3348.1,3347.7,0.07897762]
["bitfinex","ETHUSD",1719284479211,1.08951912,3348.1,3347.3,2.38997]
["bitfinex","ETHUSD",1719284479507,2.38936,3348.2,3347.3,2.38997]
["bitfinex","ETHUSD",1719284479715,2.27152402,3348.1,3347.4,0.07915307]
["bitfinex","ETHUSD",1719284479875,2.38936,3348.2,3347.4,0.07915307]
["bitfinex","ETHUSD",1719284480076,2.27152243,3348.1,3347.4,0.07915307]
["bitfinex","ETHUSD",1719284480312,0.51701703,3348.0,3347.4,0.07915307]
["bitfinex","ETHUSD",1719284480475,0.51701801,3348.0,3347.4,0.07915307]
["bitfinex","ETHUSD",1719284480808,1.19659954,3348.2,3347.2,2.39001]
["bitfinex","ETHUSD",1719284480809,3.58593954,3348.2,3347.2,2.39001]
["bitfinex","ETHUSD",1719284480966,3.12158296,3348.1,3347.5,0.0791096]
["bitfinex","ETHUSD",1719284481172,7.66117746,3348.0,3347.1,7.3]
["bitfinex","ETHUSD",1719284481389,4.71592,3347.8,3347.6,0.07902709]
["bitfinex","ETHUSD",1719284481585,2.38991,3347.5,3346.5,7.3]
["bitfinex","ETHUSD",1719284481832,5.38984,3347.5,3346.5,7.3]
["bitfinex","ETHUSD",1719284482044,2.39004,3347.3,3346.6,0.07946184]
["bitfinex","ETHUSD",1719284482330,2.90721114,3347.2,3346.6,0.07946184]
["bitfinex","ETHUSD",1719284482528,2.39007,3347.2,3346.6,0.07946184]
["bitfinex","ETHUSD",1719284483102,3.0,3347.5,3346.9,2.39023]
["bitfinex","ETHUSD",1719284483309,2.38978,3347.6,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284483508,0.51708519,3347.5,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284483852,3.0,3347.5,3347.1,0.07924443]
["bitfinex","ETHUSD",1719284484212,0.51709929,3347.4,3346.7,2.39036]
["bitfinex","ETHUSD",1719284484415,3.0,3347.5,3347.2,0.07920096]
["bitfinex","ETHUSD",1719284484716,2.38978,3347.6,3347.3,0.07915749]
["bitfinex","ETHUSD",1719284484717,0.51710333,3347.4,3347.3,0.07915749]
["bitfinex","ETHUSD",1719284484937,0.51710333,3347.4,3346.7,2.39036]
["bitfinex","ETHUSD",1719284485249,3.0,3347.5,3346.9,2.39021]
["bitfinex","ETHUSD",1719284485424,0.51708801,3347.4,3346.9,2.39021]
["bitfinex","ETHUSD",1719284485625,3.0,3347.7,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284485830,2.27180881,3347.6,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284486045,0.51708604,3347.5,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284486344,0.51708604,3347.6,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284486532,0.51708652,3347.5,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284486740,0.51708652,3347.4,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284486938,0.51708652,3347.6,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284487141,0.51708652,3347.5,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284487319,0.51708652,3347.4,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284487521,0.51708652,3347.6,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284487742,1.75476302,3347.5,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284487908,0.51708652,3347.4,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284488338,0.51708652,3347.6,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284488565,3.0,3347.4,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284488732,2.27182831,3347.3,3347.0,0.07928791]
["bitfinex","ETHUSD",1719284488944,0.51708652,3347.2,3346.6,2.39041]
["bitfinex","ETHUSD",1719284489137,0.51708652,3347.3,3347.1,0.07924443]
["bitfinex","ETHUSD",1719284489358,0.51708652,3347.3,3346.6,2.39041]
["bitfinex","ETHUSD",1719284489525,5.38992,3347.4,3347.2,0.07920096]
["bitfinex","ETHUSD",1719284489726,5.38992,3347.4,3346.6,2.39041]
["bitfinex","ETHUSD",1719284489727,1.75487282,3347.3,3346.6,2.39041]
["bitfinex","ETHUSD",1719284490072,5.38992,3347.4,3346.6,2.39041]
["bitfinex","ETHUSD",1719284490255,5.38992,3347.4,3346.5,7.3]
["bitfinex","ETHUSD",1719284490256,2.90720269,3347.2,3346.7,0.07941836]
["bitfinex","ETHUSD",1719284490420,0.51714269,3347.1,3346.7,0.07941836]
["bitfinex","ETHUSD",1719284490623,5.38992,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1719284490835,2.27201299,3347.3,3346.8,0.07952211]
["bitfinex","ETHUSD",1719284491174,5.38992,3347.4,3346.9,0.07947862]
["bitfinex","ETHUSD",1719284491175,0.51713524,3347.2,3346.9,0.07947862]
["bitfinex","ETHUSD",1719284491371,0.51713524,3347.1,3346.9,0.07947862]
["bitfinex","ETHUSD",1719284491543,5.38992,3347.4,3346.5,9.69054]
["bitfinex","ETHUSD",1719284491852,4.66201624,3347.3,3347.0,0.07943514]
["bitfinex","ETHUSD",1719284492171,0.51713843,3347.2,3347.1,0.07939167]
["bitfinex","ETHUSD",1719284492522,0.51713843,3347.2,3346.5,9.69054]
["bitfinex","ETHUSD",1719284492773,0.5171397,3347.1,3346.5,7.3]
["bitfinex","ETHUSD",1719284493070,0.5171397,3347.0,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284493371,2.98083284,3347.2,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284493554,0.51715517,3347.1,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284493748,0.51716346,3347.0,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284493953,0.51716419,3346.9,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284494151,0.42575587,3347.1,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284494357,0.51717382,3347.0,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284494540,0.51717382,3346.9,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284494740,2.38999,3347.3,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284494941,2.39019,3347.1,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284495141,0.51715532,3347.0,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284495342,2.39019,3347.1,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284495538,0.5171536,3347.0,3346.6,0.07960908]
["bitfinex","ETHUSD",1719284495742,2.39019,3347.1,3346.1,2.39079]
["bitfinex","ETHUSD",1719284495966,2.39019,3347.1,3346.7,0.07956559]
["bitfinex","ETHUSD",1719284495967,0.51716188,3347.0,3346.7,0.07956559]
["bitfinex","ETHUSD",1719284496169,2.39019,3347.1,3346.1,2.39079]
["bitfinex","ETHUSD",1719284496397,0.51716181,3347.0,3346.8,0.07952211]
["bitfinex","ETHUSD",1719284496684,2.39019,3347.1,3346.1,2.39079]
["bitfinex","ETHUSD",1719284496841,0.51718155,3347.0,3346.1,2.39079]
["bitfinex","ETHUSD",1719284497172,2.39019,3347.1,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284497336,2.90736795,3347.0,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284497538,0.51718267,3346.9,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284497747,2.3902,3347.0,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284497959,0.5171861,3346.9,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284498157,2.3902,3347.0,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284498158,0.5171861,3346.8,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284498358,2.3902,3347.0,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284498552,0.51719336,3346.9,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284498922,4.7165,3347.0,3346.2,2.47054305]
["bitfinex","ETHUSD",1719284499041,0.51719419,3346.8,3346.2,0.07978305]
["bitfinex","ETHUSD",1719284499241,4.14536112,3346.9,3346.2,0.07978305]
["bitfinex","ETHUSD",1719284499460,2.90755375,3346.8,3346.0,12.1822]
["bitfinex","ETHUSD",1719284499663,2.90763375,3346.7,3346.3,0.07973956]
["bitfinex","ETHUSD",1719284499866,2.90763375,3346.7,3346.0,9.7913]
["bitfinex","ETHUSD",1719284499867,2.39043,3346.7,3346.0,9.7913]
["bitfinex","ETHUSD",1719284500258,2.39043,3346.7,3346.1,0.07982655]
["bitfinex","ETHUSD",1719284502944,2.39032,3346.9,3346.1,0.07982655]
["bitfinex","ETHUSD",1719284503161,0.51721587,3346.8,3346.5,2.39049]
["bitfinex","ETHUSD",1719284503485,3.0,3347.2,3346.5,2.39049]
["bitfinex","ETHUSD",1719284503791,2.27212296,3347.1,3346.6,0.07998166]
["bitfinex","ETHUSD",1719284504021,2.38999,3347.3,3346.6,0.07998166]
["bitfinex","ETHUSD",1719284504022,1.75495961,3347.0,3346.6,0.07998166]
["bitfinex","ETHUSD",1719284504197,5.3901,3347.2,3346.6,0.07998166]
["bitfinex","ETHUSD",1719284504398,4.66225372,3347.1,3346.6,0.07998166]
["bitfinex","ETHUSD",1719284504611,2.27212372,3347.0,3346.1,2.39082]
["bitfinex","ETHUSD",1719284504916,2.39034,3346.8,3346.7,0.07993817]
["bitfinex","ETHUSD",1719284505094,2.39034,3346.8,3346.0,9.7913]
["bitfinex","ETHUSD",1719284505282,2.39034,3346.8,3346.1,0.08019913]
["bitfinex","ETHUSD",1719284506218,2.3902,3347.0,3346.1,0.08019913]
["bitfinex","ETHUSD",1719284506419,2.27231591,3346.9,3346.1,0.08019913]
["bitfinex","ETHUSD",1719284506591,1.75510783,3346.8,3346.1,2.47102913]
["bitfinex","ETHUSD",1719284506789,2.3902,3347.0,3346.1,2.47102913]
["bitfinex","ETHUSD",1719284507116,1.75504506,3346.9,3346.1,2.47102913]
["bitfinex","ETHUSD",1719284507819,2.3902,3347.0,3346.1,2.47102913]
["bitfinex","ETHUSD",1719284508025,4.14533754,3346.9,3346.1,2.47102913]
["bitfinex","ETHUSD",1719284508214,2.39028,3346.9,3346.1,2.47102913]
["bitfinex","ETHUSD",1719284508723,2.39035,3346.8,3346.1,0.08019913]
["bitfinex","ETHUSD",1719284508931,2.39055,3346.5,3346.1,0.08019913]
["bitfinex","ETHUSD",1719284510513,2.39055,3346.5,3345.7,9.69107]
["bitfinex","ETHUSD",1719284510685,2.39055,3346.5,3345.8,0.07753721]
["bitfinex","ETHUSD",1719284511329,2.39047,3346.7,3345.9,2.39098]
["bitfinex","ETHUSD",1719284511538,2.39047,3346.7,3346.0,0.07745019]
["bitfinex","ETHUSD",1719284511685,0.51722715,3346.6,3346.0,0.07745019]
["bitfinex","ETHUSD",1719284511889,2.39048,3346.6,3346.0,0.07745019]
["bitfinex","ETHUSD",1719284512237,2.39048,3346.6,3345.7,9.69107]
["bitfinex","ETHUSD",1719284512522,2.39048,3346.6,3345.8,2.39103]
["bitfinex","ETHUSD",1719284512702,2.39048,3346.6,3345.9,0.0774937]
["bitfinex","ETHUSD",1719284513206,0.51724137,3346.5,3345.9,0.0774937]
["bitfinex","ETHUSD",1719284513530,2.39048,3346.6,3345.9,0.0774937]
["bitfinex","ETHUSD",1719284513685,0.51723732,3346.5,3345.9,0.0774937]
["bitfinex","ETHUSD",1719284513890,3.0,3346.7,3345.9,2.4684237]
["bitfinex","ETHUSD",1719284514090,2.39034,3346.8,3345.9,2.4684237]
["bitfinex","ETHUSD",1719284514091,5.39034,3346.8,3346.0,2.39091]
["bitfinex","ETHUSD",1719284514311,0.51722132,3346.7,3346.0,2.39091]
["bitfinex","ETHUSD",1719284514591,0.51722132,3346.6,3346.1,0.07740669]
["bitfinex","ETHUSD",1719284515388,3.51722132,3346.9,3346.1,2.55950669]
["bitfinex","ETHUSD",1719284515695,0.62347615,3346.9,3346.3,2.39067]
["bitfinex","ETHUSD",1719284515895,3.0,3347.1,3346.4,0.0772762]
["bitfinex","ETHUSD",1719284516205,0.51717839,3347.0,3346.4,0.0772762]
["bitfinex","ETHUSD",1719284516395,0.51717839,3346.9,3346.4,0.0772762]
["bitfinex","ETHUSD",1719284516584,6.0,3347.1,3346.4,2.4678962]
["bitfinex","ETHUSD",1719284516781,0.51716333,3347.0,3346.4,0.0772762]
["bitfinex","ETHUSD",1719284516984,0.51716333,3346.9,3346.5,2.39054]
["bitfinex","ETHUSD",1719284517191,2.98,3347.3,3346.7,2.39036]
["bitfinex","ETHUSD",1719284517437,0.51712712,3347.2,3346.7,2.39036]
["bitfinex","ETHUSD",1719284517585,0.51712712,3347.1,3346.8,0.07710224]
["bitfinex","ETHUSD",1719284517933,2.98,3347.3,3346.8,2.46743224]
["bitfinex","ETHUSD",1719284518286,0.51711214,3347.2,3346.8,2.46743224]
["bitfinex","ETHUSD",1719284518522,2.98,3347.3,3346.8,2.46743224]
["bitfinex","ETHUSD",1719284518696,0.51711061,3347.2,3346.8,2.46743224]
["bitfinex","ETHUSD",1719284518901,2.98,3347.3,3346.8,2.46743224]
["bitfinex","ETHUSD",1719284519134,2.27194436,3347.2,3346.8,0.07710224]
["bitfinex","ETHUSD",1719284519474,2.27194436,3347.2,3346.2,2.39073]
["bitfinex","ETHUSD",1719284519475,2.27209962,3347.1,3346.2,2.39073]
["bitfinex","ETHUSD",1719284519631,2.90730988,3347.0,3346.2,2.39073]
["bitfinex","ETHUSD",1719284519959,0.51710988,3346.9,3346.3,0.07723876]
["bitfinex","ETHUSD",1719284520473,2.39005,3347.2,3346.3,2.46791876]
["bitfinex","ETHUSD",1719284520616,2.27211393,3347.1,3346.3,2.46791876]
["bitfinex","ETHUSD",1719284520817,0.5171818,3347.0,3346.3,2.46791876]
["bitfinex","ETHUSD",1719284521069,0.5171818,3346.9,3346.3,2.46791876]
["bitfinex","ETHUSD",1719284521232,2.39014,3347.1,3346.3,2.46791876]
["bitfinex","ETHUSD",1719284521428,0.51717632,3347.0,3346.4,2.3906]
["bitfinex","ETHUSD",1719284521628,2.98,3347.3,3346.8,2.451]
["bitfinex","ETHUSD",1719284521831,0.51712574,3347.2,3346.5,0.07713079]
["bitfinex","ETHUSD",1719284522031,0.51712574,3347.1,3346.5,0.07713079]
["bitfinex","ETHUSD",1719284522241,0.51712574,3347.2,3346.6,2.39048]
["bitfinex","ETHUSD",1719284522459,0.51712574,3347.2,3346.5,0.07713079]
["bitfinex","ETHUSD",1719284522672,0.51714541,3347.1,3346.7,0.07704382]
["bitfinex","ETHUSD",1719284522854,0.51714541,3347.0,3346.6,0.0770873]
["bitfinex","ETHUSD",1719284523022,0.51714541,3347.2,3346.8,0.07700033]
["bitfinex","ETHUSD",1719284523220,0.51714619,3347.1,3346.7,0.07699886]
["bitfinex","ETHUSD",1719284523453,0.51714619,3347.0,3346.9,0.07691189]
["bitfinex","ETHUSD",1719284523757,0.51714619,3347.2,3346.9,0.07691189]
["bitfinex","ETHUSD",1719284523956,0.51714619,3347.1,3346.4,4.84157]
["bitfinex","ETHUSD",1719284524263,5.37003,3347.3,3347.0,0.07686841]
["bitfinex","ETHUSD",1719284524427,5.37003,3347.3,3346.4,4.84157]
["bitfinex","ETHUSD",1719284524428,2.27206551,3347.2,3346.4,4.84157]
["bitfinex","ETHUSD",1719284524621,5.37003,3347.3,3347.1,0.07682494]
["bitfinex","ETHUSD",1719284524823,2.27205435,3347.2,3346.4,4.84157]
["bitfinex","ETHUSD",1719284525144,0.51714521,3347.1,3346.4,4.84157]
["bitfinex","ETHUSD",1719284525343,0.51714521,3347.2,3346.4,4.84157]
["bitfinex","ETHUSD",1719284525551,5.37003,3347.3,3346.4,4.84157]
["bitfinex","ETHUSD",1719284525866,2.39013,3347.1,3346.4,4.84162]
["bitfinex","ETHUSD",1719284526019,2.39003,3347.3,3346.4,4.84162]
["bitfinex","ETHUSD",1719284526223,0.51715038,3347.0,3346.5,0.05976066]
["bitfinex","ETHUSD",1719284526423,2.38978,3347.6,3346.7,2.39034]
["bitfinex","ETHUSD",1719284526646,2.27188001,3347.5,3346.7,2.39034]
["bitfinex","ETHUSD",1719284526878,2.27188001,3347.4,3346.7,2.39034]
["bitfinex","ETHUSD",1719284527025,0.5171032,3347.4,3346.7,2.39034]
["bitfinex","ETHUSD",1719284527221,5.2811,3347.8,3346.0,7.3]
["bitfinex","ETHUSD",1719284527222,0.5171032,3347.3,3347.0,2.4043]
["bitfinex","ETHUSD",1719284527522,1.01,3348.2,3347.2,2.614]
["bitfinex","ETHUSD",1719284527730,2.27158897,3348.1,3347.7,4.79399]
["bitfinex","ETHUSD",1719284527973,1.01,3348.2,3347.7,4.79399]
["bitfinex","ETHUSD",1719284527974,1.01,3348.2,3347.8,2.38962]
["bitfinex","ETHUSD",1719284528273,8.359,3348.7,3347.8,2.38962]
["bitfinex","ETHUSD",1719284528274,2.98,3348.7,3348.1,2.38941]
["bitfinex","ETHUSD",1719284528424,2.98,3348.7,3348.4,2.38918]
["bitfinex","ETHUSD",1719284528621,2.98,3348.7,3348.2,2.3893]
["bitfinex","ETHUSD",1719284528824,3.0,3349.2,3347.8,7.3]
["bitfinex","ETHUSD",1719284529053,2.27094506,3349.1,3348.2,2.3893]
["bitfinex","ETHUSD",1719284529256,2.38875,3349.1,3348.2,2.3893]
["bitfinex","ETHUSD",1719284529485,1.04380402,3349.2,3348.2,2.3893]
["bitfinex","ETHUSD",1719284529697,3.18025055,3349.1,3348.2,2.3893]
["bitfinex","ETHUSD",1719284529903,1.23679261,3349.1,3348.2,2.3893]
["bitfinex","ETHUSD",1719284530116,1.23679261,3349.1,3347.8,7.3]
["bitfinex","ETHUSD",1719284530117,5.27098085,3349.0,3347.8,7.3]
["bitfinex","ETHUSD",1719284530320,0.32747019,3348.9,3347.8,7.3]
["bitfinex","ETHUSD",1719284530520,0.32747019,3348.9,3347.9,0.05972825]
["bitfinex","ETHUSD",1719284530820,0.32747019,3348.9,3348.2,2.38928]
["bitfinex","ETHUSD",1719284530990,3.04753455,3349.6,3348.6,2.389]
["bitfinex","ETHUSD",1719284531198,5.71584019,3349.6,3348.7,2.38898]
["bitfinex","ETHUSD",1719284531384,5.71584019,3349.6,3348.5,2.4263]
["bitfinex","ETHUSD",1719284531385,3.32747019,3349.6,3348.5,5.0403]
["bitfinex","ETHUSD",1719284531584,3.0,3349.6,3348.9,2.38878]
["bitfinex","ETHUSD",1719284532108,3.0,3349.6,3349.0,0.0751516]
["bitfinex","ETHUSD",1719284532606,4.484115,3349.6,3349.0,0.0751516]
["bitfinex","ETHUSD",1719284533014,7.19998519,3349.6,3348.7,2.38895]
["bitfinex","ETHUSD",1719284533324,2.38841,3349.5,3348.7,2.38895]
["bitfinex","ETHUSD",1719284533624,2.38841,3349.5,3348.5,4.81542]
["bitfinex","ETHUSD",1719284533625,5.38841,3349.5,3348.8,0.07523845]
["bitfinex","ETHUSD",1719284533917,5.38841,3349.5,3348.6,2.38905]
["bitfinex","ETHUSD",1719284534119,5.38841,3349.5,3348.7,0.07528189]
["bitfinex","ETHUSD",1719284535129,5.38841,3349.5,3348.7,2.46426189]
["bitfinex","ETHUSD",1719284536080,2.38849,3349.4,3348.7,0.07528189]
["bitfinex","ETHUSD",1719284536296,2.38849,3349.4,3348.5,4.81539]
["bitfinex","ETHUSD",1719284536531,2.38849,3349.4,3348.6,0.07532532]
["bitfinex","ETHUSD",1719284536833,2.3887,3349.1,3348.6,0.07532532]
["bitfinex","ETHUSD",1719284537132,2.3887,3349.1,3348.4,7.3]
["bitfinex","ETHUSD",1719284537428,2.3887,3349.1,3348.5,0.07525199]
["bitfinex","ETHUSD",1719284537717,2.38877,3349.0,3348.5,0.07525199]
["bitfinex","ETHUSD",1719284537938,2.627727,3348.9,3348.4,7.3]
["bitfinex","ETHUSD",1719284538253,2.627727,3348.9,3348.0,2.2844]
["bitfinex","ETHUSD",1719284538254,2.38905,3348.6,3348.5,0.07528492]
["bitfinex","ETHUSD",1719284538537,2.627727,3348.9,3348.0,7.3]
["bitfinex","ETHUSD",1719284538708,2.38885,3348.9,3348.1,0.0754587]
["bitfinex","ETHUSD",1719284539100,2.38891,3348.8,3348.1,0.0754587]
["bitfinex","ETHUSD",1719284539299,2.389,3348.7,3348.1,0.0754587]
["bitfinex","ETHUSD",1719284539830,2.38913,3348.5,3348.1,0.0754587]
["bitfinex","ETHUSD",1719284539999,2.38932,3348.3,3348.1,0.0754587]
["bitfinex","ETHUSD",1719284540331,2.38932,3348.3,3347.4,7.3]
["bitfinex","ETHUSD",1719284540531,2.38915,3348.5,3347.4,7.3]
["bitfinex","ETHUSD",1719284540735,3.0,3348.6,3347.6,2.38976]
["bitfinex","ETHUSD",1719284540912,3.0,3348.6,3347.8,2.38961]
["bitfinex","ETHUSD",1719284540913,5.38906,3348.6,3347.8,2.38961]
["bitfinex","ETHUSD",1719284541095,6.0057367,3348.6,3347.9,0.07559054]
["bitfinex","ETHUSD",1719284541493,2.38919,3348.5,3347.9,0.07559054]
["bitfinex","ETHUSD",1719284541694,2.38936,3348.2,3347.4,7.3]
["bitfinex","ETHUSD",1719284541892,2.38936,3348.2,3347.5,0.07576438]
["bitfinex","ETHUSD",1719284542200,2.3892,3348.4,3347.5,2.46560438]
["bitfinex","ETHUSD",1719284542397,0.67835137,3348.5,3347.6,2.38976]
["bitfinex","ETHUSD",1719284542640,2.38913,3348.5,3347.6,2.38976]
["bitfinex","ETHUSD",1719284542952,2.38913,3348.5,3347.7,2.46536745]
["bitfinex","ETHUSD",1719284543813,2.38921,3348.4,3347.7,0.07567745]
["bitfinex","ETHUSD",1719284544002,3.2448147,3348.4,3347.7,0.07567745]
["bitfinex","ETHUSD",1719284544196,0.8556047,3348.4,3347.4,7.3]
["bitfinex","ETHUSD",1719284544438,2.3892,3348.4,3347.8,0.075634]
["bitfinex","ETHUSD",1719284544598,2.3892,3348.4,3347.4,7.3]
["bitfinex","ETHUSD",1719284544796,2.38931,3348.3,3347.9,0.07559054]
["bitfinex","ETHUSD",1719284545114,2.38936,3348.2,3348.0,0.07554709]
["bitfinex","ETHUSD",1719284545297,2.38936,3348.2,3347.4,7.3]
["bitfinex","ETHUSD",1719284545497,2.38936,3348.2,3347.5,0.07576438]
["bitfinex","ETHUSD",1719284546333,0.53892,3348.3,3347.5,0.07576438]
["bitfinex","ETHUSD",1719284546537,3.0,3348.6,3347.8,2.38962]
["bitfinex","ETHUSD",1719284546738,2.38906,3348.6,3347.9,0.07583011]
["bitfinex","ETHUSD",1719284547338,2.98,3349.2,3347.9,2.52511975]
["bitfinex","ETHUSD",1719284547539,6.0,3349.1,3347.9,5.13911975]
["bitfinex","ETHUSD",1719284547918,5.36864,3349.2,3347.9,2.74956975]
["bitfinex","ETHUSD",1719284548134,2.98,3349.2,3347.9,2.74956975]
["bitfinex","ETHUSD",1719284548312,2.98,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719284548313,5.36863,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719284548511,0.56959602,3349.1,3348.5,0.07551851]
["bitfinex","ETHUSD",1719284549010,2.98,3349.2,3348.6,0.05972388]
["bitfinex","ETHUSD",1719284549342,2.98,3349.2,3348.7,0.07543163]
["bitfinex","ETHUSD",1719284549544,2.98,3349.2,3348.5,2.38906]
["bitfinex","ETHUSD",1719284549709,2.98,3349.2,3348.6,0.07547507]
["bitfinex","ETHUSD",1719284549907,3.755695,3349.2,3348.3,9.66474507]
["bitfinex","ETHUSD",1719284550112,2.38875,3349.1,3348.4,0.07304611]
["bitfinex","ETHUSD",1719284550507,2.98,3349.2,3348.4,2.46218611]
["bitfinex","ETHUSD",1719284550708,2.98,3349.2,3348.6,2.38905]
["bitfinex","ETHUSD",1719284550943,3.516849,3349.2,3348.7,0.0729158]
["bitfinex","ETHUSD",1719284551144,2.98,3349.2,3348.3,9.66470507]
["bitfinex","ETHUSD",1719284551350,2.3887,3349.1,3348.3,9.66470507]
["bitfinex","ETHUSD",1719284551530,2.98,3349.2,3348.4,0.07295028]
["bitfinex","ETHUSD",1719284552528,2.98,3349.2,3348.5,2.38906]
["bitfinex","ETHUSD",1719284552914,2.98,3349.2,3348.6,0.0728634]
["bitfinex","ETHUSD",1719284553417,2.98,3349.2,3348.6,2.52163247]
["bitfinex","ETHUSD",1719284553646,2.98,3349.2,3348.7,2.38898]
["bitfinex","ETHUSD",1719284554026,2.98,3349.2,3348.8,0.07277653]
["bitfinex","ETHUSD",1719284554424,2.98,3349.2,3348.5,2.38908]
["bitfinex","ETHUSD",1719284554630,2.98,3349.2,3348.9,0.0727331]
["bitfinex","ETHUSD",1719284554837,3.755703,3349.2,3348.5,2.38908]
["bitfinex","ETHUSD",1719284555011,2.98,3349.2,3349.0,0.07268967]
["bitfinex","ETHUSD",1719284555217,2.98,3349.2,3348.5,2.38908]
["bitfinex","ETHUSD",1719284555418,2.98,3349.2,3349.1,0.07264625]
["bitfinex","ETHUSD",1719284555652,2.98,3349.2,3348.6,2.38905]
["bitfinex","ETHUSD",1719284556147,2.98,3349.2,3348.3,9.66473507]
["bitfinex","ETHUSD",1719284556148,2.98,3349.2,3348.7,0.07257743]
["bitfinex","ETHUSD",1719284556354,2.98,3349.2,3348.4,2.38915]
["bitfinex","ETHUSD",1719284556355,3.755703,3349.2,3348.4,2.38915]
["bitfinex","ETHUSD",1719284556578,3.755703,3349.2,3348.5,0.0726643]
["bitfinex","ETHUSD",1719284557426,3.755703,3349.2,3348.6,2.38905]
["bitfinex","ETHUSD",1719284557631,2.98,3349.2,3348.6,2.38905]
["bitfinex","ETHUSD",1719284557951,2.98,3349.2,3348.7,0.07257743]
["bitfinex","ETHUSD",1719284558163,5.36863,3349.2,3348.7,0.07257743]
["bitfinex","ETHUSD",1719284558457,2.38873,3349.1,3348.3,7.27547507]
["bitfinex","ETHUSD",1719284558632,0.238873,3349.0,3348.8,0.07256094]
["bitfinex","ETHUSD",1719284558828,2.627693,3349.0,3348.3,7.27547507]
["bitfinex","ETHUSD",1719284559350,2.627693,3349.0,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284560885,2.590073,3349.0,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284561049,2.38892,3348.8,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284561387,2.38906,3348.6,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284561964,3.1257323,3348.8,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284562370,0.7367723,3348.8,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284562890,2.38881,3349.0,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284563101,2.423,3349.4,3348.4,0.13247335]
["bitfinex","ETHUSD",1719284563265,0.51681957,3349.3,3348.4,0.13247335]
["bitfinex","ETHUSD",1719284563591,4.19398196,3349.3,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284563799,6.58259196,3349.3,3348.5,2.38907]
["bitfinex","ETHUSD",1719284564118,2.90546703,3349.2,3348.4,0.07274367]
["bitfinex","ETHUSD",1719284564269,3.5891892,3349.2,3348.6,0.07274363]
["bitfinex","ETHUSD",1719284564471,0.51685389,3349.1,3348.5,0.07278707]
["bitfinex","ETHUSD",1719284564687,3.5891892,3349.2,3348.7,0.0727002]
["bitfinex","ETHUSD",1719284564908,1.44006792,3349.1,3348.6,0.07274363]
["bitfinex","ETHUSD",1719284565192,1.44006792,3349.1,3348.7,0.0727002]
["bitfinex","ETHUSD",1719284565491,2.38863,3349.2,3348.7,0.0727002]
["bitfinex","ETHUSD",1719284565694,5.38863,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1719284565867,5.38863,3349.2,3348.8,0.07265676]
["bitfinex","ETHUSD",1719284566192,2.38863,3349.2,3348.9,0.07261333]
["bitfinex","ETHUSD",1719284566625,2.38863,3349.2,3348.5,2.38911]
["bitfinex","ETHUSD",1719284567094,2.38863,3349.2,3348.6,0.07274363]
["bitfinex","ETHUSD",1719284568297,3.708642,3349.2,3348.6,0.07274363]
["bitfinex","ETHUSD",1719284569624,2.38898,3348.7,3348.6,0.07274363]
["bitfinex","ETHUSD",1719284570207,2.38889,3348.9,3348.6,0.07269872]
["bitfinex","ETHUSD",1719284570208,2.3889,3348.9,3348.6,0.07269872]
["bitfinex","ETHUSD",1719284570408,2.3889,3348.9,3348.3,7.27547507]
["bitfinex","ETHUSD",1719284570610,2.3889,3348.9,3348.7,0.07265528]
["bitfinex","ETHUSD",1719284570810,3.2986552,3348.9,3348.3,7.27547507]
["bitfinex","ETHUSD",1719284571216,3.0,3349.1,3348.4,2.4619656]
["bitfinex","ETHUSD",1719284571399,0.51686272,3349.0,3348.5,4.70367]
["bitfinex","ETHUSD",1719284571625,2.38856,3349.3,3348.5,4.77641216]
["bitfinex","ETHUSD",1719284571804,2.38863,3349.2,3348.5,4.77641216]
["bitfinex","ETHUSD",1719284572002,5.38849,3349.4,3348.6,2.38905]
["bitfinex","ETHUSD",1719284572204,0.51684052,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284572378,3.0,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284572586,0.5168043,3349.3,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284572916,1.27097702,3349.5,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284573218,1.34289273,3349.4,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284573385,3.8260977,3349.4,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284573583,0.8260977,3349.4,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284573811,1.27097702,3349.5,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284573997,0.51679342,3349.4,3348.9,0.07256842]
["bitfinex","ETHUSD",1719284574196,0.51679342,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284574395,1.27097702,3349.5,3348.8,2.38891]
["bitfinex","ETHUSD",1719284574599,0.51679316,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284574811,1.27097702,3349.5,3348.8,2.38891]
["bitfinex","ETHUSD",1719284574998,0.51679352,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284575200,0.51679352,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284575522,1.27097702,3349.5,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284575684,0.51679335,3349.4,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284575886,0.51679335,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284576219,1.27097702,3349.5,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284576420,0.51679531,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284576582,5.38834,3349.6,3348.8,2.38891]
["bitfinex","ETHUSD",1719284576583,0.51679531,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284576921,2.38834,3349.6,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284577078,3.98648724,3349.5,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284577284,2.23268781,3349.5,3348.8,2.38891]
["bitfinex","ETHUSD",1719284577486,1.71589,3349.5,3348.8,2.38891]
["bitfinex","ETHUSD",1719284577713,0.51679059,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284577984,0.51679059,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284578187,0.51679059,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1719284578600,2.38834,3349.6,3348.8,2.38891]
["bitfinex","ETHUSD",1719284578601,0.51679059,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284578821,1.39445059,3349.5,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284579037,0.51679273,3349.4,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284579248,0.87766,3349.5,3348.8,2.38891]
["bitfinex","ETHUSD",1719284579249,0.51679273,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1719284579532,0.51679273,3349.3,3348.6,2.38905]
["bitfinex","ETHUSD",1719284579533,0.51679273,3349.2,3348.6,2.38905]
["bitfinex","ETHUSD",1719284579709,0.51679273,3349.3,3348.9,0.0723888]
["bitfinex","ETHUSD",1719284580025,0.895087,3349.2,3349.0,0.07234537]
["bitfinex","ETHUSD",1719284580320,2.38849,3349.4,3348.6,2.38905]
["bitfinex","ETHUSD",1719284580321,0.51679273,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1719284580521,2.38849,3349.4,3348.6,2.38905]
["bitfinex","ETHUSD",1719284580732,2.38834,3349.6,3348.5,2.3146]
["bitfinex","ETHUSD",1719284580733,0.51681114,3349.3,3348.5,2.3146]
["bitfinex","ETHUSD",1719284580894,0.51681114,3349.2,3349.0,2.38874]
["bitfinex","ETHUSD",1719284581103,3.38827,3349.7,3349.0,2.38874]
["bitfinex","ETHUSD",1719284581424,0.51676911,3349.6,3349.0,2.38874]
["bitfinex","ETHUSD",1719284581612,0.51676911,3349.5,3349.0,2.38874]
["bitfinex","ETHUSD",1719284581799,3.38827,3349.7,3349.0,2.38874]
["bitfinex","ETHUSD",1719284581800,0.51676911,3349.6,3349.0,2.38874]
["bitfinex","ETHUSD",1719284582593,0.51677184,3349.5,3349.0,2.38874]
["bitfinex","ETHUSD",1719284583121,3.38827,3349.7,3349.0,2.38874]
["bitfinex","ETHUSD",1719284583122,0.51677228,3349.4,3349.0,2.38874]
["bitfinex","ETHUSD",1719284583309,1.0,3349.7,3349.0,2.38874]
["bitfinex","ETHUSD",1719284583516,1.0,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1719284583517,0.51676861,3349.6,3349.2,2.38862]
["bitfinex","ETHUSD",1719284583815,1.0,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1719284583992,0.51674257,3349.6,3349.2,2.38862]
["bitfinex","ETHUSD",1719284584324,1.0,3349.7,3349.5,2.3884]
["bitfinex","ETHUSD",1719284584527,2.38784,3350.3,3349.5,2.3884]
["bitfinex","ETHUSD",1719284584708,2.2703037,3350.2,3349.5,2.3884]
["bitfinex","ETHUSD",1719284585031,4.6582937,3350.1,3349.3,2.38851]
["bitfinex","ETHUSD",1719284585327,0.51672309,3350.0,3349.3,2.38851]
["bitfinex","ETHUSD",1719284585484,0.51672309,3349.9,3349.4,2.38847]
["bitfinex","ETHUSD",1719284585690,2.38788,3350.3,3349.4,2.38847]
["bitfinex","ETHUSD",1719284585691,3.18506502,3350.3,3349.4,2.38847]
["bitfinex","ETHUSD",1719284585892,2.27017924,3350.2,3349.4,2.38847]
["bitfinex","ETHUSD",1719284586127,0.51669337,3350.1,3349.4,2.38847]
["bitfinex","ETHUSD",1719284586303,3.18506502,3350.3,3349.4,2.38847]
["bitfinex","ETHUSD",1719284586304,2.38797,3350.2,3349.4,2.38847]
["bitfinex","ETHUSD",1719284586500,0.51669612,3350.1,3349.4,2.38847]
["bitfinex","ETHUSD",1719284586702,0.51669612,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1719284586899,3.4709235,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284587236,2.90465926,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284587388,0.51668926,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284587584,0.48668926,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284587825,0.48668926,3350.2,3350.1,0.21966431]
["bitfinex","ETHUSD",1719284587994,0.48668926,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284588332,3.0,3350.4,3350.1,0.148]
["bitfinex","ETHUSD",1719284588692,3.0,3350.4,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284589037,2.3876,3350.7,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284589219,3.39119908,3350.7,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284589799,1.753323,3350.6,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284590234,2.71518019,3350.5,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284590892,0.32747019,3350.5,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284591092,3.39119908,3350.7,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284591299,1.75330725,3350.6,3350.1,0.148]
["bitfinex","ETHUSD",1719284591505,3.1788909,3350.6,3350.1,0.148]
["bitfinex","ETHUSD",1719284591699,1.42558365,3350.6,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284591900,3.81325365,3350.6,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284597664,2.3877,3350.5,3350.2,0.07162091]
["bitfinex","ETHUSD",1719284597975,2.3877,3350.5,3350.1,0.148]
["bitfinex","ETHUSD",1719284598323,2.3877,3350.5,3350.2,0.07143535]
["bitfinex","ETHUSD",1719284598525,2.3877,3350.5,3350.1,0.148]
["bitfinex","ETHUSD",1719284598526,3.64690527,3350.5,3350.1,0.148]
["bitfinex","ETHUSD",1719284598854,2.38791,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284599008,7.18802,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284599215,9.4583228,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284599415,11.33022023,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284600355,11.33024863,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284601439,11.33026755,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284601824,9.57667428,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284602725,11.3302527,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284604457,11.33036224,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284607372,10.81361195,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284607683,11.33027339,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284608071,11.84700066,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284608376,16.71818178,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284608742,17.81118178,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284609349,17.81137545,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284610692,17.81136618,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284613449,15.54085681,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284613649,17.81131525,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284614459,18.84212738,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284616254,17.74912738,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284616490,16.45421738,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284616651,14.18375894,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284616875,15.36119962,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284617181,16.45418883,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284619171,3.30124202,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284619389,2.27042989,3350.2,3350.1,0.148]
["bitfinex","ETHUSD",1719284619697,2.38765,3350.6,3350.1,0.21970917]
["bitfinex","ETHUSD",1719284619895,2.27000485,3350.5,3350.1,0.148]
["bitfinex","ETHUSD",1719284620191,2.27000485,3350.4,3350.1,0.148]
["bitfinex","ETHUSD",1719284620432,2.27000485,3350.3,3350.1,0.148]
["bitfinex","ETHUSD",1719284620596,2.38771,3350.5,3350.2,0.07166578]
["bitfinex","ETHUSD",1719284620935,2.27000609,3350.4,3350.2,0.07166578]
["bitfinex","ETHUSD",1719284621086,0.51665165,3350.3,3350.2,0.07166578]
["bitfinex","ETHUSD",1719284622835,2.38771,3350.5,3350.2,0.07166578]
["bitfinex","ETHUSD",1719284623003,0.51665056,3350.3,3350.2,0.07166578]
["bitfinex","ETHUSD",1719284623431,2.27004609,3350.4,3350.2,0.0691243]
["bitfinex","ETHUSD",1719284623725,2.27004609,3350.3,3350.2,0.0691243]
["bitfinex","ETHUSD",1719284624806,2.27004609,3350.3,3349.8,2.3503]
["bitfinex","ETHUSD",1719284625005,5.38771,3350.5,3350.2,0.0691243]
["bitfinex","ETHUSD",1719284625207,2.27003195,3350.4,3349.8,2.3503]
["bitfinex","ETHUSD",1719284625432,5.38771,3350.5,3350.3,0.06908091]
["bitfinex","ETHUSD",1719284625593,2.27003418,3350.4,3349.8,2.3503]
["bitfinex","ETHUSD",1719284625792,1.75337576,3350.3,3349.8,2.3503]
["bitfinex","ETHUSD",1719284626002,5.38771,3350.5,3349.8,2.3503]
["bitfinex","ETHUSD",1719284626334,2.27003556,3350.4,3349.8,2.3503]
["bitfinex","ETHUSD",1719284626504,5.38771,3350.5,3349.8,2.3503]
["bitfinex","ETHUSD",1719284626505,2.27005641,3350.3,3349.8,2.3503]
["bitfinex","ETHUSD",1719284626830,0.51666378,3350.2,3349.8,2.3503]
["bitfinex","ETHUSD",1719284627036,0.51666378,3350.4,3349.8,2.3503]
["bitfinex","ETHUSD",1719284627222,1.75339247,3350.3,3349.8,2.3503]
["bitfinex","ETHUSD",1719284627391,0.51666378,3350.2,3349.8,2.3503]
["bitfinex","ETHUSD",1719284627794,0.51666378,3350.4,3349.9,1.093]
["bitfinex","ETHUSD",1719284627994,0.51666378,3350.4,3349.8,2.3503]
["bitfinex","ETHUSD",1719284627995,1.0,3350.9,3350.4,2.38775]
["bitfinex","ETHUSD",1719284628210,1.0,3350.9,3350.5,3.5879]
["bitfinex","ETHUSD",1719284628211,0.51658839,3350.8,3350.5,3.5879]
["bitfinex","ETHUSD",1719284628392,1.0,3350.9,3350.5,2.4949]
["bitfinex","ETHUSD",1719284628598,1.0,3350.9,3350.5,3.5879]
["bitfinex","ETHUSD",1719284629050,5.71467019,3351.2,3350.5,3.5879]
["bitfinex","ETHUSD",1719284629051,2.71467019,3351.2,3350.7,1.093]
["bitfinex","ETHUSD",1719284629192,0.32747019,3351.2,3350.5,3.5879]
["bitfinex","ETHUSD",1719284629627,0.32747019,3351.2,3350.5,5.97559]
["bitfinex","ETHUSD",1719284629928,5.71440019,3351.6,3350.7,1.093]
["bitfinex","ETHUSD",1719284630132,3.0,3351.5,3350.7,1.093]
["bitfinex","ETHUSD",1719284630347,1.75290686,3351.4,3350.7,1.093]
["bitfinex","ETHUSD",1719284630635,0.51650957,3351.3,3350.6,2.38761]
["bitfinex","ETHUSD",1719284631141,0.51650957,3351.3,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284631438,2.38706,3351.4,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284631755,2.26945062,3351.3,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284631927,2.38706,3351.4,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284632242,0.5165179,3351.3,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284632402,2.38706,3351.4,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284634098,2.38711,3351.4,3350.7,0.06841673]
["bitfinex","ETHUSD",1719284634504,2.38711,3351.4,3350.5,2.4949]
["bitfinex","ETHUSD",1719284635623,2.38711,3351.4,3350.6,2.38757]
["bitfinex","ETHUSD",1719284636018,2.38711,3351.4,3350.7,0.06837487]
["bitfinex","ETHUSD",1719284638141,5.38704,3351.5,3350.7,2.45592487]
["bitfinex","ETHUSD",1719284640020,2.38706,3351.4,3350.7,0.06837487]
["bitfinex","ETHUSD",1719284640205,6.464379,3351.5,3350.5,2.4949]
["bitfinex","ETHUSD",1719284640405,3.23108853,3351.4,3350.5,2.4949]
["bitfinex","ETHUSD",1719284640605,1.796,3352.0,3349.0,2.62]
["bitfinex","ETHUSD",1719284640606,5.72787,3352.1,3351.0,2.4815]
["bitfinex","ETHUSD",1719284640847,5.72787,3352.1,3351.1,2.38722]
["bitfinex","ETHUSD",1719284640848,2.38671,3351.9,3351.1,2.38722]
["bitfinex","ETHUSD",1719284641047,2.38671,3351.9,3351.1,2.45513124]
["bitfinex","ETHUSD",1719284641348,3.26657,3352.1,3351.6,2.38685]
["bitfinex","ETHUSD",1719284641349,0.88,3352.1,3351.6,2.38685]
["bitfinex","ETHUSD",1719284641547,0.88,3352.1,3351.5,2.4815]
["bitfinex","ETHUSD",1719284641722,0.88,3352.1,3351.7,0.06758528]
["bitfinex","ETHUSD",1719284641945,0.88,3352.1,3351.5,2.4815]
["bitfinex","ETHUSD",1719284641946,0.88,3352.1,3351.6,0.06762863]
["bitfinex","ETHUSD",1719284642142,0.88,3352.1,3351.8,0.06754192]
["bitfinex","ETHUSD",1719284642367,0.32747019,3352.8,3351.9,2.38669]
["bitfinex","ETHUSD",1719284642566,0.32747019,3352.8,3352.0,4.86812]
["bitfinex","ETHUSD",1719284642968,2.38605,3352.9,3352.1,0.06741187]
["bitfinex","ETHUSD",1719284643332,2.38582,3353.2,3352.1,2.51357191]
["bitfinex","ETHUSD",1719284643537,6.24571,3353.3,3352.3,2.38635]
["bitfinex","ETHUSD",1719284643731,6.24571,3353.3,3352.4,0.05965278]
["bitfinex","ETHUSD",1719284643938,3.0,3353.2,3352.4,0.12693463]
["bitfinex","ETHUSD",1719284644141,3.0,3353.2,3352.6,2.4779]
["bitfinex","ETHUSD",1719284644559,3.0,3353.2,3352.7,0.06715184]
["bitfinex","ETHUSD",1719284645436,3.0,3353.2,3352.1,7.3]
["bitfinex","ETHUSD",1719284645437,2.386,3352.9,3352.1,7.3]
["bitfinex","ETHUSD",1719284645631,2.386,3352.9,3352.2,0.06736853]
["bitfinex","ETHUSD",1719284645833,2.38587,3353.1,3352.2,0.06736853]
["bitfinex","ETHUSD",1719284646287,2.38593,3353.0,3352.2,0.06736853]
["bitfinex","ETHUSD",1719284647799,2.98,3353.3,3352.7,2.38611]
["bitfinex","ETHUSD",1719284648094,2.3855,3353.6,3352.8,0.06710851]
["bitfinex","ETHUSD",1719284648398,3.708458,3353.6,3352.8,0.06710851]
["bitfinex","ETHUSD",1719284648552,5.38556,3353.5,3352.8,0.06710851]
["bitfinex","ETHUSD",1719284648750,2.38556,3353.5,3352.8,0.06710851]
["bitfinex","ETHUSD",1719284648981,3.0,3353.5,3352.8,0.06710851]
["bitfinex","ETHUSD",1719284649153,5.4588,3353.9,3353.0,2.3412]
["bitfinex","ETHUSD",1719284649154,2.3853,3353.9,3353.0,2.3412]
["bitfinex","ETHUSD",1719284649365,0.03000008,3353.8,3353.0,2.3412]
["bitfinex","ETHUSD",1719284649565,0.03000008,3353.8,3353.1,0.06635998]
["bitfinex","ETHUSD",1719284649866,0.03000008,3353.8,3353.1,0.12599991]
["bitfinex","ETHUSD",1719284650195,0.03000008,3353.8,3353.1,0.06635998]
["bitfinex","ETHUSD",1719284650901,2.3852,3354.1,3353.1,0.06635998]
["bitfinex","ETHUSD",1719284650902,2.3852,3354.1,3353.2,0.05963957]
["bitfinex","ETHUSD",1719284651067,2.3852,3354.1,3353.1,0.06635998]
["bitfinex","ETHUSD",1719284651068,0.03000008,3354.0,3353.3,0.05963511]
["bitfinex","ETHUSD",1719284651263,0.03000008,3354.0,3353.4,0.06623003]
["bitfinex","ETHUSD",1719284652690,0.03000008,3354.0,3353.5,0.06397905]
["bitfinex","ETHUSD",1719284652874,0.03000008,3354.0,3353.3,0.0596351]
["bitfinex","ETHUSD",1719284653083,0.03000008,3354.0,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284653693,2.41508008,3354.2,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284653903,2.65358008,3354.2,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284654200,0.26850008,3354.2,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284654461,2.38521,3354.0,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284654745,0.03000008,3353.9,3353.0,4.64565492]
["bitfinex","ETHUSD",1719284654900,0.03000008,3353.9,3353.0,2.25979492]
["bitfinex","ETHUSD",1719284655240,2.38536,3353.8,3353.1,0.06415231]
["bitfinex","ETHUSD",1719284655439,0.03000008,3353.7,3353.1,0.06415231]
["bitfinex","ETHUSD",1719284655637,0.03000008,3353.8,3353.1,2.44999231]
["bitfinex","ETHUSD",1719284656223,2.32028569,3354.0,3353.2,0.05963849]
["bitfinex","ETHUSD",1719284656418,3.09081426,3354.0,3353.1,0.06415231]
["bitfinex","ETHUSD",1719284657139,2.32028569,3354.0,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284657328,2.32028569,3354.0,3353.3,0.06406567]
["bitfinex","ETHUSD",1719284657634,2.32028569,3354.0,3353.5,0.06397905]
["bitfinex","ETHUSD",1719284657838,2.32028569,3354.0,3353.4,0.06402236]
["bitfinex","ETHUSD",1719284658040,3.0,3354.5,3352.5,9.68627]
["bitfinex","ETHUSD",1719284658041,3.0,3354.5,3353.7,2.415]
["bitfinex","ETHUSD",1719284658256,3.26472,3354.7,3353.7,2.415]
["bitfinex","ETHUSD",1719284658257,3.0,3354.6,3353.7,2.415]
["bitfinex","ETHUSD",1719284658464,2.38487,3354.5,3353.7,2.415]
["bitfinex","ETHUSD",1719284658652,2.38487,3354.5,3353.8,0.06384913]
["bitfinex","ETHUSD",1719284658960,3.626472,3354.6,3353.8,0.06384913]
["bitfinex","ETHUSD",1719284659256,3.626472,3354.6,3353.9,0.05962791]
["bitfinex","ETHUSD",1719284659257,0.626472,3354.6,3353.9,0.05962791]
["bitfinex","ETHUSD",1719284659840,3.011252,3354.6,3353.7,4.80042]
["bitfinex","ETHUSD",1719284660053,3.0,3354.5,3353.7,4.80042]
["bitfinex","ETHUSD",1719284660375,5.38485,3354.5,3353.8,0.06265746]
["bitfinex","ETHUSD",1719284660865,3.0,3354.5,3353.8,2.44800746]
["bitfinex","ETHUSD",1719284661018,3.626472,3354.6,3353.8,2.44800746]
["bitfinex","ETHUSD",1719284661224,6.011262,3354.6,3353.8,2.44800746]
["bitfinex","ETHUSD",1719284661423,5.38479,3354.6,3353.8,2.44800746]
["bitfinex","ETHUSD",1719284661625,2.38493,3354.4,3353.8,0.06265746]
["bitfinex","ETHUSD",1719284662016,2.38499,3354.3,3353.8,0.06265746]
["bitfinex","ETHUSD",1719284662221,0.776977,3354.3,3353.8,0.06265746]
["bitfinex","ETHUSD",1719284662418,2.38485,3354.5,3353.8,0.06265746]
["bitfinex","ETHUSD",1719284662844,2.38493,3354.4,3353.8,0.06265746]
["bitfinex","ETHUSD",1719284663834,5.38478,3354.6,3353.8,0.12228516]
["bitfinex","ETHUSD",1719284664348,3.0,3354.6,3353.8,2.50758516]
["bitfinex","ETHUSD",1719284664564,6.26472,3354.7,3353.8,2.50758516]
["bitfinex","ETHUSD",1719284664744,6.26472,3354.7,3353.8,2.50357757]
["bitfinex","ETHUSD",1719284664945,6.26472,3354.7,3353.8,2.4449277]
["bitfinex","ETHUSD",1719284665443,2.38478,3354.6,3353.9,0.06245968]
["bitfinex","ETHUSD",1719284665740,3.0,3354.6,3353.9,0.12208431]
["bitfinex","ETHUSD",1719284666206,0.88,3354.7,3354.0,2.38521]
["bitfinex","ETHUSD",1719284666348,3.88,3354.7,3354.1,0.05962198]
["bitfinex","ETHUSD",1719284666668,0.88,3354.7,3354.2,2.4757]
["bitfinex","ETHUSD",1719284666866,0.88,3354.7,3354.3,0.05961979]
["bitfinex","ETHUSD",1719284667091,5.38439,3355.2,3354.3,0.05961979]
["bitfinex","ETHUSD",1719284667382,2.38443,3355.1,3354.3,2.44460979]
["bitfinex","ETHUSD",1719284667740,6.404108,3355.2,3354.4,2.44715322]
["bitfinex","ETHUSD",1719284668507,5.4271,3356.2,3354.9,2.62]
["bitfinex","ETHUSD",1719284668791,5.4271,3356.2,3354.4,0.06224322]
["bitfinex","ETHUSD",1719284668792,2.38363,3356.3,3355.3,2.4965]
["bitfinex","ETHUSD",1719284668954,1.194075,3356.5,3355.4,0.05959538]
["bitfinex","ETHUSD",1719284669145,1.194075,3356.5,3355.4,2.50536507]
["bitfinex","ETHUSD",1719284669146,2.38351,3356.4,3355.4,2.50536507]
["bitfinex","ETHUSD",1719284669345,0.6577505,3356.5,3355.4,0.05959538]
["bitfinex","ETHUSD",1719284669615,3.0411905,3356.5,3355.5,2.44562046]
["bitfinex","ETHUSD",1719284669745,5.35317,3356.9,3355.6,0.0595938]
["bitfinex","ETHUSD",1719284669945,5.97,3356.9,3356.1,2.38365]
["bitfinex","ETHUSD",1719284670173,5.97,3356.9,3356.2,0.05958498]
["bitfinex","ETHUSD",1719284670375,2.97,3356.9,3356.2,0.1208227]
["bitfinex","ETHUSD",1719284670579,2.97,3356.9,3356.2,0.06123772]
["bitfinex","ETHUSD",1719284670777,2.97,3356.9,3355.9,0.05958495]
["bitfinex","ETHUSD",1719284670954,2.97,3356.9,3356.1,2.38364]
["bitfinex","ETHUSD",1719284671154,0.00915654,3357.6,3356.7,2.62]
["bitfinex","ETHUSD",1719284671352,0.00915654,3357.6,3356.2,2.2934]
["bitfinex","ETHUSD",1719284671353,0.00915654,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1719284671558,0.00915654,3357.6,3356.8,2.44314751]
["bitfinex","ETHUSD",1719284671759,2.3828,3357.4,3356.8,0.05993751]
["bitfinex","ETHUSD",1719284672058,3.24832919,3357.6,3356.6,2.38335]
["bitfinex","ETHUSD",1719284672059,5.39182654,3357.6,3356.6,2.38335]
["bitfinex","ETHUSD",1719284672246,5.39182654,3357.6,3356.2,9.5934]
["bitfinex","ETHUSD",1719284672247,0.00915654,3357.6,3356.2,12.2134]
["bitfinex","ETHUSD",1719284672453,0.00915654,3357.6,3356.3,0.60957253]
["bitfinex","ETHUSD",1719284672760,0.00915654,3357.6,3356.4,0.06009552]
["bitfinex","ETHUSD",1719284672761,2.39180654,3357.6,3356.4,0.06009552]
["bitfinex","ETHUSD",1719284672960,2.39180654,3357.6,3356.5,0.05957257]
["bitfinex","ETHUSD",1719284673603,2.39180654,3357.6,3356.7,2.38329]
["bitfinex","ETHUSD",1719284673798,2.38274,3357.5,3356.6,0.06000906]
["bitfinex","ETHUSD",1719284674099,5.38274,3357.5,3356.7,0.05996583]
["bitfinex","ETHUSD",1719284674278,5.38274,3357.5,3356.5,2.3834]
["bitfinex","ETHUSD",1719284674279,0.82519082,3357.4,3356.5,2.3834]
["bitfinex","ETHUSD",1719284674493,0.82519082,3357.4,3356.6,0.06000906]
["bitfinex","ETHUSD",1719284674683,3.20800082,3357.4,3356.6,0.06000906]
["bitfinex","ETHUSD",1719284675088,3.20800082,3357.4,3356.6,2.44336906]
["bitfinex","ETHUSD",1719284675289,2.86926819,3357.6,3356.6,2.44336906]
["bitfinex","ETHUSD",1719284675584,2.39183654,3357.6,3356.6,2.44336906]
["bitfinex","ETHUSD",1719284675763,0.31965319,3358.4,3356.6,2.44336906]
["bitfinex","ETHUSD",1719284675764,2.4376,3358.8,3357.5,2.38272]
["bitfinex","ETHUSD",1719284675978,2.4376,3358.8,3357.8,2.38251]
["bitfinex","ETHUSD",1719284675979,4.81942,3358.8,3357.8,2.38251]
["bitfinex","ETHUSD",1719284676207,0.781933,3358.7,3357.6,0.05927296]
["bitfinex","ETHUSD",1719284676375,0.781933,3358.7,3356.7,4.80865]
["bitfinex","ETHUSD",1719284676376,3.0,3358.5,3357.0,2.38307]
["bitfinex","ETHUSD",1719284676779,3.0,3358.5,3357.1,0.05948902]
["bitfinex","ETHUSD",1719284676997,2.38223,3358.2,3357.2,2.38293]
["bitfinex","ETHUSD",1719284677208,3.476431,3358.1,3357.1,0.05948902]
["bitfinex","ETHUSD",1719284677515,2.38257,3357.8,3357.2,0.0594458]
["bitfinex","ETHUSD",1719284677717,3.0,3358.4,3357.4,2.38278]
["bitfinex","ETHUSD",1719284678009,0.417803,3358.4,3357.4,2.38278]
["bitfinex","ETHUSD",1719284678414,3.417803,3358.4,3357.5,0.05931617]
["bitfinex","ETHUSD",1719284678593,3.0,3358.4,3357.5,0.05931617]
["bitfinex","ETHUSD",1719284678804,8.35159,3359.1,3358.1,2.38229]
["bitfinex","ETHUSD",1719284679021,5.35159,3359.1,3358.1,2.38229]
["bitfinex","ETHUSD",1719284679300,5.35159,3359.1,3357.9,2.38243]
["bitfinex","ETHUSD",1719284679301,2.97,3359.1,3358.2,2.50078394]
["bitfinex","ETHUSD",1719284679541,2.97,3359.1,3358.3,0.05954802]
["bitfinex","ETHUSD",1719284680067,2.97,3359.1,3358.4,0.05892741]
["bitfinex","ETHUSD",1719284680266,2.97,3359.1,3358.4,0.11847316]
["bitfinex","ETHUSD",1719284680671,2.97,3359.1,3358.4,0.05892741]
["bitfinex","ETHUSD",1719284680887,5.35159,3359.1,3358.2,2.3822]
["bitfinex","ETHUSD",1719284681080,6.593154,3359.1,3358.3,0.0589706]
["bitfinex","ETHUSD",1719284681282,2.38187,3358.7,3357.6,2.3816]
["bitfinex","ETHUSD",1719284681586,2.38174,3358.9,3357.9,2.38244]
["bitfinex","ETHUSD",1719284681901,3.7473154,3359.0,3358.3,2.38215]
["bitfinex","ETHUSD",1719284682104,3.0,3359.0,3358.3,2.38215]
["bitfinex","ETHUSD",1719284682292,3.0,3359.0,3358.1,2.38227]
["bitfinex","ETHUSD",1719284682689,3.0,3359.0,3358.2,0.05770948]
["bitfinex","ETHUSD",1719284683177,3.0,3359.0,3357.8,2.38248]
["bitfinex","ETHUSD",1719284683390,2.3818,3358.8,3358.3,0.05766629]
["bitfinex","ETHUSD",1719284683614,2.3818,3358.8,3357.8,2.38248]
["bitfinex","ETHUSD",1719284683816,2.3818,3358.8,3358.4,0.05762311]
["bitfinex","ETHUSD",1719284684116,0.62788,3358.7,3357.8,2.38248]
["bitfinex","ETHUSD",1719284684415,0.62788,3358.7,3357.6,2.3816]
["bitfinex","ETHUSD",1719284684416,0.897,3358.9,3357.9,2.49981801]
["bitfinex","ETHUSD",1719284684623,3.0,3359.0,3358.2,2.3822]
["bitfinex","ETHUSD",1719284684982,3.0,3359.0,3358.3,0.05766629]
["bitfinex","ETHUSD",1719284686218,2.38176,3358.9,3358.3,0.05766629]
["bitfinex","ETHUSD",1719284686428,3.755095,3358.9,3358.1,2.38229]
["bitfinex","ETHUSD",1719284686627,3.755095,3358.9,3358.4,0.05762311]
["bitfinex","ETHUSD",1719284686795,1.373335,3358.9,3357.6,5.0016]
["bitfinex","ETHUSD",1719284686996,0.7343335,3358.8,3358.5,0.05757992]
["bitfinex","ETHUSD",1719284687326,0.7343335,3358.8,3357.9,2.38243]
["bitfinex","ETHUSD",1719284687630,2.38181,3358.8,3358.0,0.05954899]
["bitfinex","ETHUSD",1719284687834,2.97,3359.1,3358.0,0.11735973]
["bitfinex","ETHUSD",1719284688048,2.97,3359.1,3358.2,2.38222]
["bitfinex","ETHUSD",1719284688329,2.97,3359.1,3358.4,2.38201]
["bitfinex","ETHUSD",1719284688525,2.97,3359.1,3358.3,0.05768117]
["bitfinex","ETHUSD",1719284688832,2.97,3359.1,3358.6,2.38188]
["bitfinex","ETHUSD",1719284689189,2.97,3359.1,3358.7,0.05747274]
["bitfinex","ETHUSD",1719284689190,2.38166,3359.0,3358.7,0.05747274]
["bitfinex","ETHUSD",1719284689419,3.267,3359.1,3358.7,0.05747274]
["bitfinex","ETHUSD",1719284689583,3.267,3359.1,3358.1,2.38228]
["bitfinex","ETHUSD",1719284689584,3.267,3359.1,3358.3,2.3821]
["bitfinex","ETHUSD",1719284689788,3.267,3359.1,3358.8,0.05552987]
["bitfinex","ETHUSD",1719284689990,3.267,3359.1,3358.3,2.3821]
["bitfinex","ETHUSD",1719284690219,5.64861,3359.1,3358.9,0.0554867]
["bitfinex","ETHUSD",1719284690432,5.64861,3359.1,3358.2,2.38222]
["bitfinex","ETHUSD",1719284690801,2.3818,3358.8,3358.3,0.05574577]
["bitfinex","ETHUSD",1719284690998,2.38208,3358.4,3358.3,0.05574577]
["bitfinex","ETHUSD",1719284691203,2.38216,3358.3,3357.4,2.351]
["bitfinex","ETHUSD",1719284691533,2.38224,3358.2,3357.4,2.351]
["bitfinex","ETHUSD",1719284691744,2.38224,3358.2,3357.6,0.05604813]
["bitfinex","ETHUSD",1719284691905,2.38238,3358.0,3357.5,0.05609134]
["bitfinex","ETHUSD",1719284692231,2.38231,3358.1,3357.5,0.05609134]
["bitfinex","ETHUSD",1719284693131,2.38216,3358.3,3357.5,0.05609134]
["bitfinex","ETHUSD",1719284693302,2.3821,3358.4,3357.6,0.05955813]
["bitfinex","ETHUSD",1719284693636,2.38173,3358.9,3357.8,2.3825]
["bitfinex","ETHUSD",1719284693840,0.564861,3359.0,3358.2,2.38216]
["bitfinex","ETHUSD",1719284693841,3.0,3359.0,3358.2,2.38216]
["bitfinex","ETHUSD",1719284693999,3.0,3359.0,3357.9,0.05954823]
["bitfinex","ETHUSD",1719284694000,3.0,3359.0,3358.0,2.38236]
["bitfinex","ETHUSD",1719284694202,3.0,3359.0,3358.3,0.05574577]
["bitfinex","ETHUSD",1719284694392,6.44791,3359.0,3358.1,2.38228]
["bitfinex","ETHUSD",1719284694597,6.44791,3359.0,3358.4,0.05570258]
["bitfinex","ETHUSD",1719284694838,6.44791,3359.0,3358.1,2.38228]
["bitfinex","ETHUSD",1719284695038,6.44791,3359.0,3357.8,5.00249]
["bitfinex","ETHUSD",1719284695039,5.38168,3359.0,3358.5,0.0556594]
["bitfinex","ETHUSD",1719284695346,3.0,3359.0,3358.6,0.05561622]
["bitfinex","ETHUSD",1719284695701,2.97,3359.1,3358.7,2.38186]
["bitfinex","ETHUSD",1719284695906,2.97,3359.1,3358.8,2.43729987]
["bitfinex","ETHUSD",1719284696136,2.97,3359.1,3358.8,0.05552987]
["bitfinex","ETHUSD",1719284696535,2.97,3359.1,3358.6,5.00193]
["bitfinex","ETHUSD",1719284696726,2.97,3359.1,3358.9,0.0554867]
["bitfinex","ETHUSD",1719284697037,2.97,3359.1,3358.6,5.00193]
["bitfinex","ETHUSD",1719284697338,2.97,3359.1,3358.7,2.38186]
["bitfinex","ETHUSD",1719284697644,2.97,3359.1,3358.8,2.38179]
["bitfinex","ETHUSD",1719284697947,2.97,3359.1,3358.5,2.382]
["bitfinex","ETHUSD",1719284697948,2.97,3359.1,3358.9,0.0554867]
["bitfinex","ETHUSD",1719284698447,2.97,3359.1,3358.6,2.38192]
["bitfinex","ETHUSD",1719284698611,2.97,3359.1,3359.0,0.05544353]
["bitfinex","ETHUSD",1719284698815,2.97,3359.1,3358.6,2.38192]
["bitfinex","ETHUSD",1719284699133,2.97,3359.1,3358.8,2.38179]
["bitfinex","ETHUSD",1719284699310,2.97,3359.1,3358.7,0.05954038]
["bitfinex","ETHUSD",1719284699311,2.97,3359.1,3358.7,0.05557304]
["bitfinex","ETHUSD",1719284699516,2.97,3359.1,3358.7,2.43741304]
["bitfinex","ETHUSD",1719284700062,2.97,3359.1,3358.7,0.05557304]
["bitfinex","ETHUSD",1719284700238,3.267,3359.1,3358.7,0.05557304]
["bitfinex","ETHUSD",1719284700653,2.97,3359.1,3358.7,2.38181]
["bitfinex","ETHUSD",1719284701168,2.97,3359.1,3358.9,2.38172]
["bitfinex","ETHUSD",1719284701531,2.97,3359.1,3359.0,0.05525643]
["bitfinex","ETHUSD",1719284702163,2.97,3359.1,3358.8,2.62]
["bitfinex","ETHUSD",1719284702364,2.97,3359.1,3359.0,0.05525643]
["bitfinex","ETHUSD",1719284702530,2.97,3359.1,3357.9,2.3343]
["bitfinex","ETHUSD",1719284702531,3.267,3359.1,3358.9,0.0552996]
["bitfinex","ETHUSD",1719284703069,3.267,3359.1,3358.2,7.3]
["bitfinex","ETHUSD",1719284703070,3.0,3358.9,3358.2,7.3]
["bitfinex","ETHUSD",1719284703270,2.3586,3358.5,3357.7,7.3]
["bitfinex","ETHUSD",1719284703447,8.3586,3358.5,3357.7,7.3]
["bitfinex","ETHUSD",1719284705038,2.38223,3358.2,3357.4,2.62]
["bitfinex","ETHUSD",1719284705336,0.238223,3358.1,3357.4,2.62]
["bitfinex","ETHUSD",1719284705537,2.38217,3358.3,3357.4,2.62]
["bitfinex","ETHUSD",1719284705997,3.0,3358.4,3357.5,2.3827]
["bitfinex","ETHUSD",1719284706281,3.0,3358.4,3357.4,2.62]
["bitfinex","ETHUSD",1719284706282,2.38217,3358.3,3357.4,2.62]
["bitfinex","ETHUSD",1719284706481,3.456307,3358.2,3357.4,2.62]
["bitfinex","ETHUSD",1719284707862,3.0,3358.1,3356.9,9.68314]
["bitfinex","ETHUSD",1719284708072,7.796,3358.1,3356.7,2.38328]
["bitfinex","ETHUSD",1719284708275,7.796,3358.1,3356.4,7.3]
["bitfinex","ETHUSD",1719284708276,5.3093107,3358.0,3356.4,7.3]
["bitfinex","ETHUSD",1719284708442,2.38271,3357.6,3356.6,2.38333]
["bitfinex","ETHUSD",1719284708642,0.776523,3357.5,3356.4,9.68349]
["bitfinex","ETHUSD",1719284708843,0.776523,3357.5,3356.5,2.38342]
["bitfinex","ETHUSD",1719284708844,6.159253,3357.5,3356.5,2.38342]
["bitfinex","ETHUSD",1719284709071,0.9159253,3357.4,3356.5,2.38342]
["bitfinex","ETHUSD",1719284709335,0.9159253,3357.4,3356.6,2.38336]
["bitfinex","ETHUSD",1719284709539,0.9159253,3357.4,3356.5,2.38341]
["bitfinex","ETHUSD",1719284709782,6.159253,3357.5,3356.5,2.38341]
["bitfinex","ETHUSD",1719284710277,3.776523,3357.5,3356.6,0.05958141]
["bitfinex","ETHUSD",1719284710496,0.776523,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1719284710775,3.0,3357.6,3357.0,2.43549659]
["bitfinex","ETHUSD",1719284710997,2.2813,3358.0,3357.6,2.38264]
["bitfinex","ETHUSD",1719284711176,2.2813,3358.0,3357.1,0.05957201]
["bitfinex","ETHUSD",1719284711177,6.85,3358.3,3357.1,9.92]
["bitfinex","ETHUSD",1719284711347,3.0,3358.2,3357.4,2.38276]
["bitfinex","ETHUSD",1719284711741,3.0,3358.2,3357.5,2.44228503]
["bitfinex","ETHUSD",1719284711988,3.0,3358.2,3357.8,2.3825]
["bitfinex","ETHUSD",1719284712286,3.0,3358.2,3357.5,0.0526914]
["bitfinex","ETHUSD",1719284712447,3.0,3358.2,3357.1,9.92]
["bitfinex","ETHUSD",1719284712448,3.0,3358.2,3357.9,0.05232837]
["bitfinex","ETHUSD",1719284712781,3.0,3358.2,3358.0,0.05228517]
["bitfinex","ETHUSD",1719284713087,2.97,3358.3,3358.2,4.76444]
["bitfinex","ETHUSD",1719284713480,2.97,3358.3,3358.2,4.81660016]
["bitfinex","ETHUSD",1719284713689,3.0,3359.1,3358.2,4.81660016]
["bitfinex","ETHUSD",1719284713690,10.38,3359.5,3358.8,2.38174]
["bitfinex","ETHUSD",1719284713995,3.0,3359.3,3358.9,0.05223217]
["bitfinex","ETHUSD",1719284714493,1.57718,3359.4,3358.7,2.38185]
["bitfinex","ETHUSD",1719284714706,5.96,3359.5,3359.0,0.052189]
["bitfinex","ETHUSD",1719284714845,5.96,3359.5,3358.7,2.38185]
["bitfinex","ETHUSD",1719284715078,6.0,3359.4,3359.1,0.05214583]
["bitfinex","ETHUSD",1719284715244,3.0,3359.3,3358.7,2.38185]
["bitfinex","ETHUSD",1719284715658,3.0,3359.3,3358.8,0.05227534]
["bitfinex","ETHUSD",1719284715861,4.373298,3359.4,3358.8,0.05227534]
["bitfinex","ETHUSD",1719284716045,3.0,3359.3,3358.8,0.05227534]
["bitfinex","ETHUSD",1719284716257,4.2714598,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1719284716483,1.2714598,3359.2,3358.9,0.0515602]
["bitfinex","ETHUSD",1719284716684,4.2714598,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1719284717148,4.2714598,3359.2,3358.7,0.05164655]
["bitfinex","ETHUSD",1719284718957,1.2714598,3359.2,3358.8,2.38178]
["bitfinex","ETHUSD",1719284719157,3.0,3359.4,3358.8,2.38178]
["bitfinex","ETHUSD",1719284719388,3.0,3359.4,3358.9,2.43297908]
["bitfinex","ETHUSD",1719284720102,3.0,3359.5,3358.9,2.43297908]
["bitfinex","ETHUSD",1719284720259,5.3918,3359.6,3358.9,2.43297908]
["bitfinex","ETHUSD",1719284720559,3.0,3359.5,3358.9,2.43297908]
["bitfinex","ETHUSD",1719284725111,3.0,3359.5,3358.9,2.43293908]
["bitfinex","ETHUSD",1719284725411,3.0,3359.5,3359.0,2.3816]
["bitfinex","ETHUSD",1719284725586,3.0,3359.5,3358.9,2.38171]
["bitfinex","ETHUSD",1719284725928,3.0,3359.5,3359.0,0.05122591]
["bitfinex","ETHUSD",1719284726708,3.0,3359.5,3359.0,2.43286591]
["bitfinex","ETHUSD",1719284726926,3.0,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284727072,3.0,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284727272,3.0,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284727514,3.0,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284727875,3.0,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284728186,3.0,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284728620,3.0,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284728805,3.0,3359.7,3359.4,0.05106516]
["bitfinex","ETHUSD",1719284728976,3.0,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284729176,3.0,3359.7,3359.5,0.05102201]
["bitfinex","ETHUSD",1719284729372,3.0,3359.7,3359.4,0.05106516]
["bitfinex","ETHUSD",1719284729710,3.0,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284730247,3.0,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284730425,3.7506089,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284730747,3.7506089,3359.7,3359.4,0.05106516]
["bitfinex","ETHUSD",1719284730922,3.7506089,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284731110,3.7506089,3359.7,3359.4,0.05106516]
["bitfinex","ETHUSD",1719284731312,3.7506089,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284731650,3.7506089,3359.7,3359.3,0.05110832]
["bitfinex","ETHUSD",1719284731852,3.7506089,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284732029,3.7506089,3359.7,3359.4,0.10694403]
["bitfinex","ETHUSD",1719284732350,3.7506089,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1719284732522,3.7506089,3359.7,3359.5,0.10689921]
["bitfinex","ETHUSD",1719284732728,0.82566979,3359.6,3359.2,2.38146]
["bitfinex","ETHUSD",1719284734618,0.82566979,3359.6,3359.3,2.38144]
["bitfinex","ETHUSD",1719284734956,3.0,3359.7,3359.3,2.38144]
["bitfinex","ETHUSD",1719284735349,3.0,3359.7,3359.1,2.38156]
["bitfinex","ETHUSD",1719284736352,3.0,3359.7,3359.2,2.3815]
["bitfinex","ETHUSD",1719284737163,3.0,3359.7,3358.9,2.38172]
["bitfinex","ETHUSD",1719284737377,3.0,3359.7,3358.6,9.68193]
["bitfinex","ETHUSD",1719284737378,2.2776,3359.2,3358.6,9.68193]
["bitfinex","ETHUSD",1719284737657,2.2776,3359.2,3358.4,2.38205]
["bitfinex","ETHUSD",1719284738467,4.65913,3359.2,3358.2,2.38217]
["bitfinex","ETHUSD",1719284738757,1.421801,3359.1,3358.6,2.38193]
["bitfinex","ETHUSD",1719284738921,2.2776,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1719284739760,3.0,3359.3,3358.4,2.38206]
["bitfinex","ETHUSD",1719284739922,3.0,3359.3,3358.7,2.38185]
["bitfinex","ETHUSD",1719284740524,3.0,3359.3,3358.2,2.38221]
["bitfinex","ETHUSD",1719284740829,0.81531289,3359.2,3358.5,2.38198]
["bitfinex","ETHUSD",1719284741036,3.2433089,3359.6,3358.1,7.3]
["bitfinex","ETHUSD",1719284741037,6.2433089,3359.6,3358.8,2.38174]
["bitfinex","ETHUSD",1719284741251,3.51530023,3359.5,3359.0,2.38164]
["bitfinex","ETHUSD",1719284741432,6.0,3359.5,3358.9,0.10722162]
["bitfinex","ETHUSD",1719284741622,6.0,3359.5,3358.8,2.38174]
["bitfinex","ETHUSD",1719284741623,1.48815082,3359.4,3359.1,0.10713195]
["bitfinex","ETHUSD",1719284741825,0.97286091,3359.4,3358.8,2.38174]
["bitfinex","ETHUSD",1719284742147,1.31861698,3359.3,3358.7,2.38186]
["bitfinex","ETHUSD",1719284742547,1.31861698,3359.3,3358.8,0.10741494]
["bitfinex","ETHUSD",1719284742761,3.0,3359.5,3359.0,2.38164]
["bitfinex","ETHUSD",1719284743265,0.51525398,3359.4,3359.1,0.10728043]
["bitfinex","ETHUSD",1719284743450,3.0,3359.5,3359.1,0.10728043]
["bitfinex","ETHUSD",1719284743651,0.51524855,3359.4,3359.1,0.10728043]
["bitfinex","ETHUSD",1719284743850,3.0,3359.5,3359.1,0.10728043]
["bitfinex","ETHUSD",1719284743851,3.0,3359.2,3359.1,0.10728043]
["bitfinex","ETHUSD",1719284744359,3.0,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1719284744559,3.0,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1719284744950,2.97,3359.6,3359.0,0.10728962]
["bitfinex","ETHUSD",1719284745325,2.97,3359.6,3359.5,4.7626]
["bitfinex","ETHUSD",1719284745869,2.97,3359.6,3359.5,2.48836548]
["bitfinex","ETHUSD",1719284746067,2.97,3359.6,3359.5,4.86966548]
["bitfinex","ETHUSD",1719284747261,3.0,3360.5,3360.0,2.38093]
["bitfinex","ETHUSD",1719284747456,8.3694,3360.7,3360.1,2.38087]
["bitfinex","ETHUSD",1719284747661,3.51508006,3360.6,3360.1,2.48740533]
["bitfinex","ETHUSD",1719284747959,5.68323162,3360.7,3360.1,2.48740533]
["bitfinex","ETHUSD",1719284748155,0.51508621,3360.6,3360.1,2.48740533]
["bitfinex","ETHUSD",1719284748462,6.0,3360.6,3360.1,2.38087]
["bitfinex","ETHUSD",1719284748681,6.0,3360.6,3360.2,0.10649053]
["bitfinex","ETHUSD",1719284749081,6.0,3360.6,3360.1,2.38087]
["bitfinex","ETHUSD",1719284749379,0.51508951,3360.5,3360.3,0.10644573]
["bitfinex","ETHUSD",1719284749535,6.0,3360.6,3359.9,2.38099]
["bitfinex","ETHUSD",1719284749536,3.0,3360.6,3359.9,2.38099]
["bitfinex","ETHUSD",1719284749732,3.0,3360.6,3360.0,2.38093]
["bitfinex","ETHUSD",1719284749938,3.0,3360.5,3360.0,2.48751014]
["bitfinex","ETHUSD",1719284750263,3.0,3360.4,3360.0,2.48751014]
["bitfinex","ETHUSD",1719284750878,3.0,3360.5,3360.0,2.48751014]
["bitfinex","ETHUSD",1719284752551,6.0,3360.5,3360.0,2.48751014]
["bitfinex","ETHUSD",1719284752937,6.0,3360.5,3360.0,0.10658014]
["bitfinex","ETHUSD",1719284753138,0.87132316,3360.4,3359.6,2.38123]
["bitfinex","ETHUSD",1719284753338,0.87132316,3360.4,3359.7,2.48751428]
["bitfinex","ETHUSD",1719284753780,0.87132316,3360.4,3359.7,0.10636428]
["bitfinex","ETHUSD",1719284754279,0.87132316,3360.4,3359.4,2.38137]
["bitfinex","ETHUSD",1719284754480,0.87132316,3360.4,3359.8,0.10623933]
["bitfinex","ETHUSD",1719284754646,0.95657548,3360.3,3359.4,2.38137]
["bitfinex","ETHUSD",1719284755542,0.95657548,3360.3,3359.6,2.38117]
["bitfinex","ETHUSD",1719284755742,3.0,3360.1,3359.4,2.38137]
["bitfinex","ETHUSD",1719284755978,5.3812,3360.1,3359.5,0.1064183]
["bitfinex","ETHUSD",1719284756186,6.34018886,3360.1,3359.5,0.1064183]
["bitfinex","ETHUSD",1719284756544,0.95657548,3360.3,3359.5,2.4877083]
["bitfinex","ETHUSD",1719284756745,3.0,3360.4,3359.5,2.4877083]
["bitfinex","ETHUSD",1719284756948,1.74862764,3360.3,3359.6,2.38119]
["bitfinex","ETHUSD",1719284757253,3.0,3360.4,3359.7,0.10635834]
["bitfinex","ETHUSD",1719284757475,2.82479352,3360.3,3359.7,0.10635834]
["bitfinex","ETHUSD",1719284757795,1.076173,3360.3,3359.7,0.10635834]
["bitfinex","ETHUSD",1719284758370,1.076173,3360.3,3359.6,2.38123]
["bitfinex","ETHUSD",1719284758571,1.076173,3360.3,3359.8,0.10631352]
["bitfinex","ETHUSD",1719284758750,1.076173,3360.3,3359.7,0.10635834]
["bitfinex","ETHUSD",1719284758963,1.74859854,3360.2,3359.9,0.10626871]
["bitfinex","ETHUSD",1719284759165,1.74859854,3360.2,3359.8,0.10631352]
["bitfinex","ETHUSD",1719284759473,1.74859854,3360.2,3359.9,0.10626871]
["bitfinex","ETHUSD",1719284759664,3.10725569,3360.2,3359.6,2.38123]
["bitfinex","ETHUSD",1719284759860,1.35865715,3360.2,3360.0,0.1062239]
["bitfinex","ETHUSD",1719284760109,1.74864192,3360.1,3359.6,2.38123]
["bitfinex","ETHUSD",1719284760409,5.2585,3359.8,3358.9,9.68173]
["bitfinex","ETHUSD",1719284760567,5.2585,3359.8,3358.8,2.608]
["bitfinex","ETHUSD",1719284760568,3.0,3359.8,3358.8,2.608]
["bitfinex","ETHUSD",1719284760750,3.0,3359.8,3359.1,2.38159]
["bitfinex","ETHUSD",1719284760955,3.0,3359.8,3359.4,2.38137]
["bitfinex","ETHUSD",1719284761950,0.51521072,3360.0,3359.5,2.38128]
["bitfinex","ETHUSD",1719284762173,0.51521072,3360.0,3359.4,2.38137]
["bitfinex","ETHUSD",1719284762455,0.51521072,3360.0,3359.6,2.38123]
["bitfinex","ETHUSD",1719284763663,0.51521072,3360.0,3359.8,2.38106]
["bitfinex","ETHUSD",1719284763877,0.51521072,3360.0,3359.2,2.3331]
["bitfinex","ETHUSD",1719284764089,0.51521072,3360.0,3359.2,2.38151]
["bitfinex","ETHUSD",1719284764588,2.38107,3359.9,3359.1,7.3]
["bitfinex","ETHUSD",1719284765195,1.74879094,3359.8,3359.1,7.3]
["bitfinex","ETHUSD",1719284765376,3.0,3359.6,3359.1,7.3]
["bitfinex","ETHUSD",1719284766270,1.7489566,3359.5,3359.1,7.3]
["bitfinex","ETHUSD",1719284766505,0.71301266,3359.5,3359.1,7.3]
["bitfinex","ETHUSD",1719284766795,0.71301266,3359.5,3358.9,2.38169]
["bitfinex","ETHUSD",1719284767005,3.0,3359.6,3358.9,2.38169]
["bitfinex","ETHUSD",1719284767181,3.58091979,3360.0,3358.6,7.3]
["bitfinex","ETHUSD",1719284767182,0.51521072,3360.0,3359.7,2.38115]
["bitfinex","ETHUSD",1719284767515,0.51521072,3360.0,3359.5,2.3813]
["bitfinex","ETHUSD",1719284768185,0.51521072,3360.0,3359.6,2.38122]
["bitfinex","ETHUSD",1719284768576,0.51521072,3360.0,3359.2,9.68147]
["bitfinex","ETHUSD",1719284768796,2.38089,3360.1,3359.2,9.68147]
["bitfinex","ETHUSD",1719284769029,2.2638509,3360.0,3359.2,9.68147]
["bitfinex","ETHUSD",1719284769294,2.4757,3359.8,3359.2,7.3]
["bitfinex","ETHUSD",1719284769697,3.0,3360.0,3359.2,7.3]
["bitfinex","ETHUSD",1719284770203,2.3807,3360.4,3359.6,2.38122]
["bitfinex","ETHUSD",1719284770204,3.0,3360.3,3359.6,2.38122]
["bitfinex","ETHUSD",1719284770499,2.26371125,3360.2,3359.6,2.38122]
["bitfinex","ETHUSD",1719284770661,2.26371125,3360.1,3359.6,2.38122]
["bitfinex","ETHUSD",1719284770993,1.74864022,3360.0,3359.4,2.38131]
["bitfinex","ETHUSD",1719284771204,4.2398816,3360.3,3359.7,0.10286007]
["bitfinex","ETHUSD",1719284771407,2.26380013,3360.2,3359.4,2.38131]
["bitfinex","ETHUSD",1719284771707,3.0,3360.3,3359.6,2.38122]
["bitfinex","ETHUSD",1719284771872,1.74855331,3360.2,3359.6,2.38122]
["bitfinex","ETHUSD",1719284772068,1.74855331,3360.2,3359.7,0.10286007]
["bitfinex","ETHUSD",1719284772281,0.51515054,3360.1,3359.7,0.10286007]
["bitfinex","ETHUSD",1719284772485,5.38075,3360.3,3359.4,2.38131]
["bitfinex","ETHUSD",1719284772677,2.26377535,3360.2,3359.4,2.38131]
["bitfinex","ETHUSD",1719284772909,2.26377535,3360.1,3359.5,0.10294971]
["bitfinex","ETHUSD",1719284773075,1.74863798,3360.0,3359.5,0.10294971]
["bitfinex","ETHUSD",1719284773285,4.29739789,3360.3,3359.5,0.10294971]
["bitfinex","ETHUSD",1719284773488,2.26380994,3360.2,3359.5,0.10294971]
["bitfinex","ETHUSD",1719284773686,4.64469994,3360.1,3359.3,2.38143]
["bitfinex","ETHUSD",1719284774011,2.97,3360.5,3359.7,2.38116]
["bitfinex","ETHUSD",1719284774209,2.3557,3360.6,3359.8,2.38103]
["bitfinex","ETHUSD",1719284774210,1.74840252,3360.4,3359.8,2.38103]
["bitfinex","ETHUSD",1719284774517,3.0,3360.5,3359.8,2.48384525]
["bitfinex","ETHUSD",1719284774675,2.3557,3360.6,3359.8,2.48384525]
["bitfinex","ETHUSD",1719284775012,2.26350225,3360.5,3359.8,2.48384525]
["bitfinex","ETHUSD",1719284775207,8.38039,3360.8,3360.0,2.38094]
["bitfinex","ETHUSD",1719284775208,3.0,3360.8,3360.0,2.38094]
["bitfinex","ETHUSD",1719284775424,2.26348467,3360.7,3360.0,2.38094]
["bitfinex","ETHUSD",1719284775716,2.97,3361.2,3360.6,4.9885]
["bitfinex","ETHUSD",1719284775898,3.0,3361.7,3360.6,2.608]
["bitfinex","ETHUSD",1719284776104,3.0,3361.7,3360.5,2.3987]
["bitfinex","ETHUSD",1719284776105,2.26296837,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1719284776288,2.57887573,3362.5,3361.6,2.3798]
["bitfinex","ETHUSD",1719284776473,3.30248215,3362.4,3361.6,2.3798]
["bitfinex","ETHUSD",1719284776676,2.2627287,3362.3,3361.7,0.0997116]
["bitfinex","ETHUSD",1719284776970,2.2627287,3362.3,3361.7,2.4794216]
["bitfinex","ETHUSD",1719284776971,3.0,3362.3,3361.7,2.4794216]
["bitfinex","ETHUSD",1719284777599,1.29940226,3362.5,3361.8,2.37967]
["bitfinex","ETHUSD",1719284777772,3.0,3362.6,3362.1,2.37946]
["bitfinex","ETHUSD",1719284777973,2.97,3362.8,3362.2,0.0594865]
["bitfinex","ETHUSD",1719284778192,2.97,3362.8,3362.3,2.3793]
["bitfinex","ETHUSD",1719284778429,2.97,3362.8,3362.7,2.37904]
["bitfinex","ETHUSD",1719284778606,3.0,3363.6,3362.6,2.3791]
["bitfinex","ETHUSD",1719284778811,0.763095,3363.5,3362.7,0.09889534]
["bitfinex","ETHUSD",1719284779130,3.0,3363.1,3362.7,0.09889534]
["bitfinex","ETHUSD",1719284779628,3.0,3363.1,3362.1,2.37945]
["bitfinex","ETHUSD",1719284779834,3.0,3363.1,3362.3,2.37925]
["bitfinex","ETHUSD",1719284780012,0.3,3363.0,3362.3,2.37925]
["bitfinex","ETHUSD",1719284780184,0.3,3363.0,3362.4,0.09902956]
["bitfinex","ETHUSD",1719284780633,0.3,3363.0,3362.4,2.47820956]
["bitfinex","ETHUSD",1719284780796,3.0,3363.1,3362.6,2.3791]
["bitfinex","ETHUSD",1719284780999,3.0,3363.1,3362.4,2.47820956]
["bitfinex","ETHUSD",1719284781220,3.0,3363.1,3362.5,2.37916]
["bitfinex","ETHUSD",1719284781393,3.0,3363.1,3362.6,0.09894008]
["bitfinex","ETHUSD",1719284781593,0.3,3363.0,3362.6,2.47804008]
["bitfinex","ETHUSD",1719284781793,3.0,3363.1,3362.6,0.09894008]
["bitfinex","ETHUSD",1719284782234,3.0,3363.1,3362.3,2.37931]
["bitfinex","ETHUSD",1719284782541,3.0,3363.1,3362.7,0.09889534]
["bitfinex","ETHUSD",1719284782692,3.0,3363.1,3362.4,2.37922]
["bitfinex","ETHUSD",1719284782892,0.33138316,3363.0,3362.8,0.0988506]
["bitfinex","ETHUSD",1719284783137,0.33138316,3363.0,3362.4,2.37922]
["bitfinex","ETHUSD",1719284783299,0.33138316,3363.0,3362.9,0.09880587]
["bitfinex","ETHUSD",1719284783502,0.33138316,3363.0,3362.5,2.37917]
["bitfinex","ETHUSD",1719284783702,0.33138316,3363.0,3362.9,0.09880587]
["bitfinex","ETHUSD",1719284783917,0.33138316,3363.0,3362.3,2.3793]
["bitfinex","ETHUSD",1719284784235,3.0,3363.2,3362.5,2.37917]
["bitfinex","ETHUSD",1719284784401,3.0,3363.1,3362.6,0.09894008]
["bitfinex","ETHUSD",1719284784604,7.47176193,3364.5,3362.9,2.37887]
["bitfinex","ETHUSD",1719284784605,0.87,3364.0,3362.9,2.37887]
["bitfinex","ETHUSD",1719284784882,0.87,3364.0,3363.4,2.37853]
["bitfinex","ETHUSD",1719284785007,2.97,3364.4,3364.0,2.3948]
["bitfinex","ETHUSD",1719284785362,3.05178307,3365.9,3364.8,2.37752]
["bitfinex","ETHUSD",1719284785533,3.05178307,3365.9,3364.1,2.43748593]
["bitfinex","ETHUSD",1719284785534,0.23513,3366.1,3364.5,2.37772]
["bitfinex","ETHUSD",1719284785858,3.2343337,3367.5,3364.1,2.70592732]
["bitfinex","ETHUSD",1719284785859,2.56142938,3369.3,3368.4,2.37501]
["bitfinex","ETHUSD",1719284785990,2.56142938,3369.3,3366.0,4.473]
["bitfinex","ETHUSD",1719284785991,0.011,3369.9,3369.1,11.59656]
["bitfinex","ETHUSD",1719284786186,0.011,3369.9,3369.8,4.74804]
["bitfinex","ETHUSD",1719284786385,2.42363343,3372.8,3369.8,4.74804]
["bitfinex","ETHUSD",1719284786386,0.75,3373.2,3370.7,2.37336]
["bitfinex","ETHUSD",1719284786586,7.7e-06,3370.9,3370.8,9.09060104]
["bitfinex","ETHUSD",1719284786956,0.1190877,3374.3,3373.9,4.7708]
["bitfinex","ETHUSD",1719284787261,0.75,3376.1,3374.2,2.37089]
["bitfinex","ETHUSD",1719284787532,0.81,3375.5,3374.0,0.09169444]
["bitfinex","ETHUSD",1719284787834,0.81,3375.5,3374.2,3.621]
["bitfinex","ETHUSD",1719284788035,0.75,3376.3,3373.4,1.15253361]
["bitfinex","ETHUSD",1719284788206,0.75,3376.3,3374.5,2.3707]
["bitfinex","ETHUSD",1719284788389,2.69079829,3376.2,3375.2,2.37019]
["bitfinex","ETHUSD",1719284788595,0.30150436,3376.2,3375.4,2.37006]
["bitfinex","ETHUSD",1719284788901,0.30828855,3376.7,3375.3,2.45615028]
["bitfinex","ETHUSD",1719284789117,0.30828855,3376.7,3375.5,0.08593977]
["bitfinex","ETHUSD",1719284789446,7.410764,3376.3,3374.5,2.37067]
["bitfinex","ETHUSD",1719284789732,7.60117,3375.7,3372.6,2.37201]
["bitfinex","ETHUSD",1719284789966,5.2313,3375.7,3373.8,2.37119]
["bitfinex","ETHUSD",1719284790122,5.2313,3375.7,3372.6,2.37201]
["bitfinex","ETHUSD",1719284790123,3.130106,3375.6,3373.6,2.37135]
["bitfinex","ETHUSD",1719284790322,2.89026485,3375.6,3373.7,2.37123]
["bitfinex","ETHUSD",1719284790518,0.96881456,3375.5,3373.9,0.07722862]
["bitfinex","ETHUSD",1719284790762,0.96881456,3375.5,3373.7,2.37123]
["bitfinex","ETHUSD",1719284790763,3.96881456,3375.5,3373.7,2.37123]
["bitfinex","ETHUSD",1719284791063,0.81,3375.0,3373.2,2.37162]
["bitfinex","ETHUSD",1719284791234,0.81,3375.0,3371.7,2.2927]
["bitfinex","ETHUSD",1719284791235,3.356,3375.0,3373.3,0.07749531]
["bitfinex","ETHUSD",1719284791437,2.96,3374.6,3372.6,2.372]
["bitfinex","ETHUSD",1719284791666,2.96,3374.6,3373.3,2.37149]
["bitfinex","ETHUSD",1719284791972,2.96,3374.6,3373.4,0.07745086]
["bitfinex","ETHUSD",1719284792135,3.0,3375.1,3373.5,0.05927076]
["bitfinex","ETHUSD",1719284792472,3.0,3375.1,3372.5,5.37211]
["bitfinex","ETHUSD",1719284792473,1.21904362,3376.4,3373.6,0.07736196]
["bitfinex","ETHUSD",1719284792636,0.81,3376.0,3372.7,0.75]
["bitfinex","ETHUSD",1719284792843,0.81,3376.0,3373.7,2.37123]
["bitfinex","ETHUSD",1719284792844,0.75,3375.8,3373.7,2.37123]
["bitfinex","ETHUSD",1719284793025,0.156,3375.7,3373.9,2.3711]
["bitfinex","ETHUSD",1719284793226,0.81,3376.0,3374.0,0.07461865]
["bitfinex","ETHUSD",1719284793457,0.81,3376.0,3373.7,2.37125]
["bitfinex","ETHUSD",1719284793458,2.37006,3375.5,3373.7,2.37125]
["bitfinex","ETHUSD",1719284793705,5.922,3375.7,3373.5,2.37141]
["bitfinex","ETHUSD",1719284793835,5.922,3375.7,3372.8,2.3719]
["bitfinex","ETHUSD",1719284793836,0.6374,3375.6,3372.8,3.621]
["bitfinex","ETHUSD",1719284794176,0.6374,3375.6,3372.5,2.4392]
["bitfinex","ETHUSD",1719284794177,2.3994,3375.7,3373.8,2.37117]
["bitfinex","ETHUSD",1719284794483,2.3994,3375.7,3372.5,2.4392]
["bitfinex","ETHUSD",1719284794639,2.37013,3375.4,3372.6,2.4421364]
["bitfinex","ETHUSD",1719284794841,2.546,3375.4,3372.6,0.0700864]
["bitfinex","ETHUSD",1719284795029,2.96,3374.8,3372.6,0.0700864]
["bitfinex","ETHUSD",1719284795338,2.96,3374.8,3373.4,2.37148]
["bitfinex","ETHUSD",1719284795542,0.296,3374.7,3373.4,2.37148]
["bitfinex","ETHUSD",1719284795766,0.296,3374.7,3372.3,2.37224]
["bitfinex","ETHUSD",1719284795767,0.296,3374.7,3373.5,0.06726291]
["bitfinex","ETHUSD",1719284795940,0.55,3374.6,3373.5,0.06726291]
["bitfinex","ETHUSD",1719284796125,0.698653,3374.5,3373.0,2.37174]
["bitfinex","ETHUSD",1719284796327,2.38,3374.3,3371.8,2.37261]
["bitfinex","ETHUSD",1719284796529,2.38,3374.3,3373.1,0.0630944]
["bitfinex","ETHUSD",1719284796530,0.55,3374.2,3373.1,0.0630944]
["bitfinex","ETHUSD",1719284796727,0.55,3374.2,3373.2,2.37161]
["bitfinex","ETHUSD",1719284796728,3.0,3374.2,3373.2,2.37161]
["bitfinex","ETHUSD",1719284796929,2.38,3374.3,3373.5,2.37141]
["bitfinex","ETHUSD",1719284797161,2.38,3374.3,3373.3,0.06300548]
["bitfinex","ETHUSD",1719284797324,0.238,3374.2,3373.6,0.06287212]
["bitfinex","ETHUSD",1719284797528,3.0,3374.7,3372.0,0.05929801]
["bitfinex","ETHUSD",1719284797828,3.0,3374.7,3371.8,3.621]
["bitfinex","ETHUSD",1719284797829,2.37095,3374.2,3372.7,2.37197]
["bitfinex","ETHUSD",1719284798027,2.37074,3374.5,3372.9,2.37183]
["bitfinex","ETHUSD",1719284798233,0.633974,3374.4,3371.9,2.37253]
["bitfinex","ETHUSD",1719284798428,0.633974,3374.4,3372.0,0.12286834]
["bitfinex","ETHUSD",1719284798650,0.969,3374.6,3374.1,2.37098]
["bitfinex","ETHUSD",1719284798856,2.92,3374.9,3374.2,0.06260548]
["bitfinex","ETHUSD",1719284799074,2.3491,3375.0,3374.2,2.43351548]
["bitfinex","ETHUSD",1719284799593,2.3491,3375.0,3374.2,0.06260548]
["bitfinex","ETHUSD",1719284799939,2.3491,3375.0,3372.7,2.37196]
["bitfinex","ETHUSD",1719284799940,2.3491,3375.0,3373.9,2.37112]
["bitfinex","ETHUSD",1719284800366,3.0,3375.3,3374.0,0.06269435]
["bitfinex","ETHUSD",1719284800584,3.0,3375.3,3374.3,2.37084]
["bitfinex","ETHUSD",1719284800878,3.0,3375.3,3372.9,2.37182]
["bitfinex","ETHUSD",1719284800879,3.0,3375.3,3374.4,0.06251662]
["bitfinex","ETHUSD",1719284801086,3.0,3375.3,3373.8,2.37121]
["bitfinex","ETHUSD",1719284801251,2.96,3374.8,3373.9,0.06273879]
["bitfinex","ETHUSD",1719284801454,0.76110132,3374.8,3373.0,2.37173]
["bitfinex","ETHUSD",1719284801640,0.76110132,3374.8,3373.9,2.3711]
["bitfinex","ETHUSD",1719284801836,2.36998,3375.6,3374.1,2.37097]
["bitfinex","ETHUSD",1719284802047,2.60008,3375.8,3374.2,0.06260548]
["bitfinex","ETHUSD",1719284802261,2.36995,3375.6,3373.3,2.37155]
["bitfinex","ETHUSD",1719284802577,0.571268,3375.7,3373.4,0.06296102]
["bitfinex","ETHUSD",1719284802949,0.571268,3375.7,3373.7,2.37125]
["bitfinex","ETHUSD",1719284803145,2.37018,3375.3,3373.5,2.37142]
["bitfinex","ETHUSD",1719284803344,3.0,3375.5,3373.8,0.06278323]
["bitfinex","ETHUSD",1719284803564,2.37033,3375.1,3373.7,2.37124]
["bitfinex","ETHUSD",1719284803758,3.0,3375.3,3373.8,0.05927437]
["bitfinex","ETHUSD",1719284803957,0.55,3375.4,3373.8,0.06278323]
["bitfinex","ETHUSD",1719284804148,0.55,3375.4,3373.5,2.3714]
["bitfinex","ETHUSD",1719284804149,2.37039,3375.0,3373.5,2.3714]
["bitfinex","ETHUSD",1719284804368,0.237039,3374.9,3373.5,2.3714]
["bitfinex","ETHUSD",1719284804568,0.237039,3374.9,3373.6,0.06079146]
["bitfinex","ETHUSD",1719284804768,3.237039,3374.9,3373.8,2.3712]
["bitfinex","ETHUSD",1719284805011,0.237039,3374.9,3373.8,2.3712]
["bitfinex","ETHUSD",1719284805160,0.237039,3374.9,3373.9,0.05877256]
["bitfinex","ETHUSD",1719284805848,0.237039,3374.9,3373.3,2.37154]
["bitfinex","ETHUSD",1719284806182,0.5607269,3374.9,3373.4,0.05899479]
["bitfinex","ETHUSD",1719284806511,2.37107,3374.1,3373.4,0.05899479]
["bitfinex","ETHUSD",1719284806790,2.37083,3374.4,3373.4,0.05899479]
["bitfinex","ETHUSD",1719284806791,2.37097,3374.2,3373.4,0.05899479]
["bitfinex","ETHUSD",1719284806950,2.4977,3374.4,3372.7,2.37197]
["bitfinex","ETHUSD",1719284807150,0.24977,3374.3,3372.2,2.37229]
["bitfinex","ETHUSD",1719284807381,0.55,3374.2,3372.8,0.05735496]
["bitfinex","ETHUSD",1719284807705,2.62063,3374.3,3372.9,0.05731049]
["bitfinex","ETHUSD",1719284807859,2.62063,3374.3,3373.0,0.05928156]
["bitfinex","ETHUSD",1719284808055,2.37071,3374.6,3373.0,2.37173]
["bitfinex","ETHUSD",1719284808364,2.37071,3374.6,3373.4,2.37148]
["bitfinex","ETHUSD",1719284808365,3.0,3374.6,3373.4,2.37148]
["bitfinex","ETHUSD",1719284808564,2.96,3374.7,3373.4,2.37148]
["bitfinex","ETHUSD",1719284808565,5.96,3374.7,3373.4,2.37148]
["bitfinex","ETHUSD",1719284808766,3.614052,3374.6,3373.5,0.05704374]
["bitfinex","ETHUSD",1719284809296,2.96,3374.7,3373.5,0.05704374]
["bitfinex","ETHUSD",1719284809498,2.37018,3375.3,3373.9,2.37114]
["bitfinex","ETHUSD",1719284809650,2.37018,3375.3,3374.0,0.05702228]
["bitfinex","ETHUSD",1719284809851,2.37018,3375.3,3373.9,2.37114]
["bitfinex","ETHUSD",1719284810597,2.37018,3375.3,3374.0,0.05702228]
["bitfinex","ETHUSD",1719284810952,2.37054,3374.8,3374.0,0.05702228]
["bitfinex","ETHUSD",1719284811147,2.37036,3375.1,3374.0,0.05702228]
["bitfinex","ETHUSD",1719284811346,2.37036,3375.1,3373.7,2.37124]
["bitfinex","ETHUSD",1719284811596,2.37057,3374.8,3374.1,0.05681199]
["bitfinex","ETHUSD",1719284811802,2.37057,3374.8,3373.1,2.2781]
["bitfinex","ETHUSD",1719284811803,2.607627,3374.8,3373.1,2.2781]
["bitfinex","ETHUSD",1719284811951,2.607627,3374.8,3373.5,2.37135]
["bitfinex","ETHUSD",1719284812394,2.607627,3374.8,3373.6,0.05706911]
["bitfinex","ETHUSD",1719284812955,3.0,3374.7,3373.6,0.05706911]
["bitfinex","ETHUSD",1719284813157,2.371,3374.1,3372.8,2.37191]
["bitfinex","ETHUSD",1719284813474,2.371,3374.1,3372.9,0.05555678]
["bitfinex","ETHUSD",1719284813804,2.37083,3374.4,3372.9,2.42739678]
["bitfinex","ETHUSD",1719284814125,2.37095,3374.2,3372.9,2.42739678]
["bitfinex","ETHUSD",1719284814249,2.371,3374.1,3372.9,2.42739678]
["bitfinex","ETHUSD",1719284814455,2.37142,3373.5,3372.9,0.05555678]
["bitfinex","ETHUSD",1719284814692,2.37142,3373.5,3372.3,2.4618]
["bitfinex","ETHUSD",1719284814854,2.37142,3373.5,3372.4,0.05408872]
["bitfinex","ETHUSD",1719284815050,2.37142,3373.5,3372.3,2.4618]
["bitfinex","ETHUSD",1719284815291,0.474266,3373.5,3372.4,0.05408872]
["bitfinex","ETHUSD",1719284815465,2.37178,3373.0,3371.7,2.37266]
["bitfinex","ETHUSD",1719284815668,2.37165,3373.2,3371.8,2.42524588]
["bitfinex","ETHUSD",1719284815864,2.37171,3373.1,3371.8,0.05263588]
["bitfinex","ETHUSD",1719284816095,2.37152,3373.4,3371.8,0.05263588]
["bitfinex","ETHUSD",1719284816343,2.371,3374.1,3372.8,2.37189]
["bitfinex","ETHUSD",1719284816457,2.69794536,3374.1,3372.9,0.05928093]
["bitfinex","ETHUSD",1719284816658,0.32694536,3374.1,3373.0,0.05210213]
["bitfinex","ETHUSD",1719284816859,3.22945357,3374.3,3373.0,0.05210213]
["bitfinex","ETHUSD",1719284817065,2.37109,3374.0,3372.7,4.80186]
["bitfinex","ETHUSD",1719284817267,5.60031357,3374.3,3372.8,0.05219106]
["bitfinex","ETHUSD",1719284817268,2.37115,3373.9,3372.8,0.05219106]
["bitfinex","ETHUSD",1719284817503,2.37129,3373.7,3372.8,0.05219106]
["bitfinex","ETHUSD",1719284817683,2.608259,3373.9,3372.4,0.25651209]
["bitfinex","ETHUSD",1719284817853,2.608259,3373.9,3372.5,0.05232448]
["bitfinex","ETHUSD",1719284818213,2.6320359,3373.8,3372.3,3.7728095]
["bitfinex","ETHUSD",1719284818367,2.37121,3373.8,3372.6,0.05228]
["bitfinex","ETHUSD",1719284818703,2.37121,3373.8,3372.2,4.02946268]
["bitfinex","ETHUSD",1719284818704,2.37117,3373.9,3372.7,0.05223553]
["bitfinex","ETHUSD",1719284819058,3.0,3374.2,3372.7,0.05223553]
["bitfinex","ETHUSD",1719284819365,3.0,3374.2,3372.3,2.37225]
["bitfinex","ETHUSD",1719284819366,2.37128,3373.7,3372.2,0.25653318]
["bitfinex","ETHUSD",1719284819575,2.3715,3373.4,3372.8,0.05219106]
["bitfinex","ETHUSD",1719284819785,2.3715,3373.4,3372.2,2.37231]
["bitfinex","ETHUSD",1719284820305,2.37164,3373.2,3372.3,0.30894662]
["bitfinex","ETHUSD",1719284820595,2.3717,3373.1,3372.3,0.05241344]
["bitfinex","ETHUSD",1719284820974,2.3717,3373.1,3372.0,0.25656426]
["bitfinex","ETHUSD",1719284821191,2.37173,3373.1,3372.4,0.05236896]
["bitfinex","ETHUSD",1719284821505,2.37173,3373.1,3371.6,2.37271]
["bitfinex","ETHUSD",1719284821506,2.37178,3373.0,3372.5,0.05232448]
["bitfinex","ETHUSD",1719284821711,0.237142,3373.4,3372.0,0.25656271]
["bitfinex","ETHUSD",1719284821859,4.782,3373.7,3372.1,0.05250241]
["bitfinex","ETHUSD",1719284822196,4.782,3373.7,3371.4,0.25656271]
["bitfinex","ETHUSD",1719284822197,2.37261,3371.9,3371.4,0.25656271]
["bitfinex","ETHUSD",1719284822498,2.37193,3372.8,3371.5,0.05276938]
["bitfinex","ETHUSD",1719284822801,3.0,3373.3,3371.6,0.05930365]
["bitfinex","ETHUSD",1719284822802,0.237163,3373.2,3371.6,0.05930365]
["bitfinex","ETHUSD",1719284822980,0.237163,3373.2,3371.4,0.25660785]
["bitfinex","ETHUSD",1719284822981,2.4062,3372.9,3371.4,1.65793019]
["bitfinex","ETHUSD",1719284823181,2.37283,3371.5,3371.4,0.41448254]
["bitfinex","ETHUSD",1719284823496,2.37283,3371.5,3369.3,2.4132]
["bitfinex","ETHUSD",1719284823497,2.37318,3371.0,3369.4,0.25670313]
["bitfinex","ETHUSD",1719284823667,2.37297,3371.3,3369.5,0.25670313]
["bitfinex","ETHUSD",1719284823889,0.237283,3371.5,3369.3,2.4132]
["bitfinex","ETHUSD",1719284823890,0.237283,3371.5,3369.6,0.25670313]
["bitfinex","ETHUSD",1719284824096,2.37349,3370.6,3368.5,2.66990313]
["bitfinex","ETHUSD",1719284824281,2.37395,3370.0,3368.7,1.1885]
["bitfinex","ETHUSD",1719284824484,2.37395,3370.0,3368.8,0.0593539]
["bitfinex","ETHUSD",1719284825009,2.3735,3370.6,3368.9,0.05935162]
["bitfinex","ETHUSD",1719284825316,2.3735,3370.6,3368.5,4.78811]
["bitfinex","ETHUSD",1719284825317,2.37371,3370.3,3368.5,4.78811]
["bitfinex","ETHUSD",1719284825533,5.52555984,3371.5,3369.0,0.05934685]
["bitfinex","ETHUSD",1719284825817,5.52555984,3371.5,3368.8,0.75]
["bitfinex","ETHUSD",1719284825818,2.37298,3371.3,3369.5,2.37419]
["bitfinex","ETHUSD",1719284826014,5.68816898,3371.4,3369.6,0.05933102]
["bitfinex","ETHUSD",1719284826319,0.21605917,3371.3,3369.6,0.05933102]
["bitfinex","ETHUSD",1719284826522,2.4339,3372.2,3370.1,2.37378]
["bitfinex","ETHUSD",1719284826523,2.37278,3371.6,3370.1,2.37378]
["bitfinex","ETHUSD",1719284826814,2.37292,3371.4,3370.2,0.05932609]
["bitfinex","ETHUSD",1719284826969,2.37283,3371.5,3370.2,0.3026467]
["bitfinex","ETHUSD",1719284827175,2.373,3371.3,3370.2,0.05932609]
["bitfinex","ETHUSD",1719284827599,2.37247,3372.1,3370.6,2.37346]
["bitfinex","ETHUSD",1719284827816,2.37247,3372.1,3370.7,0.29666452]
["bitfinex","ETHUSD",1719284828122,2.88600684,3373.0,3371.2,2.37297]
["bitfinex","ETHUSD",1719284828340,2.88600684,3373.0,3370.4,2.37357]
["bitfinex","ETHUSD",1719284828341,2.37168,3373.2,3371.3,0.05930821]
["bitfinex","ETHUSD",1719284828622,2.2892,3373.5,3372.1,2.3724]
["bitfinex","ETHUSD",1719284828623,4.66067,3373.5,3372.1,2.3724]
["bitfinex","ETHUSD",1719284828832,2.37124,3373.8,3372.2,2.43155454]
["bitfinex","ETHUSD",1719284829030,2.37124,3373.8,3372.5,2.37211]
["bitfinex","ETHUSD",1719284829173,2.37124,3373.8,3372.6,0.05928741]
["bitfinex","ETHUSD",1719284829381,2.37124,3373.8,3372.6,0.10779938]
["bitfinex","ETHUSD",1719284829777,2.2892,3374.3,3372.6,0.35579032]
["bitfinex","ETHUSD",1719284830007,2.37108,3374.0,3372.6,0.35579032]
["bitfinex","ETHUSD",1719284830318,2.37159,3373.3,3372.6,0.04851197]
["bitfinex","ETHUSD",1719284830539,2.37105,3374.1,3372.6,0.04851197]
["bitfinex","ETHUSD",1719284830683,2.37201,3372.7,3371.3,2.323]
["bitfinex","ETHUSD",1719284830886,2.37248,3372.0,3371.4,0.04904585]
["bitfinex","ETHUSD",1719284831090,2.2892,3372.6,3370.4,0.59676596]
["bitfinex","ETHUSD",1719284831418,2.3732,3371.0,3370.5,0.04944651]
["bitfinex","ETHUSD",1719284831634,2.37306,3371.2,3370.5,0.04944651]
["bitfinex","ETHUSD",1719284831780,2.37313,3371.1,3370.1,1.54782862]
["bitfinex","ETHUSD",1719284831985,2.37319,3371.0,3370.6,0.04940198]
["bitfinex","ETHUSD",1719284832221,2.37319,3371.0,3369.9,0.60645304]
["bitfinex","ETHUSD",1719284832222,2.37332,3370.8,3369.9,0.60645304]
["bitfinex","ETHUSD",1719284832437,2.37319,3371.0,3370.7,0.04935746]
["bitfinex","ETHUSD",1719284832736,2.37319,3371.0,3369.6,5.34707793]
["bitfinex","ETHUSD",1719284832737,2.37325,3370.9,3370.8,0.04931293]
["bitfinex","ETHUSD",1719284832913,4.7465,3370.9,3370.8,0.04931293]
["bitfinex","ETHUSD",1719284833080,2.37372,3370.3,3369.4,1.54828836]
["bitfinex","ETHUSD",1719284833285,2.37372,3370.3,3369.0,3.53590609]
["bitfinex","ETHUSD",1719284833286,2.37372,3370.3,3369.5,0.04989194]
["bitfinex","ETHUSD",1719284833599,0.47465,3370.9,3369.1,2.15478985]
["bitfinex","ETHUSD",1719284833600,2.37362,3370.4,3369.1,2.15478985]
["bitfinex","ETHUSD",1719284833786,2.37362,3370.4,3369.6,0.04984739]
["bitfinex","ETHUSD",1719284833982,2.37319,3371.0,3369.1,0.38391326]
["bitfinex","ETHUSD",1719284834222,2.37387,3370.1,3369.7,0.04980283]
["bitfinex","ETHUSD",1719284834423,2.37387,3370.1,3368.4,1.51613262]
["bitfinex","ETHUSD",1719284834424,2.3492,3370.0,3368.6,2.15487452]
["bitfinex","ETHUSD",1719284834638,2.3492,3370.0,3367.8,6.25832621]
["bitfinex","ETHUSD",1719284834639,2.37438,3369.3,3367.9,1.54842148]
["bitfinex","ETHUSD",1719284834786,2.37438,3369.3,3367.8,0.60645304]
["bitfinex","ETHUSD",1719284834787,2.37423,3369.6,3368.7,0.05024847]
["bitfinex","ETHUSD",1719284835155,2.37417,3369.6,3368.8,0.0502039]
["bitfinex","ETHUSD",1719284835344,2.37364,3370.4,3368.8,0.0502039]
["bitfinex","ETHUSD",1719284835345,2.37366,3370.4,3368.8,0.0502039]
["bitfinex","ETHUSD",1719284835504,2.37366,3370.4,3368.3,0.05935305]
["bitfinex","ETHUSD",1719284835505,2.37366,3370.4,3369.1,2.37452]
["bitfinex","ETHUSD",1719284835821,2.37322,3371.0,3369.2,0.35339685]
["bitfinex","ETHUSD",1719284835822,5.37324,3371.0,3369.2,0.35339685]
["bitfinex","ETHUSD",1719284836026,2.37361,3370.4,3369.2,0.29405599]
["bitfinex","ETHUSD",1719284836211,2.37374,3370.2,3369.2,0.05066932]
["bitfinex","ETHUSD",1719284836417,2.37384,3370.1,3369.2,0.05066932]
["bitfinex","ETHUSD",1719284836629,2.37384,3370.1,3368.8,2.37472]
["bitfinex","ETHUSD",1719284836828,2.37384,3370.1,3369.3,0.05063346]
["bitfinex","ETHUSD",1719284837004,2.37384,3370.1,3368.8,2.612199]
["bitfinex","ETHUSD",1719284837195,2.37391,3370.0,3369.4,0.0505889]
["bitfinex","ETHUSD",1719284837396,2.37402,3369.8,3368.8,0.237479]
["bitfinex","ETHUSD",1719284837598,2.37402,3369.8,3369.5,0.05054435]
["bitfinex","ETHUSD",1719284837802,2.37402,3369.8,3368.0,0.605105]
["bitfinex","ETHUSD",1719284837803,0.474785,3369.8,3368.0,0.605105]
["bitfinex","ETHUSD",1719284838009,0.47993046,3370.1,3368.8,2.37467]
["bitfinex","ETHUSD",1719284838228,0.47993046,3370.1,3368.6,2.37483]
["bitfinex","ETHUSD",1719284838229,2.37347,3370.6,3368.6,2.37486]
["bitfinex","ETHUSD",1719284838427,2.3733,3370.9,3368.6,2.37486]
["bitfinex","ETHUSD",1719284838428,2.3737,3370.3,3368.9,2.42416884]
["bitfinex","ETHUSD",1719284838635,2.37295,3371.4,3369.1,2.37451]
["bitfinex","ETHUSD",1719284838636,2.37362,3370.4,3369.1,2.37451]
["bitfinex","ETHUSD",1719284838848,2.37362,3370.4,3369.1,2.3745]
["bitfinex","ETHUSD",1719284839039,2.37362,3370.4,3369.2,0.04940093]
["bitfinex","ETHUSD",1719284839040,2.37381,3370.1,3369.2,0.04940093]
["bitfinex","ETHUSD",1719284839242,2.37389,3370.0,3369.2,0.04940093]
["bitfinex","ETHUSD",1719284839553,3.0,3370.3,3368.2,0.47266957]
["bitfinex","ETHUSD",1719284839707,3.0,3370.3,3368.0,2.37523]
["bitfinex","ETHUSD",1719284839708,0.6858362,3370.2,3367.9,2.37529]
["bitfinex","ETHUSD",1719284839903,0.6858362,3370.2,3367.5,2.316]
["bitfinex","ETHUSD",1719284839904,2.37427,3369.5,3368.0,0.10766893]
["bitfinex","ETHUSD",1719284840248,0.6858362,3370.2,3367.6,2.37557]
["bitfinex","ETHUSD",1719284840249,4.21562482,3370.1,3367.6,2.37557]
["bitfinex","ETHUSD",1719284840404,2.37467,3368.9,3367.7,2.844647]
["bitfinex","ETHUSD",1719284841001,2.37467,3368.9,3367.7,0.469157]
["bitfinex","ETHUSD",1719284841258,2.3748,3368.7,3367.5,4.69158]
["bitfinex","ETHUSD",1719284841738,2.3748,3368.7,3367.5,2.316]
["bitfinex","ETHUSD",1719284841903,2.37509,3368.3,3366.9,1.189169]
["bitfinex","ETHUSD",1719284842104,2.37509,3368.3,3366.8,2.316]
["bitfinex","ETHUSD",1719284842341,2.37509,3368.3,3367.0,2.37598]
["bitfinex","ETHUSD",1719284842556,2.37523,3368.1,3366.9,2.37604]
["bitfinex","ETHUSD",1719284842845,2.37509,3368.3,3366.8,2.316]
["bitfinex","ETHUSD",1719284843059,4.67085,3369.5,3366.9,0.2316]
["bitfinex","ETHUSD",1719284843060,2.37502,3368.4,3366.9,0.2316]
["bitfinex","ETHUSD",1719284843344,2.37502,3368.4,3367.0,0.05938036]
["bitfinex","ETHUSD",1719284843546,3.0,3369.6,3367.8,2.37542]
["bitfinex","ETHUSD",1719284843842,2.37401,3369.9,3368.3,2.37508]
["bitfinex","ETHUSD",1719284844013,5.08684,3370.4,3368.4,0.237508]
["bitfinex","ETHUSD",1719284844014,2.37427,3369.5,3368.4,0.237508]
["bitfinex","ETHUSD",1719284844214,2.37431,3369.4,3368.4,0.29686847]
["bitfinex","ETHUSD",1719284844418,2.37487,3368.7,3367.1,3.564884]
["bitfinex","ETHUSD",1719284844621,9.746,3370.3,3367.2,5.37585]
["bitfinex","ETHUSD",1719284844622,2.37421,3369.6,3367.2,5.37585]
["bitfinex","ETHUSD",1719284844819,2.37421,3369.6,3367.3,2.37575]
["bitfinex","ETHUSD",1719284844820,2.37492,3368.6,3367.3,2.37575]
["bitfinex","ETHUSD",1719284845109,2.37486,3368.7,3367.4,0.29694625]
["bitfinex","ETHUSD",1719284845338,2.37488,3368.6,3367.4,2.43508125]
["bitfinex","ETHUSD",1719284845522,2.37473,3368.8,3367.5,2.37564]
["bitfinex","ETHUSD",1719284845709,2.37459,3369.0,3367.7,2.37549]
["bitfinex","ETHUSD",1719284845905,2.37466,3368.9,3367.8,0.10776236]
["bitfinex","ETHUSD",1719284846104,3.0,3369.5,3367.8,0.10776236]
["bitfinex","ETHUSD",1719284846303,3.0,3369.5,3366.9,2.37601]
["bitfinex","ETHUSD",1719284846304,2.611711,3369.5,3367.5,2.37562]
["bitfinex","ETHUSD",1719284846510,2.611711,3369.5,3367.6,2.48341143]
["bitfinex","ETHUSD",1719284846511,3.0,3369.4,3367.6,2.48341143]
["bitfinex","ETHUSD",1719284846750,2.37453,3369.1,3368.0,2.37529]
["bitfinex","ETHUSD",1719284847062,2.37495,3368.5,3367.7,0.24834114]
["bitfinex","ETHUSD",1719284847262,2.37444,3369.3,3367.1,3.621]
["bitfinex","ETHUSD",1719284847263,2.37483,3368.7,3368.1,0.04825764]
["bitfinex","ETHUSD",1719284847540,2.37483,3368.7,3367.1,3.621]
["bitfinex","ETHUSD",1719284847541,2.37468,3368.9,3367.7,2.37548]
["bitfinex","ETHUSD",1719284847741,2.37458,3369.1,3367.2,3.0]
["bitfinex","ETHUSD",1719284847742,2.37458,3369.1,3367.8,0.10776006]
["bitfinex","ETHUSD",1719284847905,0.58210159,3369.7,3368.2,2.37515]
["bitfinex","ETHUSD",1719284848103,2.37439,3369.3,3368.3,0.10753121]
["bitfinex","ETHUSD",1719284848306,2.37439,3369.3,3368.4,0.05936373]
["bitfinex","ETHUSD",1719284848507,0.4873761,3371.5,3368.7,2.37475]
["bitfinex","ETHUSD",1719284848746,2.3663,3372.0,3370.5,2.37353]
["bitfinex","ETHUSD",1719284848747,4.73878,3372.0,3370.5,2.37353]
["bitfinex","ETHUSD",1719284849048,4.73884,3372.0,3370.6,2.43276412]
["bitfinex","ETHUSD",1719284849234,4.62329,3372.9,3371.0,2.37312]
["bitfinex","ETHUSD",1719284849405,2.37229,3372.3,3370.8,2.37332]
["bitfinex","ETHUSD",1719284849603,2.37193,3372.8,3370.6,0.04714363]
["bitfinex","ETHUSD",1719284849604,2.37255,3371.9,3371.1,0.04692103]
["bitfinex","ETHUSD",1719284849809,2.37292,3371.4,3370.9,0.04701007]
["bitfinex","ETHUSD",1719284850052,2.37303,3371.3,3370.0,2.67386]
["bitfinex","ETHUSD",1719284850251,2.37283,3371.5,3370.0,2.67386]
["bitfinex","ETHUSD",1719284850252,2.37319,3371.0,3370.0,0.3]
["bitfinex","ETHUSD",1719284850456,2.37302,3371.3,3369.2,2.37442]
["bitfinex","ETHUSD",1719284850749,2.11108655,3370.5,3369.2,2.37444]
["bitfinex","ETHUSD",1719284850948,2.37301,3371.3,3368.8,8.32778]
["bitfinex","ETHUSD",1719284850949,2.37381,3370.2,3368.8,8.32778]
["bitfinex","ETHUSD",1719284851119,2.37381,3370.2,3368.8,2.3321]
["bitfinex","ETHUSD",1719284851120,2.37401,3369.9,3368.8,2.3321]
["bitfinex","ETHUSD",1719284851307,2.37415,3369.7,3368.8,0.23321]
["bitfinex","ETHUSD",1719284851507,2.37397,3369.9,3368.7,2.37473]
["bitfinex","ETHUSD",1719284851746,2.37383,3370.1,3368.8,2.37472]
["bitfinex","ETHUSD",1719284851933,3.63574458,3370.6,3368.2,2.37509]
["bitfinex","ETHUSD",1719284852132,2.37415,3369.7,3368.2,2.37509]
["bitfinex","ETHUSD",1719284852339,2.37423,3369.6,3368.3,2.37507]
["bitfinex","ETHUSD",1719284852540,2.37382,3370.1,3368.9,2.37465]
["bitfinex","ETHUSD",1719284852739,2.37418,3369.6,3368.5,2.37488]
["bitfinex","ETHUSD",1719284853048,2.37431,3369.4,3368.4,0.471667]
["bitfinex","ETHUSD",1719284853226,2.37431,3369.4,3368.2,2.37513]
["bitfinex","ETHUSD",1719284853420,2.37418,3369.6,3368.5,2.37493]
["bitfinex","ETHUSD",1719284853626,2.37418,3369.6,3368.6,0.05935644]
["bitfinex","ETHUSD",1719284853938,2.37417,3369.6,3368.6,0.05935644]
["bitfinex","ETHUSD",1719284854645,2.37426,3369.5,3368.1,4.71682]
["bitfinex","ETHUSD",1719284854816,2.37459,3369.0,3368.1,2.3416]
["bitfinex","ETHUSD",1719284855019,2.37469,3368.9,3367.6,2.37554]
["bitfinex","ETHUSD",1719284855212,2.37389,3370.0,3367.7,0.59692491]
["bitfinex","ETHUSD",1719284855417,2.37389,3370.0,3368.7,2.37474]
["bitfinex","ETHUSD",1719284855650,2.3739,3370.0,3367.7,0.537554]
["bitfinex","ETHUSD",1719284855848,2.37395,3369.9,3368.1,2.37518]
["bitfinex","ETHUSD",1719284856056,2.3741,3369.7,3368.5,2.37493]
["bitfinex","ETHUSD",1719284856262,2.3741,3369.7,3368.2,0.237518]
["bitfinex","ETHUSD",1719284856263,2.37425,3369.5,3368.3,2.37507]
["bitfinex","ETHUSD",1719284856479,2.37425,3369.5,3368.4,0.2612588]
["bitfinex","ETHUSD",1719284856753,2.37432,3369.4,3368.4,0.2612588]
["bitfinex","ETHUSD",1719284857056,3.0,3370.6,3366.9,0.3103728]
["bitfinex","ETHUSD",1719284857057,1.782,3368.7,3366.9,0.3103728]
["bitfinex","ETHUSD",1719284857361,2.3961,3369.0,3366.9,0.05940114]
["bitfinex","ETHUSD",1719284857362,2.3754,3367.9,3366.9,0.05940114]
["bitfinex","ETHUSD",1719284857561,4.08719585,3368.6,3366.5,0.05939445]
["bitfinex","ETHUSD",1719284857722,7.579,3369.8,3366.5,0.05939445]
["bitfinex","ETHUSD",1719284857723,3.05184168,3369.9,3369.3,2.37431]
["bitfinex","ETHUSD",1719284857918,3.05184168,3369.9,3369.5,2.37423]
["bitfinex","ETHUSD",1719284858256,3.05184168,3369.9,3369.4,0.04749894]
["bitfinex","ETHUSD",1719284858455,3.05184168,3369.9,3369.6,0.04740982]
["bitfinex","ETHUSD",1719284858654,3.05184168,3369.9,3369.1,2.4687]
["bitfinex","ETHUSD",1719284858655,2.37318,3371.0,3369.5,0.04745438]
["bitfinex","ETHUSD",1719284858884,2.4903,3371.7,3369.1,2.4687]
["bitfinex","ETHUSD",1719284858885,2.37301,3371.3,3369.9,2.37395]
["bitfinex","ETHUSD",1719284859165,2.92181,3371.6,3369.1,4.84321]
["bitfinex","ETHUSD",1719284859166,2.37336,3370.8,3370.0,0.04723163]
["bitfinex","ETHUSD",1719284859316,2.37279,3371.6,3370.0,0.04723163]
["bitfinex","ETHUSD",1719284859317,2.37327,3370.9,3370.0,0.04723163]
["bitfinex","ETHUSD",1719284859663,2.3736,3370.5,3369.1,4.84321]
["bitfinex","ETHUSD",1719284859838,0.486309,3371.5,3369.1,2.4687]
["bitfinex","ETHUSD",1719284859839,2.37366,3370.4,3369.1,2.4687]
["bitfinex","ETHUSD",1719284860040,2.37369,3370.3,3369.2,0.53051135]
["bitfinex","ETHUSD",1719284860220,2.37329,3370.9,3369.2,0.04619035]
["bitfinex","ETHUSD",1719284861460,2.37355,3370.5,3369.3,2.37436]
["bitfinex","ETHUSD",1719284861983,2.37355,3370.5,3369.4,0.04596267]
["bitfinex","ETHUSD",1719284862139,2.37355,3370.5,3369.5,0.24203227]
["bitfinex","ETHUSD",1719284862340,2.37355,3370.5,3369.6,0.04588799]
["bitfinex","ETHUSD",1719284862537,2.3732,3371.0,3369.6,0.04588799]
["bitfinex","ETHUSD",1719284862840,2.3729,3371.4,3370.1,2.3738]
["bitfinex","ETHUSD",1719284863072,2.37279,3371.6,3370.3,2.37361]
["bitfinex","ETHUSD",1719284863253,5.37208,3372.6,3370.2,0.04556876]
["bitfinex","ETHUSD",1719284863573,2.373,3371.3,3369.5,0.84687731]
["bitfinex","ETHUSD",1719284863773,2.37289,3371.5,3370.1,2.37377]
["bitfinex","ETHUSD",1719284863975,2.37289,3371.5,3370.2,0.059322]
["bitfinex","ETHUSD",1719284864176,2.37247,3372.0,3370.7,2.37338]
["bitfinex","ETHUSD",1719284864348,4.74501,3372.0,3370.8,0.05931623]
["bitfinex","ETHUSD",1719284864549,2.369,3372.4,3370.9,0.04508104]
["bitfinex","ETHUSD",1719284864550,2.37236,3372.2,3370.9,0.04508104]
["bitfinex","ETHUSD",1719284864964,6.621,3373.4,3370.9,0.04508104]
["bitfinex","ETHUSD",1719284864965,2.37218,3372.5,3370.9,0.04508104]
["bitfinex","ETHUSD",1719284865177,5.9183,3373.4,3371.0,0.05930918]
["bitfinex","ETHUSD",1719284865178,2.37198,3372.7,3371.0,0.05930918]
["bitfinex","ETHUSD",1719284865365,0.59183,3373.3,3371.0,0.28825694]
["bitfinex","ETHUSD",1719284865566,2.3722,3372.4,3371.2,2.373]
["bitfinex","ETHUSD",1719284865769,2.37241,3372.1,3371.0,0.04499902]
["bitfinex","ETHUSD",1719284866279,2.37241,3372.1,3371.1,0.04475549]
["bitfinex","ETHUSD",1719284866478,2.37236,3372.2,3370.8,2.37325]
["bitfinex","ETHUSD",1719284866775,2.37236,3372.2,3370.9,0.04484164]
["bitfinex","ETHUSD",1719284866956,2.37255,3371.9,3370.9,0.04484164]
["bitfinex","ETHUSD",1719284867152,2.37236,3372.2,3370.4,5.4128]
["bitfinex","ETHUSD",1719284867342,2.37228,3372.3,3370.5,0.65436913]
["bitfinex","ETHUSD",1719284867543,0.59183,3373.3,3370.5,0.65436913]
["bitfinex","ETHUSD",1719284867743,2.37206,3372.6,3371.3,2.37293]
["bitfinex","ETHUSD",1719284867995,2.37206,3372.6,3371.1,2.3731]
["bitfinex","ETHUSD",1719284867996,0.474406,3372.6,3371.4,2.47685179]
["bitfinex","ETHUSD",1719284868144,2.372,3372.7,3371.4,2.47685179]
["bitfinex","ETHUSD",1719284868343,2.37208,3372.6,3371.4,2.47685179]
["bitfinex","ETHUSD",1719284868690,3.59183,3373.3,3371.6,2.37275]
["bitfinex","ETHUSD",1719284868882,3.59183,3373.3,3371.7,0.05930361]
["bitfinex","ETHUSD",1719284869041,3.59183,3373.3,3370.5,3.52836504]
["bitfinex","ETHUSD",1719284869042,2.37181,3373.0,3370.9,2.37318]
["bitfinex","ETHUSD",1719284869485,2.37226,3372.3,3371.1,2.3731]
["bitfinex","ETHUSD",1719284869844,2.37226,3372.3,3371.2,0.0426057]
["bitfinex","ETHUSD",1719284870688,2.37193,3372.8,3371.2,0.52149427]
["bitfinex","ETHUSD",1719284870900,2.37193,3372.8,3371.5,2.37282]
["bitfinex","ETHUSD",1719284870901,5.37193,3372.8,3371.5,2.37282]
["bitfinex","ETHUSD",1719284871046,3.146373,3372.7,3371.5,2.37282]
["bitfinex","ETHUSD",1719284871250,0.774383,3372.7,3371.5,2.37282]
["bitfinex","ETHUSD",1719284871497,2.37191,3372.8,3371.6,2.41515768]
["bitfinex","ETHUSD",1719284871785,2.37176,3373.1,3371.6,2.41515768]
["bitfinex","ETHUSD",1719284872291,2.37199,3372.7,3371.6,0.04242768]
["bitfinex","ETHUSD",1719284872497,2.37213,3372.5,3371.6,0.04242768]
["bitfinex","ETHUSD",1719284872808,2.37213,3372.5,3371.3,2.37296]
["bitfinex","ETHUSD",1719284873093,2.37213,3372.5,3371.3,2.847566]
["bitfinex","ETHUSD",1719284873263,2.37213,3372.5,3371.3,0.474606]
["bitfinex","ETHUSD",1719284873601,2.37241,3372.1,3370.9,2.37324]
["bitfinex","ETHUSD",1719284873745,2.37229,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1719284874098,0.98378693,3373.1,3370.5,3.55]
["bitfinex","ETHUSD",1719284874099,2.37205,3372.6,3370.9,0.59126251]
["bitfinex","ETHUSD",1719284874308,2.37205,3372.6,3370.9,0.04126251]
["bitfinex","ETHUSD",1719284874455,0.98378693,3373.1,3370.8,2.37332]
["bitfinex","ETHUSD",1719284874456,2.37227,3372.3,3370.8,2.37332]
["bitfinex","ETHUSD",1719284874655,2.3722,3372.4,3370.9,0.55]
["bitfinex","ETHUSD",1719284874860,2.37228,3372.3,3371.0,2.665452]
["bitfinex","ETHUSD",1719284875100,2.3722,3372.4,3371.1,0.0412051]
["bitfinex","ETHUSD",1719284875101,2.37234,3372.2,3371.1,0.0412051]
["bitfinex","ETHUSD",1719284875260,2.37247,3372.1,3371.1,0.0412051]
["bitfinex","ETHUSD",1719284875458,2.37254,3372.0,3371.1,0.0412051]
["bitfinex","ETHUSD",1719284875661,2.60954,3372.3,3370.7,0.05931194]
["bitfinex","ETHUSD",1719284875867,2.37209,3372.6,3371.0,2.37317]
["bitfinex","ETHUSD",1719284875868,2.37218,3372.5,3371.0,2.37317]
["bitfinex","ETHUSD",1719284876099,4.74421,3372.6,3371.3,2.37296]
["bitfinex","ETHUSD",1719284876277,2.37215,3372.5,3371.4,0.10037167]
["bitfinex","ETHUSD",1719284876685,0.237209,3372.6,3371.5,2.37279]
["bitfinex","ETHUSD",1719284876881,2.37198,3372.7,3371.6,2.47302006]
["bitfinex","ETHUSD",1719284877111,2.37191,3372.8,3371.6,0.04097682]
["bitfinex","ETHUSD",1719284877319,2.37207,3372.6,3371.6,0.04097682]
["bitfinex","ETHUSD",1719284877870,2.37207,3372.6,3371.5,2.37281]
["bitfinex","ETHUSD",1719284878179,2.846468,3372.6,3371.6,0.04082158]
["bitfinex","ETHUSD",1719284878585,0.474398,3372.6,3371.6,2.41355158]
["bitfinex","ETHUSD",1719284878827,2.2973,3373.4,3371.6,0.04082158]
["bitfinex","ETHUSD",1719284878966,2.37164,3373.2,3371.8,2.3726]
["bitfinex","ETHUSD",1719284879165,2.37164,3373.2,3371.7,2.37360049]
["bitfinex","ETHUSD",1719284879166,2.37164,3373.2,3371.9,2.95120301]
["bitfinex","ETHUSD",1719284879417,2.37149,3373.4,3371.9,0.0999808]
["bitfinex","ETHUSD",1719284879715,2.37163,3373.2,3372.0,2.37242]
["bitfinex","ETHUSD",1719284879928,0.05164409,3374.8,3373.0,2.37175]
["bitfinex","ETHUSD",1719284880227,0.05164409,3374.8,3373.3,2.37155]
["bitfinex","ETHUSD",1719284880228,2.37072,3374.5,3373.3,2.37155]
["bitfinex","ETHUSD",1719284880387,0.237072,3374.4,3373.4,2.43070136]
["bitfinex","ETHUSD",1719284880715,2.37051,3374.8,3373.5,2.4306945]
["bitfinex","ETHUSD",1719284881009,2.37081,3374.4,3373.6,0.03984301]
["bitfinex","ETHUSD",1719284881210,2.37066,3374.6,3373.6,0.03984301]
["bitfinex","ETHUSD",1719284881428,2.37066,3374.6,3372.9,0.0592803]
["bitfinex","ETHUSD",1719284881429,2.37066,3374.6,3373.4,2.37148]
["bitfinex","ETHUSD",1719284881634,6.746,3375.5,3373.5,0.05927259]
["bitfinex","ETHUSD",1719284881635,2.3703,3375.1,3373.5,0.05927259]
["bitfinex","ETHUSD",1719284881929,2.3703,3375.1,3373.8,2.37121]
["bitfinex","ETHUSD",1719284881930,2.37031,3375.1,3373.8,2.37121]
["bitfinex","ETHUSD",1719284882272,2.2954,3375.5,3373.9,0.0392702]
["bitfinex","ETHUSD",1719284882585,2.3703,3375.1,3373.8,2.37115]
["bitfinex","ETHUSD",1719284882909,2.37025,3375.2,3373.6,2.37135]
["bitfinex","ETHUSD",1719284883113,2.37025,3375.2,3373.2,2.3716]
["bitfinex","ETHUSD",1719284883114,0.237025,3375.1,3373.9,2.37114]
["bitfinex","ETHUSD",1719284883339,0.237025,3375.1,3374.0,0.03922002]
["bitfinex","ETHUSD",1719284883476,2.2954,3375.5,3373.4,2.37143]
["bitfinex","ETHUSD",1719284883477,2.37049,3374.9,3373.4,2.37143]
["bitfinex","ETHUSD",1719284883670,2.37036,3375.1,3373.9,2.37113]
["bitfinex","ETHUSD",1719284883897,2.37051,3374.8,3374.0,0.03922002]
["bitfinex","ETHUSD",1719284884120,2.37051,3374.8,3373.6,2.37134]
["bitfinex","ETHUSD",1719284884316,2.3703,3375.1,3373.7,2.40970587]
["bitfinex","ETHUSD",1719284884522,2.3703,3375.1,3373.7,0.03848587]
["bitfinex","ETHUSD",1719284884693,3.144346,3375.1,3373.8,2.37118]
["bitfinex","ETHUSD",1719284885031,0.774046,3375.1,3374.0,2.37104]
["bitfinex","ETHUSD",1719284885330,0.774046,3375.1,3374.1,2.4091244]
["bitfinex","ETHUSD",1719284885488,2.37023,3375.2,3374.1,2.4091244]
["bitfinex","ETHUSD",1719284885684,2.2954,3375.5,3374.2,0.05926228]
["bitfinex","ETHUSD",1719284885884,2.836618,3375.4,3374.2,2.37091]
["bitfinex","ETHUSD",1719284886129,2.836618,3375.4,3374.3,0.03684002]
["bitfinex","ETHUSD",1719284886329,2.37017,3375.3,3374.3,0.03684002]
["bitfinex","ETHUSD",1719284886499,2.37017,3375.3,3372.3,0.6036668]
["bitfinex","ETHUSD",1719284886500,2.37091,3374.3,3372.2,0.6036668]
["bitfinex","ETHUSD",1719284886722,2.37092,3374.3,3372.9,2.37182]
["bitfinex","ETHUSD",1719284887029,2.37046,3374.9,3373.3,2.37156]
["bitfinex","ETHUSD",1719284887030,3.0,3374.9,3373.3,2.37156]
["bitfinex","ETHUSD",1719284887209,3.0,3374.9,3373.7,2.37127]
["bitfinex","ETHUSD",1719284887210,2.37045,3374.9,3373.7,2.37127]
["bitfinex","ETHUSD",1719284887412,0.005,3375.8,3373.9,2.4257]
["bitfinex","ETHUSD",1719284887609,0.005,3375.8,3374.0,0.05924912]
["bitfinex","ETHUSD",1719284887870,0.005,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1719284888149,0.005,3375.8,3374.0,0.09257036]
["bitfinex","ETHUSD",1719284888150,0.005,3375.8,3375.2,0.03272806]
["bitfinex","ETHUSD",1719284888351,0.005,3375.8,3374.7,2.37051]
["bitfinex","ETHUSD",1719284888654,0.005,3375.8,3374.1,0.48894004]
["bitfinex","ETHUSD",1719284888655,0.005,3375.8,3375.1,2.37025]
["bitfinex","ETHUSD",1719284888954,0.005,3375.8,3375.2,0.03169931]
["bitfinex","ETHUSD",1719284889269,0.005,3375.8,3375.2,0.05924299]
["bitfinex","ETHUSD",1719284889537,0.00055413,3375.8,3375.3,0.09066842]
["bitfinex","ETHUSD",1719284889940,0.00055413,3375.8,3374.5,2.37071]
["bitfinex","ETHUSD",1719284889941,2.36994,3375.7,3374.5,2.37071]
["bitfinex","ETHUSD",1719284890146,2.36994,3375.7,3374.6,0.03048634]
["bitfinex","ETHUSD",1719284890308,0.23704941,3375.6,3374.6,0.03048634]
["bitfinex","ETHUSD",1719284890503,0.23704941,3375.6,3374.6,2.40111634]
["bitfinex","ETHUSD",1719284890711,2.60700941,3375.6,3374.6,0.03048634]
["bitfinex","ETHUSD",1719284891698,2.60700941,3375.6,3373.8,5.37116]
["bitfinex","ETHUSD",1719284891699,0.23704941,3375.6,3373.7,1.186721]
["bitfinex","ETHUSD",1719284891950,2.37057,3374.8,3373.7,1.186721]
["bitfinex","ETHUSD",1719284892241,2.37065,3374.6,3373.7,1.186721]
["bitfinex","ETHUSD",1719284892416,2.37028,3375.2,3373.7,1.186721]
["bitfinex","ETHUSD",1719284892745,0.715228,3375.1,3373.7,1.186721]
["bitfinex","ETHUSD",1719284893046,2.37059,3374.7,3373.7,1.186721]
["bitfinex","ETHUSD",1719284893219,4.782,3374.9,3372.8,2.4771]
["bitfinex","ETHUSD",1719284893407,2.3713,3373.7,3372.8,2.4771]
["bitfinex","ETHUSD",1719284893606,2.37137,3373.6,3372.8,2.4771]
["bitfinex","ETHUSD",1719284893808,2.6201128,3375.0,3372.1,2.2729]
["bitfinex","ETHUSD",1719284894119,2.6201128,3375.0,3371.8,7.3]
["bitfinex","ETHUSD",1719284894120,0.2497228,3375.0,3373.9,2.37107]
["bitfinex","ETHUSD",1719284894324,2.37037413,3375.8,3374.0,0.05925753]
["bitfinex","ETHUSD",1719284894510,0.23703741,3375.7,3374.0,0.02936644]
["bitfinex","ETHUSD",1719284894707,0.23703741,3375.7,3373.6,2.2729]
["bitfinex","ETHUSD",1719284894708,2.37057,3374.8,3373.6,2.2729]
["bitfinex","ETHUSD",1719284894908,0.23703741,3375.7,3373.1,2.3717]
["bitfinex","ETHUSD",1719284894909,2.37077,3374.5,3373.1,2.3717]
["bitfinex","ETHUSD",1719284895220,2.37079,3374.4,3373.2,2.3716]
["bitfinex","ETHUSD",1719284895451,2.37064,3374.7,3373.2,0.02972203]
["bitfinex","ETHUSD",1719284895653,2.37072,3374.5,3373.4,2.37148]
["bitfinex","ETHUSD",1719284896011,2.37072,3374.5,3373.0,2.2549]
["bitfinex","ETHUSD",1719284896012,0.237064,3374.6,3373.5,0.08885676]
["bitfinex","ETHUSD",1719284896206,2.3703,3375.1,3374.0,2.37105]
["bitfinex","ETHUSD",1719284896450,2.37045,3374.9,3374.1,0.05926208]
["bitfinex","ETHUSD",1719284896654,2.37059,3374.7,3374.1,0.02932201]
["bitfinex","ETHUSD",1719284896959,2.37059,3374.7,3373.6,2.37133]
["bitfinex","ETHUSD",1719284897113,2.37068,3374.6,3373.4,2.37146]
["bitfinex","ETHUSD",1719284897308,0.237068,3374.6,3373.5,0.02958866]
["bitfinex","ETHUSD",1719284897609,4.782,3375.2,3372.6,2.37198]
["bitfinex","ETHUSD",1719284897610,2.37056,3374.8,3372.6,2.37198]
["bitfinex","ETHUSD",1719284897850,2.37106,3374.1,3373.6,0.02954421]
["bitfinex","ETHUSD",1719284898011,2.37106,3374.1,3372.8,2.37186]
["bitfinex","ETHUSD",1719284898212,2.845253,3374.1,3372.8,2.37186]
["bitfinex","ETHUSD",1719284898412,2.845253,3374.1,3372.9,0.02985541]
["bitfinex","ETHUSD",1719284898812,2.3711,3374.0,3372.9,0.02985541]
["bitfinex","ETHUSD",1719284899134,2.37059,3374.7,3373.4,2.37148]
["bitfinex","ETHUSD",1719284899342,5.39525413,3375.8,3373.8,0.75]
["bitfinex","ETHUSD",1719284899343,0.00055413,3375.8,3373.8,0.75]
["bitfinex","ETHUSD",1719284899526,0.00055413,3375.8,3374.6,2.37059]
["bitfinex","ETHUSD",1719284899825,0.00055413,3375.8,3375.1,2.37023]
["bitfinex","ETHUSD",1719284900052,0.00055413,3375.8,3374.9,2.37043]
["bitfinex","ETHUSD",1719284900224,0.00055413,3375.8,3375.2,0.02883339]
["bitfinex","ETHUSD",1719284900435,0.00055413,3375.8,3374.7,2.37057]
["bitfinex","ETHUSD",1719284900640,0.00055413,3375.8,3375.3,0.02878898]
["bitfinex","ETHUSD",1719284900838,0.00055413,3375.8,3375.1,0.05924861]
["bitfinex","ETHUSD",1719284901042,0.00055413,3375.8,3375.4,0.02874458]
["bitfinex","ETHUSD",1719284901347,0.00055413,3375.8,3375.4,0.05923997]
["bitfinex","ETHUSD",1719284901548,0.00055413,3375.8,3375.5,0.02870018]
["bitfinex","ETHUSD",1719284902219,0.41959775,3376.4,3375.6,0.02865578]
["bitfinex","ETHUSD",1719284902413,0.41959775,3376.4,3375.3,0.05924356]
["bitfinex","ETHUSD",1719284902658,0.41959775,3376.4,3375.4,0.02874458]
["bitfinex","ETHUSD",1719284902863,2.36973,3376.0,3375.4,0.02874458]
["bitfinex","ETHUSD",1719284903015,2.36973,3376.0,3374.9,2.37043]
["bitfinex","ETHUSD",1719284903367,0.473926,3375.9,3375.0,0.0289222]
["bitfinex","ETHUSD",1719284903518,2.3696,3376.1,3375.0,0.0289222]
["bitfinex","ETHUSD",1719284903719,2.3696,3376.1,3374.7,2.37054]
["bitfinex","ETHUSD",1719284904267,2.36955,3376.2,3375.1,2.37029]
["bitfinex","ETHUSD",1719284904575,0.41959775,3376.4,3375.4,2.37008]
["bitfinex","ETHUSD",1719284904720,0.41959775,3376.4,3375.5,0.05923749]
["bitfinex","ETHUSD",1719284904916,0.41959775,3376.4,3375.5,0.02870018]
["bitfinex","ETHUSD",1719284905122,2.36967,3376.0,3375.5,0.02870018]
["bitfinex","ETHUSD",1719284905329,2.36967,3376.0,3375.6,0.02865578]
["bitfinex","ETHUSD",1719284905330,0.473913,3376.0,3375.6,0.02865578]
["bitfinex","ETHUSD",1719284905511,0.41959775,3376.4,3375.6,0.02865578]
["bitfinex","ETHUSD",1719284905724,0.41959775,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1719284905962,0.41959775,3376.4,3376.3,9.4778]
["bitfinex","ETHUSD",1719284906256,2.36783,3378.7,3376.3,9.4778]
["bitfinex","ETHUSD",1719284906257,0.05157461,3379.7,3377.4,0.75]
["bitfinex","ETHUSD",1719284906439,0.05157461,3379.7,3377.4,3.621]
["bitfinex","ETHUSD",1719284906641,2.36706,3379.8,3378.1,2.36819]
["bitfinex","ETHUSD",1719284906854,0.30954687,3380.9,3377.5,0.03741729]
["bitfinex","ETHUSD",1719284906855,2.70584687,3380.9,3378.8,2.36766]
["bitfinex","ETHUSD",1719284907019,0.30954687,3380.9,3378.9,0.236766]
["bitfinex","ETHUSD",1719284907220,2.36643,3380.7,3379.2,2.36739]
["bitfinex","ETHUSD",1719284907450,2.3667,3380.3,3379.3,0.0444026]
["bitfinex","ETHUSD",1719284907667,2.36678,3380.2,3379.3,0.0444026]
["bitfinex","ETHUSD",1719284907816,2.36696,3379.9,3378.3,2.368]
["bitfinex","ETHUSD",1719284908020,2.36696,3379.9,3378.6,2.36783]
["bitfinex","ETHUSD",1719284908214,2.36716,3379.6,3378.7,0.04036109]
["bitfinex","ETHUSD",1719284908470,2.603926,3379.5,3378.1,2.465]
["bitfinex","ETHUSD",1719284908768,5.36643,3380.7,3377.5,2.36859]
["bitfinex","ETHUSD",1719284908769,2.36772,3378.8,3377.5,2.36859]
["bitfinex","ETHUSD",1719284908973,2.36772,3378.8,3377.6,0.04320512]
["bitfinex","ETHUSD",1719284909259,2.2865,3379.9,3377.4,2.36868]
["bitfinex","ETHUSD",1719284909260,2.36778,3378.7,3377.4,2.36868]
["bitfinex","ETHUSD",1719284909462,2.36707,3379.8,3377.5,0.05919599]
["bitfinex","ETHUSD",1719284909619,2.3674,3379.3,3377.8,2.36836]
["bitfinex","ETHUSD",1719284909823,2.36764,3378.9,3377.9,0.059196]
["bitfinex","ETHUSD",1719284910729,2.3675,3379.1,3377.9,0.059196]
["bitfinex","ETHUSD",1719284910936,2.36758,3379.0,3377.9,0.059196]
["bitfinex","ETHUSD",1719284911438,2.3677,3378.9,3377.9,0.059196]
["bitfinex","ETHUSD",1719284911783,2.36779,3378.7,3377.6,0.05919677]
["bitfinex","ETHUSD",1719284911928,2.36779,3378.7,3377.6,2.42771677]
["bitfinex","ETHUSD",1719284912286,2.36779,3378.7,3377.7,0.04852262]
["bitfinex","ETHUSD",1719284912575,0.47352,3378.8,3377.7,0.04852262]
["bitfinex","ETHUSD",1719284912576,0.47352,3378.8,3377.8,0.0592006]
["bitfinex","ETHUSD",1719284912735,2.36757,3379.0,3377.8,0.0592006]
["bitfinex","ETHUSD",1719284912736,2.36764,3378.9,3377.8,0.10764008]
["bitfinex","ETHUSD",1719284912933,4.73533,3378.9,3377.8,0.10764008]
["bitfinex","ETHUSD",1719284913168,2.36764,3378.9,3377.8,0.10764008]
["bitfinex","ETHUSD",1719284913668,2.36747,3379.2,3377.9,2.36832]
["bitfinex","ETHUSD",1719284913870,0.236747,3379.1,3378.0,0.05919654]
["bitfinex","ETHUSD",1719284914372,2.36763,3378.9,3378.0,0.05919654]
["bitfinex","ETHUSD",1719284914556,0.236747,3379.1,3378.0,0.05919654]
["bitfinex","ETHUSD",1719284914760,2.36748,3379.2,3378.0,2.36826]
["bitfinex","ETHUSD",1719284914941,3.0,3379.8,3378.1,0.0591936]
["bitfinex","ETHUSD",1719284915140,2.36748,3379.2,3378.1,0.0591936]
["bitfinex","ETHUSD",1719284915391,2.36763,3379.0,3378.1,0.0591936]
["bitfinex","ETHUSD",1719284915552,2.36767,3378.9,3377.6,2.36853]
["bitfinex","ETHUSD",1719284915873,2.36755,3379.1,3377.7,0.04852262]
["bitfinex","ETHUSD",1719284916082,0.236745,3379.1,3377.8,2.42758677]
["bitfinex","ETHUSD",1719284916236,2.36763,3378.9,3377.8,0.05919677]
["bitfinex","ETHUSD",1719284916576,2.36763,3378.9,3377.8,0.10225409]
["bitfinex","ETHUSD",1719284916785,2.8648125,3378.9,3377.8,0.10225409]
["bitfinex","ETHUSD",1719284917074,2.36778,3378.7,3377.8,0.10225409]
["bitfinex","ETHUSD",1719284917254,2.36763,3378.9,3377.8,0.04305732]
["bitfinex","ETHUSD",1719284917432,2.36763,3378.9,3377.9,0.05919678]
["bitfinex","ETHUSD",1719284917629,2.36727,3379.5,3377.9,0.05919678]
["bitfinex","ETHUSD",1719284917884,2.36798,3378.5,3377.3,2.36869]
["bitfinex","ETHUSD",1719284918535,2.36798,3378.5,3376.9,3.650729]
["bitfinex","ETHUSD",1719284918536,2.36813,3378.2,3376.9,4.83397]
["bitfinex","ETHUSD",1719284918732,2.36813,3378.2,3377.0,2.36894]
["bitfinex","ETHUSD",1719284918963,2.36798,3378.4,3377.2,2.36881]
["bitfinex","ETHUSD",1719284919269,3.0,3379.2,3377.3,2.36874]
["bitfinex","ETHUSD",1719284919270,2.36792,3378.5,3377.3,2.36874]
["bitfinex","ETHUSD",1719284919447,2.36792,3378.5,3377.1,2.36889]
["bitfinex","ETHUSD",1719284919650,2.36792,3378.5,3376.9,2.465]
["bitfinex","ETHUSD",1719284919651,2.36818,3378.2,3376.9,2.465]
["bitfinex","ETHUSD",1719284920182,2.36824,3378.1,3376.9,2.369]
["bitfinex","ETHUSD",1719284920494,2.36824,3378.1,3377.0,0.05920823]
["bitfinex","ETHUSD",1719284920635,2.36832,3378.0,3376.8,2.3691]
["bitfinex","ETHUSD",1719284920834,2.36832,3378.0,3376.9,2.42823824]
["bitfinex","ETHUSD",1719284922587,2.36827,3378.0,3376.9,2.42820824]
["bitfinex","ETHUSD",1719284922797,2.36783,3378.7,3377.4,2.36868]
["bitfinex","ETHUSD",1719284923018,2.36783,3378.7,3376.9,0.05920824]
["bitfinex","ETHUSD",1719284923019,2.36762,3379.0,3377.5,0.05919881]
["bitfinex","ETHUSD",1719284923162,2.36745,3379.2,3378.1,2.36819]
["bitfinex","ETHUSD",1719284923355,2.36745,3379.2,3378.2,0.05919104]
["bitfinex","ETHUSD",1719284923590,2.36729,3379.4,3378.3,0.05919094]
["bitfinex","ETHUSD",1719284923755,2.36742,3379.2,3378.3,0.05919094]
["bitfinex","ETHUSD",1719284923953,2.3675,3379.1,3378.3,0.05919094]
["bitfinex","ETHUSD",1719284924703,2.3675,3379.1,3378.0,2.42743044]
["bitfinex","ETHUSD",1719284925153,2.36737,3379.3,3378.0,0.05919044]
["bitfinex","ETHUSD",1719284925353,2.36744,3379.2,3378.1,0.24275104]
["bitfinex","ETHUSD",1719284925623,2.36744,3379.2,3378.2,0.05919046]
["bitfinex","ETHUSD",1719284925774,2.36717,3379.6,3378.3,0.05919048]
["bitfinex","ETHUSD",1719284925973,2.36717,3379.6,3378.6,2.36783]
["bitfinex","ETHUSD",1719284926173,2.3255,3379.9,3378.7,0.05918485]
["bitfinex","ETHUSD",1719284926375,2.3255,3379.9,3378.8,0.05918346]
["bitfinex","ETHUSD",1719284926376,2.36714,3379.6,3378.8,0.05918346]
["bitfinex","ETHUSD",1719284926628,2.36735,3379.3,3378.3,0.05918453]
["bitfinex","ETHUSD",1719284926908,2.836404,3379.6,3378.4,2.36797]
["bitfinex","ETHUSD",1719284927219,2.36737,3379.3,3378.0,2.36826]
["bitfinex","ETHUSD",1719284927398,2.36745,3379.2,3378.1,0.236826]
["bitfinex","ETHUSD",1719284927580,2.36737,3379.3,3378.2,0.059187]
["bitfinex","ETHUSD",1719284927787,0.5203414,3379.5,3378.0,2.36826]
["bitfinex","ETHUSD",1719284927788,2.36749,3379.1,3378.0,2.36826]
["bitfinex","ETHUSD",1719284928199,2.36733,3379.4,3378.3,2.36799]
["bitfinex","ETHUSD",1719284928684,2.36714,3379.6,3378.6,2.36779]
["bitfinex","ETHUSD",1719284928885,2.36722,3379.5,3378.3,2.36801]
["bitfinex","ETHUSD",1719284929211,2.3255,3379.9,3378.3,2.36801]
["bitfinex","ETHUSD",1719284929212,2.36714,3379.6,3378.3,2.36801]
["bitfinex","ETHUSD",1719284929400,2.36738,3379.3,3378.1,2.36818]
["bitfinex","ETHUSD",1719284929574,2.36738,3379.3,3378.2,2.3681]
["bitfinex","ETHUSD",1719284929776,0.33458203,3379.3,3377.8,2.3684]
["bitfinex","ETHUSD",1719284929975,2.3677,3378.8,3377.7,2.36845]
["bitfinex","ETHUSD",1719284930277,2.3255,3379.9,3377.3,2.2804]
["bitfinex","ETHUSD",1719284930278,2.367,3379.8,3377.5,2.3686]
["bitfinex","ETHUSD",1719284930481,4.1075,3379.9,3377.3,4.64914]
["bitfinex","ETHUSD",1719284930482,2.36748,3379.2,3377.8,2.36839]
["bitfinex","ETHUSD",1719284930691,2.3675,3379.1,3378.1,2.36817]
["bitfinex","ETHUSD",1719284932600,2.36729,3379.4,3378.1,2.36817]
["bitfinex","ETHUSD",1719284932601,2.36737,3379.3,3378.2,0.05919166]
["bitfinex","ETHUSD",1719284932801,0.92448714,3379.7,3378.3,2.42723167]
["bitfinex","ETHUSD",1719284933003,2.3255,3379.9,3378.4,2.36798]
["bitfinex","ETHUSD",1719284933004,2.36728,3379.5,3378.4,2.36798]
["bitfinex","ETHUSD",1719284933206,0.4035014,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1719284933525,0.4035014,3380.0,3378.4,2.3756]
["bitfinex","ETHUSD",1719284933526,0.4035014,3380.0,3379.4,2.36724]
["bitfinex","ETHUSD",1719284934023,0.4035014,3380.0,3379.1,2.36742]
["bitfinex","ETHUSD",1719284934024,0.4035014,3380.0,3379.5,0.05916827]
["bitfinex","ETHUSD",1719284934221,0.4035014,3380.0,3379.1,2.36742]
["bitfinex","ETHUSD",1719284934522,0.4035014,3380.0,3379.2,2.42657871]
["bitfinex","ETHUSD",1719284934828,0.4035014,3380.0,3379.0,2.36755]
["bitfinex","ETHUSD",1719284935191,0.4035014,3380.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719284935192,2.7704114,3380.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719284935381,2.7704114,3380.0,3378.7,2.42695]
["bitfinex","ETHUSD",1719284935578,0.27704114,3379.9,3378.7,2.42695]
["bitfinex","ETHUSD",1719284935821,0.4035014,3380.0,3379.0,2.36749]
["bitfinex","ETHUSD",1719284936023,0.4035014,3380.0,3379.1,0.0591756]
["bitfinex","ETHUSD",1719284936430,2.7703714,3380.0,3379.1,0.0591756]
["bitfinex","ETHUSD",1719284936722,2.36693,3379.9,3379.1,0.0591756]
["bitfinex","ETHUSD",1719284936942,2.36693,3379.9,3378.7,2.36775]
["bitfinex","ETHUSD",1719284937104,2.36714,3379.7,3378.5,2.60543]
["bitfinex","ETHUSD",1719284937598,2.36701,3379.8,3378.6,0.05917863]
["bitfinex","ETHUSD",1719284937785,2.36708,3379.7,3378.5,2.36787]
["bitfinex","ETHUSD",1719284937986,0.4035014,3380.0,3378.5,2.36787]
["bitfinex","ETHUSD",1719284938185,2.36727,3379.5,3378.4,4.74358]
["bitfinex","ETHUSD",1719284938605,2.36727,3379.5,3378.5,2.42709163]
["bitfinex","ETHUSD",1719284939699,2.36727,3379.5,3378.5,0.05918163]
["bitfinex","ETHUSD",1719284939900,2.36727,3379.5,3378.4,2.3756]
["bitfinex","ETHUSD",1719284940315,2.7704214,3380.0,3378.2,2.36812]
["bitfinex","ETHUSD",1719284940513,2.36735,3379.3,3378.3,2.36804]
["bitfinex","ETHUSD",1719284940795,2.36756,3379.0,3378.4,0.05918484]
["bitfinex","ETHUSD",1719284941219,0.3955014,3380.0,3378.5,2.36785]
["bitfinex","ETHUSD",1719284941531,2.367,3379.8,3378.8,2.36764]
["bitfinex","ETHUSD",1719284941828,2.367,3379.8,3378.9,0.05918012]
["bitfinex","ETHUSD",1719284942322,2.7623714,3380.0,3378.9,2.42680012]
["bitfinex","ETHUSD",1719284942523,0.3955014,3380.0,3379.0,2.36751]
["bitfinex","ETHUSD",1719284942732,0.3955014,3380.0,3377.9,2.36831]
["bitfinex","ETHUSD",1719284942733,0.3955014,3380.0,3379.2,2.36742]
["bitfinex","ETHUSD",1719284942903,0.3955014,3380.0,3379.3,0.05917324]
["bitfinex","ETHUSD",1719284943542,0.3955014,3380.0,3379.0,2.36753]
["bitfinex","ETHUSD",1719284943750,0.3955014,3380.0,3378.9,2.36756]
["bitfinex","ETHUSD",1719284943944,2.36694,3379.9,3378.9,2.604316]
["bitfinex","ETHUSD",1719284944150,0.3955014,3380.0,3378.4,2.36792]
["bitfinex","ETHUSD",1719284944370,2.36709,3379.7,3378.3,2.36804]
["bitfinex","ETHUSD",1719284944645,2.36709,3379.7,3378.6,2.36782]
["bitfinex","ETHUSD",1719284944846,2.36735,3379.3,3378.1,2.36819]
["bitfinex","ETHUSD",1719284945036,2.36735,3379.3,3378.2,2.604929]
["bitfinex","ETHUSD",1719284945238,2.36735,3379.3,3378.2,2.36811]
["bitfinex","ETHUSD",1719284946307,2.36735,3379.3,3378.3,2.36799]
["bitfinex","ETHUSD",1719284946504,2.36702,3379.8,3378.7,2.36774]
["bitfinex","ETHUSD",1719284946711,2.36702,3379.8,3378.8,0.236774]
["bitfinex","ETHUSD",1719284946942,2.7623614,3380.0,3377.8,2.4638]
["bitfinex","ETHUSD",1719284947143,2.36695,3379.9,3378.8,2.36769]
["bitfinex","ETHUSD",1719284947345,0.67173754,3380.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719284947654,2.36717,3379.6,3378.6,2.36784]
["bitfinex","ETHUSD",1719284948207,0.3955014,3380.0,3378.2,2.36811]
["bitfinex","ETHUSD",1719284948208,2.36728,3379.4,3378.2,2.36811]
["bitfinex","ETHUSD",1719284948419,2.36736,3379.3,3378.2,2.36811]
["bitfinex","ETHUSD",1719284948712,2.36747,3379.2,3378.0,2.36825]
["bitfinex","ETHUSD",1719284948920,2.36749,3379.1,3377.8,4.83218]
["bitfinex","ETHUSD",1719284949342,2.36772,3378.8,3377.8,2.4638]
["bitfinex","ETHUSD",1719284949553,2.36783,3378.7,3377.4,0.25608457]
["bitfinex","ETHUSD",1719284949764,3.088012,3379.5,3377.4,0.25608457]
["bitfinex","ETHUSD",1719284949765,2.368,3378.4,3377.4,0.25608457]
["bitfinex","ETHUSD",1719284949940,2.36785,3378.6,3377.4,0.25608457]
["bitfinex","ETHUSD",1719284949941,2.36806,3378.3,3377.4,0.25608457]
["bitfinex","ETHUSD",1719284950416,2.36813,3378.2,3377.4,0.25608457]
["bitfinex","ETHUSD",1719284950611,2.36799,3378.4,3377.5,0.05920443]
["bitfinex","ETHUSD",1719284951212,0.720782,3379.5,3377.5,0.05920443]
["bitfinex","ETHUSD",1719284951418,4.0165014,3380.0,3378.6,2.36777]
["bitfinex","ETHUSD",1719284951419,3.3455014,3380.0,3378.6,2.36777]
["bitfinex","ETHUSD",1719284951618,3.3455014,3380.0,3378.9,2.36756]
["bitfinex","ETHUSD",1719284951619,0.3955014,3380.0,3378.9,2.36756]
["bitfinex","ETHUSD",1719284951855,0.3955014,3380.0,3378.2,2.36806]
["bitfinex","ETHUSD",1719284951856,2.36731,3379.4,3378.2,2.36806]
["bitfinex","ETHUSD",1719284952076,2.36731,3379.4,3378.0,0.60741554]
["bitfinex","ETHUSD",1719284952077,2.36701,3379.8,3378.7,2.36772]
["bitfinex","ETHUSD",1719284952223,2.36712,3379.7,3378.6,2.36779]
["bitfinex","ETHUSD",1719284952426,0.3955014,3380.0,3378.6,0.236779]
["bitfinex","ETHUSD",1719284952638,0.3955014,3380.0,3378.7,2.36777]
["bitfinex","ETHUSD",1719284952832,2.36698,3379.9,3378.8,2.36769]
["bitfinex","ETHUSD",1719284953123,2.36698,3379.9,3378.9,2.604379]
["bitfinex","ETHUSD",1719284953341,2.367,3379.8,3378.9,2.36761]
["bitfinex","ETHUSD",1719284953627,0.3955014,3380.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719284953628,2.36708,3379.7,3378.6,2.36784]
["bitfinex","ETHUSD",1719284953828,2.36715,3379.6,3378.7,0.236784]
["bitfinex","ETHUSD",1719284954277,2.36693,3379.9,3378.7,2.604544]
["bitfinex","ETHUSD",1719284954437,2.36712,3379.7,3378.7,2.604544]
["bitfinex","ETHUSD",1719284954636,2.36693,3379.9,3378.2,1.54409963]
["bitfinex","ETHUSD",1719284954936,2.36693,3379.9,3378.6,2.36782]
["bitfinex","ETHUSD",1719284955325,2.36693,3379.9,3378.9,2.36762]
["bitfinex","ETHUSD",1719284955527,2.36709,3379.7,3378.7,2.36776]
["bitfinex","ETHUSD",1719284955764,2.36709,3379.7,3377.9,3.27895932]
["bitfinex","ETHUSD",1719284955765,2.36709,3379.7,3378.8,2.3677]
["bitfinex","ETHUSD",1719284955971,0.3955014,3380.0,3379.8,2.2919]
["bitfinex","ETHUSD",1719284956263,0.04397909,3380.0,3379.9,7.10079]
["bitfinex","ETHUSD",1719284956435,0.00489066,3380.0,3379.9,7.10079]
["bitfinex","ETHUSD",1719284957027,0.00489066,3380.0,3379.9,11.0465125]
["bitfinex","ETHUSD",1719284957271,0.005,3380.7,3380.6,4.73288]
["bitfinex","ETHUSD",1719284960133,0.005,3380.7,3380.6,4.68288]
["bitfinex","ETHUSD",1719284961275,0.005,3380.7,3380.6,4.86564]
["bitfinex","ETHUSD",1719284961699,0.005,3380.7,3380.6,7.23208]
["bitfinex","ETHUSD",1719284963941,0.005,3380.7,3380.6,9.59852]
["bitfinex","ETHUSD",1719284964139,7.7e-06,3381.0,3380.9,9.46492]
["bitfinex","ETHUSD",1719284964378,0.03988805,3381.9,3381.8,7.0968]
["bitfinex","ETHUSD",1719284964685,0.03988805,3381.9,3381.8,4.7312]
["bitfinex","ETHUSD",1719284966268,2.36405,3384.1,3381.8,0.3949]
["bitfinex","ETHUSD",1719284966453,2.36365,3384.6,3383.2,2.36462]
["bitfinex","ETHUSD",1719284966656,2.36365,3384.6,3383.3,0.05910223]
["bitfinex","ETHUSD",1719284966657,2.36364,3384.6,3383.3,0.05910223]
["bitfinex","ETHUSD",1719284966847,2.36387,3384.3,3383.3,0.05910223]
["bitfinex","ETHUSD",1719284967185,2.36371,3384.5,3383.3,0.05910223]
["bitfinex","ETHUSD",1719284967334,5.36318,3385.3,3383.3,0.05910223]
["bitfinex","ETHUSD",1719284967536,2.36393,3384.2,3383.3,0.05910223]
["bitfinex","ETHUSD",1719284967847,2.36427,3383.7,3382.5,2.36509]
["bitfinex","ETHUSD",1719284968051,0.472834,3383.7,3382.6,2.36504]
["bitfinex","ETHUSD",1719284968373,2.36434,3383.6,3382.5,2.3651]
["bitfinex","ETHUSD",1719284968679,2.36456,3383.3,3382.2,2.3653]
["bitfinex","ETHUSD",1719284968884,2.36456,3383.3,3381.8,2.36557]
["bitfinex","ETHUSD",1719284969049,0.236434,3383.5,3381.7,2.36561]
["bitfinex","ETHUSD",1719284969050,2.3649,3382.8,3381.7,2.36561]
["bitfinex","ETHUSD",1719284969244,0.23649,3382.8,3381.1,2.36604]
["bitfinex","ETHUSD",1719284969551,2.36518,3382.4,3381.1,2.36604]
["bitfinex","ETHUSD",1719284969882,2.3654,3382.1,3381.1,2.36607]
["bitfinex","ETHUSD",1719284970245,2.36527,3382.3,3381.0,2.36615]
["bitfinex","ETHUSD",1719284970478,2.36527,3382.3,3381.1,2.36606]
["bitfinex","ETHUSD",1719284970782,2.36512,3382.5,3381.1,2.36609]
["bitfinex","ETHUSD",1719284970985,2.36512,3382.5,3381.4,2.36587]
["bitfinex","ETHUSD",1719284971272,2.4844,3382.6,3380.9,2.3329]
["bitfinex","ETHUSD",1719284971273,2.36527,3382.3,3381.3,2.36594]
["bitfinex","ETHUSD",1719284971582,2.36512,3382.5,3381.4,2.42497144]
["bitfinex","ETHUSD",1719284971784,2.36483,3382.9,3381.6,2.36574]
["bitfinex","ETHUSD",1719284972113,2.36483,3382.9,3380.9,2.3329]
["bitfinex","ETHUSD",1719284972114,2.2508,3383.2,3381.3,2.36588]
["bitfinex","ETHUSD",1719284972405,2.36519,3382.4,3381.3,2.36588]
["bitfinex","ETHUSD",1719284972607,2.36483,3382.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719284972821,0.22508,3383.1,3381.6,2.36573]
["bitfinex","ETHUSD",1719284972996,2.36505,3382.6,3380.9,5.7619]
["bitfinex","ETHUSD",1719284973309,2.36491,3382.8,3381.7,2.36561]
["bitfinex","ETHUSD",1719284973477,0.22508,3383.1,3381.7,2.36561]
["bitfinex","ETHUSD",1719284973478,2.36499,3382.7,3381.7,2.36561]
["bitfinex","ETHUSD",1719284973805,2.36509,3382.6,3381.5,2.36581]
["bitfinex","ETHUSD",1719284973969,2.36509,3382.6,3380.9,8.12808]
["bitfinex","ETHUSD",1719284973970,2.36511,3382.5,3381.4,2.36588]
["bitfinex","ETHUSD",1719284974169,2.36517,3382.5,3381.5,0.236588]
["bitfinex","ETHUSD",1719284974371,2.36517,3382.5,3381.3,2.36589]
["bitfinex","ETHUSD",1719284974674,2.36526,3382.3,3381.2,2.366]
["bitfinex","ETHUSD",1719284975028,0.3023468,3382.9,3380.9,5.7619]
["bitfinex","ETHUSD",1719284975202,2.36505,3382.6,3381.6,2.36569]
["bitfinex","ETHUSD",1719284975511,2.3821,3384.1,3381.6,2.4424]
["bitfinex","ETHUSD",1719284975714,2.496,3384.8,3382.9,2.3648]
["bitfinex","ETHUSD",1719284975915,2.496,3384.8,3383.0,0.05910696]
["bitfinex","ETHUSD",1719284976098,2.36365,3384.6,3383.0,2.36473]
["bitfinex","ETHUSD",1719284976311,2.36393,3384.2,3383.1,2.42377453]
["bitfinex","ETHUSD",1719284976470,2.36371,3384.5,3383.2,2.36462]
["bitfinex","ETHUSD",1719284976675,2.36371,3384.5,3383.3,0.05910453]
["bitfinex","ETHUSD",1719284976871,0.24827977,3384.3,3383.3,0.05910453]
["bitfinex","ETHUSD",1719284977090,2.496,3384.8,3382.5,4.72751]
["bitfinex","ETHUSD",1719284977091,4.278,3384.8,3382.5,4.72751]
["bitfinex","ETHUSD",1719284977367,4.278,3384.8,3382.7,2.36496]
["bitfinex","ETHUSD",1719284977368,2.36419,3383.9,3382.7,2.36496]
["bitfinex","ETHUSD",1719284977575,2.600609,3383.9,3382.7,2.36496]
["bitfinex","ETHUSD",1719284977814,0.236419,3383.9,3382.8,2.36489]
["bitfinex","ETHUSD",1719284977971,2.36409,3384.0,3382.9,2.42392876]
["bitfinex","ETHUSD",1719284979230,2.36417,3383.9,3382.9,0.05910876]
["bitfinex","ETHUSD",1719284979410,2.4617,3385.3,3383.0,0.0591088]
["bitfinex","ETHUSD",1719284979722,2.4617,3385.3,3383.8,2.36417]
["bitfinex","ETHUSD",1719284979723,2.3633,3385.1,3383.8,2.36417]
["bitfinex","ETHUSD",1719284980089,2.36303,3385.5,3383.8,2.36417]
["bitfinex","ETHUSD",1719284980090,2.36314,3385.4,3383.8,2.3717]
["bitfinex","ETHUSD",1719284980409,2.36285,3385.8,3383.9,2.3641]
["bitfinex","ETHUSD",1719284980410,4.14485,3385.8,3383.9,2.3641]
["bitfinex","ETHUSD",1719284980612,7.89166,3386.2,3382.7,4.73664]
["bitfinex","ETHUSD",1719284980613,2.36352,3384.8,3383.7,2.36426]
["bitfinex","ETHUSD",1719284980843,4.76666,3386.2,3384.1,2.36399]
["bitfinex","ETHUSD",1719284980844,2.36323,3385.2,3384.1,2.36399]
["bitfinex","ETHUSD",1719284981063,2.4041,3385.9,3383.7,2.3717]
["bitfinex","ETHUSD",1719284981201,2.36322,3385.2,3384.1,2.36399]
["bitfinex","ETHUSD",1719284981547,2.36338,3385.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719284981838,2.36338,3385.0,3384.0,2.36405]
["bitfinex","ETHUSD",1719284982058,2.36322,3385.2,3384.1,2.36399]
["bitfinex","ETHUSD",1719284982552,2.36309,3385.4,3383.9,2.36413]
["bitfinex","ETHUSD",1719284982553,2.36319,3385.3,3384.2,2.36392]
["bitfinex","ETHUSD",1719284982771,2.36324,3385.2,3384.2,2.36392]
["bitfinex","ETHUSD",1719284983057,2.36316,3385.3,3384.3,2.36385]
["bitfinex","ETHUSD",1719284983365,2.36316,3385.3,3383.1,2.3474]
["bitfinex","ETHUSD",1719284983366,0.01326147,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1719284983520,0.01326147,3384.4,3384.0,2.36403]
["bitfinex","ETHUSD",1719284983917,0.01326147,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1719284984162,0.01326147,3384.4,3384.0,2.36404]
["bitfinex","ETHUSD",1719284984452,0.01326147,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1719284985522,0.01326147,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1719284985926,0.01326147,3384.4,3384.1,2.36397]
["bitfinex","ETHUSD",1719284986153,0.01326147,3384.4,3383.1,2.3474]
["bitfinex","ETHUSD",1719284986154,0.01326147,3384.4,3384.2,2.36387]
["bitfinex","ETHUSD",1719284986321,0.01326147,3384.4,3384.3,0.236387]
["bitfinex","ETHUSD",1719284986522,0.01326147,3384.4,3384.2,2.36387]
["bitfinex","ETHUSD",1719284987227,0.01326147,3384.4,3383.7,2.36425]
["bitfinex","ETHUSD",1719284987423,0.01326147,3384.4,3384.0,2.36405]
["bitfinex","ETHUSD",1719284987651,0.01326147,3384.4,3384.1,0.236405]
["bitfinex","ETHUSD",1719284987923,0.01326147,3384.4,3384.0,2.36405]
["bitfinex","ETHUSD",1719284988154,0.01326147,3384.4,3384.1,2.36399]
["bitfinex","ETHUSD",1719284988325,0.01326147,3384.4,3383.1,2.3474]
["bitfinex","ETHUSD",1719284988326,0.01326147,3384.4,3383.5,2.3644]
["bitfinex","ETHUSD",1719284988523,0.01326147,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1719284989254,0.01326147,3384.4,3383.9,2.36412]
["bitfinex","ETHUSD",1719284990551,0.01326147,3384.4,3383.7,2.36421]
["bitfinex","ETHUSD",1719284990725,0.01326147,3384.4,3383.8,2.36414]
["bitfinex","ETHUSD",1719284990921,0.01326147,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1719284991221,0.01326147,3384.4,3383.1,2.3474]
["bitfinex","ETHUSD",1719284991222,0.01326147,3384.4,3383.5,2.36437]
["bitfinex","ETHUSD",1719284991422,0.01326147,3384.4,3383.9,2.36409]
["bitfinex","ETHUSD",1719284991645,0.01326147,3384.4,3384.0,2.36405]
["bitfinex","ETHUSD",1719284992119,0.01326147,3384.4,3384.3,2.36385]
["bitfinex","ETHUSD",1719284992350,2.3329,3385.3,3383.8,2.36416]
["bitfinex","ETHUSD",1719284992551,2.3329,3385.3,3383.8,2.36414]
["bitfinex","ETHUSD",1719284992819,2.36331,3385.1,3384.0,2.36404]
["bitfinex","ETHUSD",1719284993048,4.69606,3385.3,3384.3,2.36383]
["bitfinex","ETHUSD",1719284993643,4.69606,3385.3,3384.1,2.36398]
["bitfinex","ETHUSD",1719284993644,2.3329,3385.3,3384.4,2.36377]
["bitfinex","ETHUSD",1719284995674,2.3329,3385.3,3384.2,2.36392]
["bitfinex","ETHUSD",1719284996361,2.36329,3385.1,3383.9,2.36407]
["bitfinex","ETHUSD",1719284997183,2.3329,3385.3,3384.3,2.36382]
["bitfinex","ETHUSD",1719284997480,4.69607,3385.3,3384.3,2.36382]
["bitfinex","ETHUSD",1719284998330,2.3329,3385.3,3384.5,2.3637]
["bitfinex","ETHUSD",1719284998523,2.3329,3385.3,3384.3,2.36382]
["bitfinex","ETHUSD",1719284999071,2.8025,3385.3,3384.3,2.36382]
["bitfinex","ETHUSD",1719284999463,5.16567,3385.3,3384.3,2.36382]
["bitfinex","ETHUSD",1719284999668,2.36331,3385.1,3384.1,2.36398]
["bitfinex","ETHUSD",1719285000032,0.46325986,3386.6,3384.2,2.54169098]
["bitfinex","ETHUSD",1719285000229,0.46325986,3386.6,3385.2,2.4826]
["bitfinex","ETHUSD",1719285000530,2.4317,3387.1,3386.8,2.3621]
["bitfinex","ETHUSD",1719285000731,2.4317,3387.7,3385.9,2.36272]
["bitfinex","ETHUSD",1719285000966,2.4317,3387.7,3386.1,2.36257]
["bitfinex","ETHUSD",1719285000967,2.86339722,3387.7,3386.1,2.36257]
["bitfinex","ETHUSD",1719285001130,5.22487722,3387.7,3386.6,2.36223]
["bitfinex","ETHUSD",1719285001332,2.4317,3387.7,3386.7,0.05904911]
["bitfinex","ETHUSD",1719285001629,2.4317,3387.7,3385.8,2.3628]
["bitfinex","ETHUSD",1719285001825,0.25507877,3387.6,3385.9,0.23628]
["bitfinex","ETHUSD",1719285002064,0.25507877,3387.6,3386.2,2.36252]
["bitfinex","ETHUSD",1719285002264,0.25507877,3387.6,3386.5,2.36229]
["bitfinex","ETHUSD",1719285002443,2.4317,3387.7,3386.7,2.36211]
["bitfinex","ETHUSD",1719285002641,0.1190877,3387.8,3386.3,2.2856]
["bitfinex","ETHUSD",1719285002881,0.1190877,3387.8,3386.8,0.05903636]
["bitfinex","ETHUSD",1719285003082,0.1190877,3387.8,3386.9,0.05903218]
["bitfinex","ETHUSD",1719285003232,0.01327472,3387.8,3387.6,4.72302]
["bitfinex","ETHUSD",1719285003430,0.01327472,3387.8,3386.2,5.36251]
["bitfinex","ETHUSD",1719285003431,2.37469472,3387.8,3386.7,2.36212]
["bitfinex","ETHUSD",1719285003634,0.58025792,3387.7,3386.7,2.36216]
["bitfinex","ETHUSD",1719285003864,0.58025792,3387.7,3386.9,2.36198]
["bitfinex","ETHUSD",1719285004068,0.58025792,3387.7,3386.5,2.36226]
["bitfinex","ETHUSD",1719285004249,2.36162,3387.5,3386.3,4.7249]
["bitfinex","ETHUSD",1719285004467,2.4272,3387.5,3385.6,3.00331161]
["bitfinex","ETHUSD",1719285004671,0.01327472,3387.8,3387.1,2.36189]
["bitfinex","ETHUSD",1719285005193,0.01327472,3387.8,3387.2,2.42085908]
["bitfinex","ETHUSD",1719285005335,0.01327472,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719285005539,0.01327472,3387.8,3387.1,2.36189]
["bitfinex","ETHUSD",1719285005739,0.01327472,3387.8,3387.2,2.42084371]
["bitfinex","ETHUSD",1719285005948,0.01327472,3387.8,3387.4,2.36165]
["bitfinex","ETHUSD",1719285006299,0.01327472,3387.8,3387.5,0.0590323]
["bitfinex","ETHUSD",1719285006640,0.01327472,3387.8,3387.7,2.36148]
["bitfinex","ETHUSD",1719285007091,0.01327472,3387.8,3387.2,2.36182]
["bitfinex","ETHUSD",1719285007242,0.01327472,3387.8,3386.9,2.36197]
["bitfinex","ETHUSD",1719285007590,0.01327472,3387.8,3386.0,5.25306161]
["bitfinex","ETHUSD",1719285007591,0.01327472,3387.8,3387.0,2.36194]
["bitfinex","ETHUSD",1719285007785,0.01327472,3387.8,3386.8,2.3621]
["bitfinex","ETHUSD",1719285008092,0.01327472,3387.8,3386.7,2.36211]
["bitfinex","ETHUSD",1719285008239,0.01327472,3387.8,3386.0,4.65574]
["bitfinex","ETHUSD",1719285008240,0.01327472,3387.8,3386.6,2.36219]
["bitfinex","ETHUSD",1719285008444,0.01327472,3387.8,3386.4,2.36237]
["bitfinex","ETHUSD",1719285008445,2.36171,3387.4,3386.4,2.36237]
["bitfinex","ETHUSD",1719285008751,4.67905,3387.6,3386.4,2.33236]
["bitfinex","ETHUSD",1719285008952,4.67905,3387.6,3386.2,2.36252]
["bitfinex","ETHUSD",1719285009155,2.36197,3387.0,3385.8,2.36275]
["bitfinex","ETHUSD",1719285009453,2.3175,3387.6,3385.9,0.236275]
["bitfinex","ETHUSD",1719285009454,0.72914896,3387.5,3385.9,0.236275]
["bitfinex","ETHUSD",1719285009767,2.36199,3387.0,3385.9,2.36272]
["bitfinex","ETHUSD",1719285010078,2.36227,3386.6,3385.3,2.36315]
["bitfinex","ETHUSD",1719285010279,2.36219,3386.7,3385.6,2.36288]
["bitfinex","ETHUSD",1719285010594,2.36174,3387.4,3385.4,2.36306]
["bitfinex","ETHUSD",1719285010885,2.36174,3387.4,3385.2,2.36321]
["bitfinex","ETHUSD",1719285010886,0.467924,3387.3,3385.5,0.236306]
["bitfinex","ETHUSD",1719285011033,2.36258,3386.2,3385.1,2.36326]
["bitfinex","ETHUSD",1719285011233,2.36268,3386.0,3384.6,2.36364]
["bitfinex","ETHUSD",1719285011470,2.36248,3386.3,3384.7,0.05906638]
["bitfinex","ETHUSD",1719285011687,2.36239,3386.4,3385.1,2.36329]
["bitfinex","ETHUSD",1719285011848,2.36239,3386.4,3385.2,0.05906596]
["bitfinex","ETHUSD",1719285012051,2.3626,3386.1,3385.3,0.05906596]
["bitfinex","ETHUSD",1719285012266,2.2672,3386.9,3384.9,2.36343]
["bitfinex","ETHUSD",1719285012452,2.36239,3386.4,3385.0,0.29540932]
["bitfinex","ETHUSD",1719285012659,2.36247,3386.3,3385.0,0.05906632]
["bitfinex","ETHUSD",1719285012865,2.3624,3386.4,3385.1,2.36327]
["bitfinex","ETHUSD",1719285013165,2.36279,3385.9,3384.5,2.36365]
["bitfinex","ETHUSD",1719285013563,2.33295,3385.6,3384.5,2.36365]
["bitfinex","ETHUSD",1719285013764,2.36308,3385.5,3384.3,2.36385]
["bitfinex","ETHUSD",1719285013943,2.599149,3385.8,3384.4,0.53185942]
["bitfinex","ETHUSD",1719285014148,2.36288,3385.7,3384.4,0.05907542]
["bitfinex","ETHUSD",1719285014546,2.36281,3385.8,3384.4,2.42284542]
["bitfinex","ETHUSD",1719285014782,2.36281,3385.8,3384.5,0.24228454]
["bitfinex","ETHUSD",1719285014958,2.36281,3385.8,3384.6,0.05907353]
["bitfinex","ETHUSD",1719285015157,2.36289,3385.7,3384.6,0.05907353]
["bitfinex","ETHUSD",1719285015356,2.36251,3386.3,3384.7,2.42260134]
["bitfinex","ETHUSD",1719285015682,2.59953251,3386.9,3385.3,2.36308]
["bitfinex","ETHUSD",1719285015886,2.2672,3386.9,3385.4,0.05906022]
["bitfinex","ETHUSD",1719285016402,2.2672,3386.9,3384.3,3.425]
["bitfinex","ETHUSD",1719285016403,3.425,3386.7,3384.3,5.78879]
["bitfinex","ETHUSD",1719285016564,3.425,3386.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719285016565,2.36308,3385.5,3384.4,2.36378]
["bitfinex","ETHUSD",1719285016762,2.36311,3385.4,3384.2,2.2951]
["bitfinex","ETHUSD",1719285016963,2.36311,3385.4,3384.3,0.22951]
["bitfinex","ETHUSD",1719285017177,2.36311,3385.4,3384.3,2.59332]
["bitfinex","ETHUSD",1719285017493,2.36311,3385.4,3384.4,0.05907548]
["bitfinex","ETHUSD",1719285017647,2.36311,3385.4,3384.3,2.59332]
["bitfinex","ETHUSD",1719285017853,2.36311,3385.4,3381.4,6.18278055]
["bitfinex","ETHUSD",1719285017854,2.36317,3385.3,3384.4,0.05907549]
["bitfinex","ETHUSD",1719285018051,2.36316,3385.3,3384.5,0.05907837]
["bitfinex","ETHUSD",1719285018252,2.36233,3386.5,3385.2,2.36321]
["bitfinex","ETHUSD",1719285018573,2.443,3386.6,3385.3,2.65847274]
["bitfinex","ETHUSD",1719285018574,4.80525,3386.6,3385.3,2.65847274]
["bitfinex","ETHUSD",1719285018775,2.36233,3386.5,3385.3,0.29538274]
["bitfinex","ETHUSD",1719285018976,2.36253,3386.2,3385.3,0.29538274]
["bitfinex","ETHUSD",1719285019174,2.36246,3386.3,3384.9,2.36337]
["bitfinex","ETHUSD",1719285019493,2.36246,3386.3,3385.0,0.05906326]
["bitfinex","ETHUSD",1719285019691,2.36287,3385.8,3385.1,0.24224333]
["bitfinex","ETHUSD",1719285019851,2.36287,3385.8,3384.5,2.2757]
["bitfinex","ETHUSD",1719285020610,2.36316,3385.3,3384.6,0.05907935]
["bitfinex","ETHUSD",1719285021051,3.425,3386.2,3384.2,2.36392]
["bitfinex","ETHUSD",1719285021253,2.36295,3385.6,3384.2,2.36392]
["bitfinex","ETHUSD",1719285021448,2.36335,3385.1,3384.3,0.05907276]
["bitfinex","ETHUSD",1719285022387,2.443,3385.5,3383.6,2.36427]
["bitfinex","ETHUSD",1719285022599,2.36314,3385.4,3383.6,2.36427]
["bitfinex","ETHUSD",1719285022779,2.443,3385.5,3384.0,2.364]
["bitfinex","ETHUSD",1719285022981,2.36335,3385.1,3384.1,0.05908171]
["bitfinex","ETHUSD",1719285023185,2.36337,3385.0,3384.2,0.24230817]
["bitfinex","ETHUSD",1719285023352,2.36337,3385.0,3383.7,2.36421]
["bitfinex","ETHUSD",1719285023353,2.36359,3384.7,3384.3,0.05908528]
["bitfinex","ETHUSD",1719285023890,2.36359,3384.7,3383.8,0.05908641]
["bitfinex","ETHUSD",1719285024094,4.72744,3384.5,3382.6,0.60215057]
["bitfinex","ETHUSD",1719285024321,4.72744,3384.5,3382.5,2.2757]
["bitfinex","ETHUSD",1719285024322,2.36416,3383.9,3382.8,2.36486]
["bitfinex","ETHUSD",1719285024589,2.36421,3383.8,3382.9,0.29558715]
["bitfinex","ETHUSD",1719285024788,2.36409,3384.0,3382.9,0.05910115]
["bitfinex","ETHUSD",1719285024986,2.36409,3384.0,3383.0,0.24239412]
["bitfinex","ETHUSD",1719285025153,2.36394,3384.2,3383.1,0.05910137]
["bitfinex","ETHUSD",1719285025694,2.36402,3384.1,3383.1,2.42377137]
["bitfinex","ETHUSD",1719285025889,2.36385,3384.3,3383.2,0.24237714]
["bitfinex","ETHUSD",1719285025890,2.36406,3384.0,3383.2,0.24237714]
["bitfinex","ETHUSD",1719285026073,2.443,3384.4,3383.3,0.05910139]
["bitfinex","ETHUSD",1719285026074,2.36392,3384.2,3383.3,0.05910139]
["bitfinex","ETHUSD",1719285026858,2.36378,3384.5,3383.4,2.36446]
["bitfinex","ETHUSD",1719285027102,3.0,3384.9,3382.9,2.3648]
["bitfinex","ETHUSD",1719285027298,3.0,3384.9,3383.0,2.36473]
["bitfinex","ETHUSD",1719285027299,2.36406,3384.0,3383.0,2.36473]
["bitfinex","ETHUSD",1719285027866,2.36392,3384.2,3383.1,0.05909952]
["bitfinex","ETHUSD",1719285028183,3.0,3384.9,3383.3,2.36454]
["bitfinex","ETHUSD",1719285028502,2.36386,3384.3,3383.4,0.29555648]
["bitfinex","ETHUSD",1719285028812,3.0,3384.9,3383.4,0.29555648]
["bitfinex","ETHUSD",1719285028813,2.36359,3384.7,3383.7,2.36426]
["bitfinex","ETHUSD",1719285029015,2.36384,3384.4,3383.1,2.36468]
["bitfinex","ETHUSD",1719285029161,2.36384,3384.4,3383.3,2.36449]
["bitfinex","ETHUSD",1719285029675,2.36386,3384.3,3383.3,2.36449]
["bitfinex","ETHUSD",1719285030215,5.788,3385.0,3383.2,0.236468]
["bitfinex","ETHUSD",1719285030216,2.36414,3383.9,3383.2,0.236468]
["bitfinex","ETHUSD",1719285030358,3.425,3384.5,3382.9,2.36482]
["bitfinex","ETHUSD",1719285030359,2.36413,3384.0,3382.9,2.36482]
["bitfinex","ETHUSD",1719285030694,2.36413,3384.0,3382.7,2.36496]
["bitfinex","ETHUSD",1719285030695,2.36424,3383.8,3382.8,2.36488]
["bitfinex","ETHUSD",1719285030999,2.36407,3384.0,3382.9,2.601318]
["bitfinex","ETHUSD",1719285031156,3.425,3384.5,3382.9,0.236488]
["bitfinex","ETHUSD",1719285031356,3.425,3384.5,3383.3,2.36449]
["bitfinex","ETHUSD",1719285031357,2.36379,3384.4,3383.3,2.36449]
["bitfinex","ETHUSD",1719285031574,3.425,3384.5,3383.4,0.05137979]
["bitfinex","ETHUSD",1719285031990,5.78872,3384.5,3383.1,2.36463]
["bitfinex","ETHUSD",1719285032200,2.36392,3384.3,3383.2,0.236463]
["bitfinex","ETHUSD",1719285032359,2.36394,3384.2,3383.2,0.28631137]
["bitfinex","ETHUSD",1719285032555,3.425,3384.5,3383.4,2.36448]
["bitfinex","ETHUSD",1719285032760,2.36384,3384.4,3383.5,0.0497131]
["bitfinex","ETHUSD",1719285033105,2.36393,3384.2,3383.5,0.0497131]
["bitfinex","ETHUSD",1719285033297,2.364,3384.1,3383.2,2.36462]
["bitfinex","ETHUSD",1719285033604,2.3637,3384.6,3383.5,2.36434]
["bitfinex","ETHUSD",1719285034104,2.3637,3384.6,3383.6,2.4139625]
["bitfinex","ETHUSD",1719285034395,5.788,3385.0,3383.7,0.05909305]
["bitfinex","ETHUSD",1719285034396,2.363,3385.0,3383.7,0.05909305]
["bitfinex","ETHUSD",1719285034595,2.36351,3384.8,3383.8,0.0590889]
["bitfinex","ETHUSD",1719285034797,4.72637,3385.0,3383.8,0.10892747]
["bitfinex","ETHUSD",1719285034996,4.72637,3385.0,3383.9,0.24731475]
["bitfinex","ETHUSD",1719285034997,2.36359,3384.7,3383.9,0.24731475]
["bitfinex","ETHUSD",1719285035197,3.425,3385.3,3384.0,0.0590892]
["bitfinex","ETHUSD",1719285035399,2.2835,3385.6,3384.7,2.36352]
["bitfinex","ETHUSD",1719285035693,2.2835,3385.6,3383.7,2.36427]
["bitfinex","ETHUSD",1719285035694,0.22835,3385.5,3384.8,0.10846667]
["bitfinex","ETHUSD",1719285035887,2.36303,3385.5,3384.8,0.10846667]
["bitfinex","ETHUSD",1719285036088,2.2835,3385.6,3384.8,0.04938791]
["bitfinex","ETHUSD",1719285036407,2.2835,3385.6,3384.6,0.05907877]
["bitfinex","ETHUSD",1719285036575,4.72672,3385.0,3384.9,0.04934286]
["bitfinex","ETHUSD",1719285036764,2.36373,3384.5,3383.6,2.36434]
["bitfinex","ETHUSD",1719285036962,2.3632,3385.3,3383.5,2.3644]
["bitfinex","ETHUSD",1719285036963,0.22835,3385.5,3384.2,2.36385]
["bitfinex","ETHUSD",1719285037305,2.36329,3385.1,3384.3,0.04776447]
["bitfinex","ETHUSD",1719285037474,2.36324,3385.2,3384.4,0.05908577]
["bitfinex","ETHUSD",1719285037793,2.36324,3385.2,3384.5,0.04767435]
["bitfinex","ETHUSD",1719285038199,0.28892658,3385.4,3384.5,0.10676013]
["bitfinex","ETHUSD",1719285038200,2.65204658,3385.4,3384.5,0.10676013]
["bitfinex","ETHUSD",1719285038400,3.425,3385.5,3384.6,0.05908021]
["bitfinex","ETHUSD",1719285038562,2.36316,3385.3,3384.5,0.04767435]
["bitfinex","ETHUSD",1719285038898,2.36325,3385.2,3384.6,0.04762929]
["bitfinex","ETHUSD",1719285039102,2.36335,3385.1,3384.0,2.36403]
["bitfinex","ETHUSD",1719285039298,2.36339,3385.0,3384.0,2.36403]
["bitfinex","ETHUSD",1719285039592,2.36339,3385.0,3384.1,0.04785461]
["bitfinex","ETHUSD",1719285039900,3.2510288,3385.3,3384.1,2.41182461]
["bitfinex","ETHUSD",1719285040102,3.2510288,3385.3,3383.9,2.36413]
["bitfinex","ETHUSD",1719285040103,2.36338,3385.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719285040298,2.36344,3384.9,3384.2,0.04780954]
["bitfinex","ETHUSD",1719285040472,2.36344,3384.9,3384.0,0.04789968]
["bitfinex","ETHUSD",1719285040673,2.942284,3384.9,3383.6,2.36431]
["bitfinex","ETHUSD",1719285040874,2.942284,3384.9,3383.1,2.36465]
["bitfinex","ETHUSD",1719285040875,0.578844,3384.9,3383.1,2.36465]
["bitfinex","ETHUSD",1719285041087,3.425,3384.5,3383.1,2.601115]
["bitfinex","ETHUSD",1719285041299,2.36386,3384.3,3383.2,0.10735984]
["bitfinex","ETHUSD",1719285041460,3.425,3384.5,3383.3,0.05909943]
["bitfinex","ETHUSD",1719285041662,3.425,3385.0,3383.6,2.36428]
["bitfinex","ETHUSD",1719285041897,2.36368,3384.6,3383.7,0.04803491]
["bitfinex","ETHUSD",1719285042121,2.36368,3384.6,3383.7,2.41229491]
["bitfinex","ETHUSD",1719285042612,2.3638,3384.4,3383.7,0.04803491]
["bitfinex","ETHUSD",1719285042962,2.3638,3384.4,3383.4,2.36448]
["bitfinex","ETHUSD",1719285043203,2.3638,3384.4,3383.5,0.04812508]
["bitfinex","ETHUSD",1719285043618,2.3639,3384.3,3383.5,0.04812508]
["bitfinex","ETHUSD",1719285043780,2.3638,3384.4,3383.5,0.04812508]
["bitfinex","ETHUSD",1719285043781,2.36392,3384.2,3383.5,0.04812508]
["bitfinex","ETHUSD",1719285043986,2.36392,3384.2,3383.2,2.36461]
["bitfinex","ETHUSD",1719285044197,2.3638,3384.4,3383.6,0.04808]
["bitfinex","ETHUSD",1719285044500,2.36394,3384.2,3383.3,2.36455]
["bitfinex","ETHUSD",1719285044707,2.36394,3384.2,3383.0,2.36475]
["bitfinex","ETHUSD",1719285044868,2.36394,3384.2,3383.1,0.04830545]
["bitfinex","ETHUSD",1719285045064,2.36394,3384.2,3383.2,0.24130554]
["bitfinex","ETHUSD",1719285045267,2.36394,3384.2,3383.2,2.60590554]
["bitfinex","ETHUSD",1719285045504,2.36394,3384.2,3383.3,2.41275526]
["bitfinex","ETHUSD",1719285045848,2.57,3384.9,3383.7,2.36422]
["bitfinex","ETHUSD",1719285045994,2.36365,3384.6,3383.5,2.3644]
["bitfinex","ETHUSD",1719285046190,2.36372,3384.5,3383.8,0.04798983]
["bitfinex","ETHUSD",1719285046595,2.36372,3384.5,3383.6,2.36431]
["bitfinex","ETHUSD",1719285046596,2.36372,3384.5,3383.6,2.41239]
["bitfinex","ETHUSD",1719285046801,2.36372,3384.5,3383.9,0.04794476]
["bitfinex","ETHUSD",1719285046968,2.36372,3384.5,3383.2,2.60590554]
["bitfinex","ETHUSD",1719285047307,2.36382,3384.4,3383.3,2.41295786]
["bitfinex","ETHUSD",1719285047523,4.93372,3384.5,3383.3,2.41295786]
["bitfinex","ETHUSD",1719285047675,2.3638,3384.4,3383.3,2.41295786]
["bitfinex","ETHUSD",1719285048208,4.93352,3384.8,3383.7,2.36427]
["bitfinex","ETHUSD",1719285048511,2.36352,3384.8,3383.9,2.36412]
["bitfinex","ETHUSD",1719285048806,2.36352,3384.8,3382.7,4.66442]
["bitfinex","ETHUSD",1719285048807,2.36353,3384.8,3384.0,0.10720409]
["bitfinex","ETHUSD",1719285048979,2.36371,3384.5,3384.0,0.10720409]
["bitfinex","ETHUSD",1719285049372,2.36371,3384.5,3383.6,2.36433]
["bitfinex","ETHUSD",1719285049607,2.36371,3384.5,3383.7,0.10733993]
["bitfinex","ETHUSD",1719285049953,2.36371,3384.5,3383.8,0.05909242]
["bitfinex","ETHUSD",1719285050119,2.36358,3384.7,3383.9,0.04815736]
["bitfinex","ETHUSD",1719285050320,2.36353,3384.8,3384.0,0.05909098]
["bitfinex","ETHUSD",1719285050545,2.57,3384.9,3384.0,2.42314098]
["bitfinex","ETHUSD",1719285050756,4.93331,3385.1,3384.1,0.04806721]
["bitfinex","ETHUSD",1719285050940,4.93331,3385.1,3384.2,0.0590861]
["bitfinex","ETHUSD",1719285051111,2.57,3385.1,3384.3,0.10706297]
["bitfinex","ETHUSD",1719285051307,2.57,3385.1,3384.3,2.4229159]
["bitfinex","ETHUSD",1719285051849,2.57,3385.1,3384.4,0.04793201]
["bitfinex","ETHUSD",1719285052047,2.57,3385.1,3384.5,0.05908502]
["bitfinex","ETHUSD",1719285052415,2.57,3385.1,3384.6,0.04784189]
["bitfinex","ETHUSD",1719285053167,2.36338,3385.0,3384.6,0.04784189]
["bitfinex","ETHUSD",1719285053394,2.36338,3385.0,3382.8,1.782]
["bitfinex","ETHUSD",1719285053395,2.36352,3384.8,3383.6,2.36433]
["bitfinex","ETHUSD",1719285053540,2.36352,3384.8,3382.7,7.9945]
["bitfinex","ETHUSD",1719285053541,2.36378,3384.4,3383.5,2.3644]
["bitfinex","ETHUSD",1719285053742,2.36378,3384.4,3383.6,0.0482926]
["bitfinex","ETHUSD",1719285053977,2.36366,3384.6,3383.6,2.4125726]
["bitfinex","ETHUSD",1719285054196,2.36379,3384.4,3383.6,0.0482926]
["bitfinex","ETHUSD",1719285054483,2.36366,3384.6,3383.6,0.0482926]
["bitfinex","ETHUSD",1719285054484,2.36386,3384.3,3383.6,0.0482926]
["bitfinex","ETHUSD",1719285054781,2.36366,3384.6,3383.7,0.04824751]
["bitfinex","ETHUSD",1719285054782,2.36376,3384.5,3383.7,0.04824751]
["bitfinex","ETHUSD",1719285054991,2.36378,3384.4,3383.5,2.36439]
["bitfinex","ETHUSD",1719285055277,2.36391,3384.3,3383.8,0.04820243]
["bitfinex","ETHUSD",1719285055498,2.36404,3384.1,3383.1,2.36465]
["bitfinex","ETHUSD",1719285055777,2.36404,3384.1,3383.2,0.28493796]
["bitfinex","ETHUSD",1719285056297,2.36407,3384.0,3383.2,0.28493796]
["bitfinex","ETHUSD",1719285057497,2.36393,3384.2,3383.2,2.64955796]
["bitfinex","ETHUSD",1719285057681,2.36393,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1719285058091,2.36393,3384.2,3383.4,0.04838277]
["bitfinex","ETHUSD",1719285058259,2.36399,3384.1,3383.4,0.04838277]
["bitfinex","ETHUSD",1719285058613,2.36399,3384.1,3382.7,4.8695]
["bitfinex","ETHUSD",1719285058614,2.36392,3384.2,3383.5,0.05909881]
["bitfinex","ETHUSD",1719285058757,2.36392,3384.2,3383.5,0.34982587]
["bitfinex","ETHUSD",1719285058960,2.36392,3384.2,3383.5,0.04836318]
["bitfinex","ETHUSD",1719285059294,2.36392,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1719285059497,2.3638,3384.4,3383.6,0.0483181]
["bitfinex","ETHUSD",1719285059653,2.36372,3384.5,3383.7,0.05909766]
["bitfinex","ETHUSD",1719285059996,2.36351,3384.8,3384.0,2.36405]
["bitfinex","ETHUSD",1719285060199,0.00457571,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1719285060352,0.00457571,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1719285060552,0.00457571,3385.0,3384.1,0.04809271]
["bitfinex","ETHUSD",1719285060553,0.00457571,3385.0,3384.7,0.10690059]
["bitfinex","ETHUSD",1719285060756,0.00457571,3385.0,3384.8,2.42255406]
["bitfinex","ETHUSD",1719285060996,0.00457571,3385.0,3384.9,0.10680634]
["bitfinex","ETHUSD",1719285061356,0.00457571,3385.0,3384.9,4.83366634]
["bitfinex","ETHUSD",1719285061984,0.00457571,3385.0,3384.9,9.48199634]
["bitfinex","ETHUSD",1719285062182,2.57,3387.4,3385.0,0.05905445]
["bitfinex","ETHUSD",1719285062408,0.01327472,3387.8,3386.5,2.36229]
["bitfinex","ETHUSD",1719285062409,2.36163,3387.5,3386.5,2.36229]
["bitfinex","ETHUSD",1719285062572,2.57,3387.7,3386.6,0.05904527]
["bitfinex","ETHUSD",1719285062757,0.01327472,3387.8,3386.9,2.36201]
["bitfinex","ETHUSD",1719285063082,0.01327472,3387.8,3385.8,2.57]
["bitfinex","ETHUSD",1719285063083,2.36162,3387.5,3386.2,2.36251]
["bitfinex","ETHUSD",1719285063407,2.36162,3387.5,3386.4,2.36233]
["bitfinex","ETHUSD",1719285063575,4.93184,3387.2,3386.2,2.36251]
["bitfinex","ETHUSD",1719285063759,4.93184,3387.2,3386.3,0.04672488]
["bitfinex","ETHUSD",1719285063760,2.57,3387.2,3386.3,0.04672488]
["bitfinex","ETHUSD",1719285063960,2.57,3387.2,3385.9,2.36267]
["bitfinex","ETHUSD",1719285063961,2.57,3386.8,3385.3,2.3416]
["bitfinex","ETHUSD",1719285064161,0.257,3386.7,3385.9,2.36269]
["bitfinex","ETHUSD",1719285064399,4.93205,3386.9,3386.0,0.04685993]
["bitfinex","ETHUSD",1719285064614,2.36211,3386.8,3386.0,0.04685993]
["bitfinex","ETHUSD",1719285064768,2.36232,3386.5,3384.7,4.70516]
["bitfinex","ETHUSD",1719285065097,2.36232,3386.5,3385.3,2.36309]
["bitfinex","ETHUSD",1719285065268,2.36239,3386.4,3385.4,2.36303]
["bitfinex","ETHUSD",1719285065459,2.57,3387.0,3385.4,0.0471301]
["bitfinex","ETHUSD",1719285065659,0.29474158,3386.9,3385.8,2.36279]
["bitfinex","ETHUSD",1719285065900,0.29474158,3386.9,3385.0,2.57]
["bitfinex","ETHUSD",1719285065901,5.30924584,3387.2,3385.9,2.42178352]
["bitfinex","ETHUSD",1719285066074,2.36191,3387.1,3385.9,0.05905352]
["bitfinex","ETHUSD",1719285066273,2.36218,3386.7,3386.0,0.04685993]
["bitfinex","ETHUSD",1719285066584,2.36218,3386.7,3385.2,2.36322]
["bitfinex","ETHUSD",1719285066787,2.57,3386.8,3385.3,0.04717514]
["bitfinex","ETHUSD",1719285066990,2.36253,3386.2,3385.3,0.04717514]
["bitfinex","ETHUSD",1719285067164,2.36262,3386.1,3385.1,2.36329]
["bitfinex","ETHUSD",1719285067358,2.36262,3386.1,3385.2,0.04722018]
["bitfinex","ETHUSD",1719285067900,2.3628,3385.8,3385.2,0.04722018]
["bitfinex","ETHUSD",1719285068215,2.36277,3385.9,3385.3,0.04717514]
["bitfinex","ETHUSD",1719285068614,0.257,3386.3,3384.7,2.36357]
["bitfinex","ETHUSD",1719285068615,2.3629,3385.7,3384.7,2.36357]
["bitfinex","ETHUSD",1719285068986,2.36295,3385.6,3384.8,0.04740037]
["bitfinex","ETHUSD",1719285069181,2.36267,3386.0,3384.9,2.36342]
["bitfinex","ETHUSD",1719285069393,2.36267,3386.0,3385.0,2.41009757]
["bitfinex","ETHUSD",1719285069394,2.624637,3386.0,3385.0,2.41009757]
["bitfinex","ETHUSD",1719285069600,0.261967,3386.0,3385.0,0.04677757]
["bitfinex","ETHUSD",1719285069800,2.36269,3386.0,3384.6,2.599994]
["bitfinex","ETHUSD",1719285070101,2.36269,3386.0,3384.5,2.36371]
["bitfinex","ETHUSD",1719285070102,3.423,3386.1,3384.7,0.04691273]
["bitfinex","ETHUSD",1719285070416,0.10108727,3384.6,3384.2,2.36386]
["bitfinex","ETHUSD",1719285070591,0.10108727,3384.6,3384.0,2.4776]
["bitfinex","ETHUSD",1719285070592,0.10108727,3384.6,3384.5,4.72742]
["bitfinex","ETHUSD",1719285071005,0.10108727,3384.6,3384.5,0.04542492]
["bitfinex","ETHUSD",1719285071210,0.10108727,3384.6,3384.4,2.36376]
["bitfinex","ETHUSD",1719285071419,0.10108727,3384.6,3384.5,4.83191987]
["bitfinex","ETHUSD",1719285071597,0.10108727,3384.6,3384.5,0.04542492]
["bitfinex","ETHUSD",1719285071928,0.10108727,3384.6,3384.0,2.4776]
["bitfinex","ETHUSD",1719285071929,0.10108727,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719285072227,0.10108727,3384.6,3384.5,0.04542492]
["bitfinex","ETHUSD",1719285072527,0.10108727,3384.6,3384.5,2.40913492]
["bitfinex","ETHUSD",1719285073225,0.10108727,3384.6,3384.5,0.04542492]
["bitfinex","ETHUSD",1719285073588,0.10108727,3384.6,3383.4,2.36447]
["bitfinex","ETHUSD",1719285073589,2.46472727,3384.6,3383.4,2.36447]
["bitfinex","ETHUSD",1719285073919,0.10108727,3384.6,3383.7,2.36426]
["bitfinex","ETHUSD",1719285074327,0.10108727,3384.6,3383.8,0.04578857]
["bitfinex","ETHUSD",1719285074328,2.46474727,3384.6,3383.8,0.04578857]
["bitfinex","ETHUSD",1719285074525,2.36373,3384.5,3383.8,0.04578857]
["bitfinex","ETHUSD",1719285074693,0.10108727,3384.6,3383.9,0.05909101]
["bitfinex","ETHUSD",1719285074895,2.3636,3384.7,3383.9,0.05909101]
["bitfinex","ETHUSD",1719285075245,2.36365,3384.6,3383.9,0.05909101]
["bitfinex","ETHUSD",1719285075932,2.36374,3384.5,3383.4,2.36447]
["bitfinex","ETHUSD",1719285076117,2.36374,3384.5,3383.5,2.3644]
["bitfinex","ETHUSD",1719285076324,2.36374,3384.5,3383.5,2.41049666]
["bitfinex","ETHUSD",1719285076497,2.36378,3384.4,3383.5,2.41049666]
["bitfinex","ETHUSD",1719285076697,0.236351,3384.8,3383.5,2.41049666]
["bitfinex","ETHUSD",1719285076698,2.36386,3384.3,3383.5,0.04609666]
["bitfinex","ETHUSD",1719285077330,2.36374,3384.5,3383.5,0.04609666]
["bitfinex","ETHUSD",1719285077641,2.36382,3384.4,3383.5,0.04609666]
["bitfinex","ETHUSD",1719285077849,5.78636,3385.1,3383.5,0.04609666]
["bitfinex","ETHUSD",1719285077850,2.36274,3385.9,3384.8,2.36346]
["bitfinex","ETHUSD",1719285078145,4.66296,3386.1,3384.9,0.05907378]
["bitfinex","ETHUSD",1719285078146,2.36288,3385.7,3384.9,0.05907378]
["bitfinex","ETHUSD",1719285078349,2.36288,3385.7,3384.9,0.10460466]
["bitfinex","ETHUSD",1719285078506,2.36296,3385.6,3384.9,0.04553088]
["bitfinex","ETHUSD",1719285078708,4.66294,3386.1,3384.9,0.04553088]
["bitfinex","ETHUSD",1719285078709,2.36323,3385.2,3384.9,0.04553088]
["bitfinex","ETHUSD",1719285078944,2.36278,3385.9,3384.1,2.36399]
["bitfinex","ETHUSD",1719285078945,2.36329,3385.1,3384.1,2.36399]
["bitfinex","ETHUSD",1719285079244,2.36309,3385.4,3384.2,2.40970528]
["bitfinex","ETHUSD",1719285079245,2.36318,3385.3,3384.2,2.40970528]
["bitfinex","ETHUSD",1719285079460,2.36324,3385.2,3384.2,2.40970528]
["bitfinex","ETHUSD",1719285079633,2.36324,3385.2,3384.3,0.04609302]
["bitfinex","ETHUSD",1719285080131,2.36316,3385.3,3384.3,0.04609302]
["bitfinex","ETHUSD",1719285080311,2.36339,3385.0,3384.3,0.04609302]
["bitfinex","ETHUSD",1719285080492,2.3633,3385.1,3384.2,2.36391]
["bitfinex","ETHUSD",1719285080840,2.3633,3385.1,3384.3,0.04456651]
["bitfinex","ETHUSD",1719285081051,2.8326251,3385.1,3384.3,0.04456651]
["bitfinex","ETHUSD",1719285081405,2.36338,3385.0,3384.3,0.04456651]
["bitfinex","ETHUSD",1719285081657,2.36357,3384.8,3383.8,2.36417]
["bitfinex","ETHUSD",1719285081834,0.4693251,3385.1,3383.6,2.36433]
["bitfinex","ETHUSD",1719285081835,2.836286,3384.7,3383.6,2.36433]
["bitfinex","ETHUSD",1719285082011,2.36359,3384.7,3383.7,0.0431714]
["bitfinex","ETHUSD",1719285082343,2.36344,3384.9,3383.8,2.42328369]
["bitfinex","ETHUSD",1719285082500,2.36383,3384.4,3383.7,0.0431714]
["bitfinex","ETHUSD",1719285082702,2.36383,3384.4,3383.9,0.04314065]
["bitfinex","ETHUSD",1719285082907,2.36383,3384.4,3383.8,0.04318856]
["bitfinex","ETHUSD",1719285083109,2.36385,3384.3,3384.0,0.04309841]
["bitfinex","ETHUSD",1719285083341,2.36385,3384.3,3383.9,0.04314348]
["bitfinex","ETHUSD",1719285083544,0.713685,3384.8,3384.1,0.04305334]
["bitfinex","ETHUSD",1719285083744,2.4101,3385.1,3383.4,2.42358075]
["bitfinex","ETHUSD",1719285083745,2.36369,3384.6,3384.0,0.04309841]
["bitfinex","ETHUSD",1719285083947,2.4101,3385.1,3384.2,0.04300827]
["bitfinex","ETHUSD",1719285083948,2.36363,3384.7,3384.2,0.04300827]
["bitfinex","ETHUSD",1719285084160,2.36346,3384.9,3384.1,0.04315804]
["bitfinex","ETHUSD",1719285084443,2.36346,3384.9,3384.2,0.04311297]
["bitfinex","ETHUSD",1719285084642,2.6044,3385.0,3384.2,0.04311297]
["bitfinex","ETHUSD",1719285084847,0.50145,3384.9,3384.3,2.4229315]
["bitfinex","ETHUSD",1719285085023,0.24101,3385.0,3383.1,2.4144]
["bitfinex","ETHUSD",1719285085351,2.6044,3385.0,3383.9,2.36407]
["bitfinex","ETHUSD",1719285085718,2.6044,3385.0,3384.0,2.40716256]
["bitfinex","ETHUSD",1719285086136,2.36345,3384.9,3384.0,2.40716256]
["bitfinex","ETHUSD",1719285086337,0.24101,3385.0,3384.1,2.36398]
["bitfinex","ETHUSD",1719285086561,2.6044,3385.0,3384.2,0.04302524]
["bitfinex","ETHUSD",1719285086875,0.737778,3384.9,3384.2,0.04302524]
["bitfinex","ETHUSD",1719285087089,3.101218,3384.9,3384.2,0.04302524]
["bitfinex","ETHUSD",1719285087230,2.36356,3384.8,3384.2,0.04302524]
["bitfinex","ETHUSD",1719285087436,3.101218,3384.9,3384.1,2.36393]
["bitfinex","ETHUSD",1719285087437,0.737778,3384.9,3384.1,2.36393]
["bitfinex","ETHUSD",1719285087673,0.737778,3384.9,3384.2,0.0430309]
["bitfinex","ETHUSD",1719285087895,4.7734,3385.1,3384.2,2.4069509]
["bitfinex","ETHUSD",1719285088038,4.7734,3385.1,3384.3,0.05908936]
["bitfinex","ETHUSD",1719285088233,4.7734,3385.1,3384.4,0.0429436]
["bitfinex","ETHUSD",1719285088468,4.7734,3385.1,3384.0,2.36403]
["bitfinex","ETHUSD",1719285088773,2.36338,3385.0,3384.5,0.04289854]
["bitfinex","ETHUSD",1719285088957,2.36338,3385.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719285089127,3.123755,3385.1,3384.0,0.04310973]
["bitfinex","ETHUSD",1719285089334,2.4101,3385.1,3384.0,0.04310973]
["bitfinex","ETHUSD",1719285089535,2.4101,3385.1,3384.4,2.36377]
["bitfinex","ETHUSD",1719285089782,2.36336,3385.0,3384.1,0.04306466]
["bitfinex","ETHUSD",1719285089946,2.60437,3385.0,3384.1,0.04306466]
["bitfinex","ETHUSD",1719285090136,2.60437,3385.0,3383.9,2.36412]
["bitfinex","ETHUSD",1719285090456,2.60437,3385.0,3384.0,0.04310973]
["bitfinex","ETHUSD",1719285090631,0.501447,3384.9,3384.0,2.40710973]
["bitfinex","ETHUSD",1719285090833,0.501447,3384.9,3384.0,0.04310973]
["bitfinex","ETHUSD",1719285091071,0.501447,3384.9,3383.3,0.05909408]
["bitfinex","ETHUSD",1719285091279,4.7734,3385.1,3384.1,2.36399]
["bitfinex","ETHUSD",1719285091477,2.36337,3385.0,3383.9,2.36409]
["bitfinex","ETHUSD",1719285091689,2.36347,3384.9,3384.2,0.04301959]
["bitfinex","ETHUSD",1719285091837,0.61018783,3384.8,3384.0,0.04310973]
["bitfinex","ETHUSD",1719285092555,2.36379,3384.4,3384.0,0.04310973]
["bitfinex","ETHUSD",1719285092876,2.36379,3384.4,3384.1,0.04306466]
["bitfinex","ETHUSD",1719285093256,2.36379,3384.4,3383.4,2.36447]
["bitfinex","ETHUSD",1719285093432,2.3635,3384.8,3383.5,0.10243595]
["bitfinex","ETHUSD",1719285093633,3.09776,3384.8,3383.8,2.36419]
["bitfinex","ETHUSD",1719285093883,3.09776,3384.8,3383.9,2.4072548]
["bitfinex","ETHUSD",1719285094180,2.36365,3384.6,3383.9,0.0431548]
["bitfinex","ETHUSD",1719285094548,2.3639,3384.3,3383.1,4.77904]
["bitfinex","ETHUSD",1719285094858,0.23639,3384.2,3383.4,2.36447]
["bitfinex","ETHUSD",1719285095067,2.3639,3384.3,3383.5,0.04349924]
["bitfinex","ETHUSD",1719285097176,2.36387,3384.3,3383.5,0.04349924]
["bitfinex","ETHUSD",1719285098288,2.36371,3384.5,3383.6,2.36433]
["bitfinex","ETHUSD",1719285098780,2.36371,3384.5,3383.7,0.04343737]
["bitfinex","ETHUSD",1719285098952,2.83644,3384.5,3383.7,0.04343737]
["bitfinex","ETHUSD",1719285099547,2.36379,3384.4,3383.7,0.04343737]
["bitfinex","ETHUSD",1719285100043,2.36379,3384.4,3383.8,0.04339229]
["bitfinex","ETHUSD",1719285100285,2.36379,3384.4,3383.5,2.36439]
["bitfinex","ETHUSD",1719285100568,2.647442,3384.4,3383.9,0.04334721]
["bitfinex","ETHUSD",1719285100772,2.647442,3384.4,3383.3,2.36449]
["bitfinex","ETHUSD",1719285100773,2.36393,3384.2,3383.1,2.36469]
["bitfinex","ETHUSD",1719285101074,2.36393,3384.2,3384.0,0.04330214]
["bitfinex","ETHUSD",1719285101075,2.36399,3384.1,3384.0,0.04330214]
["bitfinex","ETHUSD",1719285101239,0.47273,3384.5,3383.7,2.36424]
["bitfinex","ETHUSD",1719285101435,2.36373,3384.5,3383.8,0.04196142]
["bitfinex","ETHUSD",1719285101692,2.36373,3384.5,3383.5,2.36439]
["bitfinex","ETHUSD",1719285101838,2.569,3384.6,3383.9,0.04191635]
["bitfinex","ETHUSD",1719285102034,2.36386,3384.3,3383.3,2.36454]
["bitfinex","ETHUSD",1719285102271,2.36386,3384.3,3383.4,2.40661176]
["bitfinex","ETHUSD",1719285102839,2.36392,3384.2,3383.4,2.40661176]
["bitfinex","ETHUSD",1719285103087,0.236392,3384.1,3383.4,2.40661176]
["bitfinex","ETHUSD",1719285104173,0.236392,3384.1,3383.4,0.04214176]
["bitfinex","ETHUSD",1719285104174,2.36414,3383.9,3383.4,0.04214176]
["bitfinex","ETHUSD",1719285104487,2.36441,3383.5,3382.6,2.36502]
["bitfinex","ETHUSD",1719285104693,2.3007,3383.9,3382.2,2.36527]
["bitfinex","ETHUSD",1719285104694,4.66485,3383.9,3382.2,2.36527]
["bitfinex","ETHUSD",1719285104858,4.93065555,3383.9,3383.5,0.04086627]
["bitfinex","ETHUSD",1719285105187,4.93065555,3383.9,3382.7,2.36496]
["bitfinex","ETHUSD",1719285105188,4.93065555,3383.9,3383.0,2.36474]
["bitfinex","ETHUSD",1719285105542,4.93065555,3383.9,3383.1,0.04104664]
["bitfinex","ETHUSD",1719285105741,0.72946456,3383.8,3383.1,0.04104664]
["bitfinex","ETHUSD",1719285105939,0.2569,3384.5,3383.2,0.05911057]
["bitfinex","ETHUSD",1719285106182,2.4339,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1719285106388,2.36359,3384.7,3383.3,0.04095645]
["bitfinex","ETHUSD",1719285106692,2.36359,3384.7,3383.6,2.36434]
["bitfinex","ETHUSD",1719285106693,0.472702,3384.7,3383.6,2.36434]
["bitfinex","ETHUSD",1719285106837,2.569,3384.7,3383.7,2.36427]
["bitfinex","ETHUSD",1719285107043,2.36373,3384.5,3383.8,0.04073102]
["bitfinex","ETHUSD",1719285107284,2.857053,3384.4,3383.5,2.36441]
["bitfinex","ETHUSD",1719285107481,2.36378,3384.4,3383.6,0.04082119]
["bitfinex","ETHUSD",1719285107875,2.36378,3384.4,3383.6,0.09992206]
["bitfinex","ETHUSD",1719285108246,2.36378,3384.4,3383.6,0.04082119]
["bitfinex","ETHUSD",1719285108645,2.36396,3384.2,3383.6,0.04082119]
["bitfinex","ETHUSD",1719285108960,2.3455,3383.4,3381.7,3.549442]
["bitfinex","ETHUSD",1719285109154,2.3455,3383.4,3381.1,2.569]
["bitfinex","ETHUSD",1719285109155,2.36475,3383.1,3382.1,2.36537]
["bitfinex","ETHUSD",1719285109354,2.36475,3383.1,3382.2,0.29566346]
["bitfinex","ETHUSD",1719285109555,2.36464,3383.2,3382.3,0.05912646]
["bitfinex","ETHUSD",1719285109774,4.72932,3383.2,3382.3,0.05912646]
["bitfinex","ETHUSD",1719285109976,2.36464,3383.2,3382.3,0.05912646]
["bitfinex","ETHUSD",1719285111004,2.569,3383.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719285111206,2.3647,3383.1,3381.9,2.36546]
["bitfinex","ETHUSD",1719285111623,2.3647,3383.1,3381.7,2.36566]
["bitfinex","ETHUSD",1719285111624,2.36477,3383.0,3382.0,2.36544]
["bitfinex","ETHUSD",1719285111898,0.964362,3383.2,3381.7,2.36566]
["bitfinex","ETHUSD",1719285111899,0.3329132,3382.9,3381.7,2.36566]
["bitfinex","ETHUSD",1719285112136,0.964362,3383.2,3381.8,0.05912994]
["bitfinex","ETHUSD",1719285112279,2.36483,3383.0,3381.8,2.42471994]
["bitfinex","ETHUSD",1719285112479,3.328992,3383.2,3382.3,2.36524]
["bitfinex","ETHUSD",1719285112822,2.3647,3383.1,3382.1,2.36539]
["bitfinex","ETHUSD",1719285113002,3.072176,3383.1,3382.1,2.36539]
["bitfinex","ETHUSD",1719285114301,3.072176,3383.1,3382.2,2.42443449]
["bitfinex","ETHUSD",1719285114503,3.072176,3383.1,3382.3,0.05912451]
["bitfinex","ETHUSD",1719285115698,0.707476,3383.1,3382.3,0.05912451]
["bitfinex","ETHUSD",1719285116023,2.36419,3383.9,3382.9,2.36478]
["bitfinex","ETHUSD",1719285116208,2.36419,3383.9,3382.7,2.36495]
["bitfinex","ETHUSD",1719285116412,2.36428,3383.7,3382.8,0.05911443]
["bitfinex","ETHUSD",1719285116615,2.36454,3383.4,3382.8,0.05911443]
["bitfinex","ETHUSD",1719285116825,2.36448,3383.4,3382.9,0.03999696]
["bitfinex","ETHUSD",1719285116967,2.36456,3383.3,3382.9,0.03999696]
["bitfinex","ETHUSD",1719285117171,2.88962555,3383.7,3382.4,2.36515]
["bitfinex","ETHUSD",1719285117402,2.88962555,3383.7,3382.0,2.36539]
["bitfinex","ETHUSD",1719285117403,2.36435,3383.6,3382.7,2.36491]
["bitfinex","ETHUSD",1719285117714,0.52530555,3383.7,3381.9,2.2923]
["bitfinex","ETHUSD",1719285117715,0.52530555,3383.7,3382.8,2.40490661]
["bitfinex","ETHUSD",1719285118009,0.52530555,3383.7,3382.9,2.42390444]
["bitfinex","ETHUSD",1719285118514,0.52530555,3383.7,3383.0,0.03985004]
["bitfinex","ETHUSD",1719285118705,0.28895156,3383.6,3383.0,0.03985004]
["bitfinex","ETHUSD",1719285118871,2.88959555,3383.7,3383.0,0.03985004]
["bitfinex","ETHUSD",1719285119066,2.88959555,3383.7,3382.4,2.36514]
["bitfinex","ETHUSD",1719285119067,0.52530555,3383.7,3382.4,2.36514]
["bitfinex","ETHUSD",1719285119271,2.36448,3383.4,3382.5,2.40517558]
["bitfinex","ETHUSD",1719285120297,2.36455,3383.3,3382.5,2.40517558]
["bitfinex","ETHUSD",1719285120493,2.36455,3383.3,3382.5,0.04007558]
["bitfinex","ETHUSD",1719285120695,2.36463,3383.2,3382.5,0.04007558]
["bitfinex","ETHUSD",1719285120886,2.36463,3383.2,3382.2,2.36531]
["bitfinex","ETHUSD",1719285121223,2.3647,3383.1,3382.3,0.0404146]
["bitfinex","ETHUSD",1719285121383,2.36483,3382.9,3382.3,0.0404146]
["bitfinex","ETHUSD",1719285121583,2.36464,3383.2,3382.3,0.0404146]
["bitfinex","ETHUSD",1719285121784,2.36464,3383.2,3382.1,2.36539]
["bitfinex","ETHUSD",1719285122031,2.36478,3383.0,3382.4,0.04036948]
["bitfinex","ETHUSD",1719285122196,2.36498,3382.7,3382.2,0.04045972]
["bitfinex","ETHUSD",1719285122516,2.36498,3382.7,3382.3,0.0404146]
["bitfinex","ETHUSD",1719285122672,0.481598,3382.9,3382.3,0.0404146]
["bitfinex","ETHUSD",1719285122875,0.481598,3382.9,3380.5,0.25579471]
["bitfinex","ETHUSD",1719285122876,4.62198,3382.4,3381.2,2.36601]
["bitfinex","ETHUSD",1719285123105,2.36545,3382.1,3381.3,0.04086593]
["bitfinex","ETHUSD",1719285123586,4.62198,3382.4,3381.2,0.05914045]
["bitfinex","ETHUSD",1719285123587,2.36554,3381.9,3381.2,0.05914045]
["bitfinex","ETHUSD",1719285123783,2.36532,3382.2,3381.4,0.04082078]
["bitfinex","ETHUSD",1719285123978,2.36546,3382.1,3381.1,2.42522449]
["bitfinex","ETHUSD",1719285124185,2.36546,3382.1,3381.5,0.04077564]
["bitfinex","ETHUSD",1719285124379,3.084358,3382.3,3380.4,1.184411]
["bitfinex","ETHUSD",1719285124380,0.5449818,3382.0,3380.4,1.184411]
["bitfinex","ETHUSD",1719285124580,3.288098,3382.3,3380.4,1.184411]
["bitfinex","ETHUSD",1719285124581,0.39544851,3382.2,3381.6,0.0407305]
["bitfinex","ETHUSD",1719285124826,0.719098,3382.3,3381.6,2.36573]
["bitfinex","ETHUSD",1719285125028,2.2568,3382.4,3381.6,2.36573]
["bitfinex","ETHUSD",1719285125193,2.4967,3383.2,3381.8,2.4327]
["bitfinex","ETHUSD",1719285125392,0.60523251,3383.6,3381.8,2.4327]
["bitfinex","ETHUSD",1719285125393,0.60523251,3383.6,3382.6,2.36501]
["bitfinex","ETHUSD",1719285125617,2.36447,3383.5,3382.6,2.36501]
["bitfinex","ETHUSD",1719285125832,2.36454,3383.4,3382.7,0.04023415]
["bitfinex","ETHUSD",1719285126049,2.4967,3383.0,3382.7,0.04023415]
["bitfinex","ETHUSD",1719285126250,2.4967,3383.0,3381.8,2.36558]
["bitfinex","ETHUSD",1719285126251,2.365,3382.7,3381.8,2.36558]
["bitfinex","ETHUSD",1719285126408,2.569,3382.7,3381.0,2.36615]
["bitfinex","ETHUSD",1719285126613,2.36538,3382.2,3381.9,0.04085816]
["bitfinex","ETHUSD",1719285126922,2.36512,3382.5,3380.9,2.36623]
["bitfinex","ETHUSD",1719285127128,2.36555,3381.9,3381.0,0.236623]
["bitfinex","ETHUSD",1719285127334,2.36533,3382.2,3381.2,2.36596]
["bitfinex","ETHUSD",1719285127638,0.43025218,3382.4,3381.4,2.36587]
["bitfinex","ETHUSD",1719285127639,2.79547218,3382.4,3381.4,2.36587]
["bitfinex","ETHUSD",1719285127936,3.5684174,3382.4,3381.4,2.36587]
["bitfinex","ETHUSD",1719285128140,1.2031974,3382.4,3381.5,0.05913964]
["bitfinex","ETHUSD",1719285128293,0.43025218,3382.4,3381.5,0.05913964]
["bitfinex","ETHUSD",1719285128493,0.43025218,3382.4,3381.6,2.40671356]
["bitfinex","ETHUSD",1719285129399,2.79543218,3382.4,3381.6,0.04099356]
["bitfinex","ETHUSD",1719285129600,2.79543218,3382.4,3381.0,2.602773]
["bitfinex","ETHUSD",1719285129903,0.27954322,3382.3,3381.4,2.36587]
["bitfinex","ETHUSD",1719285130453,0.43025218,3382.4,3381.6,2.36574]
["bitfinex","ETHUSD",1719285130743,0.43025218,3382.4,3381.7,0.04094842]
["bitfinex","ETHUSD",1719285130889,2.36558,3381.9,3381.7,0.04094842]
["bitfinex","ETHUSD",1719285131094,2.36558,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1719285131095,0.473091,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1719285131323,2.36543,3382.1,3381.0,0.04126443]
["bitfinex","ETHUSD",1719285131734,4.66292,3382.0,3381.0,2.40737443]
["bitfinex","ETHUSD",1719285131939,2.36562,3381.8,3381.0,0.04126443]
["bitfinex","ETHUSD",1719285132354,2.36562,3381.8,3380.8,2.36628]
["bitfinex","ETHUSD",1719285132550,2.36562,3381.8,3381.1,0.04157855]
["bitfinex","ETHUSD",1719285132757,2.36562,3381.8,3380.9,2.36621]
["bitfinex","ETHUSD",1719285133154,2.36575,3381.6,3381.0,0.0416237]
["bitfinex","ETHUSD",1719285133968,2.36575,3381.6,3380.7,2.36632]
["bitfinex","ETHUSD",1719285134114,2.36575,3381.6,3380.8,0.05914854]
["bitfinex","ETHUSD",1719285134316,3.00779066,3381.6,3380.5,2.3665]
["bitfinex","ETHUSD",1719285134566,2.4407,3381.5,3380.2,2.36666]
["bitfinex","ETHUSD",1719285134715,2.36595,3381.3,3380.0,2.36681]
["bitfinex","ETHUSD",1719285134918,2.36595,3381.3,3380.1,0.05916048]
["bitfinex","ETHUSD",1719285135257,2.36595,3381.3,3380.3,2.36659]
["bitfinex","ETHUSD",1719285135431,0.83762717,3381.2,3380.4,0.05915753]
["bitfinex","ETHUSD",1719285136247,3.20365717,3381.2,3380.3,2.36659]
["bitfinex","ETHUSD",1719285137065,1.26787935,3381.2,3380.1,2.36678]
["bitfinex","ETHUSD",1719285137228,2.36622,3381.0,3380.1,2.36678]
["bitfinex","ETHUSD",1719285137733,2.36624,3380.9,3380.1,2.36678]
["bitfinex","ETHUSD",1719285138140,2.79637218,3381.1,3380.1,2.36678]
["bitfinex","ETHUSD",1719285138321,2.36603,3381.2,3380.2,2.42586024]
["bitfinex","ETHUSD",1719285138525,0.31395795,3381.1,3380.3,0.05915763]
["bitfinex","ETHUSD",1719285139027,0.31395795,3381.1,3380.0,2.36685]
["bitfinex","ETHUSD",1719285139028,2.36616,3381.0,3380.0,2.36685]
["bitfinex","ETHUSD",1719285139456,2.36616,3381.0,3380.1,2.36677]
["bitfinex","ETHUSD",1719285139664,2.87077479,3381.0,3380.1,2.36678]
["bitfinex","ETHUSD",1719285140365,0.50461479,3381.0,3380.2,2.36671]
["bitfinex","ETHUSD",1719285140741,0.50461479,3381.0,3380.3,0.05915771]
["bitfinex","ETHUSD",1719285141072,2.36644,3380.7,3379.4,2.36727]
["bitfinex","ETHUSD",1719285141369,3.11161245,3380.9,3379.6,2.3671]
["bitfinex","ETHUSD",1719285141538,3.11161245,3380.9,3379.7,2.42617862]
["bitfinex","ETHUSD",1719285141539,3.02051125,3380.8,3379.7,2.42617862]
["bitfinex","ETHUSD",1719285141731,3.11161245,3380.9,3379.9,2.36688]
["bitfinex","ETHUSD",1719285142053,3.11161245,3380.9,3379.8,0.05916423]
["bitfinex","ETHUSD",1719285142054,5.47785245,3380.9,3380.0,2.42602297]
["bitfinex","ETHUSD",1719285142450,2.281,3381.4,3380.0,0.05916297]
["bitfinex","ETHUSD",1719285142633,2.281,3381.4,3380.3,2.36658]
["bitfinex","ETHUSD",1719285142827,2.281,3381.4,3380.4,2.42572676]
["bitfinex","ETHUSD",1719285142828,2.36596,3381.3,3380.4,2.42572676]
["bitfinex","ETHUSD",1719285143149,0.43025218,3381.3,3380.4,0.05915676]
["bitfinex","ETHUSD",1719285143357,0.43025218,3381.3,3379.3,0.05915676]
["bitfinex","ETHUSD",1719285143670,2.36606,3381.2,3380.2,2.36665]
["bitfinex","ETHUSD",1719285143962,0.43025218,3381.1,3380.3,0.04121808]
["bitfinex","ETHUSD",1719285144170,2.3662,3381.0,3380.3,0.04121808]
["bitfinex","ETHUSD",1719285144365,2.3662,3381.0,3380.1,2.36678]
["bitfinex","ETHUSD",1719285144538,2.3662,3381.0,3380.4,0.04117291]
["bitfinex","ETHUSD",1719285144866,2.3662,3381.0,3379.4,4.65293]
["bitfinex","ETHUSD",1719285144867,0.43025218,3381.1,3380.5,0.04112774]
["bitfinex","ETHUSD",1719285145031,0.43025218,3381.1,3380.2,2.36672]
["bitfinex","ETHUSD",1719285145368,0.43025218,3381.1,3380.3,2.46701489]
["bitfinex","ETHUSD",1719285145584,0.43025218,3381.1,3380.4,0.05915683]
["bitfinex","ETHUSD",1719285145745,0.43025218,3381.8,3380.6,2.36643]
["bitfinex","ETHUSD",1719285146059,0.85048022,3381.7,3380.9,2.36622]
["bitfinex","ETHUSD",1719285146362,0.85048022,3381.7,3381.0,0.04102365]
["bitfinex","ETHUSD",1719285149365,0.43025218,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1719285149555,0.43025218,3383.4,3382.9,0.03969348]
["bitfinex","ETHUSD",1719285149852,2.36469,3383.1,3382.0,2.3654]
["bitfinex","ETHUSD",1719285150166,2.36458,3383.3,3382.1,0.04005439]
["bitfinex","ETHUSD",1719285150478,2.36395,3384.2,3382.3,2.2709]
["bitfinex","ETHUSD",1719285150685,4.83969,3384.4,3383.1,2.36464]
["bitfinex","ETHUSD",1719285150854,4.83969,3384.4,3382.5,2.36511]
["bitfinex","ETHUSD",1719285150855,0.483969,3384.3,3383.4,2.36444]
["bitfinex","ETHUSD",1719285151105,0.91422118,3384.3,3383.5,2.4036051]
["bitfinex","ETHUSD",1719285151257,0.38203734,3384.2,3383.5,2.4036051]
["bitfinex","ETHUSD",1719285151454,0.81228952,3384.2,3383.5,0.0392051]
["bitfinex","ETHUSD",1719285152088,0.81228952,3384.2,3383.5,2.4035951]
["bitfinex","ETHUSD",1719285152584,0.81228952,3384.2,3383.5,0.0392051]
["bitfinex","ETHUSD",1719285152768,2.36408,3384.0,3383.5,0.0392051]
["bitfinex","ETHUSD",1719285152972,0.75907113,3384.1,3383.1,2.36469]
["bitfinex","ETHUSD",1719285153150,0.75907113,3384.1,3383.6,0.03900168]
["bitfinex","ETHUSD",1719285153351,0.75907113,3384.1,3383.2,2.36456]
["bitfinex","ETHUSD",1719285153981,0.75907113,3384.1,3383.3,0.03913694]
["bitfinex","ETHUSD",1719285153982,2.36414,3383.9,3383.3,0.03913694]
["bitfinex","ETHUSD",1719285154187,3.12309113,3384.1,3383.3,0.03913694]
["bitfinex","ETHUSD",1719285154395,3.12309113,3384.1,3382.8,2.3649]
["bitfinex","ETHUSD",1719285154545,3.12309113,3384.1,3382.3,2.2709]
["bitfinex","ETHUSD",1719285154546,0.75907113,3384.1,3383.4,0.03911447]
["bitfinex","ETHUSD",1719285154746,0.31229411,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1719285154986,0.75907113,3384.1,3383.5,0.03906938]
["bitfinex","ETHUSD",1719285155189,4.83969,3384.4,3383.4,2.36441]
["bitfinex","ETHUSD",1719285155392,0.42294781,3384.3,3383.6,0.03902429]
["bitfinex","ETHUSD",1719285155552,3.50713081,3384.3,3383.5,0.03906938]
["bitfinex","ETHUSD",1719285155753,3.50713081,3384.3,3383.7,0.03897921]
["bitfinex","ETHUSD",1719285156109,3.50713081,3384.3,3383.8,0.03893413]
["bitfinex","ETHUSD",1719285156390,2.96222308,3384.2,3383.2,2.3646]
["bitfinex","ETHUSD",1719285156559,0.59830308,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1719285156890,0.59830308,3384.2,3383.3,2.40280546]
["bitfinex","ETHUSD",1719285157488,0.59830308,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1719285157666,0.59830308,3384.2,3383.5,0.03817528]
["bitfinex","ETHUSD",1719285157982,0.58609509,3384.1,3383.5,0.03817528]
["bitfinex","ETHUSD",1719285158410,0.42294781,3384.3,3383.3,0.05910551]
["bitfinex","ETHUSD",1719285158551,2.36349,3384.9,3383.6,0.0381302]
["bitfinex","ETHUSD",1719285158886,2.36358,3384.7,3383.7,2.36425]
["bitfinex","ETHUSD",1719285159188,2.36358,3384.7,3383.7,2.40234077]
["bitfinex","ETHUSD",1719285159889,0.42294781,3384.8,3383.7,2.40234077]
["bitfinex","ETHUSD",1719285159890,0.42294781,3384.8,3384.1,2.36393]
["bitfinex","ETHUSD",1719285160074,2.3212,3385.1,3384.2,0.03775232]
["bitfinex","ETHUSD",1719285160279,2.36288,3385.7,3384.5,2.36371]
["bitfinex","ETHUSD",1719285160462,2.78582781,3385.7,3384.6,0.03757207]
["bitfinex","ETHUSD",1719285160664,2.36308,3385.4,3384.4,2.42286827]
["bitfinex","ETHUSD",1719285160888,0.468408,3385.6,3384.5,2.36368]
["bitfinex","ETHUSD",1719285160889,2.831378,3385.6,3384.5,2.36368]
["bitfinex","ETHUSD",1719285161123,0.55754358,3385.5,3384.5,2.4012943]
["bitfinex","ETHUSD",1719285161254,2.92057358,3385.5,3384.5,2.4012943]
["bitfinex","ETHUSD",1719285161457,2.92057358,3385.5,3384.5,0.0376143]
["bitfinex","ETHUSD",1719285161458,2.36323,3385.2,3384.5,0.0376143]
["bitfinex","ETHUSD",1719285161798,0.33435214,3385.4,3383.6,2.36429]
["bitfinex","ETHUSD",1719285161994,0.33435214,3385.4,3382.3,9.66522]
["bitfinex","ETHUSD",1719285161995,2.3635,3384.8,3384.6,0.03742795]
["bitfinex","ETHUSD",1719285162305,2.36357,3384.7,3383.4,2.36446]
["bitfinex","ETHUSD",1719285162592,0.42294781,3384.8,3383.5,0.03782769]
["bitfinex","ETHUSD",1719285162791,2.36391,3384.3,3383.5,0.03782769]
["bitfinex","ETHUSD",1719285162965,0.236391,3384.2,3383.2,2.36459]
["bitfinex","ETHUSD",1719285163165,0.236391,3384.2,3383.6,0.03800017]
["bitfinex","ETHUSD",1719285163380,0.236391,3384.2,3382.9,2.36483]
["bitfinex","ETHUSD",1719285163584,0.236391,3384.2,3381.7,2.66174]
["bitfinex","ETHUSD",1719285163585,2.3642,3383.8,3383.7,0.03795791]
["bitfinex","ETHUSD",1719285163754,2.3548,3384.1,3382.3,2.36519]
["bitfinex","ETHUSD",1719285163960,2.36448,3383.4,3382.3,2.36519]
["bitfinex","ETHUSD",1719285164281,2.36448,3383.4,3382.4,2.4037242]
["bitfinex","ETHUSD",1719285164470,2.600998,3383.3,3382.4,0.0385442]
["bitfinex","ETHUSD",1719285164662,2.600998,3383.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719285164663,2.36455,3383.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719285164991,2.36455,3383.3,3381.8,3.427]
["bitfinex","ETHUSD",1719285164992,2.36475,3383.1,3382.3,0.03868825]
["bitfinex","ETHUSD",1719285165289,2.36476,3383.0,3382.0,2.36544]
["bitfinex","ETHUSD",1719285165584,2.36489,3382.9,3382.1,0.03894531]
["bitfinex","ETHUSD",1719285165990,2.36498,3382.7,3381.1,2.3676]
["bitfinex","ETHUSD",1719285166168,0.462258,3382.7,3382.2,0.03890018]
["bitfinex","ETHUSD",1719285166490,2.36486,3382.9,3381.9,2.36551]
["bitfinex","ETHUSD",1719285166696,2.36486,3382.9,3382.0,0.03899043]
["bitfinex","ETHUSD",1719285166861,2.2576,3383.0,3382.4,2.36518]
["bitfinex","ETHUSD",1719285167190,2.36457,3383.3,3382.5,0.03876483]
["bitfinex","ETHUSD",1719285167379,2.36477,3383.0,3382.5,0.03876483]
["bitfinex","ETHUSD",1719285167575,2.36477,3383.0,3382.1,2.36534]
["bitfinex","ETHUSD",1719285168087,2.36477,3383.0,3382.2,0.03890018]
["bitfinex","ETHUSD",1719285168586,2.36492,3382.8,3382.2,0.03890018]
["bitfinex","ETHUSD",1719285168797,2.36492,3382.8,3381.8,2.36554]
["bitfinex","ETHUSD",1719285168979,2.36492,3382.8,3382.3,0.03885506]
["bitfinex","ETHUSD",1719285169182,0.42294781,3383.4,3381.7,2.36567]
["bitfinex","ETHUSD",1719285169383,0.51282378,3383.3,3381.8,0.29569647]
["bitfinex","ETHUSD",1719285169590,2.87744378,3383.3,3382.3,2.36525]
["bitfinex","ETHUSD",1719285170103,2.87744378,3383.3,3381.5,2.36576]
["bitfinex","ETHUSD",1719285170104,2.87744378,3383.3,3382.4,0.03910121]
["bitfinex","ETHUSD",1719285170297,2.93113016,3383.2,3382.4,0.03910121]
["bitfinex","ETHUSD",1719285170485,2.93113016,3383.2,3382.1,2.36533]
["bitfinex","ETHUSD",1719285170486,0.56648016,3383.2,3382.5,0.0390561]
["bitfinex","ETHUSD",1719285170685,0.42294781,3383.4,3382.5,0.0390561]
["bitfinex","ETHUSD",1719285171090,2.36469,3383.1,3382.5,0.0390561]
["bitfinex","ETHUSD",1719285171275,2.36483,3382.9,3381.7,2.36561]
["bitfinex","ETHUSD",1719285171476,2.36477,3383.0,3382.0,2.36546]
["bitfinex","ETHUSD",1719285171807,2.601239,3383.0,3382.1,0.03937799]
["bitfinex","ETHUSD",1719285171969,2.36484,3382.9,3382.1,0.03937799]
["bitfinex","ETHUSD",1719285172296,0.2601309,3382.8,3382.1,0.03937799]
["bitfinex","ETHUSD",1719285172461,0.42294781,3383.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719285172462,2.36458,3383.3,3382.3,2.36524]
["bitfinex","ETHUSD",1719285172666,2.36458,3383.3,3382.4,0.03930203]
["bitfinex","ETHUSD",1719285173265,0.42294781,3383.4,3382.5,2.36504]
["bitfinex","ETHUSD",1719285173462,0.42294781,3383.4,3382.6,0.03916937]
["bitfinex","ETHUSD",1719285173680,2.3727,3384.2,3382.7,0.05912177]
["bitfinex","ETHUSD",1719285173883,2.3727,3384.2,3382.3,2.3543]
["bitfinex","ETHUSD",1719285173884,2.3727,3384.2,3383.3,2.36455]
["bitfinex","ETHUSD",1719285174105,2.3727,3384.2,3383.4,0.03880856]
["bitfinex","ETHUSD",1719285174309,2.79564781,3384.2,3383.4,0.03880856]
["bitfinex","ETHUSD",1719285174514,0.51594278,3384.1,3382.3,5.7813]
["bitfinex","ETHUSD",1719285174710,2.79564781,3384.2,3382.4,0.09836913]
["bitfinex","ETHUSD",1719285174962,0.42294781,3384.2,3383.4,2.3005]
["bitfinex","ETHUSD",1719285175159,2.36295,3385.6,3384.6,2.36363]
["bitfinex","ETHUSD",1719285175286,2.3631,3385.4,3384.4,2.36375]
["bitfinex","ETHUSD",1719285175482,2.3631,3385.4,3384.5,0.03831274]
["bitfinex","ETHUSD",1719285175738,2.3631,3385.4,3384.5,2.40200274]
["bitfinex","ETHUSD",1719285175916,2.36336,3385.1,3384.5,0.03831274]
["bitfinex","ETHUSD",1719285176119,2.36336,3385.1,3382.8,2.358]
["bitfinex","ETHUSD",1719285176120,2.36339,3385.0,3383.2,2.36458]
["bitfinex","ETHUSD",1719285176457,2.36354,3384.8,3383.7,2.36426]
["bitfinex","ETHUSD",1719285176581,0.236354,3384.7,3383.7,2.36426]
["bitfinex","ETHUSD",1719285176786,0.236354,3384.7,3383.8,2.40282823]
["bitfinex","ETHUSD",1719285177225,2.599944,3384.7,3383.8,0.03862823]
["bitfinex","ETHUSD",1719285177530,2.36367,3384.6,3383.7,2.36425]
["bitfinex","ETHUSD",1719285177937,2.36367,3384.6,3383.8,0.03862823]
["bitfinex","ETHUSD",1719285178241,2.3635,3384.9,3383.8,2.40281823]
["bitfinex","ETHUSD",1719285178242,2.36353,3384.8,3383.8,2.40281823]
["bitfinex","ETHUSD",1719285178385,2.36375,3384.5,3383.8,0.03862823]
["bitfinex","ETHUSD",1719285178791,2.36375,3384.5,3383.6,2.36433]
["bitfinex","ETHUSD",1719285179050,0.23635,3384.8,3383.9,0.03858315]
["bitfinex","ETHUSD",1719285179224,2.36332,3385.1,3384.0,2.36405]
["bitfinex","ETHUSD",1719285179225,2.3633,3385.1,3384.0,2.36405]
["bitfinex","ETHUSD",1719285179528,2.36363,3384.7,3383.8,2.36419]
["bitfinex","ETHUSD",1719285179727,2.3637,3384.6,3383.6,2.36434]
["bitfinex","ETHUSD",1719285179932,2.36384,3384.4,3383.7,0.03867331]
["bitfinex","ETHUSD",1719285180136,2.36384,3384.4,3383.4,2.36446]
["bitfinex","ETHUSD",1719285180283,2.364,3384.1,3383.5,0.03833088]
["bitfinex","ETHUSD",1719285180632,2.36398,3384.2,3383.1,2.36463]
["bitfinex","ETHUSD",1719285180796,2.36398,3384.2,3383.6,0.03828579]
["bitfinex","ETHUSD",1719285181150,2.36371,3384.5,3383.7,0.03824071]
["bitfinex","ETHUSD",1719285181151,2.36419,3383.9,3383.7,0.03824071]
["bitfinex","ETHUSD",1719285181369,2.600619,3383.8,3382.9,2.36483]
["bitfinex","ETHUSD",1719285181718,2.36435,3383.6,3383.0,0.03693617]
["bitfinex","ETHUSD",1719285182047,2.3646,3383.3,3382.1,2.36537]
["bitfinex","ETHUSD",1719285182251,2.36443,3383.5,3383.1,0.03693194]
["bitfinex","ETHUSD",1719285182413,2.36461,3383.3,3382.3,2.36518]
["bitfinex","ETHUSD",1719285182621,2.36461,3383.3,3382.4,2.36516]
["bitfinex","ETHUSD",1719285182820,2.36461,3383.3,3382.4,2.40250932]
["bitfinex","ETHUSD",1719285183031,0.472903,3383.2,3382.5,2.36511]
["bitfinex","ETHUSD",1719285183237,2.3645,3383.4,3382.5,2.36511]
["bitfinex","ETHUSD",1719285183451,0.236426,3383.7,3382.6,0.09649677]
["bitfinex","ETHUSD",1719285183625,2.36408,3384.0,3382.8,2.36489]
["bitfinex","ETHUSD",1719285183826,2.36408,3384.0,3382.9,2.42394614]
["bitfinex","ETHUSD",1719285184156,6.367,3384.4,3382.9,2.57856134]
["bitfinex","ETHUSD",1719285184157,2.94,3384.4,3382.9,2.57856134]
["bitfinex","ETHUSD",1719285184329,2.94,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1719285184540,2.94,3384.4,3383.9,2.40094384]
["bitfinex","ETHUSD",1719285185125,2.89304572,3385.0,3384.1,2.36396]
["bitfinex","ETHUSD",1719285185126,2.36337,3385.0,3384.1,2.36396]
["bitfinex","ETHUSD",1719285185321,2.36344,3384.9,3384.2,0.03669862]
["bitfinex","ETHUSD",1719285185524,2.36344,3384.9,3382.9,2.4822]
["bitfinex","ETHUSD",1719285185525,2.3637,3384.6,3383.5,2.36439]
["bitfinex","ETHUSD",1719285185768,2.3637,3384.6,3383.6,0.03696908]
["bitfinex","ETHUSD",1719285185980,2.3637,3384.6,3383.7,2.36426]
["bitfinex","ETHUSD",1719285186132,2.36343,3385.0,3384.1,2.36399]
["bitfinex","ETHUSD",1719285186537,2.3248,3385.3,3384.4,2.36375]
["bitfinex","ETHUSD",1719285186766,2.94,3385.6,3384.6,2.36361]
["bitfinex","ETHUSD",1719285186979,2.94,3385.6,3384.7,2.36352]
["bitfinex","ETHUSD",1719285187129,2.94,3385.6,3384.7,2.39999331]
["bitfinex","ETHUSD",1719285187539,2.94,3385.6,3384.7,0.03647331]
["bitfinex","ETHUSD",1719285187768,2.94,3385.6,3384.0,2.2711]
["bitfinex","ETHUSD",1719285187769,2.36309,3385.4,3384.5,2.36371]
["bitfinex","ETHUSD",1719285187927,2.3636,3384.7,3383.7,2.36424]
["bitfinex","ETHUSD",1719285188122,0.23636,3384.6,3384.0,2.36404]
["bitfinex","ETHUSD",1719285188366,2.36335,3385.1,3384.0,2.36404]
["bitfinex","ETHUSD",1719285188523,2.36323,3385.2,3384.0,2.36404]
["bitfinex","ETHUSD",1719285189030,2.36332,3385.1,3384.0,2.36404]
["bitfinex","ETHUSD",1719285189244,0.472655,3385.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719285189429,2.3633,3385.1,3383.9,2.36413]
["bitfinex","ETHUSD",1719285189627,2.36353,3384.8,3383.8,2.36418]
["bitfinex","ETHUSD",1719285190065,2.36353,3384.8,3383.9,2.36412]
["bitfinex","ETHUSD",1719285190653,2.36309,3385.4,3384.0,0.05909519]
["bitfinex","ETHUSD",1719285190855,0.53679,3385.5,3384.4,2.36372]
["bitfinex","ETHUSD",1719285191055,0.53679,3385.5,3384.5,0.04993935]
["bitfinex","ETHUSD",1719285191302,0.53679,3385.5,3383.7,3.427]
["bitfinex","ETHUSD",1719285191303,0.53679,3385.5,3384.4,2.36377]
["bitfinex","ETHUSD",1719285191430,0.53679,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1719285191794,2.94,3385.6,3384.9,0.03601335]
["bitfinex","ETHUSD",1719285191946,2.36246,3386.3,3385.0,2.36336]
["bitfinex","ETHUSD",1719285192143,2.36268,3386.0,3385.0,2.36336]
["bitfinex","ETHUSD",1719285192378,2.36275,3385.9,3385.1,0.0354097]
["bitfinex","ETHUSD",1719285192581,0.236275,3385.8,3385.1,0.0354097]
["bitfinex","ETHUSD",1719285192785,2.3629,3385.7,3385.1,0.0354097]
["bitfinex","ETHUSD",1719285192943,2.36295,3385.6,3385.1,0.0354097]
["bitfinex","ETHUSD",1719285193145,3.427,3385.9,3384.5,2.36369]
["bitfinex","ETHUSD",1719285193345,4.72609,3385.5,3384.6,0.03563213]
["bitfinex","ETHUSD",1719285193601,2.36316,3385.3,3383.6,2.36428]
["bitfinex","ETHUSD",1719285193741,2.36379,3384.4,3383.3,2.36455]
["bitfinex","ETHUSD",1719285193942,0.236379,3384.3,3383.4,0.03494019]
["bitfinex","ETHUSD",1719285194169,3.427,3384.9,3383.4,0.03494019]
["bitfinex","ETHUSD",1719285194373,2.36378,3384.5,3383.4,0.03494019]
["bitfinex","ETHUSD",1719285194578,2.36391,3384.3,3383.4,0.03494019]
["bitfinex","ETHUSD",1719285194884,2.3642,3383.9,3382.6,2.36504]
["bitfinex","ETHUSD",1719285195099,2.36441,3383.5,3382.4,2.36517]
["bitfinex","ETHUSD",1719285195390,2.36441,3383.5,3382.5,2.40059564]
["bitfinex","ETHUSD",1719285195885,2.36459,3383.3,3382.5,0.03549564]
["bitfinex","ETHUSD",1719285196240,2.36459,3383.3,3382.4,2.36516]
["bitfinex","ETHUSD",1719285196441,2.36459,3383.3,3382.6,0.0357921]
["bitfinex","ETHUSD",1719285196649,2.36462,3383.2,3382.5,0.03583721]
["bitfinex","ETHUSD",1719285196951,2.36462,3383.2,3382.6,0.03579493]
["bitfinex","ETHUSD",1719285197204,2.36462,3383.2,3382.2,2.3653]
["bitfinex","ETHUSD",1719285197369,2.36462,3383.2,3382.7,0.03574982]
["bitfinex","ETHUSD",1719285197712,3.931389,3383.9,3382.8,0.03574425]
["bitfinex","ETHUSD",1719285197853,2.14877976,3383.8,3382.3,0.23653]
["bitfinex","ETHUSD",1719285198046,2.36489,3382.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719285198467,2.36489,3382.9,3381.9,0.03615031]
["bitfinex","ETHUSD",1719285198661,2.36489,3382.9,3381.9,2.40167031]
["bitfinex","ETHUSD",1719285198906,2.36441,3383.5,3382.0,2.42458683]
["bitfinex","ETHUSD",1719285199049,2.36462,3383.3,3382.2,2.36526]
["bitfinex","ETHUSD",1719285199355,2.36455,3383.3,3382.3,0.03596981]
["bitfinex","ETHUSD",1719285199551,2.36455,3383.3,3382.3,0.05912214]
["bitfinex","ETHUSD",1719285199765,2.36475,3383.1,3382.4,0.03592469]
["bitfinex","ETHUSD",1719285200068,2.601005,3383.3,3382.0,2.3654]
["bitfinex","ETHUSD",1719285200069,2.36477,3383.0,3382.0,2.3654]
["bitfinex","ETHUSD",1719285200278,2.36477,3383.0,3382.1,0.03606005]
["bitfinex","ETHUSD",1719285200459,2.36477,3383.0,3382.2,0.24014601]
["bitfinex","ETHUSD",1719285200663,2.36477,3383.0,3382.3,0.03596981]
["bitfinex","ETHUSD",1719285200980,2.36476,3383.0,3382.3,0.03596981]
["bitfinex","ETHUSD",1719285201313,2.36476,3383.0,3381.8,2.36559]
["bitfinex","ETHUSD",1719285201462,2.36476,3383.0,3381.9,0.03626046]
["bitfinex","ETHUSD",1719285201664,0.236455,3383.3,3381.9,0.03626046]
["bitfinex","ETHUSD",1719285201665,2.343,3383.2,3381.9,0.03626046]
["bitfinex","ETHUSD",1719285202022,2.343,3383.2,3381.2,2.3373]
["bitfinex","ETHUSD",1719285202023,2.36532,3382.2,3381.2,4.70329]
["bitfinex","ETHUSD",1719285202517,2.36521,3382.4,3381.3,2.40118014]
["bitfinex","ETHUSD",1719285202663,2.36525,3382.3,3381.3,2.40118014]
["bitfinex","ETHUSD",1719285202858,0.3694465,3383.7,3381.4,2.4464]
["bitfinex","ETHUSD",1719285203113,0.3694465,3383.7,3381.3,0.03526014]
["bitfinex","ETHUSD",1719285203114,2.36337,3385.0,3382.6,3.427]
["bitfinex","ETHUSD",1719285203331,4.51195322,3384.9,3383.5,2.36441]
["bitfinex","ETHUSD",1719285203611,2.3635,3384.8,3383.7,2.36422]
["bitfinex","ETHUSD",1719285203843,0.23635,3384.7,3383.8,0.05909807]
["bitfinex","ETHUSD",1719285203962,0.23635,3384.7,3383.8,2.4575095]
["bitfinex","ETHUSD",1719285204363,2.3635,3384.8,3383.8,2.4575095]
["bitfinex","ETHUSD",1719285204661,2.3633,3385.1,3383.8,0.0933095]
["bitfinex","ETHUSD",1719285204862,2.3633,3385.1,3383.9,0.0590956]
["bitfinex","ETHUSD",1719285205060,5.30304,3385.5,3383.5,0.05909562]
["bitfinex","ETHUSD",1719285205291,2.36344,3384.9,3383.8,2.3642]
["bitfinex","ETHUSD",1719285205689,2.3633,3385.1,3384.0,2.36405]
["bitfinex","ETHUSD",1719285206004,2.36337,3385.0,3384.1,0.03399688]
["bitfinex","ETHUSD",1719285206419,2.3633,3385.1,3384.1,0.03399688]
["bitfinex","ETHUSD",1719285206731,2.3633,3385.1,3383.9,2.36413]
["bitfinex","ETHUSD",1719285206939,0.2955977,3385.0,3384.0,0.03404195]
["bitfinex","ETHUSD",1719285207141,2.6589677,3385.0,3384.0,0.03404195]
["bitfinex","ETHUSD",1719285207344,2.36358,3384.7,3383.7,2.36427]
["bitfinex","ETHUSD",1719285207492,4.72722,3384.7,3383.8,0.03399944]
["bitfinex","ETHUSD",1719285207701,4.72722,3384.7,3383.7,2.36427]
["bitfinex","ETHUSD",1719285207702,2.36358,3384.7,3383.7,2.36427]
["bitfinex","ETHUSD",1719285207901,2.36352,3384.8,3383.7,2.36427]
["bitfinex","ETHUSD",1719285208145,2.36352,3384.8,3383.8,0.03399944]
["bitfinex","ETHUSD",1719285209009,2.36297,3385.6,3384.3,2.36384]
["bitfinex","ETHUSD",1719285209338,2.4135519,3386.9,3384.4,0.09281765]
["bitfinex","ETHUSD",1719285209339,2.94,3385.5,3384.4,0.09281765]
["bitfinex","ETHUSD",1719285209501,2.94,3385.5,3384.5,2.36365]
["bitfinex","ETHUSD",1719285209836,2.94,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1719285210197,2.36254,3386.2,3385.1,2.36323]
["bitfinex","ETHUSD",1719285210397,2.36216,3386.8,3385.3,2.36315]
["bitfinex","ETHUSD",1719285210398,2.36212,3386.8,3385.3,2.36315]
["bitfinex","ETHUSD",1719285210649,2.349,3387.4,3385.9,2.36273]
["bitfinex","ETHUSD",1719285210650,0.236216,3386.7,3385.9,2.36273]
["bitfinex","ETHUSD",1719285210860,2.36182,3387.3,3385.8,2.3628]
["bitfinex","ETHUSD",1719285211076,2.36199,3387.0,3386.0,2.36264]
["bitfinex","ETHUSD",1719285211218,2.36199,3387.0,3385.9,0.03310417]
["bitfinex","ETHUSD",1719285211557,2.36199,3387.0,3386.0,0.03265853]
["bitfinex","ETHUSD",1719285211698,2.36232,3386.5,3386.0,0.03265853]
["bitfinex","ETHUSD",1719285212059,2.36232,3386.5,3385.4,2.36308]
["bitfinex","ETHUSD",1719285212353,2.36232,3386.5,3385.5,0.03287803]
["bitfinex","ETHUSD",1719285212499,2.36232,3386.5,3385.1,2.36326]
["bitfinex","ETHUSD",1719285212500,2.36256,3386.2,3385.1,2.36326]
["bitfinex","ETHUSD",1719285212837,2.598632,3386.4,3385.2,2.39623314]
["bitfinex","ETHUSD",1719285213351,2.36266,3386.1,3385.2,0.03301314]
["bitfinex","ETHUSD",1719285214142,2.6223432,3386.3,3385.2,0.03301314]
["bitfinex","ETHUSD",1719285214657,2.36253,3386.2,3385.2,2.39617314]
["bitfinex","ETHUSD",1719285214798,2.36253,3386.2,3385.2,0.03301314]
["bitfinex","ETHUSD",1719285215260,2.36253,3386.2,3384.9,2.36341]
["bitfinex","ETHUSD",1719285215261,2.3626,3386.1,3384.9,2.36341]
["bitfinex","ETHUSD",1719285215557,2.36303,3385.5,3384.0,2.3118]
["bitfinex","ETHUSD",1719285215719,2.36303,3385.5,3384.3,2.36384]
["bitfinex","ETHUSD",1719285215897,2.36333,3385.1,3384.4,0.03293056]
["bitfinex","ETHUSD",1719285216250,2.36344,3384.9,3383.7,2.36425]
["bitfinex","ETHUSD",1719285216530,2.36344,3384.9,3384.5,0.0328855]
["bitfinex","ETHUSD",1719285216739,2.36344,3384.9,3383.8,2.3642]
["bitfinex","ETHUSD",1719285216740,2.599784,3384.9,3383.8,2.3642]
["bitfinex","ETHUSD",1719285216900,2.599784,3384.9,3383.9,0.03315591]
["bitfinex","ETHUSD",1719285217420,0.236344,3384.9,3384.0,2.36406]
["bitfinex","ETHUSD",1719285217620,2.36281,3385.8,3384.4,2.36378]
["bitfinex","ETHUSD",1719285217820,2.36307,3385.5,3384.4,2.36378]
["bitfinex","ETHUSD",1719285218149,2.36316,3385.3,3384.5,0.0328855]
["bitfinex","ETHUSD",1719285218356,2.36316,3385.3,3384.3,2.36382]
["bitfinex","ETHUSD",1719285218502,2.36316,3385.3,3384.4,0.03293056]
["bitfinex","ETHUSD",1719285219030,0.3524736,3385.8,3384.4,2.45579859]
["bitfinex","ETHUSD",1719285219239,0.3524736,3385.8,3384.7,2.36356]
["bitfinex","ETHUSD",1719285219438,2.3628,3385.9,3384.7,2.36356]
["bitfinex","ETHUSD",1719285219641,2.3628,3385.9,3384.8,2.39623033]
["bitfinex","ETHUSD",1719285220010,0.26224632,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1719285220317,2.36254,3386.2,3385.4,0.03248006]
["bitfinex","ETHUSD",1719285220524,5.30241,3386.4,3385.4,2.36308]
["bitfinex","ETHUSD",1719285220850,2.36253,3386.2,3385.5,0.03243503]
["bitfinex","ETHUSD",1719285221018,2.94,3386.4,3385.5,0.03243503]
["bitfinex","ETHUSD",1719285221019,2.3626,3386.1,3385.5,0.03243503]
["bitfinex","ETHUSD",1719285221210,2.3626,3386.1,3384.5,2.2561]
["bitfinex","ETHUSD",1719285221408,2.36267,3386.0,3385.6,0.03238999]
["bitfinex","ETHUSD",1719285221715,2.36274,3385.9,3385.7,0.03234496]
["bitfinex","ETHUSD",1719285221947,2.36274,3385.9,3384.7,2.36357]
["bitfinex","ETHUSD",1719285222254,2.36281,3385.8,3384.8,0.03275033]
["bitfinex","ETHUSD",1719285222474,2.94,3386.4,3384.8,0.03275033]
["bitfinex","ETHUSD",1719285222649,2.3631,3385.4,3384.8,0.03275033]
["bitfinex","ETHUSD",1719285222822,2.36332,3385.1,3384.0,2.36404]
["bitfinex","ETHUSD",1719285223032,2.36338,3385.0,3383.9,2.36408]
["bitfinex","ETHUSD",1719285223208,2.36338,3385.0,3384.1,0.03306576]
["bitfinex","ETHUSD",1719285223413,2.36316,3385.3,3384.0,2.39717083]
["bitfinex","ETHUSD",1719285223633,2.36316,3385.3,3384.2,0.03302069]
["bitfinex","ETHUSD",1719285223966,2.36331,3385.1,3384.1,0.03306576]
["bitfinex","ETHUSD",1719285224257,2.288,3385.2,3384.2,0.03302069]
["bitfinex","ETHUSD",1719285224547,2.36367,3384.6,3383.6,2.36429]
["bitfinex","ETHUSD",1719285224940,2.36351,3384.8,3383.7,0.03324607]
["bitfinex","ETHUSD",1719285225164,2.36358,3384.7,3383.7,0.03324607]
["bitfinex","ETHUSD",1719285225368,2.36358,3384.7,3383.7,2.39749607]
["bitfinex","ETHUSD",1719285225664,2.36365,3384.6,3383.7,0.03324607]
["bitfinex","ETHUSD",1719285226001,2.36384,3384.4,3383.4,2.36446]
["bitfinex","ETHUSD",1719285226242,2.36384,3384.4,3383.8,0.03350005]
["bitfinex","ETHUSD",1719285226491,2.36365,3384.6,3383.1,2.36462]
["bitfinex","ETHUSD",1719285226492,2.36385,3384.3,3383.1,2.36462]
["bitfinex","ETHUSD",1719285226646,2.36385,3384.3,3383.9,0.03345498]
["bitfinex","ETHUSD",1719285226837,2.36385,3384.3,3383.1,2.36462]
["bitfinex","ETHUSD",1719285227035,2.36385,3384.3,3383.3,2.3645]
["bitfinex","ETHUSD",1719285227486,2.36375,3384.5,3383.4,2.39816039]
["bitfinex","ETHUSD",1719285227662,2.36375,3384.5,3383.5,0.23981604]
["bitfinex","ETHUSD",1719285227987,2.36361,3384.7,3383.6,2.39793022]
["bitfinex","ETHUSD",1719285228192,2.36345,3384.9,3383.7,2.36426]
["bitfinex","ETHUSD",1719285228333,2.36345,3384.9,3383.7,2.42336117]
["bitfinex","ETHUSD",1719285228540,2.3633,3385.1,3383.8,0.09260101]
["bitfinex","ETHUSD",1719285228739,2.36345,3384.9,3383.9,2.36413]
["bitfinex","ETHUSD",1719285229065,2.36378,3384.5,3384.0,0.0334099]
["bitfinex","ETHUSD",1719285229452,2.36388,3384.3,3383.2,2.36462]
["bitfinex","ETHUSD",1719285229786,2.36381,3384.4,3383.3,2.39870432]
["bitfinex","ETHUSD",1719285229997,2.600158,3384.5,3383.4,2.36447]
["bitfinex","ETHUSD",1719285230275,2.36386,3384.3,3383.5,0.03406414]
["bitfinex","ETHUSD",1719285230433,2.8602478,3384.3,3383.5,0.03406414]
["bitfinex","ETHUSD",1719285230635,2.8602478,3384.3,3383.3,2.36452]
["bitfinex","ETHUSD",1719285230636,2.36386,3384.3,3383.3,2.36452]
["bitfinex","ETHUSD",1719285230837,2.36364,3384.6,3383.6,0.0340868]
["bitfinex","ETHUSD",1719285231085,2.36364,3384.6,3383.7,2.36424]
["bitfinex","ETHUSD",1719285231238,2.36374,3384.5,3383.5,4.72876]
["bitfinex","ETHUSD",1719285231454,2.36398,3384.2,3383.7,0.03404172]
["bitfinex","ETHUSD",1719285231802,0.472777,3384.2,3383.8,0.03400793]
["bitfinex","ETHUSD",1719285231947,2.36385,3384.3,3383.8,0.03400793]
["bitfinex","ETHUSD",1719285232150,2.63075428,3384.5,3383.9,0.03396003]
["bitfinex","ETHUSD",1719285232350,2.36374,3384.5,3383.3,0.05911055]
["bitfinex","ETHUSD",1719285232604,2.36385,3384.3,3383.4,0.03417415]
["bitfinex","ETHUSD",1719285232773,2.36385,3384.3,3383.2,2.36462]
["bitfinex","ETHUSD",1719285232950,2.36385,3384.3,3383.3,0.03421925]
["bitfinex","ETHUSD",1719285233384,2.36379,3384.4,3383.3,2.39874925]
["bitfinex","ETHUSD",1719285233600,2.36379,3384.4,3383.3,2.63862418]
["bitfinex","ETHUSD",1719285233807,2.36379,3384.4,3383.4,2.36446]
["bitfinex","ETHUSD",1719285233965,2.6700028,3384.8,3383.9,2.36412]
["bitfinex","ETHUSD",1719285234154,2.36358,3384.7,3384.0,0.03391496]
["bitfinex","ETHUSD",1719285234355,0.05147146,3385.5,3384.0,0.03391496]
["bitfinex","ETHUSD",1719285234356,2.36351,3384.8,3384.0,0.03391496]
["bitfinex","ETHUSD",1719285234556,2.36371,3384.5,3383.6,2.36434]
["bitfinex","ETHUSD",1719285235507,2.36379,3384.4,3383.5,2.3644]
["bitfinex","ETHUSD",1719285236203,2.36379,3384.4,3383.6,0.03408398]
["bitfinex","ETHUSD",1719285236595,2.36387,3384.3,3383.3,2.36455]
["bitfinex","ETHUSD",1719285236797,2.36387,3384.3,3383.4,0.03417415]
["bitfinex","ETHUSD",1719285237523,2.836622,3384.3,3383.4,0.03417415]
["bitfinex","ETHUSD",1719285238715,2.36359,3384.7,3383.6,2.36429]
["bitfinex","ETHUSD",1719285238978,2.36364,3384.6,3383.6,2.36432]
["bitfinex","ETHUSD",1719285239178,2.36364,3384.6,3383.7,0.0342506]
["bitfinex","ETHUSD",1719285239527,2.288,3385.2,3384.0,2.36406]
["bitfinex","ETHUSD",1719285239689,2.36342,3385.0,3384.0,2.36406]
["bitfinex","ETHUSD",1719285239876,2.36344,3384.9,3384.1,0.03407029]
["bitfinex","ETHUSD",1719285240214,2.36351,3384.8,3383.7,2.4943]
["bitfinex","ETHUSD",1719285240380,2.36351,3384.8,3383.5,2.36441]
["bitfinex","ETHUSD",1719285240381,2.24172016,3384.6,3383.6,2.36434]
["bitfinex","ETHUSD",1719285240697,2.36351,3384.8,3383.7,0.09331198]
["bitfinex","ETHUSD",1719285240888,2.36358,3384.7,3383.7,0.03421107]
["bitfinex","ETHUSD",1719285241222,2.36365,3384.6,3383.7,0.03421107]
["bitfinex","ETHUSD",1719285241439,2.36351,3384.8,3383.7,2.39847107]
["bitfinex","ETHUSD",1719285241688,2.288,3385.2,3384.3,2.36384]
["bitfinex","ETHUSD",1719285241689,2.36324,3385.2,3384.3,2.36384]
["bitfinex","ETHUSD",1719285241965,2.3631,3385.4,3384.4,2.39766556]
["bitfinex","ETHUSD",1719285242162,2.3631,3385.4,3384.5,0.23976656]
["bitfinex","ETHUSD",1719285242471,2.3631,3385.4,3384.5,0.0338505]
["bitfinex","ETHUSD",1719285242777,2.36317,3385.3,3384.5,0.0338505]
["bitfinex","ETHUSD",1719285243471,2.36322,3385.2,3384.5,0.0338505]
["bitfinex","ETHUSD",1719285243841,2.36322,3385.2,3384.3,2.36384]
["bitfinex","ETHUSD",1719285244189,2.36322,3385.2,3384.6,0.03380544]
["bitfinex","ETHUSD",1719285244323,2.36322,3385.2,3384.2,2.4935]
["bitfinex","ETHUSD",1719285244525,2.36322,3385.2,3384.7,0.03376039]
["bitfinex","ETHUSD",1719285244726,2.36322,3385.2,3384.2,4.85741]
["bitfinex","ETHUSD",1719285245026,2.3633,3385.1,3384.2,2.4935]
["bitfinex","ETHUSD",1719285245237,2.3633,3385.1,3384.3,0.03394063]
["bitfinex","ETHUSD",1719285246181,2.36337,3385.0,3384.3,0.03394063]
["bitfinex","ETHUSD",1719285246496,2.36365,3384.6,3384.3,0.03394063]
["bitfinex","ETHUSD",1719285246858,2.36365,3384.6,3383.7,4.70125]
["bitfinex","ETHUSD",1719285247167,2.36365,3384.6,3384.4,0.03376572]
["bitfinex","ETHUSD",1719285247352,2.36365,3384.6,3383.4,2.36448]
["bitfinex","ETHUSD",1719285247555,2.36365,3384.6,3383.5,0.236448]
["bitfinex","ETHUSD",1719285247769,2.36365,3384.6,3383.5,0.27061939]
["bitfinex","ETHUSD",1719285248346,2.36365,3384.6,3382.6,1.183673]
["bitfinex","ETHUSD",1719285248347,2.36467,3383.2,3382.6,1.183673]
["bitfinex","ETHUSD",1719285248583,2.36455,3383.3,3381.9,2.36552]
["bitfinex","ETHUSD",1719285248795,3.426,3383.9,3382.1,2.36532]
["bitfinex","ETHUSD",1719285248796,2.36462,3383.2,3382.1,2.36532]
["bitfinex","ETHUSD",1719285249017,2.36462,3383.2,3381.8,2.3657]
["bitfinex","ETHUSD",1719285249018,2.36482,3383.0,3381.8,2.3657]
["bitfinex","ETHUSD",1719285249147,2.36482,3383.0,3381.8,4.73128]
["bitfinex","ETHUSD",1719285249489,2.36462,3383.2,3381.9,2.36552]
["bitfinex","ETHUSD",1719285249788,2.36475,3383.1,3382.0,2.3654]
["bitfinex","ETHUSD",1719285249971,2.36475,3383.1,3382.1,2.36539]
["bitfinex","ETHUSD",1719285251185,2.36475,3383.1,3382.2,0.03239687]
["bitfinex","ETHUSD",1719285251971,2.36449,3383.4,3382.2,0.03239687]
["bitfinex","ETHUSD",1719285252298,2.36457,3383.3,3382.2,2.36528]
["bitfinex","ETHUSD",1719285252493,2.36481,3383.0,3382.3,0.03235175]
["bitfinex","ETHUSD",1719285252703,2.36456,3383.3,3382.3,0.03235175]
["bitfinex","ETHUSD",1719285252874,2.36495,3382.8,3381.8,2.42467206]
["bitfinex","ETHUSD",1719285253069,2.36509,3382.6,3381.5,2.36581]
["bitfinex","ETHUSD",1719285253316,2.36492,3382.8,3381.9,0.03253225]
["bitfinex","ETHUSD",1719285253493,2.36492,3382.8,3381.7,2.36562]
["bitfinex","ETHUSD",1719285253666,2.36492,3382.8,3381.0,5.79211]
["bitfinex","ETHUSD",1719285253667,2.36526,3382.3,3381.2,2.36596]
["bitfinex","ETHUSD",1719285253873,2.3654,3382.1,3381.0,2.36609]
["bitfinex","ETHUSD",1719285254117,2.36548,3382.0,3381.0,2.36609]
["bitfinex","ETHUSD",1719285254577,2.36535,3382.2,3381.1,2.36607]
["bitfinex","ETHUSD",1719285254775,2.36548,3382.0,3381.0,2.36613]
["bitfinex","ETHUSD",1719285256416,2.36505,3382.6,3380.9,2.257]
["bitfinex","ETHUSD",1719285256650,2.36583,3381.5,3379.9,2.2507]
["bitfinex","ETHUSD",1719285256815,0.236583,3381.4,3380.5,2.36645]
["bitfinex","ETHUSD",1719285257016,2.36583,3381.5,3380.5,2.36645]
["bitfinex","ETHUSD",1719285258019,2.36583,3381.5,3380.3,2.36664]
["bitfinex","ETHUSD",1719285258237,3.0,3381.9,3379.9,2.2507]
["bitfinex","ETHUSD",1719285258560,2.36582,3381.5,3380.0,0.05916495]
["bitfinex","ETHUSD",1719285258846,2.36582,3381.5,3380.1,0.2309865]
["bitfinex","ETHUSD",1719285259075,2.36574,3381.7,3380.7,2.3663]
["bitfinex","ETHUSD",1719285259365,2.36541,3382.1,3381.0,2.36615]
["bitfinex","ETHUSD",1719285259526,3.82089547,3382.4,3380.8,0.27002107]
["bitfinex","ETHUSD",1719285259710,2.36573,3381.7,3381.1,0.0332556]
["bitfinex","ETHUSD",1719285260035,2.36576,3381.6,3381.2,0.03321045]
["bitfinex","ETHUSD",1719285260223,2.36587,3381.5,3380.3,2.36665]
["bitfinex","ETHUSD",1719285260564,2.36567,3381.7,3380.4,0.09272773]
["bitfinex","ETHUSD",1719285260708,2.36575,3381.6,3380.6,2.36642]
["bitfinex","ETHUSD",1719285261253,2.36575,3381.6,3380.7,0.03343623]
["bitfinex","ETHUSD",1719285261429,2.36554,3381.9,3380.7,0.03343623]
["bitfinex","ETHUSD",1719285261430,2.3663,3380.8,3380.7,0.03343623]
["bitfinex","ETHUSD",1719285261748,2.3663,3380.8,3379.6,2.36712]
["bitfinex","ETHUSD",1719285261749,2.36646,3380.6,3379.6,2.36713]
["bitfinex","ETHUSD",1719285262114,2.36646,3380.6,3379.7,0.03286275]
["bitfinex","ETHUSD",1719285262910,2.36637,3380.7,3379.7,0.03286275]
["bitfinex","ETHUSD",1719285263920,2.36637,3380.7,3379.7,2.39991275]
["bitfinex","ETHUSD",1719285265154,2.36645,3380.6,3379.7,0.03286275]
["bitfinex","ETHUSD",1719285265450,2.36645,3380.6,3379.6,2.36712]
["bitfinex","ETHUSD",1719285265615,2.36645,3380.6,3379.7,0.03323279]
["bitfinex","ETHUSD",1719285266016,2.36652,3380.5,3379.7,0.03323279]
["bitfinex","ETHUSD",1719285266207,2.3666,3380.4,3379.4,2.36728]
["bitfinex","ETHUSD",1719285266753,2.3666,3380.4,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285266952,2.839912,3380.4,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285267159,2.3668,3380.1,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285267361,2.36666,3380.3,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285267529,2.36666,3380.3,3379.0,4.64836]
["bitfinex","ETHUSD",1719285268349,5.206552,3380.4,3379.4,2.36725]
["bitfinex","ETHUSD",1719285268548,2.36645,3380.6,3379.4,2.36725]
["bitfinex","ETHUSD",1719285268759,2.36645,3380.6,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285268915,0.536645,3380.5,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285269641,2.36665,3380.3,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285270166,0.536645,3380.5,3379.5,0.03332317]
["bitfinex","ETHUSD",1719285270465,0.536645,3380.5,3379.6,2.36713]
["bitfinex","ETHUSD",1719285270638,0.536645,3380.5,3379.7,0.03323279]
["bitfinex","ETHUSD",1719285270963,0.2903055,3380.4,3379.7,0.03323279]
["bitfinex","ETHUSD",1719285271164,3.426,3380.9,3379.7,0.03323279]
["bitfinex","ETHUSD",1719285271462,2.76102547,3381.1,3379.0,2.2808]
["bitfinex","ETHUSD",1719285271463,2.36637,3380.7,3379.8,2.36696]
["bitfinex","ETHUSD",1719285271677,2.36637,3380.7,3379.9,0.03314242]
["bitfinex","ETHUSD",1719285271881,2.36644,3380.6,3379.7,2.36705]
["bitfinex","ETHUSD",1719285272186,2.36648,3380.6,3379.8,0.0331876]
["bitfinex","ETHUSD",1719285272337,0.236644,3380.5,3379.8,0.0331876]
["bitfinex","ETHUSD",1719285272537,0.236644,3380.5,3379.5,2.3672]
["bitfinex","ETHUSD",1719285272785,0.236644,3380.5,3379.9,0.03314242]
["bitfinex","ETHUSD",1719285272994,0.2603124,3380.4,3379.5,2.3672]
["bitfinex","ETHUSD",1719285273191,0.2603124,3380.4,3380.0,0.03309724]
["bitfinex","ETHUSD",1719285273403,0.2603124,3380.4,3379.6,2.36711]
["bitfinex","ETHUSD",1719285273546,0.236644,3380.5,3380.1,0.03305206]
["bitfinex","ETHUSD",1719285273742,0.236644,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1719285274256,0.51045255,3381.0,3379.9,2.46413057]
["bitfinex","ETHUSD",1719285274473,2.36571,3381.7,3380.0,2.42603261]
["bitfinex","ETHUSD",1719285274648,2.36577,3381.6,3380.6,2.36643]
["bitfinex","ETHUSD",1719285274849,2.36577,3381.6,3380.7,2.36637]
["bitfinex","ETHUSD",1719285274850,0.52352055,3381.6,3380.7,2.36637]
["bitfinex","ETHUSD",1719285275192,0.52352055,3381.6,3380.9,2.36621]
["bitfinex","ETHUSD",1719285275451,0.52352055,3381.6,3380.8,2.3663]
["bitfinex","ETHUSD",1719285275615,0.3284016,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1719285275759,0.39489547,3381.7,3380.9,0.03292236]
["bitfinex","ETHUSD",1719285276383,0.39489547,3381.7,3380.8,2.36629]
["bitfinex","ETHUSD",1719285276583,0.39489547,3381.7,3381.0,0.0326964]
["bitfinex","ETHUSD",1719285276787,0.39489547,3381.7,3380.9,0.03274156]
["bitfinex","ETHUSD",1719285277038,0.39489547,3381.7,3379.9,2.4307]
["bitfinex","ETHUSD",1719285277039,2.36653,3380.5,3378.6,2.4307]
["bitfinex","ETHUSD",1719285277161,0.39489547,3380.6,3378.7,2.36777]
["bitfinex","ETHUSD",1719285277365,2.76138547,3380.6,3379.5,2.36721]
["bitfinex","ETHUSD",1719285277784,2.76138547,3380.6,3379.6,2.36711]
["bitfinex","ETHUSD",1719285277785,2.36649,3380.6,3379.6,2.36711]
["bitfinex","ETHUSD",1719285277987,2.36649,3380.6,3379.7,2.36707]
["bitfinex","ETHUSD",1719285278201,2.4746,3381.2,3380.4,2.36657]
["bitfinex","ETHUSD",1719285278365,6.31526155,3381.6,3380.1,2.36678]
["bitfinex","ETHUSD",1719285278366,5.36582,3381.5,3380.1,2.36678]
["bitfinex","ETHUSD",1719285278562,2.36582,3381.5,3379.8,0.236707]
["bitfinex","ETHUSD",1719285278765,2.36589,3381.4,3380.5,2.36649]
["bitfinex","ETHUSD",1719285279163,2.36589,3381.4,3380.3,2.3666]
["bitfinex","ETHUSD",1719285279364,2.36589,3381.4,3380.4,2.36656]
["bitfinex","ETHUSD",1719285279570,3.06125938,3381.4,3380.4,2.36656]
["bitfinex","ETHUSD",1719285280071,0.39489547,3381.6,3380.2,2.36667]
["bitfinex","ETHUSD",1719285280270,2.36545,3382.1,3381.0,2.36614]
["bitfinex","ETHUSD",1719285280467,0.39489547,3382.0,3381.0,2.602754]
["bitfinex","ETHUSD",1719285280780,0.39489547,3382.0,3381.2,2.36597]
["bitfinex","ETHUSD",1719285280980,0.39489547,3382.0,3380.5,2.3998]
["bitfinex","ETHUSD",1719285280981,0.39489547,3382.0,3381.1,2.36606]
["bitfinex","ETHUSD",1719285281370,0.39489547,3382.0,3381.2,2.36601]
["bitfinex","ETHUSD",1719285281807,0.39489547,3382.0,3380.9,2.36623]
["bitfinex","ETHUSD",1719285281968,0.39489547,3382.0,3381.3,2.3659]
["bitfinex","ETHUSD",1719285282184,0.39489547,3382.0,3381.0,2.3661]
["bitfinex","ETHUSD",1719285282401,2.3401,3382.3,3381.2,2.36596]
["bitfinex","ETHUSD",1719285282600,2.3401,3382.3,3380.5,2.3998]
["bitfinex","ETHUSD",1719285282601,2.36561,3381.8,3380.8,2.3663]
["bitfinex","ETHUSD",1719285282921,0.236561,3381.7,3381.0,2.36615]
["bitfinex","ETHUSD",1719285283206,2.36549,3382.0,3381.1,0.02893353]
["bitfinex","ETHUSD",1719285284919,2.76021547,3382.2,3381.1,2.39501353]
["bitfinex","ETHUSD",1719285285113,0.81003155,3382.1,3381.1,2.39501353]
["bitfinex","ETHUSD",1719285285312,0.81003155,3382.1,3381.3,2.36593]
["bitfinex","ETHUSD",1719285285519,0.81003155,3382.1,3381.4,0.0308551]
["bitfinex","ETHUSD",1719285285727,2.36581,3381.5,3381.4,0.0308551]
["bitfinex","ETHUSD",1719285286034,2.36549,3382.0,3381.4,0.0308551]
["bitfinex","ETHUSD",1719285286035,2.3657,3381.7,3381.4,0.0308551]
["bitfinex","ETHUSD",1719285286181,0.39489547,3382.0,3380.2,2.36668]
["bitfinex","ETHUSD",1719285286182,2.36581,3381.5,3380.2,2.36668]
["bitfinex","ETHUSD",1719285286372,2.36609,3381.1,3379.9,2.36687]
["bitfinex","ETHUSD",1719285286583,2.3663,3380.8,3380.3,0.03517626]
["bitfinex","ETHUSD",1719285286812,2.3663,3380.8,3379.8,2.36697]
["bitfinex","ETHUSD",1719285287003,2.3663,3380.8,3380.4,0.0351198]
["bitfinex","ETHUSD",1719285287202,2.602799,3381.0,3379.8,4.73394]
["bitfinex","ETHUSD",1719285287513,2.602799,3381.0,3379.9,2.36692]
["bitfinex","ETHUSD",1719285287709,2.36624,3380.9,3380.0,0.03534568]
["bitfinex","ETHUSD",1719285288014,0.2602799,3380.9,3379.8,0.236697]
["bitfinex","ETHUSD",1719285288314,2.3661,3381.1,3379.9,2.40229215]
["bitfinex","ETHUSD",1719285288807,2.3661,3381.1,3380.0,2.36684]
["bitfinex","ETHUSD",1719285289208,2.3661,3381.1,3380.1,0.0352892]
["bitfinex","ETHUSD",1719285291207,2.36637,3380.7,3380.1,0.0352892]
["bitfinex","ETHUSD",1719285291716,2.36637,3380.7,3380.2,0.03523273]
["bitfinex","ETHUSD",1719285291913,0.236637,3380.6,3379.7,2.36707]
["bitfinex","ETHUSD",1719285292215,0.236637,3380.6,3379.8,0.03545863]
["bitfinex","ETHUSD",1719285292417,2.603117,3380.6,3379.8,0.03545863]
["bitfinex","ETHUSD",1719285292783,2.603117,3380.6,3379.5,2.36721]
["bitfinex","ETHUSD",1719285293114,0.4969487,3380.5,3379.5,2.36721]
["bitfinex","ETHUSD",1719285293317,0.4969487,3380.5,3379.6,0.03557161]
["bitfinex","ETHUSD",1719285294420,0.4969487,3380.5,3379.6,2.40270161]
["bitfinex","ETHUSD",1719285294905,2.36648,3380.6,3379.6,2.40270161]
["bitfinex","ETHUSD",1719285295294,2.36633,3380.8,3379.6,2.40270161]
["bitfinex","ETHUSD",1719285295498,2.36637,3380.7,3379.7,2.36705]
["bitfinex","ETHUSD",1719285295694,0.473261,3380.6,3379.7,2.40022997]
["bitfinex","ETHUSD",1719285295926,0.39489547,3381.1,3379.7,0.03317997]
["bitfinex","ETHUSD",1719285296220,2.36602,3381.2,3380.3,2.36663]
["bitfinex","ETHUSD",1719285296612,2.36602,3381.2,3380.4,0.02879205]
["bitfinex","ETHUSD",1719285296808,0.7880301,3381.1,3380.4,0.02879205]
["bitfinex","ETHUSD",1719285296988,3.7880301,3381.1,3380.4,0.02879205]
["bitfinex","ETHUSD",1719285297924,0.7880301,3381.1,3380.4,0.02879205]
["bitfinex","ETHUSD",1719285298221,2.2777,3381.4,3380.7,2.36631]
["bitfinex","ETHUSD",1719285298588,2.2777,3381.4,3380.8,0.03055538]
["bitfinex","ETHUSD",1719285299916,2.2777,3381.4,3380.5,2.36649]
["bitfinex","ETHUSD",1719285300119,0.50383455,3381.3,3380.6,0.03065215]
["bitfinex","ETHUSD",1719285300502,0.50383455,3381.3,3380.1,2.36677]
["bitfinex","ETHUSD",1719285300503,0.39489547,3381.3,3380.1,2.36677]
["bitfinex","ETHUSD",1719285300683,0.39489547,3381.3,3379.9,2.36692]
["bitfinex","ETHUSD",1719285300885,2.36609,3381.2,3380.0,0.0308308]
["bitfinex","ETHUSD",1719285301115,0.66215502,3381.2,3380.5,2.36648]
["bitfinex","ETHUSD",1719285301314,2.3656,3381.8,3380.2,2.36671]
["bitfinex","ETHUSD",1719285301490,2.36576,3381.6,3380.6,2.39702268]
["bitfinex","ETHUSD",1719285301701,2.36576,3381.6,3380.6,2.36644]
["bitfinex","ETHUSD",1719285301908,2.36576,3381.6,3380.7,0.0305343]
["bitfinex","ETHUSD",1719285302430,3.0,3381.7,3380.8,2.36628]
["bitfinex","ETHUSD",1719285302588,0.82160955,3381.6,3380.8,2.36628]
["bitfinex","ETHUSD",1719285302782,0.82160955,3381.6,3380.9,0.03277887]
["bitfinex","ETHUSD",1719285303023,0.94489547,3381.5,3380.9,0.03277887]
["bitfinex","ETHUSD",1719285303210,2.36605,3381.2,3379.8,2.36698]
["bitfinex","ETHUSD",1719285303424,0.481595,3381.1,3379.9,2.36692]
["bitfinex","ETHUSD",1719285303617,0.481595,3381.1,3379.9,2.39779921]
["bitfinex","ETHUSD",1719285303935,2.847725,3381.1,3380.0,2.36685]
["bitfinex","ETHUSD",1719285304144,0.481595,3381.1,3380.0,0.0308308]
["bitfinex","ETHUSD",1719285304300,0.94489547,3381.5,3380.0,0.0308308]
["bitfinex","ETHUSD",1719285304301,0.39489547,3381.5,3380.7,2.3663]
["bitfinex","ETHUSD",1719285304487,5.36567,3381.7,3380.7,2.3663]
["bitfinex","ETHUSD",1719285304842,5.36567,3381.7,3380.5,2.36649]
["bitfinex","ETHUSD",1719285304843,2.36575,3381.6,3380.5,2.36649]
["bitfinex","ETHUSD",1719285305010,3.485128,3381.8,3380.9,2.36617]
["bitfinex","ETHUSD",1719285305214,5.850738,3381.8,3380.9,2.36617]
["bitfinex","ETHUSD",1719285305419,5.850738,3381.8,3381.0,0.03277231]
["bitfinex","ETHUSD",1719285305420,0.87314335,3381.7,3381.0,0.03277231]
["bitfinex","ETHUSD",1719285305738,0.87314335,3381.7,3381.1,0.03272021]
["bitfinex","ETHUSD",1719285305902,0.87314335,3381.7,3380.9,2.36617]
["bitfinex","ETHUSD",1719285306313,3.0,3381.8,3381.0,2.39887231]
["bitfinex","ETHUSD",1719285306622,3.0,3381.8,3381.0,0.03277231]
["bitfinex","ETHUSD",1719285307027,3.0,3381.8,3380.9,2.36621]
["bitfinex","ETHUSD",1719285307201,3.0,3381.8,3381.1,0.03519668]
["bitfinex","ETHUSD",1719285307403,0.82462355,3381.7,3381.0,0.03525313]
["bitfinex","ETHUSD",1719285307604,0.82462355,3381.7,3381.2,0.03514025]
["bitfinex","ETHUSD",1719285307929,0.82462355,3381.7,3380.8,2.3663]
["bitfinex","ETHUSD",1719285307930,0.82462355,3381.7,3381.3,0.03508381]
["bitfinex","ETHUSD",1719285308096,1.1436499,3381.6,3380.8,2.3663]
["bitfinex","ETHUSD",1719285308592,3.0,3381.8,3380.9,0.03530957]
["bitfinex","ETHUSD",1719285308953,3.0,3381.8,3381.0,2.36611]
["bitfinex","ETHUSD",1719285309094,3.0,3381.8,3381.0,2.40136313]
["bitfinex","ETHUSD",1719285309400,3.0,3381.8,3381.0,0.03525313]
["bitfinex","ETHUSD",1719285309401,2.36586,3381.5,3381.0,0.03525313]
["bitfinex","ETHUSD",1719285309595,0.473156,3381.4,3381.0,0.03525313]
["bitfinex","ETHUSD",1719285309795,2.3657,3381.7,3381.0,0.03525313]
["bitfinex","ETHUSD",1719285310007,2.3657,3381.7,3380.7,2.36636]
["bitfinex","ETHUSD",1719285310204,2.3657,3381.7,3381.1,0.03519668]
["bitfinex","ETHUSD",1719285310391,2.3657,3381.7,3380.5,2.36648]
["bitfinex","ETHUSD",1719285310592,7.1978,3381.3,3381.2,0.03514025]
["bitfinex","ETHUSD",1719285310832,2.36626,3380.9,3379.9,7.3]
["bitfinex","ETHUSD",1719285311047,0.236626,3380.8,3379.8,2.36699]
["bitfinex","ETHUSD",1719285311193,2.36632,3380.8,3379.8,2.36699]
["bitfinex","ETHUSD",1719285311732,2.3662,3381.0,3379.9,2.39750851]
["bitfinex","ETHUSD",1719285312037,2.3662,3381.0,3380.0,2.36685]
["bitfinex","ETHUSD",1719285312329,2.3661,3381.1,3380.1,2.39725169]
["bitfinex","ETHUSD",1719285312541,3.0,3381.2,3380.4,2.36657]
["bitfinex","ETHUSD",1719285312695,0.58607955,3381.1,3380.3,2.36659]
["bitfinex","ETHUSD",1719285312894,2.86079547,3381.3,3380.4,0.03545091]
["bitfinex","ETHUSD",1719285313131,2.86079547,3381.3,3379.2,2.36738]
["bitfinex","ETHUSD",1719285313132,1.06119355,3381.6,3380.5,2.36644]
["bitfinex","ETHUSD",1719285313319,2.36588,3381.4,3380.5,2.39696837]
["bitfinex","ETHUSD",1719285313753,0.39489547,3381.5,3380.7,2.36637]
["bitfinex","ETHUSD",1719285314051,7.78515,3381.8,3380.7,2.36637]
["bitfinex","ETHUSD",1719285314354,0.77851,3381.7,3380.8,2.39898037]
["bitfinex","ETHUSD",1719285316318,2.4522,3382.9,3380.9,2.32565713]
["bitfinex","ETHUSD",1719285316520,4.81704,3382.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719285316821,2.4522,3382.9,3382.0,2.36544]
["bitfinex","ETHUSD",1719285317132,3.170374,3382.9,3382.1,0.03767324]
["bitfinex","ETHUSD",1719285317658,2.36532,3382.2,3382.1,0.03767324]
["bitfinex","ETHUSD",1719285317820,0.236532,3382.2,3382.1,0.03767324]
["bitfinex","ETHUSD",1719285318017,3.426,3382.8,3381.5,2.36574]
["bitfinex","ETHUSD",1719285318225,2.36512,3382.5,3381.3,2.36592]
["bitfinex","ETHUSD",1719285318446,0.47301,3382.4,3381.6,0.03481587]
["bitfinex","ETHUSD",1719285318649,0.47301,3382.4,3381.4,0.03492872]
["bitfinex","ETHUSD",1719285318959,0.47301,3382.4,3381.6,2.36573]
["bitfinex","ETHUSD",1719285319134,3.0,3382.6,3381.5,0.03487229]
["bitfinex","ETHUSD",1719285319330,8.535244,3382.9,3380.5,3.426]
["bitfinex","ETHUSD",1719285319331,8.535244,3382.9,3381.9,2.36551]
["bitfinex","ETHUSD",1719285319533,3.0,3382.8,3381.9,2.36551]
["bitfinex","ETHUSD",1719285319859,3.170374,3382.9,3382.0,2.36543]
["bitfinex","ETHUSD",1719285320061,0.5535244,3382.8,3382.0,2.36543]
["bitfinex","ETHUSD",1719285320234,0.5535244,3382.8,3382.0,2.40002021]
["bitfinex","ETHUSD",1719285320962,0.5535244,3382.8,3382.1,2.36534]
["bitfinex","ETHUSD",1719285321461,0.5535244,3382.8,3382.2,0.03761171]
["bitfinex","ETHUSD",1719285322348,3.0,3383.2,3382.2,0.03761171]
["bitfinex","ETHUSD",1719285322670,2.36462,3383.2,3382.2,0.03761171]
["bitfinex","ETHUSD",1719285322963,5.36462,3383.2,3382.2,2.40292171]
["bitfinex","ETHUSD",1719285323265,3.0,3383.3,3382.2,0.03761171]
["bitfinex","ETHUSD",1719285323468,0.7867308,3383.3,3381.8,2.36556]
["bitfinex","ETHUSD",1719285323768,0.7867308,3383.3,3382.4,2.36513]
["bitfinex","ETHUSD",1719285323926,0.7867308,3383.3,3381.4,4.81783]
["bitfinex","ETHUSD",1719285323927,2.36484,3382.9,3381.7,2.36566]
["bitfinex","ETHUSD",1719285324265,0.236484,3382.8,3381.9,2.36553]
["bitfinex","ETHUSD",1719285324767,0.236484,3382.8,3382.0,0.04150825]
["bitfinex","ETHUSD",1719285324936,0.236484,3382.8,3382.0,2.40695825]
["bitfinex","ETHUSD",1719285325264,2.572,3383.2,3382.0,2.40695825]
["bitfinex","ETHUSD",1719285325442,3.7867308,3383.3,3382.4,2.36517]
["bitfinex","ETHUSD",1719285325647,2.36483,3382.9,3382.0,0.04150825]
["bitfinex","ETHUSD",1719285325970,2.36483,3382.9,3381.8,2.36559]
["bitfinex","ETHUSD",1719285326170,0.472952,3382.8,3382.1,0.03767324]
["bitfinex","ETHUSD",1719285326471,0.472952,3382.8,3381.9,0.03779631]
["bitfinex","ETHUSD",1719285326767,0.472952,3382.8,3381.8,2.36559]
["bitfinex","ETHUSD",1719285326967,0.472952,3382.8,3382.0,0.04097998]
["bitfinex","ETHUSD",1719285327133,0.472952,3382.8,3381.9,2.40656767]
["bitfinex","ETHUSD",1719285327336,2.76954644,3383.6,3382.7,2.4116]
["bitfinex","ETHUSD",1719285327537,2.76954644,3383.6,3383.2,2.36461]
["bitfinex","ETHUSD",1719285327840,2.76954644,3383.6,3383.0,2.572]
["bitfinex","ETHUSD",1719285327841,2.76954644,3383.6,3383.0,2.36471]
["bitfinex","ETHUSD",1719285328043,2.76954644,3383.6,3382.8,2.36487]
["bitfinex","ETHUSD",1719285328250,2.76954644,3383.6,3382.9,2.36483]
["bitfinex","ETHUSD",1719285328565,2.76954644,3383.6,3383.1,2.36467]
["bitfinex","ETHUSD",1719285328972,2.76954644,3383.6,3383.2,0.04403473]
["bitfinex","ETHUSD",1719285329172,2.76954644,3383.6,3383.2,2.40859473]
["bitfinex","ETHUSD",1719285330409,2.364,3384.1,3383.2,0.04403473]
["bitfinex","ETHUSD",1719285330544,3.12366972,3384.1,3383.2,0.04403473]
["bitfinex","ETHUSD",1719285331049,2.2502,3383.3,3383.2,0.04403473]
["bitfinex","ETHUSD",1719285331270,2.711668,3383.3,3383.2,0.04403473]
["bitfinex","ETHUSD",1719285331476,2.2502,3383.3,3382.4,2.36513]
["bitfinex","ETHUSD",1719285331864,2.2502,3383.3,3382.5,0.04010485]
["bitfinex","ETHUSD",1719285332066,5.0030772,3383.3,3382.5,0.04010485]
["bitfinex","ETHUSD",1719285332268,5.4597,3384.0,3382.0,3.427]
["bitfinex","ETHUSD",1719285332547,2.36413,3383.9,3382.1,0.04486174]
["bitfinex","ETHUSD",1719285332873,3.22255997,3383.8,3382.4,2.36511]
["bitfinex","ETHUSD",1719285333074,2.36442,3383.5,3382.4,2.36511]
["bitfinex","ETHUSD",1719285333245,2.36442,3383.5,3382.5,0.04010485]
["bitfinex","ETHUSD",1719285333444,0.591442,3383.4,3382.4,2.36511]
["bitfinex","ETHUSD",1719285333980,2.955932,3383.4,3382.4,2.36511]
["bitfinex","ETHUSD",1719285334284,2.36457,3383.3,3382.2,2.36531]
["bitfinex","ETHUSD",1719285334686,0.591442,3383.4,3382.3,0.0402402]
["bitfinex","ETHUSD",1719285334860,0.591442,3383.4,3381.7,2.36564]
["bitfinex","ETHUSD",1719285335062,0.2955852,3383.3,3382.3,2.3652]
["bitfinex","ETHUSD",1719285335361,2.4068,3383.3,3382.4,0.04017252]
["bitfinex","ETHUSD",1719285335568,2.3649,3382.9,3381.8,2.36559]
["bitfinex","ETHUSD",1719285335873,2.36476,3383.0,3381.6,2.36573]
["bitfinex","ETHUSD",1719285336187,2.36497,3382.7,3381.7,2.40630635]
["bitfinex","ETHUSD",1719285336486,2.36493,3382.8,3381.8,2.36559]
["bitfinex","ETHUSD",1719285336791,2.36498,3382.7,3381.9,0.04051095]
["bitfinex","ETHUSD",1719285336993,2.63681884,3382.6,3381.9,0.04051095]
["bitfinex","ETHUSD",1719285337285,2.63681884,3382.6,3382.0,0.04043903]
["bitfinex","ETHUSD",1719285337286,2.3653,3382.3,3382.0,0.04043903]
["bitfinex","ETHUSD",1719285337488,2.36533,3382.2,3382.0,0.04043903]
["bitfinex","ETHUSD",1719285337674,2.4135,3382.4,3380.9,2.36622]
["bitfinex","ETHUSD",1719285337876,2.36553,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1719285338077,2.36543,3382.1,3381.0,2.40728459]
["bitfinex","ETHUSD",1719285338884,2.36543,3382.1,3381.0,0.04112459]
["bitfinex","ETHUSD",1719285339090,2.36566,3381.8,3381.0,0.04112459]
["bitfinex","ETHUSD",1719285339263,2.36533,3382.2,3380.4,2.36657]
["bitfinex","ETHUSD",1719285339592,2.36579,3381.6,3380.5,2.64462454]
["bitfinex","ETHUSD",1719285339797,2.36568,3381.7,3380.5,0.04146754]
["bitfinex","ETHUSD",1719285339964,2.36603,3381.2,3380.5,0.04146754]
["bitfinex","ETHUSD",1719285340304,2.36617,3381.0,3380.6,0.03793965]
["bitfinex","ETHUSD",1719285340467,2.36637,3380.7,3380.6,0.03793965]
["bitfinex","ETHUSD",1719285340658,2.36645,3380.6,3379.5,2.36718]
["bitfinex","ETHUSD",1719285340846,2.36625,3380.9,3379.4,2.4606]
["bitfinex","ETHUSD",1719285340847,2.36632,3380.8,3379.6,2.36713]
["bitfinex","ETHUSD",1719285341051,2.839577,3380.8,3379.6,2.41252181]
["bitfinex","ETHUSD",1719285341281,2.36638,3380.7,3379.6,2.41252181]
["bitfinex","ETHUSD",1719285342365,2.3665,3380.6,3379.6,0.04539181]
["bitfinex","ETHUSD",1719285343203,2.3665,3380.6,3379.6,2.41251181]
["bitfinex","ETHUSD",1719285344693,2.36628,3380.9,3379.9,2.36691]
["bitfinex","ETHUSD",1719285345011,2.36631,3380.8,3379.6,2.36712]
["bitfinex","ETHUSD",1719285345299,0.536631,3380.7,3379.7,0.04078484]
["bitfinex","ETHUSD",1719285346055,0.536631,3380.7,3379.7,2.40782484]
["bitfinex","ETHUSD",1719285347098,0.536631,3380.7,3379.8,2.36699]
["bitfinex","ETHUSD",1719285347285,2.36631,3380.8,3379.8,2.40770706]
["bitfinex","ETHUSD",1719285347587,2.36631,3380.8,3379.8,0.04071706]
["bitfinex","ETHUSD",1719285347960,2.36631,3380.8,3379.7,2.36707]
["bitfinex","ETHUSD",1719285348160,2.36631,3380.8,3379.9,0.04064929]
["bitfinex","ETHUSD",1719285348362,2.36638,3380.7,3379.7,2.36707]
["bitfinex","ETHUSD",1719285349196,2.36638,3380.7,3379.8,0.04071706]
["bitfinex","ETHUSD",1719285349356,2.36658,3380.4,3379.8,0.04071706]
["bitfinex","ETHUSD",1719285349557,2.4448,3380.5,3379.3,2.36732]
["bitfinex","ETHUSD",1719285349790,4.81134,3380.5,3379.9,0.04064929]
["bitfinex","ETHUSD",1719285350001,4.81134,3380.5,3379.4,2.36727]
["bitfinex","ETHUSD",1719285350203,0.80795626,3380.4,3379.4,2.36727]
["bitfinex","ETHUSD",1719285350400,0.80795626,3380.4,3379.5,0.04092042]
["bitfinex","ETHUSD",1719285350617,0.9017826,3380.7,3379.5,0.04092042]
["bitfinex","ETHUSD",1719285350859,4.7691,3381.1,3379.8,2.36697]
["bitfinex","ETHUSD",1719285350860,5.36617,3381.0,3379.8,2.36697]
["bitfinex","ETHUSD",1719285351147,5.36617,3381.0,3379.9,0.0375528]
["bitfinex","ETHUSD",1719285351716,2.902856,3380.9,3379.9,0.0375528]
["bitfinex","ETHUSD",1719285352031,3.0,3380.8,3379.8,2.36699]
["bitfinex","ETHUSD",1719285352232,3.0,3380.8,3380.0,0.03491238]
["bitfinex","ETHUSD",1719285352233,3.8305856,3380.8,3380.0,0.03491238]
["bitfinex","ETHUSD",1719285352408,6.1968956,3380.8,3379.9,0.03814785]
["bitfinex","ETHUSD",1719285352731,6.1968956,3380.8,3380.0,0.03808624]
["bitfinex","ETHUSD",1719285352906,6.1968956,3380.8,3379.4,2.36727]
["bitfinex","ETHUSD",1719285352907,2.36649,3380.6,3379.4,2.36727]
["bitfinex","ETHUSD",1719285353107,3.03974116,3380.7,3380.1,0.03802463]
["bitfinex","ETHUSD",1719285353305,3.03974116,3380.7,3379.4,2.36728]
["bitfinex","ETHUSD",1719285353306,2.36644,3380.6,3379.4,2.36728]
["bitfinex","ETHUSD",1719285353545,3.05347268,3380.6,3380.2,0.03479944]
["bitfinex","ETHUSD",1719285353745,2.36651,3380.5,3379.4,2.36728]
["bitfinex","ETHUSD",1719285353963,2.36651,3380.5,3380.3,0.03474297]
["bitfinex","ETHUSD",1719285354128,0.60932738,3380.4,3379.4,2.36728]
["bitfinex","ETHUSD",1719285356061,0.60932738,3380.4,3379.5,2.69830241]
["bitfinex","ETHUSD",1719285356268,2.36651,3380.5,3379.5,2.69830241]
["bitfinex","ETHUSD",1719285357132,3.34928268,3380.6,3379.6,2.663]
["bitfinex","ETHUSD",1719285357412,2.66225,3380.6,3379.7,0.03509943]
["bitfinex","ETHUSD",1719285357920,2.66232,3380.5,3379.7,0.03509943]
["bitfinex","ETHUSD",1719285358149,0.266232,3380.4,3379.7,0.03509943]
["bitfinex","ETHUSD",1719285358645,2.66225,3380.6,3379.7,0.03509943]
["bitfinex","ETHUSD",1719285359768,5.32574,3379.8,3379.7,0.04485469]
["bitfinex","ETHUSD",1719285360050,3.452944,3379.8,3378.5,2.66389]
["bitfinex","ETHUSD",1719285360266,0.790074,3379.8,3379.0,2.6635]
["bitfinex","ETHUSD",1719285360465,2.66273,3380.0,3379.0,2.6635]
["bitfinex","ETHUSD",1719285360749,2.9586,3380.0,3379.1,0.05552525]
["bitfinex","ETHUSD",1719285360952,0.266273,3379.9,3378.2,2.9601]
["bitfinex","ETHUSD",1719285361253,8.69,3380.3,3378.3,2.69049376]
["bitfinex","ETHUSD",1719285361254,3.0,3380.3,3378.3,2.69049376]
["bitfinex","ETHUSD",1719285361424,5.95834,3380.3,3379.2,2.9592]
["bitfinex","ETHUSD",1719285361626,2.9585,3380.1,3379.2,2.9592]
["bitfinex","ETHUSD",1719285361835,3.0,3380.0,3379.3,0.04841509]
["bitfinex","ETHUSD",1719285362163,3.0,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1719285362315,3.0,3380.0,3379.2,0.04849984]
["bitfinex","ETHUSD",1719285362852,0.44482753,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719285363149,2.95823,3380.4,3379.4,2.95909]
["bitfinex","ETHUSD",1719285363353,3.40305753,3380.4,3379.4,2.95909]
["bitfinex","ETHUSD",1719285363559,3.40305753,3380.4,3378.9,5.42283]
["bitfinex","ETHUSD",1719285363560,2.95857,3380.1,3379.1,2.95934]
["bitfinex","ETHUSD",1719285363711,2.9586,3380.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719285363917,0.29586,3379.9,3378.9,2.95954]
["bitfinex","ETHUSD",1719285364114,2.95878,3379.8,3379.2,0.05542839]
["bitfinex","ETHUSD",1719285364309,5.97860753,3379.8,3378.4,7.3]
["bitfinex","ETHUSD",1719285364513,1.07227428,3379.7,3378.3,5.40768]
["bitfinex","ETHUSD",1719285364756,1.07227428,3379.7,3378.3,2.4477]
["bitfinex","ETHUSD",1719285364954,2.95893,3379.6,3378.6,2.95974]
["bitfinex","ETHUSD",1719285365319,2.95893,3379.6,3378.7,0.04892367]
["bitfinex","ETHUSD",1719285365515,3.94501443,3379.6,3378.7,0.04892367]
["bitfinex","ETHUSD",1719285366294,0.29586,3379.9,3379.0,2.66344]
["bitfinex","ETHUSD",1719285366438,3.29586,3379.9,3379.0,2.66344]
["bitfinex","ETHUSD",1719285367163,3.29586,3379.9,3378.3,5.11168]
["bitfinex","ETHUSD",1719285367164,2.66294,3379.8,3379.1,0.05552525]
["bitfinex","ETHUSD",1719285367362,2.66294,3379.8,3378.8,2.66362]
["bitfinex","ETHUSD",1719285367363,2.66296,3379.7,3378.8,2.66362]
["bitfinex","ETHUSD",1719285367546,3.30346475,3379.6,3379.2,0.05542839]
["bitfinex","ETHUSD",1719285367745,3.30346475,3379.6,3378.6,2.66381]
["bitfinex","ETHUSD",1719285367746,2.6631,3379.6,3378.6,2.66381]
["bitfinex","ETHUSD",1719285367952,2.6631,3379.6,3377.8,3.760353]
["bitfinex","ETHUSD",1719285367953,2.66319,3379.4,3379.3,0.05533153]
["bitfinex","ETHUSD",1719285368152,2.66319,3379.4,3378.3,2.66405]
["bitfinex","ETHUSD",1719285368153,2.66333,3379.3,3378.3,2.66405]
["bitfinex","ETHUSD",1719285368362,8.68815175,3379.5,3379.3,0.04841509]
["bitfinex","ETHUSD",1719285368563,8.68815175,3379.5,3378.4,2.66398]
["bitfinex","ETHUSD",1719285368769,3.79831018,3379.4,3379.3,0.04841509]
["bitfinex","ETHUSD",1719285368976,4.34831018,3379.4,3378.4,2.66398]
["bitfinex","ETHUSD",1719285369178,4.34831018,3379.4,3379.3,0.04841509]
["bitfinex","ETHUSD",1719285369337,4.34831018,3379.4,3378.5,2.66387]
["bitfinex","ETHUSD",1719285369338,6.02498175,3379.5,3378.6,2.66378]
["bitfinex","ETHUSD",1719285369535,3.01982753,3379.8,3379.3,0.04841509]
["bitfinex","ETHUSD",1719285369779,3.0,3380.7,3379.2,2.66333]
["bitfinex","ETHUSD",1719285369780,2.4479,3380.2,3379.2,2.66333]
["bitfinex","ETHUSD",1719285369996,2.4479,3380.2,3379.5,2.66304]
["bitfinex","ETHUSD",1719285370276,3.0,3380.6,3379.6,2.66298]
["bitfinex","ETHUSD",1719285370485,3.97534828,3380.5,3379.6,0.04867799]
["bitfinex","ETHUSD",1719285370699,1.31302828,3380.5,3379.6,0.04867799]
["bitfinex","ETHUSD",1719285370981,2.66294,3379.8,3378.8,7.3]
["bitfinex","ETHUSD",1719285371137,2.66297,3379.7,3378.8,2.66366]
["bitfinex","ETHUSD",1719285371540,2.66297,3379.7,3378.5,2.66388]
["bitfinex","ETHUSD",1719285371740,2.66297,3379.7,3378.7,2.66374]
["bitfinex","ETHUSD",1719285372147,0.55,3379.6,3378.4,2.66398]
["bitfinex","ETHUSD",1719285372363,0.44482753,3379.7,3378.8,2.6636]
["bitfinex","ETHUSD",1719285372551,2.66297,3379.7,3378.6,2.6638]
["bitfinex","ETHUSD",1719285372885,2.66297,3379.7,3378.6,2.66378]
["bitfinex","ETHUSD",1719285373085,2.66314,3379.5,3378.6,2.66378]
["bitfinex","ETHUSD",1719285373300,1.058247,3379.6,3378.6,2.66378]
["bitfinex","ETHUSD",1719285373503,1.058247,3379.6,3378.7,2.66374]
["bitfinex","ETHUSD",1719285373907,1.058247,3379.6,3378.5,2.66385]
["bitfinex","ETHUSD",1719285374196,1.058247,3379.6,3378.5,2.66389]
["bitfinex","ETHUSD",1719285374403,3.721287,3379.6,3378.5,2.66389]
["bitfinex","ETHUSD",1719285374604,1.058247,3379.6,3378.5,2.66389]
["bitfinex","ETHUSD",1719285374772,1.50307453,3379.6,3378.0,7.3]
["bitfinex","ETHUSD",1719285374984,0.44482753,3379.5,3377.7,2.3291]
["bitfinex","ETHUSD",1719285375291,2.66338,3379.2,3378.1,2.66421]
["bitfinex","ETHUSD",1719285375610,3.0,3379.1,3378.0,2.66429]
["bitfinex","ETHUSD",1719285375961,3.0,3379.1,3378.4,2.66396]
["bitfinex","ETHUSD",1719285376262,3.0,3379.4,3378.8,2.66359]
["bitfinex","ETHUSD",1719285376482,3.0,3379.7,3378.7,2.66374]
["bitfinex","ETHUSD",1719285376814,2.66298,3379.7,3378.7,2.66374]
["bitfinex","ETHUSD",1719285376982,3.0,3379.9,3378.5,2.575]
["bitfinex","ETHUSD",1719285376983,3.0,3379.6,3378.5,2.575]
["bitfinex","ETHUSD",1719285377178,5.4195,3379.8,3378.5,2.575]
["bitfinex","ETHUSD",1719285377367,2.66312,3379.5,3378.5,5.23884]
["bitfinex","ETHUSD",1719285377567,3.0,3379.4,3378.1,2.66418]
["bitfinex","ETHUSD",1719285377996,3.0,3379.4,3378.5,2.66389]
["bitfinex","ETHUSD",1719285378211,6.10794753,3379.5,3378.5,2.66389]
["bitfinex","ETHUSD",1719285378373,3.44482753,3379.5,3378.3,2.66402]
["bitfinex","ETHUSD",1719285378707,0.44482753,3379.4,3378.3,2.66402]
["bitfinex","ETHUSD",1719285378881,2.66336,3379.2,3378.1,2.66421]
["bitfinex","ETHUSD",1719285379402,0.61078575,3379.3,3378.0,2.575]
["bitfinex","ETHUSD",1719285379610,2.66399,3378.4,3377.3,9.96478]
["bitfinex","ETHUSD",1719285379793,2.464,3379.0,3377.3,9.96478]
["bitfinex","ETHUSD",1719285379794,2.66388,3378.6,3377.3,2.66477]
["bitfinex","ETHUSD",1719285379962,2.66388,3378.6,3377.6,2.66458]
["bitfinex","ETHUSD",1719285380173,6.480288,3378.5,3377.4,2.66477]
["bitfinex","ETHUSD",1719285380481,6.2139,3378.5,3377.4,2.66477]
["bitfinex","ETHUSD",1719285380917,6.2139,3378.5,3377.5,2.66467]
["bitfinex","ETHUSD",1719285382208,2.66398,3378.4,3377.4,2.66475]
["bitfinex","ETHUSD",1719285382385,2.66398,3378.4,3377.5,2.66467]
["bitfinex","ETHUSD",1719285382386,0.887772,3378.4,3377.5,2.66467]
["bitfinex","ETHUSD",1719285382567,5.66391,3378.5,3377.5,2.66467]
["bitfinex","ETHUSD",1719285383817,5.66391,3378.5,3376.2,3.57532997]
["bitfinex","ETHUSD",1719285383818,2.464,3377.2,3376.2,3.57532997]
["bitfinex","ETHUSD",1719285384026,3.0,3377.6,3376.6,2.66533]
["bitfinex","ETHUSD",1719285384599,5.464,3377.7,3376.6,2.66533]
["bitfinex","ETHUSD",1719285384775,1.40733175,3377.6,3376.6,2.66533]
["bitfinex","ETHUSD",1719285385120,7.07199175,3377.6,3376.6,2.66533]
["bitfinex","ETHUSD",1719285385585,3.0,3377.6,3376.8,2.66517]
["bitfinex","ETHUSD",1719285385795,3.0,3378.1,3376.8,2.66517]
["bitfinex","ETHUSD",1719285386118,2.66439,3377.9,3376.8,2.66517]
["bitfinex","ETHUSD",1719285386291,3.66592175,3377.8,3376.8,2.66517]
["bitfinex","ETHUSD",1719285386916,3.66592175,3377.8,3376.9,2.66515]
["bitfinex","ETHUSD",1719285387083,3.0,3377.8,3376.9,2.66515]
["bitfinex","ETHUSD",1719285387292,0.44482753,3378.0,3377.0,2.66502]
["bitfinex","ETHUSD",1719285387673,3.10913753,3378.0,3377.0,2.66502]
["bitfinex","ETHUSD",1719285387913,3.0,3377.9,3377.0,2.66502]
["bitfinex","ETHUSD",1719285388424,3.0,3377.9,3377.3,2.66478]
["bitfinex","ETHUSD",1719285388628,3.0,3378.1,3377.4,2.66471]
["bitfinex","ETHUSD",1719285388928,2.2712,3378.2,3377.3,2.66478]
["bitfinex","ETHUSD",1719285389329,5.2712,3378.2,3377.3,2.66478]
["bitfinex","ETHUSD",1719285389530,9.78459728,3378.2,3377.1,2.665]
["bitfinex","ETHUSD",1719285389705,2.6643,3378.0,3376.7,2.66531]
["bitfinex","ETHUSD",1719285389895,3.44482753,3377.9,3376.7,2.66531]
["bitfinex","ETHUSD",1719285390091,0.92341275,3377.8,3376.7,2.66531]
["bitfinex","ETHUSD",1719285390330,2.66456,3377.7,3376.7,2.66531]
["bitfinex","ETHUSD",1719285390536,2.66456,3377.7,3376.5,2.66546]
["bitfinex","ETHUSD",1719285390537,2.66461,3377.6,3376.5,2.66546]
["bitfinex","ETHUSD",1719285390835,1.36824028,3377.8,3376.6,2.66539]
["bitfinex","ETHUSD",1719285391041,0.55,3377.7,3376.8,2.66521]
["bitfinex","ETHUSD",1719285391523,0.55,3377.7,3376.6,2.66539]
["bitfinex","ETHUSD",1719285391727,2.66462,3377.6,3376.6,2.66539]
["bitfinex","ETHUSD",1719285391912,0.44482753,3378.1,3376.4,2.575]
["bitfinex","ETHUSD",1719285392515,3.0,3378.1,3377.4,2.66476]
["bitfinex","ETHUSD",1719285392714,2.2712,3378.2,3377.2,2.66487]
["bitfinex","ETHUSD",1719285392901,2.71602753,3378.2,3377.2,2.66487]
["bitfinex","ETHUSD",1719285393097,3.0,3378.1,3377.2,2.66487]
["bitfinex","ETHUSD",1719285393335,4.13801475,3378.1,3377.2,2.66487]
["bitfinex","ETHUSD",1719285393696,4.58284228,3378.1,3377.2,2.66487]
["bitfinex","ETHUSD",1719285394697,3.65911753,3378.0,3376.6,2.66535]
["bitfinex","ETHUSD",1719285394894,3.0,3377.9,3376.7,2.66532]
["bitfinex","ETHUSD",1719285395130,4.00683323,3377.9,3376.9,2.6651]
["bitfinex","ETHUSD",1719285395499,6.67121323,3377.9,3376.9,2.6651]
["bitfinex","ETHUSD",1719285396137,6.67127323,3377.9,3376.8,2.66524]
["bitfinex","ETHUSD",1719285396341,0.88041155,3377.8,3376.8,2.66524]
["bitfinex","ETHUSD",1719285396693,0.88041155,3377.8,3376.9,2.66516]
["bitfinex","ETHUSD",1719285396924,3.0,3377.9,3376.2,7.53207]
["bitfinex","ETHUSD",1719285397124,2.2712,3378.2,3377.2,2.66488]
["bitfinex","ETHUSD",1719285397125,3.0,3378.1,3377.2,2.66488]
["bitfinex","ETHUSD",1719285397333,3.0,3378.1,3376.6,5.24032]
["bitfinex","ETHUSD",1719285397334,2.66443,3377.9,3376.6,2.575]
["bitfinex","ETHUSD",1719285397540,2.66443,3377.9,3376.5,2.66547]
["bitfinex","ETHUSD",1719285397541,0.31092575,3377.8,3376.5,2.66547]
["bitfinex","ETHUSD",1719285397846,0.31092575,3377.8,3376.8,2.66523]
["bitfinex","ETHUSD",1719285398001,0.31092575,3377.8,3376.5,2.66547]
["bitfinex","ETHUSD",1719285398195,2.6647,3377.5,3376.4,2.6655]
["bitfinex","ETHUSD",1719285398439,2.66459,3377.7,3376.5,2.66544]
["bitfinex","ETHUSD",1719285398741,2.66459,3377.7,3376.4,2.6655]
["bitfinex","ETHUSD",1719285398742,0.55,3377.6,3376.6,2.66536]
["bitfinex","ETHUSD",1719285398945,0.55,3377.6,3376.2,2.2914]
["bitfinex","ETHUSD",1719285398946,0.75575328,3377.8,3376.5,2.66547]
["bitfinex","ETHUSD",1719285399119,0.55,3377.7,3376.5,2.66547]
["bitfinex","ETHUSD",1719285399312,0.55,3377.7,3376.8,2.66522]
["bitfinex","ETHUSD",1719285399634,3.75575328,3377.8,3377.0,2.66501]
["bitfinex","ETHUSD",1719285399817,2.66469,3377.5,3376.5,2.66542]
["bitfinex","ETHUSD",1719285400021,0.31095175,3377.4,3376.5,2.66542]
["bitfinex","ETHUSD",1719285400960,0.31095175,3377.4,3376.7,2.66526]
["bitfinex","ETHUSD",1719285401136,3.10935753,3377.7,3376.7,2.66526]
["bitfinex","ETHUSD",1719285401741,3.10935753,3377.7,3376.5,2.66548]
["bitfinex","ETHUSD",1719285401742,0.44482753,3377.7,3376.8,2.66523]
["bitfinex","ETHUSD",1719285402107,0.44482753,3377.7,3377.0,2.66502]
["bitfinex","ETHUSD",1719285402444,0.31092575,3377.8,3377.0,2.66502]
["bitfinex","ETHUSD",1719285402910,0.59752257,3377.7,3377.0,2.66502]
["bitfinex","ETHUSD",1719285404126,0.31092575,3377.8,3376.6,2.575]
["bitfinex","ETHUSD",1719285404448,3.44482753,3378.1,3377.3,2.66477]
["bitfinex","ETHUSD",1719285404650,2.2712,3378.2,3377.0,5.24004]
["bitfinex","ETHUSD",1719285404951,2.94102753,3378.5,3377.4,2.66476]
["bitfinex","ETHUSD",1719285405153,2.94102753,3378.5,3377.6,2.66455]
["bitfinex","ETHUSD",1719285405154,1.03893028,3378.4,3377.6,2.66455]
["bitfinex","ETHUSD",1719285405373,0.44482753,3378.4,3378.0,2.66424]
["bitfinex","ETHUSD",1719285405514,3.0,3378.7,3378.0,2.66424]
["bitfinex","ETHUSD",1719285405515,0.44482753,3378.7,3378.0,2.66424]
["bitfinex","ETHUSD",1719285405858,2.3319,3378.9,3378.0,2.66424]
["bitfinex","ETHUSD",1719285405859,0.44482753,3378.6,3378.0,2.66424]
["bitfinex","ETHUSD",1719285407565,0.44482753,3378.6,3377.8,2.66445]
["bitfinex","ETHUSD",1719285407909,0.44482753,3378.6,3377.7,2.66453]
["bitfinex","ETHUSD",1719285408195,0.44482753,3378.6,3377.8,2.66443]
["bitfinex","ETHUSD",1719285408391,0.39443725,3378.5,3377.8,2.66443]
["bitfinex","ETHUSD",1719285408803,3.50317478,3378.5,3377.4,2.66475]
["bitfinex","ETHUSD",1719285409105,0.79514501,3378.4,3377.4,2.66475]
["bitfinex","ETHUSD",1719285409251,0.79514501,3378.4,3377.1,2.80082]
["bitfinex","ETHUSD",1719285409252,0.79514501,3378.4,3377.1,2.665]
["bitfinex","ETHUSD",1719285409460,3.10884753,3378.4,3377.3,2.66483]
["bitfinex","ETHUSD",1719285409693,3.10884753,3378.4,3377.4,2.66476]
["bitfinex","ETHUSD",1719285409874,3.10884753,3378.4,3377.2,2.66489]
["bitfinex","ETHUSD",1719285410182,2.3244,3378.2,3377.1,2.665]
["bitfinex","ETHUSD",1719285410394,3.10910753,3378.1,3377.0,2.66506]
["bitfinex","ETHUSD",1719285410579,2.66432,3378.0,3377.0,2.66506]
["bitfinex","ETHUSD",1719285410778,0.80976875,3377.9,3377.0,2.66506]
["bitfinex","ETHUSD",1719285411101,2.66446,3377.8,3376.8,2.66519]
["bitfinex","ETHUSD",1719285411260,3.10928753,3377.8,3376.8,2.66519]
["bitfinex","ETHUSD",1719285411463,0.39190563,3377.7,3376.8,2.66519]
["bitfinex","ETHUSD",1719285412110,0.39190563,3377.7,3376.5,2.66546]
["bitfinex","ETHUSD",1719285412666,3.05643563,3377.7,3376.7,2.66526]
["bitfinex","ETHUSD",1719285414399,3.05643563,3377.7,3376.8,2.66524]
["bitfinex","ETHUSD",1719285415501,0.39190563,3377.7,3376.8,2.66524]
["bitfinex","ETHUSD",1719285415701,0.73109319,3377.6,3376.8,2.66524]
["bitfinex","ETHUSD",1719285416903,0.73109319,3377.6,3376.6,2.66536]
["bitfinex","ETHUSD",1719285417107,4.94309,3377.5,3376.3,2.66559]
["bitfinex","ETHUSD",1719285417316,0.87306388,3377.4,3376.2,5.24068]
["bitfinex","ETHUSD",1719285417619,0.87306388,3377.4,3376.3,3.0]
["bitfinex","ETHUSD",1719285417984,0.87306388,3377.4,3376.5,2.66547]
["bitfinex","ETHUSD",1719285420622,0.87306388,3377.4,3376.6,2.66539]
["bitfinex","ETHUSD",1719285420926,2.2784,3377.5,3376.7,2.66531]
["bitfinex","ETHUSD",1719285421627,2.2784,3377.5,3376.5,2.66546]
["bitfinex","ETHUSD",1719285421922,2.2784,3377.5,3376.0,9.5569]
["bitfinex","ETHUSD",1719285421923,5.72322753,3377.5,3376.4,2.66555]
["bitfinex","ETHUSD",1719285422125,2.66493,3377.2,3376.2,2.66568]
["bitfinex","ETHUSD",1719285422348,4.0215026,3377.4,3376.3,2.66563]
["bitfinex","ETHUSD",1719285422556,1.19645226,3377.3,3376.3,2.66563]
["bitfinex","ETHUSD",1719285423130,1.19645226,3377.3,3376.4,2.66555]
["bitfinex","ETHUSD",1719285423328,1.19645226,3377.3,3376.6,2.66536]
["bitfinex","ETHUSD",1719285423538,3.91188507,3377.4,3376.6,2.66536]
["bitfinex","ETHUSD",1719285423738,3.91188507,3377.4,3376.5,2.66546]
["bitfinex","ETHUSD",1719285425963,3.91188507,3377.4,3376.5,2.6654]
["bitfinex","ETHUSD",1719285426139,3.91188507,3377.4,3376.4,2.66554]
["bitfinex","ETHUSD",1719285426378,3.55035951,3377.3,3376.2,2.6657]
["bitfinex","ETHUSD",1719285426653,4.00422003,3377.3,3376.2,2.6657]
["bitfinex","ETHUSD",1719285426849,1.33935003,3377.3,3376.3,2.66562]
["bitfinex","ETHUSD",1719285427012,1.194731,3377.2,3376.3,2.66562]
["bitfinex","ETHUSD",1719285427215,3.859681,3377.2,3376.1,2.66579]
["bitfinex","ETHUSD",1719285427424,4.31354152,3377.2,3376.1,2.66579]
["bitfinex","ETHUSD",1719285427627,4.31354152,3377.2,3375.9,2.66595]
["bitfinex","ETHUSD",1719285427628,0.73135415,3377.1,3376.2,2.6657]
["bitfinex","ETHUSD",1719285428874,0.73135415,3377.1,3375.5,7.3]
["bitfinex","ETHUSD",1719285428875,2.3599,3377.0,3376.0,2.66583]
["bitfinex","ETHUSD",1719285429021,2.66529,3376.8,3375.5,7.3]
["bitfinex","ETHUSD",1719285429221,3.11915052,3376.8,3375.8,2.66602]
["bitfinex","ETHUSD",1719285429942,0.45386052,3376.8,3375.9,2.66594]
["bitfinex","ETHUSD",1719285430140,3.0,3376.9,3375.7,2.575]
["bitfinex","ETHUSD",1719285430326,3.0,3376.9,3376.0,2.66586]
["bitfinex","ETHUSD",1719285430537,8.025,3377.0,3376.0,2.66586]
["bitfinex","ETHUSD",1719285430736,8.025,3377.0,3376.1,2.66579]
["bitfinex","ETHUSD",1719285431445,8.47886052,3377.0,3376.1,2.66579]
["bitfinex","ETHUSD",1719285431637,0.92102147,3376.9,3376.1,2.66579]
["bitfinex","ETHUSD",1719285431941,4.37488199,3376.9,3376.1,2.66579]
["bitfinex","ETHUSD",1719285432133,4.37488199,3376.9,3375.6,2.66615]
["bitfinex","ETHUSD",1719285432387,7.04005199,3376.9,3375.5,2.66619]
["bitfinex","ETHUSD",1719285432572,1.01313061,3376.8,3375.5,2.66619]
["bitfinex","ETHUSD",1719285432882,1.46699113,3376.8,3375.5,2.66619]
["bitfinex","ETHUSD",1719285433184,2.66536,3376.7,3375.7,2.66605]
["bitfinex","ETHUSD",1719285433391,1.46699113,3376.8,3375.6,2.66617]
["bitfinex","ETHUSD",1719285433607,0.94920611,3376.7,3375.6,2.66617]
["bitfinex","ETHUSD",1719285434520,3.45386052,3376.8,3375.4,2.575]
["bitfinex","ETHUSD",1719285434725,2.3599,3377.0,3376.6,2.66539]
["bitfinex","ETHUSD",1719285434876,5.3745,3377.4,3376.6,2.66539]
["bitfinex","ETHUSD",1719285435079,5.3745,3377.4,3376.4,2.66555]
["bitfinex","ETHUSD",1719285435080,2.68635605,3377.4,3376.7,0.05922842]
["bitfinex","ETHUSD",1719285435332,2.3745,3377.9,3377.4,2.66471]
["bitfinex","ETHUSD",1719285435831,2.96809371,3378.9,3376.9,2.575]
["bitfinex","ETHUSD",1719285435832,2.2833,3378.4,3377.9,2.66434]
["bitfinex","ETHUSD",1719285436122,4.94737,3378.3,3377.2,2.6649]
["bitfinex","ETHUSD",1719285436435,2.66439,3377.9,3376.8,2.66523]
["bitfinex","ETHUSD",1719285436631,3.11832052,3377.8,3376.6,2.66539]
["bitfinex","ETHUSD",1719285436838,0.45386052,3377.8,3376.6,2.66538]
["bitfinex","ETHUSD",1719285437044,0.45386052,3377.8,3376.9,2.66516]
["bitfinex","ETHUSD",1719285437215,0.45386052,3377.8,3376.7,2.66526]
["bitfinex","ETHUSD",1719285437724,0.45386052,3377.8,3377.0,2.66508]
["bitfinex","ETHUSD",1719285437882,2.2833,3378.3,3377.1,5.23993]
["bitfinex","ETHUSD",1719285438083,2.73716052,3378.3,3377.4,2.66473]
["bitfinex","ETHUSD",1719285438524,2.73716052,3378.3,3377.5,2.66466]
["bitfinex","ETHUSD",1719285439634,0.45386052,3378.2,3377.4,2.66476]
["bitfinex","ETHUSD",1719285439793,0.27371605,3378.1,3377.4,2.66476]
["bitfinex","ETHUSD",1719285439995,0.27371605,3378.1,3376.7,9.96532]
["bitfinex","ETHUSD",1719285439996,0.72757657,3378.1,3376.7,9.96532]
["bitfinex","ETHUSD",1719285440352,2.66443,3377.9,3376.5,5.66546]
["bitfinex","ETHUSD",1719285440496,0.45386052,3377.8,3376.6,2.6654]
["bitfinex","ETHUSD",1719285441136,0.45386052,3377.8,3376.9,2.66516]
["bitfinex","ETHUSD",1719285441323,0.45386052,3377.8,3377.0,2.66508]
["bitfinex","ETHUSD",1719285441605,0.79578634,3377.8,3377.0,2.66508]
["bitfinex","ETHUSD",1719285442324,2.2705,3377.7,3376.5,2.66547]
["bitfinex","ETHUSD",1719285442526,3.11853052,3377.6,3376.5,2.66547]
["bitfinex","ETHUSD",1719285442839,0.88492769,3377.5,3376.6,2.66539]
["bitfinex","ETHUSD",1719285443204,3.11864052,3377.4,3376.3,2.66562]
["bitfinex","ETHUSD",1719285443406,0.66681882,3377.3,3376.3,2.66562]
["bitfinex","ETHUSD",1719285443604,0.66681882,3377.3,3376.2,2.66571]
["bitfinex","ETHUSD",1719285443948,0.45386052,3377.4,3376.2,2.66571]
["bitfinex","ETHUSD",1719285444154,2.66508,3377.1,3375.5,7.3]
["bitfinex","ETHUSD",1719285444303,2.66514,3377.0,3375.8,2.66596]
["bitfinex","ETHUSD",1719285444503,6.20408405,3377.0,3375.8,2.66596]
["bitfinex","ETHUSD",1719285444775,6.65794457,3377.0,3375.8,2.66596]
["bitfinex","ETHUSD",1719285445061,6.65794457,3377.0,3376.0,2.66585]
["bitfinex","ETHUSD",1719285445211,0.66579446,3376.9,3376.2,2.66568]
["bitfinex","ETHUSD",1719285445844,0.66579446,3376.9,3375.7,2.575]
["bitfinex","ETHUSD",1719285445845,0.66579446,3376.9,3376.3,2.66557]
["bitfinex","ETHUSD",1719285446045,0.66579446,3376.9,3375.7,2.575]
["bitfinex","ETHUSD",1719285446046,0.45386052,3377.0,3376.4,2.66555]
["bitfinex","ETHUSD",1719285446251,2.2705,3377.3,3376.5,0.05922998]
["bitfinex","ETHUSD",1719285446403,2.2705,3377.3,3376.8,2.66523]
["bitfinex","ETHUSD",1719285446606,2.2705,3377.3,3376.6,2.66535]
["bitfinex","ETHUSD",1719285446824,2.2705,3377.3,3376.7,2.6653]
["bitfinex","ETHUSD",1719285447036,2.2705,3377.3,3376.5,2.66542]
["bitfinex","ETHUSD",1719285447362,2.2705,3377.3,3376.7,2.66532]
["bitfinex","ETHUSD",1719285448958,2.2705,3377.3,3376.8,2.66521]
["bitfinex","ETHUSD",1719285449771,2.2705,3377.3,3377.0,2.66507]
["bitfinex","ETHUSD",1719285449921,2.2705,3377.3,3376.8,2.66521]
["bitfinex","ETHUSD",1719285450878,2.2705,3377.3,3376.0,7.3]
["bitfinex","ETHUSD",1719285450879,2.99679657,3377.3,3376.0,7.3]
["bitfinex","ETHUSD",1719285451189,2.374,3376.7,3375.3,7.3]
["bitfinex","ETHUSD",1719285451474,3.35745152,3376.6,3375.5,2.66625]
["bitfinex","ETHUSD",1719285451838,3.0,3376.5,3375.5,2.66625]
["bitfinex","ETHUSD",1719285452233,3.0,3376.5,3375.6,2.66619]
["bitfinex","ETHUSD",1719285452440,3.238141,3376.6,3375.6,2.66619]
["bitfinex","ETHUSD",1719285452628,0.57386915,3376.5,3375.6,2.66619]
["bitfinex","ETHUSD",1719285453226,0.57386915,3376.5,3375.7,2.6661]
["bitfinex","ETHUSD",1719285453665,0.57386915,3376.5,3375.6,2.66619]
["bitfinex","ETHUSD",1719285453666,0.57386915,3376.5,3375.8,2.66603]
["bitfinex","ETHUSD",1719285453970,2.374,3376.7,3375.8,2.66603]
["bitfinex","ETHUSD",1719285453971,2.374,3376.7,3375.8,0.05924103]
["bitfinex","ETHUSD",1719285454119,2.374,3376.7,3375.6,2.575]
["bitfinex","ETHUSD",1719285454318,2.374,3376.7,3375.8,2.66602]
["bitfinex","ETHUSD",1719285454554,2.374,3376.7,3375.6,2.575]
["bitfinex","ETHUSD",1719285454726,2.374,3376.7,3375.7,0.05923685]
["bitfinex","ETHUSD",1719285454931,2.374,3376.7,3376.1,2.66577]
["bitfinex","ETHUSD",1719285455514,0.00741,3376.8,3376.1,2.66577]
["bitfinex","ETHUSD",1719285455919,0.00741,3376.8,3376.2,0.05923619]
["bitfinex","ETHUSD",1719285456222,0.00741,3376.8,3376.0,2.575]
["bitfinex","ETHUSD",1719285456223,0.00741,3376.8,3376.7,2.66532]
["bitfinex","ETHUSD",1719285457161,0.00741,3376.8,3376.6,2.66536]
["bitfinex","ETHUSD",1719285457320,0.00741,3376.8,3376.7,2.66532]
["bitfinex","ETHUSD",1719285458324,0.00741,3376.8,3376.7,5.33064]
["bitfinex","ETHUSD",1719285459056,0.00741,3376.8,3376.7,8.54596]
["bitfinex","ETHUSD",1719285460271,0.00741,3376.8,3376.7,10.79786]
["bitfinex","ETHUSD",1719285461114,0.00741,3376.8,3376.7,13.46318]
["bitfinex","ETHUSD",1719285461361,2.2542,3378.6,3377.9,2.66432]
["bitfinex","ETHUSD",1719285461566,2.70806052,3378.6,3377.9,2.66432]
["bitfinex","ETHUSD",1719285462376,2.2542,3379.2,3378.4,2.66395]
["bitfinex","ETHUSD",1719285462680,2.2542,3379.2,3378.3,2.66405]
["bitfinex","ETHUSD",1719285462879,2.2542,3379.2,3378.5,2.66384]
["bitfinex","ETHUSD",1719285463636,2.2542,3379.2,3377.5,5.3129]
["bitfinex","ETHUSD",1719285463755,2.2542,3379.2,3378.2,2.575]
["bitfinex","ETHUSD",1719285463955,2.2542,3379.2,3378.8,2.66359]
["bitfinex","ETHUSD",1719285464345,2.2542,3379.2,3378.9,2.66355]
["bitfinex","ETHUSD",1719285464544,2.2542,3379.2,3378.7,2.66371]
["bitfinex","ETHUSD",1719285464886,2.2542,3379.2,3378.2,2.66412]
["bitfinex","ETHUSD",1719285465100,2.47962,3379.2,3378.5,2.66389]
["bitfinex","ETHUSD",1719285465744,2.47962,3379.2,3378.7,2.66372]
["bitfinex","ETHUSD",1719285465965,2.47962,3379.2,3378.8,2.6636]
["bitfinex","ETHUSD",1719285466380,2.47962,3379.2,3378.6,2.66379]
["bitfinex","ETHUSD",1719285466564,2.47962,3379.2,3378.5,2.6639]
["bitfinex","ETHUSD",1719285466565,0.247962,3379.1,3378.5,2.6639]
["bitfinex","ETHUSD",1719285466975,0.247962,3379.1,3377.9,7.3]
["bitfinex","ETHUSD",1719285466976,0.247962,3379.1,3378.1,2.66418]
["bitfinex","ETHUSD",1719285467287,2.911452,3379.1,3378.0,2.66428]
["bitfinex","ETHUSD",1719285467516,0.7828922,3379.0,3378.1,2.66421]
["bitfinex","ETHUSD",1719285467699,0.7828922,3379.0,3378.3,2.66403]
["bitfinex","ETHUSD",1719285468097,0.7828922,3379.0,3378.1,2.66421]
["bitfinex","ETHUSD",1719285468282,0.30370922,3378.9,3377.5,3.436]
["bitfinex","ETHUSD",1719285468610,2.3605,3378.6,3377.6,2.6646]
["bitfinex","ETHUSD",1719285469699,2.3605,3378.6,3377.8,2.66438]
["bitfinex","ETHUSD",1719285470511,2.3605,3378.6,3377.6,2.6646]
["bitfinex","ETHUSD",1719285470712,2.3605,3378.6,3377.2,3.0]
["bitfinex","ETHUSD",1719285470713,5.02438,3378.6,3377.4,2.66475]
["bitfinex","ETHUSD",1719285471027,5.02438,3378.6,3377.5,2.66468]
["bitfinex","ETHUSD",1719285471028,1.068804,3378.5,3377.5,2.66468]
["bitfinex","ETHUSD",1719285471175,3.732724,3378.5,3377.3,2.66484]
["bitfinex","ETHUSD",1719285471372,3.732724,3378.5,3377.1,2.66499]
["bitfinex","ETHUSD",1719285471373,3.2733024,3378.4,3377.4,2.66475]
["bitfinex","ETHUSD",1719285471577,6.2733124,3378.4,3377.4,2.66475]
["bitfinex","ETHUSD",1719285471825,2.3605,3378.6,3376.8,10.3]
["bitfinex","ETHUSD",1719285471975,2.3605,3378.6,3378.1,2.66421]
["bitfinex","ETHUSD",1719285474324,2.3605,3378.6,3378.2,2.66412]
["bitfinex","ETHUSD",1719285474605,2.3605,3378.6,3377.2,3.436]
["bitfinex","ETHUSD",1719285474769,2.3605,3378.6,3377.3,3.0]
["bitfinex","ETHUSD",1719285474973,2.3605,3378.6,3377.7,2.66447]
["bitfinex","ETHUSD",1719285475216,2.3605,3378.6,3377.2,6.10087]
["bitfinex","ETHUSD",1719285475217,2.3605,3378.6,3377.6,2.66458]
["bitfinex","ETHUSD",1719285475507,2.3605,3378.6,3377.5,2.66468]
["bitfinex","ETHUSD",1719285475508,5.3605,3378.6,3377.7,2.66451]
["bitfinex","ETHUSD",1719285475721,0.768794,3378.5,3377.7,2.66451]
["bitfinex","ETHUSD",1719285475917,0.768794,3378.5,3377.8,2.66444]
["bitfinex","ETHUSD",1719285476271,2.3605,3378.6,3378.0,2.66428]
["bitfinex","ETHUSD",1719285476476,2.3605,3378.6,3377.2,3.436]
["bitfinex","ETHUSD",1719285476477,2.3605,3378.6,3377.9,2.66434]
["bitfinex","ETHUSD",1719285476874,2.3605,3378.6,3377.6,2.6646]
["bitfinex","ETHUSD",1719285477271,5.02434,3378.6,3377.6,2.6646]
["bitfinex","ETHUSD",1719285477604,1.0688,3378.5,3377.6,2.6646]
["bitfinex","ETHUSD",1719285477814,1.0688,3378.5,3377.2,3.436]
["bitfinex","ETHUSD",1719285478019,1.0688,3378.5,3377.6,2.6646]
["bitfinex","ETHUSD",1719285479329,1.0688,3378.5,3377.7,2.66451]
["bitfinex","ETHUSD",1719285479489,2.3605,3378.6,3377.2,6.10087]
["bitfinex","ETHUSD",1719285479690,2.3605,3378.6,3377.3,0.05920798]
["bitfinex","ETHUSD",1719285479905,2.3605,3378.6,3377.8,2.6644]
["bitfinex","ETHUSD",1719285480220,2.3605,3378.6,3377.9,2.66437]
["bitfinex","ETHUSD",1719285480380,3.162918,3378.6,3377.9,2.66437]
["bitfinex","ETHUSD",1719285480581,2.3605,3378.6,3377.9,2.66437]
["bitfinex","ETHUSD",1719285480972,2.3605,3378.6,3377.7,2.66453]
["bitfinex","ETHUSD",1719285480973,2.3605,3378.6,3378.0,2.66428]
["bitfinex","ETHUSD",1719285481807,2.3605,3378.6,3377.8,2.66445]
["bitfinex","ETHUSD",1719285482139,2.3605,3378.6,3377.3,2.66479]
["bitfinex","ETHUSD",1719285482429,2.3605,3378.6,3377.2,3.436]
["bitfinex","ETHUSD",1719285482430,2.3605,3378.6,3378.3,2.664]
["bitfinex","ETHUSD",1719285482932,2.3605,3378.6,3378.1,2.66421]
["bitfinex","ETHUSD",1719285483074,2.3605,3378.6,3378.0,2.66428]
["bitfinex","ETHUSD",1719285483577,2.3605,3378.6,3378.2,2.66413]
["bitfinex","ETHUSD",1719285483973,2.3605,3378.6,3378.4,2.66396]
["bitfinex","ETHUSD",1719285484177,1.78,3379.8,3377.7,2.66452]
["bitfinex","ETHUSD",1719285484178,2.4129,3379.3,3378.7,2.66367]
["bitfinex","ETHUSD",1719285484789,5.4129,3379.3,3378.7,2.66367]
["bitfinex","ETHUSD",1719285485009,0.83629,3379.2,3378.7,2.66367]
["bitfinex","ETHUSD",1719285485984,3.83629,3379.2,3378.7,2.66367]
["bitfinex","ETHUSD",1719285486481,3.0,3379.2,3378.9,2.66358]
["bitfinex","ETHUSD",1719285486709,5.4129,3379.3,3378.9,2.66358]
["bitfinex","ETHUSD",1719285486897,2.4129,3379.3,3378.9,2.66358]
["bitfinex","ETHUSD",1719285487102,2.95,3379.4,3379.3,2.66327]
["bitfinex","ETHUSD",1719285487306,2.3167,3380.0,3379.5,2.66304]
["bitfinex","ETHUSD",1719285488519,2.3167,3380.0,3379.6,2.66302]
["bitfinex","ETHUSD",1719285489083,2.3167,3380.0,3379.5,2.6631]
["bitfinex","ETHUSD",1719285489281,2.3167,3380.0,3379.6,2.66303]
["bitfinex","ETHUSD",1719285490325,3.0,3380.6,3379.6,2.66303]
["bitfinex","ETHUSD",1719285490326,2.286,3380.5,3379.6,2.66303]
["bitfinex","ETHUSD",1719285490490,2.852222,3380.5,3379.6,2.66303]
["bitfinex","ETHUSD",1719285490815,3.0,3380.4,3379.7,2.66293]
["bitfinex","ETHUSD",1719285491029,0.8852222,3380.3,3379.2,2.66328]
["bitfinex","ETHUSD",1719285491210,0.8852222,3380.3,3379.5,2.66305]
["bitfinex","ETHUSD",1719285492201,0.8852222,3380.3,3379.6,2.66302]
["bitfinex","ETHUSD",1719285492543,0.61712222,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1719285493396,3.0,3380.4,3380.1,2.66263]
["bitfinex","ETHUSD",1719285493725,3.0,3380.8,3380.2,2.66253]
["bitfinex","ETHUSD",1719285493955,2.3866,3380.9,3380.4,2.66233]
["bitfinex","ETHUSD",1719285494993,2.3866,3380.9,3380.5,2.66231]
["bitfinex","ETHUSD",1719285495198,2.3866,3380.9,3379.4,7.3]
["bitfinex","ETHUSD",1719285495199,0.23866,3380.8,3379.6,2.577]
["bitfinex","ETHUSD",1719285495509,3.23866,3380.8,3379.9,2.66274]
["bitfinex","ETHUSD",1719285495715,3.23866,3380.8,3379.6,2.577]
["bitfinex","ETHUSD",1719285496025,2.577,3381.8,3379.6,2.577]
["bitfinex","ETHUSD",1719285496026,2.2834,3382.0,3380.7,2.577]
["bitfinex","ETHUSD",1719285496231,2.2834,3382.0,3381.0,2.66191]
["bitfinex","ETHUSD",1719285497100,0.30178898,3382.7,3381.2,2.66177]
["bitfinex","ETHUSD",1719285497299,0.2754889,3382.6,3381.1,2.577]
["bitfinex","ETHUSD",1719285497506,0.2754889,3382.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719285497507,2.4531,3381.8,3380.7,2.66216]
["bitfinex","ETHUSD",1719285497709,2.4531,3381.8,3380.8,2.66202]
["bitfinex","ETHUSD",1719285497912,0.24531,3381.7,3380.8,2.66202]
["bitfinex","ETHUSD",1719285498307,0.24531,3381.7,3381.1,2.66185]
["bitfinex","ETHUSD",1719285498709,0.24531,3381.7,3380.8,2.577]
["bitfinex","ETHUSD",1719285498959,3.24531,3381.7,3380.6,2.66221]
["bitfinex","ETHUSD",1719285499160,0.569841,3381.6,3380.6,2.66221]
["bitfinex","ETHUSD",1719285499452,3.569841,3381.6,3380.6,2.66221]
["bitfinex","ETHUSD",1719285499598,6.231311,3381.6,3380.5,2.66231]
["bitfinex","ETHUSD",1719285499804,6.231311,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719285499805,3.569841,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719285500106,3.0,3381.7,3381.0,2.6619]
["bitfinex","ETHUSD",1719285500348,5.11441,3381.8,3380.6,2.66224]
["bitfinex","ETHUSD",1719285500504,2.90669,3381.7,3380.2,2.6625]
["bitfinex","ETHUSD",1719285500704,5.66146,3381.6,3380.2,2.577]
["bitfinex","ETHUSD",1719285501007,0.835987,3381.5,3380.4,2.66234]
["bitfinex","ETHUSD",1719285501337,2.66162,3381.4,3380.4,2.66239]
["bitfinex","ETHUSD",1719285501668,2.4264,3381.0,3380.0,2.66268]
["bitfinex","ETHUSD",1719285502028,2.4264,3381.0,3380.4,2.66234]
["bitfinex","ETHUSD",1719285502334,2.4264,3381.0,3380.3,2.66246]
["bitfinex","ETHUSD",1719285503559,2.4264,3381.0,3379.8,2.66287]
["bitfinex","ETHUSD",1719285503737,0.54264,3380.9,3379.9,2.66277]
["bitfinex","ETHUSD",1719285504065,0.54264,3380.9,3379.8,2.577]
["bitfinex","ETHUSD",1719285504066,3.54264,3380.9,3379.8,2.577]
["bitfinex","ETHUSD",1719285504361,5.08834,3381.0,3380.4,2.66237]
["bitfinex","ETHUSD",1719285504362,2.4264,3381.0,3380.4,2.66237]
["bitfinex","ETHUSD",1719285504560,5.4275,3381.5,3380.6,2.577]
["bitfinex","ETHUSD",1719285504731,2.4275,3381.5,3380.7,2.66215]
["bitfinex","ETHUSD",1719285504922,2.4275,3381.5,3380.6,2.577]
["bitfinex","ETHUSD",1719285505119,2.4275,3381.5,3380.6,5.23923]
["bitfinex","ETHUSD",1719285505591,2.66186,3381.1,3380.0,7.3]
["bitfinex","ETHUSD",1719285505726,0.266186,3381.0,3379.9,3.0]
["bitfinex","ETHUSD",1719285506062,2.4275,3381.5,3380.0,0.05916265]
["bitfinex","ETHUSD",1719285506224,2.4275,3381.5,3380.3,2.66248]
["bitfinex","ETHUSD",1719285506426,2.4275,3381.5,3380.4,2.6624]
["bitfinex","ETHUSD",1719285506773,5.08905,3381.5,3380.4,2.6624]
["bitfinex","ETHUSD",1719285506990,3.0,3381.4,3380.4,2.6624]
["bitfinex","ETHUSD",1719285507275,6.736664,3381.4,3380.2,2.66255]
["bitfinex","ETHUSD",1719285508007,2.66193,3381.1,3379.3,3.0]
["bitfinex","ETHUSD",1719285508211,0.779484,3381.0,3380.0,2.6627]
["bitfinex","ETHUSD",1719285508550,0.779484,3381.0,3380.2,2.66254]
["bitfinex","ETHUSD",1719285508991,2.4712,3381.3,3380.3,0.05916612]
["bitfinex","ETHUSD",1719285509157,5.4712,3381.3,3380.3,0.05916612]
["bitfinex","ETHUSD",1719285509360,2.4712,3381.3,3380.4,2.66236]
["bitfinex","ETHUSD",1719285509684,2.90889,3381.2,3380.1,5.23964]
["bitfinex","ETHUSD",1719285509896,0.24712,3381.2,3380.1,5.23961]
["bitfinex","ETHUSD",1719285510090,0.537994,3381.1,3379.7,2.577]
["bitfinex","ETHUSD",1719285510290,2.66206,3380.9,3379.9,2.66279]
["bitfinex","ETHUSD",1719285510590,4.96145,3381.1,3380.3,2.66242]
["bitfinex","ETHUSD",1719285510591,2.2996,3381.1,3380.3,2.66242]
["bitfinex","ETHUSD",1719285510800,2.2996,3381.1,3380.6,2.66224]
["bitfinex","ETHUSD",1719285511290,2.2996,3381.1,3380.5,2.66228]
["bitfinex","ETHUSD",1719285511594,2.2996,3381.1,3380.2,2.66254]
["bitfinex","ETHUSD",1719285512189,2.2996,3381.1,3380.3,2.72159991]
["bitfinex","ETHUSD",1719285512376,2.2996,3381.1,3380.6,2.66224]
["bitfinex","ETHUSD",1719285512886,2.2996,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1719285513983,2.2996,3381.1,3380.7,2.66215]
["bitfinex","ETHUSD",1719285514150,2.2996,3381.1,3380.2,2.577]
["bitfinex","ETHUSD",1719285514151,2.4991,3381.6,3380.2,2.577]
["bitfinex","ETHUSD",1719285514351,2.4991,3381.6,3381.0,2.66187]
["bitfinex","ETHUSD",1719285514690,2.95,3381.9,3381.3,2.66169]
["bitfinex","ETHUSD",1719285515487,2.95,3381.9,3381.4,2.66154]
["bitfinex","ETHUSD",1719285516082,2.95,3381.9,3381.6,2.66139]
["bitfinex","ETHUSD",1719285516895,2.95,3381.9,3381.4,2.66154]
["bitfinex","ETHUSD",1719285517098,2.95,3381.9,3381.2,2.66176]
["bitfinex","ETHUSD",1719285517263,2.95,3381.9,3380.5,9.96226]
["bitfinex","ETHUSD",1719285517264,2.95,3381.9,3381.3,2.66167]
["bitfinex","ETHUSD",1719285517800,2.95,3381.9,3381.1,2.66185]
["bitfinex","ETHUSD",1719285517972,2.95,3381.9,3381.2,2.66176]
["bitfinex","ETHUSD",1719285518362,2.95,3381.9,3381.3,2.66168]
["bitfinex","ETHUSD",1719285519885,2.95,3381.9,3381.4,2.66158]
["bitfinex","ETHUSD",1719285521306,2.95,3381.9,3381.5,2.66153]
["bitfinex","ETHUSD",1719285521509,2.95,3381.9,3380.8,2.577]
["bitfinex","ETHUSD",1719285521510,2.95,3381.9,3381.8,2.6613]
["bitfinex","ETHUSD",1719285521716,2.3253,3382.6,3381.4,2.66157]
["bitfinex","ETHUSD",1719285521870,2.66075,3382.5,3381.4,2.66157]
["bitfinex","ETHUSD",1719285522070,2.66075,3382.5,3381.5,2.66153]
["bitfinex","ETHUSD",1719285522402,2.66075,3382.5,3380.9,2.577]
["bitfinex","ETHUSD",1719285522403,0.798605,3382.4,3381.2,2.66172]
["bitfinex","ETHUSD",1719285522888,2.356,3382.1,3381.2,2.66172]
["bitfinex","ETHUSD",1719285523570,2.356,3382.1,3380.9,2.577]
["bitfinex","ETHUSD",1719285523770,2.356,3382.1,3381.2,2.66176]
["bitfinex","ETHUSD",1719285523972,2.356,3382.1,3380.5,7.3]
["bitfinex","ETHUSD",1719285523973,2.66131,3381.8,3380.6,5.66224]
["bitfinex","ETHUSD",1719285524172,2.66131,3381.8,3380.7,2.66216]
["bitfinex","ETHUSD",1719285524613,2.66142,3381.7,3380.6,2.66223]
["bitfinex","ETHUSD",1719285524814,0.2356,3382.0,3379.4,15.11312]
["bitfinex","ETHUSD",1719285524815,2.3397,3381.6,3380.9,2.66199]
["bitfinex","ETHUSD",1719285525017,2.3397,3381.6,3380.6,2.66217]
["bitfinex","ETHUSD",1719285525386,2.3397,3381.6,3380.7,2.66215]
["bitfinex","ETHUSD",1719285525718,2.66167,3381.4,3380.2,2.66255]
["bitfinex","ETHUSD",1719285525921,2.66167,3381.4,3380.3,2.66248]
["bitfinex","ETHUSD",1719285526776,2.66172,3381.3,3380.1,2.6626]
["bitfinex","ETHUSD",1719285526988,3.16164,3381.5,3380.1,2.66264]
["bitfinex","ETHUSD",1719285527196,4.116273,3381.4,3380.1,2.66264]
["bitfinex","ETHUSD",1719285527816,4.116273,3381.4,3380.3,2.66241]
["bitfinex","ETHUSD",1719285529002,2.0156,3382.0,3380.8,2.66208]
["bitfinex","ETHUSD",1719285529003,2.6718,3382.0,3380.8,2.66208]
["bitfinex","ETHUSD",1719285529198,5.6718,3382.0,3380.8,2.66208]
["bitfinex","ETHUSD",1719285529403,2.66125,3381.9,3380.6,2.66223]
["bitfinex","ETHUSD",1719285529634,5.6718,3382.0,3380.2,2.6625]
["bitfinex","ETHUSD",1719285529635,2.4362,3381.4,3380.2,2.6625]
["bitfinex","ETHUSD",1719285529823,2.4362,3381.4,3380.3,2.577]
["bitfinex","ETHUSD",1719285530025,2.4362,3381.4,3380.6,2.66221]
["bitfinex","ETHUSD",1719285530341,2.4362,3381.4,3381.1,2.66182]
["bitfinex","ETHUSD",1719285530751,2.4362,3381.4,3381.2,2.66176]
["bitfinex","ETHUSD",1719285530904,3.2356,3382.0,3380.6,2.577]
["bitfinex","ETHUSD",1719285530905,2.2622,3381.9,3380.6,2.577]
["bitfinex","ETHUSD",1719285531104,2.2622,3381.9,3381.4,2.66159]
["bitfinex","ETHUSD",1719285532036,2.2622,3381.9,3381.2,2.66177]
["bitfinex","ETHUSD",1719285532213,2.2622,3381.9,3381.0,2.66192]
["bitfinex","ETHUSD",1719285532418,2.2622,3381.9,3381.3,2.66168]
["bitfinex","ETHUSD",1719285532744,3.0,3382.3,3381.5,2.66151]
["bitfinex","ETHUSD",1719285532942,0.3,3382.3,3381.5,2.66151]
["bitfinex","ETHUSD",1719285533242,5.3518,3382.6,3381.6,2.72057975]
["bitfinex","ETHUSD",1719285533404,5.3518,3382.6,3381.8,2.66126]
["bitfinex","ETHUSD",1719285533405,3.0,3382.5,3381.8,2.66126]
["bitfinex","ETHUSD",1719285533610,0.83518,3382.5,3381.8,2.66126]
["bitfinex","ETHUSD",1719285533938,3.83518,3382.5,3381.8,2.66126]
["bitfinex","ETHUSD",1719285534303,3.83518,3382.5,3381.9,2.66121]
["bitfinex","ETHUSD",1719285534304,3.0,3382.5,3381.9,2.66121]
["bitfinex","ETHUSD",1719285534534,2.3518,3382.6,3381.9,2.66121]
["bitfinex","ETHUSD",1719285534946,2.3518,3382.6,3382.2,2.66094]
["bitfinex","ETHUSD",1719285535726,2.95,3382.7,3382.1,2.66106]
["bitfinex","ETHUSD",1719285535936,2.95,3382.7,3382.2,2.66097]
["bitfinex","ETHUSD",1719285536142,2.95,3382.7,3382.3,2.66087]
["bitfinex","ETHUSD",1719285536736,2.95,3382.7,3382.4,2.66083]
["bitfinex","ETHUSD",1719285536938,2.95,3382.7,3381.7,2.66137]
["bitfinex","ETHUSD",1719285536939,4.92497,3383.9,3382.7,2.66053]
["bitfinex","ETHUSD",1719285537130,0.51161304,3383.8,3382.7,2.66053]
["bitfinex","ETHUSD",1719285537470,4.92497,3383.9,3382.5,2.577]
["bitfinex","ETHUSD",1719285537471,2.2653,3383.9,3382.5,2.577]
["bitfinex","ETHUSD",1719285537642,2.2653,3383.9,3383.0,2.66034]
["bitfinex","ETHUSD",1719285537849,2.2653,3383.9,3382.8,2.66048]
["bitfinex","ETHUSD",1719285537850,4.92497,3383.9,3382.8,2.66048]
["bitfinex","ETHUSD",1719285538557,2.2653,3383.9,3382.9,2.66043]
["bitfinex","ETHUSD",1719285538732,0.49248,3383.8,3382.5,2.577]
["bitfinex","ETHUSD",1719285538933,2.65977,3383.8,3382.6,2.66066]
["bitfinex","ETHUSD",1719285539147,3.0,3383.7,3382.6,2.66066]
["bitfinex","ETHUSD",1719285539351,1.058472,3383.6,3382.6,2.66066]
["bitfinex","ETHUSD",1719285540534,2.3803,3383.5,3382.1,7.3]
["bitfinex","ETHUSD",1719285540739,8.04028,3383.5,3382.1,7.3]
["bitfinex","ETHUSD",1719285541170,5.3803,3383.5,3382.4,2.577]
["bitfinex","ETHUSD",1719285541325,2.3803,3383.5,3382.9,2.66043]
["bitfinex","ETHUSD",1719285542075,2.3803,3383.5,3382.4,2.577]
["bitfinex","ETHUSD",1719285542076,5.2696,3383.9,3383.0,2.66035]
["bitfinex","ETHUSD",1719285542244,2.2696,3383.9,3383.0,2.66035]
["bitfinex","ETHUSD",1719285542559,0.52696,3383.8,3383.0,2.66035]
["bitfinex","ETHUSD",1719285542754,0.52696,3383.8,3382.8,2.6605]
["bitfinex","ETHUSD",1719285542927,3.52696,3383.8,3381.8,5.4277]
["bitfinex","ETHUSD",1719285543126,2.65998,3383.5,3382.4,2.66079]
["bitfinex","ETHUSD",1719285543485,2.65981,3383.7,3382.9,2.66042]
["bitfinex","ETHUSD",1719285543486,2.482,3383.4,3382.9,2.66042]
["bitfinex","ETHUSD",1719285543630,2.413,3383.8,3383.1,2.66023]
["bitfinex","ETHUSD",1719285543938,2.413,3383.8,3382.9,2.577]
["bitfinex","ETHUSD",1719285544138,2.413,3383.8,3383.5,2.65993]
["bitfinex","ETHUSD",1719285544385,2.94,3384.5,3383.7,2.65978]
["bitfinex","ETHUSD",1719285544595,2.94,3384.5,3383.8,2.65972]
["bitfinex","ETHUSD",1719285544875,0.4456388,3384.4,3383.9,2.6596]
["bitfinex","ETHUSD",1719285545055,0.4456388,3384.4,3383.8,2.65972]
["bitfinex","ETHUSD",1719285545056,2.413,3384.6,3384.0,2.65955]
["bitfinex","ETHUSD",1719285545671,2.413,3384.6,3383.9,2.65964]
["bitfinex","ETHUSD",1719285545823,2.413,3384.6,3383.7,2.65973]
["bitfinex","ETHUSD",1719285546030,0.2413,3384.5,3383.7,2.65973]
["bitfinex","ETHUSD",1719285546665,0.2413,3384.5,3383.6,2.65985]
["bitfinex","ETHUSD",1719285546828,0.2413,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719285547023,0.2413,3384.5,3383.4,2.577]
["bitfinex","ETHUSD",1719285547024,2.413,3384.6,3383.9,2.65965]
["bitfinex","ETHUSD",1719285547553,2.413,3384.6,3383.7,2.65976]
["bitfinex","ETHUSD",1719285547770,2.413,3384.6,3383.8,2.65967]
["bitfinex","ETHUSD",1719285548645,2.413,3384.6,3383.6,2.65988]
["bitfinex","ETHUSD",1719285549269,2.413,3384.6,3383.5,2.65995]
["bitfinex","ETHUSD",1719285549469,2.413,3384.6,3383.6,2.65987]
["bitfinex","ETHUSD",1719285549470,0.507202,3384.5,3383.6,2.65987]
["bitfinex","ETHUSD",1719285551033,0.507202,3384.5,3383.7,2.65979]
["bitfinex","ETHUSD",1719285551571,2.413,3384.6,3383.5,2.65996]
["bitfinex","ETHUSD",1719285552086,2.413,3384.6,3383.6,5.23688]
["bitfinex","ETHUSD",1719285552981,2.265,3384.6,3383.6,5.23688]
["bitfinex","ETHUSD",1719285553180,0.492403,3384.5,3383.7,2.6598]
["bitfinex","ETHUSD",1719285553333,2.265,3384.6,3383.7,2.6598]
["bitfinex","ETHUSD",1719285553529,2.235,3384.6,3383.7,2.6598]
["bitfinex","ETHUSD",1719285554377,2.235,3384.6,3383.8,0.05910404]
["bitfinex","ETHUSD",1719285554580,2.235,3384.6,3384.4,2.65923]
["bitfinex","ETHUSD",1719285555368,2.235,3384.6,3384.1,2.65948]
["bitfinex","ETHUSD",1719285556140,2.235,3384.6,3383.9,2.65964]
["bitfinex","ETHUSD",1719285556341,2.235,3384.6,3383.7,5.23679]
["bitfinex","ETHUSD",1719285556542,4.8941,3384.6,3383.5,2.65995]
["bitfinex","ETHUSD",1719285556763,0.489396,3384.5,3383.6,2.65988]
["bitfinex","ETHUSD",1719285557678,0.489396,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719285557841,2.235,3384.6,3383.5,2.65995]
["bitfinex","ETHUSD",1719285558048,2.235,3384.6,3383.7,2.65978]
["bitfinex","ETHUSD",1719285559661,2.235,3384.6,3383.3,2.577]
["bitfinex","ETHUSD",1719285559979,2.235,3384.6,3383.8,2.65972]
["bitfinex","ETHUSD",1719285560944,2.235,3384.6,3384.2,2.65937]
["bitfinex","ETHUSD",1719285563667,2.235,3384.6,3383.8,2.65972]
["bitfinex","ETHUSD",1719285563849,2.235,3384.6,3383.9,2.65962]
["bitfinex","ETHUSD",1719285564049,2.235,3384.6,3383.8,2.65972]
["bitfinex","ETHUSD",1719285564050,2.235,3384.6,3384.0,2.65954]
["bitfinex","ETHUSD",1719285564451,2.235,3384.6,3384.1,2.65947]
["bitfinex","ETHUSD",1719285565307,5.4857,3385.1,3384.3,2.65932]
["bitfinex","ETHUSD",1719285565450,2.4857,3385.1,3384.3,2.65932]
["bitfinex","ETHUSD",1719285566898,2.4857,3385.1,3384.0,2.65956]
["bitfinex","ETHUSD",1719285567057,5.73427,3385.1,3384.2,2.6594]
["bitfinex","ETHUSD",1719285567447,5.73427,3385.1,3384.1,2.65943]
["bitfinex","ETHUSD",1719285567857,5.73427,3385.1,3383.2,3.0]
["bitfinex","ETHUSD",1719285568056,5.73427,3385.1,3383.9,2.65962]
["bitfinex","ETHUSD",1719285568057,8.39303,3385.1,3383.9,2.65962]
["bitfinex","ETHUSD",1719285568260,1.105166,3385.0,3383.9,2.65962]
["bitfinex","ETHUSD",1719285568466,4.105166,3385.0,3384.0,2.65957]
["bitfinex","ETHUSD",1719285570469,4.105166,3385.0,3383.9,2.65958]
["bitfinex","ETHUSD",1719285570899,4.105166,3385.0,3384.2,2.65935]
["bitfinex","ETHUSD",1719285571069,3.0,3385.0,3384.2,2.65935]
["bitfinex","ETHUSD",1719285571270,2.4857,3385.1,3384.2,2.65935]
["bitfinex","ETHUSD",1719285571506,2.4857,3385.1,3384.3,2.65931]
["bitfinex","ETHUSD",1719285571876,2.4857,3385.1,3384.1,2.65944]
["bitfinex","ETHUSD",1719285573302,2.4857,3385.1,3384.4,2.65924]
["bitfinex","ETHUSD",1719285575813,0.51137176,3385.0,3384.2,2.6594]
["bitfinex","ETHUSD",1719285576106,0.51137176,3385.0,3383.5,7.3]
["bitfinex","ETHUSD",1719285576107,0.51137718,3384.9,3383.9,2.65964]
["bitfinex","ETHUSD",1719285576269,2.65939,3384.3,3383.5,7.3]
["bitfinex","ETHUSD",1719285576475,0.760267,3384.2,3383.3,2.66012]
["bitfinex","ETHUSD",1719285576686,2.2841,3384.4,3383.3,2.66012]
["bitfinex","ETHUSD",1719285576888,0.51148495,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285577109,4.94339,3384.4,3383.3,2.66012]
["bitfinex","ETHUSD",1719285577321,0.51149185,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285577520,0.54548818,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285578195,0.51150667,3384.2,3383.3,2.66012]
["bitfinex","ETHUSD",1719285578400,0.54548818,3384.3,3383.4,2.66001]
["bitfinex","ETHUSD",1719285578635,0.54548818,3384.3,3383.5,2.65995]
["bitfinex","ETHUSD",1719285579098,0.54548818,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285579283,2.2841,3384.4,3383.3,2.66012]
["bitfinex","ETHUSD",1719285579483,0.5114918,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285579681,2.2841,3384.4,3383.3,2.66012]
["bitfinex","ETHUSD",1719285580085,0.51149205,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285580286,2.2841,3384.4,3383.3,2.66012]
["bitfinex","ETHUSD",1719285580513,1.00582328,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285580701,0.494328,3384.3,3383.3,2.66012]
["bitfinex","ETHUSD",1719285581183,0.494328,3384.3,3383.4,2.66003]
["bitfinex","ETHUSD",1719285581885,2.2841,3384.4,3383.7,2.577]
["bitfinex","ETHUSD",1719285582085,2.2841,3384.4,3383.9,2.65959]
["bitfinex","ETHUSD",1719285583029,2.65887,3384.9,3383.7,5.2368]
["bitfinex","ETHUSD",1719285583030,2.2509,3384.9,3384.0,0.05909531]
["bitfinex","ETHUSD",1719285583337,2.2509,3384.9,3384.3,2.65933]
["bitfinex","ETHUSD",1719285585628,2.2509,3385.2,3384.4,2.65925]
["bitfinex","ETHUSD",1719285585838,0.51138184,3385.1,3384.4,2.65925]
["bitfinex","ETHUSD",1719285586005,3.0,3385.1,3384.2,2.65937]
["bitfinex","ETHUSD",1719285586203,0.36837347,3385.1,3384.2,2.65937]
["bitfinex","ETHUSD",1719285586402,0.51137389,3385.0,3384.2,2.65937]
["bitfinex","ETHUSD",1719285586607,3.36837347,3385.1,3384.2,2.65937]
["bitfinex","ETHUSD",1719285586830,0.51000303,3385.0,3384.1,2.65948]
["bitfinex","ETHUSD",1719285587020,3.36837347,3385.1,3384.1,2.65948]
["bitfinex","ETHUSD",1719285587221,1.09365235,3385.0,3384.1,2.65948]
["bitfinex","ETHUSD",1719285588354,1.09365235,3385.0,3384.3,2.65933]
["bitfinex","ETHUSD",1719285589353,3.36837347,3385.1,3384.3,2.65933]
["bitfinex","ETHUSD",1719285589720,2.65885,3385.0,3383.7,5.23674]
["bitfinex","ETHUSD",1719285590032,3.36837347,3385.1,3384.0,2.65956]
["bitfinex","ETHUSD",1719285590229,3.36837347,3385.1,3384.0,2.65952]
["bitfinex","ETHUSD",1719285590545,3.36837347,3385.1,3384.2,2.65936]
["bitfinex","ETHUSD",1719285590864,0.36837347,3385.1,3384.2,2.65936]
["bitfinex","ETHUSD",1719285591357,2.2509,3385.2,3384.3,2.71842116]
["bitfinex","ETHUSD",1719285591562,2.2509,3385.2,3384.5,2.6591]
["bitfinex","ETHUSD",1719285592630,2.2509,3385.2,3384.1,2.65947]
["bitfinex","ETHUSD",1719285592835,4.90953,3385.2,3384.2,2.65941]
["bitfinex","ETHUSD",1719285593134,4.90953,3385.2,3384.3,2.65933]
["bitfinex","ETHUSD",1719285593135,0.22509,3385.1,3384.3,2.65933]
["bitfinex","ETHUSD",1719285593478,2.2509,3385.2,3384.3,2.65933]
["bitfinex","ETHUSD",1719285593969,2.2509,3385.2,3384.1,2.65947]
["bitfinex","ETHUSD",1719285594274,2.2509,3385.2,3384.2,2.6594]
["bitfinex","ETHUSD",1719285595657,2.2509,3385.2,3384.3,2.6593]
["bitfinex","ETHUSD",1719285596461,2.2509,3385.2,3384.5,2.65917]
["bitfinex","ETHUSD",1719285597529,2.2509,3385.2,3384.1,2.65945]
["bitfinex","ETHUSD",1719285597898,2.2509,3385.2,3384.6,2.65904]
["bitfinex","ETHUSD",1719285598266,2.2509,3385.2,3384.7,2.65901]
["bitfinex","ETHUSD",1719285598824,2.2509,3385.2,3384.5,2.65916]
["bitfinex","ETHUSD",1719285598825,2.2509,3385.2,3384.8,2.65893]
["bitfinex","ETHUSD",1719285599225,2.2509,3385.2,3384.9,0.05908595]
["bitfinex","ETHUSD",1719285599464,2.4003,3385.9,3385.6,2.65825]
["bitfinex","ETHUSD",1719285599624,2.4003,3385.9,3385.4,2.65846]
["bitfinex","ETHUSD",1719285599942,2.4003,3385.9,3385.0,5.23577]
["bitfinex","ETHUSD",1719285599943,2.4003,3385.9,3385.7,2.6582]
["bitfinex","ETHUSD",1719285600267,2.4003,3386.5,3385.3,2.65853]
["bitfinex","ETHUSD",1719285600467,2.4003,3386.5,3385.7,2.65823]
["bitfinex","ETHUSD",1719285600468,0.50288145,3386.4,3385.7,2.65823]
["bitfinex","ETHUSD",1719285600770,2.4003,3386.5,3385.5,2.65838]
["bitfinex","ETHUSD",1719285601071,2.4003,3386.5,3386.1,2.65785]
["bitfinex","ETHUSD",1719285601269,2.4003,3386.5,3386.2,2.65783]
["bitfinex","ETHUSD",1719285601577,2.4003,3386.5,3385.6,2.65831]
["bitfinex","ETHUSD",1719285602089,2.4003,3386.5,3385.4,2.65846]
["bitfinex","ETHUSD",1719285602287,2.4003,3386.5,3385.5,2.65838]
["bitfinex","ETHUSD",1719285602452,2.4003,3386.5,3385.8,2.65814]
["bitfinex","ETHUSD",1719285602656,2.4003,3386.5,3385.6,2.65828]
["bitfinex","ETHUSD",1719285603181,2.4003,3386.5,3385.7,2.65821]
["bitfinex","ETHUSD",1719285603385,2.4003,3386.5,3385.5,2.65833]
["bitfinex","ETHUSD",1719285603386,2.4003,3386.5,3385.8,2.65815]
["bitfinex","ETHUSD",1719285603991,2.4003,3386.5,3385.3,2.577]
["bitfinex","ETHUSD",1719285604487,2.4003,3386.5,3386.2,2.50982]
["bitfinex","ETHUSD",1719285605075,0.03,3386.0,3384.3,2.65931]
["bitfinex","ETHUSD",1719285605277,0.03,3386.0,3385.9,10.55124]
["bitfinex","ETHUSD",1719285605598,0.03,3386.0,3385.9,7.89316]
["bitfinex","ETHUSD",1719285605748,0.03,3386.0,3385.9,5.31616]
["bitfinex","ETHUSD",1719285607085,0.03,3386.0,3385.9,7.97424]
["bitfinex","ETHUSD",1719285607283,0.03,3386.0,3385.9,5.31616]
["bitfinex","ETHUSD",1719285608293,0.03,3386.0,3385.9,2.65808]
["bitfinex","ETHUSD",1719285608657,0.03,3386.0,3385.5,2.65838]
["bitfinex","ETHUSD",1719285609194,0.03,3386.0,3384.0,2.4869]
["bitfinex","ETHUSD",1719285609395,0.53872833,3386.0,3385.0,2.65872]
["bitfinex","ETHUSD",1719285609599,0.53872833,3386.0,3385.1,0.05907557]
["bitfinex","ETHUSD",1719285609751,0.53872833,3386.0,3385.1,2.65867]
["bitfinex","ETHUSD",1719285609946,0.03,3386.0,3384.9,2.65885]
["bitfinex","ETHUSD",1719285610195,0.03,3386.0,3383.4,2.66003]
["bitfinex","ETHUSD",1719285610196,5.13586,3385.3,3383.3,2.66007]
["bitfinex","ETHUSD",1719285610352,5.13586,3385.3,3383.8,2.6597]
["bitfinex","ETHUSD",1719285610353,2.65888,3384.9,3383.8,2.6597]
["bitfinex","ETHUSD",1719285610668,2.65871,3385.1,3383.8,2.6597]
["bitfinex","ETHUSD",1719285610886,3.11757811,3385.2,3383.8,2.6597]
["bitfinex","ETHUSD",1719285611179,0.81718781,3385.1,3383.8,2.6597]
["bitfinex","ETHUSD",1719285611388,2.65901,3384.8,3383.7,2.65976]
["bitfinex","ETHUSD",1719285611750,2.65888,3384.9,3383.6,2.65987]
["bitfinex","ETHUSD",1719285611953,0.65937959,3384.9,3383.9,2.65962]
["bitfinex","ETHUSD",1719285612148,0.65937959,3384.9,3383.7,2.65979]
["bitfinex","ETHUSD",1719285612363,2.65897,3384.8,3383.7,2.65979]
["bitfinex","ETHUSD",1719285612582,0.65937959,3384.9,3383.8,2.65972]
["bitfinex","ETHUSD",1719285612793,2.65878,3385.0,3383.8,2.71881541]
["bitfinex","ETHUSD",1719285612959,2.65878,3385.0,3383.8,2.65972]
["bitfinex","ETHUSD",1719285613171,2.65893,3384.9,3383.6,2.65988]
["bitfinex","ETHUSD",1719285613367,0.45894811,3385.2,3383.4,2.577]
["bitfinex","ETHUSD",1719285613555,0.45894811,3385.2,3383.9,2.65962]
["bitfinex","ETHUSD",1719285613556,2.65863,3385.2,3383.9,2.65962]
["bitfinex","ETHUSD",1719285613757,2.65863,3385.2,3384.0,2.65951]
["bitfinex","ETHUSD",1719285614305,2.65871,3385.1,3384.0,2.65957]
["bitfinex","ETHUSD",1719285614516,2.65902,3384.7,3383.5,2.65995]
["bitfinex","ETHUSD",1719285614807,2.6589,3384.9,3383.8,2.65971]
["bitfinex","ETHUSD",1719285616099,1.01844392,3385.0,3383.7,2.577]
["bitfinex","ETHUSD",1719285616412,5.13587,3385.3,3383.9,0.05909628]
["bitfinex","ETHUSD",1719285617101,2.65871,3385.1,3384.0,2.65954]
["bitfinex","ETHUSD",1719285617287,3.11759811,3385.2,3384.1,2.7185612]
["bitfinex","ETHUSD",1719285617486,1.01843792,3385.2,3384.3,2.65933]
["bitfinex","ETHUSD",1719285617701,0.45894811,3385.2,3384.3,2.65933]
["bitfinex","ETHUSD",1719285617880,3.11758811,3385.2,3384.1,2.65942]
["bitfinex","ETHUSD",1719285618080,2.65872,3385.1,3384.0,2.65955]
["bitfinex","ETHUSD",1719285618424,3.21820881,3385.1,3384.0,2.65955]
["bitfinex","ETHUSD",1719285618801,2.6588,3385.0,3383.8,2.65973]
["bitfinex","ETHUSD",1719285618990,2.6588,3385.0,3383.9,2.65962]
["bitfinex","ETHUSD",1719285619807,3.11774811,3385.0,3383.9,2.65962]
["bitfinex","ETHUSD",1719285620317,3.11774811,3385.0,3383.6,2.65987]
["bitfinex","ETHUSD",1719285620318,2.65903,3384.7,3383.6,2.65987]
["bitfinex","ETHUSD",1719285620914,2.3864,3384.6,3383.6,2.65987]
["bitfinex","ETHUSD",1719285621075,2.3864,3384.6,3383.4,2.66004]
["bitfinex","ETHUSD",1719285621276,0.23864,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719285621713,2.89783,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719285622101,0.23864,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719285622511,0.57430481,3384.4,3383.3,2.66008]
["bitfinex","ETHUSD",1719285622712,2.89783,3384.5,3383.5,2.65994]
["bitfinex","ETHUSD",1719285623338,2.89783,3384.5,3383.3,2.66009]
["bitfinex","ETHUSD",1719285623489,2.89783,3384.5,3383.4,2.66003]
["bitfinex","ETHUSD",1719285623914,2.89783,3384.5,3383.5,2.65996]
["bitfinex","ETHUSD",1719285624316,3.35677811,3384.5,3383.5,2.65996]
["bitfinex","ETHUSD",1719285624525,0.45894811,3384.4,3383.3,2.66009]
["bitfinex","ETHUSD",1719285624892,2.65935,3384.3,3383.1,2.66023]
["bitfinex","ETHUSD",1719285625090,5.89782,3384.5,3382.9,2.66039]
["bitfinex","ETHUSD",1719285625091,2.65952,3384.1,3382.9,2.66039]
["bitfinex","ETHUSD",1719285625294,2.92634811,3384.0,3382.9,2.66039]
["bitfinex","ETHUSD",1719285625602,5.58591811,3384.0,3382.9,2.66039]
["bitfinex","ETHUSD",1719285626129,2.92634811,3384.0,3383.0,2.66035]
["bitfinex","ETHUSD",1719285626289,2.92634811,3384.0,3382.8,2.6605]
["bitfinex","ETHUSD",1719285626744,2.65973,3383.8,3382.7,2.66058]
["bitfinex","ETHUSD",1719285626944,3.11867811,3383.8,3382.7,2.66058]
["bitfinex","ETHUSD",1719285627754,2.2719,3383.6,3382.5,2.66074]
["bitfinex","ETHUSD",1719285627902,2.2719,3383.6,3382.6,2.66067]
["bitfinex","ETHUSD",1719285628606,2.4726,3384.1,3383.6,2.65988]
["bitfinex","ETHUSD",1719285628903,2.4726,3384.1,3383.3,2.577]
["bitfinex","ETHUSD",1719285629111,2.4726,3384.1,3383.3,2.6601]
["bitfinex","ETHUSD",1719285630425,2.4726,3384.1,3383.1,2.66027]
["bitfinex","ETHUSD",1719285630630,2.4726,3384.1,3382.9,5.23742]
["bitfinex","ETHUSD",1719285630631,2.4726,3384.1,3383.2,2.66019]
["bitfinex","ETHUSD",1719285630961,2.4726,3384.1,3383.0,2.66035]
["bitfinex","ETHUSD",1719285631265,2.4726,3384.1,3382.9,5.23743]
["bitfinex","ETHUSD",1719285631492,2.65973,3383.8,3382.6,2.577]
["bitfinex","ETHUSD",1719285631775,2.4726,3384.1,3382.7,0.05657918]
["bitfinex","ETHUSD",1719285631776,0.42860053,3384.0,3382.7,0.05657918]
["bitfinex","ETHUSD",1719285632059,0.55606705,3383.9,3382.7,0.05657918]
["bitfinex","ETHUSD",1719285632480,0.55606705,3383.9,3382.6,2.577]
["bitfinex","ETHUSD",1719285632760,0.55606705,3383.9,3382.8,2.66047]
["bitfinex","ETHUSD",1719285632761,3.21572705,3383.9,3382.8,2.66047]
["bitfinex","ETHUSD",1719285633058,2.65988,3383.7,3382.6,2.577]
["bitfinex","ETHUSD",1719285633275,2.4186,3383.8,3382.8,2.6605]
["bitfinex","ETHUSD",1719285633276,3.33029276,3383.8,3382.8,2.6605]
["bitfinex","ETHUSD",1719285633764,5.99002276,3383.8,3382.6,5.23765]
["bitfinex","ETHUSD",1719285634683,2.65986,3383.7,3382.6,2.577]
["bitfinex","ETHUSD",1719285634966,2.65986,3383.7,3382.4,2.66082]
["bitfinex","ETHUSD",1719285634967,0.92058698,3383.6,3382.4,2.66082]
["bitfinex","ETHUSD",1719285635488,2.3634,3383.7,3382.7,2.66058]
["bitfinex","ETHUSD",1719285635779,2.3634,3383.7,3382.8,2.66047]
["bitfinex","ETHUSD",1719285636125,2.3634,3383.7,3382.9,2.66042]
["bitfinex","ETHUSD",1719285636726,5.02321,3383.7,3382.5,2.6607]
["bitfinex","ETHUSD",1719285636934,0.85945528,3383.6,3382.5,2.6607]
["bitfinex","ETHUSD",1719285637279,0.85945528,3383.6,3382.6,2.66065]
["bitfinex","ETHUSD",1719285638749,0.85945528,3383.6,3382.8,2.63051]
["bitfinex","ETHUSD",1719285639373,2.3634,3383.7,3383.1,2.66027]
["bitfinex","ETHUSD",1719285639590,2.3634,3383.7,3382.9,2.66042]
["bitfinex","ETHUSD",1719285642644,2.3634,3383.7,3383.5,0.05537464]
["bitfinex","ETHUSD",1719285643477,2.3634,3383.7,3383.5,2.71532464]
["bitfinex","ETHUSD",1719285644363,2.3634,3383.7,3383.5,0.05537464]
["bitfinex","ETHUSD",1719285644566,2.3634,3383.7,3383.3,2.66012]
["bitfinex","ETHUSD",1719285644785,2.3634,3383.7,3383.6,0.05533409]
["bitfinex","ETHUSD",1719285644997,2.59974,3383.7,3382.1,7.3]
["bitfinex","ETHUSD",1719285645169,2.59974,3383.7,3381.7,5.3133]
["bitfinex","ETHUSD",1719285645170,3.32484053,3383.6,3382.2,2.66097]
["bitfinex","ETHUSD",1719285645602,2.65996,3383.5,3382.4,2.66076]
["bitfinex","ETHUSD",1719285645781,0.56883005,3383.4,3382.4,2.66076]
["bitfinex","ETHUSD",1719285646468,2.4836,3383.3,3382.1,2.66105]
["bitfinex","ETHUSD",1719285646668,2.66028,3383.1,3382.0,2.66113]
["bitfinex","ETHUSD",1719285646871,2.4836,3382.9,3382.0,2.66113]
["bitfinex","ETHUSD",1719285647087,2.4836,3382.9,3381.8,2.66129]
["bitfinex","ETHUSD",1719285647284,2.4836,3382.9,3381.4,7.3]
["bitfinex","ETHUSD",1719285647285,5.4836,3382.9,3381.9,2.66119]
["bitfinex","ETHUSD",1719285647458,0.66696526,3382.8,3382.0,2.66111]
["bitfinex","ETHUSD",1719285647660,5.4836,3382.9,3382.3,2.66089]
["bitfinex","ETHUSD",1719285647895,5.4836,3382.9,3382.0,2.6611]
["bitfinex","ETHUSD",1719285648130,5.4836,3382.9,3382.1,2.66106]
["bitfinex","ETHUSD",1719285648255,5.4836,3382.9,3381.8,5.23829]
["bitfinex","ETHUSD",1719285648256,5.4836,3382.9,3382.0,2.66113]
["bitfinex","ETHUSD",1719285648454,0.5997988,3382.8,3382.0,2.66113]
["bitfinex","ETHUSD",1719285648858,0.5997988,3382.8,3381.8,2.66124]
["bitfinex","ETHUSD",1719285649181,2.4141,3382.7,3381.4,9.96158]
["bitfinex","ETHUSD",1719285649380,2.4141,3382.3,3381.4,7.3]
["bitfinex","ETHUSD",1719285651094,2.4141,3382.3,3381.4,9.9616]
["bitfinex","ETHUSD",1719285651296,2.4141,3382.3,3381.9,2.66121]
["bitfinex","ETHUSD",1719285652480,2.4141,3382.3,3382.0,0.05473161]
["bitfinex","ETHUSD",1719285652896,2.4141,3382.3,3381.5,2.66153]
["bitfinex","ETHUSD",1719285653104,2.4141,3382.3,3381.6,2.66146]
["bitfinex","ETHUSD",1719285653418,2.65551,3382.3,3381.7,0.0548703]
["bitfinex","ETHUSD",1719285654401,2.65551,3382.3,3381.5,2.66154]
["bitfinex","ETHUSD",1719285655002,2.65551,3382.3,3381.6,2.716716]
["bitfinex","ETHUSD",1719285655174,2.4141,3382.3,3381.6,2.716716]
["bitfinex","ETHUSD",1719285655377,2.4141,3382.3,3381.9,2.6612]
["bitfinex","ETHUSD",1719285655710,2.4141,3382.3,3382.0,0.05509108]
["bitfinex","ETHUSD",1719285656717,2.4141,3382.3,3381.7,2.66137]
["bitfinex","ETHUSD",1719285656918,2.4141,3382.3,3381.8,0.05518353]
["bitfinex","ETHUSD",1719285658107,2.65551,3382.3,3381.8,0.05518353]
["bitfinex","ETHUSD",1719285658348,2.65551,3382.3,3381.5,2.66153]
["bitfinex","ETHUSD",1719285658556,2.4662,3383.0,3382.1,2.577]
["bitfinex","ETHUSD",1719285658751,0.75,3384.8,3382.1,2.577]
["bitfinex","ETHUSD",1719285658752,2.4662,3383.9,3382.8,2.66045]
["bitfinex","ETHUSD",1719285658917,2.4662,3383.9,3382.9,0.05464706]
["bitfinex","ETHUSD",1719285658918,0.24662,3383.8,3382.9,0.05464706]
["bitfinex","ETHUSD",1719285659357,0.24662,3383.8,3382.7,2.66058]
["bitfinex","ETHUSD",1719285659568,0.24662,3383.8,3382.8,2.6605]
["bitfinex","ETHUSD",1719285659718,0.24662,3383.8,3382.8,2.71519326]
["bitfinex","ETHUSD",1719285659924,0.537249,3383.7,3383.1,2.66022]
["bitfinex","ETHUSD",1719285660466,2.4662,3383.9,3383.2,0.05226109]
["bitfinex","ETHUSD",1719285661018,2.4662,3383.9,3382.9,2.66043]
["bitfinex","ETHUSD",1719285661218,2.89480053,3383.9,3383.3,0.0522149]
["bitfinex","ETHUSD",1719285661419,2.89480053,3383.9,3382.9,2.66043]
["bitfinex","ETHUSD",1719285661627,0.55543005,3383.8,3382.9,2.66043]
["bitfinex","ETHUSD",1719285661852,0.55543005,3383.8,3383.0,2.66034]
["bitfinex","ETHUSD",1719285662043,3.55543005,3383.8,3383.1,2.66028]
["bitfinex","ETHUSD",1719285662364,0.64502306,3383.7,3383.1,2.71258728]
["bitfinex","ETHUSD",1719285662576,2.89480053,3383.9,3383.4,2.65997]
["bitfinex","ETHUSD",1719285662722,2.4662,3383.9,3383.4,2.65997]
["bitfinex","ETHUSD",1719285662929,2.4662,3383.9,3383.5,0.05212252]
["bitfinex","ETHUSD",1719285663523,2.4662,3383.9,3383.4,2.65997]
["bitfinex","ETHUSD",1719285663723,0.54662,3383.8,3383.4,2.65997]
["bitfinex","ETHUSD",1719285664955,0.54662,3383.8,3383.0,2.66034]
["bitfinex","ETHUSD",1719285665156,0.54662,3383.8,3382.5,5.23769]
["bitfinex","ETHUSD",1719285665157,0.54662,3383.8,3383.1,0.05230728]
["bitfinex","ETHUSD",1719285665364,0.301282,3383.7,3383.0,2.66035]
["bitfinex","ETHUSD",1719285665565,0.301282,3383.7,3383.1,2.71252728]
["bitfinex","ETHUSD",1719285665724,2.4662,3383.9,3383.1,2.71252728]
["bitfinex","ETHUSD",1719285665922,2.4662,3383.9,3383.3,2.66009]
["bitfinex","ETHUSD",1719285666118,2.4662,3383.9,3383.4,0.05216871]
["bitfinex","ETHUSD",1719285666422,3.05568005,3383.9,3383.0,2.66035]
["bitfinex","ETHUSD",1719285666624,3.05568005,3383.9,3383.5,0.05212252]
["bitfinex","ETHUSD",1719285666625,3.48428058,3383.9,3383.5,0.05212252]
["bitfinex","ETHUSD",1719285666822,3.48428058,3383.9,3382.9,2.66043]
["bitfinex","ETHUSD",1719285667024,0.64842806,3383.8,3383.6,0.05207634]
["bitfinex","ETHUSD",1719285667265,2.4662,3383.9,3382.9,2.66042]
["bitfinex","ETHUSD",1719285667459,2.4662,3383.9,3383.7,0.05203016]
["bitfinex","ETHUSD",1719285667666,2.4662,3383.9,3383.5,2.6599]
["bitfinex","ETHUSD",1719285667869,2.4662,3383.9,3383.8,0.05198398]
["bitfinex","ETHUSD",1719285668368,2.4662,3383.9,3383.0,2.66034]
["bitfinex","ETHUSD",1719285668663,2.89480053,3383.9,3383.1,0.05230728]
["bitfinex","ETHUSD",1719285668866,0.97522053,3383.8,3383.1,0.05230728]
["bitfinex","ETHUSD",1719285669041,0.97522053,3383.8,3383.0,2.66029]
["bitfinex","ETHUSD",1719285669374,0.97522053,3383.8,3383.1,0.05230728]
["bitfinex","ETHUSD",1719285669541,0.34414205,3383.7,3383.1,0.05230728]
["bitfinex","ETHUSD",1719285669747,0.34414205,3383.7,3383.0,2.66029]
["bitfinex","ETHUSD",1719285670068,0.34414205,3383.7,3383.1,0.05230728]
["bitfinex","ETHUSD",1719285670229,0.34414205,3383.7,3383.1,2.71257728]
["bitfinex","ETHUSD",1719285670420,0.34414205,3383.7,3383.1,2.66027]
["bitfinex","ETHUSD",1719285670627,0.37855626,3383.6,3383.2,0.05226109]
["bitfinex","ETHUSD",1719285671269,0.37855626,3383.6,3383.3,0.05205793]
["bitfinex","ETHUSD",1719285671563,0.97522053,3383.8,3383.3,2.66011]
["bitfinex","ETHUSD",1719285671878,0.97522053,3383.8,3382.3,5.23786]
["bitfinex","ETHUSD",1719285671879,0.54662,3383.8,3383.1,2.66023]
["bitfinex","ETHUSD",1719285672030,0.54662,3383.8,3383.2,2.66018]
["bitfinex","ETHUSD",1719285672230,0.301282,3383.7,3383.2,0.05194437]
["bitfinex","ETHUSD",1719285672666,0.301282,3383.7,3382.8,2.66049]
["bitfinex","ETHUSD",1719285672667,0.301282,3383.7,3382.9,2.66042]
["bitfinex","ETHUSD",1719285672873,0.3314102,3383.6,3383.3,0.05193181]
["bitfinex","ETHUSD",1719285673169,0.3314102,3383.6,3383.4,0.05188562]
["bitfinex","ETHUSD",1719285673366,0.3314102,3383.6,3382.9,2.66042]
["bitfinex","ETHUSD",1719285673565,0.3314102,3383.6,3383.0,0.05207039]
["bitfinex","ETHUSD",1719285674129,0.3314102,3383.6,3382.6,2.66066]
["bitfinex","ETHUSD",1719285674345,2.4662,3383.9,3383.4,2.65998]
["bitfinex","ETHUSD",1719285674569,2.17287885,3384.5,3383.6,2.65982]
["bitfinex","ETHUSD",1719285674570,3.0,3384.3,3383.6,2.65982]
["bitfinex","ETHUSD",1719285674840,3.0,3384.3,3383.7,2.71153025]
["bitfinex","ETHUSD",1719285674841,2.4362,3384.3,3383.7,2.71153025]
["bitfinex","ETHUSD",1719285675244,0.58290788,3384.2,3383.9,2.65964]
["bitfinex","ETHUSD",1719285675455,0.58290788,3384.2,3383.7,2.71153025]
["bitfinex","ETHUSD",1719285675456,3.58290788,3384.2,3383.7,2.71153025]
["bitfinex","ETHUSD",1719285675663,2.4362,3384.3,3384.0,0.05158332]
["bitfinex","ETHUSD",1719285675826,2.4362,3384.3,3383.7,2.6598]
["bitfinex","ETHUSD",1719285676377,2.4362,3384.3,3383.8,0.05167567]
["bitfinex","ETHUSD",1719285676545,0.39287885,3384.5,3383.8,0.11077934]
["bitfinex","ETHUSD",1719285676729,2.94,3384.8,3384.5,2.6591]
["bitfinex","ETHUSD",1719285677090,2.94,3384.8,3384.4,2.65925]
["bitfinex","ETHUSD",1719285677230,2.94,3384.8,3384.6,0.05116905]
["bitfinex","ETHUSD",1719285677431,2.94,3384.8,3384.7,2.65902]
["bitfinex","ETHUSD",1719285677732,2.94,3384.8,3384.7,0.0511229]
["bitfinex","ETHUSD",1719285677955,2.94,3384.8,3384.7,2.7101429]
["bitfinex","ETHUSD",1719285678504,2.94,3384.8,3384.7,0.0511229]
["bitfinex","ETHUSD",1719285678810,2.94,3384.8,3384.7,2.65902]
["bitfinex","ETHUSD",1719285679009,2.94,3384.8,3384.7,2.70994684]
["bitfinex","ETHUSD",1719285679512,2.4296,3385.6,3385.2,2.65861]
["bitfinex","ETHUSD",1719285679809,2.4296,3385.6,3385.3,0.05064998]
["bitfinex","ETHUSD",1719285679969,2.4824,3386.2,3385.3,2.70913998]
["bitfinex","ETHUSD",1719285680167,0.28752788,3386.1,3385.3,2.70913998]
["bitfinex","ETHUSD",1719285680709,0.28752788,3386.1,3385.3,2.65849]
["bitfinex","ETHUSD",1719285681077,0.28752788,3386.1,3385.4,0.05060384]
["bitfinex","ETHUSD",1719285681409,3.28752788,3386.1,3385.4,2.65844]
["bitfinex","ETHUSD",1719285682268,3.28752788,3386.1,3385.2,2.65861]
["bitfinex","ETHUSD",1719285682269,3.28752788,3386.1,3385.5,2.65838]
["bitfinex","ETHUSD",1719285682571,0.61628067,3386.0,3385.6,0.05051158]
["bitfinex","ETHUSD",1719285683193,0.61628067,3386.0,3385.6,2.70882158]
["bitfinex","ETHUSD",1719285683510,0.28752788,3386.1,3385.7,2.65818]
["bitfinex","ETHUSD",1719285683804,0.28752788,3386.1,3385.8,0.049862]
["bitfinex","ETHUSD",1719285685313,0.28752788,3386.1,3385.2,2.65862]
["bitfinex","ETHUSD",1719285685608,0.27699279,3386.0,3385.3,0.05009264]
["bitfinex","ETHUSD",1719285686572,0.27699279,3386.0,3385.4,0.05004651]
["bitfinex","ETHUSD",1719285686798,0.27699279,3386.0,3385.1,2.65868]
["bitfinex","ETHUSD",1719285687006,0.27699279,3386.0,3385.5,0.05000038]
["bitfinex","ETHUSD",1719285687272,0.30469207,3385.9,3385.1,2.65868]
["bitfinex","ETHUSD",1719285687594,2.65778,3386.3,3384.5,9.9591]
["bitfinex","ETHUSD",1719285687595,3.0,3386.5,3385.5,2.65839]
["bitfinex","ETHUSD",1719285687801,3.0,3386.5,3385.7,2.65823]
["bitfinex","ETHUSD",1719285687971,2.4004,3386.6,3385.7,2.65823]
["bitfinex","ETHUSD",1719285687972,3.0,3386.4,3385.7,2.65823]
["bitfinex","ETHUSD",1719285688172,3.0,3386.4,3385.8,0.04965762]
["bitfinex","ETHUSD",1719285688405,3.0,3386.4,3385.7,2.65823]
["bitfinex","ETHUSD",1719285688582,3.54506588,3386.5,3385.7,2.65823]
["bitfinex","ETHUSD",1719285688786,3.54506588,3386.5,3385.5,2.65839]
["bitfinex","ETHUSD",1719285689004,0.63383447,3386.4,3385.8,0.04965762]
["bitfinex","ETHUSD",1719285689185,0.63383447,3386.4,3385.5,2.65839]
["bitfinex","ETHUSD",1719285689384,0.63383447,3386.4,3385.6,0.04974987]
["bitfinex","ETHUSD",1719285689647,0.63383447,3386.4,3385.5,2.65839]
["bitfinex","ETHUSD",1719285690077,2.65778,3386.3,3385.6,0.04974987]
["bitfinex","ETHUSD",1719285690414,3.26120345,3386.3,3385.1,2.6587]
["bitfinex","ETHUSD",1719285690572,3.26120345,3386.3,3385.7,0.04962817]
["bitfinex","ETHUSD",1719285690772,3.26120345,3386.3,3385.2,2.65861]
["bitfinex","ETHUSD",1719285691022,0.99455368,3386.2,3385.3,0.04983508]
["bitfinex","ETHUSD",1719285691376,0.99455368,3386.2,3384.9,2.65881]
["bitfinex","ETHUSD",1719285691576,0.99455368,3386.2,3385.0,0.0499735]
["bitfinex","ETHUSD",1719285692008,0.99455368,3386.2,3385.4,2.65847]
["bitfinex","ETHUSD",1719285692186,3.60342345,3386.3,3385.4,2.65847]
["bitfinex","ETHUSD",1719285692514,0.60342345,3386.3,3385.5,0.04974842]
["bitfinex","ETHUSD",1719285692885,0.60342345,3386.3,3385.2,2.65859]
["bitfinex","ETHUSD",1719285693089,2.4752,3386.2,3385.6,0.04970229]
["bitfinex","ETHUSD",1719285693402,6.33109253,3386.2,3384.4,2.3334]
["bitfinex","ETHUSD",1719285693920,2.4752,3386.0,3384.6,2.7092565]
["bitfinex","ETHUSD",1719285694090,5.86807885,3386.0,3384.6,2.65909]
["bitfinex","ETHUSD",1719285694287,5.86807885,3386.0,3384.7,0.05012034]
["bitfinex","ETHUSD",1719285694539,2.65817,3385.8,3384.7,0.05012034]
["bitfinex","ETHUSD",1719285694708,3.0,3385.7,3384.3,2.65927]
["bitfinex","ETHUSD",1719285694914,3.0,3385.7,3384.2,2.577]
["bitfinex","ETHUSD",1719285694915,4.11032489,3385.7,3384.2,2.577]
["bitfinex","ETHUSD",1719285695207,4.11032489,3385.7,3383.9,5.13654]
["bitfinex","ETHUSD",1719285695208,2.65845,3385.5,3383.9,2.65964]
["bitfinex","ETHUSD",1719285695417,3.0,3385.4,3383.9,2.65964]
["bitfinex","ETHUSD",1719285695630,2.4752,3385.2,3383.8,2.65972]
["bitfinex","ETHUSD",1719285695794,2.4752,3385.2,3383.6,2.65988]
["bitfinex","ETHUSD",1719285695795,2.65872,3385.1,3383.6,2.65988]
["bitfinex","ETHUSD",1719285695993,3.0,3385.0,3383.8,2.65967]
["bitfinex","ETHUSD",1719285696293,3.0,3385.0,3383.9,2.65965]
["bitfinex","ETHUSD",1719285696495,3.85266489,3385.1,3383.9,2.65965]
["bitfinex","ETHUSD",1719285696742,3.0,3385.1,3383.9,2.65965]
["bitfinex","ETHUSD",1719285697526,3.0,3385.1,3383.7,2.65979]
["bitfinex","ETHUSD",1719285697730,3.0,3385.1,3383.5,2.65992]
["bitfinex","ETHUSD",1719285697930,2.4752,3384.6,3383.1,7.3]
["bitfinex","ETHUSD",1719285698095,2.4752,3384.6,3383.2,2.6602]
["bitfinex","ETHUSD",1719285698290,5.4752,3384.6,3383.2,2.6602]
["bitfinex","ETHUSD",1719285698521,1.249122,3384.5,3383.2,2.6602]
["bitfinex","ETHUSD",1719285698746,4.249122,3384.5,3383.2,2.6602]
["bitfinex","ETHUSD",1719285699897,4.249122,3384.5,3383.0,2.66031]
["bitfinex","ETHUSD",1719285700431,2.4752,3384.4,3382.8,2.66047]
["bitfinex","ETHUSD",1719285700735,5.4152,3384.3,3382.6,2.66063]
["bitfinex","ETHUSD",1719285700946,2.4752,3383.9,3382.6,2.66063]
["bitfinex","ETHUSD",1719285701244,0.513479,3383.8,3382.4,2.66078]
["bitfinex","ETHUSD",1719285701405,3.0,3383.8,3382.4,2.66078]
["bitfinex","ETHUSD",1719285701594,3.0,3383.8,3382.9,2.66042]
["bitfinex","ETHUSD",1719285701798,3.0,3383.8,3383.0,2.68748491]
["bitfinex","ETHUSD",1719285702023,0.54752,3383.8,3383.0,0.05137292]
["bitfinex","ETHUSD",1719285702335,3.0,3383.8,3382.7,0.05911677]
["bitfinex","ETHUSD",1719285702495,2.4752,3383.9,3382.7,0.05911677]
["bitfinex","ETHUSD",1719285702694,2.4752,3383.9,3382.8,0.05162222]
["bitfinex","ETHUSD",1719285702890,0.51347,3383.8,3382.8,0.05162222]
["bitfinex","ETHUSD",1719285703190,3.51347,3383.8,3382.8,0.05162222]
["bitfinex","ETHUSD",1719285703395,6.17321,3383.8,3382.2,5.23798]
["bitfinex","ETHUSD",1719285703606,1.130799,3383.7,3382.3,2.66088]
["bitfinex","ETHUSD",1719285703805,2.94,3384.5,3383.0,2.3585]
["bitfinex","ETHUSD",1719285704005,2.94,3384.5,3384.4,2.65926]
["bitfinex","ETHUSD",1719285704205,2.4695,3385.9,3384.4,2.65924]
["bitfinex","ETHUSD",1719285704443,2.4695,3385.9,3384.4,2.71015974]
["bitfinex","ETHUSD",1719285704444,0.24695,3385.8,3384.4,2.71015974]
["bitfinex","ETHUSD",1719285704592,0.24695,3385.8,3384.5,0.05908859]
["bitfinex","ETHUSD",1719285704793,0.24695,3385.8,3384.6,2.70991743]
["bitfinex","ETHUSD",1719285704997,0.565645,3385.7,3384.7,0.05908336]
["bitfinex","ETHUSD",1719285705253,0.565645,3385.7,3384.8,0.05043256]
["bitfinex","ETHUSD",1719285705791,0.565645,3385.7,3384.6,2.65909]
["bitfinex","ETHUSD",1719285705996,0.565645,3385.7,3384.8,2.65893]
["bitfinex","ETHUSD",1719285706243,3.0,3385.8,3384.9,0.05026877]
["bitfinex","ETHUSD",1719285706463,2.4695,3385.9,3384.9,0.05026877]
["bitfinex","ETHUSD",1719285706464,5.4695,3385.9,3384.9,0.05026877]
["bitfinex","ETHUSD",1719285706735,2.94,3386.0,3385.6,2.6583]
["bitfinex","ETHUSD",1719285706946,2.2868,3386.4,3385.2,2.65861]
["bitfinex","ETHUSD",1719285707153,0.32257012,3387.1,3385.7,2.70812969]
["bitfinex","ETHUSD",1719285707154,5.416,3386.9,3385.7,2.70812969]
["bitfinex","ETHUSD",1719285707357,5.416,3386.9,3385.3,2.65855]
["bitfinex","ETHUSD",1719285707358,5.416,3386.9,3385.8,2.65813]
["bitfinex","ETHUSD",1719285707494,0.5416,3386.8,3385.8,2.70798357]
["bitfinex","ETHUSD",1719285707832,0.5416,3386.8,3385.8,0.04985357]
["bitfinex","ETHUSD",1719285708344,5.416,3386.9,3386.0,2.65799]
["bitfinex","ETHUSD",1719285708551,5.416,3386.9,3386.5,2.65753]
["bitfinex","ETHUSD",1719285708851,2.94,3386.9,3386.6,0.04929434]
["bitfinex","ETHUSD",1719285709419,2.94,3386.9,3386.3,2.65774]
["bitfinex","ETHUSD",1719285709733,3.234,3386.9,3386.7,0.04924824]
["bitfinex","ETHUSD",1719285709898,2.94,3386.9,3386.0,2.65799]
["bitfinex","ETHUSD",1719285710239,2.94,3386.9,3385.6,3.422]
["bitfinex","ETHUSD",1719285710240,2.94,3386.9,3386.3,2.65769]
["bitfinex","ETHUSD",1719285710412,2.94,3386.9,3386.1,0.04952488]
["bitfinex","ETHUSD",1719285710605,2.94,3386.9,3386.1,2.70744488]
["bitfinex","ETHUSD",1719285711229,3.234,3386.9,3386.1,2.70744488]
["bitfinex","ETHUSD",1719285711534,3.234,3386.9,3386.1,0.04952488]
["bitfinex","ETHUSD",1719285711947,3.234,3386.9,3386.0,2.65799]
["bitfinex","ETHUSD",1719285712256,3.234,3386.9,3386.1,2.65792]
["bitfinex","ETHUSD",1719285712456,3.234,3386.9,3386.1,2.65785]
["bitfinex","ETHUSD",1719285712629,3.234,3386.9,3386.1,2.70737488]
["bitfinex","ETHUSD",1719285712833,3.234,3386.9,3386.8,2.65737]
["bitfinex","ETHUSD",1719285712834,2.94,3386.9,3386.8,2.65737]
["bitfinex","ETHUSD",1719285713063,0.01327472,3387.8,3387.3,2.65697]
["bitfinex","ETHUSD",1719285713221,0.01327472,3387.8,3386.5,2.65758]
["bitfinex","ETHUSD",1719285713222,0.01327472,3387.8,3387.1,2.65711]
["bitfinex","ETHUSD",1719285713415,0.01327472,3387.8,3386.8,0.04904826]
["bitfinex","ETHUSD",1719285713416,0.01327472,3387.8,3386.9,2.65727]
["bitfinex","ETHUSD",1719285713621,0.01327472,3387.8,3387.2,0.0488639]
["bitfinex","ETHUSD",1719285713861,0.01327472,3387.8,3387.0,2.65719]
["bitfinex","ETHUSD",1719285714154,0.01327472,3387.8,3386.8,2.65734]
["bitfinex","ETHUSD",1719285714352,0.01327472,3387.8,3386.5,2.65756]
["bitfinex","ETHUSD",1719285714652,0.01327472,3387.8,3386.6,2.6575]
["bitfinex","ETHUSD",1719285714855,0.01327472,3387.8,3386.6,2.70664045]
["bitfinex","ETHUSD",1719285715054,0.01327472,3387.8,3386.7,2.65745]
["bitfinex","ETHUSD",1719285715443,0.01327472,3387.8,3386.8,0.04904826]
["bitfinex","ETHUSD",1719285716218,3.01327472,3387.8,3386.3,2.65773]
["bitfinex","ETHUSD",1719285716419,0.01327472,3387.8,3386.9,3.47100216]
["bitfinex","ETHUSD",1719285716649,0.01327472,3387.8,3387.1,2.65713]
["bitfinex","ETHUSD",1719285716862,0.01327472,3387.8,3387.4,2.65688]
["bitfinex","ETHUSD",1719285717224,0.01327472,3387.8,3387.5,2.70471629]
["bitfinex","ETHUSD",1719285717447,0.01327472,3387.8,3387.6,0.05903357]
["bitfinex","ETHUSD",1719285717650,0.01327472,3387.8,3387.6,2.65671]
["bitfinex","ETHUSD",1719285717841,0.01327472,3387.8,3387.7,0.04786415]
["bitfinex","ETHUSD",1719285718644,0.01327472,3387.8,3387.3,2.65697]
["bitfinex","ETHUSD",1719285718965,0.01327472,3387.8,3387.7,0.04786415]
["bitfinex","ETHUSD",1719285719249,0.01327472,3387.8,3387.3,2.65697]
["bitfinex","ETHUSD",1719285719455,0.01327472,3387.8,3387.7,0.04786415]
["bitfinex","ETHUSD",1719285719625,0.01327472,3387.8,3387.6,2.65673]
["bitfinex","ETHUSD",1719285719825,0.01327472,3387.8,3387.7,0.04786415]
["bitfinex","ETHUSD",1719285720550,0.01327472,3387.8,3386.7,2.65742]
["bitfinex","ETHUSD",1719285720745,0.01327472,3387.8,3387.7,0.04770198]
["bitfinex","ETHUSD",1719285721270,0.01327472,3387.8,3387.7,5.36102198]
["bitfinex","ETHUSD",1719285721557,0.01327472,3387.8,3387.7,2.65666]
["bitfinex","ETHUSD",1719285721725,0.01327472,3387.8,3387.7,2.70436198]
["bitfinex","ETHUSD",1719285722359,0.01327472,3387.8,3387.7,5.36102198]
["bitfinex","ETHUSD",1719285723076,0.01327472,3387.8,3387.7,2.70436198]
["bitfinex","ETHUSD",1719285725453,0.01327472,3387.8,3387.7,5.36102198]
["bitfinex","ETHUSD",1719285725454,0.00148047,3387.8,3387.7,5.36102198]
["bitfinex","ETHUSD",1719285725671,0.00148047,3387.8,3387.7,14.31848198]
["bitfinex","ETHUSD",1719285725829,0.00288446,3388.0,3387.9,7.96953]
["bitfinex","ETHUSD",1719285726029,0.00288446,3388.0,3387.9,11.51953]
["bitfinex","ETHUSD",1719285726227,8e-07,3388.2,3388.1,5.3127]
["bitfinex","ETHUSD",1719285726428,2.3273,3390.0,3389.5,2.6552]
["bitfinex","ETHUSD",1719285726650,2.3273,3390.0,3388.5,6.07799]
["bitfinex","ETHUSD",1719285726651,0.23273,3389.9,3388.5,6.07799]
["bitfinex","ETHUSD",1719285726870,2.3273,3390.0,3389.6,0.04656722]
["bitfinex","ETHUSD",1719285727314,2.3273,3390.0,3389.7,0.04652121]
["bitfinex","ETHUSD",1719285727661,2.3273,3390.0,3388.6,3.0]
["bitfinex","ETHUSD",1719285727662,2.271,3390.9,3389.5,2.65521]
["bitfinex","ETHUSD",1719285727897,0.70172186,3390.8,3389.8,0.04647519]
["bitfinex","ETHUSD",1719285728103,0.70172186,3390.8,3389.6,0.04593852]
["bitfinex","ETHUSD",1719285728414,0.67172186,3390.8,3389.9,0.04580048]
["bitfinex","ETHUSD",1719285728574,0.77190304,3390.7,3389.7,0.04589251]
["bitfinex","ETHUSD",1719285728776,0.77190304,3390.7,3389.3,2.65538]
["bitfinex","ETHUSD",1719285729078,0.77190304,3390.7,3389.3,2.6554]
["bitfinex","ETHUSD",1719285729285,3.77190304,3390.7,3389.0,2.65562]
["bitfinex","ETHUSD",1719285729481,3.77190304,3390.7,3389.4,0.04603057]
["bitfinex","ETHUSD",1719285729482,0.5697153,3390.6,3389.4,0.04603057]
["bitfinex","ETHUSD",1719285729807,0.5697153,3390.6,3389.1,2.65553]
["bitfinex","ETHUSD",1719285729963,3.35406683,3390.5,3388.9,2.65568]
["bitfinex","ETHUSD",1719285730161,2.65465,3390.3,3389.2,0.04612262]
["bitfinex","ETHUSD",1719285730411,2.65502,3389.8,3389.0,0.04621468]
["bitfinex","ETHUSD",1719285730700,0.58105368,3390.2,3388.6,2.65596]
["bitfinex","ETHUSD",1719285730701,2.4563,3390.1,3388.6,2.65596]
["bitfinex","ETHUSD",1719285731025,0.663101,3390.0,3389.1,0.04616865]
["bitfinex","ETHUSD",1719285731173,0.663101,3390.0,3388.6,2.6559]
["bitfinex","ETHUSD",1719285731381,0.663101,3390.0,3389.2,0.04612262]
["bitfinex","ETHUSD",1719285731595,0.663101,3390.0,3388.6,2.65592]
["bitfinex","ETHUSD",1719285731916,2.65505,3389.8,3388.7,0.0463528]
["bitfinex","ETHUSD",1719285732116,3.0,3389.7,3388.3,3.422]
["bitfinex","ETHUSD",1719285732398,3.0,3389.7,3387.8,2.65658]
["bitfinex","ETHUSD",1719285732399,2.4563,3389.4,3387.8,2.65658]
["bitfinex","ETHUSD",1719285732605,2.4563,3389.4,3388.0,2.65637]
["bitfinex","ETHUSD",1719285732820,2.967458,3389.4,3388.0,2.65637]
["bitfinex","ETHUSD",1719285732985,5.622818,3389.4,3388.1,0.04662911]
["bitfinex","ETHUSD",1719285733314,2.65543,3389.3,3388.1,0.04662911]
["bitfinex","ETHUSD",1719285733823,2.65543,3389.3,3387.7,13.37866]
["bitfinex","ETHUSD",1719285733979,2.65565,3389.0,3388.2,0.04658305]
["bitfinex","ETHUSD",1719285734164,2.65565,3389.0,3387.7,10.722]
["bitfinex","ETHUSD",1719285734364,5.02682,3388.8,3387.7,7.3]
["bitfinex","ETHUSD",1719285734578,2.6559,3388.7,3387.7,7.3]
["bitfinex","ETHUSD",1719285734790,2.371,3388.8,3387.8,0.0467673]
["bitfinex","ETHUSD",1719285734791,2.65596,3388.6,3387.8,0.0467673]
["bitfinex","ETHUSD",1719285734986,3.502696,3388.5,3387.8,0.0467673]
["bitfinex","ETHUSD",1719285735201,2.371,3388.8,3387.8,2.65656]
["bitfinex","ETHUSD",1719285735397,5.371,3388.8,3387.7,7.3]
["bitfinex","ETHUSD",1719285735601,2.371,3388.8,3387.9,0.04672123]
["bitfinex","ETHUSD",1719285735900,5.56393,3388.8,3388.0,0.04667517]
["bitfinex","ETHUSD",1719285736065,2.65594,3388.7,3388.0,0.04667517]
["bitfinex","ETHUSD",1719285736265,2.9081,3388.8,3387.7,7.3]
["bitfinex","ETHUSD",1719285736266,2.65605,3388.5,3387.7,7.3]
["bitfinex","ETHUSD",1719285736466,3.212278,3388.7,3387.7,7.3]
["bitfinex","ETHUSD",1719285736693,0.556388,3388.7,3387.8,0.0467673]
["bitfinex","ETHUSD",1719285736898,2.371,3388.6,3387.8,0.0467673]
["bitfinex","ETHUSD",1719285737108,5.371,3388.6,3387.7,7.3]
["bitfinex","ETHUSD",1719285737405,2.65621,3388.3,3386.8,2.65736]
["bitfinex","ETHUSD",1719285737709,3.187505,3388.2,3386.6,6.07949]
["bitfinex","ETHUSD",1719285737892,2.65638,3388.1,3386.9,0.04718202]
["bitfinex","ETHUSD",1719285738069,4.147,3388.6,3386.7,0.04727421]
["bitfinex","ETHUSD",1719285738070,2.371,3387.9,3386.7,0.04727421]
["bitfinex","ETHUSD",1719285738268,2.371,3387.9,3387.0,0.04713593]
["bitfinex","ETHUSD",1719285738571,5.371,3387.9,3387.1,0.04708984]
["bitfinex","ETHUSD",1719285738791,6.139377,3387.9,3387.1,0.04708984]
["bitfinex","ETHUSD",1719285738991,8.795887,3387.9,3386.4,2.65767]
["bitfinex","ETHUSD",1719285739268,5.371,3387.9,3386.5,0.04777147]
["bitfinex","ETHUSD",1719285739488,2.371,3387.9,3387.1,2.6571]
["bitfinex","ETHUSD",1719285739695,2.3452,3389.0,3387.7,2.65665]
["bitfinex","ETHUSD",1719285739898,2.3452,3389.0,3387.3,6.07895]
["bitfinex","ETHUSD",1719285740067,2.3452,3389.0,3387.5,2.3737]
["bitfinex","ETHUSD",1719285740283,2.3452,3389.0,3387.7,2.65666]
["bitfinex","ETHUSD",1719285740700,2.3452,3389.0,3387.8,0.04717237]
["bitfinex","ETHUSD",1719285741111,2.3452,3389.0,3387.4,0.37467479]
["bitfinex","ETHUSD",1719285741410,1.776,3388.9,3387.9,0.0471263]
["bitfinex","ETHUSD",1719285741605,2.413,3388.4,3386.8,9.95737]
["bitfinex","ETHUSD",1719285741904,2.413,3388.4,3386.6,6.07951]
["bitfinex","ETHUSD",1719285741905,0.506905,3388.3,3386.9,0.04758708]
["bitfinex","ETHUSD",1719285742109,2.6562,3388.3,3386.9,0.04758708]
["bitfinex","ETHUSD",1719285743098,2.65645,3388.0,3386.3,2.65776]
["bitfinex","ETHUSD",1719285743270,2.65655,3387.9,3387.0,0.04754099]
["bitfinex","ETHUSD",1719285743471,3.0295,3387.8,3386.4,2.65768]
["bitfinex","ETHUSD",1719285743695,2.4982,3387.8,3386.1,3.422]
["bitfinex","ETHUSD",1719285743898,2.4982,3387.8,3386.7,2.65739]
["bitfinex","ETHUSD",1719285744109,3.0,3388.2,3386.8,0.05904702]
["bitfinex","ETHUSD",1719285744311,2.4982,3388.3,3387.1,2.65706]
["bitfinex","ETHUSD",1719285744818,2.4982,3388.3,3387.2,0.10648608]
["bitfinex","ETHUSD",1719285745024,2.65645,3388.0,3387.2,0.04744882]
["bitfinex","ETHUSD",1719285745174,2.4982,3387.5,3387.2,0.04744882]
["bitfinex","ETHUSD",1719285745374,2.4982,3387.5,3385.9,9.95801]
["bitfinex","ETHUSD",1719285745590,2.90678,3387.4,3385.9,2.65801]
["bitfinex","ETHUSD",1719285745810,2.90678,3387.4,3385.6,3.422]
["bitfinex","ETHUSD",1719285745811,2.65699,3387.3,3386.0,0.04800202]
["bitfinex","ETHUSD",1719285746019,2.65699,3387.3,3386.0,0.31861622]
["bitfinex","ETHUSD",1719285746238,2.65709,3387.2,3386.0,0.31861622]
["bitfinex","ETHUSD",1719285746416,2.65709,3387.2,3386.0,0.04800202]
["bitfinex","ETHUSD",1719285746615,2.65699,3387.3,3386.0,0.04800202]
["bitfinex","ETHUSD",1719285746938,2.65699,3387.3,3386.1,0.04795591]
["bitfinex","ETHUSD",1719285747345,2.4982,3387.5,3386.2,0.05905802]
["bitfinex","ETHUSD",1719285747641,2.4088,3388.0,3386.2,3.46990979]
["bitfinex","ETHUSD",1719285747940,2.6566,3387.8,3386.2,2.70568979]
["bitfinex","ETHUSD",1719285748103,2.65675,3387.6,3386.2,0.04790979]
["bitfinex","ETHUSD",1719285748307,0.772198,3387.7,3386.2,2.70574979]
["bitfinex","ETHUSD",1719285748652,2.4088,3388.0,3386.3,0.05905139]
["bitfinex","ETHUSD",1719285748855,2.4088,3388.0,3386.3,2.54225139]
["bitfinex","ETHUSD",1719285749056,2.4088,3388.0,3387.2,2.65703]
["bitfinex","ETHUSD",1719285749272,2.4088,3388.0,3387.3,0.05904016]
["bitfinex","ETHUSD",1719285749447,2.65596,3388.6,3387.1,2.65712]
["bitfinex","ETHUSD",1719285749646,2.65596,3388.6,3387.2,0.32474942]
["bitfinex","ETHUSD",1719285749857,6.7403,3388.8,3387.3,0.05903742]
["bitfinex","ETHUSD",1719285750243,2.65597,3388.6,3387.3,0.10666102]
["bitfinex","ETHUSD",1719285750437,3.0,3388.5,3387.3,0.10666102]
["bitfinex","ETHUSD",1719285750641,0.565597,3388.4,3387.3,0.40960932]
["bitfinex","ETHUSD",1719285750840,3.0,3388.7,3387.3,3.06657932]
["bitfinex","ETHUSD",1719285751173,2.65596,3388.6,3387.3,0.40960932]
["bitfinex","ETHUSD",1719285751373,4.239626,3388.5,3387.3,0.40960932]
["bitfinex","ETHUSD",1719285751875,2.65628,3388.2,3387.3,0.0476236]
["bitfinex","ETHUSD",1719285752176,2.65614,3388.4,3386.8,0.05903741]
["bitfinex","ETHUSD",1719285752362,3.0,3388.6,3387.0,2.6572]
["bitfinex","ETHUSD",1719285752550,3.0,3388.6,3387.4,0.04757752]
["bitfinex","ETHUSD",1719285752767,3.0,3388.6,3387.1,0.10692923]
["bitfinex","ETHUSD",1719285752966,3.0,3388.6,3387.1,0.05903741]
["bitfinex","ETHUSD",1719285753155,2.65612,3388.4,3387.2,0.31946948]
["bitfinex","ETHUSD",1719285753351,0.974039,3388.5,3387.2,0.04784574]
["bitfinex","ETHUSD",1719285753660,3.0,3388.6,3387.5,2.65675]
["bitfinex","ETHUSD",1719285753864,2.3085,3388.8,3387.6,0.05903282]
["bitfinex","ETHUSD",1719285754067,3.0,3389.1,3387.6,0.10668307]
["bitfinex","ETHUSD",1719285754264,3.0,3389.1,3387.8,2.65653]
["bitfinex","ETHUSD",1719285754782,3.0,3389.1,3387.9,0.04751204]
["bitfinex","ETHUSD",1719285755359,5.65564,3389.1,3387.2,5.6834]
["bitfinex","ETHUSD",1719285755581,2.6557,3389.0,3387.4,2.6569]
["bitfinex","ETHUSD",1719285756076,2.6557,3389.0,3387.5,2.70450632]
["bitfinex","ETHUSD",1719285756276,2.6557,3389.0,3387.6,0.27045063]
["bitfinex","ETHUSD",1719285756480,2.65574,3388.9,3387.6,0.27045063]
["bitfinex","ETHUSD",1719285756645,2.6557,3389.0,3387.7,0.04760417]
["bitfinex","ETHUSD",1719285756838,2.4427,3388.8,3387.7,0.04760417]
["bitfinex","ETHUSD",1719285757044,2.4427,3388.8,3386.8,3.0]
["bitfinex","ETHUSD",1719285757245,2.4427,3388.8,3387.5,2.65682]
["bitfinex","ETHUSD",1719285757438,2.4427,3388.8,3387.2,2.65705]
["bitfinex","ETHUSD",1719285757684,2.4427,3388.8,3387.4,2.65683]
["bitfinex","ETHUSD",1719285758155,2.4427,3388.8,3387.5,0.04769632]
["bitfinex","ETHUSD",1719285758538,2.65594,3388.7,3387.2,2.65705]
["bitfinex","ETHUSD",1719285758760,3.535095,3388.7,3387.6,0.04765025]
["bitfinex","ETHUSD",1719285758955,3.535095,3388.7,3387.3,0.265705]
["bitfinex","ETHUSD",1719285759195,3.535095,3388.7,3387.7,0.04760417]
["bitfinex","ETHUSD",1719285759698,3.535095,3388.7,3387.2,2.65704]
["bitfinex","ETHUSD",1719285759914,0.879155,3388.7,3387.6,2.65672]
["bitfinex","ETHUSD",1719285760063,2.4427,3388.8,3387.7,0.05903109]
["bitfinex","ETHUSD",1719285760393,2.4427,3388.8,3387.8,0.3306062]
["bitfinex","ETHUSD",1719285760693,2.4427,3388.8,3387.7,2.65665]
["bitfinex","ETHUSD",1719285760895,2.4427,3388.8,3387.9,0.04725484]
["bitfinex","ETHUSD",1719285761106,2.4427,3388.8,3387.3,2.65696]
["bitfinex","ETHUSD",1719285761398,5.09856,3388.8,3387.3,2.65696]
["bitfinex","ETHUSD",1719285761599,5.09856,3388.8,3388.0,0.04720878]
["bitfinex","ETHUSD",1719285761895,2.65604,3388.5,3387.0,9.95721]
["bitfinex","ETHUSD",1719285762058,2.65604,3388.5,3387.0,2.65721]
["bitfinex","ETHUSD",1719285762259,2.65604,3388.5,3387.1,0.04757593]
["bitfinex","ETHUSD",1719285762569,2.65604,3388.5,3387.1,2.70470593]
["bitfinex","ETHUSD",1719285762770,0.775421,3388.7,3387.1,2.70470593]
["bitfinex","ETHUSD",1719285763377,0.775421,3388.7,3387.3,2.65692]
["bitfinex","ETHUSD",1719285763897,0.775421,3388.7,3387.4,0.04747122]
["bitfinex","ETHUSD",1719285764095,0.775421,3388.7,3387.5,0.27043912]
["bitfinex","ETHUSD",1719285764395,0.775421,3388.7,3387.5,0.31786427]
["bitfinex","ETHUSD",1719285764396,3.431311,3388.7,3387.5,0.31786427]
["bitfinex","ETHUSD",1719285764704,3.431311,3388.7,3387.5,0.04742515]
["bitfinex","ETHUSD",1719285765091,3.431311,3388.7,3386.6,2.65746]
["bitfinex","ETHUSD",1719285765092,2.65633,3388.2,3386.6,2.65746]
["bitfinex","ETHUSD",1719285765293,2.761733,3388.1,3387.6,0.04737907]
["bitfinex","ETHUSD",1719285765487,2.761733,3388.1,3386.6,2.65746]
["bitfinex","ETHUSD",1719285765674,2.761733,3388.1,3386.5,2.563]
["bitfinex","ETHUSD",1719285765887,5.3708,3388.6,3387.4,2.563]
["bitfinex","ETHUSD",1719285766402,5.3708,3388.6,3387.5,0.0590344]
["bitfinex","ETHUSD",1719285766578,3.0,3388.5,3387.5,0.04741956]
["bitfinex","ETHUSD",1719285766993,1.102669,3388.5,3387.5,0.04741956]
["bitfinex","ETHUSD",1719285767174,3.0,3388.5,3387.5,0.04741956]
["bitfinex","ETHUSD",1719285767489,2.65606,3388.5,3387.6,0.04740143]
["bitfinex","ETHUSD",1719285768008,2.65606,3388.5,3387.1,2.71616447]
["bitfinex","ETHUSD",1719285768211,3.901933,3388.5,3387.1,2.71616447]
["bitfinex","ETHUSD",1719285768511,3.901933,3388.5,3387.2,0.04758854]
["bitfinex","ETHUSD",1719285768744,3.901933,3388.5,3387.2,0.10662816]
["bitfinex","ETHUSD",1719285769686,3.901933,3388.5,3387.2,0.04758854]
["bitfinex","ETHUSD",1719285770244,3.901933,3388.5,3386.9,5.22026]
["bitfinex","ETHUSD",1719285770527,4.0265833,3388.4,3387.0,0.04769469]
["bitfinex","ETHUSD",1719285770740,1.3704633,3388.4,3387.4,2.6569]
["bitfinex","ETHUSD",1719285770873,3.0,3388.5,3387.4,2.6569]
["bitfinex","ETHUSD",1719285771077,3.0,3388.5,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285771273,5.3708,3388.6,3387.2,2.563]
["bitfinex","ETHUSD",1719285771274,5.3708,3388.6,3387.4,2.71586575]
["bitfinex","ETHUSD",1719285771499,3.0,3388.5,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285771802,0.53708,3388.5,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285771982,3.53708,3388.5,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285772185,2.3708,3388.6,3387.3,2.65696]
["bitfinex","ETHUSD",1719285772402,2.3708,3388.6,3387.4,0.05903436]
["bitfinex","ETHUSD",1719285772621,2.3708,3388.6,3387.4,2.76351018]
["bitfinex","ETHUSD",1719285774196,2.3708,3388.6,3387.4,2.66962018]
["bitfinex","ETHUSD",1719285774396,2.3708,3388.6,3387.6,2.65674]
["bitfinex","ETHUSD",1719285774832,2.3708,3388.6,3387.7,0.0474476]
["bitfinex","ETHUSD",1719285775630,2.3708,3388.6,3387.4,5.21989]
["bitfinex","ETHUSD",1719285776145,2.3708,3388.6,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285776500,1.90082372,3388.6,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285777196,1.90082372,3388.6,3387.4,2.65687]
["bitfinex","ETHUSD",1719285777406,1.90082372,3388.6,3387.5,0.05903283]
["bitfinex","ETHUSD",1719285777701,1.90082372,3388.6,3387.5,0.04753974]
["bitfinex","ETHUSD",1719285778199,1.90082372,3388.6,3387.2,2.563]
["bitfinex","ETHUSD",1719285778532,3.16693222,3388.5,3387.2,2.563]
["bitfinex","ETHUSD",1719285778739,0.51084222,3388.4,3387.3,0.0476319]
["bitfinex","ETHUSD",1719285778917,2.09857012,3389.3,3387.5,5.21979]
["bitfinex","ETHUSD",1719285779118,0.72064332,3389.2,3387.5,5.21979]
["bitfinex","ETHUSD",1719285779339,3.20985701,3389.2,3387.6,0.04745733]
["bitfinex","ETHUSD",1719285779495,2.2623,3389.0,3387.6,2.70418733]
["bitfinex","ETHUSD",1719285779696,0.51079366,3388.9,3387.6,2.70418733]
["bitfinex","ETHUSD",1719285779891,0.51079366,3388.8,3387.6,2.70418733]
["bitfinex","ETHUSD",1719285780495,0.51079366,3388.7,3387.6,2.70418733]
["bitfinex","ETHUSD",1719285780700,3.0,3388.9,3387.6,2.70418733]
["bitfinex","ETHUSD",1719285780905,0.51079182,3388.8,3387.6,2.70418733]
["bitfinex","ETHUSD",1719285781100,0.51079182,3388.7,3387.6,0.04745733]
["bitfinex","ETHUSD",1719285781300,0.51080381,3388.6,3387.6,0.04745733]
["bitfinex","ETHUSD",1719285781538,5.65574,3388.9,3387.6,0.04745733]
["bitfinex","ETHUSD",1719285781735,1.11785185,3388.8,3387.6,0.04745733]
["bitfinex","ETHUSD",1719285782059,0.51080664,3388.8,3387.7,2.65664]
["bitfinex","ETHUSD",1719285782198,0.51080664,3388.7,3387.8,0.05902703]
["bitfinex","ETHUSD",1719285782536,3.07045208,3389.0,3387.8,0.10634749]
["bitfinex","ETHUSD",1719285782743,0.51078344,3388.9,3387.9,0.27629875]
["bitfinex","ETHUSD",1719285783046,0.51078344,3388.8,3387.9,0.27629875]
["bitfinex","ETHUSD",1719285783339,0.51078344,3388.7,3388.0,0.04722833]
["bitfinex","ETHUSD",1719285783537,2.3,3388.3,3388.0,0.04722833]
["bitfinex","ETHUSD",1719285783778,2.3,3388.3,3386.8,4.91257]
["bitfinex","ETHUSD",1719285783779,0.51085968,3388.2,3386.8,4.91257]
["bitfinex","ETHUSD",1719285784040,2.3,3388.3,3386.7,2.563]
["bitfinex","ETHUSD",1719285784041,0.51085968,3388.1,3386.7,2.563]
["bitfinex","ETHUSD",1719285784246,0.54670797,3388.1,3386.9,0.04771282]
["bitfinex","ETHUSD",1719285784409,2.65633,3388.2,3386.9,0.04771282]
["bitfinex","ETHUSD",1719285784410,0.51090004,3388.0,3386.9,0.04771282]
["bitfinex","ETHUSD",1719285784598,2.65633,3388.2,3386.8,0.04775891]
["bitfinex","ETHUSD",1719285784795,0.51088657,3388.1,3387.0,0.04767232]
["bitfinex","ETHUSD",1719285785131,0.51088657,3388.1,3387.1,0.04762623]
["bitfinex","ETHUSD",1719285785132,2.65638,3388.1,3387.1,0.04762623]
["bitfinex","ETHUSD",1719285785339,3.20310166,3388.1,3387.1,0.04762623]
["bitfinex","ETHUSD",1719285785502,3.20310166,3388.1,3386.7,2.563]
["bitfinex","ETHUSD",1719285785699,3.20310166,3388.1,3386.8,0.0477645]
["bitfinex","ETHUSD",1719285787225,2.65651,3387.9,3386.8,0.0477645]
["bitfinex","ETHUSD",1719285788778,2.6568,3387.6,3386.8,0.0477645]
["bitfinex","ETHUSD",1719285788959,2.65667,3387.7,3386.8,0.0477645]
["bitfinex","ETHUSD",1719285789113,0.265667,3387.6,3386.2,5.22084]
["bitfinex","ETHUSD",1719285789453,2.65667,3387.7,3386.9,0.04787774]
["bitfinex","ETHUSD",1719285789617,2.65667,3387.7,3386.3,2.65775]
["bitfinex","ETHUSD",1719285790030,2.65667,3387.7,3386.4,0.04810823]
["bitfinex","ETHUSD",1719285791438,2.65656,3387.9,3386.4,2.70577823]
["bitfinex","ETHUSD",1719285791637,2.65656,3387.9,3386.5,0.05905006]
["bitfinex","ETHUSD",1719285791638,3.0,3387.8,3386.5,0.05905006]
["bitfinex","ETHUSD",1719285791848,3.0,3387.8,3386.6,2.61101603]
["bitfinex","ETHUSD",1719285792621,3.16765532,3387.7,3386.6,2.61101603]
["bitfinex","ETHUSD",1719285792850,2.65667,3387.7,3386.6,2.61101603]
["bitfinex","ETHUSD",1719285793053,0.91110972,3387.6,3386.6,2.61101603]
["bitfinex","ETHUSD",1719285794145,0.54672166,3388.1,3387.0,5.22021]
["bitfinex","ETHUSD",1719285794476,2.3,3388.3,3387.1,0.05904159]
["bitfinex","ETHUSD",1719285794680,2.3,3388.3,3387.1,0.10708155]
["bitfinex","ETHUSD",1719285795049,2.3,3388.3,3387.1,0.04803996]
["bitfinex","ETHUSD",1719285795250,2.99452099,3388.2,3387.1,0.04803996]
["bitfinex","ETHUSD",1719285795579,2.65648,3388.0,3386.8,2.4157]
["bitfinex","ETHUSD",1719285796041,2.65648,3388.0,3386.9,0.04813214]
["bitfinex","ETHUSD",1719285796574,0.7076,3388.2,3386.8,2.65731]
["bitfinex","ETHUSD",1719285796877,3.0,3388.4,3387.0,2.61108605]
["bitfinex","ETHUSD",1719285797077,0.32257012,3388.7,3387.3,2.4813]
["bitfinex","ETHUSD",1719285797288,2.4679,3388.8,3387.5,2.65681]
["bitfinex","ETHUSD",1719285797575,2.4679,3388.8,3387.4,2.61090171]
["bitfinex","ETHUSD",1719285797745,0.512368,3388.7,3387.6,0.04780956]
["bitfinex","ETHUSD",1719285797940,0.512368,3388.7,3387.5,0.04785563]
["bitfinex","ETHUSD",1719285798144,2.6561,3388.5,3387.7,0.04776349]
["bitfinex","ETHUSD",1719285798369,2.6561,3388.5,3387.6,0.04780956]
["bitfinex","ETHUSD",1719285798672,2.65608,3388.5,3387.0,2.65721]
["bitfinex","ETHUSD",1719285798900,3.64391701,3388.5,3387.7,0.04776349]
["bitfinex","ETHUSD",1719285799104,3.64391701,3388.5,3387.1,2.65713]
["bitfinex","ETHUSD",1719285799415,3.64391701,3388.5,3386.9,5.22024]
["bitfinex","ETHUSD",1719285799626,2.65621,3388.3,3387.2,0.04799387]
["bitfinex","ETHUSD",1719285799903,2.65621,3388.3,3387.3,0.04794779]
["bitfinex","ETHUSD",1719285799904,2.65625,3388.3,3387.3,0.04794779]
["bitfinex","ETHUSD",1719285800119,2.65628,3388.2,3386.9,2.563]
["bitfinex","ETHUSD",1719285800280,0.43061537,3388.3,3387.4,0.04790171]
["bitfinex","ETHUSD",1719285800474,0.43061537,3388.3,3386.9,2.563]
["bitfinex","ETHUSD",1719285800676,0.43061537,3388.3,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285801191,2.65617,3388.4,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285801358,2.6562,3388.3,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285802215,2.65627,3388.2,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285802497,3.2862927,3388.2,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285802685,2.65636,3388.1,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285802890,2.65659,3387.8,3387.0,0.04808605]
["bitfinex","ETHUSD",1719285803076,2.65659,3387.8,3386.3,5.05236]
["bitfinex","ETHUSD",1719285803519,2.65659,3387.8,3386.4,0.04836263]
["bitfinex","ETHUSD",1719285803702,1.776,3387.7,3386.4,0.04836263]
["bitfinex","ETHUSD",1719285803943,2.6572,3387.1,3386.4,0.04836263]
["bitfinex","ETHUSD",1719285804204,2.65699,3387.3,3386.4,0.04836263]
["bitfinex","ETHUSD",1719285804407,2.65699,3387.3,3385.8,2.4169]
["bitfinex","ETHUSD",1719285804626,2.65699,3387.3,3386.0,2.563]
["bitfinex","ETHUSD",1719285804903,2.65699,3387.3,3386.1,0.04855129]
["bitfinex","ETHUSD",1719285805068,0.531382,3387.2,3386.1,0.04855129]
["bitfinex","ETHUSD",1719285805268,3.188472,3387.2,3386.1,0.04855129]
["bitfinex","ETHUSD",1719285805498,2.65709,3387.2,3386.1,0.04855129]
["bitfinex","ETHUSD",1719285806879,2.65722,3387.0,3386.1,0.04855129]
["bitfinex","ETHUSD",1719285807081,2.6573,3386.9,3385.8,2.4169]
["bitfinex","ETHUSD",1719285807287,3.420494,3386.9,3385.8,2.65859]
["bitfinex","ETHUSD",1719285807487,3.420494,3386.9,3385.9,0.04898191]
["bitfinex","ETHUSD",1719285808175,2.65739,3386.8,3385.9,0.04898191]
["bitfinex","ETHUSD",1719285808879,0.763194,3386.9,3385.9,2.61198191]
["bitfinex","ETHUSD",1719285809094,4.97473,3387.0,3385.9,2.61198191]
["bitfinex","ETHUSD",1719285809312,2.65739,3386.8,3385.9,2.61198191]
["bitfinex","ETHUSD",1719285809510,4.97473,3387.0,3385.9,2.61198191]
["bitfinex","ETHUSD",1719285810191,2.65731,3386.9,3385.9,2.61198191]
["bitfinex","ETHUSD",1719285810407,2.3175,3387.0,3385.9,0.04898191]
["bitfinex","ETHUSD",1719285810408,2.65738,3386.8,3385.9,0.04898191]
["bitfinex","ETHUSD",1719285811298,2.65755,3386.6,3385.9,0.04898191]
["bitfinex","ETHUSD",1719285811503,2.65755,3386.6,3385.3,12.3566]
["bitfinex","ETHUSD",1719285811826,2.65766,3386.5,3385.4,2.61064271]
["bitfinex","ETHUSD",1719285813103,2.65766,3386.5,3385.4,0.04764271]
["bitfinex","ETHUSD",1719285813505,2.6577,3386.4,3385.4,0.04764271]
["bitfinex","ETHUSD",1719285813706,0.26577,3386.3,3385.4,0.04764271]
["bitfinex","ETHUSD",1719285817144,3.26577,3386.3,3384.9,4.9322]
["bitfinex","ETHUSD",1719285817544,3.0,3386.6,3385.3,2.563]
["bitfinex","ETHUSD",1719285817836,2.14190346,3386.7,3385.3,2.563]
["bitfinex","ETHUSD",1719285818145,2.65777,3386.3,3385.4,0.04779074]
["bitfinex","ETHUSD",1719285818523,5.65785,3386.2,3385.3,2.563]
["bitfinex","ETHUSD",1719285820514,5.65785,3386.2,3385.4,0.04778795]
["bitfinex","ETHUSD",1719285820830,2.65809,3385.9,3384.9,2.3692]
["bitfinex","ETHUSD",1719285821031,2.65822,3385.8,3384.9,2.3692]
["bitfinex","ETHUSD",1719285821230,2.65822,3385.8,3385.0,0.04797809]
["bitfinex","ETHUSD",1719285821449,2.65828,3385.7,3385.0,0.04797809]
["bitfinex","ETHUSD",1719285821625,2.65851,3385.4,3385.0,0.04797809]
["bitfinex","ETHUSD",1719285821811,5.65833,3385.6,3384.3,9.6791]
["bitfinex","ETHUSD",1719285822213,5.65833,3385.6,3384.4,0.0483444]
["bitfinex","ETHUSD",1719285822720,2.65871,3385.1,3384.4,0.0483444]
["bitfinex","ETHUSD",1719285823045,2.65871,3385.1,3383.9,2.3114]
["bitfinex","ETHUSD",1719285823246,2.65871,3385.1,3384.0,0.2902349]
["bitfinex","ETHUSD",1719285823543,2.65871,3385.1,3384.1,0.0473409]
["bitfinex","ETHUSD",1719285823935,2.65841,3385.5,3384.2,0.05909489]
["bitfinex","ETHUSD",1719285824113,3.0,3385.4,3384.2,0.05909489]
["bitfinex","ETHUSD",1719285824314,3.0,3385.4,3384.3,0.34703227]
["bitfinex","ETHUSD",1719285825023,2.65896,3384.8,3384.3,0.04732669]
["bitfinex","ETHUSD",1719285825426,3.0,3384.7,3383.7,2.3114]
["bitfinex","ETHUSD",1719285825863,3.0,3384.7,3383.8,0.04756033]
["bitfinex","ETHUSD",1719285826148,3.0,3384.7,3383.9,0.23589603]
["bitfinex","ETHUSD",1719285826666,5.65904,3384.7,3383.9,0.23589603]
["bitfinex","ETHUSD",1719285826822,3.0,3384.7,3383.9,0.23589603]
["bitfinex","ETHUSD",1719285827143,2.65886,3384.9,3384.0,0.04760474]
["bitfinex","ETHUSD",1719285827144,3.0,3384.8,3384.0,0.04760474]
["bitfinex","ETHUSD",1719285827357,3.36590346,3384.8,3384.0,0.04760474]
["bitfinex","ETHUSD",1719285827531,6.02485346,3384.8,3384.0,0.04760474]
["bitfinex","ETHUSD",1719285827855,6.02485346,3384.8,3383.9,0.23589603]
["bitfinex","ETHUSD",1719285828059,0.36590346,3384.7,3383.9,0.23589603]
["bitfinex","ETHUSD",1719285828579,3.0,3384.8,3384.0,0.1067033]
["bitfinex","ETHUSD",1719285828857,3.0,3384.8,3384.2,2.4629]
["bitfinex","ETHUSD",1719285829081,2.65863,3385.2,3384.2,2.4629]
["bitfinex","ETHUSD",1719285829220,5.65874,3385.1,3384.2,2.4629]
["bitfinex","ETHUSD",1719285829559,5.65874,3385.1,3384.3,0.04626618]
["bitfinex","ETHUSD",1719285831752,3.0,3385.1,3384.3,0.10535755]
["bitfinex","ETHUSD",1719285832105,2.94,3386.0,3384.4,2.3458]
["bitfinex","ETHUSD",1719285832241,2.94,3386.0,3384.6,2.3458]
["bitfinex","ETHUSD",1719285832447,2.94,3386.0,3384.7,0.05907755]
["bitfinex","ETHUSD",1719285832859,2.94,3386.0,3384.7,0.04606759]
["bitfinex","ETHUSD",1719285833177,2.94,3386.0,3384.9,2.3953]
["bitfinex","ETHUSD",1719285833479,2.94,3386.0,3385.4,2.3953]
["bitfinex","ETHUSD",1719285833679,2.94,3386.0,3385.5,0.05906914]
["bitfinex","ETHUSD",1719285833839,2.94,3386.0,3385.5,0.10476761]
["bitfinex","ETHUSD",1719285835644,2.94,3386.0,3385.5,0.04569847]
["bitfinex","ETHUSD",1719285835850,2.94,3386.0,3385.5,0.10476766]
["bitfinex","ETHUSD",1719285836789,2.94,3386.0,3385.5,0.04569847]
["bitfinex","ETHUSD",1719285837074,0.294,3385.9,3385.5,0.04569847]
["bitfinex","ETHUSD",1719285837278,3.0,3386.3,3385.0,2.65878]
["bitfinex","ETHUSD",1719285837577,3.0,3386.3,3384.9,2.3577]
["bitfinex","ETHUSD",1719285837578,5.6578,3386.3,3384.9,2.3577]
["bitfinex","ETHUSD",1719285837774,5.6578,3386.3,3385.1,0.0454756]
["bitfinex","ETHUSD",1719285838091,3.923289,3386.2,3385.0,0.04552174]
["bitfinex","ETHUSD",1719285838273,3.0,3386.1,3385.2,0.04542946]
["bitfinex","ETHUSD",1719285838471,3.0,3386.1,3385.1,0.0454756]
["bitfinex","ETHUSD",1719285838672,3.0,3386.3,3385.3,0.04538332]
["bitfinex","ETHUSD",1719285838890,3.0,3386.3,3385.2,0.10450279]
["bitfinex","ETHUSD",1719285839111,3.0,3386.5,3385.2,2.71769333]
["bitfinex","ETHUSD",1719285839411,3.30234435,3386.5,3385.3,0.04502332]
["bitfinex","ETHUSD",1719285839580,5.95996435,3386.5,3385.3,0.04502332]
["bitfinex","ETHUSD",1719285839789,2.65786,3386.2,3385.3,0.04502332]
["bitfinex","ETHUSD",1719285840028,3.0,3386.1,3384.9,2.3577]
["bitfinex","ETHUSD",1719285840369,3.0,3386.1,3385.0,0.23577]
["bitfinex","ETHUSD",1719285840506,3.0,3386.3,3385.0,0.29484337]
["bitfinex","ETHUSD",1719285840673,4.23106382,3386.3,3385.1,0.26525434]
["bitfinex","ETHUSD",1719285840880,4.23106382,3386.3,3385.2,0.05907338]
["bitfinex","ETHUSD",1719285841117,6.88889382,3386.3,3385.2,0.05907338]
["bitfinex","ETHUSD",1719285841320,2.65802,3386.0,3384.9,2.3577]
["bitfinex","ETHUSD",1719285841521,2.65787,3386.2,3384.9,2.3577]
["bitfinex","ETHUSD",1719285841685,0.86814735,3386.1,3385.0,0.28093174]
["bitfinex","ETHUSD",1719285841881,3.86814735,3386.1,3385.0,0.28093174]
["bitfinex","ETHUSD",1719285842198,3.0,3386.1,3385.4,2.6584]
["bitfinex","ETHUSD",1719285842404,3.0,3386.8,3385.7,2.2925]
["bitfinex","ETHUSD",1719285842710,0.36590346,3386.9,3385.7,2.2925]
["bitfinex","ETHUSD",1719285843015,6.02320346,3386.9,3385.8,0.04479268]
["bitfinex","ETHUSD",1719285843174,0.79194235,3386.8,3385.8,0.04479268]
["bitfinex","ETHUSD",1719285843589,0.79194235,3386.8,3385.7,2.2925]
["bitfinex","ETHUSD",1719285843800,0.79194235,3386.8,3385.9,0.04474656]
["bitfinex","ETHUSD",1719285843801,3.44932235,3386.8,3385.9,0.04474656]
["bitfinex","ETHUSD",1719285843978,2.563,3386.6,3385.8,0.04479268]
["bitfinex","ETHUSD",1719285844179,3.0,3386.5,3385.1,2.2696]
["bitfinex","ETHUSD",1719285844387,2.65777,3386.3,3385.1,2.2696]
["bitfinex","ETHUSD",1719285844605,2.65777,3386.3,3385.2,0.04506946]
["bitfinex","ETHUSD",1719285844815,0.60236735,3386.2,3385.2,0.04506946]
["bitfinex","ETHUSD",1719285846595,2.65799,3386.1,3385.2,0.01506946]
["bitfinex","ETHUSD",1719285846791,2.65803,3386.0,3385.2,0.0439787]
["bitfinex","ETHUSD",1719285847118,3.16536735,3386.2,3385.2,0.02890924]
["bitfinex","ETHUSD",1719285847318,3.58231473,3386.1,3385.3,0.0439787]
["bitfinex","ETHUSD",1719285847511,5.65792,3386.1,3385.1,2.2696]
["bitfinex","ETHUSD",1719285847704,3.0,3386.1,3385.1,2.2696]
["bitfinex","ETHUSD",1719285847929,3.0,3386.1,3385.3,2.65849]
["bitfinex","ETHUSD",1719285848102,3.0,3386.1,3385.4,0.04393256]
["bitfinex","ETHUSD",1719285848302,3.0,3386.1,3385.4,0.10300106]
["bitfinex","ETHUSD",1719285848632,3.0,3386.7,3385.4,0.04393256]
["bitfinex","ETHUSD",1719285848841,1.05869979,3386.6,3385.4,0.04393256]
["bitfinex","ETHUSD",1719285849009,1.05869979,3386.6,3385.3,2.65853]
["bitfinex","ETHUSD",1719285849209,2.65767,3386.5,3385.5,0.04393664]
["bitfinex","ETHUSD",1719285849419,3.05906879,3386.4,3385.4,0.04398277]
["bitfinex","ETHUSD",1719285849629,3.73070577,3386.4,3385.6,0.04383751]
["bitfinex","ETHUSD",1719285849836,6.38839577,3386.4,3385.1,2.2696]
["bitfinex","ETHUSD",1719285849999,3.13081368,3386.3,3385.1,2.2696]
["bitfinex","ETHUSD",1719285850198,3.05906879,3386.2,3385.1,2.2696]
["bitfinex","ETHUSD",1719285850404,5.71692879,3386.2,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285850722,2.65792,3386.1,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285850929,3.51367104,3386.0,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285851234,0.85567104,3386.0,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285851648,0.05906879,3386.0,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285854338,2.65808,3385.9,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285854525,0.05906879,3385.8,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285854851,0.05906879,3385.7,3385.2,0.04399693]
["bitfinex","ETHUSD",1719285855211,2.65837,3385.6,3384.7,2.493]
["bitfinex","ETHUSD",1719285855456,0.05906879,3385.5,3384.7,2.493]
["bitfinex","ETHUSD",1719285855753,2.65862,3385.3,3384.8,0.04284508]
["bitfinex","ETHUSD",1719285855916,0.05906879,3385.2,3384.8,0.04284508]
["bitfinex","ETHUSD",1719285856247,3.05906879,3385.2,3384.3,2.4695]
["bitfinex","ETHUSD",1719285856438,5.71770879,3385.2,3384.3,2.4695]
["bitfinex","ETHUSD",1719285856772,5.71770879,3385.2,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285856773,3.52355227,3385.1,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285856974,0.05906879,3385.0,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285858536,3.05906879,3385.0,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285858847,0.05906879,3385.0,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285859012,0.7173139,3385.0,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285859213,0.05906879,3385.0,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285860525,3.0,3385.0,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285860724,3.0,3385.2,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285861026,2.65839,3385.5,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285861027,3.0,3385.4,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285861224,0.05906879,3385.3,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285861434,3.0,3385.4,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285861435,0.05906879,3385.2,3384.4,0.10212404]
["bitfinex","ETHUSD",1719285862031,0.05906879,3385.2,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285862410,2.65824,3385.7,3384.4,0.0430297]
["bitfinex","ETHUSD",1719285862411,0.36590346,3386.0,3385.0,2.65873]
["bitfinex","ETHUSD",1719285862622,2.71683879,3386.3,3385.2,2.3348]
["bitfinex","ETHUSD",1719285862952,0.05906879,3386.2,3385.2,2.3348]
["bitfinex","ETHUSD",1719285863162,0.05906879,3386.2,3385.3,0.04312979]
["bitfinex","ETHUSD",1719285863829,2.71691879,3386.2,3385.3,0.04312979]
["bitfinex","ETHUSD",1719285864029,3.0,3386.1,3384.9,0.05908098]
["bitfinex","ETHUSD",1719285864228,0.05906879,3386.0,3384.9,0.29342098]
["bitfinex","ETHUSD",1719285864430,0.05906879,3386.0,3385.0,0.04305089]
["bitfinex","ETHUSD",1719285865289,0.05906879,3386.0,3384.8,5.00229]
["bitfinex","ETHUSD",1719285865504,0.05906879,3386.0,3385.1,0.0430131]
["bitfinex","ETHUSD",1719285865643,0.05906879,3386.0,3384.9,0.04310539]
["bitfinex","ETHUSD",1719285865841,0.05906879,3386.0,3385.2,0.04296696]
["bitfinex","ETHUSD",1719285865842,2.65821,3385.8,3385.2,0.04296696]
["bitfinex","ETHUSD",1719285866041,0.59660067,3385.7,3385.0,0.04305924]
["bitfinex","ETHUSD",1719285866261,0.59660067,3385.7,3384.8,2.3434]
["bitfinex","ETHUSD",1719285866545,2.65833,3385.6,3385.1,0.04301589]
["bitfinex","ETHUSD",1719285866771,2.65833,3385.6,3384.8,2.3434]
["bitfinex","ETHUSD",1719285866772,0.65038286,3385.5,3384.8,2.3434]
["bitfinex","ETHUSD",1719285867447,0.65038286,3385.5,3384.9,0.04310817]
["bitfinex","ETHUSD",1719285867753,0.05906879,3385.7,3384.9,0.04310817]
["bitfinex","ETHUSD",1719285868001,0.05906879,3386.0,3384.9,0.10219288]
["bitfinex","ETHUSD",1719285868147,0.05906879,3386.0,3384.9,2.76099288]
["bitfinex","ETHUSD",1719285868662,0.05906879,3386.0,3384.9,0.04310817]
["bitfinex","ETHUSD",1719285868873,0.05906879,3386.0,3384.9,2.76102571]
["bitfinex","ETHUSD",1719285869378,0.05906879,3385.9,3384.9,2.76102571]
["bitfinex","ETHUSD",1719285869744,0.05906879,3386.2,3384.9,2.70194817]
["bitfinex","ETHUSD",1719285870755,0.51122562,3386.1,3384.9,2.70194817]
["bitfinex","ETHUSD",1719285870959,0.68187523,3386.0,3384.9,2.70194817]
["bitfinex","ETHUSD",1719285871699,3.33987523,3386.0,3384.9,0.04310817]
["bitfinex","ETHUSD",1719285871904,3.0,3385.9,3384.9,0.04310817]
["bitfinex","ETHUSD",1719285872043,2.6583,3385.7,3384.9,0.04310817]
["bitfinex","ETHUSD",1719285872248,2.6583,3385.7,3384.3,2.4056]
["bitfinex","ETHUSD",1719285872249,0.05906879,3385.6,3384.3,2.4056]
["bitfinex","ETHUSD",1719285872499,5.71739879,3385.6,3385.0,0.04285863]
["bitfinex","ETHUSD",1719285872805,2.65855,3385.3,3383.9,5.03745]
["bitfinex","ETHUSD",1719285873089,3.05906879,3385.2,3385.1,0.04281249]
["bitfinex","ETHUSD",1719285873387,4.31268294,3385.2,3383.9,5.03745]
["bitfinex","ETHUSD",1719285873597,5.12306,3385.7,3383.9,5.03745]
["bitfinex","ETHUSD",1719285873598,3.0,3385.4,3384.2,2.65937]
["bitfinex","ETHUSD",1719285873882,0.05906879,3385.3,3385.1,0.04281249]
["bitfinex","ETHUSD",1719285874080,0.05906879,3385.3,3384.2,2.65937]
["bitfinex","ETHUSD",1719285874448,0.05906879,3385.3,3384.3,0.0431817]
["bitfinex","ETHUSD",1719285874649,0.05906879,3385.3,3384.3,2.7024517]
["bitfinex","ETHUSD",1719285875068,0.05906879,3385.5,3384.3,0.0431817]
["bitfinex","ETHUSD",1719285875351,0.05906879,3385.5,3384.2,2.65937]
["bitfinex","ETHUSD",1719285875547,0.05906879,3385.5,3384.3,0.0431817]
["bitfinex","ETHUSD",1719285876368,0.05906879,3385.5,3384.3,2.7024917]
["bitfinex","ETHUSD",1719285876571,0.62924658,3385.4,3384.3,2.7024917]
["bitfinex","ETHUSD",1719285876749,0.05906879,3385.3,3384.3,2.7024917]
["bitfinex","ETHUSD",1719285877147,0.05906879,3385.3,3384.3,0.0431817]
["bitfinex","ETHUSD",1719285877346,0.05906879,3385.3,3384.0,2.65956]
["bitfinex","ETHUSD",1719285877601,0.05906879,3385.2,3384.1,2.70276403]
["bitfinex","ETHUSD",1719285880769,0.05906879,3385.2,3384.2,2.65938]
["bitfinex","ETHUSD",1719285881273,0.05906879,3385.2,3384.3,0.0431817]
["bitfinex","ETHUSD",1719285881726,0.05906879,3385.2,3384.0,2.65954]
["bitfinex","ETHUSD",1719285882008,0.05906879,3385.2,3384.1,2.65949]
["bitfinex","ETHUSD",1719285882312,0.05906879,3385.2,3384.1,2.70276403]
["bitfinex","ETHUSD",1719285882497,0.05906879,3385.2,3384.1,0.04327403]
["bitfinex","ETHUSD",1719285886187,0.05906879,3385.2,3384.1,0.04327403]
["bitfinex","ETHUSD",1719285888505,2.2504,3385.0,3384.1,0.04327403]
["bitfinex","ETHUSD",1719285888708,0.05906879,3384.9,3384.1,0.04327403]
["bitfinex","ETHUSD",1719285888906,0.79682488,3384.8,3384.1,0.04327403]
["bitfinex","ETHUSD",1719285889102,0.05906879,3384.7,3384.1,0.04327403]
["bitfinex","ETHUSD",1719285889315,0.05906879,3384.7,3383.4,4.97942]
["bitfinex","ETHUSD",1719285889316,0.57048227,3384.7,3383.4,4.97942]
["bitfinex","ETHUSD",1719285889520,2.71809879,3384.7,3383.4,4.97942]
["bitfinex","ETHUSD",1719285889718,0.65149237,3384.6,3383.4,4.97942]
["bitfinex","ETHUSD",1719285889904,0.05906879,3384.5,3383.4,4.97942]
["bitfinex","ETHUSD",1719285890520,2.2602,3384.3,3383.0,4.95864]
["bitfinex","ETHUSD",1719285890695,0.05906879,3384.2,3383.1,5.66025]
["bitfinex","ETHUSD",1719285891656,0.05906879,3384.2,3383.2,2.66015]
["bitfinex","ETHUSD",1719285891797,7.43487,3384.9,3383.3,0.05910121]
["bitfinex","ETHUSD",1719285891798,2.3262,3384.7,3383.3,0.05910121]
["bitfinex","ETHUSD",1719285891998,0.05906879,3384.6,3383.4,2.65999]
["bitfinex","ETHUSD",1719285892198,0.05906879,3384.6,3383.5,0.05910192]
["bitfinex","ETHUSD",1719285892506,0.05906879,3384.6,3383.7,2.65975]
["bitfinex","ETHUSD",1719285892721,3.0,3384.9,3383.9,2.65959]
["bitfinex","ETHUSD",1719285892922,0.05906879,3384.8,3383.9,2.65959]
["bitfinex","ETHUSD",1719285893538,0.05906879,3384.7,3383.8,2.609075]
["bitfinex","ETHUSD",1719285893699,0.05906879,3384.7,3383.9,0.05909719]
["bitfinex","ETHUSD",1719285894099,0.05906879,3384.7,3383.8,0.265975]
["bitfinex","ETHUSD",1719285894700,0.6645137,3384.7,3383.5,2.65994]
["bitfinex","ETHUSD",1719285895208,2.2621,3384.6,3383.4,2.4705]
["bitfinex","ETHUSD",1719285895413,2.2621,3384.6,3383.7,2.65979]
["bitfinex","ETHUSD",1719285896212,2.2621,3384.6,3383.8,0.04412319]
["bitfinex","ETHUSD",1719285896841,0.05906879,3384.5,3383.8,0.04412319]
["bitfinex","ETHUSD",1719285897047,2.2621,3384.6,3383.5,2.65994]
["bitfinex","ETHUSD",1719285897553,2.2621,3384.6,3383.8,2.65972]
["bitfinex","ETHUSD",1719285897759,2.2621,3384.6,3383.6,0.04421555]
["bitfinex","ETHUSD",1719285897760,0.05906879,3384.5,3383.6,0.04421555]
["bitfinex","ETHUSD",1719285898066,0.93192088,3384.4,3383.9,0.04108633]
["bitfinex","ETHUSD",1719285898222,0.93192088,3384.4,3382.7,2.3294]
["bitfinex","ETHUSD",1719285898223,0.05906879,3384.3,3382.7,2.3294]
["bitfinex","ETHUSD",1719285898542,0.05906879,3384.2,3384.0,0.04107634]
["bitfinex","ETHUSD",1719285898740,0.05906879,3384.2,3383.0,2.6603]
["bitfinex","ETHUSD",1719285899099,0.05906879,3384.2,3383.1,0.04149199]
["bitfinex","ETHUSD",1719285899446,2.2763,3384.1,3383.1,0.04149199]
["bitfinex","ETHUSD",1719285899647,0.59260567,3384.0,3383.1,0.04149199]
["bitfinex","ETHUSD",1719285899834,0.59260567,3384.0,3382.6,10.3]
["bitfinex","ETHUSD",1719285900145,2.65973,3383.8,3383.2,0.04025015]
["bitfinex","ETHUSD",1719285900307,0.05906879,3383.7,3382.8,0.0591162]
["bitfinex","ETHUSD",1719285900509,0.05906879,3383.7,3383.3,0.04020675]
["bitfinex","ETHUSD",1719285900713,0.05906879,3383.7,3382.8,0.0591162]
["bitfinex","ETHUSD",1719285900714,0.27187988,3383.6,3382.8,0.0591162]
["bitfinex","ETHUSD",1719285901048,0.05906879,3383.5,3382.9,0.04039153]
["bitfinex","ETHUSD",1719285901844,0.05906879,3383.8,3382.9,0.04039153]
["bitfinex","ETHUSD",1719285902044,0.05906879,3383.7,3382.5,2.66074]
["bitfinex","ETHUSD",1719285902246,0.05906879,3383.7,3383.0,0.04034533]
["bitfinex","ETHUSD",1719285902448,0.05906879,3383.7,3382.3,2.6609]
["bitfinex","ETHUSD",1719285902635,0.05906879,3383.7,3383.1,0.04029913]
["bitfinex","ETHUSD",1719285902839,0.84694869,3383.8,3383.1,0.04029913]
["bitfinex","ETHUSD",1719285903150,5.22202,3384.7,3383.1,0.04029913]
["bitfinex","ETHUSD",1719285903151,5.04144,3384.8,3383.5,2.65993]
["bitfinex","ETHUSD",1719285903363,0.05906879,3384.7,3383.6,0.05910046]
["bitfinex","ETHUSD",1719285903517,3.56321279,3384.7,3383.6,0.05910046]
["bitfinex","ETHUSD",1719285903720,3.56321279,3384.7,3383.6,0.09917422]
["bitfinex","ETHUSD",1719285904543,3.56321279,3384.7,3383.6,2.75905422]
["bitfinex","ETHUSD",1719285904717,3.0,3384.7,3383.9,2.6596]
["bitfinex","ETHUSD",1719285905048,5.3644,3385.3,3384.0,2.71866411]
["bitfinex","ETHUSD",1719285905251,0.05906879,3385.2,3384.0,0.03983615]
["bitfinex","ETHUSD",1719285905557,5.3644,3385.3,3384.4,2.65918]
["bitfinex","ETHUSD",1719285905744,5.3644,3385.3,3384.5,0.05908502]
["bitfinex","ETHUSD",1719285906055,2.94,3385.3,3385.1,2.65869]
["bitfinex","ETHUSD",1719285906222,2.65765,3386.5,3384.5,2.60255244]
["bitfinex","ETHUSD",1719285906223,2.4244,3386.2,3385.2,2.98357501]
["bitfinex","ETHUSD",1719285906552,2.4244,3386.2,3385.3,0.05906899]
["bitfinex","ETHUSD",1719285906776,2.4244,3386.2,3385.5,2.65839]
["bitfinex","ETHUSD",1719285906932,2.4244,3386.2,3385.8,2.65809]
["bitfinex","ETHUSD",1719285907132,2.3502,3386.8,3385.9,0.05906348]
["bitfinex","ETHUSD",1719285907461,2.3502,3387.3,3386.3,2.65769]
["bitfinex","ETHUSD",1719285907637,2.3502,3387.3,3386.4,0.05905363]
["bitfinex","ETHUSD",1719285907638,0.05906879,3387.2,3386.4,0.05905363]
["bitfinex","ETHUSD",1719285907841,0.05906879,3387.2,3386.4,2.71672363]
["bitfinex","ETHUSD",1719285908053,0.05906879,3387.2,3386.4,2.75501001]
["bitfinex","ETHUSD",1719285908664,2.3502,3387.3,3386.4,0.09734001]
["bitfinex","ETHUSD",1719285908971,2.88522,3387.3,3386.7,2.65742]
["bitfinex","ETHUSD",1719285909167,2.88522,3387.3,3386.4,2.69596638]
["bitfinex","ETHUSD",1719285909338,0.05906879,3387.2,3386.8,0.03810198]
["bitfinex","ETHUSD",1719285909536,0.29442888,3387.1,3386.5,0.05904944]
["bitfinex","ETHUSD",1719285909735,0.29442888,3387.1,3386.9,0.03805588]
["bitfinex","ETHUSD",1719285909936,0.29442888,3387.1,3386.5,0.05904944]
["bitfinex","ETHUSD",1719285910442,0.29442888,3387.1,3386.6,0.03819417]
["bitfinex","ETHUSD",1719285911781,2.3502,3387.3,3386.6,0.03819417]
["bitfinex","ETHUSD",1719285911969,0.05906879,3387.2,3386.6,0.03819417]
["bitfinex","ETHUSD",1719285912377,2.3502,3387.3,3386.5,2.6576]
["bitfinex","ETHUSD",1719285912588,2.3502,3387.3,3386.3,2.65769]
["bitfinex","ETHUSD",1719285912733,2.3502,3387.3,3386.6,0.0373346]
["bitfinex","ETHUSD",1719285912939,0.23502,3387.2,3386.3,2.65769]
["bitfinex","ETHUSD",1719285913259,0.23502,3387.2,3386.5,2.65759]
["bitfinex","ETHUSD",1719285913639,0.29408879,3387.2,3386.3,2.65774]
["bitfinex","ETHUSD",1719285914243,0.26442888,3387.1,3385.6,2.563]
["bitfinex","ETHUSD",1719285914449,0.05906879,3387.0,3385.7,5.65823]
["bitfinex","ETHUSD",1719285914652,0.05906879,3387.0,3386.0,2.65798]
["bitfinex","ETHUSD",1719285914868,0.32643856,3387.0,3386.0,2.65798]
["bitfinex","ETHUSD",1719285915349,0.05906879,3386.9,3386.0,2.65798]
["bitfinex","ETHUSD",1719285915571,0.05906879,3386.9,3385.8,2.65815]
["bitfinex","ETHUSD",1719285915765,0.05906879,3386.9,3386.0,2.658]
["bitfinex","ETHUSD",1719285915961,2.3502,3387.3,3386.4,2.65761]
["bitfinex","ETHUSD",1719285916166,0.23502,3387.2,3386.4,2.65761]
["bitfinex","ETHUSD",1719285916368,0.23502,3387.2,3386.5,2.65758]
["bitfinex","ETHUSD",1719285917482,0.23502,3387.2,3386.6,2.65748]
["bitfinex","ETHUSD",1719285917688,2.3502,3387.3,3386.7,0.05904776]
["bitfinex","ETHUSD",1719285917884,2.3502,3387.3,3386.0,2.563]
["bitfinex","ETHUSD",1719285917885,2.65628,3388.2,3386.8,0.05904627]
["bitfinex","ETHUSD",1719285918093,2.65628,3388.2,3386.0,2.563]
["bitfinex","ETHUSD",1719285918094,2.4975,3388.0,3386.5,2.6576]
["bitfinex","ETHUSD",1719285918398,0.05906879,3387.9,3386.5,2.6576]
["bitfinex","ETHUSD",1719285918695,0.05906879,3387.9,3386.6,0.03693425]
["bitfinex","ETHUSD",1719285919000,3.05906879,3387.9,3386.6,0.03693425]
["bitfinex","ETHUSD",1719285919333,0.63657002,3387.8,3386.6,2.69442425]
["bitfinex","ETHUSD",1719285919478,0.05906879,3387.7,3386.6,2.69442425]
["bitfinex","ETHUSD",1719285920071,2.4975,3388.0,3386.6,0.03693425]
["bitfinex","ETHUSD",1719285920369,5.4375,3388.5,3387.7,2.65666]
["bitfinex","ETHUSD",1719285920568,5.4375,3388.5,3386.8,2.65737]
["bitfinex","ETHUSD",1719285920569,0.848605,3388.4,3387.9,2.65651]
["bitfinex","ETHUSD",1719285920768,2.94,3388.5,3388.0,2.65639]
["bitfinex","ETHUSD",1719285920970,2.94,3388.5,3388.0,2.6926152]
["bitfinex","ETHUSD",1719285921282,2.94,3388.5,3388.0,0.0362252]
["bitfinex","ETHUSD",1719285921478,2.55656879,3388.4,3388.0,0.0362252]
["bitfinex","ETHUSD",1719285921681,0.54965688,3388.3,3388.0,0.0362252]
["bitfinex","ETHUSD",1719285921979,0.05906879,3388.2,3387.0,2.6572]
["bitfinex","ETHUSD",1719285922180,0.05906879,3388.2,3387.1,3.0]
["bitfinex","ETHUSD",1719285922480,0.31062257,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1719285922687,0.05906879,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1719285923008,0.05906879,3388.0,3386.8,2.65734]
["bitfinex","ETHUSD",1719285923732,0.05906879,3388.0,3386.4,3.0]
["bitfinex","ETHUSD",1719285923733,2.2524,3387.7,3386.4,5.31534]
["bitfinex","ETHUSD",1719285924031,2.2524,3387.7,3386.4,2.65767]
["bitfinex","ETHUSD",1719285924032,0.80626379,3387.6,3386.4,2.65767]
["bitfinex","ETHUSD",1719285924244,0.05906879,3387.6,3386.7,2.65744]
["bitfinex","ETHUSD",1719285924424,2.2524,3387.7,3386.9,2.65721]
["bitfinex","ETHUSD",1719285924935,2.2524,3387.7,3386.3,2.563]
["bitfinex","ETHUSD",1719285924936,2.2524,3387.7,3386.5,2.6576]
["bitfinex","ETHUSD",1719285925088,0.28430879,3387.6,3386.4,2.65767]
["bitfinex","ETHUSD",1719285925291,0.28430879,3387.6,3386.3,2.563]
["bitfinex","ETHUSD",1719285925507,0.28430879,3387.6,3386.4,2.65762]
["bitfinex","ETHUSD",1719285926096,0.28430879,3387.6,3386.5,2.69419527]
["bitfinex","ETHUSD",1719285926300,0.25367088,3387.5,3386.5,2.69419527]
["bitfinex","ETHUSD",1719285928030,0.25367088,3387.5,3386.5,0.03660527]
["bitfinex","ETHUSD",1719285928031,0.05906879,3387.4,3386.5,0.03660527]
["bitfinex","ETHUSD",1719285928393,5.71596879,3387.4,3385.6,3.84087]
["bitfinex","ETHUSD",1719285928705,0.29695697,3387.3,3385.9,2.65807]
["bitfinex","ETHUSD",1719285928908,0.05906879,3387.2,3385.9,2.65807]
["bitfinex","ETHUSD",1719285929117,2.65714,3387.1,3386.0,0.03683582]
["bitfinex","ETHUSD",1719285929321,2.3484,3386.9,3386.0,0.03683582]
["bitfinex","ETHUSD",1719285929635,0.05906879,3386.8,3385.7,2.6582]
["bitfinex","ETHUSD",1719285930348,0.05906879,3386.8,3385.8,0.03692806]
["bitfinex","ETHUSD",1719285930554,0.05906879,3386.8,3385.8,2.69501806]
["bitfinex","ETHUSD",1719285930699,0.05906879,3386.8,3385.9,2.658]
["bitfinex","ETHUSD",1719285931040,0.05906879,3386.8,3386.0,0.05905986]
["bitfinex","ETHUSD",1719285931206,0.05906879,3386.8,3386.0,0.03683582]
["bitfinex","ETHUSD",1719285931411,0.05906879,3386.8,3385.7,2.65822]
["bitfinex","ETHUSD",1719285931794,0.05906879,3386.8,3385.8,0.03692806]
["bitfinex","ETHUSD",1719285932023,0.54074688,3386.7,3385.8,0.03692806]
["bitfinex","ETHUSD",1719285932205,0.05906879,3386.6,3385.8,2.69507806]
["bitfinex","ETHUSD",1719285932653,0.05906879,3386.8,3385.8,2.69507806]
["bitfinex","ETHUSD",1719285933656,2.3484,3386.9,3385.8,2.69507806]
["bitfinex","ETHUSD",1719285933657,0.05906879,3386.7,3385.8,0.03692806]
["bitfinex","ETHUSD",1719285933829,0.59981567,3386.7,3385.8,0.03692806]
["bitfinex","ETHUSD",1719285934016,0.59981567,3386.7,3385.6,2.65827]
["bitfinex","ETHUSD",1719285934390,0.59981567,3386.7,3385.7,0.03733815]
["bitfinex","ETHUSD",1719285935943,2.2826,3386.3,3385.7,0.03733815]
["bitfinex","ETHUSD",1719285936142,0.05906879,3386.2,3385.7,0.03733815]
["bitfinex","ETHUSD",1719285936303,0.49994288,3386.1,3385.7,0.03733815]
["bitfinex","ETHUSD",1719285936501,0.49994288,3386.1,3384.8,7.3]
["bitfinex","ETHUSD",1719285936502,0.05906879,3386.0,3384.8,7.3]
["bitfinex","ETHUSD",1719285936702,0.05906879,3386.0,3384.8,2.65893]
["bitfinex","ETHUSD",1719285938596,0.05906879,3386.0,3385.0,2.65878]
["bitfinex","ETHUSD",1719285939232,0.05906879,3386.0,3384.7,2.65902]
["bitfinex","ETHUSD",1719285939542,0.35590117,3385.9,3384.8,0.05907756]
["bitfinex","ETHUSD",1719285939742,0.05906879,3385.9,3384.9,2.65885]
["bitfinex","ETHUSD",1719285939938,0.05906879,3385.9,3385.0,0.05907579]
["bitfinex","ETHUSD",1719285940751,0.41496996,3385.9,3385.0,0.05907579]
["bitfinex","ETHUSD",1719285941121,0.41496996,3385.9,3385.1,0.03761494]
["bitfinex","ETHUSD",1719285941834,0.41496996,3385.9,3384.1,4.183094]
["bitfinex","ETHUSD",1719285942052,2.3607,3385.8,3385.2,0.0375688]
["bitfinex","ETHUSD",1719285942216,2.3607,3385.8,3384.8,2.65889]
["bitfinex","ETHUSD",1719285942558,2.3607,3385.8,3384.9,0.265889]
["bitfinex","ETHUSD",1719285942559,0.05906879,3385.7,3384.9,0.265889]
["bitfinex","ETHUSD",1719285942712,0.05906879,3385.7,3384.9,0.03770723]
["bitfinex","ETHUSD",1719285943611,2.71730879,3385.7,3384.9,0.03770723]
["bitfinex","ETHUSD",1719285943912,2.71730879,3385.7,3384.4,3.05908522]
["bitfinex","ETHUSD",1719285944113,2.71730879,3385.7,3385.0,0.03791408]
["bitfinex","ETHUSD",1719285944312,0.77360888,3385.6,3384.4,5.71832522]
["bitfinex","ETHUSD",1719285944516,0.05906879,3385.5,3385.1,0.03786794]
["bitfinex","ETHUSD",1719285944723,0.05906879,3385.5,3384.4,5.71832522]
["bitfinex","ETHUSD",1719285945025,5.01887,3385.8,3384.4,5.71832522]
["bitfinex","ETHUSD",1719285945026,2.3607,3385.8,3385.0,2.65877]
["bitfinex","ETHUSD",1719285945244,2.3607,3385.8,3385.1,0.3041369]
["bitfinex","ETHUSD",1719285945418,2.3607,3385.8,3385.1,0.0382599]
["bitfinex","ETHUSD",1719285945419,0.05906879,3385.7,3385.1,0.0382599]
["bitfinex","ETHUSD",1719285945815,0.05906879,3385.7,3384.5,2.65915]
["bitfinex","ETHUSD",1719285946453,0.05906879,3385.7,3384.2,3.0]
["bitfinex","ETHUSD",1719285946454,0.05906879,3385.7,3384.6,0.03850733]
["bitfinex","ETHUSD",1719285946759,0.05906879,3385.7,3384.5,2.65916]
["bitfinex","ETHUSD",1719285947062,0.05906879,3385.7,3384.7,0.03846117]
["bitfinex","ETHUSD",1719285947243,0.05906879,3385.7,3384.6,0.03850733]
["bitfinex","ETHUSD",1719285947439,0.05906879,3385.7,3384.7,0.03846117]
["bitfinex","ETHUSD",1719285947667,2.95933567,3385.7,3384.7,0.03846117]
["bitfinex","ETHUSD",1719285947873,2.4737,3385.6,3384.3,2.65932]
["bitfinex","ETHUSD",1719285948016,0.05906879,3385.5,3384.8,0.03841502]
["bitfinex","ETHUSD",1719285948216,0.56273879,3385.5,3384.3,2.65932]
["bitfinex","ETHUSD",1719285948439,2.65856,3385.3,3384.0,7.3]
["bitfinex","ETHUSD",1719285948649,8.13934879,3385.2,3383.9,2.65959]
["bitfinex","ETHUSD",1719285948811,5.48066879,3385.2,3383.6,2.65987]
["bitfinex","ETHUSD",1719285949039,5.48066879,3385.2,3384.0,0.0387843]
["bitfinex","ETHUSD",1719285949040,5.0435,3385.0,3384.0,0.0387843]
["bitfinex","ETHUSD",1719285949217,2.4805,3384.8,3383.7,0.03892283]
["bitfinex","ETHUSD",1719285949445,0.05906879,3384.7,3383.4,2.66]
["bitfinex","ETHUSD",1719285949651,3.05906879,3384.7,3383.5,2.65996]
["bitfinex","ETHUSD",1719285949984,3.8994154,3384.7,3383.7,2.6598]
["bitfinex","ETHUSD",1719285950497,3.8994154,3384.7,3383.8,0.03887665]
["bitfinex","ETHUSD",1719285951300,3.8994154,3384.7,3383.8,2.69859665]
["bitfinex","ETHUSD",1719285952400,3.8994154,3384.7,3383.9,2.65964]
["bitfinex","ETHUSD",1719285952684,3.05906879,3384.7,3384.0,2.6982743]
["bitfinex","ETHUSD",1719285952996,3.05906879,3384.7,3384.0,2.757443]
["bitfinex","ETHUSD",1719285952997,3.0,3384.7,3384.0,2.757443]
["bitfinex","ETHUSD",1719285953144,2.4805,3384.8,3384.0,2.757443]
["bitfinex","ETHUSD",1719285953489,2.4805,3384.8,3384.1,2.65946]
["bitfinex","ETHUSD",1719285953693,2.4805,3384.8,3384.1,2.69819813]
["bitfinex","ETHUSD",1719285954045,2.4805,3384.8,3384.1,0.03873813]
["bitfinex","ETHUSD",1719285954046,0.05906879,3384.7,3384.1,0.03873813]
["bitfinex","ETHUSD",1719285954389,0.05906879,3384.7,3383.6,2.65983]
["bitfinex","ETHUSD",1719285954994,0.05906879,3384.7,3383.7,0.03926783]
["bitfinex","ETHUSD",1719285957262,0.05906879,3384.7,3383.8,2.6597]
["bitfinex","ETHUSD",1719285957467,0.05906879,3384.7,3383.9,0.03949819]
["bitfinex","ETHUSD",1719285957698,0.05906879,3384.7,3383.6,2.65984]
["bitfinex","ETHUSD",1719285957945,0.31302567,3384.7,3384.0,0.03945202]
["bitfinex","ETHUSD",1719285958251,0.31302567,3384.7,3383.6,2.65984]
["bitfinex","ETHUSD",1719285958863,0.31302567,3384.7,3383.7,0.03959055]
["bitfinex","ETHUSD",1719285960435,2.4337,3384.6,3383.7,0.03959055]
["bitfinex","ETHUSD",1719285960752,2.4442,3384.4,3383.2,7.3]
["bitfinex","ETHUSD",1719285960893,2.4442,3384.4,3383.8,0.03954437]
["bitfinex","ETHUSD",1719285960894,0.05906879,3384.3,3383.8,0.03954437]
["bitfinex","ETHUSD",1719285961078,2.71847879,3384.2,3383.2,7.3]
["bitfinex","ETHUSD",1719285961284,0.05906879,3384.2,3383.9,0.03949819]
["bitfinex","ETHUSD",1719285961483,0.51626788,3384.1,3383.2,7.3]
["bitfinex","ETHUSD",1719285961724,0.05906879,3384.0,3383.2,7.3]
["bitfinex","ETHUSD",1719285961920,2.325,3383.9,3383.3,0.03977529]
["bitfinex","ETHUSD",1719285962128,0.05906879,3383.8,3383.3,0.03977529]
["bitfinex","ETHUSD",1719285962328,0.05906879,3383.8,3382.7,2.66059]
["bitfinex","ETHUSD",1719285962548,0.05906879,3383.8,3383.4,0.0397291]
["bitfinex","ETHUSD",1719285962836,0.05906879,3383.8,3382.8,2.66051]
["bitfinex","ETHUSD",1719285963283,0.05906879,3383.8,3382.9,0.03996007]
["bitfinex","ETHUSD",1719285963491,0.35307394,3383.7,3382.9,0.03996007]
["bitfinex","ETHUSD",1719285963684,0.35307394,3383.7,3382.5,3.0]
["bitfinex","ETHUSD",1719285963887,0.35307394,3383.7,3383.0,0.03991387]
["bitfinex","ETHUSD",1719285964087,0.35307394,3383.7,3382.5,5.66074]
["bitfinex","ETHUSD",1719285964429,2.4582,3383.6,3383.1,0.03986767]
["bitfinex","ETHUSD",1719285964657,0.60617718,3383.5,3382.1,2.66105]
["bitfinex","ETHUSD",1719285965014,3.60617718,3383.5,3382.4,2.66082]
["bitfinex","ETHUSD",1719285965516,3.60617718,3383.5,3382.5,2.70106583]
["bitfinex","ETHUSD",1719285965717,3.60617718,3383.5,3382.5,2.97521886]
["bitfinex","ETHUSD",1719285966253,3.60617718,3383.5,3382.5,0.04032583]
["bitfinex","ETHUSD",1719285966659,3.60617718,3383.5,3382.3,2.66086]
["bitfinex","ETHUSD",1719285966824,3.60617718,3383.5,3382.6,0.04027962]
["bitfinex","ETHUSD",1719285967155,5.11841,3383.2,3381.8,2.66128]
["bitfinex","ETHUSD",1719285967467,3.05906879,3383.1,3382.7,0.04023341]
["bitfinex","ETHUSD",1719285967633,3.05906879,3383.1,3381.8,2.66128]
["bitfinex","ETHUSD",1719285967818,0.81774788,3383.0,3381.8,2.66128]
["bitfinex","ETHUSD",1719285968019,2.53176879,3382.9,3381.9,0.04060315]
["bitfinex","ETHUSD",1719285968448,3.0,3382.8,3381.9,0.04060315]
["bitfinex","ETHUSD",1719285968632,0.05906879,3382.7,3381.9,2.70181315]
["bitfinex","ETHUSD",1719285971021,0.05906879,3382.7,3381.9,0.04060315]
["bitfinex","ETHUSD",1719285971216,0.61224567,3382.7,3381.9,0.04060315]
["bitfinex","ETHUSD",1719285971776,2.3377,3382.6,3381.9,0.04060315]
["bitfinex","ETHUSD",1719285972064,0.05906879,3382.5,3381.6,2.66142]
["bitfinex","ETHUSD",1719285972282,0.05906879,3382.5,3382.0,0.04055692]
["bitfinex","ETHUSD",1719285972558,0.05906879,3382.5,3381.7,2.66136]
["bitfinex","ETHUSD",1719285972559,0.05906879,3382.5,3382.1,0.0405107]
["bitfinex","ETHUSD",1719285972769,0.05906879,3382.5,3381.7,2.66136]
["bitfinex","ETHUSD",1719285972933,0.05906879,3382.5,3382.2,0.04046448]
["bitfinex","ETHUSD",1719285973133,0.05906879,3382.5,3381.5,2.66149]
["bitfinex","ETHUSD",1719285973134,0.05906879,3382.5,3381.4,2.66161]
["bitfinex","ETHUSD",1719285973548,0.05906879,3382.5,3381.5,0.04078808]
["bitfinex","ETHUSD",1719285974172,2.4679,3382.4,3381.5,0.04078808]
["bitfinex","ETHUSD",1719285974317,0.05906879,3382.3,3381.5,0.04078808]
["bitfinex","ETHUSD",1719285974522,0.05906879,3382.2,3381.5,0.04078808]
["bitfinex","ETHUSD",1719285974762,0.05906879,3382.2,3381.2,2.66176]
["bitfinex","ETHUSD",1719285974763,0.31176567,3382.2,3381.2,2.66176]
["bitfinex","ETHUSD",1719285974918,0.31176567,3382.2,3381.6,0.04074185]
["bitfinex","ETHUSD",1719285975275,0.31176567,3382.2,3381.2,2.66176]
["bitfinex","ETHUSD",1719285975562,0.05906879,3382.2,3381.0,7.3]
["bitfinex","ETHUSD",1719285975724,0.05906879,3382.2,3381.3,0.04132903]
["bitfinex","ETHUSD",1719285976228,2.4679,3382.4,3381.0,7.3]
["bitfinex","ETHUSD",1719285976229,2.4679,3382.4,3381.6,2.66146]
["bitfinex","ETHUSD",1719285976418,2.3431,3382.8,3382.1,2.661]
["bitfinex","ETHUSD",1719285976625,2.3431,3382.8,3381.8,2.6613]
["bitfinex","ETHUSD",1719285976626,0.05906879,3382.7,3381.8,2.6613]
["bitfinex","ETHUSD",1719285976825,0.05906879,3382.7,3382.2,0.04158134]
["bitfinex","ETHUSD",1719285977158,0.05906879,3382.7,3381.5,2.66146]
["bitfinex","ETHUSD",1719285977159,0.29928567,3382.7,3382.3,0.04153512]
["bitfinex","ETHUSD",1719285977462,2.71100346,3382.6,3382.3,0.04153512]
["bitfinex","ETHUSD",1719285977662,2.40416879,3382.5,3381.0,9.96186]
["bitfinex","ETHUSD",1719285977977,0.36590346,3382.4,3381.3,2.66168]
["bitfinex","ETHUSD",1719285978173,0.05906879,3382.3,3381.3,2.66168]
["bitfinex","ETHUSD",1719285978473,0.05906879,3382.2,3381.4,0.04195119]
["bitfinex","ETHUSD",1719285978827,0.05906879,3382.2,3381.4,2.70356119]
["bitfinex","ETHUSD",1719285979028,0.98343844,3382.3,3381.7,2.66131]
["bitfinex","ETHUSD",1719285979226,0.05906879,3382.3,3381.7,2.66131]
["bitfinex","ETHUSD",1719285979578,2.3451,3382.5,3382.1,2.66103]
["bitfinex","ETHUSD",1719285980022,2.3451,3382.5,3382.2,2.70257249]
["bitfinex","ETHUSD",1719285980483,2.3451,3382.5,3382.3,2.66089]
["bitfinex","ETHUSD",1719285980622,2.3451,3382.5,3382.2,0.04159249]
["bitfinex","ETHUSD",1719285980623,2.4283,3382.9,3382.8,2.66051]
["bitfinex","ETHUSD",1719285980824,2.4283,3383.4,3382.9,2.66043]
["bitfinex","ETHUSD",1719285981131,2.4283,3383.4,3383.1,2.66021]
["bitfinex","ETHUSD",1719285981629,2.4283,3383.4,3383.2,0.04095766]
["bitfinex","ETHUSD",1719285982081,2.4283,3383.4,3382.8,2.66051]
["bitfinex","ETHUSD",1719285982226,2.4283,3383.4,3383.3,0.04091147]
["bitfinex","ETHUSD",1719285982428,2.4283,3383.4,3382.6,2.66066]
["bitfinex","ETHUSD",1719285982752,2.4283,3383.4,3382.5,2.66074]
["bitfinex","ETHUSD",1719285982753,0.05906879,3383.3,3382.5,2.66074]
["bitfinex","ETHUSD",1719285982938,0.05906879,3383.3,3382.5,2.926814]
["bitfinex","ETHUSD",1719285983138,0.05906879,3383.2,3381.7,2.66138]
["bitfinex","ETHUSD",1719285983386,0.42497225,3383.2,3381.4,7.963]
["bitfinex","ETHUSD",1719285983559,0.42497225,3383.2,3382.1,2.66099]
["bitfinex","ETHUSD",1719285983750,0.28532723,3383.1,3382.1,2.66099]
["bitfinex","ETHUSD",1719285983951,0.05906879,3383.0,3382.1,2.66099]
["bitfinex","ETHUSD",1719285985449,2.3967,3382.9,3381.9,2.66119]
["bitfinex","ETHUSD",1719285985673,0.05906879,3382.8,3381.9,2.66119]
["bitfinex","ETHUSD",1719285986191,0.05906879,3382.8,3382.0,0.04151217]
["bitfinex","ETHUSD",1719285987002,0.05906879,3382.7,3382.0,0.04151217]
["bitfinex","ETHUSD",1719285987499,0.05906879,3382.7,3381.2,7.3]
["bitfinex","ETHUSD",1719285987786,0.05906879,3382.7,3381.8,2.66128]
["bitfinex","ETHUSD",1719285988154,0.05906879,3382.7,3381.9,0.04142742]
["bitfinex","ETHUSD",1719285988662,0.05906879,3382.7,3381.7,2.66132]
["bitfinex","ETHUSD",1719285988977,0.05906879,3382.7,3381.2,4.63777751]
["bitfinex","ETHUSD",1719285989181,0.05906879,3382.7,3381.8,2.70135274]
["bitfinex","ETHUSD",1719285989381,0.05906879,3382.7,3381.8,2.66126]
["bitfinex","ETHUSD",1719285989559,0.05906879,3382.7,3381.9,0.04004651]
["bitfinex","ETHUSD",1719285991294,0.05906879,3382.7,3381.6,2.66143]
["bitfinex","ETHUSD",1719285991481,2.3934,3382.5,3381.4,2.66161]
["bitfinex","ETHUSD",1719285991671,0.05906879,3382.4,3381.7,0.04013897]
["bitfinex","ETHUSD",1719285992060,0.05906879,3382.4,3381.4,2.66161]
["bitfinex","ETHUSD",1719285992260,0.05906879,3382.4,3381.1,2.6618]
["bitfinex","ETHUSD",1719285992582,0.05906879,3382.4,3380.9,2.662]
["bitfinex","ETHUSD",1719285992583,0.05906879,3382.4,3381.2,5.70213018]
["bitfinex","ETHUSD",1719285992788,0.24524688,3382.3,3381.2,5.70213018]
["bitfinex","ETHUSD",1719285992966,0.05906879,3382.2,3381.2,5.70213018]
["bitfinex","ETHUSD",1719285993166,2.4271,3382.1,3381.2,0.04037018]
["bitfinex","ETHUSD",1719285993351,0.05906879,3382.0,3381.2,0.04037018]
["bitfinex","ETHUSD",1719285993556,0.24861688,3381.9,3380.9,5.72113851]
["bitfinex","ETHUSD",1719285993868,0.05906879,3381.8,3380.9,2.72113851]
["bitfinex","ETHUSD",1719285994410,0.05906879,3381.8,3381.0,0.04046268]
["bitfinex","ETHUSD",1719285994757,0.05906879,3381.8,3380.9,0.05914851]
["bitfinex","ETHUSD",1719285994957,0.05906879,3381.8,3381.1,0.04041642]
["bitfinex","ETHUSD",1719285994958,0.33254736,3381.8,3381.1,0.04041642]
["bitfinex","ETHUSD",1719285995187,0.33254736,3381.8,3380.9,0.05914851]
["bitfinex","ETHUSD",1719285995188,0.05906879,3381.7,3381.0,0.04046268]
["bitfinex","ETHUSD",1719285995394,0.05906879,3381.7,3381.2,0.04037018]
["bitfinex","ETHUSD",1719285995691,0.05906879,3381.7,3381.3,0.04032393]
["bitfinex","ETHUSD",1719285995860,0.05906879,3381.7,3380.9,0.05914851]
["bitfinex","ETHUSD",1719285996299,0.05906879,3381.7,3381.0,0.04046268]
["bitfinex","ETHUSD",1719285996702,0.05906879,3381.7,3380.8,2.66208]
["bitfinex","ETHUSD",1719285996885,0.05906879,3381.7,3381.1,0.04041642]
["bitfinex","ETHUSD",1719285997262,0.05906879,3381.7,3380.8,2.66208]
["bitfinex","ETHUSD",1719285997463,0.05906879,3381.7,3381.2,0.04068231]
["bitfinex","ETHUSD",1719285997695,0.05906879,3381.7,3380.8,2.66208]
["bitfinex","ETHUSD",1719285998098,0.05906879,3381.7,3380.9,0.09996955]
["bitfinex","ETHUSD",1719285998511,0.05906879,3381.7,3380.9,2.76197955]
["bitfinex","ETHUSD",1719285998665,0.05906879,3381.7,3381.0,2.66187]
["bitfinex","ETHUSD",1719285998997,0.05906879,3381.7,3381.1,0.04072856]
["bitfinex","ETHUSD",1719285999202,2.4271,3382.1,3380.5,3.0]
["bitfinex","ETHUSD",1719285999203,0.05906879,3382.0,3380.9,2.66201]
["bitfinex","ETHUSD",1719285999516,0.54861688,3381.9,3381.2,0.04068231]
["bitfinex","ETHUSD",1719285999818,0.05906879,3381.8,3381.0,0.04077481]
["bitfinex","ETHUSD",1719285999990,0.05906879,3381.8,3381.3,0.04063606]
["bitfinex","ETHUSD",1719286000320,0.05906879,3381.8,3380.9,2.66201]
["bitfinex","ETHUSD",1719286000491,0.36254736,3381.8,3381.4,0.04058982]
["bitfinex","ETHUSD",1719286000813,2.2515,3381.6,3380.9,2.66201]
["bitfinex","ETHUSD",1719286000970,2.2515,3381.6,3381.5,0.04054358]
["bitfinex","ETHUSD",1719286001176,2.2515,3381.6,3380.9,2.66201]
["bitfinex","ETHUSD",1719286001359,2.2515,3381.6,3381.5,0.04054358]
["bitfinex","ETHUSD",1719286001557,2.2515,3381.6,3380.9,2.66201]
["bitfinex","ETHUSD",1719286001977,2.2515,3381.6,3381.0,0.04077481]
["bitfinex","ETHUSD",1719286004572,2.2515,3381.6,3381.0,2.70267481]
["bitfinex","ETHUSD",1719286005303,0.05906879,3381.5,3381.0,2.70267481]
["bitfinex","ETHUSD",1719286005710,2.2515,3381.6,3381.0,2.70267481]
["bitfinex","ETHUSD",1719286006299,0.05906879,3381.5,3381.0,2.70267481]
["bitfinex","ETHUSD",1719286007601,0.05906879,3381.5,3381.0,0.04077481]
["bitfinex","ETHUSD",1719286007801,0.05906879,3381.5,3380.8,2.66208]
["bitfinex","ETHUSD",1719286008004,0.29012567,3381.5,3381.1,0.04072019]
["bitfinex","ETHUSD",1719286008190,0.29012567,3381.5,3380.8,2.66208]
["bitfinex","ETHUSD",1719286008387,0.29012567,3381.5,3381.2,0.04067394]
["bitfinex","ETHUSD",1719286008703,0.29012567,3381.5,3380.8,2.66208]
["bitfinex","ETHUSD",1719286008907,0.29012567,3381.5,3381.3,0.0406277]
["bitfinex","ETHUSD",1719286009102,0.25416257,3381.4,3380.7,2.66216]
["bitfinex","ETHUSD",1719286009419,0.25416257,3381.4,3380.8,0.04114881]
["bitfinex","ETHUSD",1719286010292,0.05906879,3381.3,3380.8,0.04114881]
["bitfinex","ETHUSD",1719286011278,0.05906879,3381.3,3380.8,2.70321881]
["bitfinex","ETHUSD",1719286011619,0.05906879,3381.5,3380.8,2.70321881]
["bitfinex","ETHUSD",1719286012217,2.2515,3381.6,3381.0,2.66187]
["bitfinex","ETHUSD",1719286012378,2.2515,3381.6,3381.1,0.05914863]
["bitfinex","ETHUSD",1719286012883,2.2515,3381.6,3381.1,0.10018655]
["bitfinex","ETHUSD",1719286013215,2.2515,3381.6,3381.1,2.76197655]
["bitfinex","ETHUSD",1719286014092,2.2515,3381.6,3381.1,2.70282792]
["bitfinex","ETHUSD",1719286016023,0.05906879,3381.5,3381.1,0.04103792]
["bitfinex","ETHUSD",1719286016183,0.05906879,3381.5,3380.7,2.66215]
["bitfinex","ETHUSD",1719286016385,0.05906879,3381.5,3381.2,0.04099167]
["bitfinex","ETHUSD",1719286016625,0.05906879,3381.5,3380.7,2.66215]
["bitfinex","ETHUSD",1719286017039,0.05906879,3381.5,3381.3,0.04086179]
["bitfinex","ETHUSD",1719286017328,0.29016223,3381.4,3380.5,2.66227]
["bitfinex","ETHUSD",1719286017538,0.05906879,3381.3,3380.6,2.66224]
["bitfinex","ETHUSD",1719286017693,0.05906879,3381.3,3380.3,2.66247]
["bitfinex","ETHUSD",1719286017694,0.05906879,3381.2,3380.3,2.66247]
["bitfinex","ETHUSD",1719286019000,2.291,3381.1,3380.4,2.72154796]
["bitfinex","ETHUSD",1719286019213,2.291,3381.1,3380.6,2.66218]
["bitfinex","ETHUSD",1719286019921,2.291,3381.1,3380.4,2.66235]
["bitfinex","ETHUSD",1719286020423,2.291,3381.1,3380.2,2.66254]
["bitfinex","ETHUSD",1719286020424,2.291,3381.1,3380.5,2.66231]
["bitfinex","ETHUSD",1719286020592,2.291,3381.1,3380.3,2.66243]
["bitfinex","ETHUSD",1719286020791,2.291,3381.1,3380.4,0.05915798]
["bitfinex","ETHUSD",1719286020991,2.291,3381.1,3380.4,2.72154798]
["bitfinex","ETHUSD",1719286022193,2.291,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1719286023998,2.291,3381.1,3380.4,2.66239]
["bitfinex","ETHUSD",1719286024194,2.291,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1719286024817,2.291,3381.1,3380.6,2.66224]
["bitfinex","ETHUSD",1719286025649,2.4905,3381.6,3381.1,2.6618]
["bitfinex","ETHUSD",1719286025988,2.4905,3381.6,3380.5,2.66232]
["bitfinex","ETHUSD",1719286026192,0.24524688,3382.3,3380.5,2.66232]
["bitfinex","ETHUSD",1719286026193,2.3513,3382.6,3382.1,2.66106]
["bitfinex","ETHUSD",1719286026435,2.3513,3382.6,3381.0,2.4266]
["bitfinex","ETHUSD",1719286026436,2.3513,3382.6,3382.2,2.66092]
["bitfinex","ETHUSD",1719286026604,2.3513,3382.6,3382.3,2.66089]
["bitfinex","ETHUSD",1719286027345,2.3513,3382.6,3382.0,2.66113]
["bitfinex","ETHUSD",1719286027721,2.68814496,3382.6,3382.0,2.66113]
["bitfinex","ETHUSD",1719286028336,0.05906879,3382.5,3381.6,2.66145]
["bitfinex","ETHUSD",1719286028557,0.27472138,3382.4,3381.2,4.63777751]
["bitfinex","ETHUSD",1719286028745,0.05906879,3382.3,3381.2,2.66177]
["bitfinex","ETHUSD",1719286028920,0.05906879,3382.2,3380.6,5.4549]
["bitfinex","ETHUSD",1719286029124,0.05906879,3382.2,3380.9,2.563]
["bitfinex","ETHUSD",1719286029461,0.05906879,3382.2,3381.4,2.6616]
["bitfinex","ETHUSD",1719286029955,0.05906879,3382.4,3381.5,2.72066991]
["bitfinex","ETHUSD",1719286030166,0.33379017,3382.4,3381.5,2.72066991]
["bitfinex","ETHUSD",1719286030322,0.33379017,3382.4,3381.1,2.66183]
["bitfinex","ETHUSD",1719286030522,2.322,3382.3,3381.1,2.66183]
["bitfinex","ETHUSD",1719286030742,0.05906879,3382.2,3381.2,0.0591432]
["bitfinex","ETHUSD",1719286030951,0.21323815,3382.2,3381.2,0.09995929]
["bitfinex","ETHUSD",1719286031644,0.21323815,3382.2,3381.4,2.6616]
["bitfinex","ETHUSD",1719286031843,0.18323815,3382.2,3381.4,2.6616]
["bitfinex","ETHUSD",1719286032030,0.18323815,3382.2,3381.5,0.04067735]
["bitfinex","ETHUSD",1719286032738,0.28711416,3382.1,3381.5,0.04067735]
["bitfinex","ETHUSD",1719286032967,0.28711416,3382.1,3381.2,2.66176]
["bitfinex","ETHUSD",1719286033167,0.28711416,3382.1,3381.6,0.04063112]
["bitfinex","ETHUSD",1719286033374,0.28711416,3382.1,3381.2,2.66176]
["bitfinex","ETHUSD",1719286033674,2.322,3382.3,3381.8,2.66124]
["bitfinex","ETHUSD",1719286033819,2.322,3382.3,3381.6,2.66145]
["bitfinex","ETHUSD",1719286034017,2.322,3382.3,3381.9,0.04049242]
["bitfinex","ETHUSD",1719286034221,2.5542,3382.3,3381.2,2.66177]
["bitfinex","ETHUSD",1719286034460,2.5542,3382.3,3382.0,0.04044619]
["bitfinex","ETHUSD",1719286034662,2.5542,3382.3,3381.3,2.66168]
["bitfinex","ETHUSD",1719286035044,4.67112,3382.3,3381.4,0.0407236]
["bitfinex","ETHUSD",1719286035245,2.3741,3382.1,3380.9,2.662]
["bitfinex","ETHUSD",1719286035493,2.3741,3382.1,3381.5,0.04067735]
["bitfinex","ETHUSD",1719286035651,2.3741,3382.1,3380.9,2.662]
["bitfinex","ETHUSD",1719286035652,2.74000346,3382.1,3380.9,2.662]
["bitfinex","ETHUSD",1719286035857,3.36590346,3382.0,3381.6,0.04063112]
["bitfinex","ETHUSD",1719286036061,2.3741,3381.9,3380.7,2.66213]
["bitfinex","ETHUSD",1719286036474,2.3741,3381.9,3380.8,0.0410011]
["bitfinex","ETHUSD",1719286036844,2.3741,3381.9,3380.8,2.7030711]
["bitfinex","ETHUSD",1719286037050,3.1035939,3381.9,3381.0,2.66191]
["bitfinex","ETHUSD",1719286037278,3.1035939,3381.9,3380.9,0.04095484]
["bitfinex","ETHUSD",1719286037461,3.1035939,3381.9,3381.1,0.04086233]
["bitfinex","ETHUSD",1719286037462,3.46949736,3381.9,3381.1,0.04086233]
["bitfinex","ETHUSD",1719286037667,0.64694974,3381.8,3381.0,0.04090859]
["bitfinex","ETHUSD",1719286037884,0.64694974,3381.8,3381.2,0.04081609]
["bitfinex","ETHUSD",1719286038049,0.64694974,3381.8,3381.1,0.04086233]
["bitfinex","ETHUSD",1719286038255,0.64694974,3381.8,3380.6,2.6622]
["bitfinex","ETHUSD",1719286038653,0.64694974,3381.8,3380.7,0.04104736]
["bitfinex","ETHUSD",1719286038985,2.2788,3381.7,3380.7,0.04104736]
["bitfinex","ETHUSD",1719286039362,2.2788,3381.7,3380.5,2.66232]
["bitfinex","ETHUSD",1719286039363,5.64470346,3381.7,3380.5,2.66232]
["bitfinex","ETHUSD",1719286039565,5.64470346,3381.7,3380.4,2.66238]
["bitfinex","ETHUSD",1719286039566,5.64470346,3381.7,3380.8,0.0410011]
["bitfinex","ETHUSD",1719286039775,0.89529632,3381.6,3380.4,2.66238]
["bitfinex","ETHUSD",1719286039977,3.89529632,3381.6,3380.5,0.05915383]
["bitfinex","ETHUSD",1719286040195,3.89529632,3381.6,3380.6,2.66224]
["bitfinex","ETHUSD",1719286040494,3.89529632,3381.6,3380.6,2.70333362]
["bitfinex","ETHUSD",1719286040691,3.89529632,3381.6,3380.6,0.04109362]
["bitfinex","ETHUSD",1719286040896,3.89529632,3381.6,3380.9,2.66195]
["bitfinex","ETHUSD",1719286041193,3.0,3381.6,3381.0,0.04090859]
["bitfinex","ETHUSD",1719286041601,5.2788,3381.7,3381.0,0.04090859]
["bitfinex","ETHUSD",1719286041978,2.2788,3381.7,3381.0,0.04090859]
["bitfinex","ETHUSD",1719286042705,2.2788,3381.7,3381.1,2.66183]
["bitfinex","ETHUSD",1719286043011,2.3929,3382.1,3381.2,2.6632064]
["bitfinex","ETHUSD",1719286043310,2.3929,3382.1,3381.3,0.05913859]
["bitfinex","ETHUSD",1719286043500,2.3929,3382.1,3381.2,2.60406415]
["bitfinex","ETHUSD",1719286043683,2.3929,3382.1,3381.4,0.04097166]
["bitfinex","ETHUSD",1719286043883,2.3929,3382.1,3381.3,2.96306433]
["bitfinex","ETHUSD",1719286044080,2.3929,3382.1,3381.5,0.04092542]
["bitfinex","ETHUSD",1719286044281,2.3929,3382.1,3381.4,0.04097166]
["bitfinex","ETHUSD",1719286044501,2.3929,3382.1,3381.6,0.04087918]
["bitfinex","ETHUSD",1719286044699,0.23929,3382.0,3381.6,0.04087918]
["bitfinex","ETHUSD",1719286044905,0.23929,3382.0,3380.1,3.0]
["bitfinex","ETHUSD",1719286045090,0.23929,3382.0,3380.3,4.9088]
["bitfinex","ETHUSD",1719286045091,2.2999,3381.9,3380.3,4.9088]
["bitfinex","ETHUSD",1719286045291,0.29050935,3381.8,3380.7,2.66213]
["bitfinex","ETHUSD",1719286045692,0.29050935,3381.8,3380.8,0.04124916]
["bitfinex","ETHUSD",1719286046291,3.29050935,3381.8,3380.8,0.04124916]
["bitfinex","ETHUSD",1719286049478,3.29050935,3381.8,3380.8,0.10039968]
["bitfinex","ETHUSD",1719286050218,3.0,3381.8,3381.0,2.66191]
["bitfinex","ETHUSD",1719286050423,5.2999,3381.9,3381.0,2.66191]
["bitfinex","ETHUSD",1719286050585,5.2999,3381.9,3381.1,0.0411104]
["bitfinex","ETHUSD",1719286050789,0.553919,3381.8,3381.1,0.0411104]
["bitfinex","ETHUSD",1719286051039,3.553919,3381.8,3381.1,0.0411104]
["bitfinex","ETHUSD",1719286052202,3.0,3381.8,3381.1,0.0411104]
["bitfinex","ETHUSD",1719286052399,5.2999,3381.9,3381.1,0.0411104]
["bitfinex","ETHUSD",1719286055139,5.2999,3381.9,3380.8,2.66207]
["bitfinex","ETHUSD",1719286055348,5.2999,3381.9,3381.2,0.04106415]
["bitfinex","ETHUSD",1719286055511,0.820027,3381.8,3380.8,2.66207]
["bitfinex","ETHUSD",1719286055711,3.820027,3381.8,3381.3,0.04101791]
["bitfinex","ETHUSD",1719286055912,3.820027,3381.8,3380.8,2.66207]
["bitfinex","ETHUSD",1719286056141,3.820027,3381.8,3381.4,0.04092146]
["bitfinex","ETHUSD",1719286056344,3.820027,3381.8,3380.6,2.66219]
["bitfinex","ETHUSD",1719286056345,0.6359217,3381.7,3380.6,2.66219]
["bitfinex","ETHUSD",1719286056513,0.6359217,3381.7,3380.7,2.66215]
["bitfinex","ETHUSD",1719286056714,0.6359217,3381.7,3380.7,2.70339522]
["bitfinex","ETHUSD",1719286057413,0.6359217,3381.7,3380.7,0.04124522]
["bitfinex","ETHUSD",1719286057612,3.0,3381.8,3380.9,2.66199]
["bitfinex","ETHUSD",1719286057833,5.2999,3381.9,3380.8,0.04118224]
["bitfinex","ETHUSD",1719286058046,5.2999,3381.9,3381.0,0.04108972]
["bitfinex","ETHUSD",1719286058350,0.51185921,3381.8,3380.7,2.66215]
["bitfinex","ETHUSD",1719286058505,3.820036,3381.8,3381.1,0.04104347]
["bitfinex","ETHUSD",1719286058955,3.820036,3381.8,3379.9,2.4754]
["bitfinex","ETHUSD",1719286058956,2.4845,3381.4,3380.2,2.66253]
["bitfinex","ETHUSD",1719286059349,5.4845,3381.4,3380.4,0.04135614]
["bitfinex","ETHUSD",1719286059643,5.4845,3381.4,3380.3,0.05915798]
["bitfinex","ETHUSD",1719286059810,0.814605,3381.3,3380.3,2.72162798]
["bitfinex","ETHUSD",1719286060009,0.814605,3381.3,3380.5,0.04130987]
["bitfinex","ETHUSD",1719286060010,3.0,3381.3,3380.5,0.04130987]
["bitfinex","ETHUSD",1719286060232,2.4845,3381.4,3380.4,0.04135614]
["bitfinex","ETHUSD",1719286060433,2.4845,3381.4,3380.6,0.04126361]
["bitfinex","ETHUSD",1719286060632,2.4845,3381.4,3380.5,2.66232]
["bitfinex","ETHUSD",1719286060852,2.4845,3381.4,3380.7,0.04130935]
["bitfinex","ETHUSD",1719286061150,2.4845,3381.4,3380.9,2.66196]
["bitfinex","ETHUSD",1719286061513,2.2644,3382.1,3381.0,0.04117058]
["bitfinex","ETHUSD",1719286061836,2.2644,3382.1,3381.0,2.76222855]
["bitfinex","ETHUSD",1719286061837,0.511841,3382.0,3381.0,2.76222855]
["bitfinex","ETHUSD",1719286062038,0.61421445,3381.9,3381.0,2.76222855]
["bitfinex","ETHUSD",1719286062244,0.61421445,3381.9,3381.1,2.66185]
["bitfinex","ETHUSD",1719286062416,0.61421445,3381.9,3381.1,2.70297433]
["bitfinex","ETHUSD",1719286062748,2.77624217,3381.8,3381.1,0.04112433]
["bitfinex","ETHUSD",1719286062959,0.67563601,3381.7,3381.1,0.04112433]
["bitfinex","ETHUSD",1719286063128,2.2644,3381.8,3380.7,2.66209]
["bitfinex","ETHUSD",1719286063129,2.63030346,3381.8,3380.7,2.66209]
["bitfinex","ETHUSD",1719286063444,0.51187423,3381.7,3380.7,2.66209]
["bitfinex","ETHUSD",1719286063648,0.51187423,3381.6,3380.8,0.04126309]
["bitfinex","ETHUSD",1719286063812,0.51187423,3381.6,3380.6,2.66224]
["bitfinex","ETHUSD",1719286064019,2.63030346,3381.6,3380.9,0.04121684]
["bitfinex","ETHUSD",1719286064324,0.51189455,3381.5,3380.4,2.66238]
["bitfinex","ETHUSD",1719286064523,2.63030346,3381.6,3380.4,2.66238]
["bitfinex","ETHUSD",1719286064719,0.51190765,3381.5,3380.5,0.04000782]
["bitfinex","ETHUSD",1719286064923,2.63030346,3381.6,3380.5,0.04000782]
["bitfinex","ETHUSD",1719286065117,0.51190855,3381.5,3380.5,0.04000782]
["bitfinex","ETHUSD",1719286065319,2.63030346,3381.6,3380.5,0.04000782]
["bitfinex","ETHUSD",1719286065513,0.5119081,3381.5,3380.5,0.09916486]
["bitfinex","ETHUSD",1719286065817,3.09183847,3381.6,3381.0,2.66192]
["bitfinex","ETHUSD",1719286065818,2.2644,3381.6,3381.0,2.66192]
["bitfinex","ETHUSD",1719286066539,5.2644,3381.6,3381.1,0.03976094]
["bitfinex","ETHUSD",1719286067716,5.2644,3381.6,3380.8,2.66201]
["bitfinex","ETHUSD",1719286067717,5.2644,3381.6,3380.6,2.66222]
["bitfinex","ETHUSD",1719286067915,5.2644,3381.6,3380.4,5.2254]
["bitfinex","ETHUSD",1719286067916,5.2644,3381.6,3381.2,0.03971469]
["bitfinex","ETHUSD",1719286068154,5.2644,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719286068316,5.2644,3381.6,3381.3,0.03966844]
["bitfinex","ETHUSD",1719286068513,5.2644,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719286068737,5.2644,3381.6,3381.4,0.0396222]
["bitfinex","ETHUSD",1719286068952,0.5555305,3381.5,3380.7,2.66216]
["bitfinex","ETHUSD",1719286069255,5.2644,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719286069453,5.2644,3381.6,3380.8,0.0398997]
["bitfinex","ETHUSD",1719286070251,0.51189178,3381.5,3380.8,0.0398997]
["bitfinex","ETHUSD",1719286070458,5.2644,3381.6,3380.5,2.66228]
["bitfinex","ETHUSD",1719286070751,5.2644,3381.6,3380.9,0.03985344]
["bitfinex","ETHUSD",1719286070752,0.51191548,3381.5,3380.9,0.03985344]
["bitfinex","ETHUSD",1719286070923,0.51191548,3381.5,3380.5,2.66228]
["bitfinex","ETHUSD",1719286070924,1.06744598,3381.5,3380.5,2.66228]
["bitfinex","ETHUSD",1719286071123,0.5555305,3381.5,3381.0,0.03986296]
["bitfinex","ETHUSD",1719286071325,0.5555305,3381.5,3380.5,2.66228]
["bitfinex","ETHUSD",1719286071525,5.2644,3381.6,3381.1,0.0398167]
["bitfinex","ETHUSD",1719286071750,0.51191078,3381.5,3380.5,2.66228]
["bitfinex","ETHUSD",1719286072055,5.2644,3381.6,3380.5,2.66228]
["bitfinex","ETHUSD",1719286072260,0.5119111,3381.5,3380.5,2.66228]
["bitfinex","ETHUSD",1719286072466,5.2644,3381.6,3380.6,2.70228799]
["bitfinex","ETHUSD",1719286072668,0.51189668,3381.5,3380.6,2.70228799]
["bitfinex","ETHUSD",1719286072863,5.2644,3381.6,3380.6,2.70228799]
["bitfinex","ETHUSD",1719286073230,5.2644,3381.6,3380.7,2.66211]
["bitfinex","ETHUSD",1719286073477,3.0,3381.6,3381.0,2.66192]
["bitfinex","ETHUSD",1719286073641,0.29090501,3381.7,3380.8,3.23846527]
["bitfinex","ETHUSD",1719286073973,3.0,3381.9,3381.1,0.0398167]
["bitfinex","ETHUSD",1719286074133,0.51184716,3381.8,3380.8,2.66207]
["bitfinex","ETHUSD",1719286074467,0.51184727,3381.7,3380.9,2.662]
["bitfinex","ETHUSD",1719286074630,3.0,3381.9,3380.9,0.03990921]
["bitfinex","ETHUSD",1719286074833,0.51185527,3381.8,3380.9,0.03990921]
["bitfinex","ETHUSD",1719286075178,1.60864727,3381.7,3380.6,2.66219]
["bitfinex","ETHUSD",1719286075361,1.60864727,3381.7,3380.4,2.66235]
["bitfinex","ETHUSD",1719286075362,0.51185871,3381.6,3381.0,0.03986296]
["bitfinex","ETHUSD",1719286075560,1.096792,3381.7,3381.0,0.03986296]
["bitfinex","ETHUSD",1719286075742,1.096792,3381.7,3380.5,2.6623]
["bitfinex","ETHUSD",1719286075743,0.71239755,3381.6,3380.5,2.6623]
["bitfinex","ETHUSD",1719286075950,1.22427994,3381.6,3381.1,0.0398167]
["bitfinex","ETHUSD",1719286076164,0.51188239,3381.5,3381.1,0.0398167]
["bitfinex","ETHUSD",1719286076366,2.4366,3381.3,3380.3,5.22543]
["bitfinex","ETHUSD",1719286076872,2.4366,3381.3,3380.4,0.04014052]
["bitfinex","ETHUSD",1719286077574,0.51194224,3381.2,3380.4,0.04014052]
["bitfinex","ETHUSD",1719286077870,2.4366,3381.3,3379.8,2.3292]
["bitfinex","ETHUSD",1719286077871,0.82415809,3381.1,3380.5,0.04009425]
["bitfinex","ETHUSD",1719286078175,0.51195536,3381.0,3380.1,2.66262]
["bitfinex","ETHUSD",1719286078338,0.51195536,3381.0,3380.6,0.04005078]
["bitfinex","ETHUSD",1719286078538,0.32607712,3381.0,3379.8,4.99205]
["bitfinex","ETHUSD",1719286078742,0.32607712,3381.0,3380.0,2.66271]
["bitfinex","ETHUSD",1719286079233,0.32607712,3381.0,3380.1,0.04028213]
["bitfinex","ETHUSD",1719286084143,0.51199368,3380.9,3380.1,0.04028213]
["bitfinex","ETHUSD",1719286084373,0.32607712,3381.0,3379.8,2.66285]
["bitfinex","ETHUSD",1719286084572,1.14200209,3380.9,3380.2,0.04036692]
["bitfinex","ETHUSD",1719286084776,2.4834,3380.8,3379.8,2.66285]
["bitfinex","ETHUSD",1719286085009,2.4834,3380.8,3380.3,0.04032065]
["bitfinex","ETHUSD",1719286085222,2.4834,3380.8,3379.9,2.66273]
["bitfinex","ETHUSD",1719286085515,2.4834,3380.8,3380.4,0.04027438]
["bitfinex","ETHUSD",1719286085813,2.4834,3380.8,3379.9,2.66273]
["bitfinex","ETHUSD",1719286086012,2.4834,3380.8,3380.5,0.04022811]
["bitfinex","ETHUSD",1719286086221,2.4834,3380.8,3379.9,2.66273]
["bitfinex","ETHUSD",1719286086527,2.85856993,3380.8,3380.6,0.04018184]
["bitfinex","ETHUSD",1719286086707,2.85856993,3380.8,3379.9,2.66273]
["bitfinex","ETHUSD",1719286087018,2.85856993,3380.8,3380.7,0.04013558]
["bitfinex","ETHUSD",1719286087180,2.85856993,3380.8,3379.9,2.66273]
["bitfinex","ETHUSD",1719286087530,2.85856993,3380.8,3380.0,0.04045948]
["bitfinex","ETHUSD",1719286087688,0.38146533,3380.7,3380.0,0.04045948]
["bitfinex","ETHUSD",1719286087896,0.38146533,3380.7,3379.6,2.72220139]
["bitfinex","ETHUSD",1719286088136,0.38146533,3380.7,3380.1,0.03909006]
["bitfinex","ETHUSD",1719286088347,0.38146533,3380.7,3379.4,2.66318]
["bitfinex","ETHUSD",1719286088630,2.4619,3380.6,3380.2,0.03919438]
["bitfinex","ETHUSD",1719286088830,2.4619,3380.6,3379.4,2.66318]
["bitfinex","ETHUSD",1719286088831,2.9033635,3380.6,3379.4,2.66318]
["bitfinex","ETHUSD",1719286088986,3.0,3380.5,3379.5,2.6631]
["bitfinex","ETHUSD",1719286089186,3.0,3380.5,3380.3,0.03917879]
["bitfinex","ETHUSD",1719286089390,0.59033635,3380.4,3379.5,2.6631]
["bitfinex","ETHUSD",1719286089902,0.59033635,3380.4,3379.6,0.03950276]
["bitfinex","ETHUSD",1719286090293,0.59033635,3380.4,3379.0,4.93309]
["bitfinex","ETHUSD",1719286090499,0.59033635,3380.4,3379.2,2.66333]
["bitfinex","ETHUSD",1719286090707,2.4619,3380.2,3379.2,2.66333]
["bitfinex","ETHUSD",1719286090918,2.4619,3380.2,3379.3,0.03964165]
["bitfinex","ETHUSD",1719286091529,5.4619,3380.2,3379.0,2.66349]
["bitfinex","ETHUSD",1719286091710,5.4619,3380.2,3379.4,0.03969578]
["bitfinex","ETHUSD",1719286091918,0.99961578,3380.1,3379.4,0.03969578]
["bitfinex","ETHUSD",1719286092213,0.99961578,3380.1,3379.0,2.51549]
["bitfinex","ETHUSD",1719286092932,0.99961578,3380.1,3379.1,0.03983468]
["bitfinex","ETHUSD",1719286093087,0.99961578,3380.1,3379.1,0.00983468]
["bitfinex","ETHUSD",1719286093290,0.99961578,3380.1,3379.1,0.03878838]
["bitfinex","ETHUSD",1719286093527,0.73771138,3380.0,3379.1,0.03878838]
["bitfinex","ETHUSD",1719286095201,2.3392,3379.9,3379.1,0.03878838]
["bitfinex","ETHUSD",1719286095449,2.3392,3379.9,3378.8,2.66366]
["bitfinex","ETHUSD",1719286095595,2.3392,3379.9,3379.2,0.03884139]
["bitfinex","ETHUSD",1719286095801,0.30769114,3379.8,3378.8,2.66366]
["bitfinex","ETHUSD",1719286096195,0.30769114,3379.8,3378.9,0.03898031]
["bitfinex","ETHUSD",1719286096851,0.30769114,3379.8,3378.6,2.66381]
["bitfinex","ETHUSD",1719286097058,0.30769114,3379.8,3378.7,2.66373]
["bitfinex","ETHUSD",1719286097059,3.30769114,3379.8,3378.7,2.66373]
["bitfinex","ETHUSD",1719286097349,0.63846025,3379.7,3378.7,2.66373]
["bitfinex","ETHUSD",1719286097516,0.63846025,3379.7,3378.5,2.6639]
["bitfinex","ETHUSD",1719286097517,2.4675,3379.6,3378.8,0.0390322]
["bitfinex","ETHUSD",1719286097694,2.4675,3379.6,3378.6,2.66382]
["bitfinex","ETHUSD",1719286097695,3.09603514,3379.6,3378.6,2.66382]
["bitfinex","ETHUSD",1719286097902,3.09603514,3379.6,3378.9,0.03924256]
["bitfinex","ETHUSD",1719286098205,2.4675,3379.6,3378.7,2.66374]
["bitfinex","ETHUSD",1719286098401,2.4675,3379.6,3379.0,0.03919625]
["bitfinex","ETHUSD",1719286098630,2.4675,3379.6,3379.1,0.03914994]
["bitfinex","ETHUSD",1719286098826,2.71425,3379.6,3379.1,0.03914994]
["bitfinex","ETHUSD",1719286099026,2.71425,3379.6,3378.7,2.66374]
["bitfinex","ETHUSD",1719286099247,2.71425,3379.6,3379.2,0.03910364]
["bitfinex","ETHUSD",1719286099604,2.71425,3379.6,3378.8,2.66366]
["bitfinex","ETHUSD",1719286099952,2.4675,3379.6,3379.3,0.03905734]
["bitfinex","ETHUSD",1719286100130,2.4675,3379.6,3379.2,2.66334]
["bitfinex","ETHUSD",1719286100719,2.4675,3379.6,3379.3,0.03913826]
["bitfinex","ETHUSD",1719286100927,2.4675,3379.6,3378.7,2.6637]
["bitfinex","ETHUSD",1719286100928,0.24675,3379.5,3378.7,2.6637]
["bitfinex","ETHUSD",1719286101235,0.24675,3379.5,3379.4,0.03906685]
["bitfinex","ETHUSD",1719286101435,0.24675,3379.5,3378.7,2.6637]
["bitfinex","ETHUSD",1719286101904,0.24675,3379.5,3378.8,2.70300468]
["bitfinex","ETHUSD",1719286102241,2.4675,3379.6,3378.8,2.70300468]
["bitfinex","ETHUSD",1719286104370,2.4675,3379.6,3378.8,0.03934468]
["bitfinex","ETHUSD",1719286104667,2.83340346,3379.6,3378.8,0.03934468]
["bitfinex","ETHUSD",1719286104829,2.83340346,3379.6,3378.6,2.6638]
["bitfinex","ETHUSD",1719286105255,2.83340346,3379.6,3378.7,0.03943565]
["bitfinex","ETHUSD",1719286105566,2.3848,3379.4,3378.7,0.03943565]
["bitfinex","ETHUSD",1719286106971,5.3848,3379.4,3378.7,0.03943565]
["bitfinex","ETHUSD",1719286107174,5.3848,3379.4,3378.4,2.66396]
["bitfinex","ETHUSD",1719286107373,5.3848,3379.4,3378.8,0.03817912]
["bitfinex","ETHUSD",1719286107589,5.3848,3379.4,3378.4,2.66396]
["bitfinex","ETHUSD",1719286107737,5.3848,3379.4,3378.9,0.03813281]
["bitfinex","ETHUSD",1719286107738,0.63340438,3379.3,3378.9,0.03813281]
["bitfinex","ETHUSD",1719286107938,3.63340438,3379.3,3378.6,2.66376]
["bitfinex","ETHUSD",1719286108132,3.63340438,3379.3,3379.0,0.0380865]
["bitfinex","ETHUSD",1719286108448,3.63340438,3379.3,3379.1,0.03804298]
["bitfinex","ETHUSD",1719286108636,0.60182044,3379.2,3379.1,0.03804298]
["bitfinex","ETHUSD",1719286108844,0.60182044,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1719286109150,0.60182044,3379.2,3379.1,0.03818795]
["bitfinex","ETHUSD",1719286109340,0.60182044,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1719286109541,0.60182044,3379.2,3379.1,0.03818795]
["bitfinex","ETHUSD",1719286109741,0.60182044,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1719286109961,0.60182044,3379.2,3379.1,0.03818795]
["bitfinex","ETHUSD",1719286110165,0.60182044,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1719286110491,0.59866204,3379.1,3378.6,2.66382]
["bitfinex","ETHUSD",1719286111152,0.59866204,3379.1,3378.7,2.66373]
["bitfinex","ETHUSD",1719286111555,0.59866204,3379.1,3378.5,2.6639]
["bitfinex","ETHUSD",1719286113845,0.59866204,3379.1,3378.6,2.66382]
["bitfinex","ETHUSD",1719286114047,3.0,3379.3,3378.7,2.66368]
["bitfinex","ETHUSD",1719286114380,2.3848,3379.4,3378.7,2.66368]
["bitfinex","ETHUSD",1719286116983,2.3848,3379.4,3378.3,7.20077751]
["bitfinex","ETHUSD",1719286116984,2.3848,3379.4,3378.3,9.62467751]
["bitfinex","ETHUSD",1719286117187,2.2569,3379.8,3379.2,2.66333]
["bitfinex","ETHUSD",1719286117498,2.2569,3379.8,3379.2,3.196013]
["bitfinex","ETHUSD",1719286117662,5.2569,3379.8,3379.2,2.66333]
["bitfinex","ETHUSD",1719286118075,5.2569,3379.8,3378.8,2.66365]
["bitfinex","ETHUSD",1719286118288,5.2569,3379.8,3378.3,2.4239]
["bitfinex","ETHUSD",1719286118289,2.3062,3379.7,3378.9,2.66357]
["bitfinex","ETHUSD",1719286118598,6.16348035,3379.7,3378.9,2.66357]
["bitfinex","ETHUSD",1719286119561,6.16348035,3379.7,3379.0,2.6635]
["bitfinex","ETHUSD",1719286119822,6.16348035,3379.7,3379.2,2.66329]
["bitfinex","ETHUSD",1719286119823,2.3062,3379.7,3379.2,2.66329]
["bitfinex","ETHUSD",1719286121100,2.3062,3379.7,3379.3,0.03670019]
["bitfinex","ETHUSD",1719286121396,2.3062,3379.7,3379.2,2.66329]
["bitfinex","ETHUSD",1719286121611,2.3062,3379.7,3379.4,0.03665389]
["bitfinex","ETHUSD",1719286121773,2.3062,3379.7,3379.3,0.03670019]
["bitfinex","ETHUSD",1719286121968,2.87341035,3379.7,3379.5,0.03660759]
["bitfinex","ETHUSD",1719286122168,2.87341035,3379.7,3379.4,0.03665389]
["bitfinex","ETHUSD",1719286122529,2.87341035,3379.7,3379.0,2.6635]
["bitfinex","ETHUSD",1719286122530,2.87341035,3379.7,3379.5,0.03651562]
["bitfinex","ETHUSD",1719286122696,0.58734104,3379.6,3379.0,2.6635]
["bitfinex","ETHUSD",1719286122869,0.58734104,3379.6,3379.1,2.66342]
["bitfinex","ETHUSD",1719286123071,0.58734104,3379.6,3379.2,2.66334]
["bitfinex","ETHUSD",1719286123311,2.3062,3379.7,3379.2,2.66334]
["bitfinex","ETHUSD",1719286123681,2.3062,3379.7,3379.0,2.66345]
["bitfinex","ETHUSD",1719286123999,2.3062,3379.7,3379.3,2.66321]
["bitfinex","ETHUSD",1719286125208,2.3062,3379.7,3379.6,2.66303]
["bitfinex","ETHUSD",1719286125377,2.3635,3380.3,3379.4,2.66317]
["bitfinex","ETHUSD",1719286125578,2.3635,3380.3,3379.7,2.66294]
["bitfinex","ETHUSD",1719286127481,2.3635,3380.3,3379.5,2.66309]
["bitfinex","ETHUSD",1719286128829,2.3635,3380.3,3379.6,2.66303]
["bitfinex","ETHUSD",1719286129001,0.57294035,3380.2,3379.6,2.66303]
["bitfinex","ETHUSD",1719286129326,3.57294035,3380.2,3379.6,2.66303]
["bitfinex","ETHUSD",1719286129996,2.3635,3380.3,3379.2,2.563]
["bitfinex","ETHUSD",1719286131829,3.24509,3381.2,3380.6,2.66222]
["bitfinex","ETHUSD",1719286133688,3.24509,3381.2,3380.5,2.66231]
["bitfinex","ETHUSD",1719286134691,2.3226,3381.1,3380.0,2.66271]
["bitfinex","ETHUSD",1719286135049,0.556769,3381.0,3380.0,2.66271]
["bitfinex","ETHUSD",1719286135333,2.3226,3380.9,3379.8,2.66287]
["bitfinex","ETHUSD",1719286135688,2.3226,3380.9,3379.7,2.563]
["bitfinex","ETHUSD",1719286135689,2.3226,3380.9,3379.9,2.66279]
["bitfinex","ETHUSD",1719286136004,2.3226,3380.9,3379.9,2.6986189]
["bitfinex","ETHUSD",1719286136202,0.5879369,3380.8,3379.9,2.6986189]
["bitfinex","ETHUSD",1719286136924,0.5879369,3380.8,3379.9,0.0358289]
["bitfinex","ETHUSD",1719286137225,2.2612,3380.7,3379.7,2.66291]
["bitfinex","ETHUSD",1719286137729,2.2612,3380.7,3379.8,2.69878139]
["bitfinex","ETHUSD",1719286137893,2.63838094,3380.7,3379.8,2.69878139]
["bitfinex","ETHUSD",1719286140330,2.2612,3380.7,3379.8,0.03591139]
["bitfinex","ETHUSD",1719286140516,2.2612,3380.7,3380.3,2.66242]
["bitfinex","ETHUSD",1719286140728,2.2612,3380.7,3380.2,2.66254]
["bitfinex","ETHUSD",1719286141039,2.2612,3380.7,3380.4,0.03552781]
["bitfinex","ETHUSD",1719286141354,2.2612,3380.7,3380.5,0.03548154]
["bitfinex","ETHUSD",1719286141655,2.2612,3380.7,3380.2,2.66254]
["bitfinex","ETHUSD",1719286141656,2.48732,3380.7,3380.2,2.66254]
["bitfinex","ETHUSD",1719286141956,2.2612,3380.7,3380.2,2.66254]
["bitfinex","ETHUSD",1719286142312,2.2612,3380.7,3380.3,0.03557408]
["bitfinex","ETHUSD",1719286142515,2.2612,3380.7,3380.2,2.66254]
["bitfinex","ETHUSD",1719286142742,2.2612,3380.7,3380.4,0.03552781]
["bitfinex","ETHUSD",1719286142916,2.2612,3380.7,3380.2,2.66254]
["bitfinex","ETHUSD",1719286143130,2.2612,3380.7,3380.5,0.03548154]
["bitfinex","ETHUSD",1719286143453,2.48732,3380.7,3379.9,2.66274]
["bitfinex","ETHUSD",1719286143773,2.48732,3380.7,3380.0,2.66271]
["bitfinex","ETHUSD",1719286144059,2.2612,3380.7,3380.2,2.6625]
["bitfinex","ETHUSD",1719286144423,2.2612,3380.7,3380.3,0.03549609]
["bitfinex","ETHUSD",1719286144826,2.2612,3380.7,3380.2,2.6625]
["bitfinex","ETHUSD",1719286145095,2.2612,3380.7,3380.4,0.03544981]
["bitfinex","ETHUSD",1719286145232,2.2612,3380.7,3380.3,0.03549609]
["bitfinex","ETHUSD",1719286145562,2.2783,3381.2,3380.3,2.72163529]
["bitfinex","ETHUSD",1719286145859,2.79269035,3381.2,3380.5,2.66232]
["bitfinex","ETHUSD",1719286146014,3.0,3381.1,3380.4,0.03544981]
["bitfinex","ETHUSD",1719286146221,3.0,3381.1,3380.6,0.03534614]
["bitfinex","ETHUSD",1719286146222,2.2783,3380.9,3380.6,0.03534614]
["bitfinex","ETHUSD",1719286146415,2.2783,3380.9,3380.5,0.03539241]
["bitfinex","ETHUSD",1719286146654,2.2783,3380.9,3380.7,0.03529988]
["bitfinex","ETHUSD",1719286146855,2.2783,3380.7,3380.6,0.03534614]
["bitfinex","ETHUSD",1719286147018,2.2783,3380.7,3379.9,2.66279]
["bitfinex","ETHUSD",1719286149749,2.4244,3381.7,3381.0,0.03]
["bitfinex","ETHUSD",1719286149948,0.51190802,3381.6,3381.0,0.03]
["bitfinex","ETHUSD",1719286150279,0.2936308,3381.5,3381.0,2.69193]
["bitfinex","ETHUSD",1719286150741,2.4244,3381.7,3381.3,2.66162]
["bitfinex","ETHUSD",1719286150936,2.4244,3381.7,3381.5,2.66152]
["bitfinex","ETHUSD",1719286151371,2.4244,3381.7,3381.6,0.03496163]
["bitfinex","ETHUSD",1719286152664,2.2764,3381.7,3381.6,0.03496163]
["bitfinex","ETHUSD",1719286153974,2.2764,3381.7,3381.4,2.6616]
["bitfinex","ETHUSD",1719286154190,2.2764,3381.7,3381.6,0.03457737]
["bitfinex","ETHUSD",1719286154538,2.2764,3381.7,3381.4,2.6616]
["bitfinex","ETHUSD",1719286154539,2.2764,3381.7,3381.5,0.03462082]
["bitfinex","ETHUSD",1719286154887,2.2764,3381.7,3381.4,2.6616]
["bitfinex","ETHUSD",1719286155099,2.2764,3381.7,3381.6,0.03457459]
["bitfinex","ETHUSD",1719286155241,2.2764,3381.7,3381.4,2.6616]
["bitfinex","ETHUSD",1719286155638,2.2764,3381.7,3381.5,0.03462082]
["bitfinex","ETHUSD",1719286158760,2.2764,3381.7,3381.6,0.03457459]
["bitfinex","ETHUSD",1719286158971,2.2764,3381.7,3381.0,2.69187]
["bitfinex","ETHUSD",1719286159172,2.2764,3381.7,3381.6,0.03457459]
["bitfinex","ETHUSD",1719286159394,2.2764,3381.7,3381.3,2.66168]
["bitfinex","ETHUSD",1719286159596,2.2764,3381.7,3381.6,0.03457459]
["bitfinex","ETHUSD",1719286159801,2.2764,3381.7,3381.3,2.66168]
["bitfinex","ETHUSD",1719286160583,2.2764,3381.7,3381.4,0.03468933]
["bitfinex","ETHUSD",1719286162890,2.2764,3381.7,3381.4,0.35407002]
["bitfinex","ETHUSD",1719286163103,2.2764,3381.7,3381.6,2.66146]
["bitfinex","ETHUSD",1719286163767,2.2764,3381.7,3381.6,2.69448204]
["bitfinex","ETHUSD",1719286171275,3.0,3382.5,3381.6,2.69448204]
["bitfinex","ETHUSD",1719286171503,0.32365346,3382.6,3381.6,2.69448204]
["bitfinex","ETHUSD",1719286171693,3.32365346,3382.6,3381.6,2.69448204]
["bitfinex","ETHUSD",1719286171892,0.92736535,3382.5,3381.6,2.69448204]
["bitfinex","ETHUSD",1719286173512,3.0,3382.5,3381.6,2.69448204]
["bitfinex","ETHUSD",1719286173675,3.0,3382.8,3381.7,0.05913877]
["bitfinex","ETHUSD",1719286173875,1.778,3383.4,3382.2,2.66091]
["bitfinex","ETHUSD",1719286173876,3.0,3383.3,3382.2,2.66091]
["bitfinex","ETHUSD",1719286174073,1.778,3383.4,3382.2,2.66091]
["bitfinex","ETHUSD",1719286174276,0.21016535,3383.3,3382.3,0.0326233]
["bitfinex","ETHUSD",1719286174902,0.53381881,3383.3,3382.3,0.0326233]
["bitfinex","ETHUSD",1719286175148,2.66068,3382.6,3381.4,4.63777751]
["bitfinex","ETHUSD",1719286175299,2.66068,3382.6,3381.0,2.69192]
["bitfinex","ETHUSD",1719286175300,0.70992,3382.5,3381.0,2.69192]
["bitfinex","ETHUSD",1719286175826,3.37073,3382.5,3381.2,2.66176]
["bitfinex","ETHUSD",1719286176134,3.37073,3382.5,3381.1,0.0318794]
["bitfinex","ETHUSD",1719286176135,2.66099,3382.2,3381.1,0.0318794]
["bitfinex","ETHUSD",1719286176276,2.10165346,3382.2,3381.3,0.0317869]
["bitfinex","ETHUSD",1719286176623,1.778,3382.0,3381.0,0.03]
["bitfinex","ETHUSD",1719286176927,0.52146535,3381.9,3381.0,0.03]
["bitfinex","ETHUSD",1719286177123,0.55,3381.9,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286177480,3.0,3382.0,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286177790,0.36943835,3382.4,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286177791,3.0,3382.2,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286177974,3.35393181,3382.4,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286177975,3.59081496,3382.3,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286178179,0.51181669,3382.2,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286178482,3.59081496,3382.3,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286178685,1.49408497,3382.2,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286178941,0.51181516,3382.1,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286179097,0.51181516,3382.0,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286179308,0.51181516,3381.9,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286179500,1.30451682,3382.1,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286180017,0.51181516,3382.0,3381.1,2.69385003]
["bitfinex","ETHUSD",1719286180410,0.51181516,3382.0,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286180585,0.30825168,3381.9,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286180781,0.51181516,3381.8,3381.1,0.03201003]
["bitfinex","ETHUSD",1719286181419,2.66146,3381.6,3381.0,0.03]
["bitfinex","ETHUSD",1719286181623,3.51193304,3381.5,3381.0,0.03]
["bitfinex","ETHUSD",1719286181808,0.51193304,3381.4,3381.0,0.03]
["bitfinex","ETHUSD",1719286182015,3.0,3381.5,3381.0,0.03]
["bitfinex","ETHUSD",1719286182016,1.12927234,3381.3,3381.0,0.03]
["bitfinex","ETHUSD",1719286182216,3.0,3381.7,3381.0,0.03]
["bitfinex","ETHUSD",1719286182415,0.51191244,3381.6,3381.1,0.03213514]
["bitfinex","ETHUSD",1719286182728,1.36203468,3381.5,3381.1,0.03213514]
["bitfinex","ETHUSD",1719286183034,3.17355244,3381.4,3381.0,0.03]
["bitfinex","ETHUSD",1719286183196,0.51191244,3381.3,3381.0,0.03]
["bitfinex","ETHUSD",1719286183397,3.51191244,3381.3,3381.0,0.03]
["bitfinex","ETHUSD",1719286183599,0.43620347,3381.2,3381.0,0.03]
["bitfinex","ETHUSD",1719286184707,0.43620347,3381.2,3381.1,0.03213514]
["bitfinex","ETHUSD",1719286185745,0.43620347,3381.2,3381.0,0.03]
["bitfinex","ETHUSD",1719286186317,3.09799347,3381.2,3381.0,0.03]
["bitfinex","ETHUSD",1719286186515,8.49154416,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286186723,7.96841892,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286186929,10.96841892,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286187448,10.45642476,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286187656,10.96842967,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286188252,10.45642476,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286188621,10.96844093,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286189354,10.45642476,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286193279,34.37516514,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286193476,30.99183676,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286193678,30.42269876,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286193867,29.62091876,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286194446,29.34972976,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286194778,29.86176493,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286194982,27.61145676,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286195282,26.94477976,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286196262,14.89627476,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286196470,30.93847969,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286196856,30.93848153,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286197254,30.42643976,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286197458,30.97339791,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286199355,30.73299791,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719286199793,2.66238,3380.5,3380.0,2.3511]
["bitfinex","ETHUSD",1719286200158,3.0,3380.4,3380.0,2.3511]
["bitfinex","ETHUSD",1719286201069,3.0,3380.6,3380.0,2.3511]
["bitfinex","ETHUSD",1719286201382,4.4401,3380.8,3380.0,2.3511]
["bitfinex","ETHUSD",1719286201383,3.0,3380.9,3380.0,2.3511]
["bitfinex","ETHUSD",1719286201692,3.0,3380.9,3380.1,2.66258]
["bitfinex","ETHUSD",1719286201908,0.03491604,3381.1,3380.2,5.13706]
["bitfinex","ETHUSD",1719286202075,0.03491604,3381.1,3380.3,2.4745]
["bitfinex","ETHUSD",1719286205087,0.03491604,3381.1,3380.3,5.13698]
["bitfinex","ETHUSD",1719286205410,4.778,3381.5,3380.7,2.3137]
["bitfinex","ETHUSD",1719286205411,3.0,3381.5,3380.7,2.3137]
["bitfinex","ETHUSD",1719286205611,2.2652,3382.9,3381.3,2.66163]
["bitfinex","ETHUSD",1719286205915,3.17237695,3382.7,3381.3,2.66163]
["bitfinex","ETHUSD",1719286206114,0.51177695,3382.6,3381.3,2.66163]
["bitfinex","ETHUSD",1719286206279,2.98425346,3382.7,3381.3,2.66163]
["bitfinex","ETHUSD",1719286206280,4.76225346,3382.7,3381.3,2.66163]
["bitfinex","ETHUSD",1719286206610,0.52844673,3382.6,3381.4,2.317]
["bitfinex","ETHUSD",1719286207376,0.03501389,3382.8,3381.9,2.66122]
["bitfinex","ETHUSD",1719286207579,0.03501389,3382.8,3382.0,2.48763557]
["bitfinex","ETHUSD",1719286207817,0.03501389,3382.8,3382.4,2.66082]
["bitfinex","ETHUSD",1719286209088,3.81,3383.4,3382.4,2.66082]
["bitfinex","ETHUSD",1719286209284,3.81,3383.4,3382.4,0.532188]
["bitfinex","ETHUSD",1719286209517,3.81,3383.4,3382.2,2.66095]
["bitfinex","ETHUSD",1719286209733,0.81,3383.4,3382.2,2.66095]
["bitfinex","ETHUSD",1719286210021,0.81,3383.4,3382.2,2.66097]
["bitfinex","ETHUSD",1719286210227,0.81,3383.4,3382.3,2.66091]
["bitfinex","ETHUSD",1719286210805,3.0,3383.5,3382.5,2.3214]
["bitfinex","ETHUSD",1719286211000,3.0,3383.7,3382.9,2.66043]
["bitfinex","ETHUSD",1719286211418,3.0,3384.3,3383.0,2.71944836]
["bitfinex","ETHUSD",1719286211731,0.83849335,3384.2,3383.0,2.71944836]
["bitfinex","ETHUSD",1719286212235,4.76114346,3384.1,3382.7,2.66059]
["bitfinex","ETHUSD",1719286212584,4.76114346,3384.1,3382.6,0.23805275]
["bitfinex","ETHUSD",1719286212585,2.10165346,3384.1,3382.6,0.23805275]
["bitfinex","ETHUSD",1719286212788,4.73159468,3384.0,3382.6,0.23805275]
["bitfinex","ETHUSD",1719286213019,0.32365346,3383.9,3382.6,2.89869275]
["bitfinex","ETHUSD",1719286213826,3.29401468,3384.0,3383.0,2.66029]
["bitfinex","ETHUSD",1719286214033,0.29401468,3384.0,3383.0,0.5379909]
["bitfinex","ETHUSD",1719286214245,0.29401468,3384.0,3382.9,2.66039]
["bitfinex","ETHUSD",1719286214718,0.29401468,3384.0,3382.7,2.66057]
["bitfinex","ETHUSD",1719286215127,0.29401468,3384.0,3382.8,0.05911554]
["bitfinex","ETHUSD",1719286215339,0.29401468,3384.0,3383.3,2.3447]
["bitfinex","ETHUSD",1719286215516,3.0,3384.3,3383.3,2.3447]
["bitfinex","ETHUSD",1719286215721,3.0,3384.3,3383.4,0.03063573]
["bitfinex","ETHUSD",1719286215938,3.0,3384.3,3383.3,2.3447]
["bitfinex","ETHUSD",1719286216450,3.0,3384.3,3382.5,2.563]
["bitfinex","ETHUSD",1719286216451,2.65941,3384.2,3382.9,2.4048]
["bitfinex","ETHUSD",1719286216659,2.65958,3384.0,3382.9,2.4048]
["bitfinex","ETHUSD",1719286216866,5.71001435,3384.2,3382.9,2.4048]
["bitfinex","ETHUSD",1719286216867,3.0,3383.9,3383.0,0.03061768]
["bitfinex","ETHUSD",1719286217017,0.3,3383.8,3383.0,0.03061768]
["bitfinex","ETHUSD",1719286217416,3.0,3384.1,3383.0,0.03061768]
["bitfinex","ETHUSD",1719286219056,3.0,3384.1,3383.4,2.468]
["bitfinex","ETHUSD",1719286219254,2.578,3384.8,3383.5,0.05910362]
["bitfinex","ETHUSD",1719286219454,3.0,3384.7,3383.5,0.05910362]
["bitfinex","ETHUSD",1719286219641,1.058507,3384.6,3383.5,0.03039506]
["bitfinex","ETHUSD",1719286220031,1.058507,3384.6,3383.5,0.08949869]
["bitfinex","ETHUSD",1719286220440,1.058507,3384.6,3383.5,0.03039506]
["bitfinex","ETHUSD",1719286220646,3.717677,3384.6,3383.5,0.03039506]
["bitfinex","ETHUSD",1719286220853,8.6326527,3384.5,3383.5,0.03039506]
["bitfinex","ETHUSD",1719286221045,0.55,3384.4,3383.5,0.03039506]
["bitfinex","ETHUSD",1719286221270,0.55,3384.4,3383.0,2.468]
["bitfinex","ETHUSD",1719286221779,2.65939,3384.3,3383.0,2.468]
["bitfinex","ETHUSD",1719286221983,5.65941,3384.2,3383.1,0.03032145]
["bitfinex","ETHUSD",1719286222203,3.0,3384.2,3383.1,0.03032145]
["bitfinex","ETHUSD",1719286222359,4.02411597,3384.3,3383.1,0.03032145]
["bitfinex","ETHUSD",1719286222540,3.0,3384.3,3383.2,2.468]
["bitfinex","ETHUSD",1719286222745,6.45895,3384.8,3383.3,2.71916431]
["bitfinex","ETHUSD",1719286222957,4.324401,3384.7,3383.3,2.74939338]
["bitfinex","ETHUSD",1719286223401,4.324401,3384.7,3383.4,2.66002]
["bitfinex","ETHUSD",1719286223599,1.324401,3384.7,3383.5,0.08924094]
["bitfinex","ETHUSD",1719286223800,1.1909481,3384.6,3383.5,0.08924094]
["bitfinex","ETHUSD",1719286223979,4.1909481,3384.6,3383.5,0.08924094]
["bitfinex","ETHUSD",1719286224498,6.8500581,3384.6,3383.5,0.03013669]
["bitfinex","ETHUSD",1719286224699,4.1909481,3384.6,3383.5,0.03013669]
["bitfinex","ETHUSD",1719286225001,4.1909481,3384.6,3383.3,0.0591043]
["bitfinex","ETHUSD",1719286225002,3.0,3384.5,3383.3,0.0591043]
["bitfinex","ETHUSD",1719286225303,0.98499681,3384.4,3383.4,0.03018288]
["bitfinex","ETHUSD",1719286225492,3.8500481,3384.6,3383.4,0.03018288]
["bitfinex","ETHUSD",1719286225668,2.65918,3384.5,3383.4,0.03018288]
["bitfinex","ETHUSD",1719286225861,3.0,3384.4,3383.4,0.03018288]
["bitfinex","ETHUSD",1719286226068,3.0,3384.4,3383.2,2.468]
["bitfinex","ETHUSD",1719286226375,3.34436281,3384.3,3383.5,0.03013669]
["bitfinex","ETHUSD",1719286226575,3.0,3384.2,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286226793,4.20035428,3384.2,3383.2,2.468]
["bitfinex","ETHUSD",1719286227165,4.20035428,3384.2,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286227411,0.68501281,3384.3,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286228169,3.34438281,3384.3,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286228370,0.68501281,3384.3,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286228709,3.0,3384.2,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286228881,0.68501281,3384.3,3383.3,0.03022907]
["bitfinex","ETHUSD",1719286230867,0.68501281,3384.3,3383.3,0.54608598]
["bitfinex","ETHUSD",1719286231072,3.0,3384.4,3383.4,2.4904]
["bitfinex","ETHUSD",1719286231269,0.34764724,3384.7,3383.4,2.4904]
["bitfinex","ETHUSD",1719286231270,4.778,3384.7,3383.4,2.4904]
["bitfinex","ETHUSD",1719286231503,3.0,3384.7,3383.6,2.65983]
["bitfinex","ETHUSD",1719286231729,6.45897,3384.8,3383.8,2.4904]
["bitfinex","ETHUSD",1719286232004,3.0,3384.7,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286232213,0.880717,3384.6,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286232415,3.8,3384.8,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286232776,6.45895,3384.8,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286234975,3.8,3384.8,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286235168,0.8,3384.8,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286235406,1.65844572,3384.8,3383.9,0.02984642]
["bitfinex","ETHUSD",1719286237310,3.0,3384.9,3384.0,2.3995]
["bitfinex","ETHUSD",1719286237521,2.6584,3385.5,3384.1,0.05909122]
["bitfinex","ETHUSD",1719286237696,0.51133116,3385.4,3384.1,0.02966522]
["bitfinex","ETHUSD",1719286237904,0.49477312,3385.3,3384.1,0.08875643]
["bitfinex","ETHUSD",1719286238093,0.34764724,3385.5,3384.2,2.3407]
["bitfinex","ETHUSD",1719286238545,0.34764724,3385.5,3384.3,0.02952846]
["bitfinex","ETHUSD",1719286238699,3.00603724,3385.5,3384.3,0.02952846]
["bitfinex","ETHUSD",1719286239321,0.34764724,3385.5,3384.4,2.4768]
["bitfinex","ETHUSD",1719286239530,0.34764724,3385.5,3384.3,0.02952846]
["bitfinex","ETHUSD",1719286239531,3.0,3385.9,3385.1,2.4768]
["bitfinex","ETHUSD",1719286239698,2.65754,3386.6,3385.1,2.4768]
["bitfinex","ETHUSD",1719286239897,2.65754,3386.6,3385.2,0.02899929]
["bitfinex","ETHUSD",1719286239898,3.51120181,3386.5,3385.2,0.02899929]
["bitfinex","ETHUSD",1719286240134,0.51120181,3386.4,3385.1,5.1355]
["bitfinex","ETHUSD",1719286240485,0.265754,3386.5,3385.4,5.13527]
["bitfinex","ETHUSD",1719286240733,2.65737,3386.8,3385.4,2.4768]
["bitfinex","ETHUSD",1719286240910,0.85879812,3386.7,3385.5,0.02884978]
["bitfinex","ETHUSD",1719286241105,0.61338424,3386.7,3385.5,0.02884978]
["bitfinex","ETHUSD",1719286242106,2.94,3387.1,3385.9,2.65804]
["bitfinex","ETHUSD",1719286242292,2.94,3387.1,3385.7,2.6582]
["bitfinex","ETHUSD",1719286242623,2.94,3387.1,3386.0,0.03451126]
["bitfinex","ETHUSD",1719286242817,2.94,3387.1,3386.1,0.03753281]
["bitfinex","ETHUSD",1719286243120,0.737507,3387.0,3385.8,0.05906336]
["bitfinex","ETHUSD",1719286243323,0.737507,3387.0,3386.2,0.03746993]
["bitfinex","ETHUSD",1719286243521,0.737507,3387.0,3385.8,0.05906336]
["bitfinex","ETHUSD",1719286243722,0.737507,3387.0,3386.3,0.03740706]
["bitfinex","ETHUSD",1719286244028,0.737507,3387.0,3385.8,0.05906336]
["bitfinex","ETHUSD",1719286244240,2.94,3387.1,3386.0,2.3233]
["bitfinex","ETHUSD",1719286244438,2.94,3387.1,3386.2,2.6578]
["bitfinex","ETHUSD",1719286244644,2.94,3387.1,3386.3,0.03728983]
["bitfinex","ETHUSD",1719286245344,2.94,3387.1,3386.0,2.3233]
["bitfinex","ETHUSD",1719286245504,3.0,3387.0,3386.4,0.0372194]
["bitfinex","ETHUSD",1719286246048,3.0,3387.0,3386.0,2.3233]
["bitfinex","ETHUSD",1719286246049,5.65723,3387.0,3386.0,2.3233]
["bitfinex","ETHUSD",1719286246338,3.34764724,3387.0,3386.1,0.03740803]
["bitfinex","ETHUSD",1719286246535,4.49714524,3387.0,3386.1,0.03740803]
["bitfinex","ETHUSD",1719286246734,4.49714524,3387.0,3385.5,2.65838]
["bitfinex","ETHUSD",1719286246938,3.34764724,3387.0,3386.2,0.03733002]
["bitfinex","ETHUSD",1719286247302,3.34764724,3387.0,3385.5,2.65838]
["bitfinex","ETHUSD",1719286247538,3.34764724,3387.0,3385.6,0.05906537]
["bitfinex","ETHUSD",1719286247756,3.0,3387.0,3385.6,0.09677273]
["bitfinex","ETHUSD",1719286248052,3.0,3387.0,3385.7,0.51746527]
["bitfinex","ETHUSD",1719286248351,3.0,3387.0,3385.8,2.75481772]
["bitfinex","ETHUSD",1719286248718,3.0,3387.0,3385.8,0.09666772]
["bitfinex","ETHUSD",1719286250003,2.65738,3386.8,3385.8,0.03760803]
["bitfinex","ETHUSD",1719286250202,2.65738,3386.8,3385.4,2.4195]
["bitfinex","ETHUSD",1719286250443,3.0,3386.7,3385.4,2.4195]
["bitfinex","ETHUSD",1719286250615,3.0,3386.7,3385.5,0.03773246]
["bitfinex","ETHUSD",1719286251227,5.65746,3386.7,3385.5,0.03773246]
["bitfinex","ETHUSD",1719286251413,0.8845175,3386.6,3385.5,0.28345571]
["bitfinex","ETHUSD",1719286252057,2.65761,3386.5,3385.5,0.28345571]
["bitfinex","ETHUSD",1719286252215,3.0,3386.4,3385.5,0.03773246]
["bitfinex","ETHUSD",1719286253661,4.778,3386.7,3385.5,0.03773246]
["bitfinex","ETHUSD",1719286253816,0.55,3386.6,3385.5,0.03773246]
["bitfinex","ETHUSD",1719286254014,0.55,3386.6,3385.6,0.51157725]
["bitfinex","ETHUSD",1719286254413,0.55,3386.6,3385.6,0.54931866]
["bitfinex","ETHUSD",1719286259230,2.65762,3386.5,3385.6,0.03774141]
["bitfinex","ETHUSD",1719286259570,5.328,3386.4,3385.4,2.4195]
["bitfinex","ETHUSD",1719286259766,5.67564724,3386.4,3385.7,0.0345317]
["bitfinex","ETHUSD",1719286259921,2.65786,3386.2,3385.4,2.4195]
["bitfinex","ETHUSD",1719286260440,3.0,3386.1,3385.5,0.03466782]
["bitfinex","ETHUSD",1719286260643,0.91576972,3386.1,3385.5,0.03466782]
["bitfinex","ETHUSD",1719286261238,3.82435,3386.3,3385.5,0.03466782]
["bitfinex","ETHUSD",1719286261433,5.60235,3386.3,3385.5,0.03466782]
["bitfinex","ETHUSD",1719286261682,2.65801,3386.0,3384.9,7.07977751]
["bitfinex","ETHUSD",1719286261882,3.0,3385.9,3385.0,0.03504978]
["bitfinex","ETHUSD",1719286262178,3.92135572,3385.9,3385.0,0.03504978]
["bitfinex","ETHUSD",1719286262379,3.57943572,3385.9,3385.0,0.03504978]
["bitfinex","ETHUSD",1719286262541,3.0,3385.8,3385.0,0.03504978]
["bitfinex","ETHUSD",1719286262873,3.0,3385.8,3385.1,0.03499904]
["bitfinex","ETHUSD",1719286263083,3.0,3385.8,3384.9,7.07977751]
["bitfinex","ETHUSD",1719286263084,5.65816,3385.8,3384.9,7.07977751]
["bitfinex","ETHUSD",1719286263371,6.75971257,3385.8,3384.9,2.442]
["bitfinex","ETHUSD",1719286263872,6.75971257,3385.8,3385.0,0.03505672]
["bitfinex","ETHUSD",1719286264074,4.10155257,3385.8,3385.0,0.03505672]
["bitfinex","ETHUSD",1719286264373,1.10155257,3385.8,3385.0,0.03505672]
["bitfinex","ETHUSD",1719286264734,0.67595626,3385.7,3385.0,0.03505672]
["bitfinex","ETHUSD",1719286264927,6.33420626,3385.7,3385.0,0.03505672]
["bitfinex","ETHUSD",1719286265365,2.65856,3385.3,3384.3,2.3945]
["bitfinex","ETHUSD",1719286265575,2.924496,3385.2,3384.3,2.3945]
["bitfinex","ETHUSD",1719286265775,2.65871,3385.1,3384.4,0.04102028]
["bitfinex","ETHUSD",1719286265955,5.65871,3385.1,3384.4,0.04102028]
["bitfinex","ETHUSD",1719286266157,2.6586,3385.3,3384.3,2.3945]
["bitfinex","ETHUSD",1719286266491,6.668169,3385.2,3384.3,2.3945]
["bitfinex","ETHUSD",1719286266713,2.65872,3385.1,3384.3,2.3945]
["bitfinex","ETHUSD",1719286266905,2.65872,3385.1,3383.8,2.4117]
["bitfinex","ETHUSD",1719286267206,2.65876,3385.1,3383.9,0.03760594]
["bitfinex","ETHUSD",1719286267406,0.6668229,3385.0,3383.9,0.09670181]
["bitfinex","ETHUSD",1719286267568,6.668149,3385.2,3383.9,0.09670181]
["bitfinex","ETHUSD",1719286267569,4.009509,3385.2,3383.9,0.09670181]
["bitfinex","ETHUSD",1719286268251,6.668139,3385.2,3383.9,0.09670181]
["bitfinex","ETHUSD",1719286268597,2.65871,3385.1,3383.9,0.09670181]
["bitfinex","ETHUSD",1719286268892,3.0,3385.0,3384.0,0.51681618]
["bitfinex","ETHUSD",1719286269107,3.0,3385.0,3384.1,0.03462341]
["bitfinex","ETHUSD",1719286269651,5.65879,3385.0,3384.1,0.03462341]
["bitfinex","ETHUSD",1719286270003,3.0,3385.0,3383.9,0.05909587]
["bitfinex","ETHUSD",1719286270155,3.0,3385.0,3384.3,2.3814]
["bitfinex","ETHUSD",1719286270359,3.34764724,3385.6,3384.4,0.05908475]
["bitfinex","ETHUSD",1719286270555,0.34764724,3385.6,3384.4,0.09354891]
["bitfinex","ETHUSD",1719286270806,3.34764724,3385.6,3384.4,0.09354891]
["bitfinex","ETHUSD",1719286271159,2.65841,3385.5,3384.5,0.51342789]
["bitfinex","ETHUSD",1719286271483,3.0,3385.4,3384.6,0.03747138]
["bitfinex","ETHUSD",1719286271686,3.52499872,3385.3,3384.3,2.3814]
["bitfinex","ETHUSD",1719286271920,5.65864,3385.2,3384.4,0.03759726]
["bitfinex","ETHUSD",1719286272065,2.65879,3385.0,3383.6,2.2614]
["bitfinex","ETHUSD",1719286272266,1.21835487,3385.1,3383.7,0.03790569]
["bitfinex","ETHUSD",1719286272554,1.21835487,3385.1,3383.8,2.2741]
["bitfinex","ETHUSD",1719286273019,2.65879,3385.0,3383.9,0.03777975]
["bitfinex","ETHUSD",1719286273157,3.79016049,3385.0,3383.9,0.03777975]
["bitfinex","ETHUSD",1719286274060,3.0,3384.9,3383.9,0.03777975]
["bitfinex","ETHUSD",1719286275190,2.65903,3384.7,3383.9,0.03777975]
["bitfinex","ETHUSD",1719286276255,5.65887,3384.9,3383.9,0.03777975]
["bitfinex","ETHUSD",1719286276582,5.65887,3384.9,3383.8,2.2741]
["bitfinex","ETHUSD",1719286276800,5.65887,3384.9,3383.9,0.2796403]
["bitfinex","ETHUSD",1719286277108,5.65887,3384.9,3383.9,0.31211947]
["bitfinex","ETHUSD",1719286277804,5.65887,3384.9,3383.9,0.37122084]
["bitfinex","ETHUSD",1719286277805,3.0,3384.9,3383.9,0.37122084]
["bitfinex","ETHUSD",1719286278013,3.0,3385.2,3383.9,0.37122084]
["bitfinex","ETHUSD",1719286278167,3.76690567,3385.2,3384.0,0.26453208]
["bitfinex","ETHUSD",1719286278517,6.42554567,3385.2,3384.1,0.03507034]
["bitfinex","ETHUSD",1719286279108,2.65878,3385.0,3384.1,0.03507034]
["bitfinex","ETHUSD",1719286279314,3.0,3384.9,3384.1,0.03507034]
["bitfinex","ETHUSD",1719286279620,4.20843157,3384.9,3383.8,2.2741]
["bitfinex","ETHUSD",1719286279831,2.65895,3384.8,3384.2,0.03501263]
["bitfinex","ETHUSD",1719286280001,2.65895,3384.8,3383.8,2.2741]
["bitfinex","ETHUSD",1719286280181,3.61156616,3384.8,3383.8,2.2741]
["bitfinex","ETHUSD",1719286280385,3.61156616,3384.8,3383.9,0.03247917]
["bitfinex","ETHUSD",1719286280843,3.61156616,3384.8,3383.8,2.2741]
["bitfinex","ETHUSD",1719286281134,3.61156616,3384.8,3383.9,0.03247917]
["bitfinex","ETHUSD",1719286281622,0.95261616,3384.8,3383.8,2.2741]
["bitfinex","ETHUSD",1719286281929,4.20843157,3384.9,3383.9,0.25988917]
["bitfinex","ETHUSD",1719286282222,2.65849,3385.4,3384.1,2.4434]
["bitfinex","ETHUSD",1719286282410,3.0,3385.3,3384.2,0.27623874]
["bitfinex","ETHUSD",1719286282611,3.0,3385.3,3384.2,0.31125137]
["bitfinex","ETHUSD",1719286284143,5.65855,3385.3,3384.2,0.31125137]
["bitfinex","ETHUSD",1719286284721,2.65864,3385.2,3384.2,0.31125137]
["bitfinex","ETHUSD",1719286285026,3.0,3385.1,3384.2,0.31125137]
["bitfinex","ETHUSD",1719286285901,2.6588,3385.0,3384.2,0.03501263]
["bitfinex","ETHUSD",1719286286296,2.6588,3385.0,3384.1,2.4434]
["bitfinex","ETHUSD",1719286286502,2.6588,3385.0,3384.2,0.03501263]
["bitfinex","ETHUSD",1719286286722,2.6588,3385.0,3384.1,2.4434]
["bitfinex","ETHUSD",1719286286903,6.52470768,3384.9,3384.2,0.03501263]
["bitfinex","ETHUSD",1719286287123,3.52470768,3384.9,3383.8,2.2674]
["bitfinex","ETHUSD",1719286287326,3.0,3384.8,3383.9,0.03514073]
["bitfinex","ETHUSD",1719286287645,2.65911,3384.6,3383.9,0.03514073]
["bitfinex","ETHUSD",1719286287786,0.38657363,3384.7,3383.9,0.03514073]
["bitfinex","ETHUSD",1719286287988,0.38657363,3384.7,3383.8,2.2674]
["bitfinex","ETHUSD",1719286288192,3.04559363,3384.7,3383.8,2.2674]
["bitfinex","ETHUSD",1719286289095,0.38657363,3384.7,3383.8,2.2674]
["bitfinex","ETHUSD",1719286289297,0.39112813,3384.6,3383.9,0.03514073]
["bitfinex","ETHUSD",1719286289528,0.90257262,3384.6,3383.8,2.2674]
["bitfinex","ETHUSD",1719286289747,0.39112813,3384.6,3383.9,0.03514073]
["bitfinex","ETHUSD",1719286290095,3.05023813,3384.6,3383.8,2.2674]
["bitfinex","ETHUSD",1719286290432,0.37777018,3384.5,3383.9,0.03243759]
["bitfinex","ETHUSD",1719286290924,0.37777018,3384.5,3383.8,2.2674]
["bitfinex","ETHUSD",1719286291135,0.37777018,3384.5,3383.9,0.03243759]
["bitfinex","ETHUSD",1719286291447,0.37777018,3384.5,3383.8,2.2674]
["bitfinex","ETHUSD",1719286292548,5.23380083,3384.4,3382.9,2.4428]
["bitfinex","ETHUSD",1719286292756,2.65965,3383.9,3382.9,2.4428]
["bitfinex","ETHUSD",1719286292928,2.66005,3383.4,3383.0,0.04387214]
["bitfinex","ETHUSD",1719286293128,2.926135,3383.3,3381.9,2.4036]
["bitfinex","ETHUSD",1719286293351,5.66883676,3383.8,3382.0,0.04017811]
["bitfinex","ETHUSD",1719286293352,0.51165428,3383.2,3382.0,0.04017811]
["bitfinex","ETHUSD",1719286293563,2.66036,3383.0,3382.0,0.04017811]
["bitfinex","ETHUSD",1719286293858,1.778,3383.2,3382.0,0.04017811]
["bitfinex","ETHUSD",1719286294157,1.778,3383.2,3381.9,2.4036]
["bitfinex","ETHUSD",1719286294158,1.32771292,3383.1,3381.9,2.4036]
["bitfinex","ETHUSD",1719286294370,0.51170878,3383.0,3381.9,2.4036]
["bitfinex","ETHUSD",1719286294523,3.816021,3383.1,3381.9,2.4036]
["bitfinex","ETHUSD",1719286294841,1.1157021,3383.0,3381.9,2.4036]
["bitfinex","ETHUSD",1719286295480,4.43844,3382.9,3381.9,2.4036]
["bitfinex","ETHUSD",1719286295622,2.66069,3382.6,3381.9,2.4036]
["bitfinex","ETHUSD",1719286296967,2.66091,3382.3,3381.5,2.3777]
["bitfinex","ETHUSD",1719286297124,0.566091,3382.2,3381.5,2.3777]
["bitfinex","ETHUSD",1719286297329,0.566091,3382.2,3381.6,0.04444641]
["bitfinex","ETHUSD",1719286297524,0.566091,3382.2,3381.5,2.3777]
["bitfinex","ETHUSD",1719286297742,0.566091,3382.2,3381.6,0.04444641]
["bitfinex","ETHUSD",1719286298941,3.0,3382.5,3381.6,0.10358964]
["bitfinex","ETHUSD",1719286299148,5.32927676,3382.9,3381.6,0.10358964]
["bitfinex","ETHUSD",1719286299359,3.0,3382.8,3381.6,0.10358367]
["bitfinex","ETHUSD",1719286299567,6.89764899,3382.8,3381.6,0.10358367]
["bitfinex","ETHUSD",1719286299859,4.23712899,3382.8,3381.6,0.10358367]
["bitfinex","ETHUSD",1719286300061,4.23712899,3382.8,3381.6,0.05913726]
["bitfinex","ETHUSD",1719286301362,4.23712899,3382.8,3381.5,2.3777]
["bitfinex","ETHUSD",1719286301570,4.23712899,3382.8,3381.5,5.543177]
["bitfinex","ETHUSD",1719286301571,1.06821279,3382.7,3381.5,5.543177]
["bitfinex","ETHUSD",1719286301786,1.06821279,3382.7,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286302641,1.40904955,3382.7,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286302841,4.06965955,3382.7,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286303041,4.46210896,3382.6,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286304995,4.80294572,3382.6,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286305277,0.34083676,3382.5,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286305781,0.55,3382.4,3381.6,0.04000177]
["bitfinex","ETHUSD",1719286310696,0.55,3382.4,3381.1,2.43]
["bitfinex","ETHUSD",1719286310697,1.778,3382.2,3381.1,2.43]
["bitfinex","ETHUSD",1719286310983,0.34083676,3382.1,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286311155,2.66121,3382.0,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286311487,3.47800468,3381.9,3381.1,2.43]
["bitfinex","ETHUSD",1719286311688,3.47800468,3381.9,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286311689,0.47800468,3381.9,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286311844,0.55,3381.8,3381.1,2.43]
["bitfinex","ETHUSD",1719286312045,0.84672047,3381.7,3381.1,2.43]
["bitfinex","ETHUSD",1719286312285,0.84672047,3381.7,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286312479,0.84672047,3381.7,3381.1,2.43]
["bitfinex","ETHUSD",1719286312662,0.84672047,3381.7,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286312855,0.84672047,3381.7,3381.1,2.43]
["bitfinex","ETHUSD",1719286313060,0.84672047,3381.7,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286313262,0.84672047,3381.7,3381.1,2.43]
["bitfinex","ETHUSD",1719286313480,0.47800468,3381.9,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286313682,3.0,3382.0,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286313992,0.34083676,3382.1,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286314197,7.43899,3382.2,3381.2,0.10414384]
["bitfinex","ETHUSD",1719286314198,3.0,3382.2,3381.2,0.10414384]
["bitfinex","ETHUSD",1719286314485,3.0,3382.2,3381.1,2.43]
["bitfinex","ETHUSD",1719286314486,3.00183676,3382.2,3381.3,0.25341438]
["bitfinex","ETHUSD",1719286314684,3.00190676,3382.1,3381.4,0.04484047]
["bitfinex","ETHUSD",1719286314884,3.0,3382.0,3381.1,2.43]
["bitfinex","ETHUSD",1719286315194,0.77797468,3382.0,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286315351,0.34083676,3382.1,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286315545,0.55,3382.0,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286316947,0.89083676,3382.0,3381.2,0.04499462]
["bitfinex","ETHUSD",1719286317452,3.55198676,3382.0,3381.1,2.43]
["bitfinex","ETHUSD",1719286317682,4.06954868,3381.9,3381.1,2.43]
["bitfinex","ETHUSD",1719286317989,4.06954868,3381.9,3381.2,0.04080253]
["bitfinex","ETHUSD",1719286318382,4.06954868,3381.9,3381.1,2.43]
["bitfinex","ETHUSD",1719286318762,4.06954868,3381.9,3381.2,0.04080253]
["bitfinex","ETHUSD",1719286319091,6.73077868,3381.9,3381.1,2.43]
["bitfinex","ETHUSD",1719286319295,2.6614,3381.7,3380.3,2.344]
["bitfinex","ETHUSD",1719286319481,4.341,3381.5,3380.4,0.04947456]
["bitfinex","ETHUSD",1719286319687,4.68183676,3381.5,3380.3,2.344]
["bitfinex","ETHUSD",1719286319995,3.0,3381.4,3380.3,2.344]
["bitfinex","ETHUSD",1719286320299,2.6617,3381.3,3380.3,2.344]
["bitfinex","ETHUSD",1719286320615,1.08935368,3381.2,3380.4,0.04947456]
["bitfinex","ETHUSD",1719286321015,3.0,3381.4,3381.0,2.2639]
["bitfinex","ETHUSD",1719286321304,3.0,3382.0,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286321464,2.66131,3381.8,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286321796,2.66131,3381.8,3381.0,2.2639]
["bitfinex","ETHUSD",1719286321797,2.66147,3381.6,3381.0,2.2639]
["bitfinex","ETHUSD",1719286322006,3.0,3381.5,3381.0,2.2639]
["bitfinex","ETHUSD",1719286322208,3.0,3381.7,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286322411,2.66139,3381.7,3381.0,2.2639]
["bitfinex","ETHUSD",1719286322574,2.66139,3381.7,3381.2,0.04878069]
["bitfinex","ETHUSD",1719286322884,4.010068,3381.6,3381.0,2.2639]
["bitfinex","ETHUSD",1719286323076,3.0,3381.8,3381.0,2.2639]
["bitfinex","ETHUSD",1719286323278,0.55,3381.7,3381.0,2.2639]
["bitfinex","ETHUSD",1719286323473,0.55,3381.7,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286323690,0.55,3381.7,3381.0,2.2639]
["bitfinex","ETHUSD",1719286323906,1.46151268,3381.7,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286324111,1.46151268,3381.7,3381.0,2.2639]
["bitfinex","ETHUSD",1719286324295,1.46151268,3381.7,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286324498,1.46151268,3381.7,3381.0,2.2639]
["bitfinex","ETHUSD",1719286324815,4.12294268,3381.7,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286324980,3.89008027,3381.6,3381.1,0.0488674]
["bitfinex","ETHUSD",1719286325184,3.89008027,3381.6,3381.0,2.2639]
["bitfinex","ETHUSD",1719286328671,3.89008027,3381.6,3380.4,2.3544]
["bitfinex","ETHUSD",1719286328875,0.51192857,3381.5,3380.5,0.04390028]
["bitfinex","ETHUSD",1719286329112,0.9791023,3381.5,3380.5,0.04390028]
["bitfinex","ETHUSD",1719286330422,1.31993906,3381.5,3380.5,0.04390028]
["bitfinex","ETHUSD",1719286331364,0.34083676,3381.5,3380.5,0.04390028]
["bitfinex","ETHUSD",1719286331652,2.3199,3382.6,3380.7,2.401]
["bitfinex","ETHUSD",1719286331952,0.34083676,3382.3,3381.1,2.401]
["bitfinex","ETHUSD",1719286332120,3.17285586,3382.2,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286332319,3.00183676,3382.2,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286332516,0.56626668,3382.1,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286333747,3.56626668,3382.1,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286334350,0.51186585,3382.0,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286334550,0.51186585,3381.9,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286334733,6.22733668,3382.1,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286334933,0.51187199,3382.0,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286335149,0.51187199,3381.9,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286335330,0.51187199,3382.0,3381.2,0.29445489]
["bitfinex","ETHUSD",1719286335695,0.51187199,3381.9,3381.2,0.29445489]
["bitfinex","ETHUSD",1719286335833,0.51187199,3382.1,3381.2,0.29445489]
["bitfinex","ETHUSD",1719286336031,0.51187199,3382.1,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286336232,3.17294199,3382.1,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286336424,3.51187199,3382.0,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286336623,2.66132,3381.8,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286336964,4.42938886,3381.7,3381.1,2.401]
["bitfinex","ETHUSD",1719286337170,3.91751687,3381.7,3381.1,2.401]
["bitfinex","ETHUSD",1719286337356,1.0238185,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286337532,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286337736,1.31006754,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286337987,0.51190822,3381.5,3381.1,2.401]
["bitfinex","ETHUSD",1719286338167,1.31006754,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286338469,0.51190824,3381.5,3381.1,2.401]
["bitfinex","ETHUSD",1719286338667,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286338973,3.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286339189,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286339534,0.51190925,3381.6,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286339535,0.51190046,3381.5,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286339759,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286339959,0.51189871,3381.5,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286340148,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286340451,0.51190059,3381.5,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286340647,0.51190925,3381.6,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286340847,0.51190463,3381.5,3381.1,2.401]
["bitfinex","ETHUSD",1719286341076,0.51190925,3381.6,3381.3,0.04932683]
["bitfinex","ETHUSD",1719286341240,0.5119046,3381.5,3381.1,2.401]
["bitfinex","ETHUSD",1719286341441,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286341642,0.51190172,3381.5,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286341939,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286342140,0.5119051,3381.5,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286342380,0.51190925,3381.6,3381.1,2.401]
["bitfinex","ETHUSD",1719286342672,0.5119015,3381.5,3381.3,0.04932683]
["bitfinex","ETHUSD",1719286342874,0.51190925,3381.6,3381.2,0.04941354]
["bitfinex","ETHUSD",1719286343070,0.51190353,3381.5,3380.6,2.3618]
["bitfinex","ETHUSD",1719286343271,0.51190353,3381.5,3381.3,0.04932683]
["bitfinex","ETHUSD",1719286343477,0.51190925,3381.6,3380.7,0.502412]
["bitfinex","ETHUSD",1719286343785,0.51190392,3381.5,3380.8,0.04976044]
["bitfinex","ETHUSD",1719286344075,0.51190434,3381.4,3380.8,0.04976044]
["bitfinex","ETHUSD",1719286344289,0.51190925,3381.6,3380.8,0.39221613]
["bitfinex","ETHUSD",1719286344587,0.51190401,3381.5,3380.8,0.39221613]
["bitfinex","ETHUSD",1719286344794,0.51190401,3381.4,3380.8,0.04976044]
["bitfinex","ETHUSD",1719286344968,0.51190401,3381.5,3380.8,0.04976044]
["bitfinex","ETHUSD",1719286345176,0.5119074,3381.4,3380.6,2.3618]
["bitfinex","ETHUSD",1719286345348,0.51190925,3381.6,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286345549,0.51190761,3381.5,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286345766,0.51190761,3381.4,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286345961,0.51190761,3381.5,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286346540,0.51191309,3381.4,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286346742,0.51191309,3381.3,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286347058,0.35119093,3381.5,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286347259,0.51191532,3381.4,3380.7,0.04971748]
["bitfinex","ETHUSD",1719286347455,0.51191532,3381.3,3380.7,0.10887]
["bitfinex","ETHUSD",1719286347779,0.51190925,3381.6,3381.1,2.4682]
["bitfinex","ETHUSD",1719286347983,0.51190925,3381.6,3381.2,0.10829243]
["bitfinex","ETHUSD",1719286348479,0.51190925,3381.6,3381.2,0.04914897]
["bitfinex","ETHUSD",1719286348895,5.66116,3382.0,3381.1,2.4682]
["bitfinex","ETHUSD",1719286349193,2.66136,3381.8,3381.1,2.4682]
["bitfinex","ETHUSD",1719286349542,2.88848117,3381.7,3380.5,2.4225]
["bitfinex","ETHUSD",1719286349748,0.51188117,3381.6,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286349985,2.66154,3381.5,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286350195,1.66710496,3381.4,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286350365,0.51188117,3381.3,3380.5,2.4225]
["bitfinex","ETHUSD",1719286350716,0.51188117,3381.3,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286352446,1.15522379,3381.4,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286352683,0.51191213,3381.3,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286352887,1.15522379,3381.4,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286353860,0.92743769,3381.3,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286354085,0.51191531,3381.2,3380.6,0.04414131]
["bitfinex","ETHUSD",1719286354380,0.51191531,3381.2,3380.2,2.4498]
["bitfinex","ETHUSD",1719286354587,0.51191531,3381.2,3380.3,0.04437265]
["bitfinex","ETHUSD",1719286355151,2.4962,3381.1,3380.3,0.04437265]
["bitfinex","ETHUSD",1719286355486,2.4962,3381.1,3379.9,2.3326]
["bitfinex","ETHUSD",1719286355487,0.94262545,3381.0,3379.9,2.3326]
["bitfinex","ETHUSD",1719286355686,1.4545886,3381.0,3379.9,2.3326]
["bitfinex","ETHUSD",1719286355895,1.4545886,3381.0,3380.0,0.04491298]
["bitfinex","ETHUSD",1719286356104,0.94262545,3381.0,3380.0,0.04491298]
["bitfinex","ETHUSD",1719286356391,1.15611963,3380.9,3380.0,0.04491298]
["bitfinex","ETHUSD",1719286356552,0.64415122,3380.9,3380.0,0.04491298]
["bitfinex","ETHUSD",1719286363776,0.64415122,3380.9,3380.0,0.10407844]
["bitfinex","ETHUSD",1719286363977,3.94262545,3381.0,3380.0,0.10407844]
["bitfinex","ETHUSD",1719286364205,2.66203,3380.9,3380.0,0.04491298]
["bitfinex","ETHUSD",1719286364517,3.51197657,3380.8,3380.0,0.04491298]
["bitfinex","ETHUSD",1719286364696,3.51197657,3380.8,3379.9,2.3326]
["bitfinex","ETHUSD",1719286364697,3.0,3380.8,3379.9,2.3326]
["bitfinex","ETHUSD",1719286364900,1.26188359,3380.7,3379.9,2.3326]
["bitfinex","ETHUSD",1719286365118,0.51202838,3380.6,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286365307,0.74985521,3380.7,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286365470,0.51203262,3380.6,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286365675,0.74985521,3380.7,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286365913,0.51203606,3380.6,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286366112,0.74985521,3380.7,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286366415,1.19142225,3380.6,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286366612,0.38192009,3380.7,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286366912,0.51204783,3380.6,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286367121,0.51204783,3380.5,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286367325,0.51204783,3380.6,3380.0,0.04042168]
["bitfinex","ETHUSD",1719286367496,3.0,3380.9,3380.1,0.23730217]
["bitfinex","ETHUSD",1719286367710,2.4962,3381.1,3380.1,0.23730217]
["bitfinex","ETHUSD",1719286367882,5.15805,3381.1,3380.2,0.04054435]
["bitfinex","ETHUSD",1719286368087,4.02778631,3381.0,3380.2,0.04054435]
["bitfinex","ETHUSD",1719286368286,6.177745,3381.0,3380.2,0.04054435]
["bitfinex","ETHUSD",1719286368488,6.177745,3381.0,3380.0,0.05916944]
["bitfinex","ETHUSD",1719286368842,0.5119876,3380.9,3380.0,0.05916944]
["bitfinex","ETHUSD",1719286368989,2.66852009,3382.0,3380.7,5.14124]
["bitfinex","ETHUSD",1719286369184,0.51188036,3381.9,3380.8,0.09927639]
["bitfinex","ETHUSD",1719286369395,0.51188036,3381.8,3380.8,3.28539803]
["bitfinex","ETHUSD",1719286369686,2.66099,3382.2,3380.8,3.28539803]
["bitfinex","ETHUSD",1719286370001,0.89375142,3382.1,3380.8,3.24527008]
["bitfinex","ETHUSD",1719286370199,0.51183133,3382.0,3380.8,0.58320008]
["bitfinex","ETHUSD",1719286370411,1.24923364,3381.9,3380.9,0.04469401]
["bitfinex","ETHUSD",1719286370614,0.73740123,3381.9,3380.9,0.04469401]
["bitfinex","ETHUSD",1719286370817,0.73740123,3381.9,3381.0,0.05914732]
["bitfinex","ETHUSD",1719286371020,0.73740123,3381.9,3381.0,0.10376424]
["bitfinex","ETHUSD",1719286373426,0.73740123,3381.9,3381.0,0.04461692]
["bitfinex","ETHUSD",1719286373616,0.73740123,3381.9,3380.8,0.52405164]
["bitfinex","ETHUSD",1719286373929,0.73740123,3381.9,3380.9,0.30031516]
["bitfinex","ETHUSD",1719286374138,0.73740123,3381.9,3380.9,0.34500917]
["bitfinex","ETHUSD",1719286374815,0.73740123,3381.9,3380.9,0.04469401]
["bitfinex","ETHUSD",1719286375136,2.66139,3381.7,3380.7,2.4791]
["bitfinex","ETHUSD",1719286377213,0.38192009,3381.7,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286379025,3.0,3381.8,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286379245,0.35548114,3381.9,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286380101,3.01670114,3381.9,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286380443,7.21875252,3381.8,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286380600,6.70688711,3381.8,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286381209,3.0,3381.8,3380.8,0.09944863]
["bitfinex","ETHUSD",1719286381405,3.38192009,3382.2,3380.9,2.4896]
["bitfinex","ETHUSD",1719286381631,3.17297546,3382.1,3381.0,0.04370843]
["bitfinex","ETHUSD",1719286381937,3.51184546,3382.0,3381.0,0.04370843]
["bitfinex","ETHUSD",1719286382156,1.16733501,3381.9,3381.0,0.04370843]
["bitfinex","ETHUSD",1719286382462,3.0,3382.0,3381.0,0.10285427]
["bitfinex","ETHUSD",1719286382845,0.38192009,3382.1,3381.0,0.10285427]
["bitfinex","ETHUSD",1719286383835,3.38192009,3382.1,3381.0,0.10285427]
["bitfinex","ETHUSD",1719286384123,4.9587541,3382.1,3381.0,0.10285427]
["bitfinex","ETHUSD",1719286384365,1.778,3382.4,3381.1,4.8291]
["bitfinex","ETHUSD",1719286384664,3.05111655,3383.7,3382.4,2.2661]
["bitfinex","ETHUSD",1719286384823,2.563,3384.9,3383.3,2.563]
["bitfinex","ETHUSD",1719286384824,5.71046655,3384.3,3383.3,2.563]
["bitfinex","ETHUSD",1719286385028,1.778,3384.7,3383.3,2.563]
["bitfinex","ETHUSD",1719286385029,2.2897308,3384.2,3383.3,2.563]
["bitfinex","ETHUSD",1719286385238,2.2897308,3384.2,3383.7,2.563]
["bitfinex","ETHUSD",1719286385239,0.66652263,3384.2,3383.7,2.563]
["bitfinex","ETHUSD",1719286385534,0.51161844,3384.1,3383.7,2.563]
["bitfinex","ETHUSD",1719286385860,0.66652263,3384.2,3383.4,2.563]
["bitfinex","ETHUSD",1719286386063,0.66652263,3384.2,3383.4,3.04904]
["bitfinex","ETHUSD",1719286386279,0.66652263,3384.2,3384.1,2.65949]
["bitfinex","ETHUSD",1719286386561,0.66652263,3384.2,3384.1,10.23707]
["bitfinex","ETHUSD",1719286386719,0.66652263,3384.2,3384.1,10.14058]
["bitfinex","ETHUSD",1719286388868,0.66652263,3384.2,3384.1,7.48109]
["bitfinex","ETHUSD",1719286389021,0.66652263,3384.2,3384.1,4.91809]
["bitfinex","ETHUSD",1719286389223,0.66652263,3384.2,3384.1,7.48109]
["bitfinex","ETHUSD",1719286389536,0.66652263,3384.2,3384.1,13.15889769]
["bitfinex","ETHUSD",1719286389760,0.66652263,3384.2,3384.1,10.49940769]
["bitfinex","ETHUSD",1719286389949,0.66652263,3384.2,3384.1,13.15889769]
["bitfinex","ETHUSD",1719286390326,0.074267,3384.2,3384.1,13.15889769]
["bitfinex","ETHUSD",1719286390525,1.778,3386.2,3384.9,2.65884]
["bitfinex","ETHUSD",1719286390869,2.32243,3386.2,3384.9,2.65884]
["bitfinex","ETHUSD",1719286391026,2.328,3386.1,3384.9,2.65884]
["bitfinex","ETHUSD",1719286391227,5.328,3386.1,3384.9,2.65884]
["bitfinex","ETHUSD",1719286392440,5.328,3386.1,3385.0,2.65877]
["bitfinex","ETHUSD",1719286392764,0.881243,3386.0,3384.8,5.22194]
["bitfinex","ETHUSD",1719286392948,0.55,3385.9,3384.8,5.22194]
["bitfinex","ETHUSD",1719286393426,0.55,3385.9,3384.9,2.65883]
["bitfinex","ETHUSD",1719286393627,0.6209243,3385.8,3384.9,2.65883]
["bitfinex","ETHUSD",1719286393929,0.6209243,3385.8,3384.1,2.61742769]
["bitfinex","ETHUSD",1719286393930,0.6209243,3385.8,3385.2,2.563]
["bitfinex","ETHUSD",1719286394135,0.6209243,3385.8,3385.3,2.65853]
["bitfinex","ETHUSD",1719286394342,0.54443,3386.2,3385.2,2.563]
["bitfinex","ETHUSD",1719286394559,0.54443,3386.2,3385.2,5.22156]
["bitfinex","ETHUSD",1719286396094,2.328,3386.1,3384.1,2.61742769]
["bitfinex","ETHUSD",1719286396302,2.328,3386.1,3384.5,2.65917]
["bitfinex","ETHUSD",1719286396303,1.778,3385.7,3384.5,2.65917]
["bitfinex","ETHUSD",1719286396581,3.20793,3386.1,3384.5,2.65917]
["bitfinex","ETHUSD",1719286396582,1.778,3386.0,3384.7,2.65896]
["bitfinex","ETHUSD",1719286396739,0.587243,3385.9,3384.7,2.65896]
["bitfinex","ETHUSD",1719286397403,2.365243,3385.9,3384.3,2.6593]
["bitfinex","ETHUSD",1719286397681,3.20817,3385.8,3384.4,2.65923]
["bitfinex","ETHUSD",1719286397862,2.2728,3385.5,3384.1,2.2586]
["bitfinex","ETHUSD",1719286398063,2.2728,3385.5,3384.1,4.8216]
["bitfinex","ETHUSD",1719286398064,0.55,3385.4,3384.1,4.8216]
["bitfinex","ETHUSD",1719286398260,0.46008,3385.3,3384.1,2.2586]
["bitfinex","ETHUSD",1719286398983,0.46008,3385.3,3384.6,2.65907]
["bitfinex","ETHUSD",1719286399279,3.0,3385.4,3384.7,2.65895]
["bitfinex","ETHUSD",1719286399486,3.0,3385.9,3384.8,2.563]
["bitfinex","ETHUSD",1719286399642,3.0,3386.3,3384.8,2.563]
["bitfinex","ETHUSD",1719286399846,0.55,3386.2,3384.8,2.563]
["bitfinex","ETHUSD",1719286400181,1.778,3386.1,3384.9,2.65885]
["bitfinex","ETHUSD",1719286400482,1.778,3386.1,3384.8,2.563]
["bitfinex","ETHUSD",1719286400483,0.55,3386.0,3384.8,2.563]
["bitfinex","ETHUSD",1719286400795,3.55,3386.0,3384.8,5.22192]
["bitfinex","ETHUSD",1719286401017,0.5683,3385.9,3385.0,2.65874]
["bitfinex","ETHUSD",1719286401171,0.5683,3385.9,3385.2,2.65859]
["bitfinex","ETHUSD",1719286401608,3.0,3386.4,3385.0,2.65874]
["bitfinex","ETHUSD",1719286401609,5.65773,3386.4,3385.0,2.65874]
["bitfinex","ETHUSD",1719286401975,3.0,3386.4,3385.1,2.6587]
["bitfinex","ETHUSD",1719286402185,0.991002,3386.3,3385.1,2.6587]
["bitfinex","ETHUSD",1719286402382,4.43585,3386.2,3384.8,4.9223]
["bitfinex","ETHUSD",1719286402585,4.43585,3386.2,3384.8,5.22194]
["bitfinex","ETHUSD",1719286402586,6.20794,3386.1,3384.8,5.22194]
["bitfinex","ETHUSD",1719286402783,6.20794,3386.1,3384.9,2.65886]
["bitfinex","ETHUSD",1719286402784,1.1634792,3386.0,3384.9,2.65886]
["bitfinex","ETHUSD",1719286402993,1.1634792,3386.0,3384.6,2.6591]
["bitfinex","ETHUSD",1719286402994,3.0,3386.0,3384.6,2.6591]
["bitfinex","ETHUSD",1719286403377,2.328,3386.1,3384.6,2.6591]
["bitfinex","ETHUSD",1719286403378,5.328,3386.1,3384.6,2.6591]
["bitfinex","ETHUSD",1719286403564,0.798585,3386.0,3384.9,2.65886]
["bitfinex","ETHUSD",1719286403770,3.798585,3386.0,3384.9,2.65886]
["bitfinex","ETHUSD",1719286405413,0.55,3385.9,3384.9,2.65886]
["bitfinex","ETHUSD",1719286405591,0.6676585,3385.8,3384.9,2.65886]
["bitfinex","ETHUSD",1719286406605,3.0,3386.0,3385.0,2.418]
["bitfinex","ETHUSD",1719286406804,1.778,3386.6,3385.0,2.418]
["bitfinex","ETHUSD",1719286406974,0.2578,3386.5,3385.0,2.418]
["bitfinex","ETHUSD",1719286407571,0.2578,3386.5,3385.3,2.65853]
["bitfinex","ETHUSD",1719286407773,0.55,3386.4,3385.3,2.65853]
["bitfinex","ETHUSD",1719286408406,2.2577,3386.3,3385.3,2.65853]
["bitfinex","ETHUSD",1719286408605,5.2577,3386.3,3385.3,2.65853]
["bitfinex","ETHUSD",1719286408813,0.90655,3386.2,3385.3,2.65853]
["bitfinex","ETHUSD",1719286409017,3.90655,3386.2,3385.3,2.65853]
["bitfinex","ETHUSD",1719286409218,3.90655,3386.2,3385.1,2.6587]
["bitfinex","ETHUSD",1719286411836,2.328,3386.1,3384.8,2.563]
["bitfinex","ETHUSD",1719286412077,1.11501,3386.0,3384.8,5.22194]
["bitfinex","ETHUSD",1719286412361,0.55,3385.9,3384.8,5.22194]
["bitfinex","ETHUSD",1719286414137,0.55,3385.9,3384.6,2.6591]
["bitfinex","ETHUSD",1719286414343,2.4495,3385.8,3384.6,2.6591]
["bitfinex","ETHUSD",1719286414540,1.155053,3385.7,3384.6,2.6591]
["bitfinex","ETHUSD",1719286414850,1.155053,3385.7,3384.7,2.65901]
["bitfinex","ETHUSD",1719286415036,4.155053,3385.7,3384.7,2.65901]
["bitfinex","ETHUSD",1719286415238,4.155053,3385.7,3384.5,2.65917]
["bitfinex","ETHUSD",1719286415440,0.55,3385.6,3384.3,2.65932]
["bitfinex","ETHUSD",1719286415759,1.2654553,3385.6,3384.3,2.65932]
["bitfinex","ETHUSD",1719286415959,1.2654553,3385.6,3384.4,2.65925]
["bitfinex","ETHUSD",1719286417542,1.2654553,3385.6,3384.1,2.563]
["bitfinex","ETHUSD",1719286417543,1.778,3385.5,3384.1,2.563]
["bitfinex","ETHUSD",1719286417750,4.96574,3385.4,3384.1,2.563]
["bitfinex","ETHUSD",1719286417946,3.55,3385.3,3384.1,5.22247]
["bitfinex","ETHUSD",1719286420065,3.55,3385.3,3384.2,2.65939]
["bitfinex","ETHUSD",1719286420264,1.09860595,3385.2,3384.2,2.65939]
["bitfinex","ETHUSD",1719286426474,1.09860595,3385.2,3384.1,2.563]
["bitfinex","ETHUSD",1719286426809,2.478,3385.1,3383.8,2.65972]
["bitfinex","ETHUSD",1719286427107,5.478,3385.1,3383.8,2.65972]
["bitfinex","ETHUSD",1719286427421,1.15632359,3385.0,3383.9,2.65965]
["bitfinex","ETHUSD",1719286427588,4.15632359,3385.0,3383.9,2.65965]
["bitfinex","ETHUSD",1719286428779,4.15632359,3385.0,3384.0,2.65956]
["bitfinex","ETHUSD",1719286429004,0.66343236,3384.9,3384.0,2.65956]
["bitfinex","ETHUSD",1719286430585,0.66343236,3384.9,3383.9,2.65963]
["bitfinex","ETHUSD",1719286432493,2.3546,3384.7,3383.6,1.54162275]
["bitfinex","ETHUSD",1719286432695,2.3546,3384.7,3383.5,2.563]
["bitfinex","ETHUSD",1719286432930,5.3546,3384.7,3383.5,2.563]
["bitfinex","ETHUSD",1719286433533,5.3546,3384.7,3383.5,5.22291]
["bitfinex","ETHUSD",1719286434136,0.856355,3384.6,3383.5,5.22291]
["bitfinex","ETHUSD",1719286437524,0.856355,3384.6,3383.6,2.65987]
["bitfinex","ETHUSD",1719286440348,2.3546,3384.7,3384.3,2.65928]
["bitfinex","ETHUSD",1719286440510,0.05141224,3386.2,3383.0,2.563]
["bitfinex","ETHUSD",1719286440511,5.4513,3385.3,3384.2,2.563]
["bitfinex","ETHUSD",1719286440709,2.65808,3386.0,3384.9,2.6588]
["bitfinex","ETHUSD",1719286440710,2.4513,3385.8,3384.9,2.6588]
["bitfinex","ETHUSD",1719286441775,2.4513,3385.8,3384.7,5.31788]
["bitfinex","ETHUSD",1719286441942,2.4513,3385.8,3384.8,2.65892]
["bitfinex","ETHUSD",1719286443070,2.4513,3385.8,3384.7,2.65894]
["bitfinex","ETHUSD",1719286443236,0.24513,3385.7,3384.7,2.65894]
["bitfinex","ETHUSD",1719286443554,3.24513,3385.7,3384.7,2.65894]
["bitfinex","ETHUSD",1719286444243,3.24513,3385.7,3384.8,2.71796704]
["bitfinex","ETHUSD",1719286444457,3.24513,3385.7,3384.8,2.65889]
["bitfinex","ETHUSD",1719286445263,3.24513,3385.7,3384.4,2.65923]
["bitfinex","ETHUSD",1719286445423,0.569643,3385.6,3384.5,2.65917]
["bitfinex","ETHUSD",1719286448185,2.3466,3385.5,3384.3,2.65932]
["bitfinex","ETHUSD",1719286448352,0.6161373,3385.4,3384.4,2.65925]
["bitfinex","ETHUSD",1719286448573,0.6161373,3385.4,3384.2,2.563]
["bitfinex","ETHUSD",1719286448772,0.6161373,3385.4,3384.6,2.65908]
["bitfinex","ETHUSD",1719286450540,2.321,3386.6,3385.7,2.6582]
["bitfinex","ETHUSD",1719286450816,2.321,3386.6,3385.9,2.563]
["bitfinex","ETHUSD",1719286451119,2.321,3386.6,3386.0,0.05906124]
["bitfinex","ETHUSD",1719286451418,2.321,3387.8,3386.3,2.563]
["bitfinex","ETHUSD",1719286451589,2.321,3387.6,3386.3,2.563]
["bitfinex","ETHUSD",1719286451909,1.778,3387.4,3385.8,2.65808]
["bitfinex","ETHUSD",1719286452109,2.83200817,3387.3,3385.8,2.65808]
["bitfinex","ETHUSD",1719286452265,2.28906763,3387.2,3385.7,2.65821]
["bitfinex","ETHUSD",1719286452465,2.65738,3386.8,3385.3,3.0]
["bitfinex","ETHUSD",1719286452667,1.778,3387.0,3385.6,2.6583]
["bitfinex","ETHUSD",1719286452890,0.55,3386.9,3385.6,2.6583]
["bitfinex","ETHUSD",1719286453600,2.321,3386.6,3385.2,2.6586]
["bitfinex","ETHUSD",1719286453906,0.497845,3386.5,3385.2,2.6586]
["bitfinex","ETHUSD",1719286454107,0.497845,3386.5,3385.3,2.65851]
["bitfinex","ETHUSD",1719286455609,0.497845,3386.5,3385.0,2.65871]
["bitfinex","ETHUSD",1719286455610,3.155495,3386.5,3385.0,2.65871]
["bitfinex","ETHUSD",1719286455910,4.0743,3386.3,3384.8,2.65891]
["bitfinex","ETHUSD",1719286456281,5.328,3386.2,3384.6,0.60780675]
["bitfinex","ETHUSD",1719286456479,5.328,3386.2,3384.6,6.17080675]
["bitfinex","ETHUSD",1719286456480,2.2825,3386.1,3384.6,6.17080675]
["bitfinex","ETHUSD",1719286456777,3.934847,3386.0,3384.6,8.82989675]
["bitfinex","ETHUSD",1719286456999,4.43608,3385.9,3384.6,3.17080675]
["bitfinex","ETHUSD",1719286457204,1.778,3385.6,3384.6,0.60780675]
["bitfinex","ETHUSD",1719286457370,2.65856,3385.3,3384.6,0.60780675]
["bitfinex","ETHUSD",1719286457574,4.94122,3385.1,3384.6,0.60780675]
["bitfinex","ETHUSD",1719286457879,4.94122,3385.1,3383.7,2.563]
["bitfinex","ETHUSD",1719286457880,4.94122,3385.1,3383.7,5.22279]
["bitfinex","ETHUSD",1719286458066,3.992778,3385.0,3383.8,0.05909459]
["bitfinex","ETHUSD",1719286458265,3.992778,3385.0,3383.5,2.65996]
["bitfinex","ETHUSD",1719286458501,3.992778,3385.0,3383.6,2.65987]
["bitfinex","ETHUSD",1719286458681,6.651568,3385.0,3383.6,2.65987]
["bitfinex","ETHUSD",1719286458884,1.3920698,3384.9,3383.6,2.65987]
["bitfinex","ETHUSD",1719286459776,1.3920698,3384.9,3383.8,2.65972]
["bitfinex","ETHUSD",1719286460012,1.3920698,3384.9,3383.9,2.71866628]
["bitfinex","ETHUSD",1719286460395,1.3920698,3384.9,3383.9,0.05909628]
["bitfinex","ETHUSD",1719286461107,1.3920698,3384.9,3383.9,2.71874628]
["bitfinex","ETHUSD",1719286461486,3.0,3385.0,3384.0,2.65949]
["bitfinex","ETHUSD",1719286461689,2.2825,3385.1,3384.1,2.65946]
["bitfinex","ETHUSD",1719286462715,3.0,3385.5,3384.4,2.65925]
["bitfinex","ETHUSD",1719286462919,1.293646,3385.4,3384.4,2.65925]
["bitfinex","ETHUSD",1719286463101,1.293646,3385.4,3384.0,2.4257]
["bitfinex","ETHUSD",1719286463293,1.293646,3385.4,3384.1,0.05908771]
["bitfinex","ETHUSD",1719286463481,0.8480846,3385.3,3384.2,2.65939]
["bitfinex","ETHUSD",1719286463677,3.0,3385.5,3384.3,0.05908771]
["bitfinex","ETHUSD",1719286463884,2.4092,3385.6,3384.6,2.65908]
["bitfinex","ETHUSD",1719286464201,2.4092,3386.1,3384.9,2.65884]
["bitfinex","ETHUSD",1719286464728,2.4092,3386.1,3384.8,2.65892]
["bitfinex","ETHUSD",1719286465307,2.563,3385.9,3384.9,0.05907599]
["bitfinex","ETHUSD",1719286465503,3.49722,3385.8,3384.9,0.05907599]
["bitfinex","ETHUSD",1719286465811,3.49722,3385.8,3384.1,2.563]
["bitfinex","ETHUSD",1719286465812,3.0,3385.8,3385.0,2.65872]
["bitfinex","ETHUSD",1719286466020,3.0,3386.0,3385.1,0.059076]
["bitfinex","ETHUSD",1719286466180,3.97502,3386.0,3385.1,0.059076]
["bitfinex","ETHUSD",1719286467012,3.97502,3386.0,3385.1,2.717786]
["bitfinex","ETHUSD",1719286467219,3.0,3386.0,3385.2,0.0590676]
["bitfinex","ETHUSD",1719286467426,2.4092,3386.1,3385.3,2.71755761]
["bitfinex","ETHUSD",1719286467626,2.4092,3386.1,3385.0,2.89548]
["bitfinex","ETHUSD",1719286467798,2.4092,3386.1,3385.0,2.65878]
["bitfinex","ETHUSD",1719286468122,2.4092,3386.1,3384.9,2.65885]
["bitfinex","ETHUSD",1719286468796,2.4092,3386.1,3384.9,2.65884]
["bitfinex","ETHUSD",1719286468993,0.55,3386.0,3385.0,2.65878]
["bitfinex","ETHUSD",1719286469302,4.53451,3386.0,3385.0,2.65878]
["bitfinex","ETHUSD",1719286469707,4.53451,3386.0,3384.8,2.65893]
["bitfinex","ETHUSD",1719286470084,7.09751,3386.0,3384.8,2.65893]
["bitfinex","ETHUSD",1719286470485,0.8,3386.5,3385.0,2.3173]
["bitfinex","ETHUSD",1719286470712,2.4181,3387.4,3386.4,2.65763]
["bitfinex","ETHUSD",1719286470913,2.563,3388.0,3384.8,2.65894]
["bitfinex","ETHUSD",1719286470914,4.95796,3386.3,3384.8,2.65894]
["bitfinex","ETHUSD",1719286471117,0.50519062,3386.2,3384.9,2.65884]
["bitfinex","ETHUSD",1719286471492,1.778,3386.1,3384.9,2.65884]
["bitfinex","ETHUSD",1719286471679,0.50519062,3386.0,3384.9,2.65884]
["bitfinex","ETHUSD",1719286471875,0.50519062,3386.0,3384.6,2.65909]
["bitfinex","ETHUSD",1719286472117,0.50519062,3386.0,3384.4,2.65924]
["bitfinex","ETHUSD",1719286472118,2.328,3385.9,3384.4,2.65924]
["bitfinex","ETHUSD",1719286472352,2.328,3385.9,3384.1,2.65942]
["bitfinex","ETHUSD",1719286472353,2.65826,3385.7,3384.1,2.65942]
["bitfinex","ETHUSD",1719286472535,1.05519062,3385.6,3384.1,2.65942]
["bitfinex","ETHUSD",1719286473022,1.05519062,3385.6,3384.5,2.65914]
["bitfinex","ETHUSD",1719286473227,0.54669412,3385.5,3384.5,2.65914]
["bitfinex","ETHUSD",1719286473436,0.50519062,3385.4,3384.2,2.65941]
["bitfinex","ETHUSD",1719286474796,0.50519062,3385.4,3384.3,2.65932]
["bitfinex","ETHUSD",1719286475122,0.50519062,3385.4,3384.5,2.65916]
["bitfinex","ETHUSD",1719286475429,0.72602247,3385.3,3384.5,2.65916]
["bitfinex","ETHUSD",1719286475635,1.23121309,3385.3,3384.3,2.6593]
["bitfinex","ETHUSD",1719286476826,0.50519062,3385.2,3384.3,2.6593]
["bitfinex","ETHUSD",1719286476988,0.68298134,3385.2,3384.3,2.6593]
["bitfinex","ETHUSD",1719286477193,0.50519062,3385.2,3384.3,2.6593]
["bitfinex","ETHUSD",1719286478920,2.2666,3385.1,3383.9,2.65964]
["bitfinex","ETHUSD",1719286479122,1.04823068,3385.0,3383.9,2.65964]
["bitfinex","ETHUSD",1719286479503,1.04823068,3385.0,3383.7,2.65979]
["bitfinex","ETHUSD",1719286479504,3.70703068,3385.0,3383.7,2.65979]
["bitfinex","ETHUSD",1719286479847,6.20887,3384.9,3383.5,2.65992]
["bitfinex","ETHUSD",1719286480039,1.63536069,3384.8,3383.5,2.65992]
["bitfinex","ETHUSD",1719286480338,1.63536069,3384.8,3383.6,2.65986]
["bitfinex","ETHUSD",1719286480902,4.29431069,3384.8,3383.4,2.65997]
["bitfinex","ETHUSD",1719286481151,0.55,3384.7,3383.4,2.65997]
["bitfinex","ETHUSD",1719286481443,0.55,3384.7,3383.1,2.563]
["bitfinex","ETHUSD",1719286481444,2.3729,3384.4,3383.1,2.66027]
["bitfinex","ETHUSD",1719286481640,0.50519062,3384.3,3383.1,2.66027]
["bitfinex","ETHUSD",1719286481954,3.50519062,3384.3,3383.5,2.65991]
["bitfinex","ETHUSD",1719286482109,4.09299968,3384.3,3383.1,2.66026]
["bitfinex","ETHUSD",1719286482307,4.09299968,3384.3,3383.0,2.66035]
["bitfinex","ETHUSD",1719286482826,4.09299968,3384.3,3383.3,2.66009]
["bitfinex","ETHUSD",1719286483033,0.82438997,3384.2,3383.3,2.66009]
["bitfinex","ETHUSD",1719286485636,0.82438997,3384.2,3383.4,2.66004]
["bitfinex","ETHUSD",1719286486243,1.32958059,3384.2,3383.4,2.66004]
["bitfinex","ETHUSD",1719286486455,0.54550521,3384.2,3383.4,2.66004]
["bitfinex","ETHUSD",1719286486808,0.50519062,3384.1,3383.4,2.66004]
["bitfinex","ETHUSD",1719286487021,1.15581205,3384.1,3383.4,2.66004]
["bitfinex","ETHUSD",1719286490242,0.50519062,3384.1,3383.4,2.66004]
["bitfinex","ETHUSD",1719286490426,3.0,3384.3,3383.8,2.65967]
["bitfinex","ETHUSD",1719286490632,2.3729,3384.4,3383.6,2.65988]
["bitfinex","ETHUSD",1719286490940,0.50519062,3384.3,3383.5,2.65995]
["bitfinex","ETHUSD",1719286491129,3.50519062,3384.3,3383.6,2.65988]
["bitfinex","ETHUSD",1719286491724,3.50519062,3384.3,3383.9,2.65958]
["bitfinex","ETHUSD",1719286491725,0.50519062,3384.3,3383.9,2.65958]
["bitfinex","ETHUSD",1719286491952,0.50519062,3384.7,3384.0,0.32505424]
["bitfinex","ETHUSD",1719286492162,0.50519062,3384.7,3383.1,5.22327]
["bitfinex","ETHUSD",1719286492458,0.50519062,3384.7,3384.1,2.65949]
["bitfinex","ETHUSD",1719286493246,0.50519062,3384.7,3383.9,2.65961]
["bitfinex","ETHUSD",1719286493553,0.50519062,3384.7,3384.0,2.65957]
["bitfinex","ETHUSD",1719286493730,0.50519062,3384.7,3383.9,0.265971]
["bitfinex","ETHUSD",1719286493930,0.50519062,3384.7,3383.9,2.925611]
["bitfinex","ETHUSD",1719286494137,0.50519062,3384.7,3384.0,2.65957]
["bitfinex","ETHUSD",1719286494442,0.50519062,3384.7,3384.0,2.9521241]
["bitfinex","ETHUSD",1719286494756,0.50519062,3384.7,3383.3,2.66008]
["bitfinex","ETHUSD",1719286494920,0.50519062,3384.7,3383.6,2.65987]
["bitfinex","ETHUSD",1719286495451,0.50519062,3384.7,3383.7,2.65979]
["bitfinex","ETHUSD",1719286495656,0.50519062,3384.7,3383.8,0.265979]
["bitfinex","ETHUSD",1719286495834,0.50519062,3384.7,3383.5,2.65996]
["bitfinex","ETHUSD",1719286497323,0.50519062,3384.7,3383.6,2.65988]
["bitfinex","ETHUSD",1719286497659,0.50519062,3384.7,3383.7,0.265988]
["bitfinex","ETHUSD",1719286498761,2.2875,3384.6,3383.5,2.65996]
["bitfinex","ETHUSD",1719286498950,0.50519062,3384.5,3383.5,2.65996]
["bitfinex","ETHUSD",1719286499463,0.50519062,3384.5,3383.3,2.66011]
["bitfinex","ETHUSD",1719286499766,5.45396105,3389.4,3383.4,2.697111]
["bitfinex","ETHUSD",1719286499767,0.50519062,3385.1,3383.4,2.697111]
["bitfinex","ETHUSD",1719286499970,2.3666,3385.6,3384.8,2.65894]
["bitfinex","ETHUSD",1719286500264,2.3666,3385.6,3384.0,2.563]
["bitfinex","ETHUSD",1719286500265,2.3666,3385.6,3384.9,0.0590776]
["bitfinex","ETHUSD",1719286500424,2.3666,3385.6,3384.6,2.65903]
["bitfinex","ETHUSD",1719286500626,2.3666,3385.6,3384.7,0.265903]
["bitfinex","ETHUSD",1719286500832,2.3199,3385.6,3384.4,2.6592]
["bitfinex","ETHUSD",1719286501366,2.3199,3385.6,3383.5,0.2697111]
["bitfinex","ETHUSD",1719286501367,1.778,3385.3,3383.5,0.2697111]
["bitfinex","ETHUSD",1719286501571,1.778,3385.3,3383.4,0.266011]
["bitfinex","ETHUSD",1719286501572,3.102334,3385.2,3383.8,2.65972]
["bitfinex","ETHUSD",1719286501751,0.993654,3385.2,3384.0,2.65957]
["bitfinex","ETHUSD",1719286501924,0.993654,3385.2,3384.1,2.71855351]
["bitfinex","ETHUSD",1719286501925,0.443654,3385.2,3384.1,2.71855351]
["bitfinex","ETHUSD",1719286502129,0.44708464,3385.5,3384.5,2.65916]
["bitfinex","ETHUSD",1719286502428,0.2964,3386.9,3384.9,2.65885]
["bitfinex","ETHUSD",1719286502429,0.51133204,3385.4,3384.9,2.65885]
["bitfinex","ETHUSD",1719286502631,3.10498464,3386.2,3385.0,0.05908053]
["bitfinex","ETHUSD",1719286502632,3.01008464,3386.2,3385.0,0.05908053]
["bitfinex","ETHUSD",1719286502829,3.8217244,3386.1,3384.9,2.65885]
["bitfinex","ETHUSD",1719286503024,3.8217244,3386.1,3385.2,2.65862]
["bitfinex","ETHUSD",1719286503025,3.31049846,3386.1,3385.2,2.65862]
["bitfinex","ETHUSD",1719286503226,0.44708464,3386.1,3385.3,0.05907479]
["bitfinex","ETHUSD",1719286503442,7.47145645,3387.8,3385.9,2.65803]
["bitfinex","ETHUSD",1719286503443,0.44708464,3386.9,3385.9,2.65803]
["bitfinex","ETHUSD",1719286503673,0.51110739,3386.8,3386.2,2.65784]
["bitfinex","ETHUSD",1719286503969,2.563,3387.3,3386.3,0.05905762]
["bitfinex","ETHUSD",1719286503970,2.4445,3387.0,3386.3,0.05905762]
["bitfinex","ETHUSD",1719286504159,2.4445,3387.0,3385.6,2.65826]
["bitfinex","ETHUSD",1719286504160,2.4445,3387.0,3386.6,2.65753]
["bitfinex","ETHUSD",1719286504376,3.03365846,3387.0,3386.4,2.65767]
["bitfinex","ETHUSD",1719286504669,2.4445,3387.0,3386.4,2.65767]
["bitfinex","ETHUSD",1719286504985,2.4445,3387.0,3386.4,2.49737]
["bitfinex","ETHUSD",1719286505482,2.4445,3387.0,3386.4,2.65766]
["bitfinex","ETHUSD",1719286506036,2.4445,3387.0,3386.2,2.65783]
["bitfinex","ETHUSD",1719286506242,2.4445,3387.0,3386.3,2.6577]
["bitfinex","ETHUSD",1719286506983,2.4445,3387.0,3386.1,2.65791]
["bitfinex","ETHUSD",1719286507140,2.4445,3387.0,3385.9,2.65807]
["bitfinex","ETHUSD",1719286507343,2.4445,3387.0,3386.0,2.65798]
["bitfinex","ETHUSD",1719286507549,0.54445,3386.9,3386.0,2.65798]
["bitfinex","ETHUSD",1719286508447,0.54445,3386.9,3385.8,2.65814]
["bitfinex","ETHUSD",1719286508646,0.54445,3386.9,3386.1,2.65791]
["bitfinex","ETHUSD",1719286509288,0.54445,3386.9,3385.8,2.65814]
["bitfinex","ETHUSD",1719286509976,0.54445,3386.9,3385.9,2.65804]
["bitfinex","ETHUSD",1719286510176,0.298895,3386.8,3385.9,2.65804]
["bitfinex","ETHUSD",1719286510706,0.298895,3386.8,3385.0,3.0]
["bitfinex","ETHUSD",1719286510707,0.298895,3386.8,3385.5,2.65839]
["bitfinex","ETHUSD",1719286510985,0.298895,3386.8,3385.7,2.65817]
["bitfinex","ETHUSD",1719286511206,0.298895,3386.8,3385.8,2.65816]
["bitfinex","ETHUSD",1719286511355,0.8945075,3386.7,3385.8,2.65816]
["bitfinex","ETHUSD",1719286511551,0.8945075,3386.7,3385.6,2.65831]
["bitfinex","ETHUSD",1719286511759,0.8945075,3386.7,3385.4,2.65846]
["bitfinex","ETHUSD",1719286511959,0.44389575,3386.6,3385.4,2.65846]
["bitfinex","ETHUSD",1719286512169,2.4196,3386.5,3385.2,2.65862]
["bitfinex","ETHUSD",1719286512460,8.07722,3386.5,3385.1,2.65869]
["bitfinex","ETHUSD",1719286512805,8.07722,3386.5,3384.8,2.65888]
["bitfinex","ETHUSD",1719286512806,2.65777,3386.3,3384.8,2.65888]
["bitfinex","ETHUSD",1719286513111,3.20785,3386.2,3384.8,2.65888]
["bitfinex","ETHUSD",1719286513259,0.55,3386.2,3384.9,2.65885]
["bitfinex","ETHUSD",1719286513464,0.670262,3386.1,3384.7,2.65902]
["bitfinex","ETHUSD",1719286513677,2.4093,3386.0,3384.7,2.65902]
["bitfinex","ETHUSD",1719286513904,2.4093,3386.0,3384.4,4.63777751]
["bitfinex","ETHUSD",1719286514176,2.4093,3386.0,3384.2,3.42]
["bitfinex","ETHUSD",1719286514406,0.24093,3385.9,3384.8,2.65888]
["bitfinex","ETHUSD",1719286514584,0.24093,3385.9,3384.9,2.65885]
["bitfinex","ETHUSD",1719286514958,0.24093,3385.9,3384.3,3.00128]
["bitfinex","ETHUSD",1719286515197,5.4093,3386.0,3385.1,2.65869]
["bitfinex","ETHUSD",1719286515371,5.4093,3386.0,3384.9,2.65886]
["bitfinex","ETHUSD",1719286515372,2.4093,3386.0,3385.2,0.05907443]
["bitfinex","ETHUSD",1719286515574,2.4393,3386.5,3385.3,0.05906707]
["bitfinex","ETHUSD",1719286515861,2.4393,3386.5,3385.5,2.65833]
["bitfinex","ETHUSD",1719286515862,0.55,3386.4,3385.5,2.65833]
["bitfinex","ETHUSD",1719286516062,0.55,3386.4,3385.3,2.65853]
["bitfinex","ETHUSD",1719286516308,3.55,3386.4,3385.3,2.65853]
["bitfinex","ETHUSD",1719286516666,3.99708464,3386.4,3385.3,2.65853]
["bitfinex","ETHUSD",1719286516872,3.61379542,3386.3,3384.7,2.65894]
["bitfinex","ETHUSD",1719286517070,3.55,3386.2,3384.7,2.65894]
["bitfinex","ETHUSD",1719286517265,3.55,3386.2,3385.0,2.65872]
["bitfinex","ETHUSD",1719286517508,0.55,3386.2,3385.0,2.65872]
["bitfinex","ETHUSD",1719286517704,0.49530901,3386.1,3385.1,2.65867]
["bitfinex","ETHUSD",1719286517916,0.49530901,3386.1,3384.8,2.65893]
["bitfinex","ETHUSD",1719286518425,0.49530901,3386.1,3385.0,2.65872]
["bitfinex","ETHUSD",1719286518583,2.4678,3385.9,3384.5,2.65912]
["bitfinex","ETHUSD",1719286518783,3.0094709,3385.8,3384.3,3.00133]
["bitfinex","ETHUSD",1719286518999,5.65825,3385.7,3384.4,2.65924]
["bitfinex","ETHUSD",1719286519196,2.4678,3385.5,3384.2,2.65937]
["bitfinex","ETHUSD",1719286519498,5.91488464,3385.5,3384.2,2.65937]
["bitfinex","ETHUSD",1719286520023,8.57327464,3385.5,3384.2,2.65937]
["bitfinex","ETHUSD",1719286520219,1.17815246,3385.4,3384.2,2.65937]
["bitfinex","ETHUSD",1719286520582,1.17815246,3385.4,3383.5,4.63777751]
["bitfinex","ETHUSD",1719286520583,4.1718,3385.1,3383.5,4.63777751]
["bitfinex","ETHUSD",1719286520781,2.65892,3384.9,3383.3,2.66012]
["bitfinex","ETHUSD",1719286521025,2.65892,3384.9,3383.4,2.925992]
["bitfinex","ETHUSD",1719286521026,7.20261146,3384.8,3383.4,2.925992]
["bitfinex","ETHUSD",1719286521319,4.54365146,3384.8,3383.5,2.65995]
["bitfinex","ETHUSD",1719286521507,1.54365146,3384.8,3383.5,2.65995]
["bitfinex","ETHUSD",1719286521680,0.94275261,3384.7,3383.6,2.65982]
["bitfinex","ETHUSD",1719286522692,0.94275261,3384.7,3383.7,2.65979]
["bitfinex","ETHUSD",1719286523021,0.94275261,3384.7,3383.8,0.05909825]
["bitfinex","ETHUSD",1719286523183,0.94275261,3384.7,3383.5,0.2925962]
["bitfinex","ETHUSD",1719286523381,0.94275261,3384.7,3383.4,2.66003]
["bitfinex","ETHUSD",1719286523382,0.94275261,3384.7,3383.6,0.29526262]
["bitfinex","ETHUSD",1719286524298,0.94275261,3384.7,3383.6,2.95514262]
["bitfinex","ETHUSD",1719286524698,0.94275261,3384.7,3383.7,2.71889822]
["bitfinex","ETHUSD",1719286524901,0.94275261,3384.7,3383.7,2.6598]
["bitfinex","ETHUSD",1719286525518,3.0,3384.8,3383.9,2.65957]
["bitfinex","ETHUSD",1719286525711,0.44708464,3384.9,3383.9,2.65957]
["bitfinex","ETHUSD",1719286526040,2.65895,3384.8,3383.6,0.29526262]
["bitfinex","ETHUSD",1719286526192,2.65895,3384.8,3383.5,2.65996]
["bitfinex","ETHUSD",1719286526392,2.65903,3384.7,3383.4,2.66002]
["bitfinex","ETHUSD",1719286526630,2.4024,3384.6,3383.4,2.66002]
["bitfinex","ETHUSD",1719286526841,0.506143,3384.5,3383.4,3.192041]
["bitfinex","ETHUSD",1719286527140,0.506143,3384.5,3383.7,2.65975]
["bitfinex","ETHUSD",1719286527446,2.4024,3384.6,3383.7,2.65975]
["bitfinex","ETHUSD",1719286527794,2.4024,3384.6,3383.5,2.65995]
["bitfinex","ETHUSD",1719286528235,2.4024,3384.6,3383.6,2.65988]
["bitfinex","ETHUSD",1719286528522,2.4024,3384.6,3381.8,3.117]
["bitfinex","ETHUSD",1719286528523,3.208527,3384.6,3382.6,3.0]
["bitfinex","ETHUSD",1719286528740,3.208527,3384.6,3382.2,1.778]
["bitfinex","ETHUSD",1719286528741,3.44708464,3384.5,3383.2,2.66013]
["bitfinex","ETHUSD",1719286528929,3.44708464,3384.5,3382.7,2.569]
["bitfinex","ETHUSD",1719286528930,2.65942,3384.2,3382.8,2.66047]
["bitfinex","ETHUSD",1719286529121,2.88148464,3384.1,3382.8,2.66047]
["bitfinex","ETHUSD",1719286529850,2.88148464,3384.1,3382.0,2.4999]
["bitfinex","ETHUSD",1719286529851,4.65948464,3384.1,3382.4,2.66082]
["bitfinex","ETHUSD",1719286530080,2.3142,3383.5,3382.3,2.66085]
["bitfinex","ETHUSD",1719286530353,2.3142,3383.5,3382.4,2.66082]
["bitfinex","ETHUSD",1719286530509,0.497415,3383.4,3382.4,2.66082]
["bitfinex","ETHUSD",1719286530935,3.157515,3383.4,3382.0,2.66111]
["bitfinex","ETHUSD",1719286531133,3.157515,3383.4,3381.6,4.63777751]
["bitfinex","ETHUSD",1719286531134,3.0,3383.3,3381.8,2.66129]
["bitfinex","ETHUSD",1719286531307,0.797426,3383.2,3381.4,2.4178]
["bitfinex","ETHUSD",1719286531508,3.797426,3383.2,3381.7,2.569]
["bitfinex","ETHUSD",1719286531945,3.0,3383.1,3382.1,2.66101]
["bitfinex","ETHUSD",1719286532304,0.797426,3383.2,3382.2,0.08037977]
["bitfinex","ETHUSD",1719286532505,0.42445106,3383.1,3382.2,0.08037977]
["bitfinex","ETHUSD",1719286532735,0.42445106,3383.1,3381.7,2.569]
["bitfinex","ETHUSD",1719286533215,0.42445106,3383.1,3382.2,2.66097]
["bitfinex","ETHUSD",1719286533545,0.42445106,3383.1,3382.3,0.08033191]
["bitfinex","ETHUSD",1719286534111,2.3324,3383.0,3381.8,2.66129]
["bitfinex","ETHUSD",1719286534409,0.66615717,3382.9,3381.9,2.66121]
["bitfinex","ETHUSD",1719286534606,0.66615717,3382.9,3381.9,2.74123295]
["bitfinex","ETHUSD",1719286535553,3.0,3383.4,3381.9,2.74123295]
["bitfinex","ETHUSD",1719286535554,2.3346,3384.0,3383.2,2.66014]
["bitfinex","ETHUSD",1719286535768,2.3346,3384.0,3382.2,7.20677751]
["bitfinex","ETHUSD",1719286535928,2.3346,3384.0,3383.3,0.07936958]
["bitfinex","ETHUSD",1719286535929,2.7533513,3384.0,3383.3,0.07936958]
["bitfinex","ETHUSD",1719286536109,2.7533513,3384.0,3382.7,2.66058]
["bitfinex","ETHUSD",1719286536110,0.6522113,3383.9,3382.7,2.66058]
["bitfinex","ETHUSD",1719286536352,0.6522113,3383.9,3382.8,2.6605]
["bitfinex","ETHUSD",1719286536555,0.6522113,3383.9,3382.6,2.66067]
["bitfinex","ETHUSD",1719286536854,0.29868113,3383.8,3382.7,0.07965663]
["bitfinex","ETHUSD",1719286537075,0.71743243,3383.8,3382.7,0.07965663]
["bitfinex","ETHUSD",1719286537907,3.37717243,3383.8,3382.7,0.07965663]
["bitfinex","ETHUSD",1719286538055,3.0,3383.7,3382.6,2.66067]
["bitfinex","ETHUSD",1719286538257,0.96106324,3383.6,3382.8,0.07980208]
["bitfinex","ETHUSD",1719286538552,0.96106324,3383.6,3382.6,2.66067]
["bitfinex","ETHUSD",1719286538792,0.96106324,3383.6,3382.7,0.07984993]
["bitfinex","ETHUSD",1719286538994,0.96106324,3383.6,3382.6,2.66067]
["bitfinex","ETHUSD",1719286539301,0.96106324,3383.6,3382.8,0.07980208]
["bitfinex","ETHUSD",1719286539457,0.73382357,3383.5,3382.7,0.07984993]
["bitfinex","ETHUSD",1719286539802,2.3263,3383.4,3382.6,2.66067]
["bitfinex","ETHUSD",1719286540116,2.3263,3383.4,3382.8,0.07980208]
["bitfinex","ETHUSD",1719286540334,2.3263,3383.4,3382.7,0.07984993]
["bitfinex","ETHUSD",1719286540479,2.3263,3383.4,3382.9,0.07975424]
["bitfinex","ETHUSD",1719286540676,2.3263,3383.4,3382.8,0.07980208]
["bitfinex","ETHUSD",1719286540921,2.3263,3383.4,3383.0,0.07970639]
["bitfinex","ETHUSD",1719286541131,2.3263,3383.4,3382.4,2.66082]
["bitfinex","ETHUSD",1719286541132,2.3263,3383.4,3382.9,0.07975424]
["bitfinex","ETHUSD",1719286541431,2.3263,3383.4,3383.0,0.07970639]
["bitfinex","ETHUSD",1719286541793,2.3263,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719286542117,2.3263,3383.4,3383.1,0.07965855]
["bitfinex","ETHUSD",1719286542321,2.3263,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719286542504,2.3263,3383.4,3383.2,0.07961072]
["bitfinex","ETHUSD",1719286542715,2.3263,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719286542874,2.3263,3383.4,3383.3,0.07956288]
["bitfinex","ETHUSD",1719286543077,2.3263,3383.4,3382.2,4.63777751]
["bitfinex","ETHUSD",1719286543278,2.3263,3383.4,3382.1,2.66102]
["bitfinex","ETHUSD",1719286543514,3.07860513,3383.4,3382.3,0.08006346]
["bitfinex","ETHUSD",1719286543725,3.07860513,3383.4,3382.2,0.08011132]
["bitfinex","ETHUSD",1719286543726,3.0,3383.3,3382.2,0.08011132]
["bitfinex","ETHUSD",1719286544015,3.0,3383.3,3382.3,0.08006346]
["bitfinex","ETHUSD",1719286544178,1.17385651,3383.2,3382.1,2.66102]
["bitfinex","ETHUSD",1719286544379,1.17385651,3383.2,3382.4,0.0800156]
["bitfinex","ETHUSD",1719286544680,1.17385651,3383.2,3382.1,2.66102]
["bitfinex","ETHUSD",1719286544894,1.17385651,3383.2,3382.5,0.07996774]
["bitfinex","ETHUSD",1719286545099,3.0,3383.3,3382.2,2.66098]
["bitfinex","ETHUSD",1719286545319,2.3263,3383.4,3382.6,0.07991989]
["bitfinex","ETHUSD",1719286545621,2.3263,3383.4,3382.7,0.07987203]
["bitfinex","ETHUSD",1719286545822,3.34459413,3383.4,3382.2,2.66098]
["bitfinex","ETHUSD",1719286546111,3.0,3383.3,3382.8,0.07982418]
["bitfinex","ETHUSD",1719286546337,3.0,3383.3,3382.2,2.66098]
["bitfinex","ETHUSD",1719286546530,4.07824841,3383.3,3382.2,5.88079]
["bitfinex","ETHUSD",1719286546734,4.07824841,3383.3,3382.3,2.74094346]
["bitfinex","ETHUSD",1719286547286,4.07824841,3383.3,3382.4,0.05912364]
["bitfinex","ETHUSD",1719286547695,4.07824841,3383.3,3382.5,0.07996774]
["bitfinex","ETHUSD",1719286548118,4.07824841,3383.3,3382.2,0.55883]
["bitfinex","ETHUSD",1719286548588,4.07824841,3383.3,3382.3,2.74103083]
["bitfinex","ETHUSD",1719286549112,4.07824841,3383.3,3382.3,3.36374191]
["bitfinex","ETHUSD",1719286549324,2.3263,3383.4,3382.5,2.66075]
["bitfinex","ETHUSD",1719286549640,2.3263,3383.4,3382.6,0.07999725]
["bitfinex","ETHUSD",1719286549797,2.3263,3383.4,3382.6,0.13911672]
["bitfinex","ETHUSD",1719286550294,2.3263,3383.4,3382.6,0.07999725]
["bitfinex","ETHUSD",1719286550515,0.53263,3383.3,3382.6,0.07999725]
["bitfinex","ETHUSD",1719286550726,0.53263,3383.3,3382.1,2.66105]
["bitfinex","ETHUSD",1719286550929,0.53263,3383.3,3382.7,0.0799494]
["bitfinex","ETHUSD",1719286551092,3.53263,3383.3,3382.2,2.66098]
["bitfinex","ETHUSD",1719286551291,0.585893,3383.2,3382.2,2.66098]
["bitfinex","ETHUSD",1719286551486,0.585893,3383.2,3382.3,0.08014083]
["bitfinex","ETHUSD",1719286552042,2.4342,3383.1,3382.3,0.08014083]
["bitfinex","ETHUSD",1719286552639,2.4342,3383.1,3382.0,0.26612]
["bitfinex","ETHUSD",1719286552790,0.3552723,3383.0,3382.4,0.08009296]
["bitfinex","ETHUSD",1719286553107,0.3552723,3383.0,3381.9,2.66116]
["bitfinex","ETHUSD",1719286553590,0.3552723,3383.0,3382.0,0.08044468]
["bitfinex","ETHUSD",1719286554392,0.3552723,3383.0,3381.7,2.66136]
["bitfinex","ETHUSD",1719286554598,5.09449,3383.1,3382.1,0.08043274]
["bitfinex","ETHUSD",1719286554599,0.37941166,3382.9,3382.1,0.08043274]
["bitfinex","ETHUSD",1719286554796,0.37941166,3382.9,3381.8,0.266136]
["bitfinex","ETHUSD",1719286555138,0.37941166,3382.9,3382.2,0.08038488]
["bitfinex","ETHUSD",1719286555342,0.37941166,3382.9,3381.8,0.266136]
["bitfinex","ETHUSD",1719286555565,0.37941166,3382.9,3382.3,0.08033702]
["bitfinex","ETHUSD",1719286555874,0.37941166,3382.9,3381.9,2.66121]
["bitfinex","ETHUSD",1719286555875,0.54739017,3382.8,3381.9,2.66121]
["bitfinex","ETHUSD",1719286556163,2.4342,3383.1,3382.4,0.08031679]
["bitfinex","ETHUSD",1719286556378,2.4342,3383.1,3381.9,2.66121]
["bitfinex","ETHUSD",1719286556521,5.4342,3383.1,3381.9,2.66121]
["bitfinex","ETHUSD",1719286556723,0.8680303,3383.0,3382.0,0.08050825]
["bitfinex","ETHUSD",1719286556932,5.4342,3383.1,3382.0,0.08050825]
["bitfinex","ETHUSD",1719286557154,5.4342,3383.1,3382.0,2.74160825]
["bitfinex","ETHUSD",1719286557359,5.4342,3383.1,3382.1,2.7201667]
["bitfinex","ETHUSD",1719286557659,5.4342,3383.1,3382.2,0.08041252]
["bitfinex","ETHUSD",1719286557834,5.4342,3383.1,3382.3,0.05912419]
["bitfinex","ETHUSD",1719286558036,5.4342,3383.1,3382.3,0.13952751]
["bitfinex","ETHUSD",1719286558824,5.4342,3383.1,3382.3,0.08040332]
["bitfinex","ETHUSD",1719286559025,5.9971235,3383.1,3382.1,2.66104]
["bitfinex","ETHUSD",1719286559223,5.9971235,3383.1,3382.4,0.08035546]
["bitfinex","ETHUSD",1719286559437,5.9971235,3383.1,3382.1,2.66104]
["bitfinex","ETHUSD",1719286559660,5.9971235,3383.1,3382.5,0.0803076]
["bitfinex","ETHUSD",1719286559966,5.9971235,3383.1,3382.1,2.66104]
["bitfinex","ETHUSD",1719286560330,5.4342,3383.1,3382.2,0.13957546]
["bitfinex","ETHUSD",1719286560668,2.4342,3383.1,3382.3,0.05912429]
["bitfinex","ETHUSD",1719286560841,2.4342,3383.1,3382.3,0.13952761]
["bitfinex","ETHUSD",1719286561224,2.4342,3383.1,3382.3,0.08040332]
["bitfinex","ETHUSD",1719286561468,3.243625,3383.1,3382.3,0.08040332]
["bitfinex","ETHUSD",1719286561663,3.243625,3383.1,3381.9,2.66121]
["bitfinex","ETHUSD",1719286561876,3.243625,3383.1,3382.4,0.08035546]
["bitfinex","ETHUSD",1719286562031,3.243625,3383.1,3382.0,2.66113]
["bitfinex","ETHUSD",1719286562228,3.243625,3383.1,3382.5,0.0803076]
["bitfinex","ETHUSD",1719286562457,0.5903755,3383.0,3382.0,2.66113]
["bitfinex","ETHUSD",1719286562764,2.4342,3383.1,3382.6,0.08025975]
["bitfinex","ETHUSD",1719286563133,2.4342,3383.1,3382.0,2.66113]
["bitfinex","ETHUSD",1719286563353,2.4342,3383.1,3382.7,0.0802119]
["bitfinex","ETHUSD",1719286563556,0.24342,3383.0,3381.9,2.66122]
["bitfinex","ETHUSD",1719286563859,0.24342,3383.0,3381.8,0.266136]
["bitfinex","ETHUSD",1719286563860,0.24342,3383.0,3382.0,2.74167692]
["bitfinex","ETHUSD",1719286564370,0.24342,3383.0,3382.0,0.08054692]
["bitfinex","ETHUSD",1719286564672,0.24342,3383.0,3382.0,2.66113]
["bitfinex","ETHUSD",1719286564871,0.24342,3383.0,3382.1,0.08049905]
["bitfinex","ETHUSD",1719286566507,2.4342,3383.1,3382.1,0.64740355]
["bitfinex","ETHUSD",1719286566858,2.4342,3383.1,3382.1,3.30845355]
["bitfinex","ETHUSD",1719286567059,2.4342,3383.1,3382.5,2.66073]
["bitfinex","ETHUSD",1719286567257,2.4342,3383.1,3382.6,0.05911813]
["bitfinex","ETHUSD",1719286567500,2.4342,3383.1,3382.6,0.13937788]
["bitfinex","ETHUSD",1719286568299,2.4342,3383.1,3382.6,0.08025975]
["bitfinex","ETHUSD",1719286568481,2.4342,3383.1,3382.3,2.66091]
["bitfinex","ETHUSD",1719286568809,2.4342,3383.1,3382.7,0.0801981]
["bitfinex","ETHUSD",1719286569002,2.4342,3383.1,3382.4,0.58888645]
["bitfinex","ETHUSD",1719286569166,2.4342,3383.1,3382.8,0.08015025]
["bitfinex","ETHUSD",1719286569493,2.4342,3383.1,3382.9,0.0801024]
["bitfinex","ETHUSD",1719286569696,2.4342,3383.1,3382.4,3.24970645]
["bitfinex","ETHUSD",1719286569871,3.0963713,3383.1,3383.0,0.08005456]
["bitfinex","ETHUSD",1719286570213,5.7566713,3383.1,3381.6,2.66142]
["bitfinex","ETHUSD",1719286570382,0.51162783,3383.0,3381.5,5.23052]
["bitfinex","ETHUSD",1719286570565,0.51162783,3383.0,3381.8,0.08054043]
["bitfinex","ETHUSD",1719286570566,0.58495478,3382.9,3381.8,0.08054043]
["bitfinex","ETHUSD",1719286570764,0.58495478,3382.9,3381.7,2.66132]
["bitfinex","ETHUSD",1719286571069,0.58495478,3382.9,3381.8,0.08060675]
["bitfinex","ETHUSD",1719286571486,4.99122,3382.8,3381.8,0.08060675]
["bitfinex","ETHUSD",1719286571694,4.99122,3382.8,3381.5,2.66152]
["bitfinex","ETHUSD",1719286572003,4.41119945,3382.7,3381.9,0.08055888]
["bitfinex","ETHUSD",1719286572204,2.3307,3382.6,3381.1,2.6618]
["bitfinex","ETHUSD",1719286572507,6.97883391,3382.7,3381.1,2.6618]
["bitfinex","ETHUSD",1719286572508,2.3307,3382.4,3381.2,2.66175]
["bitfinex","ETHUSD",1719286572676,5.3307,3382.4,3381.2,3.00882959]
["bitfinex","ETHUSD",1719286575280,3.4187513,3382.4,3381.2,0.08089959]
["bitfinex","ETHUSD",1719286575582,3.4187513,3382.4,3380.7,2.66215]
["bitfinex","ETHUSD",1719286575583,2.66109,3382.1,3380.7,2.66215]
["bitfinex","ETHUSD",1719286575813,2.66109,3382.1,3381.3,0.0810535]
["bitfinex","ETHUSD",1719286576017,3.109119,3382.0,3380.7,2.66215]
["bitfinex","ETHUSD",1719286576332,3.109119,3382.0,3380.8,0.08129299]
["bitfinex","ETHUSD",1719286577838,3.5278703,3382.0,3380.8,0.08129299]
["bitfinex","ETHUSD",1719286578016,5.66128,3381.9,3380.8,0.08129299]
["bitfinex","ETHUSD",1719286578212,5.66128,3381.9,3380.5,2.66231]
["bitfinex","ETHUSD",1719286578522,5.66128,3381.9,3380.6,0.08144964]
["bitfinex","ETHUSD",1719286578523,6.0800313,3381.9,3380.6,0.08144964]
["bitfinex","ETHUSD",1719286578835,1.10772013,3381.8,3380.6,3.2842936]
["bitfinex","ETHUSD",1719286580401,1.10772013,3381.8,3380.7,2.66214]
["bitfinex","ETHUSD",1719286580635,1.10772013,3381.8,3380.8,0.08172426]
["bitfinex","ETHUSD",1719286581267,0.4187513,3381.9,3380.9,0.05914753]
["bitfinex","ETHUSD",1719286581419,2.3361,3382.0,3381.4,2.66156]
["bitfinex","ETHUSD",1719286581627,2.3361,3382.0,3381.5,0.14057792]
["bitfinex","ETHUSD",1719286581837,2.3361,3382.0,3381.5,0.08143878]
["bitfinex","ETHUSD",1719286582325,2.56971,3382.0,3381.5,0.08143878]
["bitfinex","ETHUSD",1719286582655,2.9884613,3382.0,3381.6,0.08134112]
["bitfinex","ETHUSD",1719286582840,0.4187513,3381.9,3380.9,2.662]
["bitfinex","ETHUSD",1719286583147,0.4187513,3381.9,3381.0,0.08162846]
["bitfinex","ETHUSD",1719286583737,0.4187513,3381.9,3380.8,2.66209]
["bitfinex","ETHUSD",1719286583919,0.4187513,3381.9,3381.1,0.08158056]
["bitfinex","ETHUSD",1719286584121,2.3361,3382.0,3381.5,2.66148]
["bitfinex","ETHUSD",1719286584331,5.4936,3382.4,3381.6,0.08137154]
["bitfinex","ETHUSD",1719286584531,3.08483513,3382.4,3381.6,0.1405082]
["bitfinex","ETHUSD",1719286584851,3.0,3382.3,3381.6,0.08137154]
["bitfinex","ETHUSD",1719286585053,3.50358643,3382.4,3381.5,2.66152]
["bitfinex","ETHUSD",1719286585270,3.50358643,3382.4,3381.6,0.08137154]
["bitfinex","ETHUSD",1719286585756,0.58195096,3382.3,3381.3,2.66164]
["bitfinex","ETHUSD",1719286585932,0.58195096,3382.3,3381.7,0.08132366]
["bitfinex","ETHUSD",1719286586132,0.58195096,3382.3,3381.3,2.66164]
["bitfinex","ETHUSD",1719286586328,0.58195096,3382.3,3381.4,0.0814673]
["bitfinex","ETHUSD",1719286586542,1.00070226,3382.3,3381.2,2.66177]
["bitfinex","ETHUSD",1719286586875,1.00070226,3382.3,3381.3,0.08151519]
["bitfinex","ETHUSD",1719286586876,0.4187513,3382.3,3381.3,0.08151519]
["bitfinex","ETHUSD",1719286587440,0.4187513,3382.3,3381.3,2.80234662]
["bitfinex","ETHUSD",1719286587863,0.4187513,3382.3,3381.6,2.66145]
["bitfinex","ETHUSD",1719286588065,2.2545,3383.1,3381.7,0.32527828]
["bitfinex","ETHUSD",1719286588251,2.2545,3383.1,3382.3,2.6609]
["bitfinex","ETHUSD",1719286588554,2.2545,3383.1,3382.4,2.71994532]
["bitfinex","ETHUSD",1719286588869,2.2545,3383.1,3382.5,2.71984867]
["bitfinex","ETHUSD",1719286589086,2.2545,3383.1,3382.5,2.80073684]
["bitfinex","ETHUSD",1719286589662,2.2545,3383.1,3382.5,0.08088817]
["bitfinex","ETHUSD",1719286589835,2.2545,3383.1,3381.7,3.0]
["bitfinex","ETHUSD",1719286589836,0.22545,3383.0,3382.2,2.66098]
["bitfinex","ETHUSD",1719286590039,0.22545,3383.0,3382.3,0.08071846]
["bitfinex","ETHUSD",1719286591596,0.22545,3383.0,3382.3,0.13984326]
["bitfinex","ETHUSD",1719286591766,0.22545,3383.0,3382.4,2.66081]
["bitfinex","ETHUSD",1719286591978,2.2545,3383.1,3382.5,0.05912479]
["bitfinex","ETHUSD",1719286592184,2.8606513,3383.5,3382.6,2.66067]
["bitfinex","ETHUSD",1719286592490,3.20576513,3383.5,3382.7,0.13964761]
["bitfinex","ETHUSD",1719286592716,2.4419,3383.5,3382.8,0.0591164]
["bitfinex","ETHUSD",1719286592855,2.4419,3383.5,3382.8,0.13959558]
["bitfinex","ETHUSD",1719286593901,2.4419,3383.5,3382.8,2.80007558]
["bitfinex","ETHUSD",1719286594191,0.24419,3383.4,3382.8,0.08047918]
["bitfinex","ETHUSD",1719286594599,0.24419,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719286594759,0.24419,3383.4,3382.9,0.08043134]
["bitfinex","ETHUSD",1719286594960,0.24419,3383.4,3382.8,0.08047918]
["bitfinex","ETHUSD",1719286595164,0.24419,3383.4,3383.0,0.08038349]
["bitfinex","ETHUSD",1719286595398,0.24419,3383.4,3382.9,0.08043134]
["bitfinex","ETHUSD",1719286595562,0.24419,3383.4,3383.1,0.08033565]
["bitfinex","ETHUSD",1719286595764,2.8606513,3383.5,3383.0,0.08038349]
["bitfinex","ETHUSD",1719286596067,2.351,3383.2,3382.0,2.66112]
["bitfinex","ETHUSD",1719286596267,2.351,3383.2,3383.1,0.08004815]
["bitfinex","ETHUSD",1719286596268,2.7697513,3383.2,3383.1,0.08004815]
["bitfinex","ETHUSD",1719286596575,6.7605533,3383.2,3382.1,2.66106]
["bitfinex","ETHUSD",1719286596776,3.7605533,3383.2,3382.1,2.66106]
["bitfinex","ETHUSD",1719286596976,3.7605533,3383.2,3382.2,0.08047882]
["bitfinex","ETHUSD",1719286597189,0.98795533,3383.1,3382.2,0.08047882]
["bitfinex","ETHUSD",1719286597368,0.98795533,3383.1,3382.2,2.74144882]
["bitfinex","ETHUSD",1719286598602,2.3324,3383.0,3382.2,0.08047882]
["bitfinex","ETHUSD",1719286598892,2.3324,3383.0,3381.8,2.66128]
["bitfinex","ETHUSD",1719286598893,3.3011513,3383.0,3381.8,2.66128]
["bitfinex","ETHUSD",1719286599215,3.3011513,3383.0,3381.6,2.66145]
["bitfinex","ETHUSD",1719286599216,2.4668,3382.8,3382.3,0.08053322]
["bitfinex","ETHUSD",1719286599362,0.4187513,3382.7,3381.4,2.6616]
["bitfinex","ETHUSD",1719286599699,0.4187513,3382.7,3381.5,0.0809162]
["bitfinex","ETHUSD",1719286600206,3.4187513,3382.7,3381.5,0.0809162]
["bitfinex","ETHUSD",1719286600369,2.9404,3382.6,3381.5,0.0809162]
["bitfinex","ETHUSD",1719286600692,2.3904,3382.4,3381.2,2.66176]
["bitfinex","ETHUSD",1719286600900,2.3904,3382.4,3381.6,0.08098445]
["bitfinex","ETHUSD",1719286601102,0.55,3382.3,3381.0,2.66192]
["bitfinex","ETHUSD",1719286601292,4.66466864,3382.3,3381.7,0.08093657]
["bitfinex","ETHUSD",1719286601461,4.66466864,3382.3,3381.0,2.66192]
["bitfinex","ETHUSD",1719286601660,4.66466864,3382.3,3381.8,0.0808887]
["bitfinex","ETHUSD",1719286601895,1.00315951,3382.2,3381.1,2.66184]
["bitfinex","ETHUSD",1719286602077,1.00315951,3382.2,3381.9,0.08084082]
["bitfinex","ETHUSD",1719286602274,3.55,3382.3,3381.2,2.66177]
["bitfinex","ETHUSD",1719286602474,3.55,3382.3,3382.0,0.08079295]
["bitfinex","ETHUSD",1719286602671,3.55,3382.3,3381.2,2.66177]
["bitfinex","ETHUSD",1719286602986,3.55,3382.3,3382.1,0.08074508]
["bitfinex","ETHUSD",1719286603183,3.0,3382.3,3381.4,2.66161]
["bitfinex","ETHUSD",1719286603383,3.9433781,3382.3,3381.3,2.66169]
["bitfinex","ETHUSD",1719286603587,3.9433781,3382.3,3381.5,0.08103234]
["bitfinex","ETHUSD",1719286603796,3.9433781,3382.3,3381.4,2.66157]
["bitfinex","ETHUSD",1719286603797,3.9433781,3382.3,3381.4,2.74265022]
["bitfinex","ETHUSD",1719286603997,3.9433781,3382.3,3381.6,0.08098445]
["bitfinex","ETHUSD",1719286604169,3.9433781,3382.3,3381.5,0.14017101]
["bitfinex","ETHUSD",1719286604365,3.9433781,3382.3,3381.7,0.08093657]
["bitfinex","ETHUSD",1719286604570,3.0,3382.3,3381.6,2.74242445]
["bitfinex","ETHUSD",1719286604798,2.3904,3382.4,3381.8,0.0808887]
["bitfinex","ETHUSD",1719286605027,2.3904,3382.4,3381.9,0.05913865]
["bitfinex","ETHUSD",1719286605315,2.8574513,3382.8,3382.1,2.66099]
["bitfinex","ETHUSD",1719286605483,2.4387,3382.8,3382.1,2.66099]
["bitfinex","ETHUSD",1719286605799,2.72444513,3382.8,3382.2,0.08069721]
["bitfinex","ETHUSD",1719286605999,2.4387,3382.8,3382.2,0.08069721]
["bitfinex","ETHUSD",1719286607131,2.4387,3382.8,3382.2,2.74167721]
["bitfinex","ETHUSD",1719286607307,2.4387,3382.8,3382.3,2.66085]
["bitfinex","ETHUSD",1719286607649,2.4387,3382.8,3382.3,0.08064935]
["bitfinex","ETHUSD",1719286608000,2.4387,3382.8,3382.2,2.72010626]
["bitfinex","ETHUSD",1719286608194,2.4387,3382.8,3382.4,0.08060149]
["bitfinex","ETHUSD",1719286608444,2.4387,3382.8,3382.3,2.74154935]
["bitfinex","ETHUSD",1719286608657,0.4187513,3383.1,3382.5,0.08055363]
["bitfinex","ETHUSD",1719286608862,2.4458,3383.2,3382.6,0.05911926]
["bitfinex","ETHUSD",1719286609071,2.4458,3383.2,3382.7,2.66054]
["bitfinex","ETHUSD",1719286609434,2.4458,3383.2,3382.7,2.74099793]
["bitfinex","ETHUSD",1719286609732,2.4458,3383.2,3382.7,0.08045793]
["bitfinex","ETHUSD",1719286609908,2.4458,3383.2,3382.5,2.66071]
["bitfinex","ETHUSD",1719286610104,2.4458,3383.2,3382.8,0.08041008]
["bitfinex","ETHUSD",1719286610331,2.4458,3383.2,3382.5,2.66071]
["bitfinex","ETHUSD",1719286610545,2.4458,3383.2,3382.9,0.08036223]
["bitfinex","ETHUSD",1719286610705,3.03225513,3383.2,3382.5,2.66071]
["bitfinex","ETHUSD",1719286610905,3.03225513,3383.2,3383.0,0.08031439]
["bitfinex","ETHUSD",1719286611103,3.03225513,3383.2,3382.5,2.66071]
["bitfinex","ETHUSD",1719286611423,3.03225513,3383.2,3382.6,0.08050578]
["bitfinex","ETHUSD",1719286612230,2.4458,3383.2,3382.6,0.08050578]
["bitfinex","ETHUSD",1719286613938,2.4458,3383.2,3382.4,2.66083]
["bitfinex","ETHUSD",1719286614135,2.4458,3383.2,3382.5,0.08040157]
["bitfinex","ETHUSD",1719286614340,2.4458,3383.2,3382.3,2.6609]
["bitfinex","ETHUSD",1719286614574,3.03225513,3383.2,3382.4,0.08044942]
["bitfinex","ETHUSD",1719286616108,3.0,3383.4,3382.8,2.66045]
["bitfinex","ETHUSD",1719286616378,2.8278513,3383.5,3382.6,2.66064]
["bitfinex","ETHUSD",1719286616542,3.0,3383.4,3382.9,0.08021016]
["bitfinex","ETHUSD",1719286616865,3.0,3383.4,3382.7,2.71970723]
["bitfinex","ETHUSD",1719286617042,3.0,3383.4,3382.7,3.25775895]
["bitfinex","ETHUSD",1719286617244,3.0,3383.4,3382.8,0.08025801]
["bitfinex","ETHUSD",1719286617454,2.8278513,3383.5,3382.8,0.08025801]
["bitfinex","ETHUSD",1719286617745,2.8278513,3383.5,3382.8,0.13937525]
["bitfinex","ETHUSD",1719286618049,0.4187513,3383.5,3382.8,0.08025801]
["bitfinex","ETHUSD",1719286618297,2.2955,3384.0,3383.2,2.66017]
["bitfinex","ETHUSD",1719286618600,5.7142513,3384.0,3382.6,2.366]
["bitfinex","ETHUSD",1719286618737,2.7142513,3384.0,3383.3,2.74007881]
["bitfinex","ETHUSD",1719286619181,2.7142513,3384.0,3383.4,2.66003]
["bitfinex","ETHUSD",1719286619583,2.7142513,3384.0,3383.5,0.07992315]
["bitfinex","ETHUSD",1719286620092,0.4187513,3384.0,3383.5,0.67904373]
["bitfinex","ETHUSD",1719286620789,3.4187513,3384.5,3383.7,2.73943681]
["bitfinex","ETHUSD",1719286620955,0.4187513,3384.5,3383.7,2.73943681]
["bitfinex","ETHUSD",1719286621280,0.69355643,3384.5,3383.7,0.07963681]
["bitfinex","ETHUSD",1719286621581,0.69355643,3384.5,3383.7,2.65975]
["bitfinex","ETHUSD",1719286621790,0.69355643,3384.5,3383.8,0.07944256]
["bitfinex","ETHUSD",1719286622250,0.69355643,3384.5,3383.3,2.66009]
["bitfinex","ETHUSD",1719286622251,3.69355643,3384.5,3383.3,2.66009]
["bitfinex","ETHUSD",1719286622597,0.86818764,3384.4,3383.4,2.73961386]
["bitfinex","ETHUSD",1719286622952,1.28693894,3384.4,3383.4,2.73961386]
["bitfinex","ETHUSD",1719286623691,1.28693894,3384.4,3383.4,0.07963386]
["bitfinex","ETHUSD",1719286624052,1.28693894,3384.4,3383.4,2.73966386]
["bitfinex","ETHUSD",1719286624283,0.68910441,3384.3,3383.4,2.73966386]
["bitfinex","ETHUSD",1719286624672,0.68910441,3384.3,3383.4,0.07963386]
["bitfinex","ETHUSD",1719286624899,2.2576,3384.1,3383.0,2.66035]
["bitfinex","ETHUSD",1719286625047,2.2576,3384.1,3383.1,0.07950937]
["bitfinex","ETHUSD",1719286625247,2.2576,3384.1,3383.3,2.6601]
["bitfinex","ETHUSD",1719286625492,2.2576,3384.1,3383.4,0.0591094]
["bitfinex","ETHUSD",1719286625696,2.2576,3384.1,3383.4,0.13849736]
["bitfinex","ETHUSD",1719286625921,3.0,3384.4,3383.8,2.65971]
["bitfinex","ETHUSD",1719286626199,2.2576,3384.5,3383.9,0.07914884]
["bitfinex","ETHUSD",1719286626200,5.2576,3384.5,3383.9,0.07914884]
["bitfinex","ETHUSD",1719286626356,0.26763513,3384.4,3383.9,0.07914884]
["bitfinex","ETHUSD",1719286626557,0.26763513,3384.4,3383.8,2.65971]
["bitfinex","ETHUSD",1719286626558,3.26763513,3384.4,3383.8,2.65971]
["bitfinex","ETHUSD",1719286626987,3.26763513,3384.4,3383.3,2.66004]
["bitfinex","ETHUSD",1719286627189,1.01314994,3384.3,3383.3,2.66004]
["bitfinex","ETHUSD",1719286627432,1.01314994,3384.3,3383.4,0.07937691]
["bitfinex","ETHUSD",1719286627723,1.01314994,3384.3,3383.4,2.73940691]
["bitfinex","ETHUSD",1719286627933,0.4187513,3384.3,3383.4,0.07937691]
["bitfinex","ETHUSD",1719286628115,3.0,3384.4,3383.6,2.65981]
["bitfinex","ETHUSD",1719286628448,2.2576,3384.5,3383.7,3.0640718]
["bitfinex","ETHUSD",1719286628605,2.2576,3384.5,3383.7,2.738992]
["bitfinex","ETHUSD",1719286628928,2.6763513,3384.5,3383.7,2.738992]
["bitfinex","ETHUSD",1719286629231,3.0,3384.4,3383.8,2.65972]
["bitfinex","ETHUSD",1719286629588,3.56763513,3384.4,3383.9,0.07906874]
["bitfinex","ETHUSD",1719286629987,3.56763513,3384.4,3383.7,2.6598]
["bitfinex","ETHUSD",1719286630287,3.56763513,3384.4,3383.8,2.71881846]
["bitfinex","ETHUSD",1719286630549,3.56763513,3384.4,3383.8,0.07911379]
["bitfinex","ETHUSD",1719286630721,3.56763513,3384.4,3383.6,2.65985]
["bitfinex","ETHUSD",1719286631033,0.62439864,3384.3,3383.9,0.07906598]
["bitfinex","ETHUSD",1719286631188,0.62439864,3384.3,3383.3,2.66011]
["bitfinex","ETHUSD",1719286631585,0.62439864,3384.3,3383.4,0.07931062]
["bitfinex","ETHUSD",1719286631794,0.63007499,3384.2,3383.4,0.07931062]
["bitfinex","ETHUSD",1719286632229,3.4187513,3384.4,3383.5,2.71906352]
["bitfinex","ETHUSD",1719286632442,3.4187513,3384.4,3383.5,0.05910352]
["bitfinex","ETHUSD",1719286632595,3.4187513,3384.4,3383.6,0.0792343]
["bitfinex","ETHUSD",1719286632796,3.4187513,3384.4,3383.6,2.7391143]
["bitfinex","ETHUSD",1719286633102,3.4187513,3384.4,3383.7,0.07918647]
["bitfinex","ETHUSD",1719286633297,3.98638643,3384.4,3383.4,2.66]
["bitfinex","ETHUSD",1719286633508,0.4187513,3384.4,3383.8,0.07913865]
["bitfinex","ETHUSD",1719286633712,0.4187513,3384.9,3383.8,2.71881845]
["bitfinex","ETHUSD",1719286633932,0.46034513,3384.8,3383.9,0.07907151]
["bitfinex","ETHUSD",1719286634137,0.46034513,3384.8,3383.9,2.73869151]
["bitfinex","ETHUSD",1719286634359,0.87909643,3384.8,3383.9,2.73869151]
["bitfinex","ETHUSD",1719286635564,0.87909643,3384.8,3383.9,0.07907151]
["bitfinex","ETHUSD",1719286635764,0.4187513,3384.7,3383.5,2.65991]
["bitfinex","ETHUSD",1719286636076,2.4077,3384.6,3384.0,0.07895188]
["bitfinex","ETHUSD",1719286636280,0.65745061,3384.5,3383.6,2.65988]
["bitfinex","ETHUSD",1719286636572,0.4187513,3384.5,3384.1,0.07890407]
["bitfinex","ETHUSD",1719286636725,0.4187513,3384.5,3383.6,2.65988]
["bitfinex","ETHUSD",1719286636923,0.4187513,3384.5,3384.2,0.07885626]
["bitfinex","ETHUSD",1719286637260,0.4187513,3384.5,3383.6,2.65988]
["bitfinex","ETHUSD",1719286637461,0.76426439,3384.5,3383.6,2.65988]
["bitfinex","ETHUSD",1719286637760,0.76426439,3384.5,3383.7,0.07909534]
["bitfinex","ETHUSD",1719286638671,0.76426439,3384.5,3383.7,2.73889534]
["bitfinex","ETHUSD",1719286639138,0.4187513,3384.5,3383.7,2.73889534]
["bitfinex","ETHUSD",1719286639338,0.4187513,3384.5,3384.0,2.65955]
["bitfinex","ETHUSD",1719286639540,2.4077,3384.6,3383.9,2.65964]
["bitfinex","ETHUSD",1719286639768,2.4077,3384.6,3384.1,0.07894273]
["bitfinex","ETHUSD",1719286639972,2.4077,3384.6,3383.9,2.65964]
["bitfinex","ETHUSD",1719286640278,2.4077,3384.6,3384.2,0.07889493]
["bitfinex","ETHUSD",1719286640479,2.4077,3384.6,3384.1,2.65948]
["bitfinex","ETHUSD",1719286640780,2.4077,3384.6,3384.3,0.07884436]
["bitfinex","ETHUSD",1719286640989,2.4077,3384.6,3384.2,0.07889216]
["bitfinex","ETHUSD",1719286641275,2.4077,3384.6,3384.4,0.07879655]
["bitfinex","ETHUSD",1719286641443,2.498,3384.8,3384.3,0.07884436]
["bitfinex","ETHUSD",1719286641644,2.498,3384.8,3384.5,0.07868247]
["bitfinex","ETHUSD",1719286641890,2.498,3384.8,3384.4,0.07873027]
["bitfinex","ETHUSD",1719286642038,0.4187513,3385.0,3384.6,0.07862915]
["bitfinex","ETHUSD",1719286642232,2.3636,3385.2,3384.6,0.07862915]
["bitfinex","ETHUSD",1719286642437,2.3636,3385.2,3384.6,0.05908529]
["bitfinex","ETHUSD",1719286642734,2.3636,3385.2,3384.7,0.07854546]
["bitfinex","ETHUSD",1719286643071,2.3636,3385.2,3384.5,0.05908472]
["bitfinex","ETHUSD",1719286643257,2.3636,3385.2,3384.8,0.07848938]
["bitfinex","ETHUSD",1719286643463,2.3636,3385.2,3384.7,2.65902]
["bitfinex","ETHUSD",1719286643644,2.3636,3385.2,3384.9,0.07844159]
["bitfinex","ETHUSD",1719286643850,2.3636,3385.2,3384.8,0.07848938]
["bitfinex","ETHUSD",1719286644182,0.4187513,3385.5,3384.9,0.0783422]
["bitfinex","ETHUSD",1719286644486,0.4187513,3385.5,3384.5,0.27183247]
["bitfinex","ETHUSD",1719286644487,2.3436,3385.6,3385.0,0.05907781]
["bitfinex","ETHUSD",1719286644777,2.3436,3385.6,3385.0,0.07801551]
["bitfinex","ETHUSD",1719286645002,0.4187513,3386.0,3385.2,2.65861]
["bitfinex","ETHUSD",1719286645003,2.7470513,3386.0,3385.2,2.65861]
["bitfinex","ETHUSD",1719286645151,3.02175643,3386.0,3385.2,2.65861]
["bitfinex","ETHUSD",1719286645481,3.0,3385.9,3385.3,0.07786664]
["bitfinex","ETHUSD",1719286645651,3.4187513,3385.9,3385.3,0.07786664]
["bitfinex","ETHUSD",1719286645850,3.4187513,3385.9,3385.0,2.65874]
["bitfinex","ETHUSD",1719286645851,0.4187513,3385.8,3385.0,2.65874]
["bitfinex","ETHUSD",1719286646092,1.02092694,3385.8,3385.4,0.07781886]
["bitfinex","ETHUSD",1719286646236,0.4187513,3385.8,3385.1,2.65868]
["bitfinex","ETHUSD",1719286646590,0.4187513,3385.8,3384.9,2.65879]
["bitfinex","ETHUSD",1719286646740,0.4187513,3385.8,3385.2,0.07791442]
["bitfinex","ETHUSD",1719286646940,1.02092694,3385.8,3385.0,2.65878]
["bitfinex","ETHUSD",1719286647140,1.02092694,3385.8,3385.1,0.0779622]
["bitfinex","ETHUSD",1719286647440,1.02092694,3385.8,3384.7,2.659]
["bitfinex","ETHUSD",1719286647638,1.02092694,3385.8,3385.2,0.07791442]
["bitfinex","ETHUSD",1719286647968,1.02092694,3385.8,3384.5,2.39]
["bitfinex","ETHUSD",1719286647969,0.66239321,3385.7,3385.3,0.07786664]
["bitfinex","ETHUSD",1719286648172,2.8109513,3385.6,3384.3,7.29710751]
["bitfinex","ETHUSD",1719286648350,0.4187513,3385.6,3384.4,0.07829675]
["bitfinex","ETHUSD",1719286648556,2.3922,3386.0,3384.9,2.6588]
["bitfinex","ETHUSD",1719286648753,2.3922,3386.0,3385.2,2.65857]
["bitfinex","ETHUSD",1719286648949,2.3922,3386.0,3385.3,0.07786664]
["bitfinex","ETHUSD",1719286649168,2.3922,3386.0,3385.3,0.3515103]
["bitfinex","ETHUSD",1719286649582,2.2501,3386.6,3385.5,2.65835]
["bitfinex","ETHUSD",1719286649891,2.2501,3386.6,3385.6,0.07772332]
["bitfinex","ETHUSD",1719286650246,2.2501,3386.6,3385.4,2.65845]
["bitfinex","ETHUSD",1719286650247,5.2501,3386.6,3385.4,2.65845]
["bitfinex","ETHUSD",1719286650449,0.968453,3386.5,3385.7,0.07767555]
["bitfinex","ETHUSD",1719286650678,3.968453,3386.5,3385.5,0.07777109]
["bitfinex","ETHUSD",1719286650982,3.968453,3386.5,3385.2,2.6586]
["bitfinex","ETHUSD",1719286651182,3.968453,3386.5,3385.3,0.60959664]
["bitfinex","ETHUSD",1719286651183,1.3653033,3386.4,3385.3,0.60959664]
["bitfinex","ETHUSD",1719286651341,1.3653033,3386.4,3385.3,3.26813664]
["bitfinex","ETHUSD",1719286652086,1.3653033,3386.4,3385.3,0.60959664]
["bitfinex","ETHUSD",1719286653502,1.3653033,3386.4,3385.4,2.65844]
["bitfinex","ETHUSD",1719286653806,4.96077,3386.2,3385.5,0.07756411]
["bitfinex","ETHUSD",1719286654008,3.0,3386.1,3385.5,0.07756411]
["bitfinex","ETHUSD",1719286654314,3.0,3386.1,3384.9,2.65886]
["bitfinex","ETHUSD",1719286654475,0.86223103,3386.0,3384.9,2.92475]
["bitfinex","ETHUSD",1719286654678,3.52024103,3386.0,3385.0,0.077803]
["bitfinex","ETHUSD",1719286654874,1.1481011,3385.9,3385.0,0.077803]
["bitfinex","ETHUSD",1719286655085,1.1481011,3385.9,3384.7,2.65898]
["bitfinex","ETHUSD",1719286655285,1.1481011,3385.9,3384.8,2.73683857]
["bitfinex","ETHUSD",1719286656467,1.1481011,3385.9,3384.9,2.65886]
["bitfinex","ETHUSD",1719286656978,1.1481011,3385.9,3384.1,5.2543]
["bitfinex","ETHUSD",1719286656979,5.19181011,3385.8,3385.0,0.0777257]
["bitfinex","ETHUSD",1719286657187,5.19181011,3385.8,3383.7,4.63777751]
["bitfinex","ETHUSD",1719286657188,2.65868,3385.2,3383.7,4.63777751]
["bitfinex","ETHUSD",1719286657395,2.65868,3385.2,3383.8,0.07567763]
["bitfinex","ETHUSD",1719286657396,1.70962218,3385.1,3383.8,0.07567763]
["bitfinex","ETHUSD",1719286657561,4.70962218,3385.1,3384.0,2.65955]
["bitfinex","ETHUSD",1719286657918,4.70962218,3385.1,3384.1,0.27352276]
["bitfinex","ETHUSD",1719286658206,3.0,3385.0,3384.1,0.34905694]
["bitfinex","ETHUSD",1719286658507,1.70962218,3385.1,3384.1,0.34905694]
["bitfinex","ETHUSD",1719286659068,1.70962218,3385.1,3384.1,0.27352276]
["bitfinex","ETHUSD",1719286660081,1.70962218,3385.1,3384.1,2.93301276]
["bitfinex","ETHUSD",1719286660584,1.70962218,3385.1,3384.1,0.27352276]
["bitfinex","ETHUSD",1719286660764,0.71516222,3385.0,3384.1,0.27352276]
["bitfinex","ETHUSD",1719286662010,0.49910418,3385.1,3384.1,2.93295276]
["bitfinex","ETHUSD",1719286662168,3.0,3385.2,3384.1,2.93295276]
["bitfinex","ETHUSD",1719286662169,3.0,3385.2,3384.4,2.65921]
["bitfinex","ETHUSD",1719286662366,2.442,3385.3,3384.5,2.79379927]
["bitfinex","ETHUSD",1719286662566,2.442,3385.3,3384.7,2.659]
["bitfinex","ETHUSD",1719286662812,2.442,3385.3,3384.8,0.07540879]
["bitfinex","ETHUSD",1719286663327,2.442,3385.3,3384.6,0.27937993]
["bitfinex","ETHUSD",1719286663536,2.442,3385.3,3384.9,0.075361]
["bitfinex","ETHUSD",1719286663815,2.442,3385.3,3384.5,2.65916]
["bitfinex","ETHUSD",1719286664306,2.442,3385.3,3384.6,0.07550437]
["bitfinex","ETHUSD",1719286664714,2.442,3385.3,3384.4,2.65925]
["bitfinex","ETHUSD",1719286664919,2.94110418,3385.3,3384.7,0.07545658]
["bitfinex","ETHUSD",1719286665212,2.94110418,3385.3,3384.8,0.07540879]
["bitfinex","ETHUSD",1719286665506,2.94110418,3385.3,3384.4,3.21845928]
["bitfinex","ETHUSD",1719286665706,0.49910418,3385.2,3384.3,2.65932]
["bitfinex","ETHUSD",1719286665906,0.49910418,3385.2,3384.5,0.07555217]
["bitfinex","ETHUSD",1719286666114,0.49910418,3385.2,3384.4,2.73483997]
["bitfinex","ETHUSD",1719286666404,0.49910418,3385.2,3384.5,0.07555217]
["bitfinex","ETHUSD",1719286667282,0.49910418,3385.2,3384.5,2.73472217]
["bitfinex","ETHUSD",1719286667623,0.49910418,3385.2,3384.5,0.07555217]
["bitfinex","ETHUSD",1719286667971,0.49910418,3385.2,3384.2,2.65941]
["bitfinex","ETHUSD",1719286668199,0.49910418,3385.2,3384.4,2.6592]
["bitfinex","ETHUSD",1719286668626,0.49910418,3385.2,3384.5,0.07555217]
["bitfinex","ETHUSD",1719286670347,0.49910418,3385.2,3384.5,2.73467217]
["bitfinex","ETHUSD",1719286670641,0.49910418,3385.2,3384.5,0.07555217]
["bitfinex","ETHUSD",1719286670949,0.49910418,3385.2,3384.3,2.95259328]
["bitfinex","ETHUSD",1719286671162,0.49910418,3385.2,3384.4,0.07559997]
["bitfinex","ETHUSD",1719286672506,0.49910418,3385.2,3384.4,2.73484997]
["bitfinex","ETHUSD",1719286672703,0.49910418,3385.2,3384.4,3.33095657]
["bitfinex","ETHUSD",1719286672999,0.49910418,3385.2,3384.4,0.07559997]
["bitfinex","ETHUSD",1719286675544,0.49910418,3385.2,3384.1,2.65949]
["bitfinex","ETHUSD",1719286675764,0.49910418,3385.2,3384.5,0.07562649]
["bitfinex","ETHUSD",1719286675908,0.49910418,3385.2,3384.1,2.65949]
["bitfinex","ETHUSD",1719286676108,2.2911,3385.0,3384.2,0.0757699]
["bitfinex","ETHUSD",1719286676306,0.49910418,3384.9,3383.9,2.6596]
["bitfinex","ETHUSD",1719286676517,3.49910418,3384.9,3384.0,0.07586552]
["bitfinex","ETHUSD",1719286676815,0.66070646,3384.8,3384.0,0.07586552]
["bitfinex","ETHUSD",1719286677131,1.15981064,3384.8,3384.0,0.07586552]
["bitfinex","ETHUSD",1719286677809,1.15981064,3384.8,3383.6,2.65987]
["bitfinex","ETHUSD",1719286678010,1.15981064,3384.8,3384.1,0.07581771]
["bitfinex","ETHUSD",1719286678324,0.64509106,3384.7,3384.2,0.0757699]
["bitfinex","ETHUSD",1719286678520,0.64509106,3384.7,3383.8,2.65972]
["bitfinex","ETHUSD",1719286678721,1.15981064,3384.8,3383.9,0.07591334]
["bitfinex","ETHUSD",1719286679047,0.49910418,3384.7,3383.9,0.07591334]
["bitfinex","ETHUSD",1719286679410,2.3094,3384.6,3383.9,0.07591334]
["bitfinex","ETHUSD",1719286679620,2.80850418,3384.6,3383.6,2.65987]
["bitfinex","ETHUSD",1719286680016,2.80850418,3384.6,3383.7,0.07600898]
["bitfinex","ETHUSD",1719286680343,3.45542524,3384.6,3383.7,0.07600898]
["bitfinex","ETHUSD",1719286680871,2.95632106,3384.6,3383.7,0.07600898]
["bitfinex","ETHUSD",1719286681033,2.3094,3384.1,3383.7,0.07600898]
["bitfinex","ETHUSD",1719286681229,0.49910418,3384.0,3382.7,4.63777751]
["bitfinex","ETHUSD",1719286681450,0.49910418,3384.0,3382.8,0.96255075]
["bitfinex","ETHUSD",1719286681451,2.65966,3383.9,3382.8,0.96255075]
["bitfinex","ETHUSD",1719286681755,0.98694418,3384.0,3382.8,1.03657224]
["bitfinex","ETHUSD",1719286681756,3.15884418,3383.8,3382.8,1.03657224]
["bitfinex","ETHUSD",1719286681961,0.49910418,3383.8,3382.8,0.07402149]
["bitfinex","ETHUSD",1719286682368,0.49910418,3383.8,3382.9,0.07397364]
["bitfinex","ETHUSD",1719286682514,1.6606546,3383.8,3382.9,0.07397364]
["bitfinex","ETHUSD",1719286682919,1.6606546,3383.8,3383.0,0.0739258]
["bitfinex","ETHUSD",1719286683115,0.49910418,3383.8,3383.0,0.0739258]
["bitfinex","ETHUSD",1719286683339,0.49910418,3383.8,3382.5,2.66074]
["bitfinex","ETHUSD",1719286683564,4.99716,3383.6,3382.3,2.66089]
["bitfinex","ETHUSD",1719286683770,4.3147116,3383.5,3382.6,0.07411719]
["bitfinex","ETHUSD",1719286683978,4.3147116,3383.5,3382.4,0.0742129]
["bitfinex","ETHUSD",1719286684476,6.9746816,3383.5,3382.4,0.0742129]
["bitfinex","ETHUSD",1719286684632,2.2854,3384.0,3382.5,2.3269]
["bitfinex","ETHUSD",1719286684837,2.2593,3384.0,3383.3,2.66011]
["bitfinex","ETHUSD",1719286685161,2.2593,3384.0,3382.5,8.04675119]
["bitfinex","ETHUSD",1719286685162,2.569,3384.8,3383.5,2.65995]
["bitfinex","ETHUSD",1719286685312,2.569,3384.8,3383.6,0.05909881]
["bitfinex","ETHUSD",1719286685518,2.569,3384.8,3383.6,2.79261761]
["bitfinex","ETHUSD",1719286685717,2.65872,3385.1,3383.9,2.65964]
["bitfinex","ETHUSD",1719286685718,1.777,3385.1,3383.9,2.65964]
["bitfinex","ETHUSD",1719286685929,1.777,3385.1,3384.0,0.265964]
["bitfinex","ETHUSD",1719286685930,3.39699275,3385.1,3384.0,0.265964]
["bitfinex","ETHUSD",1719286686159,2.65879,3385.0,3384.0,0.07344752]
["bitfinex","ETHUSD",1719286686323,3.0,3384.9,3384.1,0.05909602]
["bitfinex","ETHUSD",1719286686531,4.11647026,3385.1,3384.1,0.05909602]
["bitfinex","ETHUSD",1719286686727,0.93441203,3385.0,3384.2,0.0733519]
["bitfinex","ETHUSD",1719286686932,3.93441203,3385.0,3384.2,0.0733519]
["bitfinex","ETHUSD",1719286687155,0.93441203,3385.0,3383.9,2.65964]
["bitfinex","ETHUSD",1719286687357,0.93441203,3385.0,3384.0,0.531944]
["bitfinex","ETHUSD",1719286687649,0.93441203,3385.0,3384.1,0.05909324]
["bitfinex","ETHUSD",1719286687880,3.30391203,3385.0,3384.1,0.05909324]
["bitfinex","ETHUSD",1719286688064,2.469,3385.6,3384.4,2.65924]
["bitfinex","ETHUSD",1719286688266,2.469,3385.6,3384.2,2.65941]
["bitfinex","ETHUSD",1719286688267,5.50549751,3385.6,3384.2,2.65941]
["bitfinex","ETHUSD",1719286688457,5.50549751,3385.6,3384.5,0.07320849]
["bitfinex","ETHUSD",1719286688794,5.50549751,3385.6,3384.3,0.07330409]
["bitfinex","ETHUSD",1719286689087,5.50549751,3385.6,3384.4,0.07325629]
["bitfinex","ETHUSD",1719286689088,0.98514975,3385.5,3384.4,0.07325629]
["bitfinex","ETHUSD",1719286690159,0.98514975,3385.5,3384.5,0.05908766]
["bitfinex","ETHUSD",1719286690358,3.0,3385.5,3384.6,0.07316069]
["bitfinex","ETHUSD",1719286690573,3.0,3385.5,3384.6,0.13224516]
["bitfinex","ETHUSD",1719286690801,2.469,3385.6,3384.6,0.13224516]
["bitfinex","ETHUSD",1719286691821,2.469,3385.6,3384.6,2.79134516]
["bitfinex","ETHUSD",1719286691981,2.469,3385.6,3384.7,0.54505952]
["bitfinex","ETHUSD",1719286692186,2.469,3385.6,3384.8,0.0730651]
["bitfinex","ETHUSD",1719286693069,2.469,3385.6,3385.0,2.65878]
["bitfinex","ETHUSD",1719286693271,2.469,3385.6,3384.8,2.7320051]
["bitfinex","ETHUSD",1719286693272,2.4353,3386.1,3385.1,0.05907507]
["bitfinex","ETHUSD",1719286693462,2.4353,3386.5,3385.3,2.65848]
["bitfinex","ETHUSD",1719286693680,2.4353,3386.5,3385.4,0.60395943]
["bitfinex","ETHUSD",1719286693681,2.98238575,3386.5,3385.4,0.60395943]
["bitfinex","ETHUSD",1719286693897,2.98238575,3386.5,3385.4,0.67652034]
["bitfinex","ETHUSD",1719286694259,2.98238575,3386.5,3385.6,2.65831]
["bitfinex","ETHUSD",1719286694464,2.4353,3386.5,3385.7,2.71729753]
["bitfinex","ETHUSD",1719286694659,2.4353,3386.5,3385.8,0.05906408]
["bitfinex","ETHUSD",1719286694924,2.4353,3386.5,3385.7,2.7306476]
["bitfinex","ETHUSD",1719286695065,2.4353,3386.5,3385.9,0.07232207]
["bitfinex","ETHUSD",1719286695264,2.4353,3386.5,3385.5,2.65836]
["bitfinex","ETHUSD",1719286695265,2.97883,3386.5,3385.8,0.07236983]
["bitfinex","ETHUSD",1719286695467,2.97883,3386.5,3386.0,0.07227431]
["bitfinex","ETHUSD",1719286695691,2.97883,3386.5,3385.9,0.07232207]
["bitfinex","ETHUSD",1719286695902,6.01464751,3386.5,3386.1,0.07222656]
["bitfinex","ETHUSD",1719286696108,2.65784,3386.2,3386.0,0.07227431]
["bitfinex","ETHUSD",1719286696306,2.65784,3386.2,3385.1,4.63777751]
["bitfinex","ETHUSD",1719286696484,2.65784,3386.2,3384.8,2.2677]
["bitfinex","ETHUSD",1719286696680,0.81109105,3386.1,3385.2,0.07265646]
["bitfinex","ETHUSD",1719286697017,0.81109105,3386.1,3385.3,0.07260868]
["bitfinex","ETHUSD",1719286697204,0.81109105,3386.1,3384.9,0.492679]
["bitfinex","ETHUSD",1719286697500,0.34689311,3386.0,3385.0,0.07275203]
["bitfinex","ETHUSD",1719286697679,3.46903105,3386.1,3385.0,0.07275203]
["bitfinex","ETHUSD",1719286698709,2.3082,3385.8,3385.0,0.07275203]
["bitfinex","ETHUSD",1719286699212,2.3082,3385.8,3385.1,0.07253909]
["bitfinex","ETHUSD",1719286699373,2.3082,3385.8,3384.7,0.759617]
["bitfinex","ETHUSD",1719286699571,2.3082,3385.8,3384.8,0.07268245]
["bitfinex","ETHUSD",1719286700225,2.391,3386.2,3385.0,2.3284]
["bitfinex","ETHUSD",1719286700512,5.391,3386.2,3385.1,0.5785386]
["bitfinex","ETHUSD",1719286700719,3.63473767,3386.2,3385.1,0.5785386]
["bitfinex","ETHUSD",1719286701271,3.63473767,3386.2,3385.1,0.07254735]
["bitfinex","ETHUSD",1719286701474,3.0,3386.1,3385.1,0.07254735]
["bitfinex","ETHUSD",1719286701722,2.65793,3386.1,3385.1,0.07254735]
["bitfinex","ETHUSD",1719286702329,2.658,3386.0,3384.7,0.759617]
["bitfinex","ETHUSD",1719286702625,3.46497377,3386.0,3384.8,0.5737307]
["bitfinex","ETHUSD",1719286703122,3.46497377,3386.0,3384.9,0.07264842]
["bitfinex","ETHUSD",1719286703626,3.46497377,3386.0,3384.6,2.3186]
["bitfinex","ETHUSD",1719286703808,2.65809,3385.9,3384.7,0.82735222]
["bitfinex","ETHUSD",1719286704679,2.65819,3385.8,3384.7,0.82735222]
["bitfinex","ETHUSD",1719286705683,2.65847,3385.4,3384.7,0.07267522]
["bitfinex","ETHUSD",1719286706220,2.65855,3385.3,3384.2,6.97827751]
["bitfinex","ETHUSD",1719286706718,2.65855,3385.3,3384.3,0.07287192]
["bitfinex","ETHUSD",1719286706893,2.65855,3385.3,3384.4,0.70511494]
["bitfinex","ETHUSD",1719286707305,2.65855,3385.3,3384.5,0.07277632]
["bitfinex","ETHUSD",1719286707695,2.65863,3385.2,3384.5,0.07277632]
["bitfinex","ETHUSD",1719286707903,2.65863,3385.2,3384.2,6.97827751]
["bitfinex","ETHUSD",1719286708075,2.65863,3385.2,3384.6,0.07272852]
["bitfinex","ETHUSD",1719286708278,2.65863,3385.2,3384.2,7.67610526]
["bitfinex","ETHUSD",1719286708536,2.65863,3385.2,3384.7,0.07268072]
["bitfinex","ETHUSD",1719286708680,2.65863,3385.2,3384.2,6.97827751]
["bitfinex","ETHUSD",1719286708875,3.437113,3385.2,3384.8,0.07263293]
["bitfinex","ETHUSD",1719286709123,3.437113,3385.2,3384.2,6.97827751]
["bitfinex","ETHUSD",1719286709294,3.437113,3385.2,3384.9,0.07258514]
["bitfinex","ETHUSD",1719286709499,3.437113,3385.2,3384.2,6.97827751]
["bitfinex","ETHUSD",1719286709696,2.6588,3385.0,3384.2,3.30429175]
["bitfinex","ETHUSD",1719286709905,2.65892,3384.9,3384.3,0.07287192]
["bitfinex","ETHUSD",1719286710081,2.65892,3384.9,3383.8,2.4618]
["bitfinex","ETHUSD",1719286710280,0.531763,3384.8,3383.8,2.4618]
["bitfinex","ETHUSD",1719286710521,0.531763,3384.8,3383.9,0.07306316]
["bitfinex","ETHUSD",1719286711921,3.0,3385.3,3384.3,2.2545]
["bitfinex","ETHUSD",1719286712175,2.65822,3385.8,3384.4,2.65919]
["bitfinex","ETHUSD",1719286712440,2.65776,3386.3,3384.9,4.91334]
["bitfinex","ETHUSD",1719286712599,2.65776,3386.3,3385.0,0.07253735]
["bitfinex","ETHUSD",1719286712801,0.507876,3386.2,3385.0,3.14012509]
["bitfinex","ETHUSD",1719286713001,2.65729,3386.9,3385.3,2.65854]
["bitfinex","ETHUSD",1719286713200,2.65729,3386.9,3385.6,2.6583]
["bitfinex","ETHUSD",1719286713201,3.45989154,3386.9,3385.6,2.6583]
["bitfinex","ETHUSD",1719286713427,3.83807905,3386.9,3385.7,0.07220292]
["bitfinex","ETHUSD",1719286713629,3.03556751,3386.8,3385.7,0.07220292]
["bitfinex","ETHUSD",1719286713858,0.6259169,3386.7,3385.7,0.07220292]
["bitfinex","ETHUSD",1719286714071,3.6259169,3386.7,3385.7,0.07220292]
["bitfinex","ETHUSD",1719286714370,3.6259169,3386.7,3385.5,2.65833]
["bitfinex","ETHUSD",1719286714779,2.65778,3386.3,3385.6,0.07225069]
["bitfinex","ETHUSD",1719286714939,0.265778,3386.2,3385.6,0.07225069]
["bitfinex","ETHUSD",1719286715256,1.777,3386.5,3384.9,2.2545]
["bitfinex","ETHUSD",1719286715257,2.65782,3386.3,3384.9,4.91329]
["bitfinex","ETHUSD",1719286715473,2.65782,3386.3,3385.0,2.65872]
["bitfinex","ETHUSD",1719286715474,2.65779,3386.3,3385.0,2.65872]
["bitfinex","ETHUSD",1719286715758,2.65779,3386.3,3385.1,0.757216]
["bitfinex","ETHUSD",1719286715759,3.13908775,3386.3,3385.1,0.757216]
["bitfinex","ETHUSD",1719286715978,0.37818751,3386.6,3385.1,0.757216]
["bitfinex","ETHUSD",1719286716119,3.03572751,3386.6,3385.3,2.65848]
["bitfinex","ETHUSD",1719286716324,0.37818751,3386.6,3385.4,2.65847]
["bitfinex","ETHUSD",1719286716551,0.37818751,3386.6,3385.5,0.27307164]
["bitfinex","ETHUSD",1719286716719,0.37818751,3386.6,3385.5,0.34517473]
["bitfinex","ETHUSD",1719286717215,3.03578751,3386.6,3385.5,0.34517473]
["bitfinex","ETHUSD",1719286717417,5.65762,3386.5,3385.5,0.07210309]
["bitfinex","ETHUSD",1719286717660,5.65762,3386.5,3385.2,2.65863]
["bitfinex","ETHUSD",1719286717835,5.65762,3386.5,3385.6,0.07188197]
["bitfinex","ETHUSD",1719286718032,5.65762,3386.5,3385.2,2.65863]
["bitfinex","ETHUSD",1719286718280,0.93191844,3386.4,3385.3,0.07203354]
["bitfinex","ETHUSD",1719286720544,2.65778,3386.3,3385.3,0.07203354]
["bitfinex","ETHUSD",1719286720953,2.65785,3386.2,3385.3,0.07203354]
["bitfinex","ETHUSD",1719286721252,3.58964844,3386.4,3385.4,0.07201603]
["bitfinex","ETHUSD",1719286721455,0.87448359,3386.3,3385.4,0.07201603]
["bitfinex","ETHUSD",1719286721658,0.87448359,3386.3,3385.1,2.65864]
["bitfinex","ETHUSD",1719286721836,3.0,3386.5,3385.2,0.07211159]
["bitfinex","ETHUSD",1719286722160,6.03572751,3386.6,3385.3,2.6585]
["bitfinex","ETHUSD",1719286722351,6.03572751,3386.6,3385.3,2.73056381]
["bitfinex","ETHUSD",1719286723588,5.15518751,3386.6,3385.3,0.07206381]
["bitfinex","ETHUSD",1719286723725,2.65772,3386.4,3385.3,0.07206381]
["bitfinex","ETHUSD",1719286723928,1.10205675,3386.3,3385.0,2.65877]
["bitfinex","ETHUSD",1719286724125,1.10205675,3386.3,3385.4,0.07201603]
["bitfinex","ETHUSD",1719286724326,1.10205675,3386.3,3385.0,2.65877]
["bitfinex","ETHUSD",1719286724565,1.10205675,3386.3,3385.5,0.07196826]
["bitfinex","ETHUSD",1719286724785,0.69674368,3386.2,3385.0,2.65877]
["bitfinex","ETHUSD",1719286724931,0.69674368,3386.2,3385.6,0.07192049]
["bitfinex","ETHUSD",1719286725271,0.69674368,3386.2,3385.0,2.65877]
["bitfinex","ETHUSD",1719286725773,0.69674368,3386.2,3385.1,0.07215937]
["bitfinex","ETHUSD",1719286726122,1.10205675,3386.3,3385.2,2.65862]
["bitfinex","ETHUSD",1719286726326,6.20768,3386.5,3385.2,2.73080035]
["bitfinex","ETHUSD",1719286726553,2.65769,3386.4,3385.2,2.73080035]
["bitfinex","ETHUSD",1719286726750,2.65769,3386.4,3385.3,2.3883]
["bitfinex","ETHUSD",1719286726953,2.65769,3386.4,3385.4,0.51191204]
["bitfinex","ETHUSD",1719286727271,2.65769,3386.4,3385.4,0.58399684]
["bitfinex","ETHUSD",1719286728278,2.65769,3386.4,3385.4,0.0720848]
["bitfinex","ETHUSD",1719286729433,2.65777,3386.3,3385.4,0.0720848]
["bitfinex","ETHUSD",1719286729637,2.65801,3386.0,3385.4,0.0720848]
["bitfinex","ETHUSD",1719286729857,2.569,3385.7,3384.8,2.3883]
["bitfinex","ETHUSD",1719286730058,2.569,3385.7,3383.9,2.65962]
["bitfinex","ETHUSD",1719286730059,2.65865,3385.2,3384.9,0.07232371]
["bitfinex","ETHUSD",1719286730229,2.65841,3385.5,3384.3,2.3883]
["bitfinex","ETHUSD",1719286730230,2.65856,3385.3,3384.3,2.3883]
["bitfinex","ETHUSD",1719286730560,3.0,3385.2,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286732187,0.443541,3385.4,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286732188,6.102031,3385.4,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286732388,0.64802185,3385.3,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286732746,3.0,3385.4,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286732956,2.65838,3385.6,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286733145,3.0,3385.5,3384.4,0.07256268]
["bitfinex","ETHUSD",1719286733382,3.0,3385.5,3384.4,0.85052895]
["bitfinex","ETHUSD",1719286734591,3.0,3385.5,3384.5,2.65913]
["bitfinex","ETHUSD",1719286734803,2.65824,3385.7,3384.5,2.65913]
["bitfinex","ETHUSD",1719286735015,3.0,3385.6,3384.6,0.07268174]
["bitfinex","ETHUSD",1719286735764,5.65831,3385.6,3384.4,0.77796627]
["bitfinex","ETHUSD",1719286735979,2.95839,3385.5,3384.7,0.07262844]
["bitfinex","ETHUSD",1719286736291,3.0,3385.4,3384.8,0.07258064]
["bitfinex","ETHUSD",1719286736481,0.3,3385.5,3384.4,3.43717627]
["bitfinex","ETHUSD",1719286736697,3.38132332,3386.6,3383.9,4.63777751]
["bitfinex","ETHUSD",1719286736698,3.0,3385.7,3384.5,3.58036366]
["bitfinex","ETHUSD",1719286736895,3.0,3386.0,3384.9,2.65885]
["bitfinex","ETHUSD",1719286737061,2.65766,3386.5,3385.1,2.65864]
["bitfinex","ETHUSD",1719286737272,3.0,3386.2,3385.2,0.07256564]
["bitfinex","ETHUSD",1719286737478,3.0,3386.4,3385.2,0.07256564]
["bitfinex","ETHUSD",1719286737794,2.65722,3387.0,3385.7,2.65823]
["bitfinex","ETHUSD",1719286738001,2.569,3386.9,3385.6,2.6583]
["bitfinex","ETHUSD",1719286738314,2.569,3386.9,3385.7,0.07232402]
["bitfinex","ETHUSD",1719286738469,5.2263,3386.9,3385.7,0.07232402]
["bitfinex","ETHUSD",1719286739269,3.0,3386.8,3385.7,0.07232402]
["bitfinex","ETHUSD",1719286740017,2.569,3386.0,3385.7,0.07232402]
["bitfinex","ETHUSD",1719286740198,2.65763,3386.5,3385.7,0.07232402]
["bitfinex","ETHUSD",1719286740407,2.569,3386.3,3385.7,0.07232402]
["bitfinex","ETHUSD",1719286740612,3.0,3386.2,3385.5,2.3222]
["bitfinex","ETHUSD",1719286741071,3.0,3386.2,3385.6,0.07237179]
["bitfinex","ETHUSD",1719286741475,3.822662,3386.2,3385.6,0.07237179]
["bitfinex","ETHUSD",1719286742238,3.0,3386.2,3385.6,0.07237179]
["bitfinex","ETHUSD",1719286742392,3.0,3386.3,3385.6,0.07237179]
["bitfinex","ETHUSD",1719286743110,3.0,3386.3,3385.5,2.3222]
["bitfinex","ETHUSD",1719286743423,3.0,3386.4,3385.6,0.07216265]
["bitfinex","ETHUSD",1719286743659,3.56933175,3386.4,3385.6,0.07216265]
["bitfinex","ETHUSD",1719286743872,2.65802,3386.0,3385.6,0.07216265]
["bitfinex","ETHUSD",1719286744011,2.569,3386.1,3385.6,0.07216265]
["bitfinex","ETHUSD",1719286744210,2.569,3386.1,3384.9,2.2956]
["bitfinex","ETHUSD",1719286744415,5.22694,3386.1,3385.0,0.95923075]
["bitfinex","ETHUSD",1719286744712,5.22694,3386.1,3385.0,1.03168006]
["bitfinex","ETHUSD",1719286744908,2.569,3386.1,3385.0,1.03168006]
["bitfinex","ETHUSD",1719286745941,2.569,3386.1,3385.0,3.69042006]
["bitfinex","ETHUSD",1719286746246,2.569,3386.1,3385.1,0.66971232]
["bitfinex","ETHUSD",1719286746608,5.22693,3386.1,3385.2,0.072362]
["bitfinex","ETHUSD",1719286747025,2.569,3386.1,3385.2,0.072362]
["bitfinex","ETHUSD",1719286747278,2.65802,3386.0,3384.9,2.2956]
["bitfinex","ETHUSD",1719286747421,2.65811,3385.9,3385.0,0.95923875]
["bitfinex","ETHUSD",1719286747748,2.65811,3385.9,3385.0,0.07227318]
["bitfinex","ETHUSD",1719286748112,2.65811,3385.9,3385.2,0.293874]
["bitfinex","ETHUSD",1719286748316,5.22724,3385.7,3385.3,0.07212984]
["bitfinex","ETHUSD",1719286748622,4.0476,3386.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286748623,2.65777,3386.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286748825,3.0,3386.2,3385.4,2.4964]
["bitfinex","ETHUSD",1719286749042,5.569,3386.4,3385.5,3.26822712]
["bitfinex","ETHUSD",1719286749350,5.569,3386.4,3385.5,3.28123445]
["bitfinex","ETHUSD",1719286749351,2.569,3386.4,3385.5,3.28123445]
["bitfinex","ETHUSD",1719286749736,2.569,3386.4,3385.8,2.65814]
["bitfinex","ETHUSD",1719286749933,5.569,3386.8,3385.9,0.34152295]
["bitfinex","ETHUSD",1719286751767,3.0,3386.8,3386.0,2.5400587]
["bitfinex","ETHUSD",1719286751975,3.0,3386.9,3386.0,2.5400587]
["bitfinex","ETHUSD",1719286752185,3.0,3386.9,3386.1,0.62367325]
["bitfinex","ETHUSD",1719286752332,5.22655,3386.6,3386.1,0.06970709]
["bitfinex","ETHUSD",1719286752534,2.569,3386.2,3386.1,0.06970709]
["bitfinex","ETHUSD",1719286752732,2.569,3386.2,3385.6,2.3485]
["bitfinex","ETHUSD",1719286752969,2.569,3386.2,3385.2,4.93165151]
["bitfinex","ETHUSD",1719286752970,2.569,3386.2,3385.7,0.06989813]
["bitfinex","ETHUSD",1719286753230,2.569,3386.2,3385.2,7.28015151]
["bitfinex","ETHUSD",1719286753681,2.569,3386.2,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286754283,2.569,3385.8,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286754840,2.569,3385.8,3385.2,0.293874]
["bitfinex","ETHUSD",1719286755059,2.569,3385.8,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286755262,2.569,3385.8,3385.2,0.293874]
["bitfinex","ETHUSD",1719286755646,2.569,3385.8,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286757629,2.569,3385.8,3385.2,0.293874]
["bitfinex","ETHUSD",1719286757846,2.569,3385.8,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286758174,2.569,3385.8,3385.2,0.293874]
["bitfinex","ETHUSD",1719286758611,2.569,3385.8,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286759869,2.569,3385.4,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286760072,7.88594,3385.4,3385.3,0.07008921]
["bitfinex","ETHUSD",1719286760367,2.65855,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286760868,5.65855,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286761092,7.224852,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286761289,9.459258,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286762458,12.117808,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286762670,12.667808,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286763559,14.8716,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286763767,3.0,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286763951,5.569,3385.5,3385.2,0.293874]
["bitfinex","ETHUSD",1719286765567,2.65847,3385.4,3385.2,0.293874]
["bitfinex","ETHUSD",1719286765770,5.65855,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286765970,8.051138,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286766178,9.2908518,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286766953,11.9494018,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286769473,14.2764018,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286770000,14.78775179,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286770346,14.2764018,3385.3,3385.2,0.293874]
["bitfinex","ETHUSD",1719286771768,2.65897,3384.8,3384.2,2.434]
["bitfinex","ETHUSD",1719286772082,5.22797,3384.8,3384.3,0.07083352]
["bitfinex","ETHUSD",1719286772296,2.569,3384.8,3384.2,2.434]
["bitfinex","ETHUSD",1719286772465,2.569,3384.8,3384.3,0.07083352]
["bitfinex","ETHUSD",1719286772648,2.569,3384.8,3384.2,2.434]
["bitfinex","ETHUSD",1719286772844,2.569,3384.8,3384.3,0.07083352]
["bitfinex","ETHUSD",1719286773189,2.569,3384.8,3384.2,2.434]
["bitfinex","ETHUSD",1719286773378,5.22794,3384.8,3384.2,2.434]
["bitfinex","ETHUSD",1719286773580,5.22794,3384.8,3384.3,0.07083352]
["bitfinex","ETHUSD",1719286773991,6.016612,3384.8,3384.2,2.434]
["bitfinex","ETHUSD",1719286774158,6.016612,3384.8,3383.6,4.63777751]
["bitfinex","ETHUSD",1719286774159,2.65958,3384.0,3383.6,7.10547751]
["bitfinex","ETHUSD",1719286774487,2.569,3383.9,3383.7,0.0711204]
["bitfinex","ETHUSD",1719286774649,2.569,3383.9,3382.8,2.4677]
["bitfinex","ETHUSD",1719286774650,5.22866,3383.9,3382.8,2.4677]
["bitfinex","ETHUSD",1719286774847,5.22866,3383.9,3382.9,0.78235566]
["bitfinex","ETHUSD",1719286775897,2.569,3383.9,3382.9,0.78235566]
["bitfinex","ETHUSD",1719286776796,5.22865,3383.9,3382.9,0.78235566]
["bitfinex","ETHUSD",1719286776981,2.569,3383.9,3382.9,0.78235566]
["bitfinex","ETHUSD",1719286777286,2.569,3383.9,3383.0,0.59105657]
["bitfinex","ETHUSD",1719286777493,2.569,3383.9,3383.0,0.66281664]
["bitfinex","ETHUSD",1719286779481,2.65927,3384.4,3383.1,2.66028]
["bitfinex","ETHUSD",1719286779788,2.569,3384.2,3383.2,2.73200201]
["bitfinex","ETHUSD",1719286780089,3.0,3384.1,3383.2,2.73200201]
["bitfinex","ETHUSD",1719286780997,3.0,3384.1,3383.2,0.07183201]
["bitfinex","ETHUSD",1719286781396,3.0,3384.1,3382.9,2.66042]
["bitfinex","ETHUSD",1719286781700,0.5569,3384.0,3382.9,2.66042]
["bitfinex","ETHUSD",1719286781999,0.5569,3384.0,3383.0,0.07193043]
["bitfinex","ETHUSD",1719286782612,2.569,3383.8,3383.0,0.07193043]
["bitfinex","ETHUSD",1719286783096,2.569,3383.8,3383.1,0.06966604]
["bitfinex","ETHUSD",1719286783307,2.569,3383.8,3382.8,2.4677]
["bitfinex","ETHUSD",1719286783506,3.693408,3383.8,3382.9,0.06976172]
["bitfinex","ETHUSD",1719286784003,5.470408,3383.8,3382.9,0.06976172]
["bitfinex","ETHUSD",1719286784163,2.569,3383.4,3382.9,0.06976172]
["bitfinex","ETHUSD",1719286784364,2.569,3383.4,3382.4,4.93433]
["bitfinex","ETHUSD",1719286784663,2.569,3383.4,3382.5,0.06995312]
["bitfinex","ETHUSD",1719286784860,2.569,3383.4,3382.5,0.57038143]
["bitfinex","ETHUSD",1719286786507,2.569,3383.4,3382.5,3.23112143]
["bitfinex","ETHUSD",1719286786888,3.0,3383.7,3382.5,3.23112143]
["bitfinex","ETHUSD",1719286787085,5.569,3383.7,3382.5,3.23112143]
["bitfinex","ETHUSD",1719286787590,5.569,3383.7,3382.6,2.66067]
["bitfinex","ETHUSD",1719286787908,6.9835568,3383.7,3382.7,0.06985742]
["bitfinex","ETHUSD",1719286790196,9.6434268,3383.7,3382.7,0.06985742]
["bitfinex","ETHUSD",1719286790703,9.6434268,3383.7,3382.8,0.06993842]
["bitfinex","ETHUSD",1719286790909,9.6434268,3383.7,3382.4,4.93427]
["bitfinex","ETHUSD",1719286791132,1.40800768,3383.6,3382.5,0.07008198]
["bitfinex","ETHUSD",1719286791318,2.569,3383.3,3382.5,0.07008198]
["bitfinex","ETHUSD",1719286793931,3.0,3383.2,3382.5,0.07008198]
["bitfinex","ETHUSD",1719286795010,3.0,3383.3,3382.5,0.07008198]
["bitfinex","ETHUSD",1719286796540,2.569,3383.4,3382.5,0.07008198]
["bitfinex","ETHUSD",1719286796717,3.0,3383.3,3382.5,0.07008198]
["bitfinex","ETHUSD",1719286797092,3.85046277,3383.5,3382.6,2.66067]
["bitfinex","ETHUSD",1719286797291,5.569,3383.7,3382.6,2.73088509]
["bitfinex","ETHUSD",1719286797539,3.0,3383.7,3382.6,2.73088509]
["bitfinex","ETHUSD",1719286797701,8.22881,3383.7,3382.6,0.07021509]
["bitfinex","ETHUSD",1719286798031,0.743673,3383.6,3382.6,0.07021509]
["bitfinex","ETHUSD",1719286798711,0.743673,3383.6,3382.4,2.2735]
["bitfinex","ETHUSD",1719286798712,0.743673,3383.6,3382.4,4.93427]
["bitfinex","ETHUSD",1719286798916,0.743673,3383.6,3382.7,0.07025773]
["bitfinex","ETHUSD",1719286799242,0.743673,3383.6,3382.4,4.93427]
["bitfinex","ETHUSD",1719286799397,0.743673,3383.6,3382.8,0.07020989]
["bitfinex","ETHUSD",1719286799596,0.743673,3383.6,3382.4,4.93427]
["bitfinex","ETHUSD",1719286799913,0.743673,3383.6,3382.5,2.66075]
["bitfinex","ETHUSD",1719286800112,0.743673,3383.6,3382.5,2.73110344]
["bitfinex","ETHUSD",1719286800858,5.569,3383.7,3382.5,2.73110344]
["bitfinex","ETHUSD",1719286800996,3.0,3383.7,3383.1,2.66027]
["bitfinex","ETHUSD",1719286801199,3.0,3383.7,3382.9,2.66043]
["bitfinex","ETHUSD",1719286801425,3.0,3384.1,3383.2,0.07000206]
["bitfinex","ETHUSD",1719286801640,3.0,3384.1,3383.0,0.78145]
["bitfinex","ETHUSD",1719286801641,3.37818751,3384.1,3383.0,0.78145]
["bitfinex","ETHUSD",1719286801798,3.37818751,3384.1,3383.3,0.06995423]
["bitfinex","ETHUSD",1719286801994,1.03836075,3384.0,3383.1,0.0700499]
["bitfinex","ETHUSD",1719286802305,1.41654826,3384.0,3383.0,2.66034]
["bitfinex","ETHUSD",1719286802512,0.37818751,3384.0,3383.2,0.07000206]
["bitfinex","ETHUSD",1719286802734,0.37818751,3384.0,3383.0,2.66034]
["bitfinex","ETHUSD",1719286802906,0.37818751,3384.0,3382.9,2.66042]
["bitfinex","ETHUSD",1719286802907,2.94718751,3384.0,3382.9,2.66042]
["bitfinex","ETHUSD",1719286803115,2.569,3383.5,3383.1,0.0700499]
["bitfinex","ETHUSD",1719286803336,2.569,3383.5,3382.7,2.4935]
["bitfinex","ETHUSD",1719286803515,2.569,3383.5,3383.2,0.06990609]
["bitfinex","ETHUSD",1719286803744,2.569,3383.5,3382.7,2.4935]
["bitfinex","ETHUSD",1719286804052,3.37818751,3383.9,3383.3,0.06985825]
["bitfinex","ETHUSD",1719286804269,3.0,3383.6,3382.9,2.4581]
["bitfinex","ETHUSD",1719286804470,3.0,3383.9,3383.4,0.0698351]
["bitfinex","ETHUSD",1719286804753,3.0,3384.0,3383.5,0.06974337]
["bitfinex","ETHUSD",1719286804956,0.3,3383.9,3383.1,2.66027]
["bitfinex","ETHUSD",1719286805110,3.0,3384.0,3383.6,0.06969554]
["bitfinex","ETHUSD",1719286805314,3.0,3384.2,3383.6,2.3413]
["bitfinex","ETHUSD",1719286805512,0.37818751,3384.3,3383.7,0.06964772]
["bitfinex","ETHUSD",1719286806119,3.37818751,3384.3,3383.7,0.06964772]
["bitfinex","ETHUSD",1719286806342,2.63332332,3385.2,3383.9,2.65964]
["bitfinex","ETHUSD",1719286806537,2.94718751,3384.9,3384.1,2.65942]
["bitfinex","ETHUSD",1719286806981,2.94718751,3384.9,3384.2,0.0694059]
["bitfinex","ETHUSD",1719286807166,0.29471875,3384.8,3383.9,2.65964]
["bitfinex","ETHUSD",1719286807368,2.252,3384.7,3384.3,0.06935809]
["bitfinex","ETHUSD",1719286807580,2.569,3384.4,3383.6,2.3413]
["bitfinex","ETHUSD",1719286807737,0.3080434,3384.3,3383.6,2.3413]
["bitfinex","ETHUSD",1719286808076,0.3080434,3384.3,3383.7,0.06937634]
["bitfinex","ETHUSD",1719286808769,3.3080434,3384.3,3383.7,0.06937634]
["bitfinex","ETHUSD",1719286811846,5.9673834,3384.3,3383.7,0.06937634]
["bitfinex","ETHUSD",1719286812274,5.9673834,3384.3,3383.3,2.3516]
["bitfinex","ETHUSD",1719286812488,2.569,3384.0,3383.8,0.06947378]
["bitfinex","ETHUSD",1719286812654,3.0,3383.9,3382.9,5.01201]
["bitfinex","ETHUSD",1719286812972,3.0,3383.9,3383.0,0.06987013]
["bitfinex","ETHUSD",1719286813544,5.569,3384.1,3383.0,2.73022013]
["bitfinex","ETHUSD",1719286813746,6.48335638,3384.1,3383.0,2.73022013]
["bitfinex","ETHUSD",1719286814480,9.14285638,3384.1,3383.0,0.06987013]
["bitfinex","ETHUSD",1719286815182,5.03189,3384.0,3383.0,0.06987013]
["bitfinex","ETHUSD",1719286815481,5.03189,3384.0,3382.7,2.66058]
["bitfinex","ETHUSD",1719286815482,3.0,3383.9,3382.8,2.66051]
["bitfinex","ETHUSD",1719286815780,1.45529339,3383.8,3382.9,0.06994812]
["bitfinex","ETHUSD",1719286816451,1.45529339,3383.8,3382.9,2.73037812]
["bitfinex","ETHUSD",1719286816646,3.0,3383.9,3383.0,4.94685]
["bitfinex","ETHUSD",1719286816848,3.0,3384.3,3383.2,2.66015]
["bitfinex","ETHUSD",1719286817046,5.22832,3384.4,3383.2,2.66015]
["bitfinex","ETHUSD",1719286817258,4.51573737,3384.3,3383.3,0.06979241]
["bitfinex","ETHUSD",1719286817458,4.00426075,3384.3,3383.3,0.06979241]
["bitfinex","ETHUSD",1719286818152,4.00426075,3384.3,3383.5,2.65996]
["bitfinex","ETHUSD",1719286818500,3.0,3384.3,3383.6,2.4468]
["bitfinex","ETHUSD",1719286818829,3.0,3384.3,3383.6,2.51640505]
["bitfinex","ETHUSD",1719286819181,3.37818751,3384.3,3383.6,0.06960505]
["bitfinex","ETHUSD",1719286819432,3.54912201,3384.2,3383.2,2.4468]
["bitfinex","ETHUSD",1719286819593,1.23882626,3384.2,3383.7,0.06949966]
["bitfinex","ETHUSD",1719286819922,1.23882626,3384.2,3383.8,0.06945184]
["bitfinex","ETHUSD",1719286820127,1.23882626,3384.2,3383.2,2.4468]
["bitfinex","ETHUSD",1719286820303,0.94671663,3384.1,3383.9,0.06940402]
["bitfinex","ETHUSD",1719286820614,0.94671663,3384.1,3383.3,2.66012]
["bitfinex","ETHUSD",1719286820915,1.23882626,3384.2,3383.4,0.06964314]
["bitfinex","ETHUSD",1719286821917,1.23882626,3384.2,3383.2,5.10699]
["bitfinex","ETHUSD",1719286822226,1.23882626,3384.2,3383.5,0.06959531]
["bitfinex","ETHUSD",1719286822568,5.569,3384.3,3383.6,0.06954748]
["bitfinex","ETHUSD",1719286822697,2.65902,3384.7,3383.7,2.3268]
["bitfinex","ETHUSD",1719286822698,0.37818751,3384.7,3383.7,2.3268]
["bitfinex","ETHUSD",1719286822912,2.94,3385.1,3384.2,2.65935]
["bitfinex","ETHUSD",1719286823214,0.70874415,3385.1,3384.2,2.65935]
["bitfinex","ETHUSD",1719286823377,3.0,3385.0,3384.3,2.72853003]
["bitfinex","ETHUSD",1719286823580,0.70874415,3385.1,3384.3,2.72853003]
["bitfinex","ETHUSD",1719286825722,0.70874415,3385.1,3384.3,0.06921003]
["bitfinex","ETHUSD",1719286825920,0.71469982,3385.0,3384.3,0.06921003]
["bitfinex","ETHUSD",1719286826827,0.71469982,3385.0,3384.1,4.98628]
["bitfinex","ETHUSD",1719286827340,0.71469982,3385.0,3384.2,0.06894541]
["bitfinex","ETHUSD",1719286827700,0.71469982,3385.0,3384.2,2.72835541]
["bitfinex","ETHUSD",1719286827909,0.37818751,3385.1,3384.2,2.72835541]
["bitfinex","ETHUSD",1719286829026,3.0,3385.2,3384.3,2.65933]
["bitfinex","ETHUSD",1719286829224,3.438254,3385.3,3384.6,2.2967]
["bitfinex","ETHUSD",1719286829225,0.869254,3385.3,3384.6,2.2967]
["bitfinex","ETHUSD",1719286829387,0.869254,3385.3,3384.7,0.50149613]
["bitfinex","ETHUSD",1719286829592,3.438254,3385.3,3384.7,0.06845701]
["bitfinex","ETHUSD",1719286830094,3.438254,3385.3,3384.6,2.2967]
["bitfinex","ETHUSD",1719286830526,3.438254,3385.3,3384.7,0.06842139]
["bitfinex","ETHUSD",1719286831392,3.438254,3385.3,3384.7,0.09878543]
["bitfinex","ETHUSD",1719286831587,0.6438254,3385.2,3384.7,0.09878543]
["bitfinex","ETHUSD",1719286831837,3.438254,3385.3,3384.7,0.09878543]
["bitfinex","ETHUSD",1719286833965,10.29724,3385.2,3383.9,2.4307]
["bitfinex","ETHUSD",1719286834257,10.29724,3385.2,3384.8,0.09878543]
["bitfinex","ETHUSD",1719286834258,1.41136815,3385.1,3384.8,0.09878543]
["bitfinex","ETHUSD",1719286834439,1.41136815,3385.1,3384.0,2.65956]
["bitfinex","ETHUSD",1719286834816,1.41136815,3385.1,3384.1,0.09912633]
["bitfinex","ETHUSD",1719286836163,1.36136815,3385.1,3384.1,0.09912633]
["bitfinex","ETHUSD",1719286836450,1.36136815,3385.1,3384.1,4.00726371]
["bitfinex","ETHUSD",1719286837356,1.36136815,3385.1,3384.1,2.75857633]
["bitfinex","ETHUSD",1719286839375,1.36136815,3385.1,3384.1,2.75860633]
["bitfinex","ETHUSD",1719286839574,3.0,3385.2,3384.2,2.3486]
["bitfinex","ETHUSD",1719286839731,3.0,3385.2,3384.2,2.44774883]
["bitfinex","ETHUSD",1719286839936,0.869254,3385.3,3384.3,0.05909032]
["bitfinex","ETHUSD",1719286840132,2.65893,3384.9,3384.3,0.09910013]
["bitfinex","ETHUSD",1719286840369,2.569,3384.8,3383.3,2.3486]
["bitfinex","ETHUSD",1719286840533,2.569,3384.8,3384.4,0.09905143]
["bitfinex","ETHUSD",1719286840534,6.08167854,3384.8,3384.4,0.09905143]
["bitfinex","ETHUSD",1719286840733,3.51267854,3384.8,3383.3,2.3486]
["bitfinex","ETHUSD",1719286840971,3.51267854,3384.8,3383.4,0.23486]
["bitfinex","ETHUSD",1719286840972,2.569,3384.5,3383.4,0.23486]
["bitfinex","ETHUSD",1719286841272,0.51267854,3384.4,3383.6,2.65982]
["bitfinex","ETHUSD",1719286844497,0.51267854,3384.4,3383.4,2.89489]
["bitfinex","ETHUSD",1719286844498,0.51267854,3384.4,3383.4,0.23486]
["bitfinex","ETHUSD",1719286844778,2.3516,3385.6,3384.4,2.65921]
["bitfinex","ETHUSD",1719286844984,2.3516,3385.6,3384.5,2.483]
["bitfinex","ETHUSD",1719286845138,2.94,3385.9,3384.5,2.483]
["bitfinex","ETHUSD",1719286845139,2.94,3385.9,3384.6,0.05908331]
["bitfinex","ETHUSD",1719286845343,2.569,3386.2,3385.1,2.483]
["bitfinex","ETHUSD",1719286845637,2.569,3386.2,3385.2,0.780055]
["bitfinex","ETHUSD",1719286845842,2.569,3386.2,3385.2,0.87881556]
["bitfinex","ETHUSD",1719286847716,2.569,3385.6,3385.2,0.09876056]
["bitfinex","ETHUSD",1719286848072,2.569,3385.6,3384.5,2.3712]
["bitfinex","ETHUSD",1719286848311,2.569,3385.6,3384.5,5.03036]
["bitfinex","ETHUSD",1719286848491,2.569,3385.6,3384.6,0.09839249]
["bitfinex","ETHUSD",1719286850483,4.8682,3385.7,3384.6,0.09839249]
["bitfinex","ETHUSD",1719286851327,3.88143254,3385.3,3384.6,0.09839249]
["bitfinex","ETHUSD",1719286851615,1.09717479,3385.2,3384.1,2.65948]
["bitfinex","ETHUSD",1719286851835,6.70774,3384.8,3384.7,0.0983438]
["bitfinex","ETHUSD",1719286851991,6.70774,3384.8,3383.2,4.63777751]
["bitfinex","ETHUSD",1719286851992,2.65928,3384.4,3383.2,4.63777751]
["bitfinex","ETHUSD",1719286852196,2.65928,3384.4,3382.9,2.96433853]
["bitfinex","ETHUSD",1719286852197,4.346,3384.0,3382.9,0.30390853]
["bitfinex","ETHUSD",1719286852785,4.346,3384.0,3382.8,2.66049]
["bitfinex","ETHUSD",1719286852786,0.55,3383.9,3382.8,2.66049]
["bitfinex","ETHUSD",1719286852988,0.55,3383.9,3382.9,0.494509]
["bitfinex","ETHUSD",1719286853670,0.55,3383.9,3382.9,3.154909]
["bitfinex","ETHUSD",1719286854068,0.55,3383.9,3382.9,0.494509]
["bitfinex","ETHUSD",1719286855268,2.569,3383.6,3382.6,4.94526]
["bitfinex","ETHUSD",1719286855475,2.569,3383.6,3382.6,2.2846]
["bitfinex","ETHUSD",1719286855709,2.8218,3383.9,3382.7,2.66058]
["bitfinex","ETHUSD",1719286856012,3.75988,3383.8,3382.7,2.66058]
["bitfinex","ETHUSD",1719286857324,3.75988,3383.8,3382.5,2.66073]
["bitfinex","ETHUSD",1719286857876,3.75988,3383.8,3382.6,2.66066]
["bitfinex","ETHUSD",1719286858615,3.75988,3383.8,3382.8,2.6605]
["bitfinex","ETHUSD",1719286859377,3.0,3383.8,3383.0,2.66035]
["bitfinex","ETHUSD",1719286859583,1.777,3384.2,3382.5,2.569]
["bitfinex","ETHUSD",1719286859584,3.0,3384.2,3382.5,2.569]
["bitfinex","ETHUSD",1719286859904,2.2847,3384.3,3382.6,0.52299]
["bitfinex","ETHUSD",1719286859905,5.2847,3384.3,3382.6,0.52299]
["bitfinex","ETHUSD",1719286860080,3.0,3384.2,3383.0,2.66034]
["bitfinex","ETHUSD",1719286860416,5.2847,3384.3,3383.1,0.10039475]
["bitfinex","ETHUSD",1719286860722,3.0,3384.3,3383.5,2.65992]
["bitfinex","ETHUSD",1719286860897,0.44317854,3384.4,3383.5,2.65992]
["bitfinex","ETHUSD",1719286861098,0.44317854,3384.4,3383.6,0.10015109]
["bitfinex","ETHUSD",1719286861882,3.0,3384.7,3383.6,0.10015109]
["bitfinex","ETHUSD",1719286862092,1.149848,3384.7,3383.9,2.65962]
["bitfinex","ETHUSD",1719286862296,3.0,3384.7,3383.9,2.65962]
["bitfinex","ETHUSD",1719286862591,3.0,3384.7,3384.0,0.0997835]
["bitfinex","ETHUSD",1719286862917,5.4617,3384.8,3384.0,0.0997835]
["bitfinex","ETHUSD",1719286863079,6.92396639,3384.8,3384.0,0.0997835]
["bitfinex","ETHUSD",1719286863282,0.44317854,3384.8,3384.2,2.65941]
["bitfinex","ETHUSD",1719286863488,2.94,3385.0,3384.3,2.71841076]
["bitfinex","ETHUSD",1719286863778,3.869254,3385.3,3384.3,2.75888611]
["bitfinex","ETHUSD",1719286863977,0.44317854,3385.2,3384.3,0.09956611]
["bitfinex","ETHUSD",1719286864176,0.44317854,3385.2,3384.4,2.65924]
["bitfinex","ETHUSD",1719286864622,0.44317854,3385.2,3384.5,0.09941938]
["bitfinex","ETHUSD",1719286865979,0.44317854,3385.2,3384.5,0.09941938]
["bitfinex","ETHUSD",1719286868218,0.44317854,3385.2,3384.3,2.6593]
["bitfinex","ETHUSD",1719286868422,0.44317854,3385.2,3384.4,0.09946808]
["bitfinex","ETHUSD",1719286869905,0.44317854,3385.2,3384.6,2.65909]
["bitfinex","ETHUSD",1719286870357,0.869254,3385.3,3384.7,0.09932199]
["bitfinex","ETHUSD",1719286870586,0.869254,3385.3,3384.9,2.65886]
["bitfinex","ETHUSD",1719286871078,0.869254,3385.3,3385.0,0.09878122]
["bitfinex","ETHUSD",1719286871669,0.869254,3385.3,3385.1,2.6587]
["bitfinex","ETHUSD",1719286872170,0.869254,3385.3,3385.2,0.09868386]
["bitfinex","ETHUSD",1719286872531,0.21715887,3385.3,3385.2,2.65863]
["bitfinex","ETHUSD",1719286872729,0.21715887,3385.3,3385.2,8.07457386]
["bitfinex","ETHUSD",1719286873270,0.21715887,3385.3,3385.2,10.52967386]
["bitfinex","ETHUSD",1719286873574,0.21715887,3385.3,3385.2,11.68562693]
["bitfinex","ETHUSD",1719286873930,4.2718,3387.3,3386.4,2.65768]
["bitfinex","ETHUSD",1719286874279,4.2718,3387.3,3385.2,3.70973693]
["bitfinex","ETHUSD",1719286874280,0.41484521,3387.2,3385.8,2.65813]
["bitfinex","ETHUSD",1719286874567,0.41484521,3387.2,3385.5,4.63777751]
["bitfinex","ETHUSD",1719286874568,0.84202521,3387.2,3386.3,2.65774]
["bitfinex","ETHUSD",1719286874729,0.84202521,3387.2,3386.1,2.65791]
["bitfinex","ETHUSD",1719286874929,2.569,3387.0,3386.4,0.0976124]
["bitfinex","ETHUSD",1719286875134,0.41484521,3386.9,3386.2,0.09770969]
["bitfinex","ETHUSD",1719286875325,0.41484521,3386.9,3385.9,2.65805]
["bitfinex","ETHUSD",1719286875561,0.53514277,3386.8,3386.3,0.09755155]
["bitfinex","ETHUSD",1719286875871,0.94998798,3386.8,3385.6,2.65831]
["bitfinex","ETHUSD",1719286876063,0.94998798,3386.8,3385.7,2.75607348]
["bitfinex","ETHUSD",1719286876232,0.5295988,3386.7,3385.7,0.09784348]
["bitfinex","ETHUSD",1719286877168,0.5295988,3386.7,3385.9,2.65807]
["bitfinex","ETHUSD",1719286877378,0.53514277,3386.8,3385.9,2.65801]
["bitfinex","ETHUSD",1719286877572,3.0,3386.9,3386.2,2.65784]
["bitfinex","ETHUSD",1719286877932,3.0,3386.9,3386.3,0.09755155]
["bitfinex","ETHUSD",1719286878168,2.4948,3387.3,3386.7,2.65744]
["bitfinex","ETHUSD",1719286878468,2.4948,3387.3,3386.8,0.09730836]
["bitfinex","ETHUSD",1719286878669,2.74428,3387.3,3386.8,0.09730836]
["bitfinex","ETHUSD",1719286878849,3.0,3387.2,3386.5,2.65753]
["bitfinex","ETHUSD",1719286879166,3.0,3387.2,3386.6,0.09740563]
["bitfinex","ETHUSD",1719286879330,3.574428,3387.2,3386.6,0.09740563]
["bitfinex","ETHUSD",1719286879531,3.0,3387.2,3386.6,2.75490563]
["bitfinex","ETHUSD",1719286879772,3.0,3387.6,3386.6,0.09740563]
["bitfinex","ETHUSD",1719286880085,0.55,3387.5,3386.6,0.09740563]
["bitfinex","ETHUSD",1719286880287,0.55,3387.5,3386.4,2.65767]
["bitfinex","ETHUSD",1719286880490,0.83985252,3387.4,3386.7,0.09735699]
["bitfinex","ETHUSD",1719286880633,0.83985252,3387.4,3386.5,0.09745427]
["bitfinex","ETHUSD",1719286881508,0.41484521,3387.3,3386.3,2.65774]
["bitfinex","ETHUSD",1719286881635,0.41484521,3387.3,3386.6,0.09678955]
["bitfinex","ETHUSD",1719286881830,0.41484521,3387.3,3386.5,2.65761]
["bitfinex","ETHUSD",1719286882035,0.41484521,3387.3,3386.6,0.09678955]
["bitfinex","ETHUSD",1719286883076,0.41484521,3387.3,3386.4,2.65768]
["bitfinex","ETHUSD",1719286883286,0.65816977,3387.2,3386.5,0.09683819]
["bitfinex","ETHUSD",1719286884781,2.569,3386.9,3386.5,0.09683819]
["bitfinex","ETHUSD",1719286884981,2.569,3386.9,3385.8,2.65814]
["bitfinex","ETHUSD",1719286885317,2.569,3386.9,3385.5,4.99588]
["bitfinex","ETHUSD",1719286885318,3.0,3386.8,3385.9,0.0971383]
["bitfinex","ETHUSD",1719286885577,1.02335752,3386.8,3385.9,0.0971383]
["bitfinex","ETHUSD",1719286885872,1.02335752,3386.8,3385.3,2.65851]
["bitfinex","ETHUSD",1719286885873,5.22661,3386.5,3385.3,2.65851]
["bitfinex","ETHUSD",1719286886075,2.4554,3386.3,3385.4,0.09738162]
["bitfinex","ETHUSD",1719286886263,5.4554,3386.3,3385.4,0.09738162]
["bitfinex","ETHUSD",1719286886464,5.4554,3386.3,3385.1,2.65871]
["bitfinex","ETHUSD",1719286886762,5.4554,3386.3,3385.2,0.09747897]
["bitfinex","ETHUSD",1719286887148,2.65787,3386.2,3385.2,0.09747897]
["bitfinex","ETHUSD",1719286887349,4.10469607,3386.1,3385.2,0.09747897]
["bitfinex","ETHUSD",1719286887546,8.53962607,3386.1,3384.8,2.65887]
["bitfinex","ETHUSD",1719286887897,4.98501,3386.0,3384.9,0.09762502]
["bitfinex","ETHUSD",1719286888040,2.569,3385.7,3384.9,0.09762502]
["bitfinex","ETHUSD",1719286888377,3.0,3385.6,3384.7,2.65902]
["bitfinex","ETHUSD",1719286888575,3.0,3385.8,3384.9,2.65884]
["bitfinex","ETHUSD",1719286888784,4.69098713,3386.0,3384.9,2.65884]
["bitfinex","ETHUSD",1719286888938,3.64679871,3385.9,3385.0,0.09757634]
["bitfinex","ETHUSD",1719286889349,3.64679871,3385.9,3385.0,2.65875]
["bitfinex","ETHUSD",1719286889552,3.64679871,3385.9,3384.8,2.65894]
["bitfinex","ETHUSD",1719286889553,0.64679871,3385.9,3384.8,2.65894]
["bitfinex","ETHUSD",1719286889794,0.64679871,3385.9,3385.1,0.09752765]
["bitfinex","ETHUSD",1719286889995,0.71147858,3385.8,3384.9,2.65883]
["bitfinex","ETHUSD",1719286890389,0.71147858,3385.8,3385.0,0.09757634]
["bitfinex","ETHUSD",1719286890974,0.71147858,3385.8,3384.7,2.65899]
["bitfinex","ETHUSD",1719286891187,0.24024657,3385.7,3385.1,0.09752765]
["bitfinex","ETHUSD",1719286891426,0.24024657,3385.7,3384.8,2.65893]
["bitfinex","ETHUSD",1719286891592,2.4819,3385.6,3385.2,0.09747897]
["bitfinex","ETHUSD",1719286891785,2.4819,3385.6,3384.5,2.65916]
["bitfinex","ETHUSD",1719286891786,2.87707251,3385.6,3384.5,2.65916]
["bitfinex","ETHUSD",1719286891993,3.0,3385.5,3384.5,2.65916]
["bitfinex","ETHUSD",1719286892201,3.0,3385.5,3384.6,0.09815163]
["bitfinex","ETHUSD",1719286892387,3.91903243,3385.5,3384.6,0.09815163]
["bitfinex","ETHUSD",1719286892549,3.91903243,3385.5,3384.7,2.65902]
["bitfinex","ETHUSD",1719286892754,3.91903243,3385.5,3384.6,0.09815163]
["bitfinex","ETHUSD",1719286892755,3.0,3385.5,3384.8,2.65892]
["bitfinex","ETHUSD",1719286892968,0.55,3386.0,3385.1,2.65869]
["bitfinex","ETHUSD",1719286893169,0.55,3386.0,3384.8,2.75697424]
["bitfinex","ETHUSD",1719286893170,1.07927452,3385.9,3384.9,2.65884]
["bitfinex","ETHUSD",1719286893412,1.07927452,3385.9,3385.2,0.09829209]
["bitfinex","ETHUSD",1719286893592,1.07927452,3385.9,3384.9,2.65884]
["bitfinex","ETHUSD",1719286893774,1.07927452,3385.9,3385.3,0.09824067]
["bitfinex","ETHUSD",1719286893974,0.88881745,3385.8,3384.9,2.65884]
["bitfinex","ETHUSD",1719286894285,0.88881745,3385.8,3384.8,2.65892]
["bitfinex","ETHUSD",1719286894499,0.88881745,3385.8,3384.9,0.09843539]
["bitfinex","ETHUSD",1719286895919,2.569,3385.6,3384.9,0.09843539]
["bitfinex","ETHUSD",1719286896205,3.04686627,3385.5,3384.9,0.09843539]
["bitfinex","ETHUSD",1719286896430,3.0,3385.4,3384.2,2.6594]
["bitfinex","ETHUSD",1719286896568,3.96484521,3385.4,3384.3,2.65931]
["bitfinex","ETHUSD",1719286896768,1.08077115,3385.3,3384.3,2.75803757]
["bitfinex","ETHUSD",1719286898311,1.08077115,3385.3,3384.3,0.09872757]
["bitfinex","ETHUSD",1719286898504,5.77763,3385.2,3384.3,0.09872757]
["bitfinex","ETHUSD",1719286898715,5.1288,3385.0,3383.7,2.65979]
["bitfinex","ETHUSD",1719286899004,2.569,3384.8,3384.4,0.09875831]
["bitfinex","ETHUSD",1719286899198,3.079493,3384.7,3383.3,2.66009]
["bitfinex","ETHUSD",1719286899427,3.079493,3384.7,3383.2,2.66019]
["bitfinex","ETHUSD",1719286899428,2.569,3384.4,3383.2,2.66019]
["bitfinex","ETHUSD",1719286899735,2.569,3384.4,3383.3,0.09929419]
["bitfinex","ETHUSD",1719286899936,3.0,3384.3,3383.3,0.09929419]
["bitfinex","ETHUSD",1719286900110,1.000528,3384.2,3383.2,2.66019]
["bitfinex","ETHUSD",1719286900510,1.000528,3384.2,3383.3,0.09929419]
["bitfinex","ETHUSD",1719286900933,1.000528,3384.2,3383.0,2.66031]
["bitfinex","ETHUSD",1719286901534,2.4323,3384.6,3383.8,2.65966]
["bitfinex","ETHUSD",1719286901723,2.4323,3384.6,3383.7,2.65977]
["bitfinex","ETHUSD",1719286901936,2.4323,3384.6,3383.9,0.09567747]
["bitfinex","ETHUSD",1719286902107,2.4323,3384.6,3383.8,0.09247214]
["bitfinex","ETHUSD",1719286902322,2.4323,3384.6,3384.0,0.09237471]
["bitfinex","ETHUSD",1719286902506,2.4323,3384.6,3383.9,0.09242343]
["bitfinex","ETHUSD",1719286902718,2.4323,3384.6,3384.1,0.092326]
["bitfinex","ETHUSD",1719286902929,2.4323,3384.6,3384.0,0.09237471]
["bitfinex","ETHUSD",1719286903153,2.4323,3384.6,3384.2,0.09227729]
["bitfinex","ETHUSD",1719286903507,2.4323,3384.6,3383.7,2.65979]
["bitfinex","ETHUSD",1719286903708,2.4323,3384.6,3384.3,0.08923092]
["bitfinex","ETHUSD",1719286903995,5.4323,3384.6,3383.7,2.65979]
["bitfinex","ETHUSD",1719286904151,6.46513,3384.6,3384.4,0.08918222]
["bitfinex","ETHUSD",1719286904308,6.87997521,3384.6,3383.2,2.66013]
["bitfinex","ETHUSD",1719286904605,1.38849952,3384.5,3383.4,2.66001]
["bitfinex","ETHUSD",1719286904813,3.0,3384.5,3383.4,2.66001]
["bitfinex","ETHUSD",1719286905021,3.0,3384.5,3383.5,0.08658731]
["bitfinex","ETHUSD",1719286905250,2.569,3383.9,3383.5,0.08658731]
["bitfinex","ETHUSD",1719286905550,3.0,3383.8,3382.8,2.66051]
["bitfinex","ETHUSD",1719286905751,3.0,3383.8,3382.9,0.266051]
["bitfinex","ETHUSD",1719286905964,3.0,3383.8,3382.9,0.35293073]
["bitfinex","ETHUSD",1719286906118,3.0,3383.8,3382.9,0.266051]
["bitfinex","ETHUSD",1719286906829,3.0,3383.8,3383.0,0.08712695]
["bitfinex","ETHUSD",1719286907653,3.0,3383.8,3383.1,0.3013688]
["bitfinex","ETHUSD",1719286907883,4.777,3384.3,3383.2,0.08712543]
["bitfinex","ETHUSD",1719286909245,4.777,3384.3,3383.2,2.74731543]
["bitfinex","ETHUSD",1719286909465,3.0,3384.3,3383.3,2.66009]
["bitfinex","ETHUSD",1719286909643,3.0,3384.3,3383.4,0.08702796]
["bitfinex","ETHUSD",1719286914234,1.777,3384.9,3383.6,2.347]
["bitfinex","ETHUSD",1719286914388,4.777,3384.9,3383.9,2.65962]
["bitfinex","ETHUSD",1719286914822,1.777,3384.9,3384.0,0.08668901]
["bitfinex","ETHUSD",1719286916332,0.41484521,3384.8,3384.0,0.08668901]
["bitfinex","ETHUSD",1719286916840,0.41484521,3384.8,3383.6,2.65988]
["bitfinex","ETHUSD",1719286917062,0.41484521,3384.8,3384.2,2.6594]
["bitfinex","ETHUSD",1719286917236,0.41484521,3385.1,3384.4,2.6592]
["bitfinex","ETHUSD",1719286917415,0.41484521,3385.1,3384.3,0.08640859]
["bitfinex","ETHUSD",1719286917605,0.41484521,3385.1,3384.3,0.35234859]
["bitfinex","ETHUSD",1719286917966,0.41484521,3385.1,3384.3,0.08640859]
["bitfinex","ETHUSD",1719286918445,0.41484521,3385.1,3383.9,2.3871]
["bitfinex","ETHUSD",1719286918641,0.41484521,3385.1,3384.4,0.08637907]
["bitfinex","ETHUSD",1719286918846,0.41484521,3385.1,3383.9,2.3871]
["bitfinex","ETHUSD",1719286919028,0.41484521,3385.1,3384.1,2.65943]
["bitfinex","ETHUSD",1719286919250,0.41484521,3385.1,3384.2,0.504653]
["bitfinex","ETHUSD",1719286919539,0.41484521,3385.1,3384.2,0.59112948]
["bitfinex","ETHUSD",1719286920249,0.41484521,3385.1,3384.2,0.65022426]
["bitfinex","ETHUSD",1719286920454,0.41484521,3385.1,3384.4,2.65925]
["bitfinex","ETHUSD",1719286920839,0.41484521,3385.1,3384.5,0.08633037]
["bitfinex","ETHUSD",1719286921035,0.34148452,3385.0,3384.5,0.08633037]
["bitfinex","ETHUSD",1719286921228,0.34148452,3385.0,3384.1,2.65948]
["bitfinex","ETHUSD",1719286921529,0.34148452,3385.0,3384.2,0.08647648]
["bitfinex","ETHUSD",1719286921839,0.75632973,3385.0,3384.2,0.08647648]
["bitfinex","ETHUSD",1719286922025,1.04737818,3384.9,3383.8,2.65972]
["bitfinex","ETHUSD",1719286922220,1.04737818,3384.9,3384.3,0.08642777]
["bitfinex","ETHUSD",1719286922422,5.0503,3384.8,3383.6,5.11494]
["bitfinex","ETHUSD",1719286922637,5.0503,3384.8,3383.7,0.08660497]
["bitfinex","ETHUSD",1719286922971,2.569,3384.4,3383.7,0.08660497]
["bitfinex","ETHUSD",1719286923179,0.2569,3384.3,3383.7,0.08660497]
["bitfinex","ETHUSD",1719286923324,0.2569,3384.3,3383.2,2.66018]
["bitfinex","ETHUSD",1719286923524,0.2569,3384.3,3383.3,0.08692318]
["bitfinex","ETHUSD",1719286926239,2.2779,3384.2,3383.3,0.08692318]
["bitfinex","ETHUSD",1719286926583,5.2779,3384.2,3382.9,2.6604]
["bitfinex","ETHUSD",1719286926729,6.83931852,3384.2,3383.4,0.08703068]
["bitfinex","ETHUSD",1719286927069,5.2779,3384.2,3383.4,2.66001]
["bitfinex","ETHUSD",1719286927369,5.2779,3384.2,3383.5,0.08698469]
["bitfinex","ETHUSD",1719286927561,2.2779,3384.2,3383.5,0.08698469]
["bitfinex","ETHUSD",1719286928150,2.2779,3384.2,3383.3,2.6601]
["bitfinex","ETHUSD",1719286928341,2.98339,3384.2,3383.6,0.08693596]
["bitfinex","ETHUSD",1719286928587,3.0,3384.1,3383.3,2.6601]
["bitfinex","ETHUSD",1719286929038,3.0,3384.1,3383.4,0.08703342]
["bitfinex","ETHUSD",1719286930446,3.0,3384.1,3383.3,2.6601]
["bitfinex","ETHUSD",1719286930639,3.0,3384.1,3383.4,0.08701697]
["bitfinex","ETHUSD",1719286931682,3.0,3384.1,3383.8,2.65972]
["bitfinex","ETHUSD",1719286931846,2.4142,3384.6,3383.6,2.65987]
["bitfinex","ETHUSD",1719286932541,1.777,3384.5,3383.3,2.66011]
["bitfinex","ETHUSD",1719286932786,0.71912,3384.4,3383.3,2.66011]
["bitfinex","ETHUSD",1719286932963,1.777,3384.5,3383.3,2.66011]
["bitfinex","ETHUSD",1719286932964,4.777,3384.5,3383.3,2.66011]
["bitfinex","ETHUSD",1719286933141,0.55,3384.4,3383.3,2.66011]
["bitfinex","ETHUSD",1719286934086,0.96484521,3384.4,3383.3,2.66011]
["bitfinex","ETHUSD",1719286934244,0.96484521,3384.4,3382.8,2.4882]
["bitfinex","ETHUSD",1719286934453,9.73952073,3384.4,3382.9,1.23555975]
["bitfinex","ETHUSD",1719286934642,2.569,3384.1,3382.8,2.4882]
["bitfinex","ETHUSD",1719286934955,2.569,3384.1,3382.4,5.14901]
["bitfinex","ETHUSD",1719286934956,0.41484521,3384.0,3382.4,5.14901]
["bitfinex","ETHUSD",1719286935155,0.41484521,3384.0,3382.5,0.814901]
["bitfinex","ETHUSD",1719286935486,0.41484521,3384.0,3382.5,0.9023731]
["bitfinex","ETHUSD",1719286936977,3.41484521,3384.0,3382.5,3.5631131]
["bitfinex","ETHUSD",1719286937181,1.14677328,3383.9,3382.6,0.60513131]
["bitfinex","ETHUSD",1719286937566,1.14677328,3383.9,3382.7,0.0875528]
["bitfinex","ETHUSD",1719286938852,1.14677328,3383.9,3382.7,2.7481328]
["bitfinex","ETHUSD",1719286939915,1.14677328,3383.9,3382.8,2.66051]
["bitfinex","ETHUSD",1719286940124,1.14677328,3383.9,3382.9,0.08746353]
["bitfinex","ETHUSD",1719286940411,1.14677328,3383.9,3382.9,0.42277401]
["bitfinex","ETHUSD",1719286940622,1.14677328,3383.9,3382.9,0.08746353]
["bitfinex","ETHUSD",1719286940749,2.4884,3383.8,3382.9,0.08746353]
["bitfinex","ETHUSD",1719286940956,5.4884,3383.8,3382.7,2.66054]
["bitfinex","ETHUSD",1719286941208,6.28651733,3383.8,3383.0,0.08741479]
["bitfinex","ETHUSD",1719286941493,6.28651733,3383.8,3383.1,0.08736605]
["bitfinex","ETHUSD",1719286941692,6.28651733,3383.8,3382.7,3.50203313]
["bitfinex","ETHUSD",1719286941851,6.28651733,3383.8,3382.8,0.43771559]
["bitfinex","ETHUSD",1719286942058,3.0,3383.8,3383.4,2.66004]
["bitfinex","ETHUSD",1719286942257,2.4102,3384.1,3383.5,0.08717112]
["bitfinex","ETHUSD",1719286943214,2.82504521,3384.1,3383.5,0.08717112]
["bitfinex","ETHUSD",1719286943531,3.0,3384.0,3383.2,2.66015]
["bitfinex","ETHUSD",1719286943711,4.01710452,3384.0,3383.3,0.08726858]
["bitfinex","ETHUSD",1719286944325,4.01710452,3384.0,3383.3,2.74737858]
["bitfinex","ETHUSD",1719286944611,3.0,3384.0,3383.4,2.66003]
["bitfinex","ETHUSD",1719286945000,3.0,3384.0,3383.5,0.08717112]
["bitfinex","ETHUSD",1719286949288,3.0,3384.0,3383.5,2.74708112]
["bitfinex","ETHUSD",1719286949483,3.0,3384.0,3383.5,0.08717112]
["bitfinex","ETHUSD",1719286949717,3.0,3384.0,3383.3,2.66011]
["bitfinex","ETHUSD",1719286950033,3.0,3384.0,3383.4,0.08721985]
["bitfinex","ETHUSD",1719286950198,3.91412368,3384.0,3383.4,0.08721985]
["bitfinex","ETHUSD",1719286952099,4.32896889,3384.0,3383.4,0.08721985]
["bitfinex","ETHUSD",1719286952299,4.32896889,3384.0,3383.1,2.66026]
["bitfinex","ETHUSD",1719286952595,0.51147446,3383.9,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286952822,4.32896889,3384.0,3383.2,2.74750731]
["bitfinex","ETHUSD",1719286953025,4.32896889,3384.0,3383.2,2.66019]
["bitfinex","ETHUSD",1719286953240,4.32896889,3384.0,3383.3,2.74738858]
["bitfinex","ETHUSD",1719286953410,4.32896889,3384.0,3383.3,0.08726858]
["bitfinex","ETHUSD",1719286953612,1.18539617,3383.9,3383.3,0.08726858]
["bitfinex","ETHUSD",1719286953815,0.67391689,3383.9,3383.3,0.08726858]
["bitfinex","ETHUSD",1719286954699,0.51149569,3383.8,3383.3,0.08726858]
["bitfinex","ETHUSD",1719286954897,0.67391689,3383.9,3383.1,2.66027]
["bitfinex","ETHUSD",1719286955220,0.51149289,3383.8,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286955427,3.91412368,3384.0,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286955742,0.51148628,3383.9,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286956108,3.91412368,3384.0,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286956296,0.81360376,3383.9,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286956496,0.30211743,3383.9,3383.2,0.08731731]
["bitfinex","ETHUSD",1719286957439,0.511499,3383.8,3383.0,2.66035]
["bitfinex","ETHUSD",1719286957746,0.30211743,3383.9,3383.0,2.66035]
["bitfinex","ETHUSD",1719286957918,0.30211743,3383.9,3383.1,0.08734685]
["bitfinex","ETHUSD",1719286958728,0.51150152,3383.8,3383.1,0.08734685]
["bitfinex","ETHUSD",1719286958942,0.30211743,3383.9,3383.1,0.08734685]
["bitfinex","ETHUSD",1719286963368,0.51148989,3383.8,3383.1,0.08734685]
["bitfinex","ETHUSD",1719286963669,0.8914931,3383.8,3383.1,0.08734685]
["bitfinex","ETHUSD",1719286963962,0.8914931,3383.8,3382.8,2.66046]
["bitfinex","ETHUSD",1719286964142,0.51150943,3383.7,3383.2,0.08729811]
["bitfinex","ETHUSD",1719286964470,0.51150943,3383.7,3382.6,2.66065]
["bitfinex","ETHUSD",1719286964471,0.51152887,3383.6,3382.6,2.66065]
["bitfinex","ETHUSD",1719286964734,0.73962436,3383.7,3383.3,0.08728228]
["bitfinex","ETHUSD",1719286964970,0.51153545,3383.6,3382.7,2.66059]
["bitfinex","ETHUSD",1719286965143,0.51153545,3383.5,3382.7,2.66059]
["bitfinex","ETHUSD",1719286965335,0.97907703,3383.6,3382.8,0.08756986]
["bitfinex","ETHUSD",1719286965652,0.51154424,3383.5,3382.8,0.08756986]
["bitfinex","ETHUSD",1719286965874,0.97907703,3383.6,3382.8,0.08756986]
["bitfinex","ETHUSD",1719286966536,10.56721418,3383.5,3382.1,2.3897]
["bitfinex","ETHUSD",1719286966741,2.28854418,3383.4,3382.2,0.08516986]
["bitfinex","ETHUSD",1719286966936,0.51154418,3383.3,3382.2,2.74609986]
["bitfinex","ETHUSD",1719286967160,1.44979442,3383.2,3382.2,2.74609986]
["bitfinex","ETHUSD",1719286967679,3.0,3383.4,3382.7,2.66054]
["bitfinex","ETHUSD",1719286967848,3.0,3383.8,3382.3,2.4488]
["bitfinex","ETHUSD",1719286968053,2.454,3383.9,3382.3,2.4488]
["bitfinex","ETHUSD",1719286968054,0.51152241,3383.7,3382.8,2.74533732]
["bitfinex","ETHUSD",1719286968270,2.454,3383.9,3382.8,3.20105973]
["bitfinex","ETHUSD",1719286968467,0.51150999,3383.8,3382.9,0.08482858]
["bitfinex","ETHUSD",1719286968663,4.231,3383.9,3382.9,0.08482858]
["bitfinex","ETHUSD",1719286968867,3.51151361,3383.8,3382.9,0.08482858]
["bitfinex","ETHUSD",1719286969083,3.0,3383.8,3382.9,0.08482858]
["bitfinex","ETHUSD",1719286970054,0.51151392,3383.7,3382.9,0.08482858]
["bitfinex","ETHUSD",1719286971866,1.04020839,3383.7,3382.9,0.08482858]
["bitfinex","ETHUSD",1719286972166,1.04020839,3383.7,3383.0,0.08477984]
["bitfinex","ETHUSD",1719286972677,1.04020839,3383.7,3382.4,2.66076]
["bitfinex","ETHUSD",1719286972881,1.04020839,3383.7,3383.1,0.0847311]
["bitfinex","ETHUSD",1719286973054,1.04020839,3383.7,3382.5,2.66069]
["bitfinex","ETHUSD",1719286973280,1.777,3383.5,3382.5,0.777025]
["bitfinex","ETHUSD",1719286973516,2.327,3383.4,3382.3,5.10969]
["bitfinex","ETHUSD",1719286973718,7.896,3383.4,3382.4,0.08511062]
["bitfinex","ETHUSD",1719286973875,4.01606173,3383.3,3382.1,2.66102]
["bitfinex","ETHUSD",1719286974080,3.0,3383.2,3382.1,2.66102]
["bitfinex","ETHUSD",1719286974383,3.0,3383.2,3382.2,0.08523002]
["bitfinex","ETHUSD",1719286974777,3.0,3383.2,3382.0,2.4055]
["bitfinex","ETHUSD",1719286974778,1.072,3382.7,3382.0,2.4055]
["bitfinex","ETHUSD",1719286975089,1.072,3382.7,3382.0,3.019369]
["bitfinex","ETHUSD",1719286975292,8.70227463,3383.2,3382.1,0.08245277]
["bitfinex","ETHUSD",1719286975488,1.072,3382.7,3382.1,0.08245277]
["bitfinex","ETHUSD",1719286975927,1.072,3382.2,3382.1,0.08245277]
["bitfinex","ETHUSD",1719286976720,3.0,3382.6,3382.1,0.08245277]
["bitfinex","ETHUSD",1719286976941,0.971412,3382.6,3381.5,2.66154]
["bitfinex","ETHUSD",1719286977102,3.971412,3382.6,3381.6,0.08269665]
["bitfinex","ETHUSD",1719286977619,4.43778,3382.5,3381.6,0.08269665]
["bitfinex","ETHUSD",1719286977804,2.2663,3382.0,3381.6,0.08269665]
["bitfinex","ETHUSD",1719286978005,7.8383,3382.0,3381.2,4.63777751]
["bitfinex","ETHUSD",1719286978219,7.8383,3382.0,3380.8,2.3271]
["bitfinex","ETHUSD",1719286978220,7.8383,3382.0,3381.7,0.07937595]
["bitfinex","ETHUSD",1719286978536,3.0,3382.0,3380.9,2.72115967]
["bitfinex","ETHUSD",1719286978737,1.777,3382.1,3381.0,0.07971747]
["bitfinex","ETHUSD",1719286979038,3.0,3382.3,3381.1,2.66179]
["bitfinex","ETHUSD",1719286979199,4.777,3382.3,3381.1,2.66179]
["bitfinex","ETHUSD",1719286979394,1.29304512,3382.2,3381.2,0.07961988]
["bitfinex","ETHUSD",1719286980112,1.29304512,3382.2,3381.3,2.66167]
["bitfinex","ETHUSD",1719286980321,1.29304512,3382.2,3381.4,0.0795223]
["bitfinex","ETHUSD",1719286981617,1.66010746,3382.2,3381.4,0.0795223]
["bitfinex","ETHUSD",1719286981819,0.87034075,3382.1,3380.9,2.66199]
["bitfinex","ETHUSD",1719286982011,0.87034075,3382.1,3381.5,0.07947351]
["bitfinex","ETHUSD",1719286982356,0.87034075,3382.1,3381.6,0.07942473]
["bitfinex","ETHUSD",1719286982522,0.87034075,3382.1,3381.0,2.6619]
["bitfinex","ETHUSD",1719286982728,0.86753231,3382.0,3381.1,0.07966867]
["bitfinex","ETHUSD",1719286982924,0.86753231,3382.0,3381.1,2.74151867]
["bitfinex","ETHUSD",1719286983120,3.0,3382.3,3381.5,2.4524]
["bitfinex","ETHUSD",1719286983330,3.0,3382.3,3381.6,0.07942473]
["bitfinex","ETHUSD",1719286983530,0.80033412,3382.3,3381.6,0.07942473]
["bitfinex","ETHUSD",1719286985671,0.80033412,3382.3,3381.6,2.74087473]
["bitfinex","ETHUSD",1719286985874,3.0,3382.4,3381.6,2.74087473]
["bitfinex","ETHUSD",1719286986175,7.50678628,3384.2,3381.6,2.74087473]
["bitfinex","ETHUSD",1719286986176,2.4952,3383.4,3382.2,2.4323]
["bitfinex","ETHUSD",1719286986340,0.36706234,3383.3,3382.2,2.4323]
["bitfinex","ETHUSD",1719286986545,0.36706234,3383.3,3382.0,2.66114]
["bitfinex","ETHUSD",1719286986546,2.572,3383.1,3382.3,0.07963965]
["bitfinex","ETHUSD",1719286986856,0.36706234,3383.0,3382.0,2.66114]
["bitfinex","ETHUSD",1719286987072,0.36706234,3383.0,3382.4,0.07949543]
["bitfinex","ETHUSD",1719286987277,0.55254866,3382.9,3382.4,0.07949543]
["bitfinex","ETHUSD",1719286987581,0.55254866,3382.9,3382.5,0.07944667]
["bitfinex","ETHUSD",1719286987778,3.36706234,3383.0,3382.5,0.07944667]
["bitfinex","ETHUSD",1719286987958,3.36706234,3382.9,3381.8,5.09356]
["bitfinex","ETHUSD",1719286988154,0.36706234,3382.9,3381.9,0.07969563]
["bitfinex","ETHUSD",1719286988365,0.36706234,3382.9,3382.0,2.66114]
["bitfinex","ETHUSD",1719286988566,0.36706234,3382.9,3382.2,2.66098]
["bitfinex","ETHUSD",1719286988765,4.777,3383.1,3382.3,0.07950056]
["bitfinex","ETHUSD",1719286989086,2.572,3382.9,3382.3,0.07950056]
["bitfinex","ETHUSD",1719286989264,3.77160623,3382.8,3382.3,0.07950056]
["bitfinex","ETHUSD",1719286989461,3.77160623,3382.8,3381.8,5.09354]
["bitfinex","ETHUSD",1719286989808,1.777,3382.3,3381.0,2.66186]
["bitfinex","ETHUSD",1719286989965,4.777,3382.3,3381.9,0.07968744]
["bitfinex","ETHUSD",1719286990287,3.027983,3382.2,3381.0,2.66186]
["bitfinex","ETHUSD",1719286990451,3.0,3382.1,3381.0,2.66186]
["bitfinex","ETHUSD",1719286990799,3.0,3382.1,3381.1,0.08007772]
["bitfinex","ETHUSD",1719286991087,3.90558753,3382.1,3381.1,0.08007772]
["bitfinex","ETHUSD",1719286992990,6.8442,3382.0,3381.1,0.08007772]
["bitfinex","ETHUSD",1719286993157,3.0,3381.9,3381.1,0.08007772]
["bitfinex","ETHUSD",1719286993358,3.90558753,3382.1,3381.1,2.74191772]
["bitfinex","ETHUSD",1719286993885,3.90558753,3382.1,3381.1,3.28230249]
["bitfinex","ETHUSD",1719286994296,3.90558753,3382.1,3381.2,2.66177]
["bitfinex","ETHUSD",1719286994598,3.90558753,3382.1,3381.3,0.07998014]
["bitfinex","ETHUSD",1719286994957,3.0,3382.1,3381.3,5.17395014]
["bitfinex","ETHUSD",1719286995176,3.0,3382.2,3381.4,2.66161]
["bitfinex","ETHUSD",1719286995383,3.0,3382.3,3381.4,2.66161]
["bitfinex","ETHUSD",1719286995654,3.0,3382.6,3381.7,2.66138]
["bitfinex","ETHUSD",1719286995876,1.777,3383.1,3382.0,2.66114]
["bitfinex","ETHUSD",1719286996314,2.14406234,3383.1,3382.1,0.07978902]
["bitfinex","ETHUSD",1719286996484,3.06414623,3383.0,3381.9,2.6612]
["bitfinex","ETHUSD",1719286996689,3.0,3382.9,3381.9,2.6612]
["bitfinex","ETHUSD",1719286996877,3.0,3382.9,3382.0,2.66113]
["bitfinex","ETHUSD",1719286997203,0.64312086,3382.8,3382.1,0.07962809]
["bitfinex","ETHUSD",1719286997527,3.06414623,3383.0,3382.1,0.07962809]
["bitfinex","ETHUSD",1719286997878,1.777,3382.8,3382.1,0.07962809]
["bitfinex","ETHUSD",1719286998076,4.71606234,3382.8,3382.1,0.07962809]
["bitfinex","ETHUSD",1719286998275,4.71606234,3382.8,3381.6,5.0937]
["bitfinex","ETHUSD",1719286998475,3.92135786,3382.7,3382.2,0.07957932]
["bitfinex","ETHUSD",1719286998681,3.92135786,3382.7,3381.9,2.66119]
["bitfinex","ETHUSD",1719286998921,3.0,3382.7,3381.9,2.66119]
["bitfinex","ETHUSD",1719286999080,0.36706234,3382.8,3382.0,0.07967685]
["bitfinex","ETHUSD",1719287000789,2.93906234,3382.8,3382.0,0.07967685]
["bitfinex","ETHUSD",1719287001115,3.0,3382.7,3382.0,0.07967685]
["bitfinex","ETHUSD",1719287001419,3.0,3382.7,3382.1,0.07962809]
["bitfinex","ETHUSD",1719287001580,0.59390623,3382.6,3382.1,0.07962809]
["bitfinex","ETHUSD",1719287001780,0.59390623,3382.6,3381.7,2.66134]
["bitfinex","ETHUSD",1719287002022,3.0,3382.7,3382.2,0.07957932]
["bitfinex","ETHUSD",1719287002185,3.0,3382.7,3381.6,2.4323]
["bitfinex","ETHUSD",1719287002386,3.0,3382.7,3382.3,0.07953056]
["bitfinex","ETHUSD",1719287002700,3.0,3382.7,3381.7,2.66137]
["bitfinex","ETHUSD",1719287002881,2.93906234,3382.8,3381.7,3.436892]
["bitfinex","ETHUSD",1719287003103,3.0,3382.7,3381.8,0.0797744]
["bitfinex","ETHUSD",1719287004463,3.36706234,3382.7,3381.8,0.0797744]
["bitfinex","ETHUSD",1719287004759,3.36706234,3382.7,3381.6,2.4323]
["bitfinex","ETHUSD",1719287004932,1.03765123,3382.6,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287007156,6.15223123,3382.6,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287007362,3.51173652,3382.5,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287007517,3.0,3382.5,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287011424,4.03765123,3382.6,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287011667,1.04986025,3382.5,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287011869,4.8607363,3382.4,3381.7,0.07982318]
["bitfinex","ETHUSD",1719287012167,4.2232,3382.3,3381.3,2.2994]
["bitfinex","ETHUSD",1719287012329,6.7952,3382.3,3381.3,2.2994]
["bitfinex","ETHUSD",1719287012519,1.40837726,3382.2,3381.4,0.08000225]
["bitfinex","ETHUSD",1719287013227,4.349,3382.3,3381.4,0.08000225]
["bitfinex","ETHUSD",1719287013439,4.03765123,3382.6,3381.4,0.08000225]
["bitfinex","ETHUSD",1719287013440,4.03765123,3382.6,3381.7,2.66137]
["bitfinex","ETHUSD",1719287013945,1.777,3382.5,3381.8,0.07985077]
["bitfinex","ETHUSD",1719287014272,0.83866512,3382.5,3381.5,4.91943]
["bitfinex","ETHUSD",1719287014604,0.83866512,3382.5,3381.9,0.07974744]
["bitfinex","ETHUSD",1719287014790,0.67777275,3382.4,3381.5,4.91943]
["bitfinex","ETHUSD",1719287014936,3.83866512,3382.5,3381.6,2.66144]
["bitfinex","ETHUSD",1719287015284,0.83866512,3382.5,3381.6,2.74133377]
["bitfinex","ETHUSD",1719287015483,3.83866512,3382.5,3381.6,2.74133377]
["bitfinex","ETHUSD",1719287015634,0.83866512,3382.5,3381.6,2.74133377]
["bitfinex","ETHUSD",1719287017074,0.83866512,3382.5,3381.7,2.66137]
["bitfinex","ETHUSD",1719287017369,0.83866512,3382.5,3381.7,2.74120135]
["bitfinex","ETHUSD",1719287018184,3.0,3382.6,3382.0,2.2934]
["bitfinex","ETHUSD",1719287018474,3.0,3383.0,3382.1,2.74065626]
["bitfinex","ETHUSD",1719287018838,1.072,3382.5,3382.1,2.74065626]
["bitfinex","ETHUSD",1719287019457,1.072,3382.5,3382.2,2.66098]
["bitfinex","ETHUSD",1719287019639,1.072,3382.5,3382.2,2.7405675]
["bitfinex","ETHUSD",1719287020265,1.072,3382.6,3382.2,2.7405675]
["bitfinex","ETHUSD",1719287020465,4.05438623,3383.0,3382.2,2.7405675]
["bitfinex","ETHUSD",1719287022161,4.05438623,3383.0,3382.2,0.0795875]
["bitfinex","ETHUSD",1719287022364,4.42144857,3383.0,3382.2,0.0795875]
["bitfinex","ETHUSD",1719287022560,0.87704486,3382.9,3382.1,2.66106]
["bitfinex","ETHUSD",1719287022767,0.87704486,3382.9,3382.3,0.07939963]
["bitfinex","ETHUSD",1719287022987,0.87704486,3382.9,3382.2,0.0794484]
["bitfinex","ETHUSD",1719287023180,0.87704486,3382.9,3382.4,0.07935087]
["bitfinex","ETHUSD",1719287023580,0.87704486,3382.9,3382.5,0.07930212]
["bitfinex","ETHUSD",1719287023782,0.70754934,3382.8,3382.5,0.07930212]
["bitfinex","ETHUSD",1719287024096,0.70754934,3382.8,3382.6,0.07925336]
["bitfinex","ETHUSD",1719287024280,3.36706234,3383.0,3382.3,2.6609]
["bitfinex","ETHUSD",1719287024491,3.0,3382.9,3382.7,0.07920461]
["bitfinex","ETHUSD",1719287024694,3.0,3383.1,3382.8,2.66051]
["bitfinex","ETHUSD",1719287024858,4.71606234,3383.8,3382.8,0.07915586]
["bitfinex","ETHUSD",1719287025058,2.33236742,3383.7,3382.8,0.07915586]
["bitfinex","ETHUSD",1719287025306,1.82082857,3383.7,3382.8,0.07915586]
["bitfinex","ETHUSD",1719287025457,1.777,3383.2,3382.8,0.07915586]
["bitfinex","ETHUSD",1719287025653,2.14406234,3383.2,3382.1,5.16015]
["bitfinex","ETHUSD",1719287025905,0.51160618,3383.1,3382.9,0.07910712]
["bitfinex","ETHUSD",1719287026108,0.47160623,3383.1,3382.1,5.16015]
["bitfinex","ETHUSD",1719287026317,3.0,3383.1,3383.0,0.0788893]
["bitfinex","ETHUSD",1719287026515,3.0,3383.4,3382.8,2.3948]
["bitfinex","ETHUSD",1719287026690,3.46055623,3383.4,3383.0,0.0788893]
["bitfinex","ETHUSD",1719287026887,0.46055623,3383.4,3382.8,2.3948]
["bitfinex","ETHUSD",1719287027115,0.46055623,3383.4,3383.1,0.07884056]
["bitfinex","ETHUSD",1719287027418,0.38276186,3383.3,3382.8,2.3948]
["bitfinex","ETHUSD",1719287027579,0.46055623,3383.4,3382.8,2.3948]
["bitfinex","ETHUSD",1719287028294,5.14406234,3383.6,3382.9,0.07893804]
["bitfinex","ETHUSD",1719287028295,3.36706234,3383.6,3382.9,0.07893804]
["bitfinex","ETHUSD",1719287028530,3.0,3383.5,3382.9,0.07893804]
["bitfinex","ETHUSD",1719287028734,3.0,3383.8,3383.0,2.66033]
["bitfinex","ETHUSD",1719287028939,0.7349,3383.7,3382.8,5.05531]
["bitfinex","ETHUSD",1719287029105,4.777,3383.9,3383.1,0.07884056]
["bitfinex","ETHUSD",1719287029106,3.0,3383.8,3383.1,0.07884056]
["bitfinex","ETHUSD",1719287029307,4.777,3383.9,3382.8,5.05531]
["bitfinex","ETHUSD",1719287029502,0.51152131,3383.8,3383.2,0.07879182]
["bitfinex","ETHUSD",1719287029707,0.82275837,3383.7,3382.9,2.66043]
["bitfinex","ETHUSD",1719287029942,0.82275837,3383.7,3383.3,0.07874309]
["bitfinex","ETHUSD",1719287030138,0.82275837,3383.7,3382.8,2.3948]
["bitfinex","ETHUSD",1719287030345,0.59668207,3383.6,3382.8,2.3948]
["bitfinex","ETHUSD",1719287030546,0.59668207,3383.6,3382.9,0.07893804]
["bitfinex","ETHUSD",1719287033657,1.777,3383.4,3382.9,0.07893804]
["bitfinex","ETHUSD",1719287033858,2.572,3383.2,3382.9,0.07893804]
["bitfinex","ETHUSD",1719287034023,2.572,3383.2,3382.1,2.66105]
["bitfinex","ETHUSD",1719287034367,1.000911,3383.1,3383.0,0.07861667]
["bitfinex","ETHUSD",1719287034509,4.000911,3383.1,3381.9,5.00175]
["bitfinex","ETHUSD",1719287034718,6.661191,3383.1,3383.0,0.07861667]
["bitfinex","ETHUSD",1719287034939,2.66038,3383.0,3381.9,2.3406]
["bitfinex","ETHUSD",1719287035243,5.57510533,3383.0,3382.0,0.07910423]
["bitfinex","ETHUSD",1719287036939,1.13772533,3383.0,3382.0,0.07910423]
["bitfinex","ETHUSD",1719287037143,3.0,3383.1,3382.0,0.07910423]
["bitfinex","ETHUSD",1719287037324,4.777,3383.4,3382.3,2.66089]
["bitfinex","ETHUSD",1719287037521,6.64362721,3383.4,3382.3,2.66089]
["bitfinex","ETHUSD",1719287037829,6.64362721,3383.4,3382.4,0.07890917]
["bitfinex","ETHUSD",1719287038549,9.30366721,3383.4,3382.4,0.07890917]
["bitfinex","ETHUSD",1719287039048,9.30366721,3383.4,3382.5,0.07886042]
["bitfinex","ETHUSD",1719287039216,4.43728,3383.1,3381.9,5.00182]
["bitfinex","ETHUSD",1719287039416,3.0,3383.0,3382.0,0.07910423]
["bitfinex","ETHUSD",1719287039933,3.0,3383.0,3382.0,2.74024423]
["bitfinex","ETHUSD",1719287040145,4.777,3383.1,3382.1,2.66106]
["bitfinex","ETHUSD",1719287040452,1.18684973,3383.0,3382.2,0.0790067]
["bitfinex","ETHUSD",1719287040981,4.18684973,3383.0,3382.2,0.0790067]
["bitfinex","ETHUSD",1719287041327,4.18684973,3383.0,3382.2,2.7399867]
["bitfinex","ETHUSD",1719287041550,1.777,3383.1,3382.2,2.7399867]
["bitfinex","ETHUSD",1719287041854,0.36706234,3383.3,3382.3,2.4559]
["bitfinex","ETHUSD",1719287041855,3.36706234,3383.3,3382.3,2.4559]
["bitfinex","ETHUSD",1719287042012,0.36706234,3383.3,3382.3,2.4559]
["bitfinex","ETHUSD",1719287042535,0.36706234,3383.3,3382.4,2.73968917]
["bitfinex","ETHUSD",1719287042536,0.84778423,3383.2,3382.4,2.73968917]
["bitfinex","ETHUSD",1719287042744,1.071,3383.0,3382.4,2.73968917]
["bitfinex","ETHUSD",1719287043418,1.071,3383.0,3382.4,0.07890917]
["bitfinex","ETHUSD",1719287044034,1.071,3382.7,3382.4,0.07890917]
["bitfinex","ETHUSD",1719287044234,1.777,3383.1,3382.0,2.66114]
["bitfinex","ETHUSD",1719287044235,0.59918466,3383.1,3382.2,2.66098]
["bitfinex","ETHUSD",1719287044423,1.071,3382.9,3382.3,0.07903153]
["bitfinex","ETHUSD",1719287044631,0.59918466,3383.1,3382.3,0.07903153]
["bitfinex","ETHUSD",1719287045017,1.071,3382.9,3382.3,0.07903153]
["bitfinex","ETHUSD",1719287047050,1.071,3382.8,3382.3,0.07903153]
["bitfinex","ETHUSD",1719287047217,1.071,3382.8,3382.2,2.66098]
["bitfinex","ETHUSD",1719287047551,1.071,3382.8,3382.3,2.73988153]
["bitfinex","ETHUSD",1719287047856,1.071,3382.8,3382.3,0.07903153]
["bitfinex","ETHUSD",1719287048149,1.071,3382.8,3382.0,2.66113]
["bitfinex","ETHUSD",1719287048316,1.071,3382.9,3382.4,0.07898277]
["bitfinex","ETHUSD",1719287048512,1.071,3382.9,3382.3,2.66084]
["bitfinex","ETHUSD",1719287048755,1.071,3382.9,3382.5,0.07893402]
["bitfinex","ETHUSD",1719287048929,1.071,3382.9,3382.4,0.07898277]
["bitfinex","ETHUSD",1719287049131,1.071,3382.9,3382.3,2.66084]
["bitfinex","ETHUSD",1719287049334,1.071,3382.9,3382.1,2.66106]
["bitfinex","ETHUSD",1719287049335,1.071,3382.7,3382.5,0.07893402]
["bitfinex","ETHUSD",1719287049516,1.071,3382.7,3382.1,2.66106]
["bitfinex","ETHUSD",1719287049722,2.2615,3382.8,3381.9,5.07192]
["bitfinex","ETHUSD",1719287050020,1.071,3382.5,3381.9,5.07191]
["bitfinex","ETHUSD",1719287050218,2.52836,3382.8,3382.0,2.66113]
["bitfinex","ETHUSD",1719287050451,1.071,3382.6,3382.0,2.66113]
["bitfinex","ETHUSD",1719287050860,2.2615,3382.8,3382.0,2.66113]
["bitfinex","ETHUSD",1719287051167,1.071,3382.6,3382.0,2.66113]
["bitfinex","ETHUSD",1719287052242,1.071,3382.4,3382.0,2.66113]
["bitfinex","ETHUSD",1719287052433,1.071,3382.4,3381.9,2.4107]
["bitfinex","ETHUSD",1719287052815,1.071,3382.4,3381.9,5.07191]
["bitfinex","ETHUSD",1719287054753,3.0,3382.7,3381.9,5.845245]
["bitfinex","ETHUSD",1719287054974,5.3645,3383.1,3382.0,2.66114]
["bitfinex","ETHUSD",1719287055258,1.071,3382.8,3382.2,2.66091]
["bitfinex","ETHUSD",1719287055822,3.0,3383.0,3382.3,0.07922511]
["bitfinex","ETHUSD",1719287056026,1.071,3382.9,3382.3,0.07922511]
["bitfinex","ETHUSD",1719287056227,1.777,3383.6,3382.4,5.06204804]
["bitfinex","ETHUSD",1719287056548,1.071,3383.5,3382.8,2.66044]
["bitfinex","ETHUSD",1719287056963,1.071,3383.3,3382.9,0.0789326]
["bitfinex","ETHUSD",1719287058581,1.071,3383.3,3382.6,2.66067]
["bitfinex","ETHUSD",1719287058582,1.071,3383.3,3382.7,2.66055]
["bitfinex","ETHUSD",1719287058784,3.0,3383.7,3383.0,0.07873119]
["bitfinex","ETHUSD",1719287058996,4.01162123,3383.7,3382.7,2.66055]
["bitfinex","ETHUSD",1719287059154,4.01162123,3383.7,3383.1,0.07868245]
["bitfinex","ETHUSD",1719287059555,4.01162123,3383.7,3382.7,2.66055]
["bitfinex","ETHUSD",1719287059805,4.01162123,3383.7,3383.2,0.07863371]
["bitfinex","ETHUSD",1719287059991,0.84681836,3383.6,3382.8,2.6605]
["bitfinex","ETHUSD",1719287060257,0.84681836,3383.6,3382.9,0.07877993]
["bitfinex","ETHUSD",1719287061594,0.84681836,3383.6,3382.7,2.66059]
["bitfinex","ETHUSD",1719287061807,0.84681836,3383.6,3383.0,0.07871483]
["bitfinex","ETHUSD",1719287062094,0.75380019,3383.5,3383.1,0.07866609]
["bitfinex","ETHUSD",1719287062301,0.75380019,3383.5,3382.7,2.66059]
["bitfinex","ETHUSD",1719287062466,0.75380019,3383.5,3383.2,0.07863098]
["bitfinex","ETHUSD",1719287062679,0.46006186,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719287062890,0.84681836,3383.6,3383.3,0.07858225]
["bitfinex","ETHUSD",1719287063204,0.84681836,3383.6,3382.7,2.66059]
["bitfinex","ETHUSD",1719287063503,0.84681836,3383.6,3383.4,0.07853352]
["bitfinex","ETHUSD",1719287063733,0.84681836,3383.6,3382.7,2.66059]
["bitfinex","ETHUSD",1719287063948,0.84681836,3383.6,3383.5,0.07848479]
["bitfinex","ETHUSD",1719287064099,3.0,3383.7,3383.0,2.4138]
["bitfinex","ETHUSD",1719287064305,4.777,3383.9,3383.5,0.07848479]
["bitfinex","ETHUSD",1719287064528,3.0,3383.8,3383.0,5.07414]
["bitfinex","ETHUSD",1719287064836,3.0,3383.8,3383.6,0.07843606]
["bitfinex","ETHUSD",1719287065142,7.42,3384.7,3383.0,5.847604]
["bitfinex","ETHUSD",1719287065143,2.3669,3384.8,3383.9,2.65965]
["bitfinex","ETHUSD",1719287065350,3.0,3384.7,3383.9,0.27380373]
["bitfinex","ETHUSD",1719287065497,0.36706234,3385.0,3384.0,0.07821938]
["bitfinex","ETHUSD",1719287065702,0.36706234,3385.0,3383.7,2.65979]
["bitfinex","ETHUSD",1719287065899,0.86011623,3384.9,3384.1,0.07809164]
["bitfinex","ETHUSD",1719287066103,1.22717857,3384.9,3384.1,0.07809164]
["bitfinex","ETHUSD",1719287066439,1.22717857,3384.9,3384.0,2.65957]
["bitfinex","ETHUSD",1719287066653,1.22717857,3384.9,3384.2,0.0777867]
["bitfinex","ETHUSD",1719287066853,0.30041786,3384.8,3384.1,0.07763651]
["bitfinex","ETHUSD",1719287067147,0.30041786,3384.8,3384.2,0.0775878]
["bitfinex","ETHUSD",1719287067310,0.6674802,3384.8,3383.8,2.65969]
["bitfinex","ETHUSD",1719287067504,0.6674802,3384.8,3384.3,0.0775391]
["bitfinex","ETHUSD",1719287067712,0.45275964,3384.7,3383.8,2.65969]
["bitfinex","ETHUSD",1719287067910,0.45275964,3384.7,3384.4,0.07749039]
["bitfinex","ETHUSD",1719287068106,0.81982198,3384.7,3383.6,2.65983]
["bitfinex","ETHUSD",1719287068344,0.56509795,3384.6,3384.5,0.0774417]
["bitfinex","ETHUSD",1719287068542,0.56509795,3384.6,3383.5,5.03055]
["bitfinex","ETHUSD",1719287068733,0.36706234,3384.6,3384.5,0.0774417]
["bitfinex","ETHUSD",1719287068935,0.36706234,3384.6,3383.9,2.65964]
["bitfinex","ETHUSD",1719287069134,3.45275964,3384.7,3384.5,0.0774417]
["bitfinex","ETHUSD",1719287069312,3.45275964,3384.7,3383.9,2.65964]
["bitfinex","ETHUSD",1719287069508,3.45275964,3384.7,3384.6,0.077393]
["bitfinex","ETHUSD",1719287069874,3.45275964,3384.7,3383.9,2.65964]
["bitfinex","ETHUSD",1719287070032,3.0,3384.7,3384.6,0.077393]
["bitfinex","ETHUSD",1719287070241,0.36706234,3385.0,3384.6,0.077393]
["bitfinex","ETHUSD",1719287070437,0.36706234,3385.0,3384.1,2.65949]
["bitfinex","ETHUSD",1719287070611,0.36706234,3385.0,3384.7,0.0773443]
["bitfinex","ETHUSD",1719287070942,0.36706234,3385.0,3384.1,2.65949]
["bitfinex","ETHUSD",1719287070943,0.75109623,3384.9,3384.1,2.3544]
["bitfinex","ETHUSD",1719287071185,3.36706234,3385.0,3384.8,0.07729561]
["bitfinex","ETHUSD",1719287071337,0.36706234,3385.0,3384.3,2.65933]
["bitfinex","ETHUSD",1719287071544,0.36706234,3385.0,3384.9,0.07724693]
["bitfinex","ETHUSD",1719287071734,1.19755857,3385.0,3384.4,2.65925]
["bitfinex","ETHUSD",1719287071933,3.36706234,3385.0,3384.9,0.07724693]
["bitfinex","ETHUSD",1719287072158,0.36706234,3385.0,3384.4,2.65925]
["bitfinex","ETHUSD",1719287072360,0.36706234,3385.0,3384.9,0.07724693]
["bitfinex","ETHUSD",1719287072665,0.83856857,3385.0,3384.4,2.65925]
["bitfinex","ETHUSD",1719287072872,2.369,3385.5,3384.1,5.01389]
["bitfinex","ETHUSD",1719287072873,3.0,3385.3,3384.9,0.07717338]
["bitfinex","ETHUSD",1719287073032,3.0,3385.3,3384.7,2.65902]
["bitfinex","ETHUSD",1719287073033,0.36706234,3385.4,3384.7,2.65902]
["bitfinex","ETHUSD",1719287073227,0.88146857,3385.4,3384.7,2.65902]
["bitfinex","ETHUSD",1719287073569,0.88146857,3385.4,3384.8,0.07718394]
["bitfinex","ETHUSD",1719287073788,0.36706234,3385.4,3384.8,0.07718394]
["bitfinex","ETHUSD",1719287074355,0.36706234,3385.4,3384.5,2.65917]
["bitfinex","ETHUSD",1719287074557,0.36706234,3385.4,3384.9,0.07713253]
["bitfinex","ETHUSD",1719287074771,0.36706234,3385.4,3384.5,2.65917]
["bitfinex","ETHUSD",1719287075055,0.36706234,3385.4,3384.6,0.07727861]
["bitfinex","ETHUSD",1719287075265,0.48024823,3385.3,3384.3,2.65932]
["bitfinex","ETHUSD",1719287075600,2.59731057,3385.4,3384.7,0.07722447]
["bitfinex","ETHUSD",1719287075752,2.59731057,3385.4,3384.3,2.65932]
["bitfinex","ETHUSD",1719287075753,0.96037306,3385.3,3384.3,2.65932]
["bitfinex","ETHUSD",1719287075952,0.96037306,3385.3,3384.8,0.07717577]
["bitfinex","ETHUSD",1719287076196,0.96037306,3385.3,3384.3,2.65932]
["bitfinex","ETHUSD",1719287076584,0.96037306,3385.3,3384.4,0.07737056]
["bitfinex","ETHUSD",1719287077996,2.59731057,3385.4,3384.4,0.07737056]
["bitfinex","ETHUSD",1719287078215,6.70297,3385.3,3384.4,0.07737056]
["bitfinex","ETHUSD",1719287078357,3.0,3385.2,3384.4,0.07737056]
["bitfinex","ETHUSD",1719287078553,3.0,3385.2,3384.1,5.01389]
["bitfinex","ETHUSD",1719287078758,3.0,3385.2,3384.5,0.07702764]
["bitfinex","ETHUSD",1719287078958,4.493239,3385.2,3384.1,5.01389]
["bitfinex","ETHUSD",1719287079158,4.493239,3385.2,3384.6,0.07697894]
["bitfinex","ETHUSD",1719287079399,4.493239,3385.2,3384.1,5.01389]
["bitfinex","ETHUSD",1719287079597,3.0,3385.2,3384.1,5.01389]
["bitfinex","ETHUSD",1719287079803,3.0,3385.2,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287082461,5.65864,3385.2,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287085401,1.777,3385.1,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287089105,4.43571,3385.1,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287089293,3.0,3385.0,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287089495,4.536168,3385.0,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287091225,7.194968,3385.0,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287091704,4.43606,3384.7,3384.2,0.07717374]
["bitfinex","ETHUSD",1719287092026,4.43606,3384.7,3383.7,2.2771]
["bitfinex","ETHUSD",1719287092027,3.0,3384.6,3383.7,2.2771]
["bitfinex","ETHUSD",1719287092231,0.989546,3384.5,3383.7,2.2771]
["bitfinex","ETHUSD",1719287092451,0.989546,3384.5,3383.8,0.07743667]
["bitfinex","ETHUSD",1719287094291,2.65927,3384.4,3383.8,0.07743667]
["bitfinex","ETHUSD",1719287094491,2.65927,3384.4,3383.4,2.2553]
["bitfinex","ETHUSD",1719287094693,0.51144,3384.3,3383.5,0.07758284]
["bitfinex","ETHUSD",1719287094988,3.5018516,3384.4,3383.5,0.07758284]
["bitfinex","ETHUSD",1719287095192,0.51145792,3384.2,3383.5,0.07758284]
["bitfinex","ETHUSD",1719287095425,0.51145792,3384.3,3383.6,0.05910554]
["bitfinex","ETHUSD",1719287095626,3.0,3384.7,3383.7,2.4473]
["bitfinex","ETHUSD",1719287096000,3.0,3384.7,3383.8,0.07758377]
["bitfinex","ETHUSD",1719287096910,5.65903,3384.7,3383.8,0.07758377]
["bitfinex","ETHUSD",1719287097122,6.703573,3384.7,3383.8,0.07758377]
["bitfinex","ETHUSD",1719287097715,0.51137994,3384.6,3383.8,0.07758377]
["bitfinex","ETHUSD",1719287097929,2.6591,3384.6,3383.8,0.07758377]
["bitfinex","ETHUSD",1719287098111,4.777,3384.5,3383.8,0.07758377]
["bitfinex","ETHUSD",1719287098313,3.17067954,3384.4,3383.7,2.4473]
["bitfinex","ETHUSD",1719287098514,3.8073343,3384.4,3383.2,2.2984]
["bitfinex","ETHUSD",1719287098842,3.8073343,3384.4,3383.3,0.0778274]
["bitfinex","ETHUSD",1719287099024,3.8073343,3384.4,3383.4,0.50364174]
["bitfinex","ETHUSD",1719287099350,3.8073343,3384.4,3383.5,0.07772994]
["bitfinex","ETHUSD",1719287100219,1.1480643,3384.4,3383.5,0.07772994]
["bitfinex","ETHUSD",1719287100425,2.65939,3384.3,3383.5,0.07772994]
["bitfinex","ETHUSD",1719287100623,3.0,3384.2,3383.5,0.07772994]
["bitfinex","ETHUSD",1719287100842,3.0,3384.2,3383.2,2.2984]
["bitfinex","ETHUSD",1719287101059,1.15842643,3384.2,3383.6,0.07782558]
["bitfinex","ETHUSD",1719287101348,4.15842643,3384.2,3383.7,0.07777686]
["bitfinex","ETHUSD",1719287101524,4.15842643,3384.2,3383.2,2.2984]
["bitfinex","ETHUSD",1719287101710,2.2578,3384.1,3383.3,0.07797177]
["bitfinex","ETHUSD",1719287101913,3.0,3384.1,3383.6,2.65982]
["bitfinex","ETHUSD",1719287102108,3.0,3384.6,3383.6,2.65982]
["bitfinex","ETHUSD",1719287102347,3.0,3384.6,3383.7,0.84704002]
["bitfinex","ETHUSD",1719287102518,3.0,3385.0,3384.0,2.3138]
["bitfinex","ETHUSD",1719287102929,4.777,3385.0,3384.1,0.07754385]
["bitfinex","ETHUSD",1719287103511,2.571,3384.8,3384.1,0.07754385]
["bitfinex","ETHUSD",1719287103713,3.76845068,3384.7,3383.6,2.3004]
["bitfinex","ETHUSD",1719287103909,4.4361,3384.6,3383.7,0.07773599]
["bitfinex","ETHUSD",1719287104112,3.0,3384.5,3383.7,0.07773599]
["bitfinex","ETHUSD",1719287104852,4.777,3384.6,3383.7,0.07773599]
["bitfinex","ETHUSD",1719287105148,5.58819575,3384.6,3383.7,0.07773599]
["bitfinex","ETHUSD",1719287107019,3.0,3384.6,3383.8,0.05910443]
["bitfinex","ETHUSD",1719287107239,3.0,3384.8,3384.1,2.4866]
["bitfinex","ETHUSD",1719287107651,1.777,3384.9,3384.2,0.07748697]
["bitfinex","ETHUSD",1719287107878,0.969352,3384.8,3384.2,0.07748697]
["bitfinex","ETHUSD",1719287108153,3.969352,3384.8,3384.2,0.07748697]
["bitfinex","ETHUSD",1719287108536,3.0,3384.7,3384.2,0.07748697]
["bitfinex","ETHUSD",1719287108735,3.0,3384.9,3384.2,2.73688697]
["bitfinex","ETHUSD",1719287108937,2.571,3385.2,3384.2,2.73688697]
["bitfinex","ETHUSD",1719287108938,3.0,3385.1,3384.2,2.73688697]
["bitfinex","ETHUSD",1719287109121,3.55659968,3385.1,3384.2,2.73688697]
["bitfinex","ETHUSD",1719287111724,3.40859968,3385.1,3384.2,2.73688697]
["bitfinex","ETHUSD",1719287111956,3.37859968,3385.1,3384.2,2.73688697]
["bitfinex","ETHUSD",1719287112160,2.822,3385.1,3384.6,2.65903]
["bitfinex","ETHUSD",1719287112460,2.65815,3385.9,3384.8,2.4644]
["bitfinex","ETHUSD",1719287112461,7.88125684,3385.9,3384.8,2.4644]
["bitfinex","ETHUSD",1719287113131,7.88125684,3385.9,3384.9,0.07701533]
["bitfinex","ETHUSD",1719287113470,1.777,3385.8,3384.9,0.07701533]
["bitfinex","ETHUSD",1719287113630,0.96582568,3385.7,3384.9,0.07701533]
["bitfinex","ETHUSD",1719287114033,3.96582568,3385.7,3384.9,0.07701533]
["bitfinex","ETHUSD",1719287116728,1.777,3385.5,3384.9,0.07701533]
["bitfinex","ETHUSD",1719287116934,4.348,3385.5,3384.5,2.3389]
["bitfinex","ETHUSD",1719287117240,4.348,3385.5,3384.6,0.0771614]
["bitfinex","ETHUSD",1719287117537,4.16615559,3385.4,3384.6,0.0771614]
["bitfinex","ETHUSD",1719287118129,3.0,3385.4,3384.8,2.3499]
["bitfinex","ETHUSD",1719287118366,3.0,3386.4,3385.2,2.3499]
["bitfinex","ETHUSD",1719287118367,3.0,3385.7,3385.2,2.3499]
["bitfinex","ETHUSD",1719287118578,12.64873,3386.4,3385.3,0.07662178]
["bitfinex","ETHUSD",1719287118886,1.592963,3386.3,3385.3,0.07662178]
["bitfinex","ETHUSD",1719287119178,1.777,3386.2,3385.2,5.00848]
["bitfinex","ETHUSD",1719287119347,1.777,3386.2,3385.3,0.07658366]
["bitfinex","ETHUSD",1719287119671,1.777,3386.2,3385.2,5.00848]
["bitfinex","ETHUSD",1719287119966,1.777,3386.2,3384.5,2.65917]
["bitfinex","ETHUSD",1719287119967,3.0,3386.3,3385.6,2.6583]
["bitfinex","ETHUSD",1719287120183,3.0,3386.5,3385.9,2.65807]
["bitfinex","ETHUSD",1719287120382,3.0,3386.5,3386.0,0.07616405]
["bitfinex","ETHUSD",1719287120383,0.33365068,3386.5,3386.0,0.07616405]
["bitfinex","ETHUSD",1719287120542,2.44715752,3386.5,3385.7,2.3499]
["bitfinex","ETHUSD",1719287120743,2.27881575,3386.4,3385.4,2.3499]
["bitfinex","ETHUSD",1719287120972,2.27881575,3386.4,3385.5,0.07640736]
["bitfinex","ETHUSD",1719287120973,5.27881575,3386.4,3385.5,0.07640736]
["bitfinex","ETHUSD",1719287121566,7.93652575,3386.4,3385.5,0.07640736]
["bitfinex","ETHUSD",1719287122196,5.27881575,3386.4,3385.5,0.07640736]
["bitfinex","ETHUSD",1719287122391,0.86065933,3386.3,3385.4,2.3499]
["bitfinex","ETHUSD",1719287122550,3.86065933,3386.3,3385.6,0.0763587]
["bitfinex","ETHUSD",1719287122743,3.86065933,3386.3,3385.4,2.3499]
["bitfinex","ETHUSD",1719287122983,3.86065933,3386.3,3385.5,0.07640736]
["bitfinex","ETHUSD",1719287123183,3.0,3386.3,3385.7,2.65822]
["bitfinex","ETHUSD",1719287123385,7.43438,3386.8,3385.8,0.07626137]
["bitfinex","ETHUSD",1719287123557,3.64457502,3386.7,3385.4,5.00836]
["bitfinex","ETHUSD",1719287123760,3.0,3386.6,3385.4,5.00836]
["bitfinex","ETHUSD",1719287124280,5.65754,3386.6,3385.4,5.00836]
["bitfinex","ETHUSD",1719287127707,1.777,3386.4,3385.4,2.3499]
["bitfinex","ETHUSD",1719287127858,3.658331,3386.3,3385.4,2.3499]
["bitfinex","ETHUSD",1719287128068,3.658331,3386.3,3385.5,0.0760453]
["bitfinex","ETHUSD",1719287128253,3.0,3386.2,3385.4,2.3499]
["bitfinex","ETHUSD",1719287128594,3.0,3386.2,3385.5,0.0760453]
["bitfinex","ETHUSD",1719287128767,1.3767131,3386.1,3385.5,0.0760453]
["bitfinex","ETHUSD",1719287129364,2.65814,3385.9,3385.5,0.0760453]
["bitfinex","ETHUSD",1719287129576,4.43502,3386.0,3385.0,2.274]
["bitfinex","ETHUSD",1719287129786,3.0,3385.8,3385.2,2.65861]
["bitfinex","ETHUSD",1719287130087,3.0,3385.8,3385.1,0.07612023]
["bitfinex","ETHUSD",1719287130088,3.0,3386.2,3385.4,2.274]
["bitfinex","ETHUSD",1719287130303,1.000561,3386.3,3385.4,2.274]
["bitfinex","ETHUSD",1719287130502,0.6315871,3386.2,3385.5,0.07598269]
["bitfinex","ETHUSD",1719287130790,0.6315871,3386.2,3385.4,2.274]
["bitfinex","ETHUSD",1719287131005,4.777,3386.6,3385.6,0.07593402]
["bitfinex","ETHUSD",1719287131155,4.777,3386.6,3385.5,2.65833]
["bitfinex","ETHUSD",1719287131156,3.0,3386.6,3385.7,2.3330642]
["bitfinex","ETHUSD",1719287131486,2.6573,3386.9,3385.8,0.05906425]
["bitfinex","ETHUSD",1719287131487,5.6573,3386.9,3385.8,0.05906425]
["bitfinex","ETHUSD",1719287131696,0.52745068,3386.8,3385.8,0.05906425]
["bitfinex","ETHUSD",1719287131993,0.52745068,3386.8,3385.9,2.34977714]
["bitfinex","ETHUSD",1719287132889,0.52745068,3386.8,3386.0,0.05906091]
["bitfinex","ETHUSD",1719287133101,3.0,3387.0,3386.1,0.05906084]
["bitfinex","ETHUSD",1719287133259,3.0,3387.0,3386.1,0.07567983]
["bitfinex","ETHUSD",1719287133586,3.0,3387.2,3386.1,2.65787]
["bitfinex","ETHUSD",1719287133753,3.0,3387.2,3386.2,0.07548967]
["bitfinex","ETHUSD",1719287133959,4.34716649,3387.2,3386.2,0.07548967]
["bitfinex","ETHUSD",1719287134261,4.34716649,3387.2,3386.2,2.73331967]
["bitfinex","ETHUSD",1719287135421,3.0,3387.2,3386.3,2.3221]
["bitfinex","ETHUSD",1719287135978,3.0,3387.2,3386.4,0.07518286]
["bitfinex","ETHUSD",1719287138281,2.65721,3387.0,3386.4,0.07518286]
["bitfinex","ETHUSD",1719287138491,3.0,3387.2,3386.4,0.07518286]
["bitfinex","ETHUSD",1719287138492,3.0,3386.9,3386.4,0.07518286]
["bitfinex","ETHUSD",1719287138663,3.0,3387.0,3386.3,2.3221]
["bitfinex","ETHUSD",1719287138884,5.65722,3387.0,3386.3,2.3221]
["bitfinex","ETHUSD",1719287139321,5.65722,3387.0,3386.4,0.07517741]
["bitfinex","ETHUSD",1719287139736,3.0,3387.0,3386.4,0.07517741]
["bitfinex","ETHUSD",1719287140092,3.0,3387.0,3386.3,2.3221]
["bitfinex","ETHUSD",1719287140322,3.88503625,3387.0,3386.5,0.07512877]
["bitfinex","ETHUSD",1719287140623,2.65729,3386.9,3386.3,2.3221]
["bitfinex","ETHUSD",1719287141037,3.0,3386.8,3385.8,2.3221]
["bitfinex","ETHUSD",1719287141351,3.0,3386.8,3385.9,0.498032]
["bitfinex","ETHUSD",1719287141504,3.0,3386.8,3385.9,0.57345267]
["bitfinex","ETHUSD",1719287144808,3.0,3387.0,3386.0,2.2894]
["bitfinex","ETHUSD",1719287145007,3.0,3387.0,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287145407,5.65722,3387.0,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287147238,3.0,3387.0,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287148416,3.0,3387.0,3386.1,0.5776027]
["bitfinex","ETHUSD",1719287148942,3.0,3387.0,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287150915,5.65722,3387.0,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287152828,2.65743,3386.8,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287153058,3.0,3386.7,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287155258,4.777,3386.9,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287155967,7.4343,3386.9,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287156350,8.700538,3386.9,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287156772,1.069,3386.5,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287157554,3.0,3386.9,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287157868,2.65715,3387.1,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287157869,1.069,3386.7,3386.1,0.07532336]
["bitfinex","ETHUSD",1719287158182,1.069,3386.7,3386.1,0.5776097]
["bitfinex","ETHUSD",1719287159144,3.0,3387.1,3386.5,2.4932]
["bitfinex","ETHUSD",1719287159346,2.65683,3387.5,3386.5,2.4932]
["bitfinex","ETHUSD",1719287159347,1.069,3387.3,3386.5,2.4932]
["bitfinex","ETHUSD",1719287159540,0.51101238,3387.2,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287159746,1.069,3386.9,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287160060,1.069,3386.7,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287160375,1.069,3386.7,3386.2,2.3938]
["bitfinex","ETHUSD",1719287160690,1.069,3386.7,3386.3,0.07528318]
["bitfinex","ETHUSD",1719287160844,1.069,3386.8,3386.3,0.5879885]
["bitfinex","ETHUSD",1719287161179,1.069,3386.8,3386.3,0.07528318]
["bitfinex","ETHUSD",1719287162680,3.33650684,3387.2,3386.3,2.73304318]
["bitfinex","ETHUSD",1719287162895,0.51101756,3387.1,3386.5,2.478]
["bitfinex","ETHUSD",1719287163054,1.58001756,3387.1,3386.5,2.478]
["bitfinex","ETHUSD",1719287163262,0.51101756,3387.0,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287163444,0.51101756,3386.9,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287163643,1.069,3387.1,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287163844,1.5800135,3387.0,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287164075,0.5110135,3386.9,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287164275,1.069,3387.0,3386.6,0.59621799]
["bitfinex","ETHUSD",1719287164476,0.51101393,3386.9,3386.6,0.59621799]
["bitfinex","ETHUSD",1719287164675,1.069,3387.1,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287164988,1.069,3386.9,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287165173,0.51101379,3386.8,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287165375,1.069,3386.9,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287165573,0.51101379,3386.8,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287165830,1.069,3386.9,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287166690,0.8,3387.4,3386.6,0.33045099]
["bitfinex","ETHUSD",1719287166895,1.069,3386.9,3386.6,0.33045099]
["bitfinex","ETHUSD",1719287167718,0.8,3387.4,3386.6,0.33045099]
["bitfinex","ETHUSD",1719287168015,1.069,3387.0,3386.6,0.07513726]
["bitfinex","ETHUSD",1719287168321,0.51101364,3386.9,3386.6,0.13418901]
["bitfinex","ETHUSD",1719287168484,3.27650684,3387.7,3386.9,2.4617]
["bitfinex","ETHUSD",1719287168485,0.51101364,3387.4,3386.9,2.4617]
["bitfinex","ETHUSD",1719287168680,0.51100254,3387.3,3387.0,0.67785823]
["bitfinex","ETHUSD",1719287168897,1.069,3387.6,3387.0,0.69356731]
["bitfinex","ETHUSD",1719287169126,0.51099814,3387.2,3387.0,0.69356731]
["bitfinex","ETHUSD",1719287169354,0.51099814,3387.5,3387.1,0.31552673]
["bitfinex","ETHUSD",1719287169523,0.51099637,3387.4,3387.1,0.31552673]
["bitfinex","ETHUSD",1719287169720,0.51099637,3387.3,3387.2,0.07465506]
["bitfinex","ETHUSD",1719287170240,0.51099637,3387.3,3387.2,0.68745174]
["bitfinex","ETHUSD",1719287171354,0.51099637,3387.3,3387.2,0.07465506]
["bitfinex","ETHUSD",1719287172042,3.751113,3388.3,3387.6,2.65669]
["bitfinex","ETHUSD",1719287172348,0.51098815,3388.2,3387.9,2.65651]
["bitfinex","ETHUSD",1719287172538,0.51098815,3388.2,3387.4,2.3193]
["bitfinex","ETHUSD",1719287172539,0.51098815,3388.1,3388.0,2.3193]
["bitfinex","ETHUSD",1719287172860,0.51098815,3388.1,3388.0,2.39336493]
["bitfinex","ETHUSD",1719287173769,0.51098815,3388.1,3388.0,5.04979493]
["bitfinex","ETHUSD",1719287174047,0.51098815,3388.1,3388.0,0.07406493]
["bitfinex","ETHUSD",1719287174247,0.51098815,3388.1,3387.6,2.3193]
["bitfinex","ETHUSD",1719287174468,0.51098815,3388.0,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287174758,0.51098815,3387.9,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287174966,1.57626942,3388.5,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287175123,1.78141548,3388.4,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287175311,3.55,3388.4,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287175512,1.2314143,3388.3,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287175745,1.2314143,3388.2,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287175953,0.51097416,3388.1,3387.7,0.07399327]
["bitfinex","ETHUSD",1719287176133,0.51097416,3388.0,3387.7,3.2356016]
["bitfinex","ETHUSD",1719287176329,0.51097416,3387.9,3387.8,2.65659]
["bitfinex","ETHUSD",1719287176567,0.51097416,3387.9,3387.8,3.16157833]
["bitfinex","ETHUSD",1719287176869,0.51097416,3387.9,3387.8,0.57897105]
["bitfinex","ETHUSD",1719287177279,0.51097416,3387.9,3387.8,0.07398272]
["bitfinex","ETHUSD",1719287177476,5.33317016,3387.9,3387.8,0.07398272]
["bitfinex","ETHUSD",1719287177679,4.72358347,3387.9,3386.8,2.4697]
["bitfinex","ETHUSD",1719287177887,4.72358347,3387.9,3386.9,0.97649875]
["bitfinex","ETHUSD",1719287177888,3.0,3387.8,3386.9,0.97649875]
["bitfinex","ETHUSD",1719287178035,3.51099633,3387.8,3386.9,1.04802737]
["bitfinex","ETHUSD",1719287178344,0.51099633,3387.7,3386.9,1.04802737]
["bitfinex","ETHUSD",1719287178546,0.51099633,3387.7,3386.9,3.70531737]
["bitfinex","ETHUSD",1719287178747,0.51099633,3387.7,3387.0,0.61750174]
["bitfinex","ETHUSD",1719287179150,0.51099633,3387.7,3386.9,0.07152862]
["bitfinex","ETHUSD",1719287179453,0.51099633,3387.7,3387.0,0.07152607]
["bitfinex","ETHUSD",1719287179982,1.777,3387.6,3387.0,0.07152607]
["bitfinex","ETHUSD",1719287180197,2.65698,3387.3,3387.0,0.07152607]
["bitfinex","ETHUSD",1719287180491,7.09614127,3387.2,3386.1,2.4697]
["bitfinex","ETHUSD",1719287180640,0.51099633,3387.1,3386.2,0.778562]
["bitfinex","ETHUSD",1719287180843,6.58514494,3387.2,3386.3,0.07199667]
["bitfinex","ETHUSD",1719287181072,0.51101868,3387.1,3386.3,0.07199667]
["bitfinex","ETHUSD",1719287181376,0.55,3387.2,3386.3,0.40402254]
["bitfinex","ETHUSD",1719287181594,5.01065,3387.6,3386.3,0.40402254]
["bitfinex","ETHUSD",1719287181595,0.5110173,3387.1,3386.4,0.05905502]
["bitfinex","ETHUSD",1719287181739,3.07190734,3388.1,3386.3,0.40402254]
["bitfinex","ETHUSD",1719287181740,2.65635,3388.1,3386.8,2.6573]
["bitfinex","ETHUSD",1719287181935,4.78153367,3388.0,3386.9,3.435742]
["bitfinex","ETHUSD",1719287182140,0.51099712,3387.9,3387.0,2.65719]
["bitfinex","ETHUSD",1719287182389,0.51099712,3387.8,3387.1,0.61647019]
["bitfinex","ETHUSD",1719287182537,0.51099712,3387.7,3387.1,0.6881727]
["bitfinex","ETHUSD",1719287182864,0.51099712,3387.6,3387.1,0.07170251]
["bitfinex","ETHUSD",1719287183064,0.51099712,3387.5,3387.1,0.07170251]
["bitfinex","ETHUSD",1719287183271,0.51099712,3387.4,3387.1,0.35074445]
["bitfinex","ETHUSD",1719287183437,3.55,3388.0,3387.2,0.07165389]
["bitfinex","ETHUSD",1719287183781,0.92808494,3388.0,3387.2,0.07165389]
["bitfinex","ETHUSD",1719287184101,0.51099117,3387.9,3387.2,0.07165389]
["bitfinex","ETHUSD",1719287184463,0.51099158,3387.8,3386.9,0.778452]
["bitfinex","ETHUSD",1719287184766,0.51099158,3387.7,3387.0,0.5905562]
["bitfinex","ETHUSD",1719287185081,0.51099158,3387.8,3387.0,0.66221242]
["bitfinex","ETHUSD",1719287185280,0.51099158,3387.7,3387.0,0.66221242]
["bitfinex","ETHUSD",1719287185457,0.37808494,3387.9,3387.0,0.66221242]
["bitfinex","ETHUSD",1719287185458,0.51099158,3387.6,3387.0,0.07165622]
["bitfinex","ETHUSD",1719287185799,0.51099158,3387.5,3387.0,0.07165622]
["bitfinex","ETHUSD",1719287185962,3.03496494,3387.5,3387.0,0.07165622]
["bitfinex","ETHUSD",1719287186145,4.64534078,3387.4,3386.3,2.98971587]
["bitfinex","ETHUSD",1719287186346,0.51099158,3387.3,3386.3,2.98971587]
["bitfinex","ETHUSD",1719287186552,0.51099158,3387.3,3386.8,2.4697]
["bitfinex","ETHUSD",1719287186756,4.777,3387.9,3386.8,2.4697]
["bitfinex","ETHUSD",1719287186959,3.51099432,3387.8,3386.8,2.4697]
["bitfinex","ETHUSD",1719287187273,0.51099432,3387.7,3386.9,0.512712]
["bitfinex","ETHUSD",1719287187452,0.51099432,3387.6,3386.9,0.512712]
["bitfinex","ETHUSD",1719287187807,0.51099432,3387.5,3387.0,0.07168333]
["bitfinex","ETHUSD",1719287188094,7.43354,3387.9,3387.0,0.07168333]
["bitfinex","ETHUSD",1719287188095,0.51099432,3387.4,3387.0,0.07168333]
["bitfinex","ETHUSD",1719287188264,0.51099432,3387.8,3387.0,0.07168333]
["bitfinex","ETHUSD",1719287188589,1.06099432,3387.7,3386.8,2.4697]
["bitfinex","ETHUSD",1719287188885,0.51099432,3387.6,3386.9,0.58459067]
["bitfinex","ETHUSD",1719287189813,0.55,3387.7,3386.9,0.58459067]
["bitfinex","ETHUSD",1719287189983,0.51099747,3387.5,3386.9,0.07187567]
["bitfinex","ETHUSD",1719287190316,2.70508494,3387.7,3386.3,2.67992587]
["bitfinex","ETHUSD",1719287190317,0.51099747,3387.4,3386.3,2.67992587]
["bitfinex","ETHUSD",1719287190512,0.51099747,3387.3,3386.3,2.67992587]
["bitfinex","ETHUSD",1719287190806,0.51099747,3387.2,3386.4,0.60589644]
["bitfinex","ETHUSD",1719287191103,3.0,3387.5,3386.4,3.19144759]
["bitfinex","ETHUSD",1719287191269,1.0610057,3387.4,3386.4,3.19144759]
["bitfinex","ETHUSD",1719287191464,0.5110057,3387.3,3386.5,0.65924552]
["bitfinex","ETHUSD",1719287193110,0.51100664,3387.2,3386.5,0.07210817]
["bitfinex","ETHUSD",1719287193311,2.65712,3387.2,3386.5,0.07210817]
["bitfinex","ETHUSD",1719287193495,3.51101213,3387.1,3386.3,2.3479]
["bitfinex","ETHUSD",1719287193705,3.0,3387.1,3386.6,0.07205953]
["bitfinex","ETHUSD",1719287193902,3.0,3387.1,3386.3,2.3479]
["bitfinex","ETHUSD",1719287194074,3.0,3387.1,3386.7,0.0720109]
["bitfinex","ETHUSD",1719287194287,4.4269133,3387.1,3386.3,2.3479]
["bitfinex","ETHUSD",1719287194823,4.4269133,3387.1,3386.4,0.07215681]
["bitfinex","ETHUSD",1719287195183,0.51101688,3387.0,3386.4,0.07215681]
["bitfinex","ETHUSD",1719287195452,2.65724,3387.0,3386.4,0.07215681]
["bitfinex","ETHUSD",1719287195620,3.97412733,3386.9,3386.4,0.07215681]
["bitfinex","ETHUSD",1719287195913,3.97412733,3386.9,3386.5,0.07210817]
["bitfinex","ETHUSD",1719287196302,3.97412733,3386.9,3385.8,5.15174]
["bitfinex","ETHUSD",1719287196477,3.0,3386.9,3386.6,0.07213005]
["bitfinex","ETHUSD",1719287196676,2.65743,3386.8,3385.8,2.4936]
["bitfinex","ETHUSD",1719287196880,3.0,3386.7,3385.9,0.515189]
["bitfinex","ETHUSD",1719287197115,5.65745,3386.7,3385.9,0.58770027]
["bitfinex","ETHUSD",1719287197338,3.07504249,3386.6,3385.9,0.07251127]
["bitfinex","ETHUSD",1719287197817,3.51104249,3386.5,3385.9,0.07251127]
["bitfinex","ETHUSD",1719287198117,0.51104249,3386.4,3385.8,2.4936]
["bitfinex","ETHUSD",1719287198608,0.51104249,3386.4,3385.4,2.65844]
["bitfinex","ETHUSD",1719287198609,3.16873249,3386.4,3385.9,0.07251127]
["bitfinex","ETHUSD",1719287198784,3.51104249,3386.3,3385.9,0.07251127]
["bitfinex","ETHUSD",1719287199137,3.51104249,3386.3,3385.4,2.4232]
["bitfinex","ETHUSD",1719287199138,2.65834,3385.6,3384.9,2.4232]
["bitfinex","ETHUSD",1719287199363,2.65815,3385.9,3384.9,2.66552]
["bitfinex","ETHUSD",1719287199660,1.06119575,3385.8,3385.0,0.07156428]
["bitfinex","ETHUSD",1719287199871,0.51119194,3385.7,3385.1,0.07151559]
["bitfinex","ETHUSD",1719287200166,6.20817,3385.8,3384.9,2.66552]
["bitfinex","ETHUSD",1719287200315,3.55,3385.8,3385.2,0.07146691]
["bitfinex","ETHUSD",1719287200516,3.0,3385.7,3385.1,0.27370356]
["bitfinex","ETHUSD",1719287200836,0.55,3385.8,3385.1,0.27370356]
["bitfinex","ETHUSD",1719287201036,3.20821,3385.8,3385.2,0.07146691]
["bitfinex","ETHUSD",1719287201236,3.0,3385.7,3385.2,0.07146691]
["bitfinex","ETHUSD",1719287201451,3.0,3385.7,3384.9,2.4232]
["bitfinex","ETHUSD",1719287201613,3.0,3385.7,3385.0,0.24232]
["bitfinex","ETHUSD",1719287201830,3.0,3385.7,3385.0,0.31388428]
["bitfinex","ETHUSD",1719287202559,3.07190734,3387.1,3385.1,2.4232]
["bitfinex","ETHUSD",1719287202828,2.65709,3387.2,3385.6,4.9375]
["bitfinex","ETHUSD",1719287203023,2.65709,3387.2,3385.2,2.2792]
["bitfinex","ETHUSD",1719287203024,2.65777,3386.3,3385.2,2.2792]
["bitfinex","ETHUSD",1719287203226,0.265777,3386.2,3385.2,2.2792]
["bitfinex","ETHUSD",1719287203475,2.65769,3386.4,3385.2,2.2792]
["bitfinex","ETHUSD",1719287203637,2.65795,3386.1,3385.3,0.07159154]
["bitfinex","ETHUSD",1719287203839,0.265795,3386.0,3385.3,0.07159154]
["bitfinex","ETHUSD",1719287204129,2.65779,3386.3,3385.3,0.07159154]
["bitfinex","ETHUSD",1719287204332,3.55,3386.2,3385.3,0.07159154]
["bitfinex","ETHUSD",1719287205047,6.20784,3386.2,3385.3,0.07159154]
["bitfinex","ETHUSD",1719287205475,6.20784,3386.2,3385.2,2.2792]
["bitfinex","ETHUSD",1719287205636,6.20784,3386.2,3385.3,0.56538754]
["bitfinex","ETHUSD",1719287206076,6.20784,3386.2,3385.3,0.07159154]
["bitfinex","ETHUSD",1719287206242,2.65792,3386.1,3385.2,2.2792]
["bitfinex","ETHUSD",1719287206445,3.0,3386.0,3385.3,0.07181131]
["bitfinex","ETHUSD",1719287206758,0.55,3386.2,3385.3,0.07181131]
["bitfinex","ETHUSD",1719287206759,3.0,3386.1,3385.4,0.23510113]
["bitfinex","ETHUSD",1719287206961,0.55,3386.2,3385.4,0.23510113]
["bitfinex","ETHUSD",1719287207349,2.658,3386.0,3385.5,0.0717601]
["bitfinex","ETHUSD",1719287207548,2.65817,3385.8,3384.6,2.3657]
["bitfinex","ETHUSD",1719287207805,4.435,3386.0,3384.7,0.502482]
["bitfinex","ETHUSD",1719287207961,3.55,3385.9,3384.7,0.57463426]
["bitfinex","ETHUSD",1719287209146,2.65817,3385.8,3384.7,0.57463426]
["bitfinex","ETHUSD",1719287209357,2.65841,3385.5,3384.7,0.07215226]
["bitfinex","ETHUSD",1719287209898,3.0,3385.4,3384.7,0.07215226]
["bitfinex","ETHUSD",1719287210764,2.65856,3385.3,3384.7,0.07215226]
["bitfinex","ETHUSD",1719287211108,0.55,3385.2,3384.1,2.3657]
["bitfinex","ETHUSD",1719287211276,0.55,3385.2,3384.2,0.502521]
["bitfinex","ETHUSD",1719287211607,2.65887,3384.9,3384.3,0.07245292]
["bitfinex","ETHUSD",1719287211958,3.0,3384.8,3384.1,2.3657]
["bitfinex","ETHUSD",1719287212672,5.65895,3384.8,3384.1,2.3657]
["bitfinex","ETHUSD",1719287212997,5.64690181,3384.8,3384.1,2.3657]
["bitfinex","ETHUSD",1719287213975,5.64690181,3384.8,3384.2,0.0725505]
["bitfinex","ETHUSD",1719287214359,5.64690181,3384.8,3384.1,2.3657]
["bitfinex","ETHUSD",1719287214662,2.98795181,3384.8,3384.1,2.3657]
["bitfinex","ETHUSD",1719287214961,3.0,3384.7,3384.2,0.0725505]
["bitfinex","ETHUSD",1719287217506,5.65887,3384.9,3384.1,2.60227]
["bitfinex","ETHUSD",1719287217715,5.65887,3384.9,3384.2,0.07284916]
["bitfinex","ETHUSD",1719287219281,2.65895,3384.8,3384.2,0.07284916]
["bitfinex","ETHUSD",1719287219418,3.0,3384.7,3384.2,0.07284916]
["bitfinex","ETHUSD",1719287219614,3.0,3384.7,3384.3,0.07280046]
["bitfinex","ETHUSD",1719287220065,3.0,3384.7,3383.8,2.3524]
["bitfinex","ETHUSD",1719287220261,3.0,3384.7,3383.9,0.501227]
["bitfinex","ETHUSD",1719287220415,3.0,3384.7,3383.9,0.5742223]
["bitfinex","ETHUSD",1719287220819,2.65918,3384.5,3383.9,0.0729953]
["bitfinex","ETHUSD",1719287221015,2.65918,3384.5,3383.8,2.3524]
["bitfinex","ETHUSD",1719287221434,2.65934,3384.3,3383.2,2.4056]
["bitfinex","ETHUSD",1719287221847,3.0,3384.2,3383.3,0.07328764]
["bitfinex","ETHUSD",1719287222056,3.0,3384.2,3383.4,0.51391476]
["bitfinex","ETHUSD",1719287222354,2.65918,3384.5,3383.5,0.07319018]
["bitfinex","ETHUSD",1719287222355,3.0,3384.4,3383.5,0.07319018]
["bitfinex","ETHUSD",1719287222555,5.0325,3384.8,3383.5,0.07319018]
["bitfinex","ETHUSD",1719287222556,4.43482,3385.0,3383.8,2.65973]
["bitfinex","ETHUSD",1719287222770,1.776,3385.0,3383.9,0.56123825]
["bitfinex","ETHUSD",1719287222933,3.20888,3384.9,3383.9,0.13233497]
["bitfinex","ETHUSD",1719287223130,0.55,3384.9,3384.0,2.3617]
["bitfinex","ETHUSD",1719287223379,0.55,3384.9,3384.0,2.43488829]
["bitfinex","ETHUSD",1719287223532,0.55,3384.9,3384.1,0.24348883]
["bitfinex","ETHUSD",1719287223729,6.20887,3384.9,3384.1,0.24348883]
["bitfinex","ETHUSD",1719287223976,2.65895,3384.8,3384.2,0.07096627]
["bitfinex","ETHUSD",1719287224470,2.65895,3384.8,3384.0,2.3617]
["bitfinex","ETHUSD",1719287224471,2.65912,3384.6,3384.0,2.3617]
["bitfinex","ETHUSD",1719287224655,2.65912,3384.6,3383.2,2.3285]
["bitfinex","ETHUSD",1719287224976,3.0,3384.5,3383.3,3.158941]
["bitfinex","ETHUSD",1719287225290,3.0,3384.5,3383.3,3.23034575]
["bitfinex","ETHUSD",1719287225436,3.0,3384.5,3383.3,0.57027575]
["bitfinex","ETHUSD",1719287225437,2.65926,3384.4,3383.3,0.57027575]
["bitfinex","ETHUSD",1719287225637,2.65926,3384.4,3383.4,0.55589857]
["bitfinex","ETHUSD",1719287225972,2.65926,3384.4,3383.5,0.07130729]
["bitfinex","ETHUSD",1719287226358,2.65934,3384.3,3383.5,0.07130729]
["bitfinex","ETHUSD",1719287227137,2.65942,3384.2,3383.5,0.07130729]
["bitfinex","ETHUSD",1719287227978,2.65951,3384.1,3383.6,0.07125856]
["bitfinex","ETHUSD",1719287228340,2.65951,3384.1,3383.3,0.23285]
["bitfinex","ETHUSD",1719287228539,1.776,3383.9,3383.4,0.07135602]
["bitfinex","ETHUSD",1719287228871,2.2685,3384.3,3382.8,2.3384]
["bitfinex","ETHUSD",1719287228872,2.66009,3383.4,3382.8,2.3384]
["bitfinex","ETHUSD",1719287229246,2.66009,3383.4,3382.9,0.07176776]
["bitfinex","ETHUSD",1719287229563,2.66009,3383.4,3382.8,2.3384]
["bitfinex","ETHUSD",1719287229942,2.66009,3383.4,3382.9,0.07184639]
["bitfinex","ETHUSD",1719287230156,2.65998,3383.5,3382.8,2.3384]
["bitfinex","ETHUSD",1719287230339,2.564,3383.6,3382.8,2.3384]
["bitfinex","ETHUSD",1719287230688,2.66005,3383.4,3382.8,2.3384]
["bitfinex","ETHUSD",1719287231044,2.66019,3383.3,3382.9,0.07184639]
["bitfinex","ETHUSD",1719287231342,2.66019,3383.3,3382.8,2.3384]
["bitfinex","ETHUSD",1719287231545,2.6602,3383.2,3382.8,2.3384]
["bitfinex","ETHUSD",1719287231738,2.6602,3383.2,3381.8,7.29907751]
["bitfinex","ETHUSD",1719287231739,2.66029,3383.1,3382.1,2.3617]
["bitfinex","ETHUSD",1719287231941,2.66029,3383.1,3382.2,0.07218767]
["bitfinex","ETHUSD",1719287232176,2.564,3383.3,3382.2,0.07218767]
["bitfinex","ETHUSD",1719287232389,3.55,3383.2,3382.4,2.3617]
["bitfinex","ETHUSD",1719287232687,0.55,3383.2,3382.5,0.58761961]
["bitfinex","ETHUSD",1719287232977,0.55,3383.2,3382.5,0.0722204]
["bitfinex","ETHUSD",1719287233434,4.98628,3383.2,3382.5,0.0722204]
["bitfinex","ETHUSD",1719287233576,2.66051,3382.9,3382.5,0.0722204]
["bitfinex","ETHUSD",1719287233776,4.776,3383.1,3382.4,2.3617]
["bitfinex","ETHUSD",1719287233777,3.0,3383.1,3382.4,2.3617]
["bitfinex","ETHUSD",1719287234084,3.0,3383.6,3382.4,2.3617]
["bitfinex","ETHUSD",1719287234085,5.6599,3383.6,3382.5,0.29529384]
["bitfinex","ETHUSD",1719287234406,2.65999,3383.5,3382.6,0.07266788]
["bitfinex","ETHUSD",1719287234598,3.55,3383.4,3382.6,0.07266788]
["bitfinex","ETHUSD",1719287234810,6.21005,3383.4,3382.6,0.61172305]
["bitfinex","ETHUSD",1719287235005,2.66016,3383.3,3382.6,0.61172305]
["bitfinex","ETHUSD",1719287235314,3.0,3383.2,3382.6,0.07266788]
["bitfinex","ETHUSD",1719287235699,3.0,3383.4,3382.6,0.13178965]
["bitfinex","ETHUSD",1719287235916,2.66021,3383.2,3382.4,2.3617]
["bitfinex","ETHUSD",1719287236128,2.564,3383.3,3382.5,0.07271663]
["bitfinex","ETHUSD",1719287236271,2.66028,3383.1,3382.4,2.3617]
["bitfinex","ETHUSD",1719287236475,2.66028,3383.1,3382.4,2.59787]
["bitfinex","ETHUSD",1719287236724,2.66028,3383.1,3382.5,0.0726895]
["bitfinex","ETHUSD",1719287237226,2.66036,3383.0,3382.5,0.0726895]
["bitfinex","ETHUSD",1719287237736,2.66053,3382.8,3381.7,2.3147]
["bitfinex","ETHUSD",1719287237889,2.66053,3382.8,3381.8,0.76827861]
["bitfinex","ETHUSD",1719287238092,3.0,3382.7,3381.8,0.76827861]
["bitfinex","ETHUSD",1719287239116,5.66061,3382.7,3381.8,0.76827861]
["bitfinex","ETHUSD",1719287239785,2.66074,3382.6,3381.8,0.76827861]
["bitfinex","ETHUSD",1719287239977,2.66074,3382.6,3381.8,0.07303086]
["bitfinex","ETHUSD",1719287240831,2.66084,3382.4,3381.8,0.07303086]
["bitfinex","ETHUSD",1719287241134,4.43671,3382.6,3381.7,2.3147]
["bitfinex","ETHUSD",1719287241135,2.66093,3382.3,3381.7,2.3147]
["bitfinex","ETHUSD",1719287241417,4.43669,3382.6,3381.7,2.3147]
["bitfinex","ETHUSD",1719287241418,2.66099,3382.2,3381.8,0.07303086]
["bitfinex","ETHUSD",1719287241621,5.66099,3382.2,3381.8,0.07303086]
["bitfinex","ETHUSD",1719287241928,5.66099,3382.2,3381.7,2.3147]
["bitfinex","ETHUSD",1719287241929,3.0,3382.2,3381.7,2.3147]
["bitfinex","ETHUSD",1719287242086,2.564,3382.5,3381.9,0.07298209]
["bitfinex","ETHUSD",1719287242087,5.66091,3382.3,3381.9,0.07298209]
["bitfinex","ETHUSD",1719287242288,5.66091,3382.3,3381.7,2.3147]
["bitfinex","ETHUSD",1719287242591,2.66099,3382.2,3381.7,2.3147]
["bitfinex","ETHUSD",1719287243029,2.66099,3382.2,3381.8,0.07325608]
["bitfinex","ETHUSD",1719287243328,2.66099,3382.2,3381.7,2.3147]
["bitfinex","ETHUSD",1719287244148,3.0,3382.3,3381.7,2.3147]
["bitfinex","ETHUSD",1719287244149,3.0,3382.3,3381.7,2.54617]
["bitfinex","ETHUSD",1719287244284,3.0,3382.4,3381.8,0.13268128]
["bitfinex","ETHUSD",1719287244485,5.66052,3382.8,3381.9,0.26788513]
["bitfinex","ETHUSD",1719287244698,2.66061,3382.7,3382.0,0.07344891]
["bitfinex","ETHUSD",1719287244911,3.0,3382.6,3382.0,0.07344891]
["bitfinex","ETHUSD",1719287245617,5.66068,3382.6,3382.0,0.07344891]
["bitfinex","ETHUSD",1719287246122,5.66068,3382.6,3381.7,2.3147]
["bitfinex","ETHUSD",1719287246338,5.66068,3382.6,3381.8,0.07354374]
["bitfinex","ETHUSD",1719287247396,2.66075,3382.5,3381.8,0.07354374]
["bitfinex","ETHUSD",1719287247585,3.0,3382.4,3381.8,0.07354374]
["bitfinex","ETHUSD",1719287247793,2.66091,3382.3,3381.8,0.07354374]
["bitfinex","ETHUSD",1719287247987,2.66122,3381.9,3381.8,0.07354374]
["bitfinex","ETHUSD",1719287248244,2.66147,3381.6,3380.9,2.4376]
["bitfinex","ETHUSD",1719287248527,1.776,3381.6,3381.0,0.0717277]
["bitfinex","ETHUSD",1719287248824,2.66164,3381.4,3380.6,0.77637244]
["bitfinex","ETHUSD",1719287249023,2.66164,3381.4,3381.1,0.0716789]
["bitfinex","ETHUSD",1719287249226,2.66164,3381.4,3380.4,2.3497]
["bitfinex","ETHUSD",1719287249593,2.66164,3381.4,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287249794,2.66164,3381.4,3380.6,0.24216717]
["bitfinex","ETHUSD",1719287250219,4.43747,3381.6,3380.6,0.24216717]
["bitfinex","ETHUSD",1719287250220,2.66155,3381.5,3380.7,0.07187411]
["bitfinex","ETHUSD",1719287250413,3.55,3381.4,3380.7,0.07187411]
["bitfinex","ETHUSD",1719287250689,6.21165,3381.4,3380.7,0.07187411]
["bitfinex","ETHUSD",1719287250896,2.6617,3381.3,3380.4,2.3497]
["bitfinex","ETHUSD",1719287251120,3.55,3381.4,3380.4,2.3497]
["bitfinex","ETHUSD",1719287251319,3.55,3381.4,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287252152,2.66171,3381.3,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287252462,3.0,3381.2,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287252645,7.40923307,3381.4,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287252646,5.326,3381.4,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287252811,2.564,3381.0,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287253009,3.0,3380.9,3380.5,0.07197173]
["bitfinex","ETHUSD",1719287253236,3.0,3381.2,3380.5,0.24216717]
["bitfinex","ETHUSD",1719287253442,0.55,3381.1,3380.6,0.07192292]
["bitfinex","ETHUSD",1719287253850,0.55,3381.1,3380.4,2.3497]
["bitfinex","ETHUSD",1719287254023,0.55,3381.1,3380.4,2.58467]
["bitfinex","ETHUSD",1719287254224,3.0,3381.4,3380.5,0.05916027]
["bitfinex","ETHUSD",1719287254417,1.776,3381.6,3380.5,0.05916027]
["bitfinex","ETHUSD",1719287254418,3.55,3381.5,3380.5,0.05916027]
["bitfinex","ETHUSD",1719287254615,0.55,3381.5,3380.5,0.3235433]
["bitfinex","ETHUSD",1719287255151,0.55,3381.5,3380.6,0.07192292]
["bitfinex","ETHUSD",1719287255312,3.21156,3381.5,3380.6,0.07192292]
["bitfinex","ETHUSD",1719287255518,6.01391193,3381.4,3380.6,0.07192292]
["bitfinex","ETHUSD",1719287255718,7.00173,3381.3,3380.6,0.07192292]
["bitfinex","ETHUSD",1719287255952,3.55,3381.2,3380.4,2.3497]
["bitfinex","ETHUSD",1719287256341,2.66185,3381.1,3380.4,2.3497]
["bitfinex","ETHUSD",1719287256555,3.55,3381.2,3380.4,2.3497]
["bitfinex","ETHUSD",1719287256718,4.71505207,3381.2,3380.4,2.3497]
["bitfinex","ETHUSD",1719287257119,7.37685207,3381.2,3380.4,2.3497]
["bitfinex","ETHUSD",1719287257322,4.43787,3381.1,3380.4,2.3497]
["bitfinex","ETHUSD",1719287257519,3.55,3381.0,3380.4,2.3497]
["bitfinex","ETHUSD",1719287258722,6.21194,3381.0,3380.4,2.3497]
["bitfinex","ETHUSD",1719287258923,1.43787621,3380.9,3379.8,5.03626]
["bitfinex","ETHUSD",1719287259155,6.21194,3381.0,3379.9,0.07264393]
["bitfinex","ETHUSD",1719287259878,3.55,3381.0,3380.0,5.0371]
["bitfinex","ETHUSD",1719287260043,0.55,3381.0,3380.0,5.0371]
["bitfinex","ETHUSD",1719287260243,0.55,3381.0,3380.1,0.58390807]
["bitfinex","ETHUSD",1719287260672,0.55,3381.0,3380.1,0.07293368]
["bitfinex","ETHUSD",1719287261578,0.55,3381.0,3380.1,2.73557368]
["bitfinex","ETHUSD",1719287261962,0.55,3381.1,3380.4,2.4897]
["bitfinex","ETHUSD",1719287262162,3.0,3381.2,3380.6,2.3395]
["bitfinex","ETHUSD",1719287262363,7.42,3381.9,3380.7,0.13179382]
["bitfinex","ETHUSD",1719287262364,3.0,3381.3,3380.7,0.13179382]
["bitfinex","ETHUSD",1719287262565,5.66131,3381.8,3380.7,0.13179382]
["bitfinex","ETHUSD",1719287262878,5.66131,3381.8,3380.7,0.86363442]
["bitfinex","ETHUSD",1719287262879,2.66147,3381.6,3380.7,0.86363442]
["bitfinex","ETHUSD",1719287263080,3.0,3381.5,3380.6,2.3395]
["bitfinex","ETHUSD",1719287263300,3.0,3381.5,3380.8,0.07255132]
["bitfinex","ETHUSD",1719287263496,4.43762,3381.4,3380.8,0.07255132]
["bitfinex","ETHUSD",1719287263787,3.0,3381.3,3380.6,2.3395]
["bitfinex","ETHUSD",1719287263993,0.55,3381.2,3380.6,2.3395]
["bitfinex","ETHUSD",1719287267705,0.55,3381.2,3380.7,0.07259742]
["bitfinex","ETHUSD",1719287267880,0.55,3381.2,3380.6,2.3395]
["bitfinex","ETHUSD",1719287268078,0.55,3381.2,3380.8,0.07254861]
["bitfinex","ETHUSD",1719287268392,0.55,3381.2,3380.6,2.3395]
["bitfinex","ETHUSD",1719287268788,0.55,3381.2,3380.7,0.07259742]
["bitfinex","ETHUSD",1719287268989,5.75839,3381.2,3380.7,0.07259742]
["bitfinex","ETHUSD",1719287269199,5.75839,3381.2,3380.2,2.3496]
["bitfinex","ETHUSD",1719287269200,1.776,3381.1,3380.2,2.3496]
["bitfinex","ETHUSD",1719287269392,5.326,3381.1,3380.2,2.3496]
["bitfinex","ETHUSD",1719287269586,2.66196,3381.0,3380.3,0.07279267]
["bitfinex","ETHUSD",1719287269792,3.55,3380.9,3380.3,0.07279267]
["bitfinex","ETHUSD",1719287270694,3.55,3380.9,3380.2,2.3496]
["bitfinex","ETHUSD",1719287271001,3.55,3380.9,3380.3,0.07281977]
["bitfinex","ETHUSD",1719287271981,3.55,3380.9,3380.2,2.3496]
["bitfinex","ETHUSD",1719287272231,0.37318267,3381.7,3380.3,0.05916487]
["bitfinex","ETHUSD",1719287272504,3.0,3381.7,3380.8,2.3496]
["bitfinex","ETHUSD",1719287272733,1.802061,3381.6,3380.9,0.0726055]
["bitfinex","ETHUSD",1719287273001,2.66131,3381.8,3380.9,0.0726055]
["bitfinex","ETHUSD",1719287273501,2.66131,3381.8,3380.8,2.3496]
["bitfinex","ETHUSD",1719287273502,2.564,3381.5,3380.8,2.3496]
["bitfinex","ETHUSD",1719287274210,3.0,3381.4,3380.8,2.3496]
["bitfinex","ETHUSD",1719287274798,3.0,3381.4,3380.9,0.0726055]
["bitfinex","ETHUSD",1719287274799,0.55,3381.3,3380.9,0.0726055]
["bitfinex","ETHUSD",1719287275101,3.0,3381.4,3380.8,2.3496]
["bitfinex","ETHUSD",1719287275410,3.0,3381.4,3380.9,0.0591507]
["bitfinex","ETHUSD",1719287275611,4.776,3381.8,3380.8,5.01163]
["bitfinex","ETHUSD",1719287275779,4.776,3381.8,3381.0,0.0725567]
["bitfinex","ETHUSD",1719287276111,1.29083363,3381.7,3380.8,5.01163]
["bitfinex","ETHUSD",1719287276309,4.29083363,3381.7,3380.8,5.01163]
["bitfinex","ETHUSD",1719287277125,4.29083363,3381.7,3380.9,0.05914961]
["bitfinex","ETHUSD",1719287277335,3.0,3381.7,3380.9,0.05914961]
["bitfinex","ETHUSD",1719287277482,1.776,3381.8,3380.8,5.01163]
["bitfinex","ETHUSD",1719287277483,4.776,3381.8,3380.8,5.01163]
["bitfinex","ETHUSD",1719287277678,0.51183603,3381.7,3380.9,0.0591496]
["bitfinex","ETHUSD",1719287277920,4.776,3382.0,3381.0,0.0725567]
["bitfinex","ETHUSD",1719287278212,3.21101742,3381.9,3381.0,0.0725567]
["bitfinex","ETHUSD",1719287278526,3.0,3381.8,3381.4,2.66155]
["bitfinex","ETHUSD",1719287278681,3.0,3381.8,3381.5,2.54535285]
["bitfinex","ETHUSD",1719287278875,3.37318267,3382.4,3381.5,2.54535285]
["bitfinex","ETHUSD",1719287279122,0.5117513,3382.2,3381.5,2.54535285]
["bitfinex","ETHUSD",1719287279305,3.37318267,3382.4,3381.5,3.33222014]
["bitfinex","ETHUSD",1719287280613,0.92318267,3382.3,3381.5,3.33222014]
["bitfinex","ETHUSD",1719287280828,3.17274961,3382.2,3381.5,2.54535285]
["bitfinex","ETHUSD",1719287280997,6.99894228,3382.1,3381.5,0.07215285]
["bitfinex","ETHUSD",1719287281191,2.28775961,3382.0,3381.5,0.07215285]
["bitfinex","ETHUSD",1719287281425,4.43736,3381.8,3381.1,2.3393]
["bitfinex","ETHUSD",1719287281638,4.43736,3381.8,3380.4,2.66238]
["bitfinex","ETHUSD",1719287281639,1.776,3381.2,3380.4,2.3712]
["bitfinex","ETHUSD",1719287281928,4.34811065,3381.7,3380.5,2.72145816]
["bitfinex","ETHUSD",1719287282147,0.51189445,3381.6,3380.6,2.3712]
["bitfinex","ETHUSD",1719287282444,0.51189445,3381.5,3380.7,0.1313588]
["bitfinex","ETHUSD",1719287282729,3.0,3381.8,3380.9,2.3061]
["bitfinex","ETHUSD",1719287283049,3.0,3382.0,3381.2,2.66171]
["bitfinex","ETHUSD",1719287283195,3.0,3382.0,3381.3,0.27208536]
["bitfinex","ETHUSD",1719287283437,1.776,3382.3,3381.4,0.05914357]
["bitfinex","ETHUSD",1719287283628,1.776,3382.4,3381.5,2.3321]
["bitfinex","ETHUSD",1719287283943,1.776,3382.4,3381.5,2.94360622]
["bitfinex","ETHUSD",1719287284088,0.51175444,3382.3,3381.5,2.94360622]
["bitfinex","ETHUSD",1719287284283,1.776,3382.4,3381.5,2.94360622]
["bitfinex","ETHUSD",1719287284788,0.55,3382.3,3381.5,2.40391415]
["bitfinex","ETHUSD",1719287284990,0.55,3382.3,3381.5,2.25591415]
["bitfinex","ETHUSD",1719287287027,0.55,3382.3,3381.5,2.1841]
["bitfinex","ETHUSD",1719287287235,0.55,3382.3,3381.6,0.05914005]
["bitfinex","ETHUSD",1719287287434,2.93718267,3382.5,3381.6,0.13090542]
["bitfinex","ETHUSD",1719287287739,3.55,3382.4,3381.6,0.04176537]
["bitfinex","ETHUSD",1719287287888,3.55,3382.4,3381.5,2.1841]
["bitfinex","ETHUSD",1719287288086,3.55,3382.4,3381.5,2.96205254]
["bitfinex","ETHUSD",1719287288340,3.55,3382.4,3381.6,0.07076537]
["bitfinex","ETHUSD",1719287288501,3.0,3382.4,3381.7,0.05913818]
["bitfinex","ETHUSD",1719287288702,3.0,3382.8,3381.9,2.373]
["bitfinex","ETHUSD",1719287288910,3.0,3383.0,3382.0,0.30234343]
["bitfinex","ETHUSD",1719287290115,0.55,3382.9,3382.1,0.0705215]
["bitfinex","ETHUSD",1719287291845,2.6606,3382.7,3382.1,0.0705215]
["bitfinex","ETHUSD",1719287292004,3.0,3382.6,3382.1,0.0705215]
["bitfinex","ETHUSD",1719287292203,3.0,3382.6,3381.9,2.373]
["bitfinex","ETHUSD",1719287292446,3.0,3382.7,3382.2,0.07047273]
["bitfinex","ETHUSD",1719287292619,3.0,3382.7,3381.9,2.876446]
["bitfinex","ETHUSD",1719287292824,3.0,3382.7,3382.3,0.07042397]
["bitfinex","ETHUSD",1719287293049,3.0,3382.8,3382.0,0.05913175]
["bitfinex","ETHUSD",1719287293354,1.776,3383.0,3382.0,0.05913175]
["bitfinex","ETHUSD",1719287293355,3.0,3383.0,3382.5,2.3338]
["bitfinex","ETHUSD",1719287293532,4.34,3383.3,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287293710,4.34,3383.3,3382.5,2.3338]
["bitfinex","ETHUSD",1719287294110,4.34,3383.3,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287294424,0.7424928,3383.2,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287295152,3.7424928,3383.2,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287295808,4.11567547,3383.2,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287296205,3.03346267,3383.1,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287296436,3.0,3383.0,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287296653,0.67759555,3382.9,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287297050,0.37318267,3383.1,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287297819,2.66043,3382.9,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287298038,6.21053,3382.8,3382.6,0.0702777]
["bitfinex","ETHUSD",1719287298247,2.6606,3382.7,3382.0,2.3711]
["bitfinex","ETHUSD",1719287298467,7.12545827,3382.6,3382.0,2.3711]
["bitfinex","ETHUSD",1719287298770,1.46477827,3382.6,3382.1,0.07023986]
["bitfinex","ETHUSD",1719287299132,1.46477827,3382.6,3382.0,2.3711]
["bitfinex","ETHUSD",1719287299322,0.92745609,3382.5,3382.0,2.3711]
["bitfinex","ETHUSD",1719287300267,3.0,3382.7,3382.1,0.12937455]
["bitfinex","ETHUSD",1719287300459,3.0,3383.0,3382.1,0.12937455]
["bitfinex","ETHUSD",1719287301614,3.0,3383.0,3382.2,2.2561]
["bitfinex","ETHUSD",1719287301851,4.776,3383.1,3382.2,2.2561]
["bitfinex","ETHUSD",1719287302063,3.76554055,3383.0,3382.3,0.06999878]
["bitfinex","ETHUSD",1719287302375,3.76554055,3383.0,3382.2,2.2561]
["bitfinex","ETHUSD",1719287302579,3.0,3382.9,3382.3,0.06999878]
["bitfinex","ETHUSD",1719287302722,4.4595816,3382.9,3382.3,0.06999878]
["bitfinex","ETHUSD",1719287303962,2.564,3382.7,3382.3,0.06999878]
["bitfinex","ETHUSD",1719287304135,2.66083,3382.4,3381.8,2.2561]
["bitfinex","ETHUSD",1719287304327,0.743683,3382.3,3381.8,2.2561]
["bitfinex","ETHUSD",1719287304521,0.743683,3382.3,3381.9,0.07010991]
["bitfinex","ETHUSD",1719287304722,4.43669,3382.6,3381.9,0.07010991]
["bitfinex","ETHUSD",1719287305050,3.21075,3382.5,3381.9,0.07010991]
["bitfinex","ETHUSD",1719287305558,3.21075,3382.5,3381.8,2.2561]
["bitfinex","ETHUSD",1719287307320,0.55,3382.5,3381.8,2.2561]
["bitfinex","ETHUSD",1719287307658,0.55,3382.5,3381.9,0.07010991]
["bitfinex","ETHUSD",1719287307876,1.64237727,3382.5,3381.9,0.07010991]
["bitfinex","ETHUSD",1719287308028,1.64237727,3382.5,3381.8,2.2561]
["bitfinex","ETHUSD",1719287308360,4.776,3382.6,3381.9,0.12941036]
["bitfinex","ETHUSD",1719287308361,3.0,3382.6,3381.9,0.12941036]
["bitfinex","ETHUSD",1719287308599,3.0,3382.8,3382.1,2.66105]
["bitfinex","ETHUSD",1719287308739,0.55518055,3383.0,3382.2,0.12925231]
["bitfinex","ETHUSD",1719287308939,0.55518055,3383.0,3382.2,0.05912624]
["bitfinex","ETHUSD",1719287309346,0.87794406,3382.9,3382.3,0.07007731]
["bitfinex","ETHUSD",1719287309551,3.87794406,3382.9,3382.0,2.2561]
["bitfinex","ETHUSD",1719287309936,3.87794406,3382.9,3382.1,0.1293011]
["bitfinex","ETHUSD",1719287310140,0.92836322,3383.0,3382.1,0.90008221]
["bitfinex","ETHUSD",1719287310381,0.37318267,3383.0,3382.1,0.90008221]
["bitfinex","ETHUSD",1719287310689,0.37318267,3383.0,3382.1,3.56111221]
["bitfinex","ETHUSD",1719287310898,0.37318267,3383.0,3382.2,2.2561]
["bitfinex","ETHUSD",1719287311190,0.37318267,3383.0,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287312342,0.60334227,3382.9,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287313484,0.37318267,3383.0,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287315382,0.51163879,3382.9,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287315593,0.37318267,3383.0,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287315778,0.51165231,3382.9,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287315962,0.55,3382.9,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287316171,0.83595527,3382.8,3382.3,0.07009897]
["bitfinex","ETHUSD",1719287316356,0.83595527,3382.8,3382.2,2.2561]
["bitfinex","ETHUSD",1719287316556,0.83595527,3382.8,3382.3,0.07007731]
["bitfinex","ETHUSD",1719287316866,0.83595527,3382.8,3382.2,2.2561]
["bitfinex","ETHUSD",1719287317074,0.83595527,3382.8,3382.4,0.07002855]
["bitfinex","ETHUSD",1719287317273,0.83595527,3382.8,3382.3,0.07007731]
["bitfinex","ETHUSD",1719287317592,0.83595527,3382.8,3382.4,0.07004209]
["bitfinex","ETHUSD",1719287317753,0.83595527,3382.8,3382.2,2.2561]
["bitfinex","ETHUSD",1719287317957,3.0,3383.0,3382.3,0.07009085]
["bitfinex","ETHUSD",1719287318196,4.776,3383.2,3382.3,0.07009085]
["bitfinex","ETHUSD",1719287318381,1.06161818,3383.1,3382.3,0.07009085]
["bitfinex","ETHUSD",1719287318581,0.51161035,3383.0,3382.3,0.07009085]
["bitfinex","ETHUSD",1719287318879,0.55,3383.1,3382.3,2.79011675]
["bitfinex","ETHUSD",1719287319201,4.776,3383.2,3382.3,2.79011675]
["bitfinex","ETHUSD",1719287319202,3.0,3383.2,3382.5,2.66073]
["bitfinex","ETHUSD",1719287319357,3.0,3383.3,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287319556,0.37318267,3383.4,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287319756,0.511575,3383.3,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287319953,0.51158783,3383.2,3382.5,0.05912119]
["bitfinex","ETHUSD",1719287320192,1.11048994,3383.4,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287320381,0.51158407,3383.3,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287320583,0.51158407,3383.2,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287320752,0.85464699,3383.3,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287320957,0.51158929,3383.2,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287321157,0.85464699,3383.3,3382.6,0.06994457]
["bitfinex","ETHUSD",1719287321393,0.51159153,3383.2,3382.7,2.3311]
["bitfinex","ETHUSD",1719287321576,0.37318267,3383.4,3382.8,0.06984707]
["bitfinex","ETHUSD",1719287321756,0.51157682,3383.3,3382.8,0.06984707]
["bitfinex","ETHUSD",1719287321960,0.65447395,3383.2,3382.8,0.06984707]
["bitfinex","ETHUSD",1719287322898,0.51160432,3383.1,3382.8,0.06984707]
["bitfinex","ETHUSD",1719287323062,0.65447395,3383.2,3382.8,0.06984707]
["bitfinex","ETHUSD",1719287323390,0.51161314,3383.1,3382.9,0.06962233]
["bitfinex","ETHUSD",1719287323571,0.35456691,3383.1,3382.7,2.3311]
["bitfinex","ETHUSD",1719287323775,0.35456691,3383.1,3382.8,0.06967107]
["bitfinex","ETHUSD",1719287324298,0.37318267,3383.4,3382.8,0.06967107]
["bitfinex","ETHUSD",1719287324299,3.37318267,3383.4,3382.8,0.06967107]
["bitfinex","ETHUSD",1719287324506,0.51158952,3383.3,3382.8,0.06967107]
["bitfinex","ETHUSD",1719287324672,3.37318267,3383.4,3382.7,2.3311]
["bitfinex","ETHUSD",1719287324874,0.51158801,3383.3,3382.7,2.3311]
["bitfinex","ETHUSD",1719287325061,0.51159803,3383.2,3382.7,2.3311]
["bitfinex","ETHUSD",1719287325262,6.03323267,3383.4,3382.8,0.06967107]
["bitfinex","ETHUSD",1719287325458,2.66021,3383.2,3382.8,0.06967107]
["bitfinex","ETHUSD",1719287325764,4.3437043,3383.1,3382.2,2.3765]
["bitfinex","ETHUSD",1719287325962,4.3437043,3383.1,3382.3,0.05912491]
["bitfinex","ETHUSD",1719287325963,0.83209975,3383.1,3382.3,0.05912491]
["bitfinex","ETHUSD",1719287326165,0.83209975,3383.1,3382.3,0.12903976]
["bitfinex","ETHUSD",1719287327879,0.91914924,3383.0,3382.3,0.06991485]
["bitfinex","ETHUSD",1719287328065,0.55,3382.9,3382.3,0.06991485]
["bitfinex","ETHUSD",1719287328287,0.55,3382.9,3382.2,2.3765]
["bitfinex","ETHUSD",1719287328805,0.55,3382.9,3382.3,0.06983904]
["bitfinex","ETHUSD",1719287328977,0.55,3382.9,3382.2,2.3765]
["bitfinex","ETHUSD",1719287329156,1.73425419,3382.9,3382.3,0.06983904]
["bitfinex","ETHUSD",1719287329362,1.73425419,3382.9,3382.2,2.3765]
["bitfinex","ETHUSD",1719287329601,1.73425419,3382.9,3382.3,0.06983904]
["bitfinex","ETHUSD",1719287329823,1.73425419,3382.9,3382.2,2.3765]
["bitfinex","ETHUSD",1719287330005,4.73425419,3382.9,3382.2,2.3765]
["bitfinex","ETHUSD",1719287330317,0.91706242,3382.8,3382.3,0.06983904]
["bitfinex","ETHUSD",1719287330600,0.91706242,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287330601,3.91706242,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287330801,3.91706242,3382.8,3382.3,0.06983904]
["bitfinex","ETHUSD",1719287331000,3.91706242,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287331001,3.0,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287331224,1.73425419,3382.9,3382.3,0.06989048]
["bitfinex","ETHUSD",1719287331693,1.73425419,3382.9,3382.2,2.3765]
["bitfinex","ETHUSD",1719287332497,1.73425419,3382.9,3382.3,0.06988506]
["bitfinex","ETHUSD",1719287332676,0.91705342,3382.8,3382.3,0.06988506]
["bitfinex","ETHUSD",1719287333112,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287333311,0.91705342,3382.8,3382.4,0.0698363]
["bitfinex","ETHUSD",1719287333494,0.91705342,3382.8,3382.3,0.06988506]
["bitfinex","ETHUSD",1719287333681,0.91705342,3382.8,3382.5,0.06978754]
["bitfinex","ETHUSD",1719287333881,0.91705342,3382.8,3382.4,0.0698363]
["bitfinex","ETHUSD",1719287334084,0.91705342,3382.8,3382.6,0.06973879]
["bitfinex","ETHUSD",1719287334387,0.91705342,3382.8,3382.7,0.06969004]
["bitfinex","ETHUSD",1719287334698,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287334886,0.91705342,3382.8,3382.7,0.06969004]
["bitfinex","ETHUSD",1719287335085,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287335413,0.91705342,3382.8,3382.3,0.06988506]
["bitfinex","ETHUSD",1719287335597,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287335778,0.91705342,3382.8,3382.3,0.06988506]
["bitfinex","ETHUSD",1719287335983,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287336182,0.91705342,3382.8,3382.3,0.06988506]
["bitfinex","ETHUSD",1719287336397,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287336591,0.91705342,3382.8,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287336827,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287337029,0.91705342,3382.8,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287337188,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287337388,0.91705342,3382.8,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287337596,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287337888,0.91705342,3382.8,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287338289,0.51165179,3382.7,3382.2,2.3765]
["bitfinex","ETHUSD",1719287338516,0.91705342,3382.8,3382.4,0.0698769]
["bitfinex","ETHUSD",1719287338719,0.51165303,3382.7,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287338921,0.91705342,3382.8,3382.5,0.06982814]
["bitfinex","ETHUSD",1719287339234,1.22439555,3382.7,3382.6,0.06977939]
["bitfinex","ETHUSD",1719287339410,1.22439555,3382.7,3382.2,2.3765]
["bitfinex","ETHUSD",1719287339609,3.91705342,3382.8,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287339808,0.51165458,3382.7,3382.2,2.3765]
["bitfinex","ETHUSD",1719287340038,0.91705342,3382.8,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287340238,0.51165266,3382.7,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287340451,0.91705342,3382.8,3382.2,2.3765]
["bitfinex","ETHUSD",1719287340742,3.00039553,3382.7,3382.4,0.0698769]
["bitfinex","ETHUSD",1719287340963,2.66083,3382.4,3382.3,0.06992566]
["bitfinex","ETHUSD",1719287341244,2.66083,3382.4,3381.4,2.3457]
["bitfinex","ETHUSD",1719287341245,5.80730312,3382.4,3381.4,2.3457]
["bitfinex","ETHUSD",1719287341400,5.17757951,3382.3,3381.4,2.3457]
["bitfinex","ETHUSD",1719287341595,5.17757951,3382.3,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287341596,3.17264319,3382.2,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287341826,3.0,3382.1,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287342062,3.51175264,3382.1,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287342352,4.33981442,3382.1,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287343001,3.0,3382.0,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287343343,3.55,3382.3,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287343526,0.5117609,3382.2,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287343699,3.55,3382.3,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287343899,0.51176201,3382.2,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287344100,4.65578979,3382.3,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287344336,0.51175622,3382.2,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287344535,4.65578979,3382.3,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287345103,0.51176057,3382.2,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287345304,2.66099,3382.2,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287345504,3.0,3382.1,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287347433,5.66106,3382.1,3381.5,0.07031585]
["bitfinex","ETHUSD",1719287347640,5.66106,3382.1,3381.4,2.3457]
["bitfinex","ETHUSD",1719287347837,5.66106,3382.1,3381.5,0.07048915]
["bitfinex","ETHUSD",1719287348050,7.35156858,3382.1,3381.5,0.07048915]
["bitfinex","ETHUSD",1719287348257,4.69050858,3382.1,3381.5,0.07048915]
["bitfinex","ETHUSD",1719287348956,3.0,3382.0,3381.5,0.07048915]
["bitfinex","ETHUSD",1719287349124,3.0,3382.2,3381.5,0.07048915]
["bitfinex","ETHUSD",1719287350085,0.41039793,3382.4,3381.5,0.07048915]
["bitfinex","ETHUSD",1719287350289,4.91515,3383.3,3382.2,2.4945]
["bitfinex","ETHUSD",1719287350420,2.66037,3383.0,3382.2,2.4945]
["bitfinex","ETHUSD",1719287350625,0.41039793,3382.9,3382.3,0.07009896]
["bitfinex","ETHUSD",1719287350862,0.30707679,3382.8,3382.3,0.07009896]
["bitfinex","ETHUSD",1719287351225,5.24392798,3383.3,3382.3,0.0591266]
["bitfinex","ETHUSD",1719287351226,2.255,3383.3,3382.3,0.0591266]
["bitfinex","ETHUSD",1719287351463,0.51162061,3383.2,3382.2,2.4945]
["bitfinex","ETHUSD",1719287351649,2.66021,3383.2,3382.2,2.4945]
["bitfinex","ETHUSD",1719287351827,3.07060793,3383.2,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287352030,0.55,3383.1,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287352225,1.65996679,3383.1,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287352430,4.65996679,3383.1,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287353557,5.07036472,3383.1,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287354276,1.776,3382.9,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287354504,2.66067,3382.6,3382.3,0.07023165]
["bitfinex","ETHUSD",1719287354648,3.07097793,3382.8,3381.6,5.14215]
["bitfinex","ETHUSD",1719287354649,0.57316479,3382.5,3381.6,5.14215]
["bitfinex","ETHUSD",1719287354848,0.41039793,3382.5,3381.7,0.07036451]
["bitfinex","ETHUSD",1719287355462,2.66101,3382.2,3381.7,0.07036451]
["bitfinex","ETHUSD",1719287355680,0.62867609,3382.1,3381.7,0.07036451]
["bitfinex","ETHUSD",1719287355869,6.28973609,3382.1,3381.7,0.07036451]
["bitfinex","ETHUSD",1719287356050,3.62867609,3382.1,3381.3,2.4807]
["bitfinex","ETHUSD",1719287356252,0.62867609,3382.1,3381.3,2.4807]
["bitfinex","ETHUSD",1719287356460,0.62867609,3382.1,3381.4,0.07051086]
["bitfinex","ETHUSD",1719287356844,0.62867609,3382.1,3381.4,0.12965182]
["bitfinex","ETHUSD",1719287357177,3.0,3382.2,3381.4,0.12965182]
["bitfinex","ETHUSD",1719287359781,3.0,3382.2,3381.4,0.07051086]
["bitfinex","ETHUSD",1719287359983,3.0,3382.2,3381.5,0.05914097]
["bitfinex","ETHUSD",1719287360513,3.0,3382.2,3381.6,0.07039706]
["bitfinex","ETHUSD",1719287363150,5.66105,3382.2,3381.3,2.4807]
["bitfinex","ETHUSD",1719287363350,5.66105,3382.2,3381.7,0.07034828]
["bitfinex","ETHUSD",1719287363351,0.789,3382.1,3381.7,0.07034828]
["bitfinex","ETHUSD",1719287363582,0.789,3382.1,3381.3,2.4807]
["bitfinex","ETHUSD",1719287363583,3.45012,3382.1,3381.3,2.4807]
["bitfinex","ETHUSD",1719287363793,3.0,3382.0,3381.3,2.4807]
["bitfinex","ETHUSD",1719287363957,3.0,3382.0,3381.4,0.07049463]
["bitfinex","ETHUSD",1719287366399,3.645012,3382.0,3381.4,0.07049463]
["bitfinex","ETHUSD",1719287366600,2.66128,3381.9,3381.4,0.07049463]
["bitfinex","ETHUSD",1719287366796,2.66128,3381.9,3381.3,2.4807]
["bitfinex","ETHUSD",1719287368666,0.645012,3382.0,3381.3,2.4807]
["bitfinex","ETHUSD",1719287368873,3.0,3382.0,3381.4,0.05914556]
["bitfinex","ETHUSD",1719287369200,2.66077,3382.5,3381.3,2.4807]
["bitfinex","ETHUSD",1719287369201,3.0,3382.1,3381.6,2.66145]
["bitfinex","ETHUSD",1719287369366,3.0,3382.1,3380.8,2.564]
["bitfinex","ETHUSD",1719287369367,3.07087793,3382.9,3381.7,5.06630412]
["bitfinex","ETHUSD",1719287369563,3.0,3382.6,3381.8,3.22701022]
["bitfinex","ETHUSD",1719287369762,3.0,3382.8,3381.8,3.22701022]
["bitfinex","ETHUSD",1719287369968,3.0,3382.8,3381.9,0.07043215]
["bitfinex","ETHUSD",1719287370204,0.51167223,3382.7,3381.9,0.12956196]
["bitfinex","ETHUSD",1719287370408,3.0,3382.8,3381.9,0.12956196]
["bitfinex","ETHUSD",1719287370607,0.51168698,3382.7,3381.9,0.12956196]
["bitfinex","ETHUSD",1719287370781,3.41039793,3382.8,3381.9,0.6938992]
["bitfinex","ETHUSD",1719287371102,0.51167022,3382.7,3381.9,0.6938992]
["bitfinex","ETHUSD",1719287371304,3.41039793,3382.8,3381.9,0.6938992]
["bitfinex","ETHUSD",1719287371499,2.66083,3382.4,3381.9,0.07043215]
["bitfinex","ETHUSD",1719287371697,3.0,3382.3,3381.9,0.07043215]
["bitfinex","ETHUSD",1719287371907,3.0,3382.3,3381.7,2.3458]
["bitfinex","ETHUSD",1719287372505,5.66076,3382.5,3381.8,0.07028322]
["bitfinex","ETHUSD",1719287372709,0.51173105,3382.4,3381.8,0.07028322]
["bitfinex","ETHUSD",1719287372910,6.07115793,3382.5,3381.7,2.3458]
["bitfinex","ETHUSD",1719287373116,2.66092,3382.3,3381.7,2.3458]
["bitfinex","ETHUSD",1719287373406,3.0,3382.2,3381.8,0.07030217]
["bitfinex","ETHUSD",1719287373712,3.0,3382.2,3381.7,2.3458]
["bitfinex","ETHUSD",1719287373713,3.65830509,3382.2,3381.7,2.3458]
["bitfinex","ETHUSD",1719287374810,0.65830509,3382.2,3381.7,2.3458]
["bitfinex","ETHUSD",1719287375024,6.07125793,3382.4,3381.7,2.3458]
["bitfinex","ETHUSD",1719287375025,6.07125793,3382.4,3381.8,0.07033738]
["bitfinex","ETHUSD",1719287375390,6.07125793,3382.4,3381.7,2.3458]
["bitfinex","ETHUSD",1719287375790,6.07125793,3382.4,3381.8,0.07033738]
["bitfinex","ETHUSD",1719287376237,6.07125793,3382.4,3381.7,2.3458]
["bitfinex","ETHUSD",1719287376403,1.13040477,3382.3,3381.7,2.3458]
["bitfinex","ETHUSD",1719287376604,1.13040477,3382.3,3381.8,0.07033738]
["bitfinex","ETHUSD",1719287377031,2.90640477,3382.3,3381.7,2.3458]
["bitfinex","ETHUSD",1719287377203,2.66115,3382.0,3381.0,2.3846]
["bitfinex","ETHUSD",1719287377416,2.66115,3382.0,3381.0,3.35303875]
["bitfinex","ETHUSD",1719287377752,3.41039793,3382.2,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287377753,2.66123,3381.9,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287377892,2.66131,3381.8,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287378434,3.0,3381.7,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287378733,2.96152,3381.6,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287379027,3.0,3381.5,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287379206,3.0,3381.5,3381.0,2.3846]
["bitfinex","ETHUSD",1719287379637,3.0,3381.5,3381.1,0.07067888]
["bitfinex","ETHUSD",1719287380043,5.564,3381.5,3380.2,2.3635]
["bitfinex","ETHUSD",1719287380253,1.3618984,3381.4,3380.2,2.3635]
["bitfinex","ETHUSD",1719287380447,3.85,3381.4,3380.3,0.07106934]
["bitfinex","ETHUSD",1719287380754,2.66185,3381.1,3380.3,0.07106934]
["bitfinex","ETHUSD",1719287380959,3.0,3381.0,3380.3,0.07106934]
["bitfinex","ETHUSD",1719287383324,2.66206,3380.9,3380.3,0.07106934]
["bitfinex","ETHUSD",1719287383836,2.66206,3380.9,3380.2,2.3635]
["bitfinex","ETHUSD",1719287384227,2.66206,3380.9,3380.3,0.07106934]
["bitfinex","ETHUSD",1719287384737,2.66206,3380.9,3380.2,2.3635]
["bitfinex","ETHUSD",1719287385121,2.66209,3380.8,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287385322,3.0,3380.7,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287385524,3.0,3380.7,3380.2,2.3635]
["bitfinex","ETHUSD",1719287385960,3.0,3380.7,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287386318,3.0,3380.7,3380.2,2.3635]
["bitfinex","ETHUSD",1719287386727,3.0,3380.7,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287387156,3.0,3380.7,3380.2,2.3635]
["bitfinex","ETHUSD",1719287387565,3.0,3380.7,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287387961,3.0,3380.7,3380.2,2.3635]
["bitfinex","ETHUSD",1719287388564,3.0,3380.7,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287388969,3.0,3380.7,3380.2,2.3635]
["bitfinex","ETHUSD",1719287389336,3.0,3380.7,3380.3,0.07142964]
["bitfinex","ETHUSD",1719287389748,6.59984946,3380.7,3380.2,2.3635]
["bitfinex","ETHUSD",1719287389970,6.59984946,3380.7,3379.6,2.3087]
["bitfinex","ETHUSD",1719287390402,6.59984946,3380.7,3379.7,0.07172261]
["bitfinex","ETHUSD",1719287390607,6.59984946,3380.7,3379.7,0.57607587]
["bitfinex","ETHUSD",1719287393705,2.66226,3380.6,3379.7,0.57607587]
["bitfinex","ETHUSD",1719287396626,2.66226,3380.6,3379.7,0.07172261]
["bitfinex","ETHUSD",1719287396930,2.66233,3380.5,3379.7,0.07172261]
["bitfinex","ETHUSD",1719287397941,3.0,3380.7,3379.8,0.05917]
["bitfinex","ETHUSD",1719287398329,3.0,3380.7,3379.9,0.07162494]
["bitfinex","ETHUSD",1719287398534,3.73085521,3380.7,3379.9,0.07162494]
["bitfinex","ETHUSD",1719287398732,6.39304521,3380.7,3379.9,0.07162494]
["bitfinex","ETHUSD",1719287400947,2.66226,3380.6,3380.0,0.07166825]
["bitfinex","ETHUSD",1719287401163,6.29485521,3380.7,3380.0,0.07166825]
["bitfinex","ETHUSD",1719287401314,1.77729342,3380.6,3379.6,2.3087]
["bitfinex","ETHUSD",1719287401513,1.77729342,3380.6,3379.7,0.07221301]
["bitfinex","ETHUSD",1719287401936,2.6627,3380.1,3379.7,0.07221301]
["bitfinex","ETHUSD",1719287402140,0.52267,3380.0,3379.7,0.07221301]
["bitfinex","ETHUSD",1719287402417,1.07267,3380.0,3379.2,2.3036]
["bitfinex","ETHUSD",1719287402624,3.21277,3380.0,3379.2,2.3036]
["bitfinex","ETHUSD",1719287402823,3.0,3379.9,3379.3,0.07244091]
["bitfinex","ETHUSD",1719287403358,6.21272,3380.0,3379.3,0.07244091]
["bitfinex","ETHUSD",1719287403536,1.06513,3379.9,3379.3,0.07244091]
["bitfinex","ETHUSD",1719287403925,3.72794,3379.9,3379.3,0.07244091]
["bitfinex","ETHUSD",1719287404170,3.0,3379.8,3379.3,0.07244091]
["bitfinex","ETHUSD",1719287404677,3.0,3379.8,3379.2,2.3036]
["bitfinex","ETHUSD",1719287404824,3.0,3379.8,3379.3,0.07044918]
["bitfinex","ETHUSD",1719287405024,4.21269779,3379.8,3379.3,0.07044918]
["bitfinex","ETHUSD",1719287405236,4.21269779,3379.8,3379.2,2.3036]
["bitfinex","ETHUSD",1719287405542,4.21269779,3379.8,3379.3,0.07044918]
["bitfinex","ETHUSD",1719287406073,3.0,3379.7,3379.2,2.3036]
["bitfinex","ETHUSD",1719287406264,3.9603979,3380.0,3379.2,2.3036]
["bitfinex","ETHUSD",1719287406601,3.0,3380.0,3379.3,0.05918105]
["bitfinex","ETHUSD",1719287406738,3.0,3380.2,3379.3,0.05918105]
["bitfinex","ETHUSD",1719287406939,7.161394,3380.2,3379.4,0.07040033]
["bitfinex","ETHUSD",1719287407149,7.5717919,3380.2,3379.4,0.07040033]
["bitfinex","ETHUSD",1719287407577,2.66265,3380.1,3379.4,0.07040033]
["bitfinex","ETHUSD",1719287407745,4.27983619,3380.0,3379.4,0.07040033]
["bitfinex","ETHUSD",1719287408181,1.27983619,3380.0,3379.4,0.07040033]
["bitfinex","ETHUSD",1719287408474,3.4103979,3380.1,3379.6,2.3696]
["bitfinex","ETHUSD",1719287408475,3.0,3380.1,3379.6,2.3696]
["bitfinex","ETHUSD",1719287408659,6.0725779,3380.7,3379.7,0.05916982]
["bitfinex","ETHUSD",1719287408983,6.0725779,3380.7,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287408984,2.04911955,3380.6,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287409136,0.4103979,3380.5,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287409338,3.0727379,3380.5,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287409544,3.0,3380.4,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287409743,0.76098377,3380.3,3379.4,2.66318]
["bitfinex","ETHUSD",1719287409977,0.76098377,3380.3,3379.5,0.05917042]
["bitfinex","ETHUSD",1719287410174,0.76098377,3380.3,3379.5,0.1295219]
["bitfinex","ETHUSD",1719287410353,3.4103979,3380.4,3379.5,2.7926319]
["bitfinex","ETHUSD",1719287410561,0.4103979,3380.4,3379.5,2.7926319]
["bitfinex","ETHUSD",1719287410844,0.4103979,3380.4,3379.6,2.4614]
["bitfinex","ETHUSD",1719287411275,0.4103979,3380.4,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287411276,2.66248,3380.3,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287411579,3.98391869,3380.2,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287412382,3.57352079,3380.2,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287412897,3.57352079,3380.2,3379.6,2.4614]
["bitfinex","ETHUSD",1719287413999,0.57352079,3380.2,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287414181,0.35735208,3380.1,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287416045,0.35735208,3380.1,3379.6,2.4614]
["bitfinex","ETHUSD",1719287416246,0.35735208,3380.1,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287416690,1.073,3379.9,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287417754,3.0,3380.4,3379.7,0.07025381]
["bitfinex","ETHUSD",1719287417955,1.073,3380.3,3379.7,0.12942471]
["bitfinex","ETHUSD",1719287418167,1.073,3380.3,3379.7,0.0591709]
["bitfinex","ETHUSD",1719287419998,1.073,3380.3,3379.8,0.07030235]
["bitfinex","ETHUSD",1719287420193,3.4103979,3380.6,3379.8,0.07030235]
["bitfinex","ETHUSD",1719287420194,5.8449979,3380.6,3379.8,0.07030235]
["bitfinex","ETHUSD",1719287420411,1.073,3379.9,3379.6,2.4614]
["bitfinex","ETHUSD",1719287420695,1.073,3379.7,3379.6,5.12443]
["bitfinex","ETHUSD",1719287421274,3.4103979,3380.5,3379.6,5.903191]
["bitfinex","ETHUSD",1719287421470,1.073,3379.8,3379.6,5.12443]
["bitfinex","ETHUSD",1719287422000,1.073,3379.8,3379.6,2.4614]
["bitfinex","ETHUSD",1719287422684,3.4103979,3380.5,3379.7,0.05917045]
["bitfinex","ETHUSD",1719287422857,3.0,3381.1,3380.3,2.66247]
["bitfinex","ETHUSD",1719287423060,3.0,3381.1,3380.3,2.66248]
["bitfinex","ETHUSD",1719287423293,4.776,3381.4,3380.3,2.66248]
["bitfinex","ETHUSD",1719287423496,1.073,3380.7,3380.4,2.3008]
["bitfinex","ETHUSD",1719287423656,2.66178,3381.2,3380.4,2.3008]
["bitfinex","ETHUSD",1719287423861,1.073,3380.5,3380.4,2.3008]
["bitfinex","ETHUSD",1719287424506,4.19521569,3381.1,3380.4,2.3008]
["bitfinex","ETHUSD",1719287424727,5.61147,3381.6,3380.5,2.72147752]
["bitfinex","ETHUSD",1719287424728,2.95,3381.6,3380.5,2.72147752]
["bitfinex","ETHUSD",1719287424877,6.88763281,3381.5,3380.7,2.66216]
["bitfinex","ETHUSD",1719287425061,6.88763281,3381.5,3380.8,0.05915101]
["bitfinex","ETHUSD",1719287425062,6.375747,3381.5,3380.8,0.05915101]
["bitfinex","ETHUSD",1719287425569,3.801747,3381.5,3380.8,0.05915101]
["bitfinex","ETHUSD",1719287425770,3.0,3381.5,3380.9,2.3745]
["bitfinex","ETHUSD",1719287426010,2.95,3381.6,3381.0,0.05915096]
["bitfinex","ETHUSD",1719287426298,2.574,3382.1,3381.0,0.05915096]
["bitfinex","ETHUSD",1719287426299,2.574,3382.2,3381.4,2.66161]
["bitfinex","ETHUSD",1719287426504,2.9843979,3382.4,3381.6,2.3745]
["bitfinex","ETHUSD",1719287426704,2.9843979,3382.4,3381.7,0.06925062]
["bitfinex","ETHUSD",1719287427019,5.6452779,3382.4,3381.5,0.05913911]
["bitfinex","ETHUSD",1719287427311,1.30694059,3382.3,3381.5,0.05913911]
["bitfinex","ETHUSD",1719287427514,1.71733849,3382.3,3381.6,0.06907501]
["bitfinex","ETHUSD",1719287427821,3.96787059,3382.3,3381.6,0.06907501]
["bitfinex","ETHUSD",1719287427972,0.4103979,3382.2,3381.6,0.06907501]
["bitfinex","ETHUSD",1719287428176,1.62793075,3382.2,3381.6,0.06907501]
["bitfinex","ETHUSD",1719287428375,4.62793075,3382.2,3381.6,0.06907501]
["bitfinex","ETHUSD",1719287428671,3.4103979,3382.2,3381.6,0.06907501]
["bitfinex","ETHUSD",1719287428879,3.0,3382.4,3381.7,2.72051912]
["bitfinex","ETHUSD",1719287429074,3.0,3382.4,3381.8,2.44347745]
["bitfinex","ETHUSD",1719287429370,2.95,3382.5,3381.9,2.72035473]
["bitfinex","ETHUSD",1719287429572,10.50508798,3383.3,3382.2,2.66097]
["bitfinex","ETHUSD",1719287429886,10.50508798,3383.3,3381.9,0.30348248]
["bitfinex","ETHUSD",1719287429887,2.9843979,3383.3,3382.4,2.66082]
["bitfinex","ETHUSD",1719287430084,2.95,3383.6,3382.5,0.05912175]
["bitfinex","ETHUSD",1719287430283,2.95,3383.6,3382.5,0.12717657]
["bitfinex","ETHUSD",1719287430576,2.95,3383.6,3382.7,2.66057]
["bitfinex","ETHUSD",1719287430771,2.95,3383.6,3382.8,2.7196262]
["bitfinex","ETHUSD",1719287430772,0.59343979,3383.5,3382.8,2.7196262]
["bitfinex","ETHUSD",1719287431122,0.59343979,3383.5,3382.9,2.66042]
["bitfinex","ETHUSD",1719287431269,0.59343979,3383.5,3382.8,0.12701666]
["bitfinex","ETHUSD",1719287431270,0.59343979,3383.5,3382.8,0.06790046]
["bitfinex","ETHUSD",1719287431476,2.95,3383.6,3383.0,0.06780297]
["bitfinex","ETHUSD",1719287431673,2.95,3383.6,3383.1,0.10459983]
["bitfinex","ETHUSD",1719287432027,2.95,3383.6,3382.8,2.71962621]
["bitfinex","ETHUSD",1719287432188,2.95,3383.6,3383.2,0.10455]
["bitfinex","ETHUSD",1719287432389,0.295,3383.5,3382.7,0.05911619]
["bitfinex","ETHUSD",1719287432744,2.95,3383.6,3382.8,2.71961615]
["bitfinex","ETHUSD",1719287433028,2.95,3383.6,3382.9,0.10469951]
["bitfinex","ETHUSD",1719287433227,2.869,3383.5,3382.9,0.10469951]
["bitfinex","ETHUSD",1719287433738,2.869,3383.5,3383.0,0.10464967]
["bitfinex","ETHUSD",1719287433888,2.869,3383.5,3382.6,5.05387]
["bitfinex","ETHUSD",1719287434292,2.869,3383.5,3382.7,0.1047992]
["bitfinex","ETHUSD",1719287435143,0.295,3383.5,3382.7,0.1047992]
["bitfinex","ETHUSD",1719287435322,3.295,3383.5,3382.7,0.1047992]
["bitfinex","ETHUSD",1719287435634,3.295,3383.5,3382.7,0.16391543]
["bitfinex","ETHUSD",1719287435805,3.295,3383.5,3382.7,0.1047992]
["bitfinex","ETHUSD",1719287436898,3.295,3383.5,3382.8,0.05911624]
["bitfinex","ETHUSD",1719287437237,2.60781168,3383.5,3382.9,0.1046644]
["bitfinex","ETHUSD",1719287438299,5.67818958,3383.5,3382.2,2.66095]
["bitfinex","ETHUSD",1719287438619,5.67818958,3383.5,3382.3,2.76583191]
["bitfinex","ETHUSD",1719287438817,5.67818958,3383.5,3382.4,0.77122419]
["bitfinex","ETHUSD",1719287438818,7.45418958,3383.5,3382.4,0.77122419]
["bitfinex","ETHUSD",1719287438998,0.55,3383.4,3382.4,0.77122419]
["bitfinex","ETHUSD",1719287439198,3.21004,3383.4,3382.5,0.10484219]
["bitfinex","ETHUSD",1719287439399,3.0,3383.3,3382.5,0.10484219]
["bitfinex","ETHUSD",1719287440243,5.1863979,3383.3,3382.5,0.10484219]
["bitfinex","ETHUSD",1719287440446,2.4863,3383.0,3382.5,0.10484219]
["bitfinex","ETHUSD",1719287440653,0.55,3382.9,3381.9,0.24434775]
["bitfinex","ETHUSD",1719287440933,0.55,3382.9,3382.0,0.63206628]
["bitfinex","ETHUSD",1719287441762,3.21045,3382.9,3382.0,0.63206628]
["bitfinex","ETHUSD",1719287441957,0.55,3382.9,3382.0,0.63206628]
["bitfinex","ETHUSD",1719287442773,3.21045,3382.9,3382.0,0.63206628]
["bitfinex","ETHUSD",1719287443161,0.55,3382.9,3382.0,0.63206628]
["bitfinex","ETHUSD",1719287443357,0.55,3382.9,3382.1,0.3537634]
["bitfinex","ETHUSD",1719287443669,0.55,3382.9,3382.0,0.63206628]
["bitfinex","ETHUSD",1719287443670,3.21046,3382.9,3382.2,0.10499177]
["bitfinex","ETHUSD",1719287444088,2.326,3382.9,3381.7,2.3641]
["bitfinex","ETHUSD",1719287444299,2.326,3382.9,3382.3,0.10475547]
["bitfinex","ETHUSD",1719287444300,2.66065,3382.7,3382.3,0.10475547]
["bitfinex","ETHUSD",1719287444586,3.55,3382.6,3381.7,2.3641]
["bitfinex","ETHUSD",1719287445082,2.326,3382.6,3381.8,0.10500481]
["bitfinex","ETHUSD",1719287445445,2.326,3382.6,3381.4,2.4039]
["bitfinex","ETHUSD",1719287445641,2.326,3382.6,3381.9,0.10495493]
["bitfinex","ETHUSD",1719287445842,2.66099,3382.2,3381.1,2.66184]
["bitfinex","ETHUSD",1719287446044,2.66099,3382.2,3381.0,2.4039]
["bitfinex","ETHUSD",1719287446045,5.66108,3382.1,3381.0,5.06582]
["bitfinex","ETHUSD",1719287446244,5.66108,3382.1,3381.2,0.10550938]
["bitfinex","ETHUSD",1719287446467,3.0,3382.1,3381.1,0.34594927]
["bitfinex","ETHUSD",1719287446783,3.0,3382.2,3381.2,0.63613038]
["bitfinex","ETHUSD",1719287446988,0.55,3382.1,3381.2,0.63613038]
["bitfinex","ETHUSD",1719287447922,0.55,3382.1,3381.2,0.10550938]
["bitfinex","ETHUSD",1719287448354,4.98713,3382.1,3381.2,0.10550938]
["bitfinex","ETHUSD",1719287448550,3.0,3382.0,3380.8,2.66209]
["bitfinex","ETHUSD",1719287448767,0.55,3381.9,3380.9,2.76780957]
["bitfinex","ETHUSD",1719287449650,3.21124,3381.9,3380.9,0.10579957]
["bitfinex","ETHUSD",1719287449968,3.0,3381.8,3381.0,0.10574967]
["bitfinex","ETHUSD",1719287450198,5.6613,3381.8,3381.0,0.10574967]
["bitfinex","ETHUSD",1719287450691,3.0,3381.8,3381.0,0.10574967]
["bitfinex","ETHUSD",1719287450842,2.6613,3381.8,3381.0,0.10574967]
["bitfinex","ETHUSD",1719287451046,3.0,3381.7,3381.0,0.10574967]
["bitfinex","ETHUSD",1719287451246,3.0,3381.7,3380.6,5.06611]
["bitfinex","ETHUSD",1719287451485,5.66138,3381.7,3381.1,0.10569977]
["bitfinex","ETHUSD",1719287451707,5.66138,3381.7,3380.7,0.772842]
["bitfinex","ETHUSD",1719287451708,5.66138,3381.7,3380.7,3.435012]
["bitfinex","ETHUSD",1719287451853,5.66138,3381.7,3381.2,0.10564988]
["bitfinex","ETHUSD",1719287452048,5.66138,3381.7,3380.7,3.435012]
["bitfinex","ETHUSD",1719287452250,5.66138,3381.7,3381.3,0.10559999]
["bitfinex","ETHUSD",1719287452448,5.66138,3381.7,3380.8,0.5838912]
["bitfinex","ETHUSD",1719287452449,3.0,3381.7,3380.8,0.5838912]
["bitfinex","ETHUSD",1719287452650,5.66133,3381.8,3381.4,0.1055501]
["bitfinex","ETHUSD",1719287452878,5.66133,3381.8,3380.8,0.5838912]
["bitfinex","ETHUSD",1719287452879,0.55,3381.7,3380.8,0.5838912]
["bitfinex","ETHUSD",1719287453309,0.55,3381.7,3380.9,0.10579957]
["bitfinex","ETHUSD",1719287453505,3.0,3381.8,3381.0,0.05915045]
["bitfinex","ETHUSD",1719287453790,3.0,3382.1,3381.2,2.66174]
["bitfinex","ETHUSD",1719287453995,2.3263,3382.3,3381.3,3.20463111]
["bitfinex","ETHUSD",1719287454203,2.3263,3382.3,3381.3,2.76727378]
["bitfinex","ETHUSD",1719287455049,2.326,3382.2,3381.3,0.10558378]
["bitfinex","ETHUSD",1719287455291,8.3973979,3382.2,3381.3,0.10558378]
["bitfinex","ETHUSD",1719287455592,8.3973979,3382.2,3380.6,5.06612]
["bitfinex","ETHUSD",1719287455593,3.40576979,3382.1,3380.6,5.06612]
["bitfinex","ETHUSD",1719287455794,3.55,3382.0,3380.6,5.06612]
["bitfinex","ETHUSD",1719287456002,3.55,3382.0,3380.7,0.1059723]
["bitfinex","ETHUSD",1719287456153,3.55,3382.0,3380.9,2.662]
["bitfinex","ETHUSD",1719287456353,3.55,3382.0,3381.0,0.10582259]
["bitfinex","ETHUSD",1719287458993,3.55,3382.0,3381.0,2.82688975]
["bitfinex","ETHUSD",1719287459195,3.0,3382.0,3381.3,2.66169]
["bitfinex","ETHUSD",1719287459421,3.0,3382.2,3381.3,2.66169]
["bitfinex","ETHUSD",1719287459744,0.55,3382.1,3381.4,0.10570139]
["bitfinex","ETHUSD",1719287460042,0.55,3382.1,3381.2,2.294]
["bitfinex","ETHUSD",1719287460266,2.66116,3382.0,3381.5,0.1056515]
["bitfinex","ETHUSD",1719287460407,6.21123,3381.9,3380.9,2.66196]
["bitfinex","ETHUSD",1719287460788,6.21123,3381.9,3381.0,0.10586312]
["bitfinex","ETHUSD",1719287461142,6.21123,3381.9,3380.8,4.95607]
["bitfinex","ETHUSD",1719287461434,1.776,3381.8,3380.9,0.10591302]
["bitfinex","ETHUSD",1719287463842,0.05000008,3381.6,3380.6,4.99934]
["bitfinex","ETHUSD",1719287463991,0.05000008,3381.6,3380.8,0.10596292]
["bitfinex","ETHUSD",1719287464195,0.05000008,3381.6,3380.9,0.05914927]
["bitfinex","ETHUSD",1719287464431,0.05000008,3381.6,3380.9,0.16506229]
["bitfinex","ETHUSD",1719287464659,0.05000008,3381.7,3380.9,0.05914927]
["bitfinex","ETHUSD",1719287464793,0.05000008,3381.7,3381.0,0.10586312]
["bitfinex","ETHUSD",1719287465352,0.46039798,3381.7,3381.0,0.10586312]
["bitfinex","ETHUSD",1719287465643,0.46039798,3381.7,3380.8,2.66208]
["bitfinex","ETHUSD",1719287465849,0.46039798,3381.7,3381.1,0.10581322]
["bitfinex","ETHUSD",1719287466006,1.36714305,3381.7,3380.7,0.51054526]
["bitfinex","ETHUSD",1719287466344,0.4103979,3381.6,3380.7,3.17269526]
["bitfinex","ETHUSD",1719287466569,0.46039798,3381.6,3380.8,0.10596292]
["bitfinex","ETHUSD",1719287466885,0.46039798,3381.6,3380.8,0.93376974]
["bitfinex","ETHUSD",1719287467087,4.43754,3381.5,3380.8,0.10596292]
["bitfinex","ETHUSD",1719287467368,5.78639798,3381.4,3380.3,2.4679]
["bitfinex","ETHUSD",1719287467573,3.4103979,3381.4,3380.6,2.66223]
["bitfinex","ETHUSD",1719287467778,0.4103979,3381.4,3380.7,0.38285209]
["bitfinex","ETHUSD",1719287468331,0.4103979,3381.4,3380.7,0.27683926]
["bitfinex","ETHUSD",1719287469050,0.4103979,3381.4,3380.8,0.10633859]
["bitfinex","ETHUSD",1719287470649,0.4103979,3381.4,3380.3,5.13038]
["bitfinex","ETHUSD",1719287470849,0.46039798,3381.4,3380.9,0.10628869]
["bitfinex","ETHUSD",1719287471157,4.20430708,3381.4,3381.0,0.10623879]
["bitfinex","ETHUSD",1719287471471,4.20430708,3381.4,3380.4,2.6624]
["bitfinex","ETHUSD",1719287471674,4.20430708,3381.4,3381.1,0.10618889]
["bitfinex","ETHUSD",1719287471876,4.20430708,3381.4,3380.4,2.6624]
["bitfinex","ETHUSD",1719287472037,6.12201798,3381.4,3380.4,0.779292]
["bitfinex","ETHUSD",1719287472230,2.4211,3381.3,3380.5,0.10648832]
["bitfinex","ETHUSD",1719287472435,0.05000008,3381.2,3380.5,0.10648832]
["bitfinex","ETHUSD",1719287472668,0.05000008,3381.2,3380.3,2.4679]
["bitfinex","ETHUSD",1719287472834,0.05000008,3381.2,3380.6,0.10645733]
["bitfinex","ETHUSD",1719287472835,2.71179008,3381.2,3380.6,0.10645733]
["bitfinex","ETHUSD",1719287473182,2.71179008,3381.2,3379.9,2.66278]
["bitfinex","ETHUSD",1719287473183,2.66194,3381.0,3380.7,0.10640742]
["bitfinex","ETHUSD",1719287473330,0.05000008,3380.9,3379.9,4.9669]
["bitfinex","ETHUSD",1719287473536,0.05000008,3380.9,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287474060,0.05000008,3380.9,3380.0,2.7695228]
["bitfinex","ETHUSD",1719287474435,0.05000008,3381.0,3380.0,2.7695228]
["bitfinex","ETHUSD",1719287476436,3.12232798,3381.0,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287476837,0.6122328,3380.9,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287477037,0.05000008,3380.8,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287478205,0.05000008,3380.9,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287480297,5.148,3380.8,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287480459,2.71218008,3380.7,3380.0,0.1068028]
["bitfinex","ETHUSD",1719287480896,3.0,3380.6,3379.6,5.05963]
["bitfinex","ETHUSD",1719287481097,0.05000008,3380.5,3380.1,0.10697999]
["bitfinex","ETHUSD",1719287481299,0.05000008,3380.5,3379.6,5.05963]
["bitfinex","ETHUSD",1719287481465,0.05000008,3380.5,3380.2,0.10693007]
["bitfinex","ETHUSD",1719287481667,0.05000008,3380.5,3379.6,2.3966]
["bitfinex","ETHUSD",1719287482007,0.05000008,3380.5,3379.7,0.61315071]
["bitfinex","ETHUSD",1719287482008,2.71234008,3380.5,3379.7,0.61315071]
["bitfinex","ETHUSD",1719287482178,2.71234008,3380.5,3379.7,0.10717971]
["bitfinex","ETHUSD",1719287482372,2.71234008,3380.5,3379.4,2.66319]
["bitfinex","ETHUSD",1719287482373,3.0,3380.4,3379.4,2.66319]
["bitfinex","ETHUSD",1719287482704,0.05000008,3380.3,3379.5,0.1073499]
["bitfinex","ETHUSD",1719287483109,0.05000008,3380.3,3379.5,0.89039789]
["bitfinex","ETHUSD",1719287483603,2.66257,3380.2,3379.5,0.1073499]
["bitfinex","ETHUSD",1719287483910,0.05000008,3380.1,3379.5,0.1073499]
["bitfinex","ETHUSD",1719287484068,2.6628,3379.9,3378.8,5.04959]
["bitfinex","ETHUSD",1719287484405,2.6628,3379.9,3378.9,0.771341]
["bitfinex","ETHUSD",1719287484605,2.6628,3379.9,3378.9,3.54263552]
["bitfinex","ETHUSD",1719287485406,5.66268,3380.1,3379.0,2.6635]
["bitfinex","ETHUSD",1719287485609,5.66268,3380.1,3378.9,0.87905552]
["bitfinex","ETHUSD",1719287485610,2.71272008,3380.0,3379.1,0.59285555]
["bitfinex","ETHUSD",1719287485937,2.71272008,3380.0,3379.1,0.10761461]
["bitfinex","ETHUSD",1719287486145,2.71272008,3380.0,3378.9,3.434901]
["bitfinex","ETHUSD",1719287486434,2.71272008,3380.0,3379.0,0.10766457]
["bitfinex","ETHUSD",1719287486635,2.63266286,3380.0,3379.0,0.10766457]
["bitfinex","ETHUSD",1719287486946,2.63266286,3380.0,3379.0,0.96689413]
["bitfinex","ETHUSD",1719287487552,2.63266286,3380.0,3379.0,3.63039413]
["bitfinex","ETHUSD",1719287487692,3.0,3380.1,3379.2,2.66334]
["bitfinex","ETHUSD",1719287487919,2.3448,3380.2,3379.4,2.2882]
["bitfinex","ETHUSD",1719287488114,2.3448,3380.2,3379.5,0.495154]
["bitfinex","ETHUSD",1719287488359,2.3448,3380.2,3379.5,0.60271491]
["bitfinex","ETHUSD",1719287488551,2.6627,3380.1,3379.5,0.10756091]
["bitfinex","ETHUSD",1719287488859,2.6627,3380.1,3379.0,3.52271956]
["bitfinex","ETHUSD",1719287489066,5.7551979,3380.2,3379.6,0.10749473]
["bitfinex","ETHUSD",1719287489278,5.7551979,3380.2,3379.1,2.66342]
["bitfinex","ETHUSD",1719287489279,8.4177579,3380.2,3379.1,2.66342]
["bitfinex","ETHUSD",1719287489418,8.4177579,3380.2,3379.7,0.10744479]
["bitfinex","ETHUSD",1719287489755,8.4177579,3380.2,3379.2,0.35226496]
["bitfinex","ETHUSD",1719287490066,8.4177579,3380.2,3379.3,0.10762021]
["bitfinex","ETHUSD",1719287491436,8.3196093,3380.2,3379.3,0.10762021]
["bitfinex","ETHUSD",1719287491656,5.2466514,3380.2,3379.4,0.31232252]
["bitfinex","ETHUSD",1719287492174,4.43816,3380.8,3379.5,0.16695473]
["bitfinex","ETHUSD",1719287492355,7.42,3381.1,3379.7,2.66293]
["bitfinex","ETHUSD",1719287492356,3.0723779,3381.0,3379.7,2.66293]
["bitfinex","ETHUSD",1719287492673,3.0724379,3380.9,3379.8,2.77048749]
["bitfinex","ETHUSD",1719287493032,0.4103979,3380.9,3379.9,2.66278]
["bitfinex","ETHUSD",1719287493231,0.4103979,3380.9,3380.0,0.27704075]
["bitfinex","ETHUSD",1719287493432,0.4103979,3380.9,3380.0,0.38456838]
["bitfinex","ETHUSD",1719287493732,0.4103979,3380.9,3380.0,3.10638267]
["bitfinex","ETHUSD",1719287493932,0.4103979,3380.9,3380.0,0.38456838]
["bitfinex","ETHUSD",1719287494552,2.2574,3380.7,3380.0,0.10752763]
["bitfinex","ETHUSD",1719287494759,2.2574,3380.7,3379.7,2.6629]
["bitfinex","ETHUSD",1719287494928,5.2574,3380.7,3379.7,2.6629]
["bitfinex","ETHUSD",1719287495137,2.66225,3380.6,3379.8,0.10747059]
["bitfinex","ETHUSD",1719287495336,2.66225,3380.6,3379.6,0.28067773]
["bitfinex","ETHUSD",1719287495337,3.0,3380.5,3379.6,0.28067773]
["bitfinex","ETHUSD",1719287495544,3.0,3380.5,3379.7,0.93219356]
["bitfinex","ETHUSD",1719287495888,3.0,3380.5,3379.7,0.10752053]
["bitfinex","ETHUSD",1719287495889,2.66247,3380.4,3379.7,0.10752053]
["bitfinex","ETHUSD",1719287496072,2.66259,3380.2,3379.7,0.10752053]
["bitfinex","ETHUSD",1719287496571,3.0,3380.1,3379.8,0.10748412]
["bitfinex","ETHUSD",1719287496884,3.0,3380.1,3379.1,7.03627751]
["bitfinex","ETHUSD",1719287497075,3.0,3380.1,3379.2,0.96998475]
["bitfinex","ETHUSD",1719287497242,3.0,3380.1,3379.2,1.07784697]
["bitfinex","ETHUSD",1719287500087,5.66264,3380.1,3379.2,0.10786222]
["bitfinex","ETHUSD",1719287500288,6.0730379,3380.1,3379.2,0.10786222]
["bitfinex","ETHUSD",1719287500501,3.0730379,3380.1,3379.2,0.10786222]
["bitfinex","ETHUSD",1719287501264,2.66289,3379.8,3379.2,0.10786222]
["bitfinex","ETHUSD",1719287501473,2.66289,3379.8,3378.8,2.3215]
["bitfinex","ETHUSD",1719287501647,2.66289,3379.8,3379.3,0.1078853]
["bitfinex","ETHUSD",1719287501853,2.66289,3379.8,3378.9,0.498523]
["bitfinex","ETHUSD",1719287502368,3.0,3379.7,3379.0,0.10803516]
["bitfinex","ETHUSD",1719287502692,3.0,3379.7,3379.0,0.16721682]
["bitfinex","ETHUSD",1719287502898,3.0,3379.9,3379.0,0.16721682]
["bitfinex","ETHUSD",1719287503391,3.0,3379.9,3378.9,0.498523]
["bitfinex","ETHUSD",1719287503392,5.66281,3379.9,3378.9,0.498523]
["bitfinex","ETHUSD",1719287503687,5.66281,3379.9,3379.0,0.16721683]
["bitfinex","ETHUSD",1719287503893,5.66281,3379.9,3379.0,0.73230581]
["bitfinex","ETHUSD",1719287504092,3.0,3379.9,3379.0,0.73230581]
["bitfinex","ETHUSD",1719287504288,4.25032079,3380.0,3379.0,0.73230581]
["bitfinex","ETHUSD",1719287504610,3.0,3380.0,3379.0,0.73230581]
["bitfinex","ETHUSD",1719287504901,3.4103979,3380.1,3379.2,2.66334]
["bitfinex","ETHUSD",1719287505068,0.4103979,3380.1,3379.3,0.05917554]
["bitfinex","ETHUSD",1719287505267,0.4103979,3380.1,3379.3,0.16706084]
["bitfinex","ETHUSD",1719287505475,0.4103979,3380.1,3379.3,0.71645092]
["bitfinex","ETHUSD",1719287506878,3.0,3380.2,3379.4,5.02477]
["bitfinex","ETHUSD",1719287507090,5.61229,3380.6,3379.5,2.66308]
["bitfinex","ETHUSD",1719287507091,3.0,3380.5,3379.5,2.66308]
["bitfinex","ETHUSD",1719287507289,3.0,3380.5,3379.5,2.77096551]
["bitfinex","ETHUSD",1719287507290,0.5120062,3380.4,3379.5,2.77096551]
["bitfinex","ETHUSD",1719287507456,4.28965879,3380.5,3379.5,2.77096551]
["bitfinex","ETHUSD",1719287507658,0.51201438,3380.4,3379.5,2.77096551]
["bitfinex","ETHUSD",1719287507853,3.0,3380.6,3379.6,2.663]
["bitfinex","ETHUSD",1719287508080,3.0,3380.4,3379.7,0.05916927]
["bitfinex","ETHUSD",1719287508272,4.70004569,3380.6,3379.7,0.16690079]
["bitfinex","ETHUSD",1719287508501,4.70004569,3380.6,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287508502,0.51201188,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287508811,0.51201188,3380.4,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287509027,1.82901047,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287509324,0.51201918,3380.4,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287509499,1.82901047,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287509821,0.51202376,3380.4,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287510026,1.82901047,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287510318,0.51201194,3380.4,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287510518,1.82901047,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287510734,0.51201366,3380.4,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287510881,1.82901047,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287511085,0.4103979,3380.5,3379.7,2.77068152]
["bitfinex","ETHUSD",1719287513693,0.4103979,3380.5,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287513895,0.51200855,3380.4,3379.7,0.10773152]
["bitfinex","ETHUSD",1719287514200,0.4103979,3380.5,3379.8,0.10764101]
["bitfinex","ETHUSD",1719287515425,2.66248,3380.3,3379.8,0.10764101]
["bitfinex","ETHUSD",1719287515631,2.66248,3380.3,3379.4,2.3616]
["bitfinex","ETHUSD",1719287515632,1.16121657,3380.4,3379.4,2.3616]
["bitfinex","ETHUSD",1719287515939,4.16121657,3380.4,3379.5,2.6631]
["bitfinex","ETHUSD",1719287516114,4.16121657,3380.4,3379.5,2.77071229]
["bitfinex","ETHUSD",1719287516115,1.16121657,3380.4,3379.5,2.77071229]
["bitfinex","ETHUSD",1719287517046,1.16121657,3380.4,3379.6,0.05917228]
["bitfinex","ETHUSD",1719287517402,1.16121657,3380.4,3379.7,0.10751241]
["bitfinex","ETHUSD",1719287517622,0.51201831,3380.3,3379.8,2.36257229]
["bitfinex","ETHUSD",1719287517845,3.0,3380.6,3379.9,0.10741254]
["bitfinex","ETHUSD",1719287518060,2.66136,3381.8,3380.7,2.66211]
["bitfinex","ETHUSD",1719287518347,3.0,3381.4,3380.7,3.158661]
["bitfinex","ETHUSD",1719287518662,0.51187672,3381.7,3381.0,2.6619]
["bitfinex","ETHUSD",1719287518663,3.0,3381.7,3381.0,2.6619]
["bitfinex","ETHUSD",1719287518809,5.92519073,3381.9,3381.0,2.6619]
["bitfinex","ETHUSD",1719287519155,5.14179765,3381.8,3381.1,0.10666753]
["bitfinex","ETHUSD",1719287519356,3.17321379,3381.7,3381.1,0.10666753]
["bitfinex","ETHUSD",1719287519507,3.17321379,3381.7,3380.7,2.66215]
["bitfinex","ETHUSD",1719287519508,3.0,3381.6,3380.7,2.66215]
["bitfinex","ETHUSD",1719287519847,3.0,3381.6,3380.6,2.66223]
["bitfinex","ETHUSD",1719287519848,6.0718579,3381.6,3380.6,2.66223]
["bitfinex","ETHUSD",1719287520152,0.80403718,3381.5,3380.6,2.66223]
["bitfinex","ETHUSD",1719287520348,1.21443508,3381.5,3380.7,0.10666165]
["bitfinex","ETHUSD",1719287520534,0.4103979,3381.5,3380.7,2.76882165]
["bitfinex","ETHUSD",1719287520857,0.4103979,3381.5,3380.7,0.10666165]
["bitfinex","ETHUSD",1719287521367,0.4103979,3381.5,3380.5,2.66231]
["bitfinex","ETHUSD",1719287521826,0.4103979,3381.5,3380.6,0.10671696]
["bitfinex","ETHUSD",1719287522009,0.4103979,3381.5,3380.7,0.5072427]
["bitfinex","ETHUSD",1719287522215,0.4103979,3381.5,3380.7,3.1693427]
["bitfinex","ETHUSD",1719287522449,0.4103979,3381.5,3380.8,0.10661715]
["bitfinex","ETHUSD",1719287525764,0.4103979,3381.5,3380.9,0.05915249]
["bitfinex","ETHUSD",1719287525947,4.96733,3381.9,3381.2,2.66176]
["bitfinex","ETHUSD",1719287525948,3.0,3381.8,3381.2,2.66176]
["bitfinex","ETHUSD",1719287526152,3.0,3381.8,3381.3,0.82705911]
["bitfinex","ETHUSD",1719287526328,5.4883,3382.2,3381.3,0.87400073]
["bitfinex","ETHUSD",1719287526531,5.4883,3382.2,3381.3,0.16522781]
["bitfinex","ETHUSD",1719287526532,3.0,3382.1,3381.3,0.16522781]
["bitfinex","ETHUSD",1719287526826,3.0,3382.1,3381.7,2.66133]
["bitfinex","ETHUSD",1719287527158,3.0,3382.3,3381.7,4.97993]
["bitfinex","ETHUSD",1719287527365,0.4103979,3382.4,3381.8,0.10582351]
["bitfinex","ETHUSD",1719287527536,3.0,3382.5,3381.8,0.10582351]
["bitfinex","ETHUSD",1719287527865,3.0,3382.7,3381.8,0.10582351]
["bitfinex","ETHUSD",1719287528026,3.53538279,3382.7,3381.8,0.10582351]
["bitfinex","ETHUSD",1719287528365,3.53538279,3382.7,3381.8,2.72036427]
["bitfinex","ETHUSD",1719287528533,0.53538279,3382.7,3381.8,2.72036427]
["bitfinex","ETHUSD",1719287529238,2.1893979,3382.9,3382.0,2.66114]
["bitfinex","ETHUSD",1719287529442,0.4103979,3382.9,3382.1,0.16465871]
["bitfinex","ETHUSD",1719287529638,4.729,3383.3,3382.3,2.66085]
["bitfinex","ETHUSD",1719287529863,0.966569,3383.2,3382.3,2.66085]
["bitfinex","ETHUSD",1719287530159,0.966569,3383.2,3382.4,0.10524868]
["bitfinex","ETHUSD",1719287530608,0.966569,3383.2,3382.4,2.76606868]
["bitfinex","ETHUSD",1719287531702,3.0,3383.2,3382.7,2.66056]
["bitfinex","ETHUSD",1719287531851,3.0,3383.2,3382.4,0.10524868]
["bitfinex","ETHUSD",1719287532048,3.0,3383.2,3382.5,0.10519072]
["bitfinex","ETHUSD",1719287532049,3.4103979,3383.2,3382.5,0.10519072]
["bitfinex","ETHUSD",1719287532292,3.4103979,3383.2,3382.3,4.91909]
["bitfinex","ETHUSD",1719287532293,0.4103979,3383.1,3382.3,4.91909]
["bitfinex","ETHUSD",1719287532449,0.4103979,3383.1,3382.6,0.10514087]
["bitfinex","ETHUSD",1719287532650,1.31244369,3383.1,3382.3,4.91909]
["bitfinex","ETHUSD",1719287532879,0.4103979,3383.1,3382.3,4.91909]
["bitfinex","ETHUSD",1719287533059,0.4103979,3383.1,3382.4,0.10524058]
["bitfinex","ETHUSD",1719287533786,2.574,3382.6,3382.4,0.10524058]
["bitfinex","ETHUSD",1719287533986,6.5064479,3382.5,3382.4,0.10524058]
["bitfinex","ETHUSD",1719287534333,6.64605,3382.5,3381.4,2.2833]
["bitfinex","ETHUSD",1719287534499,2.66089,3382.4,3381.4,2.2833]
["bitfinex","ETHUSD",1719287534650,3.55,3382.3,3381.4,2.2833]
["bitfinex","ETHUSD",1719287534853,5.270994,3382.3,3381.5,0.10161066]
["bitfinex","ETHUSD",1719287536404,7.931924,3382.3,3381.5,0.10161066]
["bitfinex","ETHUSD",1719287536867,7.931924,3382.3,3381.4,2.2833]
["bitfinex","ETHUSD",1719287537069,2.66099,3382.2,3381.0,5.11582]
["bitfinex","ETHUSD",1719287537295,5.3544,3382.1,3380.6,5.0279]
["bitfinex","ETHUSD",1719287537602,2.3544,3382.1,3381.1,2.76366022]
["bitfinex","ETHUSD",1719287537908,4.720994,3382.3,3381.2,2.82261284]
["bitfinex","ETHUSD",1719287538080,3.0,3382.3,3381.2,3.31191661]
["bitfinex","ETHUSD",1719287538683,5.66091,3382.3,3381.2,3.31191661]
["bitfinex","ETHUSD",1719287539588,5.66091,3382.3,3381.3,2.453]
["bitfinex","ETHUSD",1719287539891,5.66091,3382.3,3381.4,0.10166055]
["bitfinex","ETHUSD",1719287540082,2.66116,3382.0,3381.4,0.10166055]
["bitfinex","ETHUSD",1719287540287,2.66116,3382.0,3380.8,2.4285]
["bitfinex","ETHUSD",1719287540288,0.744016,3382.0,3380.8,2.4285]
["bitfinex","ETHUSD",1719287540648,1.779,3382.6,3381.5,0.10161066]
["bitfinex","ETHUSD",1719287540649,3.0,3382.1,3381.5,0.10161066]
["bitfinex","ETHUSD",1719287540810,1.779,3382.6,3381.1,2.66184]
["bitfinex","ETHUSD",1719287540811,2.66099,3382.2,3381.1,2.66184]
["bitfinex","ETHUSD",1719287541165,3.0,3382.1,3381.1,2.66184]
["bitfinex","ETHUSD",1719287541365,3.0,3382.1,3379.2,3.73077151]
["bitfinex","ETHUSD",1719287541366,9.47299,3381.3,3380.0,4.63777751]
["bitfinex","ETHUSD",1719287541504,2.66209,3380.8,3379.5,2.4285]
["bitfinex","ETHUSD",1719287541704,0.46534767,3380.8,3379.6,0.24285]
["bitfinex","ETHUSD",1719287541928,3.12749767,3380.8,3379.6,0.24285]
["bitfinex","ETHUSD",1719287542132,3.12749767,3380.8,3379.6,2.90588]
["bitfinex","ETHUSD",1719287542430,2.66217,3380.7,3379.6,2.90588]
["bitfinex","ETHUSD",1719287542643,2.66217,3380.7,3379.7,0.533438]
["bitfinex","ETHUSD",1719287545263,2.66226,3380.6,3379.7,0.533438]
["bitfinex","ETHUSD",1719287545528,2.66242,3380.4,3379.7,0.533438]
["bitfinex","ETHUSD",1719287545873,3.148351,3380.7,3379.7,0.533438]
["bitfinex","ETHUSD",1719287545874,2.66239,3380.5,3379.7,0.533438]
["bitfinex","ETHUSD",1719287546363,2.65458136,3380.5,3379.5,2.4285]
["bitfinex","ETHUSD",1719287547376,2.66264,3380.2,3379.5,2.4285]
["bitfinex","ETHUSD",1719287547529,2.66273,3380.0,3379.5,2.4285]
["bitfinex","ETHUSD",1719287547852,2.6626,3380.2,3379.5,2.4285]
["bitfinex","ETHUSD",1719287548386,2.6626,3380.2,3379.5,2.67135]
["bitfinex","ETHUSD",1719287548888,2.66265,3380.1,3379.5,2.67135]
["bitfinex","ETHUSD",1719287549060,2.66265,3380.1,3379.6,0.09715049]
["bitfinex","ETHUSD",1719287549441,2.66257,3380.2,3379.6,0.09715049]
["bitfinex","ETHUSD",1719287550375,2.66266,3380.1,3379.6,0.09715049]
["bitfinex","ETHUSD",1719287550881,2.66266,3380.1,3379.7,0.09710594]
["bitfinex","ETHUSD",1719287551251,2.66278,3380.0,3379.0,2.4102]
["bitfinex","ETHUSD",1719287551776,2.66278,3380.0,3379.1,0.0974137]
["bitfinex","ETHUSD",1719287551987,2.66283,3379.9,3379.1,0.0974137]
["bitfinex","ETHUSD",1719287552496,0.486181,3380.1,3379.1,0.0974137]
["bitfinex","ETHUSD",1719287552658,3.486181,3380.1,3379.1,0.0974137]
["bitfinex","ETHUSD",1719287552860,3.486181,3380.1,3379.2,0.51711937]
["bitfinex","ETHUSD",1719287553059,3.486181,3380.1,3379.3,0.09731379]
["bitfinex","ETHUSD",1719287553271,2.66278,3380.0,3379.3,0.09731379]
["bitfinex","ETHUSD",1719287553588,2.66319,3379.4,3379.3,0.09731379]
["bitfinex","ETHUSD",1719287553938,2.66319,3379.4,3378.4,2.3105]
["bitfinex","ETHUSD",1719287554144,3.148951,3380.0,3379.3,0.09739465]
["bitfinex","ETHUSD",1719287554145,3.148911,3380.0,3379.3,0.09739465]
["bitfinex","ETHUSD",1719287554457,2.66301,3379.7,3378.5,0.96123975]
["bitfinex","ETHUSD",1719287554652,2.66304,3379.6,3378.6,0.09774436]
["bitfinex","ETHUSD",1719287554886,2.66304,3379.6,3378.7,0.60334041]
["bitfinex","ETHUSD",1719287555244,2.66304,3379.6,3378.8,0.09764442]
["bitfinex","ETHUSD",1719287556907,2.66306,3379.6,3378.8,0.09764442]
["bitfinex","ETHUSD",1719287557189,2.66328,3379.3,3378.8,0.09764442]
["bitfinex","ETHUSD",1719287558150,2.66328,3379.3,3378.4,2.3105]
["bitfinex","ETHUSD",1719287558367,5.66316,3379.5,3378.9,0.09786397]
["bitfinex","ETHUSD",1719287558569,5.66316,3379.5,3378.5,0.96123275]
["bitfinex","ETHUSD",1719287559189,5.66316,3379.5,3378.6,0.09801386]
["bitfinex","ETHUSD",1719287560060,2.66322,3379.4,3378.6,0.09801386]
["bitfinex","ETHUSD",1719287560392,2.66322,3379.4,3378.7,0.33697466]
["bitfinex","ETHUSD",1719287560619,2.291,3380.2,3378.9,2.2781]
["bitfinex","ETHUSD",1719287560769,2.66272,3380.0,3378.9,2.2781]
["bitfinex","ETHUSD",1719287560973,3.0,3379.9,3378.9,2.2781]
["bitfinex","ETHUSD",1719287561284,2.66288,3379.8,3379.0,0.35935652]
["bitfinex","ETHUSD",1719287561481,3.0,3379.7,3379.0,0.35935652]
["bitfinex","ETHUSD",1719287562079,3.0,3379.9,3379.0,0.35935652]
["bitfinex","ETHUSD",1719287562279,2.66305,3379.6,3379.0,0.09784905]
["bitfinex","ETHUSD",1719287565708,3.148981,3379.9,3379.0,0.09784905]
["bitfinex","ETHUSD",1719287566007,3.0,3379.8,3379.1,0.50395291]
["bitfinex","ETHUSD",1719287566399,3.0,3379.8,3379.2,0.09774645]
["bitfinex","ETHUSD",1719287567480,7.42,3380.9,3379.6,2.66302]
["bitfinex","ETHUSD",1719287567481,0.486181,3380.6,3379.6,2.66302]
["bitfinex","ETHUSD",1719287567796,0.486181,3380.6,3379.7,0.51369758]
["bitfinex","ETHUSD",1719287568003,0.486181,3380.6,3379.7,0.51369656]
["bitfinex","ETHUSD",1719287569714,0.486181,3380.6,3379.7,3.17664656]
["bitfinex","ETHUSD",1719287570307,3.486181,3380.6,3379.7,3.17664656]
["bitfinex","ETHUSD",1719287570649,0.45516489,3381.2,3380.1,2.66263]
["bitfinex","ETHUSD",1719287570921,9.7134,3381.7,3380.7,2.66216]
["bitfinex","ETHUSD",1719287571128,0.486181,3381.5,3380.5,2.66231]
["bitfinex","ETHUSD",1719287571423,0.486181,3381.5,3380.8,0.09669966]
["bitfinex","ETHUSD",1719287571577,0.486181,3381.5,3380.6,2.6622]
["bitfinex","ETHUSD",1719287571781,0.486181,3381.5,3380.9,0.09664976]
["bitfinex","ETHUSD",1719287572014,3.147721,3381.5,3380.5,0.54217799]
["bitfinex","ETHUSD",1719287572218,3.147721,3381.5,3381.0,0.09659986]
["bitfinex","ETHUSD",1719287572418,3.0,3381.4,3380.4,2.6624]
["bitfinex","ETHUSD",1719287572656,0.486181,3381.3,3381.1,0.09628868]
["bitfinex","ETHUSD",1719287572815,0.486181,3381.3,3380.4,2.6624]
["bitfinex","ETHUSD",1719287573019,0.486181,3381.3,3380.2,2.66248]
["bitfinex","ETHUSD",1719287573220,0.486181,3381.3,3380.5,0.09661773]
["bitfinex","ETHUSD",1719287573418,0.486181,3381.3,3380.3,3.75548331]
["bitfinex","ETHUSD",1719287573653,0.486181,3381.3,3380.6,0.09656782]
["bitfinex","ETHUSD",1719287573869,0.486181,3381.3,3380.4,2.6624]
["bitfinex","ETHUSD",1719287574155,0.486181,3381.3,3380.4,3.00367798]
["bitfinex","ETHUSD",1719287574354,0.486181,3381.3,3380.5,0.09661773]
["bitfinex","ETHUSD",1719287574757,0.486181,3381.3,3380.3,0.99629575]
["bitfinex","ETHUSD",1719287574917,0.486181,3381.3,3380.6,0.09655435]
["bitfinex","ETHUSD",1719287575118,0.486181,3381.3,3380.3,0.99629575]
["bitfinex","ETHUSD",1719287575352,0.486181,3381.3,3380.7,0.09650444]
["bitfinex","ETHUSD",1719287575562,1.5450091,3381.3,3380.3,2.66248]
["bitfinex","ETHUSD",1719287575728,1.5450091,3381.3,3380.8,0.09645454]
["bitfinex","ETHUSD",1719287576055,3.7205181,3381.3,3380.1,2.66262]
["bitfinex","ETHUSD",1719287576254,3.55,3381.2,3380.1,2.66262]
["bitfinex","ETHUSD",1719287576431,3.55,3381.2,3380.2,4.00461277]
["bitfinex","ETHUSD",1719287579256,5.01801,3381.1,3380.2,0.09675402]
["bitfinex","ETHUSD",1719287579445,3.0,3381.0,3380.2,0.09675402]
["bitfinex","ETHUSD",1719287579647,3.0,3381.0,3379.9,5.15258]
["bitfinex","ETHUSD",1719287579847,3.0,3381.0,3380.3,0.09641306]
["bitfinex","ETHUSD",1719287580026,4.66415481,3381.0,3379.9,5.15258]
["bitfinex","ETHUSD",1719287580473,2.66201,3380.9,3379.9,5.15258]
["bitfinex","ETHUSD",1719287580762,3.0,3380.8,3380.0,0.09656283]
["bitfinex","ETHUSD",1719287580967,3.0,3380.8,3380.2,5.00026]
["bitfinex","ETHUSD",1719287581171,1.779,3381.4,3380.4,2.66239]
["bitfinex","ETHUSD",1719287581172,3.0,3381.2,3380.4,2.66239]
["bitfinex","ETHUSD",1719287581343,4.779,3381.4,3380.4,2.66239]
["bitfinex","ETHUSD",1719287581526,4.779,3381.4,3380.5,0.09638326]
["bitfinex","ETHUSD",1719287581527,0.55,3381.3,3380.5,0.09638326]
["bitfinex","ETHUSD",1719287581730,1.57521643,3381.3,3380.5,0.09638326]
["bitfinex","ETHUSD",1719287581942,4.57521643,3381.3,3380.5,0.09638326]
["bitfinex","ETHUSD",1719287582266,3.55,3381.3,3380.5,0.1555425]
["bitfinex","ETHUSD",1719287582439,3.0,3381.2,3380.8,2.66208]
["bitfinex","ETHUSD",1719287582770,3.0,3381.4,3380.9,0.09618363]
["bitfinex","ETHUSD",1719287583071,3.0,3381.4,3380.6,2.66224]
["bitfinex","ETHUSD",1719287583072,3.0,3381.7,3380.8,2.66207]
["bitfinex","ETHUSD",1719287583670,3.0,3381.7,3380.9,0.09604919]
["bitfinex","ETHUSD",1719287583880,1.57519143,3381.6,3380.9,0.09604919]
["bitfinex","ETHUSD",1719287584527,1.57519143,3381.6,3380.6,2.66224]
["bitfinex","ETHUSD",1719287584869,3.80970576,3381.6,3381.0,0.0959993]
["bitfinex","ETHUSD",1719287585082,5.23574,3381.3,3380.2,6.97547751]
["bitfinex","ETHUSD",1719287585234,0.55,3381.2,3380.3,2.66247]
["bitfinex","ETHUSD",1719287585565,0.55,3381.4,3380.3,2.75881865]
["bitfinex","ETHUSD",1719287585780,2.53658631,3381.4,3380.3,2.75881865]
["bitfinex","ETHUSD",1719287585934,3.0,3381.3,3380.3,2.75881865]
["bitfinex","ETHUSD",1719287586129,0.55,3381.2,3380.3,2.75881865]
["bitfinex","ETHUSD",1719287586456,3.0,3381.3,3380.5,2.66232]
["bitfinex","ETHUSD",1719287586657,3.0,3381.4,3381.0,2.66187]
["bitfinex","ETHUSD",1719287586964,2.3561,3381.8,3381.1,0.0959494]
["bitfinex","ETHUSD",1719287587340,2.3561,3381.8,3380.8,2.66208]
["bitfinex","ETHUSD",1719287587541,2.81161433,3381.8,3380.8,2.66208]
["bitfinex","ETHUSD",1719287587746,3.90388633,3381.7,3380.9,0.09604919]
["bitfinex","ETHUSD",1719287587953,4.35940066,3381.7,3380.9,0.09604919]
["bitfinex","ETHUSD",1719287588268,7.02083066,3381.7,3380.7,2.66216]
["bitfinex","ETHUSD",1719287588429,0.93769307,3381.6,3381.0,0.0959993]
["bitfinex","ETHUSD",1719287588737,0.93769307,3381.6,3381.1,0.0959494]
["bitfinex","ETHUSD",1719287588940,0.93769307,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719287589270,0.93769307,3381.6,3381.2,0.09589951]
["bitfinex","ETHUSD",1719287589570,0.93769307,3381.6,3381.3,0.09584961]
["bitfinex","ETHUSD",1719287589761,2.66161,3381.4,3380.3,7.30025751]
["bitfinex","ETHUSD",1719287589964,6.4775167,3381.5,3379.8,2.98051466]
["bitfinex","ETHUSD",1719287589965,2.66186,3381.1,3379.8,2.98051466]
["bitfinex","ETHUSD",1719287590133,2.66186,3381.1,3380.4,0.09629874]
["bitfinex","ETHUSD",1719287590486,2.66186,3381.1,3380.0,2.66271]
["bitfinex","ETHUSD",1719287590636,2.66186,3381.1,3380.5,0.09624882]
["bitfinex","ETHUSD",1719287590831,2.66186,3381.1,3380.0,2.66271]
["bitfinex","ETHUSD",1719287591035,0.63291343,3381.0,3380.6,0.09619891]
["bitfinex","ETHUSD",1719287591364,0.63291343,3381.0,3380.7,0.096149]
["bitfinex","ETHUSD",1719287591687,3.29484343,3381.0,3380.0,2.66271]
["bitfinex","ETHUSD",1719287591966,3.32947734,3380.9,3380.0,2.66271]
["bitfinex","ETHUSD",1719287592195,3.32947734,3380.9,3380.1,0.09647273]
["bitfinex","ETHUSD",1719287593536,2.66218,3380.7,3380.1,0.09647273]
["bitfinex","ETHUSD",1719287593736,3.32947734,3380.9,3379.6,4.63777751]
["bitfinex","ETHUSD",1719287593737,2.66233,3380.5,3379.6,4.63777751]
["bitfinex","ETHUSD",1719287593947,0.532442,3380.5,3380.2,0.09643628]
["bitfinex","ETHUSD",1719287594250,0.532442,3380.5,3379.6,4.63777751]
["bitfinex","ETHUSD",1719287594455,3.194822,3380.5,3379.6,4.63777751]
["bitfinex","ETHUSD",1719287594643,3.0,3380.4,3379.6,4.63777751]
["bitfinex","ETHUSD",1719287594847,4.1857002,3380.4,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287595240,3.0,3380.6,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287595938,5.66225,3380.6,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287597286,2.66234,3380.5,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287597588,3.0,3380.4,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287599486,2.66257,3380.2,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287599669,2.66278,3380.0,3379.7,0.09668592]
["bitfinex","ETHUSD",1719287599842,3.0,3379.9,3379.1,2.428]
["bitfinex","ETHUSD",1719287600048,5.66281,3379.9,3379.8,0.09673028]
["bitfinex","ETHUSD",1719287600346,7.32687084,3379.9,3378.6,2.452]
["bitfinex","ETHUSD",1719287600547,6.77687084,3379.9,3378.6,2.452]
["bitfinex","ETHUSD",1719287600738,6.77687084,3379.9,3378.7,0.09736866]
["bitfinex","ETHUSD",1719287601160,4.11406084,3379.9,3378.8,0.05918248]
["bitfinex","ETHUSD",1719287601367,3.0,3380.0,3378.8,2.82016117]
["bitfinex","ETHUSD",1719287601573,3.0,3379.8,3378.8,2.82016117]
["bitfinex","ETHUSD",1719287601882,2.66294,3379.8,3378.8,0.09731869]
["bitfinex","ETHUSD",1719287602097,3.0,3379.7,3378.6,2.452]
["bitfinex","ETHUSD",1719287602276,5.66298,3379.7,3378.6,2.452]
["bitfinex","ETHUSD",1719287602464,6.55055,3379.7,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287603790,3.88757,3379.7,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287604089,3.0,3379.8,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287604393,0.55,3379.7,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287604757,3.21297,3379.7,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287605091,3.0,3379.6,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287606000,5.66305,3379.6,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287606293,1.134642,3379.5,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287608160,3.797802,3379.5,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287608365,3.0,3379.4,3378.7,0.09775669]
["bitfinex","ETHUSD",1719287615668,0.45551433,3379.8,3378.9,2.3157]
["bitfinex","ETHUSD",1719287615894,1.779,3380.4,3379.1,2.3157]
["bitfinex","ETHUSD",1719287616168,1.779,3380.4,3379.2,0.1569218]
["bitfinex","ETHUSD",1719287616393,1.779,3380.4,3379.2,0.09774412]
["bitfinex","ETHUSD",1719287616394,2.17612796,3380.4,3379.2,0.09774412]
["bitfinex","ETHUSD",1719287616705,0.39712796,3380.3,3379.2,0.09774412]
["bitfinex","ETHUSD",1719287616876,0.4750128,3380.2,3379.2,0.09774412]
["bitfinex","ETHUSD",1719287617079,3.53471076,3380.2,3379.2,0.09774412]
["bitfinex","ETHUSD",1719287617408,0.4750128,3380.2,3379.4,2.66318]
["bitfinex","ETHUSD",1719287617612,3.0,3380.4,3379.4,2.66318]
["bitfinex","ETHUSD",1719287617771,4.779,3380.5,3379.5,0.09759428]
["bitfinex","ETHUSD",1719287617967,0.4838378,3380.4,3379.5,0.09759428]
["bitfinex","ETHUSD",1719287618613,0.55,3380.3,3379.5,0.09759428]
["bitfinex","ETHUSD",1719287619205,0.55,3380.3,3379.3,0.05917508]
["bitfinex","ETHUSD",1719287619511,0.55,3380.3,3379.6,0.09754433]
["bitfinex","ETHUSD",1719287619696,0.55,3380.3,3379.3,0.05917508]
["bitfinex","ETHUSD",1719287619697,0.66962478,3380.2,3379.3,0.05917508]
["bitfinex","ETHUSD",1719287620008,0.66962478,3380.2,3379.2,2.66328]
["bitfinex","ETHUSD",1719287620213,0.66962478,3380.2,3379.4,0.09764422]
["bitfinex","ETHUSD",1719287620514,0.66962478,3380.2,3379.2,2.66328]
["bitfinex","ETHUSD",1719287620676,0.66962478,3380.2,3379.4,0.05917513]
["bitfinex","ETHUSD",1719287621011,0.73658726,3380.1,3379.5,0.09759428]
["bitfinex","ETHUSD",1719287621618,0.73658726,3380.1,3379.2,2.66328]
["bitfinex","ETHUSD",1719287621783,0.73658726,3380.1,3379.6,0.09754433]
["bitfinex","ETHUSD",1719287621979,0.73658726,3380.1,3379.3,0.05917515]
["bitfinex","ETHUSD",1719287622184,3.0,3380.2,3379.7,0.0974944]
["bitfinex","ETHUSD",1719287622416,0.55,3380.3,3379.3,0.82933866]
["bitfinex","ETHUSD",1719287622617,0.55,3380.3,3379.8,0.09744446]
["bitfinex","ETHUSD",1719287622785,0.55,3380.3,3379.3,0.05917515]
["bitfinex","ETHUSD",1719287623118,0.55,3380.3,3379.3,0.82933866]
["bitfinex","ETHUSD",1719287623319,0.55,3380.3,3379.4,0.09764422]
["bitfinex","ETHUSD",1719287624281,0.55,3380.3,3379.5,2.4253]
["bitfinex","ETHUSD",1719287624501,3.0,3380.6,3379.7,2.66289]
["bitfinex","ETHUSD",1719287624838,3.0,3380.6,3379.8,0.09744446]
["bitfinex","ETHUSD",1719287625126,1.779,3380.9,3379.8,0.09744446]
["bitfinex","ETHUSD",1719287625127,4.779,3380.9,3379.8,0.88231091]
["bitfinex","ETHUSD",1719287625425,0.55,3380.6,3379.8,0.88231091]
["bitfinex","ETHUSD",1719287626387,0.55,3380.6,3379.8,0.94148045]
["bitfinex","ETHUSD",1719287626797,0.55,3380.6,3379.8,0.88231091]
["bitfinex","ETHUSD",1719287627230,2.6627,3380.1,3379.8,0.09744446]
["bitfinex","ETHUSD",1719287627387,2.574,3379.9,3379.8,0.09744446]
["bitfinex","ETHUSD",1719287627593,2.574,3379.9,3378.9,2.4087]
["bitfinex","ETHUSD",1719287627836,3.0,3379.8,3378.9,2.4087]
["bitfinex","ETHUSD",1719287631708,5.66289,3379.8,3378.9,2.4087]
["bitfinex","ETHUSD",1719287631909,6.79603046,3379.8,3378.9,2.4087]
["bitfinex","ETHUSD",1719287636397,2.66296,3379.7,3378.9,2.4087]
["bitfinex","ETHUSD",1719287636827,2.66296,3379.7,3379.0,0.09763106]
["bitfinex","ETHUSD",1719287639005,3.0,3379.8,3379.1,2.47078405]
["bitfinex","ETHUSD",1719287639313,5.66262,3380.2,3379.2,0.52319851]
["bitfinex","ETHUSD",1719287639544,5.66262,3380.2,3379.3,0.15665842]
["bitfinex","ETHUSD",1719287639545,3.0,3380.2,3379.3,0.15665842]
["bitfinex","ETHUSD",1719287640070,2.66253,3380.3,3379.3,0.15665842]
["bitfinex","ETHUSD",1719287640275,3.0,3380.2,3379.3,0.15665842]
["bitfinex","ETHUSD",1719287640580,3.0,3380.3,3379.3,2.81992842]
["bitfinex","ETHUSD",1719287640780,3.0,3380.4,3379.3,2.81992842]
["bitfinex","ETHUSD",1719287640945,4.07654646,3380.4,3379.3,3.60942326]
["bitfinex","ETHUSD",1719287641319,6.73896646,3380.4,3379.3,3.60942326]
["bitfinex","ETHUSD",1719287641652,7.17076109,3380.4,3379.3,0.88697604]
["bitfinex","ETHUSD",1719287641857,0.85968008,3380.3,3379.3,0.88697604]
["bitfinex","ETHUSD",1719287642054,0.55,3380.2,3379.3,0.0974812]
["bitfinex","ETHUSD",1719287642435,3.55,3380.2,3379.3,0.15665846]
["bitfinex","ETHUSD",1719287642948,3.55,3380.2,3379.3,0.0974812]
["bitfinex","ETHUSD",1719287643122,3.55,3380.2,3379.1,2.4116]
["bitfinex","ETHUSD",1719287643322,3.55,3380.2,3379.2,0.33869115]
["bitfinex","ETHUSD",1719287644161,3.0,3380.2,3379.2,3.00204115]
["bitfinex","ETHUSD",1719287644452,0.43179463,3380.3,3379.2,3.00204115]
["bitfinex","ETHUSD",1719287645789,0.43179463,3380.3,3379.2,0.33869115]
["bitfinex","ETHUSD",1719287646065,0.43179463,3380.3,3379.4,4.95803]
["bitfinex","ETHUSD",1719287646366,0.43179463,3380.3,3379.5,0.09728698]
["bitfinex","ETHUSD",1719287648485,0.55,3380.2,3379.5,0.09728698]
["bitfinex","ETHUSD",1719287648787,2.66265,3380.1,3379.5,0.09728698]
["bitfinex","ETHUSD",1719287648952,6.21272,3380.0,3379.0,2.4083]
["bitfinex","ETHUSD",1719287649153,7.37631946,3380.0,3379.6,0.09723704]
["bitfinex","ETHUSD",1719287649354,7.37631946,3380.0,3379.0,2.4083]
["bitfinex","ETHUSD",1719287650107,7.37631946,3380.0,3379.1,0.09748677]
["bitfinex","ETHUSD",1719287650908,4.71359946,3380.0,3379.1,0.15666664]
["bitfinex","ETHUSD",1719287651107,0.55,3380.0,3379.1,0.15666664]
["bitfinex","ETHUSD",1719287651277,0.55,3380.1,3379.1,0.15666664]
["bitfinex","ETHUSD",1719287651688,0.55,3380.1,3379.1,2.72258987]
["bitfinex","ETHUSD",1719287651896,0.55,3380.1,3379.1,3.50204286]
["bitfinex","ETHUSD",1719287652106,0.55,3380.1,3379.2,0.09743682]
["bitfinex","ETHUSD",1719287652296,0.55,3380.1,3379.2,0.15661482]
["bitfinex","ETHUSD",1719287652476,0.55,3380.1,3379.2,0.09743682]
["bitfinex","ETHUSD",1719287654724,3.43179463,3380.2,3379.3,2.72244983]
["bitfinex","ETHUSD",1719287655019,3.0,3380.1,3379.4,0.09733692]
["bitfinex","ETHUSD",1719287655544,0.43179463,3380.2,3379.4,0.09733692]
["bitfinex","ETHUSD",1719287655999,0.43179463,3380.2,3379.0,5.0718]
["bitfinex","ETHUSD",1719287656201,0.43179463,3380.2,3379.5,0.09728698]
["bitfinex","ETHUSD",1719287656517,1.29861609,3380.2,3379.0,5.0718]
["bitfinex","ETHUSD",1719287657038,1.29861609,3380.2,3379.1,0.09748677]
["bitfinex","ETHUSD",1719287657526,1.29861609,3380.2,3379.3,2.66326]
["bitfinex","ETHUSD",1719287657896,1.29861609,3380.2,3379.4,0.09733692]
["bitfinex","ETHUSD",1719287658121,0.69610361,3380.1,3379.4,0.09733692]
["bitfinex","ETHUSD",1719287658827,1.073,3380.0,3379.4,0.09733692]
["bitfinex","ETHUSD",1719287659029,1.073,3380.0,3379.2,2.66334]
["bitfinex","ETHUSD",1719287659222,1.073,3380.0,3379.5,0.09728698]
["bitfinex","ETHUSD",1719287659223,3.73578,3380.0,3379.5,0.09728698]
["bitfinex","ETHUSD",1719287659523,1.073,3379.6,3379.0,2.4083]
["bitfinex","ETHUSD",1719287659730,1.073,3379.8,3379.6,0.09723704]
["bitfinex","ETHUSD",1719287660020,1.073,3379.8,3379.0,2.4083]
["bitfinex","ETHUSD",1719287660226,1.073,3379.8,3379.7,0.0971871]
["bitfinex","ETHUSD",1719287660426,2.52751836,3379.8,3379.0,2.4083]
["bitfinex","ETHUSD",1719287660628,2.52751836,3379.8,3379.7,0.0971871]
["bitfinex","ETHUSD",1719287660920,2.52751836,3379.8,3379.0,2.4083]
["bitfinex","ETHUSD",1719287661335,1.623,3379.8,3379.1,0.09754067]
["bitfinex","ETHUSD",1719287662503,1.073,3379.8,3379.1,2.82013387]
["bitfinex","ETHUSD",1719287662702,3.3573,3380.0,3379.1,2.82013387]
["bitfinex","ETHUSD",1719287663011,3.3573,3380.0,3379.2,0.89650139]
["bitfinex","ETHUSD",1719287663203,3.3573,3380.0,3379.2,0.99399211]
["bitfinex","ETHUSD",1719287663403,1.073,3380.0,3379.2,0.99399211]
["bitfinex","ETHUSD",1719287663630,3.43179463,3380.2,3379.2,0.99399211]
["bitfinex","ETHUSD",1719287663836,1.06205886,3380.1,3379.2,0.99399211]
["bitfinex","ETHUSD",1719287664036,1.073,3379.9,3379.3,0.71387021]
["bitfinex","ETHUSD",1719287664193,1.073,3379.9,3379.3,0.81131098]
["bitfinex","ETHUSD",1719287664397,0.55,3380.1,3379.3,0.81131098]
["bitfinex","ETHUSD",1719287664398,3.0,3380.1,3379.4,2.66318]
["bitfinex","ETHUSD",1719287664736,1.073,3380.0,3379.4,2.76057082]
["bitfinex","ETHUSD",1719287664940,0.43179463,3380.2,3379.4,3.3029569]
["bitfinex","ETHUSD",1719287665094,3.0,3380.4,3379.4,3.3029569]
["bitfinex","ETHUSD",1719287665095,1.073,3380.1,3379.4,3.3029569]
["bitfinex","ETHUSD",1719287665719,3.0,3380.4,3379.4,3.3029569]
["bitfinex","ETHUSD",1719287665924,1.073,3380.1,3379.4,3.3029569]
["bitfinex","ETHUSD",1719287666250,1.06202552,3380.3,3379.6,2.4619]
["bitfinex","ETHUSD",1719287666251,0.55,3380.3,3379.6,2.4619]
["bitfinex","ETHUSD",1719287666454,1.073,3380.2,3379.6,2.4619]
["bitfinex","ETHUSD",1719287666743,1.073,3380.2,3379.7,0.097241]
["bitfinex","ETHUSD",1719287668446,0.55,3380.3,3379.7,0.097241]
["bitfinex","ETHUSD",1719287668611,1.073,3380.1,3379.7,0.097241]
["bitfinex","ETHUSD",1719287670376,1.073,3380.1,3379.3,2.66326]
["bitfinex","ETHUSD",1719287670531,1.073,3380.1,3379.3,3.537854]
["bitfinex","ETHUSD",1719287670736,1.073,3379.9,3379.8,0.09719106]
["bitfinex","ETHUSD",1719287670947,0.55,3380.3,3379.8,0.09719106]
["bitfinex","ETHUSD",1719287671160,1.073,3380.1,3379.3,2.66326]
["bitfinex","ETHUSD",1719287671467,1.073,3380.1,3379.4,0.97197682]
["bitfinex","ETHUSD",1719287672860,0.55,3380.3,3379.4,0.97197682]
["bitfinex","ETHUSD",1719287673061,0.51202528,3380.2,3379.6,2.66301]
["bitfinex","ETHUSD",1719287673284,1.073,3380.3,3379.7,2.4621]
["bitfinex","ETHUSD",1719287673462,1.073,3380.3,3379.7,2.55924398]
["bitfinex","ETHUSD",1719287674345,3.43179463,3380.5,3379.7,2.55924398]
["bitfinex","ETHUSD",1719287674667,1.073,3380.3,3379.7,2.55924398]
["bitfinex","ETHUSD",1719287675571,1.073,3380.1,3379.7,0.09714398]
["bitfinex","ETHUSD",1719287675771,3.73587,3379.8,3379.7,0.09714398]
["bitfinex","ETHUSD",1719287675984,3.73587,3379.8,3379.0,4.63777751]
["bitfinex","ETHUSD",1719287675985,3.51207736,3379.8,3379.0,4.63777751]
["bitfinex","ETHUSD",1719287676185,1.073,3379.5,3379.0,4.63777751]
["bitfinex","ETHUSD",1719287676378,1.073,3379.5,3378.9,2.2682]
["bitfinex","ETHUSD",1719287676574,1.073,3379.5,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287676782,1.073,3379.5,3379.0,0.09414949]
["bitfinex","ETHUSD",1719287676971,1.073,3379.5,3379.2,0.09404958]
["bitfinex","ETHUSD",1719287677164,1.073,3379.5,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287677366,1.073,3379.5,3379.3,0.09399963]
["bitfinex","ETHUSD",1719287677684,5.66289,3379.8,3379.0,0.05918249]
["bitfinex","ETHUSD",1719287678086,5.66289,3379.8,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287678087,1.073,3379.7,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287678391,6.83202346,3379.8,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287678559,1.073,3379.7,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287680886,3.0,3379.9,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287681084,0.55,3379.8,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287681586,0.55,3379.8,3379.0,0.05918247]
["bitfinex","ETHUSD",1719287681894,0.55,3379.8,3379.2,0.09404958]
["bitfinex","ETHUSD",1719287682080,1.623,3379.9,3379.1,0.09409953]
["bitfinex","ETHUSD",1719287682286,3.0,3380.0,3379.4,2.4841]
["bitfinex","ETHUSD",1719287682487,1.073,3380.1,3379.4,2.4841]
["bitfinex","ETHUSD",1719287682694,3.0,3380.2,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287682892,1.073,3380.2,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287683250,4.01772346,3380.3,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287683575,1.073,3380.2,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287683769,4.01772346,3380.3,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287683993,4.073,3380.2,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287684277,1.073,3380.2,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287684811,3.0,3380.3,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287684970,1.073,3380.2,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287685400,1.073,3380.2,3379.5,0.99165271]
["bitfinex","ETHUSD",1719287686686,3.43179463,3380.4,3379.5,0.99165271]
["bitfinex","ETHUSD",1719287687130,1.073,3380.2,3379.5,0.99165271]
["bitfinex","ETHUSD",1719287687429,1.073,3380.1,3379.5,0.99165271]
["bitfinex","ETHUSD",1719287689436,1.073,3380.1,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287689579,6.09420463,3380.4,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287689580,3.43179463,3380.4,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287689785,1.073,3380.1,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287691061,3.0,3380.3,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287691062,1.073,3379.9,3379.5,0.09389974]
["bitfinex","ETHUSD",1719287691272,1.073,3379.9,3379.2,2.66328]
["bitfinex","ETHUSD",1719287691562,1.073,3379.9,3379.6,0.0938847]
["bitfinex","ETHUSD",1719287691744,1.073,3379.9,3379.1,2.2687]
["bitfinex","ETHUSD",1719287691951,1.073,3379.9,3379.7,0.09383476]
["bitfinex","ETHUSD",1719287692154,1.073,3379.9,3379.1,2.2687]
["bitfinex","ETHUSD",1719287692321,1.073,3379.9,3379.8,0.09378482]
["bitfinex","ETHUSD",1719287692520,3.0,3380.1,3379.4,2.66318]
["bitfinex","ETHUSD",1719287692717,3.0,3380.3,3379.6,2.2827]
["bitfinex","ETHUSD",1719287692964,3.0,3380.5,3379.7,2.66288]
["bitfinex","ETHUSD",1719287693175,0.566209,3380.5,3379.8,2.72203809]
["bitfinex","ETHUSD",1719287693473,0.43179463,3380.9,3379.9,5.24811546]
["bitfinex","ETHUSD",1719287693641,0.43179463,3380.9,3380.0,1.13216249]
["bitfinex","ETHUSD",1719287693822,6.7179,3381.3,3380.0,0.15292802]
["bitfinex","ETHUSD",1719287694027,1.073,3380.9,3380.1,2.4915]
["bitfinex","ETHUSD",1719287694229,4.09000463,3381.2,3380.1,5.15413]
["bitfinex","ETHUSD",1719287694424,4.09000463,3381.2,3380.1,5.24784561]
["bitfinex","ETHUSD",1719287694677,0.51192369,3381.1,3380.1,5.24784561]
["bitfinex","ETHUSD",1719287694871,0.94371832,3381.0,3380.2,0.79106456]
["bitfinex","ETHUSD",1719287695183,0.43179463,3381.0,3380.2,0.88473024]
["bitfinex","ETHUSD",1719287695382,0.43179463,3381.0,3380.2,1.95773024]
["bitfinex","ETHUSD",1719287695669,3.0,3381.0,3380.5,2.66228]
["bitfinex","ETHUSD",1719287695823,3.0,3381.4,3380.5,2.66228]
["bitfinex","ETHUSD",1719287696017,3.0,3381.4,3380.5,3.31140397]
["bitfinex","ETHUSD",1719287696018,1.073,3381.2,3380.5,3.31140397]
["bitfinex","ETHUSD",1719287696254,1.073,3381.2,3380.6,0.09326999]
["bitfinex","ETHUSD",1719287696557,3.43179463,3381.4,3380.6,0.09326999]
["bitfinex","ETHUSD",1719287696727,1.073,3381.2,3380.6,0.09326999]
["bitfinex","ETHUSD",1719287698162,1.073,3381.2,3380.7,0.09322008]
["bitfinex","ETHUSD",1719287698653,1.073,3381.2,3380.8,0.09317018]
["bitfinex","ETHUSD",1719287698953,1.38717075,3381.2,3380.4,2.66239]
["bitfinex","ETHUSD",1719287699152,1.073,3381.2,3380.9,0.09312028]
["bitfinex","ETHUSD",1719287699357,1.073,3381.2,3380.4,2.66239]
["bitfinex","ETHUSD",1719287699655,0.43179463,3381.2,3380.5,0.0933199]
["bitfinex","ETHUSD",1719287699859,1.073,3380.9,3380.2,2.66254]
["bitfinex","ETHUSD",1719287700054,1.073,3380.9,3380.6,0.09316798]
["bitfinex","ETHUSD",1719287700259,1.073,3380.9,3380.1,2.4915]
["bitfinex","ETHUSD",1719287700558,1.073,3380.9,3380.7,0.09311807]
["bitfinex","ETHUSD",1719287700559,0.55,3380.8,3380.7,0.09311807]
["bitfinex","ETHUSD",1719287700726,1.24552,3380.8,3380.1,2.4915]
["bitfinex","ETHUSD",1719287701048,0.55,3380.8,3380.2,0.09336765]
["bitfinex","ETHUSD",1719287701235,1.073,3380.7,3380.2,0.09336765]
["bitfinex","ETHUSD",1719287701635,1.073,3380.7,3380.3,0.09331773]
["bitfinex","ETHUSD",1719287701840,1.073,3380.7,3379.9,8.64668726]
["bitfinex","ETHUSD",1719287702045,1.073,3380.7,3379.9,4.00890975]
["bitfinex","ETHUSD",1719287702762,1.073,3380.5,3380.0,0.09346749]
["bitfinex","ETHUSD",1719287702962,4.073,3380.5,3380.0,0.09346749]
["bitfinex","ETHUSD",1719287703164,4.073,3380.5,3379.8,2.4253]
["bitfinex","ETHUSD",1719287703165,1.073,3380.3,3379.8,2.4253]
["bitfinex","ETHUSD",1719287703461,3.0,3380.5,3379.5,5.0884]
["bitfinex","ETHUSD",1719287703676,1.073,3380.4,3379.9,0.09342612]
["bitfinex","ETHUSD",1719287703967,3.0,3380.7,3379.5,2.4253]
["bitfinex","ETHUSD",1719287703968,1.073,3380.2,3379.5,2.4253]
["bitfinex","ETHUSD",1719287704144,1.073,3380.4,3380.0,0.09337619]
["bitfinex","ETHUSD",1719287704346,1.073,3380.4,3379.5,2.4253]
["bitfinex","ETHUSD",1719287704864,1.073,3380.4,3379.6,0.09357593]
["bitfinex","ETHUSD",1719287705045,1.073,3380.2,3379.6,0.09357593]
["bitfinex","ETHUSD",1719287705242,1.073,3380.0,3379.6,0.09357593]
["bitfinex","ETHUSD",1719287706161,2.66233,3380.5,3379.6,0.09357593]
["bitfinex","ETHUSD",1719287706363,1.623,3380.4,3379.6,0.09357593]
["bitfinex","ETHUSD",1719287707754,3.0,3380.6,3379.7,0.05917278]
["bitfinex","ETHUSD",1719287707955,1.779,3381.1,3379.7,0.05917278]
["bitfinex","ETHUSD",1719287707956,3.0,3380.9,3379.9,6.22194]
["bitfinex","ETHUSD",1719287710742,1.073,3380.4,3379.5,2.4862]
["bitfinex","ETHUSD",1719287710936,1.073,3380.4,3380.3,0.09329354]
["bitfinex","ETHUSD",1719287711252,1.623,3380.4,3379.6,1.073]
["bitfinex","ETHUSD",1719287711470,1.623,3380.4,3380.3,0.09329354]
["bitfinex","ETHUSD",1719287711793,1.623,3380.4,3379.2,5.14951]
["bitfinex","ETHUSD",1719287711794,3.09434463,3380.3,3379.2,2.4862]
["bitfinex","ETHUSD",1719287711945,1.073,3380.0,3379.2,2.4862]
["bitfinex","ETHUSD",1719287712137,1.073,3380.0,3379.3,0.09379288]
["bitfinex","ETHUSD",1719287712357,1.073,3380.1,3379.3,0.09379288]
["bitfinex","ETHUSD",1719287714077,1.073,3380.0,3379.3,0.09379288]
["bitfinex","ETHUSD",1719287714274,1.073,3380.0,3378.9,2.4955]
["bitfinex","ETHUSD",1719287714275,5.02168846,3380.0,3378.9,2.4955]
["bitfinex","ETHUSD",1719287714585,1.073,3379.6,3379.4,0.0938745]
["bitfinex","ETHUSD",1719287714870,1.073,3379.6,3378.9,2.4955]
["bitfinex","ETHUSD",1719287715075,0.428588,3379.6,3378.6,10.77888751]
["bitfinex","ETHUSD",1719287715311,3.0,3379.7,3378.6,6.14111]
["bitfinex","ETHUSD",1719287715451,1.073,3379.5,3378.6,6.14111]
["bitfinex","ETHUSD",1719287715650,1.073,3379.5,3378.7,0.70833519]
["bitfinex","ETHUSD",1719287716681,3.0,3379.7,3378.7,0.70833519]
["bitfinex","ETHUSD",1719287717559,5.66296,3379.7,3378.7,0.70833519]
["bitfinex","ETHUSD",1719287718546,2.66304,3379.6,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287718754,3.0,3379.5,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287719279,3.0,3379.7,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287719482,5.66297,3379.7,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287719780,0.887577,3379.6,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287720378,2.66336,3379.2,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287720555,4.44236,3379.2,3378.7,0.09422419]
["bitfinex","ETHUSD",1719287720756,2.66374,3378.7,3377.9,4.63777751]
["bitfinex","ETHUSD",1719287720980,3.0,3378.6,3377.6,2.3601]
["bitfinex","ETHUSD",1719287721185,3.0,3378.6,3378.0,0.09457402]
["bitfinex","ETHUSD",1719287721364,3.0,3378.6,3377.6,2.3601]
["bitfinex","ETHUSD",1719287721563,3.0,3378.6,3378.1,0.09452404]
["bitfinex","ETHUSD",1719287721768,3.0,3378.6,3377.7,0.502477]
["bitfinex","ETHUSD",1719287721969,3.0,3378.6,3378.2,0.09447405]
["bitfinex","ETHUSD",1719287722167,3.0,3378.6,3377.7,0.502477]
["bitfinex","ETHUSD",1719287722357,3.0,3378.6,3378.3,0.09442407]
["bitfinex","ETHUSD",1719287722686,4.090432,3378.6,3377.7,0.502477]
["bitfinex","ETHUSD",1719287722891,3.0,3378.6,3378.4,0.0943741]
["bitfinex","ETHUSD",1719287723079,3.0,3378.6,3377.7,0.502477]
["bitfinex","ETHUSD",1719287723278,5.66382,3378.6,3378.5,0.09432412]
["bitfinex","ETHUSD",1719287723495,6.75426,3378.6,3377.6,2.3601]
["bitfinex","ETHUSD",1719287723667,5.66382,3378.6,3378.5,0.09432412]
["bitfinex","ETHUSD",1719287723854,5.66382,3378.6,3377.6,2.3601]
["bitfinex","ETHUSD",1719287724059,5.66382,3378.6,3378.5,0.09475666]
["bitfinex","ETHUSD",1719287724367,3.0,3378.6,3377.7,2.66452]
["bitfinex","ETHUSD",1719287724569,3.0,3378.7,3377.8,0.502462]
["bitfinex","ETHUSD",1719287724890,3.0,3378.7,3377.8,0.59807091]
["bitfinex","ETHUSD",1719287725667,3.0,3378.7,3377.8,0.09560891]
["bitfinex","ETHUSD",1719287725878,3.0,3378.7,3377.6,5.02468]
["bitfinex","ETHUSD",1719287726059,3.0,3378.7,3377.9,0.09555892]
["bitfinex","ETHUSD",1719287726257,3.0,3378.7,3377.6,5.02468]
["bitfinex","ETHUSD",1719287726454,3.0,3378.7,3378.0,0.09550893]
["bitfinex","ETHUSD",1719287726686,3.832721,3378.7,3377.6,5.02468]
["bitfinex","ETHUSD",1719287726891,3.0,3378.7,3378.1,0.09545895]
["bitfinex","ETHUSD",1719287727091,5.66375,3378.7,3377.6,5.02468]
["bitfinex","ETHUSD",1719287727258,2.66375,3378.7,3378.2,0.09540896]
["bitfinex","ETHUSD",1719287727586,2.66375,3378.7,3377.6,5.02468]
["bitfinex","ETHUSD",1719287727587,3.0,3378.6,3377.7,2.66452]
["bitfinex","ETHUSD",1719287727793,3.0,3378.8,3378.3,0.09535898]
["bitfinex","ETHUSD",1719287727990,0.55,3378.7,3377.7,0.768945]
["bitfinex","ETHUSD",1719287728204,2.66432,3378.0,3376.9,2.4617]
["bitfinex","ETHUSD",1719287728422,2.66415,3378.2,3377.8,0.09246982]
["bitfinex","ETHUSD",1719287728599,3.70725391,3378.2,3377.0,4.63777751]
["bitfinex","ETHUSD",1719287728920,3.70725391,3378.2,3377.1,0.09274791]
["bitfinex","ETHUSD",1719287728921,2.66444,3377.9,3377.1,0.09274791]
["bitfinex","ETHUSD",1719287729080,3.15754391,3377.9,3376.7,2.6653]
["bitfinex","ETHUSD",1719287729409,3.15754391,3377.9,3377.2,0.0926979]
["bitfinex","ETHUSD",1719287729410,4.24525307,3377.8,3377.2,0.0926979]
["bitfinex","ETHUSD",1719287729612,5.74282438,3377.8,3376.7,2.6653]
["bitfinex","ETHUSD",1719287729843,4.24525307,3377.8,3377.3,0.09264789]
["bitfinex","ETHUSD",1719287730110,3.0,3377.8,3376.8,2.66523]
["bitfinex","ETHUSD",1719287730317,3.0,3377.8,3377.4,0.09259788]
["bitfinex","ETHUSD",1719287730617,3.0,3377.8,3376.8,3.1983]
["bitfinex","ETHUSD",1719287730618,3.0,3377.8,3376.8,2.66523]
["bitfinex","ETHUSD",1719287730915,3.0,3377.8,3376.9,0.09284794]
["bitfinex","ETHUSD",1719287731226,3.0,3377.8,3377.0,0.05921454]
["bitfinex","ETHUSD",1719287731510,3.0,3377.8,3377.0,3.00600379]
["bitfinex","ETHUSD",1719287731709,3.0,3378.1,3377.1,0.09274791]
["bitfinex","ETHUSD",1719287731878,3.0,3378.1,3377.2,0.05921175]
["bitfinex","ETHUSD",1719287732062,0.49310391,3378.1,3377.2,0.15190965]
["bitfinex","ETHUSD",1719287732269,1.03693131,3378.0,3377.3,0.05921209]
["bitfinex","ETHUSD",1719287732484,1.03693131,3378.0,3377.3,0.15185998]
["bitfinex","ETHUSD",1719287733319,1.03693131,3378.0,3377.3,0.09264789]
["bitfinex","ETHUSD",1719287733471,1.03693131,3378.0,3377.0,0.05921211]
["bitfinex","ETHUSD",1719287733813,2.6643,3378.0,3377.4,0.09259788]
["bitfinex","ETHUSD",1719287734106,3.0,3377.9,3377.2,0.05921208]
["bitfinex","ETHUSD",1719287734312,3.0,3377.9,3377.3,0.05921139]
["bitfinex","ETHUSD",1719287734513,3.0,3377.9,3377.3,0.15185928]
["bitfinex","ETHUSD",1719287734692,0.75214916,3378.2,3377.3,2.54291139]
["bitfinex","ETHUSD",1719287734693,3.75214916,3378.2,3377.3,2.54291139]
["bitfinex","ETHUSD",1719287734906,0.75214916,3378.2,3377.4,0.09259788]
["bitfinex","ETHUSD",1719287735113,3.0,3378.1,3377.5,0.0592058]
["bitfinex","ETHUSD",1719287735277,0.75214916,3378.2,3377.5,0.15175368]
["bitfinex","ETHUSD",1719287736177,0.75214916,3378.2,3377.5,0.09254788]
["bitfinex","ETHUSD",1719287736386,3.15733391,3378.1,3377.5,0.09254788]
["bitfinex","ETHUSD",1719287736680,3.0,3378.0,3377.3,2.4837]
["bitfinex","ETHUSD",1719287736983,0.49310391,3378.0,3377.6,0.09249788]
["bitfinex","ETHUSD",1719287737179,1.28145776,3378.0,3377.6,0.09249788]
["bitfinex","ETHUSD",1719287737393,1.28145776,3378.0,3377.3,2.4837]
["bitfinex","ETHUSD",1719287737740,0.49310391,3378.0,3377.3,2.4837]
["bitfinex","ETHUSD",1719287737896,0.49310391,3378.0,3377.4,0.09259788]
["bitfinex","ETHUSD",1719287738099,3.15741391,3378.0,3376.9,4.98376]
["bitfinex","ETHUSD",1719287738337,1.24525307,3378.0,3377.5,0.09254788]
["bitfinex","ETHUSD",1719287738597,2.00002092,3378.0,3377.0,2.66507]
["bitfinex","ETHUSD",1719287738857,4.24525307,3378.0,3377.6,0.09249788]
["bitfinex","ETHUSD",1719287739000,4.24525307,3378.0,3376.9,4.98375]
["bitfinex","ETHUSD",1719287739197,4.24525307,3378.0,3377.7,0.09244789]
["bitfinex","ETHUSD",1719287739401,4.24525307,3378.0,3377.0,2.66507]
["bitfinex","ETHUSD",1719287739600,4.24525307,3378.0,3377.1,0.498367]
["bitfinex","ETHUSD",1719287739843,4.24525307,3378.0,3377.1,0.59148465]
["bitfinex","ETHUSD",1719287740159,3.49310391,3378.0,3377.4,2.6647]
["bitfinex","ETHUSD",1719287740303,0.49310391,3378.0,3377.5,0.05920667]
["bitfinex","ETHUSD",1719287740505,0.49310391,3378.0,3377.5,0.0928935]
["bitfinex","ETHUSD",1719287740723,0.49310391,3378.0,3376.9,4.98369]
["bitfinex","ETHUSD",1719287740927,0.49310391,3378.0,3377.6,0.0928435]
["bitfinex","ETHUSD",1719287741105,0.49310391,3378.0,3377.0,3.163419]
["bitfinex","ETHUSD",1719287741307,0.49310391,3378.0,3377.7,0.0927935]
["bitfinex","ETHUSD",1719287741521,3.15745391,3378.0,3376.9,9.62146751]
["bitfinex","ETHUSD",1719287741721,0.49310391,3377.9,3377.8,0.09272207]
["bitfinex","ETHUSD",1719287742004,1.24525307,3377.9,3376.9,9.62146751]
["bitfinex","ETHUSD",1719287742337,1.24525307,3377.9,3377.0,1.32180086]
["bitfinex","ETHUSD",1719287743904,2.66446,3377.8,3377.0,0.09312211]
["bitfinex","ETHUSD",1719287744144,3.15756391,3377.8,3377.0,0.09312211]
["bitfinex","ETHUSD",1719287744350,3.15756391,3377.8,3377.0,0.1523395]
["bitfinex","ETHUSD",1719287746434,3.15756391,3377.8,3377.0,0.09312211]
["bitfinex","ETHUSD",1719287746641,3.5066388,3377.8,3376.8,0.05921741]
["bitfinex","ETHUSD",1719287746947,3.5066388,3377.8,3376.9,0.09330344]
["bitfinex","ETHUSD",1719287748247,3.5066388,3377.8,3376.7,2.66532]
["bitfinex","ETHUSD",1719287748442,3.5066388,3377.8,3377.0,0.0932561]
["bitfinex","ETHUSD",1719287748657,3.5693098,3377.7,3376.8,0.09335614]
["bitfinex","ETHUSD",1719287748947,3.0,3377.6,3376.7,2.66532]
["bitfinex","ETHUSD",1719287749246,3.0,3377.6,3376.9,0.09330612]
["bitfinex","ETHUSD",1719287749456,6.15776391,3377.6,3376.8,0.09335614]
["bitfinex","ETHUSD",1719287749617,6.90991307,3377.6,3377.0,0.0932561]
["bitfinex","ETHUSD",1719287749949,6.90991307,3377.6,3377.1,0.09318733]
["bitfinex","ETHUSD",1719287750244,7.99274285,3377.6,3376.6,0.24505]
["bitfinex","ETHUSD",1719287750638,7.99274285,3377.6,3376.7,0.09352945]
["bitfinex","ETHUSD",1719287751735,3.15781391,3377.5,3376.7,0.09352945]
["bitfinex","ETHUSD",1719287751928,3.0,3377.4,3376.5,2.4505]
["bitfinex","ETHUSD",1719287752130,3.49310391,3377.4,3376.8,0.09352767]
["bitfinex","ETHUSD",1719287752326,3.49310391,3377.4,3376.5,3.69244275]
["bitfinex","ETHUSD",1719287752537,3.49310391,3377.4,3376.9,0.09347765]
["bitfinex","ETHUSD",1719287752538,2.665,3377.1,3376.9,0.09347765]
["bitfinex","ETHUSD",1719287752846,3.15820391,3377.0,3376.2,4.63777751]
["bitfinex","ETHUSD",1719287753172,3.15820391,3377.0,3376.3,0.09376978]
["bitfinex","ETHUSD",1719287753338,2.66518,3376.9,3376.3,0.09376978]
["bitfinex","ETHUSD",1719287753674,2.66518,3376.9,3375.6,2.66617]
["bitfinex","ETHUSD",1719287753675,3.0,3376.8,3375.9,2.66594]
["bitfinex","ETHUSD",1719287753893,3.0,3376.8,3376.0,0.266594]
["bitfinex","ETHUSD",1719287754232,3.0,3376.8,3376.0,2.932464]
["bitfinex","ETHUSD",1719287754427,3.49310391,3377.0,3376.1,0.09192869]
["bitfinex","ETHUSD",1719287754730,7.61567,3376.9,3376.1,0.09192869]
["bitfinex","ETHUSD",1719287754932,3.0,3376.8,3375.8,2.66599]
["bitfinex","ETHUSD",1719287755236,3.0,3376.8,3376.0,2.66587]
["bitfinex","ETHUSD",1719287755553,3.75214916,3377.0,3376.1,0.09193136]
["bitfinex","ETHUSD",1719287755861,3.75214916,3377.0,3376.1,0.35851836]
["bitfinex","ETHUSD",1719287757242,6.41723916,3377.0,3376.1,0.35851836]
["bitfinex","ETHUSD",1719287757859,2.577,3376.7,3376.1,0.09193136]
["bitfinex","ETHUSD",1719287758063,2.577,3376.7,3375.5,9.77382751]
["bitfinex","ETHUSD",1719287758280,2.577,3376.7,3375.7,2.66611]
["bitfinex","ETHUSD",1719287758435,5.24233,3376.7,3375.6,2.75835232]
["bitfinex","ETHUSD",1719287758633,5.24233,3376.7,3375.7,3.45554023]
["bitfinex","ETHUSD",1719287758831,2.577,3376.7,3375.8,2.75810221]
["bitfinex","ETHUSD",1719287760617,6.45657973,3376.9,3375.8,2.75810221]
["bitfinex","ETHUSD",1719287760829,3.0,3376.8,3375.9,0.35475424]
["bitfinex","ETHUSD",1719287761118,5.66524,3376.8,3376.0,0.09199211]
["bitfinex","ETHUSD",1719287762303,2.66532,3376.7,3376.0,0.09199211]
["bitfinex","ETHUSD",1719287762502,6.61109397,3376.6,3375.6,2.66619]
["bitfinex","ETHUSD",1719287762831,3.0,3376.6,3376.1,0.09194206]
["bitfinex","ETHUSD",1719287763061,2.3735,3377.3,3376.4,2.66555]
["bitfinex","ETHUSD",1719287763256,0.75214916,3377.4,3376.5,0.83721027]
["bitfinex","ETHUSD",1719287763390,0.75214916,3377.4,3376.6,2.6654]
["bitfinex","ETHUSD",1719287763750,0.75214916,3377.4,3376.7,0.09187994]
["bitfinex","ETHUSD",1719287763895,0.75214916,3377.4,3376.3,2.66562]
["bitfinex","ETHUSD",1719287764096,3.41692916,3377.4,3376.8,0.09182992]
["bitfinex","ETHUSD",1719287764329,3.41692916,3377.4,3376.3,2.66562]
["bitfinex","ETHUSD",1719287764330,3.0,3377.3,3376.3,2.66562]
["bitfinex","ETHUSD",1719287764534,3.75214916,3377.3,3376.9,0.09161938]
["bitfinex","ETHUSD",1719287764698,3.75214916,3377.3,3376.3,2.66562]
["bitfinex","ETHUSD",1719287764906,0.75214916,3377.2,3377.0,0.09156936]
["bitfinex","ETHUSD",1719287765251,0.75214916,3377.2,3376.3,2.66562]
["bitfinex","ETHUSD",1719287765550,0.75214916,3377.2,3376.4,0.05922242]
["bitfinex","ETHUSD",1719287765755,0.75214916,3377.2,3376.4,0.63093476]
["bitfinex","ETHUSD",1719287766976,3.0,3377.3,3376.6,2.66539]
["bitfinex","ETHUSD",1719287767248,2.66463,3377.6,3376.7,0.05922257]
["bitfinex","ETHUSD",1719287767249,3.0,3377.5,3376.7,0.05922257]
["bitfinex","ETHUSD",1719287767482,3.0,3377.5,3376.7,0.15095537]
["bitfinex","ETHUSD",1719287767627,4.45980197,3377.5,3376.6,2.57661257]
["bitfinex","ETHUSD",1719287767826,1.45980197,3377.5,3376.7,0.05922254]
["bitfinex","ETHUSD",1719287768043,1.45980197,3377.5,3376.7,0.0917328]
["bitfinex","ETHUSD",1719287768044,0.05922265,3377.4,3376.7,0.0917328]
["bitfinex","ETHUSD",1719287768242,0.81137181,3377.4,3376.7,0.0917328]
["bitfinex","ETHUSD",1719287768462,3.12717057,3377.3,3376.2,2.6657]
["bitfinex","ETHUSD",1719287768613,2.3294,3377.1,3376.1,2.66578]
["bitfinex","ETHUSD",1719287768813,0.05922265,3377.0,3376.3,0.0919142]
["bitfinex","ETHUSD",1719287769013,0.05922265,3377.0,3376.2,0.06196424]
["bitfinex","ETHUSD",1719287769253,0.05922265,3377.0,3376.4,0.09186417]
["bitfinex","ETHUSD",1719287769475,0.05922265,3377.0,3376.3,0.0909142]
["bitfinex","ETHUSD",1719287769632,0.05922265,3377.0,3376.5,0.09081413]
["bitfinex","ETHUSD",1719287769834,1.05540231,3377.0,3376.4,0.09086417]
["bitfinex","ETHUSD",1719287770153,2.459,3376.9,3376.5,0.09081413]
["bitfinex","ETHUSD",1719287770354,3.0,3376.9,3376.2,0.05922909]
["bitfinex","ETHUSD",1719287770573,3.0,3376.9,3376.6,0.0907641]
["bitfinex","ETHUSD",1719287770718,0.96613397,3376.8,3376.2,0.05922909]
["bitfinex","ETHUSD",1719287770920,0.96613397,3376.8,3376.7,0.09071408]
["bitfinex","ETHUSD",1719287771122,0.96613397,3376.8,3376.2,0.05922909]
["bitfinex","ETHUSD",1719287771352,0.96613397,3376.8,3376.7,0.09071408]
["bitfinex","ETHUSD",1719287771558,0.96613397,3376.8,3376.2,0.05922909]
["bitfinex","ETHUSD",1719287771868,3.0,3376.9,3376.7,0.09071408]
["bitfinex","ETHUSD",1719287772029,3.87928973,3377.3,3376.3,0.05923196]
["bitfinex","ETHUSD",1719287772030,3.0,3377.1,3376.3,0.05923196]
["bitfinex","ETHUSD",1719287772374,3.0,3377.2,3376.5,2.66547]
["bitfinex","ETHUSD",1719287772593,3.46227057,3377.3,3376.6,0.05922433]
["bitfinex","ETHUSD",1719287772774,4.02086663,3377.3,3376.6,0.14998843]
["bitfinex","ETHUSD",1719287773127,4.02086663,3377.3,3376.6,0.0907641]
["bitfinex","ETHUSD",1719287773128,0.05922265,3377.2,3376.6,0.0907641]
["bitfinex","ETHUSD",1719287773386,0.05922265,3377.2,3375.3,1.54490876]
["bitfinex","ETHUSD",1719287773387,1.1161795,3377.1,3375.9,2.66593]
["bitfinex","ETHUSD",1719287773544,0.05922265,3377.0,3375.9,2.66593]
["bitfinex","ETHUSD",1719287773885,0.05922265,3377.0,3376.1,2.66579]
["bitfinex","ETHUSD",1719287774099,3.52149322,3377.1,3376.2,0.05922897]
["bitfinex","ETHUSD",1719287774369,1.01028658,3377.0,3376.2,0.15019321]
["bitfinex","ETHUSD",1719287774730,1.01028658,3377.0,3376.2,0.09096424]
["bitfinex","ETHUSD",1719287775580,4.01028658,3377.0,3376.2,0.09096424]
["bitfinex","ETHUSD",1719287776080,0.78897163,3376.9,3376.2,0.09096424]
["bitfinex","ETHUSD",1719287776869,0.78897163,3376.9,3375.9,2.66593]
["bitfinex","ETHUSD",1719287777075,0.78897163,3376.9,3376.3,0.0909329]
["bitfinex","ETHUSD",1719287777245,2.66529,3376.8,3375.7,7.30386751]
["bitfinex","ETHUSD",1719287777450,6.30008609,3376.7,3376.4,0.09088287]
["bitfinex","ETHUSD",1719287777776,6.30008609,3376.7,3375.7,7.30386751]
["bitfinex","ETHUSD",1719287777963,6.30008609,3376.7,3376.5,0.08869035]
["bitfinex","ETHUSD",1719287778142,0.97543477,3376.6,3375.8,4.69701183]
["bitfinex","ETHUSD",1719287778345,0.97543477,3376.6,3375.8,0.05923432]
["bitfinex","ETHUSD",1719287778565,5.2812,3376.7,3375.8,2.72525432]
["bitfinex","ETHUSD",1719287778566,3.0,3376.7,3375.8,2.72525432]
["bitfinex","ETHUSD",1719287778765,5.33023,3377.0,3376.0,2.66584]
["bitfinex","ETHUSD",1719287778766,3.0,3376.9,3376.0,2.66584]
["bitfinex","ETHUSD",1719287779076,3.0,3376.9,3376.2,5.04595]
["bitfinex","ETHUSD",1719287779249,5.66482,3377.4,3376.3,2.72485534]
["bitfinex","ETHUSD",1719287779442,0.05922265,3377.3,3376.3,2.72485534]
["bitfinex","ETHUSD",1719287779643,0.61863132,3377.2,3376.3,2.72485534]
["bitfinex","ETHUSD",1719287780036,0.05922265,3377.1,3376.2,2.3803]
["bitfinex","ETHUSD",1719287780238,0.05922265,3377.1,3376.1,2.66579]
["bitfinex","ETHUSD",1719287780590,2.72429265,3377.1,3376.2,0.05922652]
["bitfinex","ETHUSD",1719287780804,2.2812,3376.8,3375.6,7.01807751]
["bitfinex","ETHUSD",1719287780971,0.05922265,3376.7,3375.6,5.04647]
["bitfinex","ETHUSD",1719287781134,3.05922265,3376.7,3375.6,5.04647]
["bitfinex","ETHUSD",1719287781493,5.72456265,3376.7,3375.6,2.66617]
["bitfinex","ETHUSD",1719287781653,1.06709527,3376.6,3375.6,2.66617]
["bitfinex","ETHUSD",1719287781841,0.05922265,3376.5,3375.6,2.66617]
["bitfinex","ETHUSD",1719287785473,0.05922265,3376.5,3375.3,2.66641]
["bitfinex","ETHUSD",1719287785646,3.05922265,3376.5,3375.3,2.66641]
["bitfinex","ETHUSD",1719287785843,4.53303844,3376.5,3375.4,0.762371]
["bitfinex","ETHUSD",1719287786575,4.53303844,3376.5,3375.5,2.66625]
["bitfinex","ETHUSD",1719287787085,7.19852844,3376.5,3375.5,2.66625]
["bitfinex","ETHUSD",1719287788246,7.19852844,3376.5,3374.9,0.46428279]
["bitfinex","ETHUSD",1719287788247,5.0211,3375.8,3374.9,0.46428279]
["bitfinex","ETHUSD",1719287788450,2.66649,3375.3,3374.2,4.63777751]
["bitfinex","ETHUSD",1719287788650,0.05922265,3375.2,3374.1,2.66732]
["bitfinex","ETHUSD",1719287788848,3.05922265,3375.2,3374.2,0.494996]
["bitfinex","ETHUSD",1719287789346,5.72573265,3375.2,3374.2,0.494996]
["bitfinex","ETHUSD",1719287789555,5.72573265,3375.2,3374.3,0.3162316]
["bitfinex","ETHUSD",1719287790258,2.43162265,3375.1,3373.2,4.63777751]
["bitfinex","ETHUSD",1719287790459,2.43162265,3375.1,3373.5,2.3826]
["bitfinex","ETHUSD",1719287790460,2.3724,3375.1,3373.5,2.3826]
["bitfinex","ETHUSD",1719287790659,3.0,3375.2,3374.3,2.6672]
["bitfinex","ETHUSD",1719287790959,3.0,3375.3,3374.4,2.81625155]
["bitfinex","ETHUSD",1719287791160,3.0,3375.5,3374.5,2.66705]
["bitfinex","ETHUSD",1719287791365,3.0,3375.5,3374.6,2.66696]
["bitfinex","ETHUSD",1719287791559,0.05922265,3375.4,3374.6,0.0897616]
["bitfinex","ETHUSD",1719287791799,3.45299365,3375.5,3374.6,0.0897616]
["bitfinex","ETHUSD",1719287791948,0.05922265,3375.5,3374.6,0.0897616]
["bitfinex","ETHUSD",1719287792155,2.72555265,3375.5,3374.2,2.577]
["bitfinex","ETHUSD",1719287792385,2.72555265,3375.5,3374.7,0.09018685]
["bitfinex","ETHUSD",1719287792386,3.0,3375.4,3374.7,0.09018685]
["bitfinex","ETHUSD",1719287792579,3.57255527,3375.4,3374.2,2.577]
["bitfinex","ETHUSD",1719287792780,3.0,3375.4,3374.8,0.09013676]
["bitfinex","ETHUSD",1719287793082,3.0,3375.4,3374.4,2.66707]
["bitfinex","ETHUSD",1719287793600,3.0,3375.4,3374.5,0.09028702]
["bitfinex","ETHUSD",1719287793916,3.566633,3375.4,3374.5,0.09028702]
["bitfinex","ETHUSD",1719287794182,2.66633,3375.5,3374.5,0.09028702]
["bitfinex","ETHUSD",1719287794485,0.05922265,3375.4,3374.6,0.05925719]
["bitfinex","ETHUSD",1719287794987,0.05922265,3375.5,3374.7,0.09018685]
["bitfinex","ETHUSD",1719287795985,3.0,3375.6,3374.8,0.05925704]
["bitfinex","ETHUSD",1719287796189,3.0,3375.8,3374.8,0.1493938]
["bitfinex","ETHUSD",1719287796366,0.05922265,3375.7,3374.8,0.69771418]
["bitfinex","ETHUSD",1719287796554,0.05922265,3375.7,3374.8,0.1493938]
["bitfinex","ETHUSD",1719287796754,3.0,3375.8,3374.8,0.1493938]
["bitfinex","ETHUSD",1719287796955,0.81582006,3375.9,3375.0,2.66665]
["bitfinex","ETHUSD",1719287797156,0.81582006,3375.9,3375.1,0.05925105]
["bitfinex","ETHUSD",1719287797157,0.05922265,3375.8,3375.1,0.05925105]
["bitfinex","ETHUSD",1719287797382,0.05922265,3375.8,3375.1,0.14923758]
["bitfinex","ETHUSD",1719287798235,0.87504271,3375.9,3375.1,0.14923758]
["bitfinex","ETHUSD",1719287798436,0.93080706,3375.8,3375.1,0.14923758]
["bitfinex","ETHUSD",1719287798756,0.05922265,3375.7,3375.1,0.14923758]
["bitfinex","ETHUSD",1719287799238,0.05922265,3375.7,3375.1,0.08998653]
["bitfinex","ETHUSD",1719287799636,0.05922265,3375.7,3374.8,2.66677]
["bitfinex","ETHUSD",1719287800229,0.05922265,3375.7,3374.9,0.09008668]
["bitfinex","ETHUSD",1719287800431,0.77104968,3375.7,3374.9,0.09008668]
["bitfinex","ETHUSD",1719287802114,0.77104968,3375.7,3374.8,2.66677]
["bitfinex","ETHUSD",1719287802316,0.77104968,3375.7,3375.0,0.09003661]
["bitfinex","ETHUSD",1719287802504,0.77104968,3375.7,3374.6,2.66695]
["bitfinex","ETHUSD",1719287802705,0.77104968,3375.7,3374.7,0.09018685]
["bitfinex","ETHUSD",1719287803332,2.4939,3375.4,3374.7,0.09018685]
["bitfinex","ETHUSD",1719287803663,2.4939,3375.4,3374.3,2.66714]
["bitfinex","ETHUSD",1719287803664,2.4939,3375.4,3374.4,2.66707]
["bitfinex","ETHUSD",1719287804179,2.4939,3375.4,3374.5,0.09028702]
["bitfinex","ETHUSD",1719287804765,2.4939,3375.4,3374.5,2.75733702]
["bitfinex","ETHUSD",1719287804960,0.64370797,3375.6,3374.6,2.66692]
["bitfinex","ETHUSD",1719287805160,0.05922265,3375.5,3374.6,2.75715693]
["bitfinex","ETHUSD",1719287805370,3.0,3375.6,3374.7,2.47275574]
["bitfinex","ETHUSD",1719287805571,3.0,3375.7,3374.8,0.0592517]
["bitfinex","ETHUSD",1719287805783,5.2678,3375.8,3374.8,0.14938846]
["bitfinex","ETHUSD",1719287806086,6.37398406,3375.8,3374.8,2.81614846]
["bitfinex","ETHUSD",1719287806239,3.0,3375.8,3374.9,2.66673]
["bitfinex","ETHUSD",1719287806576,0.46227057,3376.1,3375.2,2.66648]
["bitfinex","ETHUSD",1719287806947,0.46227057,3376.1,3375.3,0.08988639]
["bitfinex","ETHUSD",1719287807343,0.46227057,3376.1,3375.3,2.75628639]
["bitfinex","ETHUSD",1719287807659,0.46227057,3376.1,3375.3,3.29856303]
["bitfinex","ETHUSD",1719287808965,0.52149322,3376.1,3375.3,3.29856303]
["bitfinex","ETHUSD",1719287810263,0.52149322,3376.1,3375.3,2.75628639]
["bitfinex","ETHUSD",1719287811282,0.52149322,3376.1,3375.3,0.08988639]
["bitfinex","ETHUSD",1719287811503,0.52149322,3376.1,3375.3,2.75629639]
["bitfinex","ETHUSD",1719287811787,3.0,3376.2,3375.4,0.08969209]
["bitfinex","ETHUSD",1719287812076,2.3666,3376.3,3375.4,0.08969209]
["bitfinex","ETHUSD",1719287812277,0.05922265,3376.2,3375.4,0.08969209]
["bitfinex","ETHUSD",1719287813567,0.05922265,3376.2,3375.4,2.75603209]
["bitfinex","ETHUSD",1719287813754,0.05922265,3376.2,3375.4,3.2982913]
["bitfinex","ETHUSD",1719287816694,0.05922265,3376.2,3375.4,3.2982413]
["bitfinex","ETHUSD",1719287817155,3.05922265,3376.3,3375.5,2.66626]
["bitfinex","ETHUSD",1719287817358,0.05922265,3376.2,3375.5,2.75585127]
["bitfinex","ETHUSD",1719287817655,3.0,3376.2,3375.5,2.75585127]
["bitfinex","ETHUSD",1719287817850,6.84616997,3376.5,3375.5,2.75585127]
["bitfinex","ETHUSD",1719287818081,0.05922265,3376.4,3375.5,2.75585127]
["bitfinex","ETHUSD",1719287821010,3.46227057,3376.5,3375.5,0.08959127]
["bitfinex","ETHUSD",1719287821173,3.46227057,3376.5,3375.6,0.31110505]
["bitfinex","ETHUSD",1719287821378,3.46227057,3376.5,3375.6,0.40064626]
["bitfinex","ETHUSD",1719287822177,3.46227057,3376.5,3375.8,2.66603]
["bitfinex","ETHUSD",1719287822731,3.46227057,3376.5,3375.9,0.08935634]
["bitfinex","ETHUSD",1719287823589,2.94887057,3377.0,3375.9,0.14859296]
["bitfinex","ETHUSD",1719287823791,0.05922265,3376.9,3376.2,2.66566]
["bitfinex","ETHUSD",1719287824329,2.94887057,3377.0,3376.3,2.81396496]
["bitfinex","ETHUSD",1719287824530,3.0,3376.9,3376.3,2.81396496]
["bitfinex","ETHUSD",1719287824830,3.0,3376.9,3376.3,0.08910277]
["bitfinex","ETHUSD",1719287825033,3.0,3376.9,3376.3,2.75473277]
["bitfinex","ETHUSD",1719287825179,3.0,3376.9,3376.4,0.05922803]
["bitfinex","ETHUSD",1719287825382,3.0,3376.9,3376.4,0.14825673]
["bitfinex","ETHUSD",1719287826105,1.53727057,3377.0,3376.4,0.14825673]
["bitfinex","ETHUSD",1719287826825,0.46227057,3377.0,3376.4,0.14825673]
["bitfinex","ETHUSD",1719287827198,0.46227057,3377.0,3376.5,2.66548]
["bitfinex","ETHUSD",1719287827608,0.46227057,3377.0,3376.5,2.75445867]
["bitfinex","ETHUSD",1719287828502,0.05922265,3377.4,3376.6,2.72459803]
["bitfinex","ETHUSD",1719287828945,0.05922265,3377.4,3376.7,0.08887861]
["bitfinex","ETHUSD",1719287829232,0.52149322,3377.4,3376.7,0.08887861]
["bitfinex","ETHUSD",1719287829441,0.46227057,3377.3,3376.7,0.08887861]
["bitfinex","ETHUSD",1719287829607,0.05922265,3377.2,3376.7,0.08887861]
["bitfinex","ETHUSD",1719287829811,0.67784097,3377.2,3376.4,2.6655]
["bitfinex","ETHUSD",1719287830495,0.67784097,3377.2,3376.5,2.75411434]
["bitfinex","ETHUSD",1719287831210,0.46227057,3377.3,3376.5,2.75411434]
["bitfinex","ETHUSD",1719287831573,0.02922265,3377.2,3376.5,2.75411434]
["bitfinex","ETHUSD",1719287831925,2.2523,3377.0,3376.5,0.08867434]
["bitfinex","ETHUSD",1719287832090,0.02922265,3376.9,3376.5,0.08867434]
["bitfinex","ETHUSD",1719287832296,0.02922265,3376.9,3376.1,2.66574]
["bitfinex","ETHUSD",1719287832497,0.02922265,3376.9,3376.6,0.08862431]
["bitfinex","ETHUSD",1719287832734,0.02922265,3376.9,3376.1,2.66574]
["bitfinex","ETHUSD",1719287832944,0.02922265,3376.9,3376.7,0.08857429]
["bitfinex","ETHUSD",1719287833230,5.13352265,3377.0,3376.1,2.66574]
["bitfinex","ETHUSD",1719287833430,5.13352265,3377.0,3376.8,0.08852426]
["bitfinex","ETHUSD",1719287833642,5.13352265,3377.0,3376.1,2.66574]
["bitfinex","ETHUSD",1719287833997,5.13352265,3377.0,3376.2,0.08882445]
["bitfinex","ETHUSD",1719287834540,3.0,3376.9,3376.2,0.08882445]
["bitfinex","ETHUSD",1719287834744,3.0,3377.1,3376.2,0.08882445]
["bitfinex","ETHUSD",1719287834943,3.46227057,3377.2,3376.3,2.66562]
["bitfinex","ETHUSD",1719287835147,3.46227057,3377.2,3376.5,2.66546]
["bitfinex","ETHUSD",1719287835335,3.0,3377.5,3376.6,0.05922476]
["bitfinex","ETHUSD",1719287835500,3.0,3377.5,3376.3,2.75439441]
["bitfinex","ETHUSD",1719287835501,3.46227057,3377.5,3376.4,0.08872438]
["bitfinex","ETHUSD",1719287835696,3.46227057,3377.5,3376.7,0.08858496]
["bitfinex","ETHUSD",1719287835901,3.46227057,3377.5,3376.5,0.32627308]
["bitfinex","ETHUSD",1719287835902,0.46227057,3377.4,3376.5,0.08868502]
["bitfinex","ETHUSD",1719287836135,3.12705057,3377.4,3376.8,0.08853494]
["bitfinex","ETHUSD",1719287836335,2.2523,3377.2,3376.3,2.66562]
["bitfinex","ETHUSD",1719287836637,2.2523,3377.2,3376.4,0.08873505]
["bitfinex","ETHUSD",1719287837135,2.2523,3377.2,3376.4,2.75428505]
["bitfinex","ETHUSD",1719287838903,2.66509,3377.0,3376.4,0.08873505]
["bitfinex","ETHUSD",1719287839135,3.0,3376.9,3376.4,0.08873505]
["bitfinex","ETHUSD",1719287839319,3.0,3376.9,3376.2,2.66571]
["bitfinex","ETHUSD",1719287839520,6.12728057,3377.1,3376.5,0.08859428]
["bitfinex","ETHUSD",1719287839733,6.12728057,3377.1,3376.0,4.99512]
["bitfinex","ETHUSD",1719287839933,6.12728057,3377.1,3376.6,0.08854425]
["bitfinex","ETHUSD",1719287840103,3.46227057,3377.1,3376.1,3.431903]
["bitfinex","ETHUSD",1719287840314,3.46227057,3377.1,3376.5,2.66542]
["bitfinex","ETHUSD",1719287840315,3.0,3377.1,3376.5,2.66542]
["bitfinex","ETHUSD",1719287840536,3.0,3377.4,3376.5,2.66542]
["bitfinex","ETHUSD",1719287840808,3.0,3377.4,3376.6,2.41017029]
["bitfinex","ETHUSD",1719287841042,2.3855,3377.6,3376.7,2.66525]
["bitfinex","ETHUSD",1719287841206,2.3855,3377.6,3376.7,2.75378692]
["bitfinex","ETHUSD",1719287841404,2.3855,3377.6,3376.8,0.05922304]
["bitfinex","ETHUSD",1719287841621,0.46227057,3377.7,3376.9,0.507541]
["bitfinex","ETHUSD",1719287841962,0.46227057,3377.7,3376.9,0.59597788]
["bitfinex","ETHUSD",1719287842469,0.46227057,3377.7,3377.1,2.66495]
["bitfinex","ETHUSD",1719287842960,0.46227057,3377.7,3377.2,0.08820944]
["bitfinex","ETHUSD",1719287843124,0.46227057,3377.7,3377.2,2.75312944]
["bitfinex","ETHUSD",1719287843326,0.46227057,3377.7,3377.2,2.81234252]
["bitfinex","ETHUSD",1719287843521,0.46227057,3378.1,3377.2,2.81234252]
["bitfinex","ETHUSD",1719287843726,0.46227057,3378.0,3377.2,0.08820944]
["bitfinex","ETHUSD",1719287844023,0.46227057,3378.0,3377.0,2.66503]
["bitfinex","ETHUSD",1719287844276,0.46227057,3378.0,3377.3,0.08808205]
["bitfinex","ETHUSD",1719287844427,0.46227057,3378.0,3377.1,2.665]
["bitfinex","ETHUSD",1719287844626,0.46227057,3378.0,3377.4,0.08803204]
["bitfinex","ETHUSD",1719287844883,0.67684465,3377.9,3377.1,2.665]
["bitfinex","ETHUSD",1719287845186,2.89147057,3377.8,3377.5,0.08798204]
["bitfinex","ETHUSD",1719287845327,2.89147057,3377.8,3376.9,2.66515]
["bitfinex","ETHUSD",1719287845528,3.0,3377.7,3376.9,3.424435]
["bitfinex","ETHUSD",1719287845738,3.0,3377.7,3377.0,0.08819206]
["bitfinex","ETHUSD",1719287845966,3.0,3377.7,3377.1,0.05921829]
["bitfinex","ETHUSD",1719287846138,3.0,3378.2,3377.3,5.11434]
["bitfinex","ETHUSD",1719287846331,0.710898,3378.2,3377.3,5.11434]
["bitfinex","ETHUSD",1719287846527,3.46227057,3378.3,3377.4,0.14723961]
["bitfinex","ETHUSD",1719287846528,0.46227057,3378.3,3377.4,0.14723961]
["bitfinex","ETHUSD",1719287847163,0.46227057,3378.3,3377.4,0.0592129]
["bitfinex","ETHUSD",1719287847668,0.46227057,3378.3,3377.6,2.66455]
["bitfinex","ETHUSD",1719287847967,0.46227057,3378.3,3377.7,0.08783402]
["bitfinex","ETHUSD",1719287849233,0.46227057,3378.3,3377.7,2.66453]
["bitfinex","ETHUSD",1719287849433,0.46227057,3378.3,3377.8,0.08778402]
["bitfinex","ETHUSD",1719287849651,0.46227057,3378.3,3377.7,2.66453]
["bitfinex","ETHUSD",1719287849854,3.46227057,3378.3,3377.9,0.08773403]
["bitfinex","ETHUSD",1719287850066,3.46227057,3378.3,3377.8,0.08778402]
["bitfinex","ETHUSD",1719287850242,0.46227057,3378.3,3378.0,0.08768405]
["bitfinex","ETHUSD",1719287850440,0.46227057,3378.3,3377.5,2.66467]
["bitfinex","ETHUSD",1719287850642,0.46227057,3378.3,3378.1,0.08763406]
["bitfinex","ETHUSD",1719287850956,0.46227057,3378.3,3377.5,3.73867]
["bitfinex","ETHUSD",1719287851266,0.46227057,3378.3,3377.6,2.75248402]
["bitfinex","ETHUSD",1719287851637,1.074,3378.2,3377.6,0.08788402]
["bitfinex","ETHUSD",1719287851860,1.49401706,3378.2,3377.3,6.18834]
["bitfinex","ETHUSD",1719287852061,3.12634057,3378.3,3377.7,0.08755122]
["bitfinex","ETHUSD",1719287852062,2.66445,3377.8,3377.7,0.08755122]
["bitfinex","ETHUSD",1719287852232,2.66445,3377.8,3376.8,2.3552]
["bitfinex","ETHUSD",1719287852233,1.074,3377.8,3376.8,2.3552]
["bitfinex","ETHUSD",1719287852431,1.074,3377.8,3376.2,12.45]
["bitfinex","ETHUSD",1719287852432,1.074,3377.3,3376.5,3.4292]
["bitfinex","ETHUSD",1719287852656,1.074,3377.5,3376.6,2.6654]
["bitfinex","ETHUSD",1719287852860,1.074,3377.5,3376.6,3.7394]
["bitfinex","ETHUSD",1719287853164,3.5116,3377.5,3376.6,3.7394]
["bitfinex","ETHUSD",1719287853735,3.0,3377.7,3376.8,1.074]
["bitfinex","ETHUSD",1719287853951,0.46227057,3377.8,3376.9,2.72436769]
["bitfinex","ETHUSD",1719287853952,4.53627057,3377.8,3376.9,2.72436769]
["bitfinex","ETHUSD",1719287854372,4.53627057,3377.8,3377.0,0.08484648]
["bitfinex","ETHUSD",1719287854570,4.53627057,3377.8,3377.0,0.14406418]
["bitfinex","ETHUSD",1719287854751,4.41502563,3377.8,3377.0,0.14406418]
["bitfinex","ETHUSD",1719287854965,4.41502563,3377.8,3377.0,0.0592177]
["bitfinex","ETHUSD",1719287855387,4.41502563,3377.8,3377.1,0.08479646]
["bitfinex","ETHUSD",1719287855750,4.41502563,3377.8,3376.9,0.05921771]
["bitfinex","ETHUSD",1719287856174,4.41502563,3377.8,3377.0,0.08484648]
["bitfinex","ETHUSD",1719287857097,1.95290113,3377.7,3377.0,0.08484648]
["bitfinex","ETHUSD",1719287857502,1.95290113,3377.7,3376.5,5.02066]
["bitfinex","ETHUSD",1719287857670,1.95290113,3377.7,3377.1,0.08479646]
["bitfinex","ETHUSD",1719287858001,2.66462,3377.6,3376.5,5.02066]
["bitfinex","ETHUSD",1719287858504,2.66462,3377.6,3376.6,0.08504656]
["bitfinex","ETHUSD",1719287858810,2.66462,3377.6,3376.6,0.86217922]
["bitfinex","ETHUSD",1719287859008,3.0,3377.5,3376.6,0.86217922]
["bitfinex","ETHUSD",1719287859666,5.66469,3377.5,3376.6,0.86217922]
["bitfinex","ETHUSD",1719287860506,6.12696057,3377.5,3376.6,0.08504656]
["bitfinex","ETHUSD",1719287861606,2.3651,3377.4,3376.6,0.08504656]
["bitfinex","ETHUSD",1719287861812,5.02987,3377.4,3376.4,2.6655]
["bitfinex","ETHUSD",1719287862119,2.66524,3376.8,3376.7,0.08525184]
["bitfinex","ETHUSD",1719287862311,3.12751057,3376.8,3375.8,2.4142]
["bitfinex","ETHUSD",1719287862475,2.66534,3376.7,3375.8,2.4142]
["bitfinex","ETHUSD",1719287862675,2.66534,3376.7,3375.9,0.59367713]
["bitfinex","ETHUSD",1719287864210,2.66556,3376.4,3375.9,0.08565213]
["bitfinex","ETHUSD",1719287864575,2.66556,3376.4,3375.5,2.4644]
["bitfinex","ETHUSD",1719287864776,2.66556,3376.4,3376.0,0.08560209]
["bitfinex","ETHUSD",1719287864973,2.66556,3376.4,3375.5,2.4644]
["bitfinex","ETHUSD",1719287865176,2.66565,3376.3,3375.6,0.513077]
["bitfinex","ETHUSD",1719287865425,2.66565,3376.3,3375.5,2.4644]
["bitfinex","ETHUSD",1719287865576,2.66565,3376.3,3375.7,0.08575224]
["bitfinex","ETHUSD",1719287865776,2.66565,3376.3,3375.5,2.4644]
["bitfinex","ETHUSD",1719287866017,5.402,3376.7,3375.2,2.3643]
["bitfinex","ETHUSD",1719287866018,2.66573,3376.2,3375.2,2.3643]
["bitfinex","ETHUSD",1719287866181,5.66573,3376.2,3375.6,0.08617996]
["bitfinex","ETHUSD",1719287866583,5.66573,3376.2,3375.2,2.3643]
["bitfinex","ETHUSD",1719287866801,5.66573,3376.2,3375.3,0.96686575]
["bitfinex","ETHUSD",1719287867000,2.6658,3376.1,3375.3,0.96686575]
["bitfinex","ETHUSD",1719287867310,2.6658,3376.1,3375.3,1.0531959]
["bitfinex","ETHUSD",1719287867896,5.0859,3376.1,3375.3,1.0531959]
["bitfinex","ETHUSD",1719287868539,2.66588,3376.0,3375.3,1.0531959]
["bitfinex","ETHUSD",1719287869544,2.66588,3376.0,3375.2,2.3643]
["bitfinex","ETHUSD",1719287869926,2.66588,3376.0,3375.3,0.08633015]
["bitfinex","ETHUSD",1719287870253,2.66588,3376.0,3375.2,2.3643]
["bitfinex","ETHUSD",1719287870407,2.66588,3376.0,3375.4,0.08628008]
["bitfinex","ETHUSD",1719287870800,2.66588,3376.0,3375.5,0.08623002]
["bitfinex","ETHUSD",1719287871013,2.66588,3376.0,3375.2,2.3643]
["bitfinex","ETHUSD",1719287871246,2.66588,3376.0,3375.6,0.08617996]
["bitfinex","ETHUSD",1719287871404,2.66588,3376.0,3375.2,2.867396]
["bitfinex","ETHUSD",1719287871736,2.66588,3376.0,3375.7,0.0861299]
["bitfinex","ETHUSD",1719287872036,2.66588,3376.0,3375.2,2.867396]
["bitfinex","ETHUSD",1719287872239,2.66588,3376.0,3375.8,0.08607985]
["bitfinex","ETHUSD",1719287872749,2.66588,3376.0,3375.2,2.867396]
["bitfinex","ETHUSD",1719287872908,2.66588,3376.0,3375.3,0.5534056]
["bitfinex","ETHUSD",1719287873103,2.66588,3376.0,3375.3,0.63973575]
["bitfinex","ETHUSD",1719287873618,2.4201,3376.1,3375.3,0.63973575]
["bitfinex","ETHUSD",1719287873834,2.66588,3376.0,3375.3,0.08633015]
["bitfinex","ETHUSD",1719287874643,2.66572,3376.2,3375.3,0.08633015]
["bitfinex","ETHUSD",1719287875967,0.46227057,3376.3,3375.4,0.05924592]
["bitfinex","ETHUSD",1719287876098,3.0,3376.3,3375.4,0.05924592]
["bitfinex","ETHUSD",1719287877620,3.0,3376.3,3375.4,2.72552592]
["bitfinex","ETHUSD",1719287877823,3.0,3376.3,3375.5,0.77563259]
["bitfinex","ETHUSD",1719287878032,3.0,3376.3,3375.6,0.05924222]
["bitfinex","ETHUSD",1719287878549,3.0,3376.3,3375.7,0.08658496]
["bitfinex","ETHUSD",1719287879224,3.0,3376.3,3375.7,0.14582719]
["bitfinex","ETHUSD",1719287879542,3.0,3376.5,3375.7,0.14582719]
["bitfinex","ETHUSD",1719287880109,6.12777057,3376.5,3375.7,0.08658496]
["bitfinex","ETHUSD",1719287880328,0.46227057,3376.4,3375.5,0.77563259]
["bitfinex","ETHUSD",1719287880809,0.46227057,3376.4,3375.6,0.08658977]
["bitfinex","ETHUSD",1719287881627,0.46227057,3376.4,3375.7,0.05923985]
["bitfinex","ETHUSD",1719287881951,4.4461,3377.0,3375.7,0.05923985]
["bitfinex","ETHUSD",1719287881952,5.96,3377.1,3376.4,2.4263]
["bitfinex","ETHUSD",1719287882248,3.0,3377.0,3376.5,0.32876139]
["bitfinex","ETHUSD",1719287882490,5.16163,3377.4,3376.4,2.4263]
["bitfinex","ETHUSD",1719287882756,1.075,3377.2,3376.6,0.08608136]
["bitfinex","ETHUSD",1719287882924,1.53727057,3377.2,3376.5,0.14535633]
["bitfinex","ETHUSD",1719287883132,1.53727057,3377.2,3376.7,0.08603133]
["bitfinex","ETHUSD",1719287883341,1.53727057,3377.2,3376.6,0.63122863]
["bitfinex","ETHUSD",1719287883342,1.53727057,3377.2,3376.6,0.71719556]
["bitfinex","ETHUSD",1719287883513,0.46227057,3377.2,3376.8,0.08586688]
["bitfinex","ETHUSD",1719287883846,1.075,3377.1,3376.9,0.08581419]
["bitfinex","ETHUSD",1719287884014,1.075,3377.1,3376.6,0.63122863]
["bitfinex","ETHUSD",1719287884213,2.3151,3376.1,3374.8,2.4816]
["bitfinex","ETHUSD",1719287884542,2.3151,3376.1,3373.9,0.9274162]
["bitfinex","ETHUSD",1719287884543,1.075,3376.1,3375.2,1.075]
["bitfinex","ETHUSD",1719287884752,2.6657,3376.3,3375.3,0.41490399]
["bitfinex","ETHUSD",1719287884915,3.0,3376.2,3375.3,0.41490399]
["bitfinex","ETHUSD",1719287885112,3.0,3376.3,3375.3,0.41490399]
["bitfinex","ETHUSD",1719287885318,3.42227057,3376.4,3375.3,0.41490399]
["bitfinex","ETHUSD",1719287885319,2.96,3376.4,3375.4,2.4816]
["bitfinex","ETHUSD",1719287885613,2.96,3376.4,3375.5,2.9559004]
["bitfinex","ETHUSD",1719287885813,2.96,3376.4,3375.6,0.05923677]
["bitfinex","ETHUSD",1719287886112,2.96,3376.4,3375.6,2.72541677]
["bitfinex","ETHUSD",1719287886316,2.96,3376.4,3375.6,2.66618]
["bitfinex","ETHUSD",1719287886621,2.96,3376.4,3375.7,0.54374304]
["bitfinex","ETHUSD",1719287887515,5.62556,3376.4,3375.7,0.54374304]
["bitfinex","ETHUSD",1719287887723,2.96,3376.4,3375.8,0.0592368]
["bitfinex","ETHUSD",1719287889556,2.96,3376.4,3375.8,0.3209833]
["bitfinex","ETHUSD",1719287889922,2.96,3376.4,3375.9,0.05923492]
["bitfinex","ETHUSD",1719287893079,2.96,3376.4,3375.7,0.45497984]
["bitfinex","ETHUSD",1719287893494,2.96,3376.4,3375.8,0.05923499]
["bitfinex","ETHUSD",1719287893784,5.62561,3376.4,3375.8,0.05923499]
["bitfinex","ETHUSD",1719287894083,3.528171,3376.4,3375.5,2.72549504]
["bitfinex","ETHUSD",1719287894291,2.66544,3376.6,3375.5,2.72549504]
["bitfinex","ETHUSD",1719287894597,5.66549,3376.5,3375.5,2.72549504]
["bitfinex","ETHUSD",1719287895356,5.66549,3376.5,3375.6,0.08064332]
["bitfinex","ETHUSD",1719287896361,5.66549,3376.5,3375.7,0.05923512]
["bitfinex","ETHUSD",1719287896594,5.66549,3376.5,3375.8,0.05923512]
["bitfinex","ETHUSD",1719287896800,5.66549,3376.5,3375.8,0.13977833]
["bitfinex","ETHUSD",1719287896963,6.15205581,3376.5,3375.8,0.05923512]
["bitfinex","ETHUSD",1719287897163,6.15205581,3376.5,3375.6,0.05923514]
["bitfinex","ETHUSD",1719287897365,6.15205581,3376.5,3375.9,0.08049316]
["bitfinex","ETHUSD",1719287897604,6.15205581,3376.5,3375.6,2.72541514]
["bitfinex","ETHUSD",1719287897787,6.15205581,3376.5,3376.0,0.08044311]
["bitfinex","ETHUSD",1719287897979,6.15205581,3376.5,3375.7,0.05923515]
["bitfinex","ETHUSD",1719287898175,0.88173958,3376.4,3376.1,0.08040103]
["bitfinex","ETHUSD",1719287898377,5.66549,3376.5,3375.8,0.05923515]
["bitfinex","ETHUSD",1719287898570,5.66549,3376.5,3376.2,0.08035098]
["bitfinex","ETHUSD",1719287898770,5.66549,3376.5,3375.8,0.05923515]
["bitfinex","ETHUSD",1719287899207,5.66549,3376.5,3375.9,0.08050112]
["bitfinex","ETHUSD",1719287899392,6.498573,3376.5,3376.0,0.05923518]
["bitfinex","ETHUSD",1719287899913,6.498573,3376.5,3376.1,0.08039837]
["bitfinex","ETHUSD",1719287900082,6.498573,3376.5,3375.6,0.05923518]
["bitfinex","ETHUSD",1719287900279,6.498573,3376.5,3376.2,0.08034833]
["bitfinex","ETHUSD",1719287900603,0.9163913,3376.4,3375.5,7.30403751]
["bitfinex","ETHUSD",1719287900794,0.9163913,3376.4,3376.3,0.08029829]
["bitfinex","ETHUSD",1719287900795,3.5819513,3376.4,3376.3,0.08029829]
["bitfinex","ETHUSD",1719287900970,3.5819513,3376.4,3375.7,4.63777751]
["bitfinex","ETHUSD",1719287901169,2.66556,3376.4,3375.7,4.63777751]
["bitfinex","ETHUSD",1719287901417,2.66556,3376.4,3375.8,0.13976785]
["bitfinex","ETHUSD",1719287906795,1.076,3376.2,3375.8,0.13976785]
["bitfinex","ETHUSD",1719287907005,1.076,3376.2,3375.9,0.05923565]
["bitfinex","ETHUSD",1719287907394,2.66556,3376.4,3376.0,0.08042987]
["bitfinex","ETHUSD",1719287907395,1.076,3376.1,3376.0,0.08042987]
["bitfinex","ETHUSD",1719287907700,1.076,3376.1,3375.4,5.14794]
["bitfinex","ETHUSD",1719287907701,1.076,3376.2,3375.4,5.14794]
["bitfinex","ETHUSD",1719287907907,3.498747,3376.3,3375.4,2.4816]
["bitfinex","ETHUSD",1719287907908,1.076,3376.0,3375.4,2.4816]
["bitfinex","ETHUSD",1719287908136,1.5334897,3376.0,3375.4,2.4816]
["bitfinex","ETHUSD",1719287908440,1.076,3375.8,3375.4,2.4816]
["bitfinex","ETHUSD",1719287908941,0.4574897,3376.0,3375.4,2.4816]
["bitfinex","ETHUSD",1719287909255,1.076,3375.9,3375.4,2.4816]
["bitfinex","ETHUSD",1719287910462,1.076,3375.7,3375.5,0.08068013]
["bitfinex","ETHUSD",1719287910795,1.076,3375.7,3375.1,2.66657]
["bitfinex","ETHUSD",1719287911003,1.076,3375.7,3375.6,0.08063007]
["bitfinex","ETHUSD",1719287911228,1.076,3375.7,3375.2,0.513117]
["bitfinex","ETHUSD",1719287911429,1.076,3375.7,3375.6,0.08063007]
["bitfinex","ETHUSD",1719287911630,1.076,3375.7,3375.1,2.66657]
["bitfinex","ETHUSD",1719287912117,3.0,3376.1,3375.2,0.08083033]
["bitfinex","ETHUSD",1719287912321,1.076,3375.8,3375.2,0.08083033]
["bitfinex","ETHUSD",1719287913397,1.076,3375.8,3375.2,2.74732033]
["bitfinex","ETHUSD",1719287913602,1.076,3375.8,3375.3,0.62879203]
["bitfinex","ETHUSD",1719287913990,1.076,3375.8,3375.4,0.08073019]
["bitfinex","ETHUSD",1719287914196,5.66581,3376.1,3375.4,0.08073019]
["bitfinex","ETHUSD",1719287914436,1.076,3375.9,3375.4,0.08073019]
["bitfinex","ETHUSD",1719287919132,5.66581,3376.1,3375.4,0.08073019]
["bitfinex","ETHUSD",1719287919337,1.076,3375.8,3375.4,0.08073019]
["bitfinex","ETHUSD",1719287919627,1.076,3375.8,3375.0,2.4646]
["bitfinex","ETHUSD",1719287919628,2.66612,3375.7,3375.0,2.4646]
["bitfinex","ETHUSD",1719287919853,2.66612,3375.7,3375.5,0.08085523]
["bitfinex","ETHUSD",1719287920015,2.66612,3375.7,3375.0,2.4646]
["bitfinex","ETHUSD",1719287920209,2.66612,3375.7,3375.1,0.0810608]
["bitfinex","ETHUSD",1719287920999,2.66643,3375.3,3375.1,0.0810608]
["bitfinex","ETHUSD",1719287921199,1.076,3375.4,3375.1,0.0810608]
["bitfinex","ETHUSD",1719287921533,1.076,3375.4,3375.2,0.08102134]
["bitfinex","ETHUSD",1719287921739,1.076,3375.4,3374.8,4.63777751]
["bitfinex","ETHUSD",1719287921941,1.076,3375.4,3375.3,0.08097127]
["bitfinex","ETHUSD",1719287922146,4.6805169,3375.4,3374.8,4.63777751]
["bitfinex","ETHUSD",1719287922359,3.6045169,3375.4,3375.3,0.08097127]
["bitfinex","ETHUSD",1719287922508,4.6805169,3375.4,3374.8,4.63777751]
["bitfinex","ETHUSD",1719287922828,1.076,3375.3,3374.9,0.14042474]
["bitfinex","ETHUSD",1719287923135,1.076,3375.3,3374.9,0.08117156]
["bitfinex","ETHUSD",1719287923339,1.076,3375.4,3374.9,0.08117156]
["bitfinex","ETHUSD",1719287924523,1.076,3375.4,3374.7,2.2675]
["bitfinex","ETHUSD",1719287924725,4.99842,3375.7,3375.0,0.08112149]
["bitfinex","ETHUSD",1719287924726,2.3323,3375.7,3375.0,0.08112149]
["bitfinex","ETHUSD",1719287924905,4.076,3375.7,3375.1,0.0592493]
["bitfinex","ETHUSD",1719287925106,3.93360757,3376.1,3375.1,0.08107141]
["bitfinex","ETHUSD",1719287925344,1.076,3376.0,3375.3,2.4824]
["bitfinex","ETHUSD",1719287925573,2.66569,3376.3,3375.4,0.14024632]
["bitfinex","ETHUSD",1719287925866,1.076,3376.2,3375.4,0.08100348]
["bitfinex","ETHUSD",1719287926140,1.076,3376.2,3375.4,0.74982204]
["bitfinex","ETHUSD",1719287927060,4.076,3376.2,3375.4,0.74982204]
["bitfinex","ETHUSD",1719287927920,1.076,3376.0,3375.4,0.74982204]
["bitfinex","ETHUSD",1719287928151,5.66571,3376.2,3375.4,0.74982204]
["bitfinex","ETHUSD",1719287928325,1.076,3376.0,3375.4,0.74982204]
["bitfinex","ETHUSD",1719287928957,3.0,3376.3,3375.4,0.74982204]
["bitfinex","ETHUSD",1719287929162,1.076,3376.0,3375.4,0.08100348]
["bitfinex","ETHUSD",1719287929683,2.4772,3376.9,3375.9,6.19669]
["bitfinex","ETHUSD",1719287929897,2.66507,3377.1,3375.9,6.19669]
["bitfinex","ETHUSD",1719287929898,4.58857045,3376.8,3376.0,0.05923033]
["bitfinex","ETHUSD",1719287930188,3.0,3377.0,3376.0,0.13993348]
["bitfinex","ETHUSD",1719287930344,3.0,3377.0,3376.4,2.4548]
["bitfinex","ETHUSD",1719287930542,1.076,3376.9,3376.5,0.08024865]
["bitfinex","ETHUSD",1719287930881,0.61271206,3377.0,3376.4,2.4548]
["bitfinex","ETHUSD",1719287931080,0.61271206,3377.0,3376.6,0.08019862]
["bitfinex","ETHUSD",1719287931289,1.14901807,3377.0,3376.5,0.08024865]
["bitfinex","ETHUSD",1719287931446,1.14367338,3376.9,3376.7,0.08014859]
["bitfinex","ETHUSD",1719287931782,1.14367338,3376.9,3376.8,0.08001633]
["bitfinex","ETHUSD",1719287932090,3.62087338,3376.9,3376.1,2.4548]
["bitfinex","ETHUSD",1719287932246,1.26064143,3376.8,3376.2,0.08031652]
["bitfinex","ETHUSD",1719287932446,1.722912,3376.8,3376.2,0.08031652]
["bitfinex","ETHUSD",1719287932889,1.722912,3376.8,3375.9,2.66592]
["bitfinex","ETHUSD",1719287933042,0.53630866,3376.8,3376.3,0.08019221]
["bitfinex","ETHUSD",1719287933245,0.07403859,3376.7,3375.8,2.4548]
["bitfinex","ETHUSD",1719287933663,0.07403859,3376.7,3375.9,0.08039238]
["bitfinex","ETHUSD",1719287935385,5.14236,3376.9,3376.0,0.05923336]
["bitfinex","ETHUSD",1719287935680,0.0740417,3376.8,3376.0,0.05923336]
["bitfinex","ETHUSD",1719287935880,0.0740417,3376.8,3376.1,0.0802976]
["bitfinex","ETHUSD",1719287936597,0.0740417,3376.8,3375.9,2.66594]
["bitfinex","ETHUSD",1719287936890,0.0740417,3376.8,3376.2,0.08024755]
["bitfinex","ETHUSD",1719287937042,0.0740417,3376.8,3375.9,2.66594]
["bitfinex","ETHUSD",1719287937251,0.0740417,3376.8,3376.3,0.08019752]
["bitfinex","ETHUSD",1719287937554,0.0740417,3376.8,3376.4,0.08014748]
["bitfinex","ETHUSD",1719287937756,0.07404174,3376.7,3375.8,2.4548]
["bitfinex","ETHUSD",1719287938087,2.73941174,3376.7,3375.9,0.08039769]
["bitfinex","ETHUSD",1719287938269,3.55873488,3376.7,3375.9,0.08039769]
["bitfinex","ETHUSD",1719287939065,3.55873488,3376.7,3376.0,0.05923537]
["bitfinex","ETHUSD",1719287939406,0.89336488,3376.7,3376.0,0.13960953]
["bitfinex","ETHUSD",1719287939570,0.07404174,3376.7,3376.0,0.13960953]
["bitfinex","ETHUSD",1719287940256,0.07404416,3376.8,3376.0,0.13960953]
["bitfinex","ETHUSD",1719287940468,0.07404419,3376.7,3376.0,0.13960953]
["bitfinex","ETHUSD",1719287941479,5.45379967,3376.9,3376.0,0.08037416]
["bitfinex","ETHUSD",1719287941480,3.07404423,3376.8,3376.0,0.08037416]
["bitfinex","ETHUSD",1719287941679,3.07404423,3376.8,3376.0,0.13960851]
["bitfinex","ETHUSD",1719287942408,4.19332862,3376.8,3376.0,0.13960851]
["bitfinex","ETHUSD",1719287942713,0.07404398,3376.7,3376.0,0.13960851]
["bitfinex","ETHUSD",1719287942920,4.11928439,3376.8,3376.0,0.13960851]
["bitfinex","ETHUSD",1719287943385,0.07404403,3376.7,3376.0,0.13960851]
["bitfinex","ETHUSD",1719287943570,2.73936403,3376.7,3376.0,0.13960851]
["bitfinex","ETHUSD",1719287943904,2.73936403,3376.7,3376.0,0.08037416]
["bitfinex","ETHUSD",1719287944214,2.73936403,3376.7,3375.8,0.05923524]
["bitfinex","ETHUSD",1719287944808,2.73936403,3376.7,3375.9,0.08032341]
["bitfinex","ETHUSD",1719287945016,3.97060284,3376.7,3376.0,0.05923528]
["bitfinex","ETHUSD",1719287945374,3.97060284,3376.7,3376.1,0.08022332]
["bitfinex","ETHUSD",1719287946672,1.30528284,3376.7,3376.1,0.08022332]
["bitfinex","ETHUSD",1719287948571,1.30528284,3376.7,3375.8,2.66603]
["bitfinex","ETHUSD",1719287948796,1.30528284,3376.7,3376.2,0.08017328]
["bitfinex","ETHUSD",1719287948996,1.30528284,3376.7,3375.9,0.05923534]
["bitfinex","ETHUSD",1719287949198,1.30528284,3376.7,3376.3,0.08012324]
["bitfinex","ETHUSD",1719287949510,1.30528284,3376.7,3376.4,0.0800732]
["bitfinex","ETHUSD",1719287949706,1.30528284,3376.7,3375.9,0.05923534]
["bitfinex","ETHUSD",1719287949707,0.07404403,3376.7,3375.9,0.05923534]
["bitfinex","ETHUSD",1719287949912,0.07404403,3376.7,3376.5,0.08002317]
["bitfinex","ETHUSD",1719287950083,0.07404403,3376.7,3375.9,0.05923534]
["bitfinex","ETHUSD",1719287950287,0.07404403,3376.7,3376.6,0.07997314]
["bitfinex","ETHUSD",1719287950489,0.07404403,3376.7,3375.9,4.63777751]
["bitfinex","ETHUSD",1719287950688,0.07404403,3376.7,3375.8,2.66603]
["bitfinex","ETHUSD",1719287950689,0.07404403,3376.7,3376.6,0.07997314]
["bitfinex","ETHUSD",1719287950890,1.3008474,3376.7,3376.0,1.13423537]
["bitfinex","ETHUSD",1719287951093,3.9661674,3376.7,3376.6,0.07997314]
["bitfinex","ETHUSD",1719287951381,6.9661674,3376.7,3376.0,1.13423537]
["bitfinex","ETHUSD",1719287951592,2.4652,3376.5,3375.9,4.63777751]
["bitfinex","ETHUSD",1719287951914,2.4652,3376.5,3376.0,0.05923541]
["bitfinex","ETHUSD",1719287955131,2.4652,3376.5,3376.0,0.05923541]
["bitfinex","ETHUSD",1719287955339,3.0,3376.6,3376.1,1.075]
["bitfinex","ETHUSD",1719287955627,5.66517,3376.9,3376.1,1.15527369]
["bitfinex","ETHUSD",1719287955779,0.51255296,3376.8,3376.3,1.075]
["bitfinex","ETHUSD",1719287955978,4.166219,3376.9,3376.3,1.075]
["bitfinex","ETHUSD",1719287956327,3.0,3376.9,3376.4,0.08012357]
["bitfinex","ETHUSD",1719287956507,5.66501,3377.1,3376.4,0.08012357]
["bitfinex","ETHUSD",1719287956677,0.51251601,3377.0,3376.4,0.08012357]
["bitfinex","ETHUSD",1719287956882,3.12712057,3377.3,3376.5,1.075]
["bitfinex","ETHUSD",1719287957222,3.0,3377.0,3376.5,1.15501784]
["bitfinex","ETHUSD",1719287957513,3.7007876,3377.2,3376.5,1.15501784]
["bitfinex","ETHUSD",1719287957724,0.07403617,3377.1,3376.5,1.15501784]
["bitfinex","ETHUSD",1719287958797,3.0,3377.2,3376.5,1.15501784]
["bitfinex","ETHUSD",1719287959122,4.53727057,3377.3,3376.5,3.82043784]
["bitfinex","ETHUSD",1719287959326,0.51248759,3377.2,3376.5,3.82043784]
["bitfinex","ETHUSD",1719287959506,3.46227057,3377.3,3376.6,2.342]
["bitfinex","ETHUSD",1719287959913,3.46227057,3377.3,3376.6,2.42196781]
["bitfinex","ETHUSD",1719287960477,0.51248406,3377.2,3376.6,2.42196781]
["bitfinex","ETHUSD",1719287960732,3.46227057,3377.3,3376.6,2.42196781]
["bitfinex","ETHUSD",1719287961020,0.5865135,3377.2,3376.6,0.07996781]
["bitfinex","ETHUSD",1719287961183,0.07402948,3377.2,3376.6,0.07996781]
["bitfinex","ETHUSD",1719287961799,2.3348,3377.1,3376.6,0.07996781]
["bitfinex","ETHUSD",1719287962321,3.4098,3377.1,3376.6,0.07996781]
["bitfinex","ETHUSD",1719287962523,3.0,3377.0,3376.6,0.07996781]
["bitfinex","ETHUSD",1719287962830,3.0,3377.0,3376.7,0.07991778]
["bitfinex","ETHUSD",1719287963134,3.0,3377.0,3376.0,6.98887751]
["bitfinex","ETHUSD",1719287963135,0.07402992,3376.9,3376.0,9.65469751]
["bitfinex","ETHUSD",1719287963313,1.075,3376.7,3376.0,4.63777751]
["bitfinex","ETHUSD",1719287963493,1.075,3376.7,3376.0,4.61790268]
["bitfinex","ETHUSD",1719287963680,1.075,3376.7,3376.1,0.08012517]
["bitfinex","ETHUSD",1719287965393,3.74022,3376.9,3376.1,0.08012517]
["bitfinex","ETHUSD",1719287965591,0.07404032,3376.8,3376.1,0.08012517]
["bitfinex","ETHUSD",1719287968400,2.73929032,3376.8,3376.1,0.08012517]
["bitfinex","ETHUSD",1719287968595,2.73943037,3376.7,3376.1,0.08012517]
["bitfinex","ETHUSD",1719287969727,2.73943037,3376.7,3376.2,0.07740848]
["bitfinex","ETHUSD",1719287969887,2.73943037,3376.7,3375.8,5.01712]
["bitfinex","ETHUSD",1719287970087,2.73943037,3376.7,3375.9,2.11606088]
["bitfinex","ETHUSD",1719287971898,2.73943037,3376.7,3376.0,0.05923566]
["bitfinex","ETHUSD",1719287972108,2.73943037,3376.7,3376.1,0.07745852]
["bitfinex","ETHUSD",1719287972109,2.33,3376.6,3376.1,0.07745852]
["bitfinex","ETHUSD",1719287973219,2.33,3376.6,3375.9,1.075]
["bitfinex","ETHUSD",1719287973445,2.33,3376.6,3376.2,0.07740848]
["bitfinex","ETHUSD",1719287973745,0.07404461,3376.5,3376.3,0.07735844]
["bitfinex","ETHUSD",1719287973910,0.07404461,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719287974106,2.33,3376.6,3376.0,0.1367443]
["bitfinex","ETHUSD",1719287974526,3.203556,3376.6,3376.0,0.07750856]
["bitfinex","ETHUSD",1719287974853,5.868966,3376.6,3376.0,0.07750856]
["bitfinex","ETHUSD",1719287975250,5.868966,3376.6,3375.8,1.075]
["bitfinex","ETHUSD",1719287975414,5.868966,3376.6,3376.1,0.07745852]
["bitfinex","ETHUSD",1719287975617,5.868966,3376.6,3375.8,1.075]
["bitfinex","ETHUSD",1719287975844,4.99541,3376.6,3376.2,0.07740848]
["bitfinex","ETHUSD",1719287976147,4.99541,3376.6,3376.3,0.07735844]
["bitfinex","ETHUSD",1719287976335,4.99541,3376.6,3375.9,0.05923574]
["bitfinex","ETHUSD",1719287976503,4.99541,3376.6,3376.0,0.07750856]
["bitfinex","ETHUSD",1719287977127,4.99541,3376.6,3376.0,0.13674431]
["bitfinex","ETHUSD",1719287977508,4.99541,3376.6,3376.0,0.07750856]
["bitfinex","ETHUSD",1719287977843,5.868975,3376.6,3376.0,0.07750856]
["bitfinex","ETHUSD",1719287978747,0.07404483,3376.5,3376.0,0.07750856]
["bitfinex","ETHUSD",1719287978913,0.07404483,3376.5,3375.8,1.075]
["bitfinex","ETHUSD",1719287979113,0.07404483,3376.5,3375.9,0.07755861]
["bitfinex","ETHUSD",1719287979542,2.66541,3376.6,3375.9,0.13679446]
["bitfinex","ETHUSD",1719287980957,3.74041,3376.6,3375.9,0.13679446]
["bitfinex","ETHUSD",1719287982227,2.66561,3376.4,3375.9,0.07755861]
["bitfinex","ETHUSD",1719287982427,0.0740484,3376.3,3375.9,0.07755861]
["bitfinex","ETHUSD",1719287982654,0.0740484,3376.3,3375.6,6.88860268]
["bitfinex","ETHUSD",1719287982863,0.0740484,3376.3,3376.0,0.07754129]
["bitfinex","ETHUSD",1719287983143,0.0740484,3376.3,3376.1,0.07749124]
["bitfinex","ETHUSD",1719287983468,1.075,3376.2,3375.6,6.88860268]
["bitfinex","ETHUSD",1719287983840,1.075,3376.2,3375.7,0.07769144]
["bitfinex","ETHUSD",1719287986325,2.66586,3376.1,3375.7,0.07769144]
["bitfinex","ETHUSD",1719287987155,1.075,3376.0,3375.3,2.4273]
["bitfinex","ETHUSD",1719287987351,1.075,3376.0,3375.4,0.07784162]
["bitfinex","ETHUSD",1719287987884,3.74086,3376.1,3375.4,0.07784162]
["bitfinex","ETHUSD",1719287988756,3.74102,3375.9,3375.4,0.07784162]
["bitfinex","ETHUSD",1719287988980,2.66611,3375.7,3375.4,0.07784162]
["bitfinex","ETHUSD",1719287989165,2.66611,3375.7,3375.0,2.3391]
["bitfinex","ETHUSD",1719287989472,2.66611,3375.7,3375.1,0.07799182]
["bitfinex","ETHUSD",1719287989877,0.07406171,3375.6,3375.1,0.07799182]
["bitfinex","ETHUSD",1719287990252,2.66628,3375.5,3375.1,0.07799182]
["bitfinex","ETHUSD",1719287992186,2.6662,3375.6,3375.1,0.07799182]
["bitfinex","ETHUSD",1719287998441,6.74103,3375.8,3375.1,0.07799182]
["bitfinex","ETHUSD",1719287998442,2.66613,3375.7,3375.1,0.07799182]
["bitfinex","ETHUSD",1719287998603,0.07406562,3375.6,3375.1,0.07799182]
["bitfinex","ETHUSD",1719288001439,0.95132601,3376.4,3375.1,1.15567227]
["bitfinex","ETHUSD",1719288001640,0.30527962,3376.9,3375.7,2.66609]
["bitfinex","ETHUSD",1719288001641,0.51270459,3376.2,3375.7,2.66609]
["bitfinex","ETHUSD",1719288001803,1.075,3376.6,3375.8,2.2627]
["bitfinex","ETHUSD",1719288002003,0.07405001,3376.5,3375.8,2.2627]
["bitfinex","ETHUSD",1719288002402,1.075,3376.2,3375.8,2.2627]
["bitfinex","ETHUSD",1719288002604,1.075,3376.2,3375.4,2.3915]
["bitfinex","ETHUSD",1719288002914,1.075,3376.0,3375.4,2.3915]
["bitfinex","ETHUSD",1719288003115,3.0,3376.3,3375.5,0.05924692]
["bitfinex","ETHUSD",1719288003316,1.075,3376.4,3375.6,2.3538]
["bitfinex","ETHUSD",1719288003542,2.96,3376.9,3375.9,1.075]
["bitfinex","ETHUSD",1719288003752,2.96,3376.9,3375.7,0.05923981]
["bitfinex","ETHUSD",1719288003753,2.4817,3377.3,3376.4,2.66554]
["bitfinex","ETHUSD",1719288003911,1.66152756,3377.2,3376.4,2.66554]
["bitfinex","ETHUSD",1719288004244,1.075,3377.0,3376.4,2.66554]
["bitfinex","ETHUSD",1719288004605,5.66486,3377.3,3376.2,2.66565]
["bitfinex","ETHUSD",1719288004950,1.075,3376.9,3376.2,2.66565]
["bitfinex","ETHUSD",1719288005305,3.0,3377.1,3376.2,2.66565]
["bitfinex","ETHUSD",1719288005642,0.50663871,3377.0,3376.2,2.66565]
["bitfinex","ETHUSD",1719288005817,1.075,3376.9,3376.2,2.66565]
["bitfinex","ETHUSD",1719288006016,1.075,3376.9,3376.0,5.02626]
["bitfinex","ETHUSD",1719288006017,1.075,3376.7,3376.0,5.02626]
["bitfinex","ETHUSD",1719288006241,3.43260391,3376.8,3376.0,5.02626]
["bitfinex","ETHUSD",1719288006427,1.075,3376.7,3376.0,5.02626]
["bitfinex","ETHUSD",1719288007108,1.075,3376.7,3376.0,5.902988]
["bitfinex","ETHUSD",1719288007709,3.0,3376.9,3376.0,5.902988]
["bitfinex","ETHUSD",1719288007903,1.075,3376.8,3376.1,0.05923294]
["bitfinex","ETHUSD",1719288008144,1.075,3376.8,3376.2,2.66571]
["bitfinex","ETHUSD",1719288008366,0.92165935,3377.2,3376.5,2.4359]
["bitfinex","ETHUSD",1719288008642,1.781,3377.9,3376.7,2.66526]
["bitfinex","ETHUSD",1719288008643,1.075,3377.5,3376.7,2.66526]
["bitfinex","ETHUSD",1719288008857,0.07402957,3377.4,3376.7,2.66526]
["bitfinex","ETHUSD",1719288009140,0.07402957,3377.4,3376.6,2.66538]
["bitfinex","ETHUSD",1719288009359,0.07402957,3377.5,3376.7,3.79954365]
["bitfinex","ETHUSD",1719288009504,1.075,3377.6,3376.8,0.05922168]
["bitfinex","ETHUSD",1719288009703,0.72183186,3377.5,3376.8,0.05922168]
["bitfinex","ETHUSD",1719288009935,1.075,3377.4,3376.8,2.72445168]
["bitfinex","ETHUSD",1719288010521,4.075,3377.4,3376.8,2.72445168]
["bitfinex","ETHUSD",1719288010733,3.0,3377.4,3376.8,2.66523]
["bitfinex","ETHUSD",1719288010939,1.075,3377.5,3377.0,2.66508]
["bitfinex","ETHUSD",1719288011141,1.075,3377.5,3376.8,2.66523]
["bitfinex","ETHUSD",1719288011518,5.94393039,3377.8,3376.8,2.66523]
["bitfinex","ETHUSD",1719288011842,1.075,3377.4,3376.8,2.66523]
["bitfinex","ETHUSD",1719288012970,1.075,3377.2,3376.6,2.66538]
["bitfinex","ETHUSD",1719288013831,1.075,3377.3,3376.7,2.66532]
["bitfinex","ETHUSD",1719288014264,3.0,3377.6,3376.7,2.66532]
["bitfinex","ETHUSD",1719288014435,1.075,3377.4,3376.7,2.66532]
["bitfinex","ETHUSD",1719288014866,0.07402729,3377.3,3376.7,2.66532]
["bitfinex","ETHUSD",1719288015241,0.07402729,3377.3,3376.7,3.549489]
["bitfinex","ETHUSD",1719288015472,1.075,3377.4,3376.8,0.07664781]
["bitfinex","ETHUSD",1719288016293,3.0,3377.6,3376.9,0.05922184]
["bitfinex","ETHUSD",1719288016573,1.075,3377.6,3377.1,2.66498]
["bitfinex","ETHUSD",1719288016930,1.075,3377.6,3377.2,0.07643449]
["bitfinex","ETHUSD",1719288017750,1.075,3377.6,3377.0,2.4722]
["bitfinex","ETHUSD",1719288017954,3.27948039,3377.8,3377.3,0.07638448]
["bitfinex","ETHUSD",1719288018144,1.075,3377.6,3377.0,5.13725]
["bitfinex","ETHUSD",1719288018353,1.075,3377.6,3377.4,0.07627881]
["bitfinex","ETHUSD",1719288018555,1.075,3377.6,3377.0,5.13725]
["bitfinex","ETHUSD",1719288018762,1.075,3377.6,3377.5,0.07622881]
["bitfinex","ETHUSD",1719288018960,1.51044804,3377.6,3377.0,5.13725]
["bitfinex","ETHUSD",1719288019131,3.0,3377.9,3377.5,0.07623941]
["bitfinex","ETHUSD",1719288019336,3.0,3378.4,3377.8,2.66444]
["bitfinex","ETHUSD",1719288019576,3.09609391,3379.1,3378.2,2.66413]
["bitfinex","ETHUSD",1719288019801,0.49741768,3379.0,3378.2,2.66413]
["bitfinex","ETHUSD",1719288019935,1.075,3378.7,3378.3,0.0758395]
["bitfinex","ETHUSD",1719288020136,1.075,3378.6,3378.3,0.0758395]
["bitfinex","ETHUSD",1719288020832,2.73789773,3378.5,3378.3,0.0758395]
["bitfinex","ETHUSD",1719288021067,0.27378977,3378.4,3378.3,0.0758395]
["bitfinex","ETHUSD",1719288021272,0.27378977,3378.4,3377.7,4.61790268]
["bitfinex","ETHUSD",1719288021273,0.70639368,3378.4,3377.7,7.28243268]
["bitfinex","ETHUSD",1719288021437,1.075,3378.0,3377.7,7.28243268]
["bitfinex","ETHUSD",1719288021637,1.075,3378.0,3377.8,0.07542696]
["bitfinex","ETHUSD",1719288021973,1.075,3378.0,3377.7,4.61790268]
["bitfinex","ETHUSD",1719288022267,0.44793421,3377.9,3377.2,4.61790268]
["bitfinex","ETHUSD",1719288022479,1.075,3377.6,3377.1,2.66494]
["bitfinex","ETHUSD",1719288022639,0.43260391,3378.0,3377.1,2.66494]
["bitfinex","ETHUSD",1719288022640,3.43260391,3378.0,3377.1,2.66494]
["bitfinex","ETHUSD",1719288022834,0.07401728,3377.9,3377.1,2.66494]
["bitfinex","ETHUSD",1719288023980,2.73838728,3377.9,3376.9,2.6651]
["bitfinex","ETHUSD",1719288024152,0.07401728,3377.9,3376.7,7.28321268]
["bitfinex","ETHUSD",1719288024474,3.36921216,3377.8,3376.7,7.28321268]
["bitfinex","ETHUSD",1719288024787,3.36921216,3377.8,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288024788,2.66466,3377.6,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288024938,0.07402742,3377.5,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288025772,0.07402742,3377.5,3376.6,2.3179]
["bitfinex","ETHUSD",1719288025989,2.66485,3377.3,3376.6,2.3179]
["bitfinex","ETHUSD",1719288026143,2.73896056,3377.2,3376.3,2.66562]
["bitfinex","ETHUSD",1719288026475,2.73896056,3377.2,3376.1,2.4976]
["bitfinex","ETHUSD",1719288026476,2.6651,3377.0,3376.1,2.4976]
["bitfinex","ETHUSD",1719288026685,0.0740382,3376.9,3376.1,5.16339]
["bitfinex","ETHUSD",1719288026895,0.0740382,3376.9,3376.1,6.40811227]
["bitfinex","ETHUSD",1719288028148,0.0740382,3376.9,3376.1,2.4976]
["bitfinex","ETHUSD",1719288028350,0.07403846,3376.8,3375.8,4.61790268]
["bitfinex","ETHUSD",1719288028585,2.66572,3376.2,3375.8,4.61790268]
["bitfinex","ETHUSD",1719288028800,2.66572,3376.2,3375.1,17.61622]
["bitfinex","ETHUSD",1719288028801,0.60718523,3376.1,3375.3,4.61790268]
["bitfinex","ETHUSD",1719288029007,0.07405723,3376.1,3375.3,4.61790268]
["bitfinex","ETHUSD",1719288029160,0.07405723,3376.1,3375.4,0.07662763]
["bitfinex","ETHUSD",1719288029487,2.66528,3376.8,3375.5,0.05924353]
["bitfinex","ETHUSD",1719288029646,0.0740455,3376.7,3375.8,2.66602]
["bitfinex","ETHUSD",1719288029846,3.0740455,3376.7,3375.9,0.05923641]
["bitfinex","ETHUSD",1719288030084,3.0740455,3376.7,3375.9,0.13561376]
["bitfinex","ETHUSD",1719288030480,3.0740455,3376.7,3375.9,0.07637735]
["bitfinex","ETHUSD",1719288030663,2.66554,3376.5,3375.9,0.07637735]
["bitfinex","ETHUSD",1719288030878,0.07404638,3376.4,3375.9,0.07637735]
["bitfinex","ETHUSD",1719288031155,0.63156009,3376.6,3376.0,0.07696081]
["bitfinex","ETHUSD",1719288031382,0.63156009,3376.6,3375.8,0.05923645]
["bitfinex","ETHUSD",1719288031583,0.63156009,3376.6,3376.1,0.07691077]
["bitfinex","ETHUSD",1719288031584,0.62968601,3376.5,3376.1,0.07691077]
["bitfinex","ETHUSD",1719288031772,0.62968601,3376.5,3375.8,0.05923645]
["bitfinex","ETHUSD",1719288031976,3.0,3377.1,3376.4,2.66555]
["bitfinex","ETHUSD",1719288032162,3.0,3377.3,3376.5,0.0592289]
["bitfinex","ETHUSD",1719288032347,4.2408034,3377.3,3376.5,0.13593952]
["bitfinex","ETHUSD",1719288032553,0.07403218,3377.2,3376.5,0.13593952]
["bitfinex","ETHUSD",1719288032793,4.2408034,3377.3,3376.5,0.13593952]
["bitfinex","ETHUSD",1719288033082,3.0,3377.3,3376.5,0.13593952]
["bitfinex","ETHUSD",1719288034085,0.07403222,3377.2,3376.5,0.07671062]
["bitfinex","ETHUSD",1719288034248,2.66503,3377.1,3376.5,0.07671062]
["bitfinex","ETHUSD",1719288034451,3.07403612,3377.0,3376.0,2.2733]
["bitfinex","ETHUSD",1719288034766,0.57390361,3376.9,3376.0,2.2733]
["bitfinex","ETHUSD",1719288034964,0.57390361,3376.9,3376.1,0.07691077]
["bitfinex","ETHUSD",1719288035364,3.0,3377.1,3376.1,0.13614324]
["bitfinex","ETHUSD",1719288035677,3.0,3377.1,3376.3,2.66558]
["bitfinex","ETHUSD",1719288035858,3.0,3377.3,3376.4,0.05922859]
["bitfinex","ETHUSD",1719288036056,0.64051274,3377.2,3376.4,0.13643448]
["bitfinex","ETHUSD",1719288036889,0.64051274,3377.2,3376.4,2.80197448]
["bitfinex","ETHUSD",1719288037059,3.0,3377.3,3376.4,2.80197448]
["bitfinex","ETHUSD",1719288037254,2.66461,3377.6,3376.4,2.80197448]
["bitfinex","ETHUSD",1719288037255,3.0,3377.5,3376.4,2.80197448]
["bitfinex","ETHUSD",1719288037482,2.73881074,3377.4,3376.4,2.74274589]
["bitfinex","ETHUSD",1719288037656,3.57388107,3377.3,3376.4,2.74274589]
["bitfinex","ETHUSD",1719288038253,0.07403077,3377.2,3376.4,2.74274589]
["bitfinex","ETHUSD",1719288038587,2.73896077,3377.2,3376.4,0.07720589]
["bitfinex","ETHUSD",1719288038763,3.0,3377.1,3376.1,2.66579]
["bitfinex","ETHUSD",1719288038953,0.07403935,3377.0,3376.2,0.07706199]
["bitfinex","ETHUSD",1719288039787,2.66531,3376.8,3376.2,0.07706199]
["bitfinex","ETHUSD",1719288039993,0.07404463,3376.7,3375.9,4.61790268]
["bitfinex","ETHUSD",1719288040594,0.07404463,3376.7,3376.0,0.07721245]
["bitfinex","ETHUSD",1719288041377,0.61448909,3376.7,3376.0,0.07721245]
["bitfinex","ETHUSD",1719288041589,2.66541,3376.6,3376.0,0.07721245]
["bitfinex","ETHUSD",1719288041784,0.07404554,3376.5,3376.0,0.07721245]
["bitfinex","ETHUSD",1719288043808,0.07404554,3376.5,3375.7,2.6661]
["bitfinex","ETHUSD",1719288044004,0.07404554,3376.5,3375.8,2.80255903]
["bitfinex","ETHUSD",1719288044207,0.07404557,3376.6,3375.8,2.74332255]
["bitfinex","ETHUSD",1719288044734,2.66565,3376.3,3375.8,0.07731255]
["bitfinex","ETHUSD",1719288044907,3.45717113,3376.6,3375.5,7.28416268]
["bitfinex","ETHUSD",1719288044908,0.07405129,3376.2,3375.5,7.28416268]
["bitfinex","ETHUSD",1719288045220,0.07405129,3376.2,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288046509,6.58028942,3376.2,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288047399,6.49356942,3376.2,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288047601,2.66584,3376.1,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288047938,3.0,3376.0,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288049118,3.0,3376.1,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288049629,3.84051813,3376.2,3375.6,0.07753464]
["bitfinex","ETHUSD",1719288049957,3.84051813,3376.2,3375.3,2.66637]
["bitfinex","ETHUSD",1719288049958,0.07405295,3376.1,3375.3,2.66637]
["bitfinex","ETHUSD",1719288050131,0.07405295,3376.1,3375.4,0.07790792]
["bitfinex","ETHUSD",1719288051104,3.0,3376.2,3375.4,2.74422792]
["bitfinex","ETHUSD",1719288051800,0.64062101,3376.1,3375.4,2.74422792]
["bitfinex","ETHUSD",1719288053809,0.64062101,3376.1,3375.4,0.07790792]
["bitfinex","ETHUSD",1719288058923,0.64062101,3376.1,3375.5,2.66625]
["bitfinex","ETHUSD",1719288058924,0.07405301,3376.1,3375.5,2.66625]
["bitfinex","ETHUSD",1719288059120,3.0,3376.3,3375.6,2.55738277]
["bitfinex","ETHUSD",1719288059321,0.07405271,3376.2,3375.6,2.55738277]
["bitfinex","ETHUSD",1719288059711,0.07405271,3376.2,3375.6,2.49814045]
["bitfinex","ETHUSD",1719288059910,0.64802398,3376.2,3375.6,2.49814045]
["bitfinex","ETHUSD",1719288060111,2.6658,3376.1,3375.6,0.07794045]
["bitfinex","ETHUSD",1719288060334,3.0,3376.0,3375.2,4.98739]
["bitfinex","ETHUSD",1719288060526,2.97185811,3376.0,3375.3,0.07809594]
["bitfinex","ETHUSD",1719288062757,3.0,3376.2,3375.3,0.07809594]
["bitfinex","ETHUSD",1719288062964,3.07405332,3376.2,3375.4,0.96833986]
["bitfinex","ETHUSD",1719288063129,2.3324,3377.2,3375.8,2.3619]
["bitfinex","ETHUSD",1719288063330,2.73922284,3376.9,3375.9,0.13706701]
["bitfinex","ETHUSD",1719288063636,0.07404284,3376.9,3375.9,2.66589]
["bitfinex","ETHUSD",1719288063945,2.73921284,3376.9,3376.0,0.84716904]
["bitfinex","ETHUSD",1719288064277,2.66469,3377.5,3376.4,2.3619]
["bitfinex","ETHUSD",1719288064447,0.07403076,3377.4,3376.5,0.05922461]
["bitfinex","ETHUSD",1719288064645,0.07403076,3377.4,3376.5,0.13675445]
["bitfinex","ETHUSD",1719288065235,3.07403076,3377.4,3376.6,2.66539]
["bitfinex","ETHUSD",1719288065433,3.0,3377.4,3376.7,2.72452462]
["bitfinex","ETHUSD",1719288065628,2.66454,3377.7,3376.7,2.80195441]
["bitfinex","ETHUSD",1719288065629,3.0,3377.6,3376.7,2.80195441]
["bitfinex","ETHUSD",1719288065832,5.73863837,3377.6,3376.7,2.80195441]
["bitfinex","ETHUSD",1719288066329,5.73863837,3377.6,3376.7,2.74272979]
["bitfinex","ETHUSD",1719288066531,3.07402837,3377.6,3376.7,0.07742979]
["bitfinex","ETHUSD",1719288066732,3.07402837,3377.6,3376.4,2.3619]
["bitfinex","ETHUSD",1719288066733,2.6649,3377.3,3376.4,2.3619]
["bitfinex","ETHUSD",1719288066964,3.07403105,3377.2,3376.5,0.0773919]
["bitfinex","ETHUSD",1719288067379,3.04403105,3377.2,3376.5,0.0773919]
["bitfinex","ETHUSD",1719288067934,3.73794005,3377.2,3376.5,0.0773919]
["bitfinex","ETHUSD",1719288068643,3.663909,3377.2,3376.5,2.7428619]
["bitfinex","ETHUSD",1719288068836,2.66469,3377.5,3376.5,2.7428619]
["bitfinex","ETHUSD",1719288069061,0.07403152,3377.4,3376.5,2.7428619]
["bitfinex","ETHUSD",1719288069383,2.73881152,3377.4,3376.5,2.7428619]
["bitfinex","ETHUSD",1719288069588,2.73881152,3377.4,3376.5,0.0773919]
["bitfinex","ETHUSD",1719288069589,0.61436667,3377.4,3376.5,0.0773919]
["bitfinex","ETHUSD",1719288069800,0.61436667,3377.4,3376.2,2.66571]
["bitfinex","ETHUSD",1719288069801,2.66494,3377.2,3376.2,2.66571]
["bitfinex","ETHUSD",1719288070089,7.02449,3377.8,3376.6,2.66537]
["bitfinex","ETHUSD",1719288070090,2.66463,3377.6,3376.6,2.66537]
["bitfinex","ETHUSD",1719288070252,0.07403082,3377.5,3376.6,2.66537]
["bitfinex","ETHUSD",1719288070434,0.07403082,3377.5,3376.7,0.07685159]
["bitfinex","ETHUSD",1719288070435,3.07403082,3377.5,3376.7,0.07685159]
["bitfinex","ETHUSD",1719288070635,5.73874082,3377.5,3376.7,0.07685159]
["bitfinex","ETHUSD",1719288071280,3.07403082,3377.5,3376.7,0.07685159]
["bitfinex","ETHUSD",1719288071476,2.66493,3377.2,3376.7,0.07685159]
["bitfinex","ETHUSD",1719288071635,0.07403157,3377.1,3376.3,2.66562]
["bitfinex","ETHUSD",1719288071838,3.07403157,3377.1,3376.8,0.07679891]
["bitfinex","ETHUSD",1719288072049,4.43873337,3377.1,3376.3,2.66563]
["bitfinex","ETHUSD",1719288072275,3.0,3377.1,3376.3,2.66563]
["bitfinex","ETHUSD",1719288072497,3.0,3377.1,3376.4,0.07699902]
["bitfinex","ETHUSD",1719288074278,2.6653,3376.8,3376.4,0.07699902]
["bitfinex","ETHUSD",1719288074476,2.6653,3376.8,3376.0,2.4995]
["bitfinex","ETHUSD",1719288074688,0.07404219,3376.7,3376.5,0.07701091]
["bitfinex","ETHUSD",1719288074998,0.07404219,3376.7,3376.0,3.47783527]
["bitfinex","ETHUSD",1719288074999,0.07404219,3376.7,3376.6,0.07696353]
["bitfinex","ETHUSD",1719288075197,0.07404219,3376.7,3376.0,2.4995]
["bitfinex","ETHUSD",1719288075515,2.73937219,3376.7,3376.1,0.07721371]
["bitfinex","ETHUSD",1719288076188,2.66552,3376.5,3376.1,0.07721371]
["bitfinex","ETHUSD",1719288076392,0.0740485,3376.4,3375.9,4.61790268]
["bitfinex","ETHUSD",1719288076601,0.0740485,3376.4,3376.0,0.07733535]
["bitfinex","ETHUSD",1719288077396,3.0,3376.6,3376.0,0.13657387]
["bitfinex","ETHUSD",1719288077600,2.66522,3376.9,3376.1,0.47544766]
["bitfinex","ETHUSD",1719288077601,3.0,3376.8,3376.1,0.47544766]
["bitfinex","ETHUSD",1719288077811,3.0,3376.8,3376.2,0.07723527]
["bitfinex","ETHUSD",1719288078262,5.66525,3376.8,3376.2,0.07723527]
["bitfinex","ETHUSD",1719288078467,0.0740422,3376.7,3376.2,0.07723527]
["bitfinex","ETHUSD",1719288078704,2.7393622,3376.7,3376.2,0.07723527]
["bitfinex","ETHUSD",1719288078906,3.0,3376.6,3375.9,4.61790268]
["bitfinex","ETHUSD",1719288079074,3.0,3376.6,3376.3,0.07730285]
["bitfinex","ETHUSD",1719288079387,3.0,3376.6,3376.4,0.07725282]
["bitfinex","ETHUSD",1719288079723,3.0,3376.6,3376.0,0.72839327]
["bitfinex","ETHUSD",1719288079884,3.0,3376.6,3376.5,0.07720278]
["bitfinex","ETHUSD",1719288080209,5.6654,3376.6,3376.5,0.07720278]
["bitfinex","ETHUSD",1719288080416,5.6654,3376.6,3375.9,4.61790268]
["bitfinex","ETHUSD",1719288080573,5.6654,3376.6,3376.0,0.07745298]
["bitfinex","ETHUSD",1719288084010,3.0,3376.6,3376.0,0.07745298]
["bitfinex","ETHUSD",1719288084397,5.6654,3376.6,3376.0,0.07745298]
["bitfinex","ETHUSD",1719288085389,2.6654,3376.6,3376.0,0.07745298]
["bitfinex","ETHUSD",1719288086129,2.66555,3376.5,3376.0,0.07745298]
["bitfinex","ETHUSD",1719288086419,2.66561,3376.4,3376.0,0.07745298]
["bitfinex","ETHUSD",1719288086711,2.66561,3376.4,3375.6,6.90600268]
["bitfinex","ETHUSD",1719288086909,2.66541,3376.6,3376.1,0.07739855]
["bitfinex","ETHUSD",1719288087077,2.66549,3376.5,3375.6,4.95428]
["bitfinex","ETHUSD",1719288087277,2.66549,3376.5,3376.2,0.07734851]
["bitfinex","ETHUSD",1719288087506,2.66549,3376.5,3375.7,0.762062]
["bitfinex","ETHUSD",1719288087706,2.66549,3376.5,3376.3,0.07729991]
["bitfinex","ETHUSD",1719288088034,2.66549,3376.5,3375.7,0.762062]
["bitfinex","ETHUSD",1719288088035,2.66549,3376.5,3375.8,4.61790268]
["bitfinex","ETHUSD",1719288088337,2.66549,3376.5,3375.9,1.11094529]
["bitfinex","ETHUSD",1719288091661,0.07404473,3376.4,3375.9,0.07752082]
["bitfinex","ETHUSD",1719288092301,0.07404473,3376.4,3375.6,2.2881]
["bitfinex","ETHUSD",1719288092782,2.66569,3376.3,3375.7,0.07758469]
["bitfinex","ETHUSD",1719288092933,2.66569,3376.3,3375.3,4.93747]
["bitfinex","ETHUSD",1719288093134,2.66569,3376.3,3375.4,1.29993014]
["bitfinex","ETHUSD",1719288093584,2.66569,3376.3,3375.4,3.96627014]
["bitfinex","ETHUSD",1719288094076,2.73979375,3376.2,3375.4,1.29993014]
["bitfinex","ETHUSD",1719288095738,0.07405375,3376.2,3375.4,3.96628014]
["bitfinex","ETHUSD",1719288095949,0.07405375,3376.3,3375.5,0.84823283]
["bitfinex","ETHUSD",1719288096178,2.6652,3376.9,3375.5,0.84823283]
["bitfinex","ETHUSD",1719288096179,2.66534,3376.7,3375.7,2.2856]
["bitfinex","ETHUSD",1719288096357,2.66534,3376.7,3375.8,0.13679592]
["bitfinex","ETHUSD",1719288096358,0.07404676,3376.6,3375.8,0.13679592]
["bitfinex","ETHUSD",1719288096537,2.73947676,3376.6,3375.9,0.50885659]
["bitfinex","ETHUSD",1719288096737,2.66543,3376.6,3376.0,0.13669593]
["bitfinex","ETHUSD",1719288096934,2.66531,3376.8,3376.0,0.13669593]
["bitfinex","ETHUSD",1719288097172,3.0,3376.9,3376.3,2.4005]
["bitfinex","ETHUSD",1719288097383,0.78851331,3377.4,3376.3,2.4005]
["bitfinex","ETHUSD",1719288097384,2.665,3377.1,3376.3,2.4005]
["bitfinex","ETHUSD",1719288097609,3.0,3377.0,3376.4,0.07725825]
["bitfinex","ETHUSD",1719288097894,3.07403599,3377.0,3376.4,0.07725825]
["bitfinex","ETHUSD",1719288099198,0.07403599,3377.0,3376.4,0.07725825]
["bitfinex","ETHUSD",1719288101334,5.66502,3377.1,3376.4,0.07725825]
["bitfinex","ETHUSD",1719288101335,3.05133012,3379.1,3376.9,2.2988]
["bitfinex","ETHUSD",1719288101609,3.05133012,3379.1,3377.2,2.66492]
["bitfinex","ETHUSD",1719288101610,3.51241615,3377.9,3377.2,2.66492]
["bitfinex","ETHUSD",1719288101763,0.0740148,3377.9,3377.3,0.07668343]
["bitfinex","ETHUSD",1719288101961,3.07401344,3378.0,3377.3,0.07668343]
["bitfinex","ETHUSD",1719288104279,3.07401344,3378.0,3377.3,0.61734977]
["bitfinex","ETHUSD",1719288104910,2.66438,3377.9,3377.3,0.07668343]
["bitfinex","ETHUSD",1719288105132,3.07401638,3377.8,3377.3,0.07668343]
["bitfinex","ETHUSD",1719288105337,0.07401641,3377.7,3377.0,2.66506]
["bitfinex","ETHUSD",1719288105836,0.07401641,3377.7,3377.1,0.07678345]
["bitfinex","ETHUSD",1719288106022,0.07401641,3377.7,3377.1,0.8473718]
["bitfinex","ETHUSD",1719288106930,0.07401641,3377.7,3377.1,0.07678345]
["bitfinex","ETHUSD",1719288107237,0.07401641,3377.7,3376.9,4.96396]
["bitfinex","ETHUSD",1719288107426,0.07401641,3377.7,3377.0,0.0765021]
["bitfinex","ETHUSD",1719288107931,2.73855641,3377.7,3377.0,0.0765021]
["bitfinex","ETHUSD",1719288108440,2.73855641,3377.7,3376.7,2.66525]
["bitfinex","ETHUSD",1719288108737,2.66454,3377.7,3376.8,0.56978182]
["bitfinex","ETHUSD",1719288108925,0.0392368,3377.6,3376.8,0.56978182]
["bitfinex","ETHUSD",1719288109127,3.0,3377.8,3377.2,2.2958]
["bitfinex","ETHUSD",1719288109306,2.4566,3378.5,3377.3,0.0592119]
["bitfinex","ETHUSD",1719288109307,2.66399,3378.4,3377.3,0.0592119]
["bitfinex","ETHUSD",1719288109492,2.66382,3378.6,3377.4,3.16669319]
["bitfinex","ETHUSD",1719288109693,0.0392368,3378.5,3377.5,2.72388538]
["bitfinex","ETHUSD",1719288110049,0.0392368,3378.5,3377.7,2.2958]
["bitfinex","ETHUSD",1719288110249,0.0392368,3378.5,3377.8,0.07586349]
["bitfinex","ETHUSD",1719288111115,3.0392368,3378.5,3377.8,0.07586349]
["bitfinex","ETHUSD",1719288116158,5.7031668,3378.5,3377.8,0.07586349]
["bitfinex","ETHUSD",1719288116362,3.0392368,3378.5,3377.8,0.07586349]
["bitfinex","ETHUSD",1719288116669,3.0392368,3378.5,3377.4,2.4268]
["bitfinex","ETHUSD",1719288116670,2.66411,3378.3,3377.4,2.4268]
["bitfinex","ETHUSD",1719288116984,2.66422,3378.1,3377.9,0.07563863]
["bitfinex","ETHUSD",1719288117137,2.66422,3378.1,3376.7,2.2976]
["bitfinex","ETHUSD",1719288117138,2.6649,3377.3,3376.7,2.2976]
["bitfinex","ETHUSD",1719288117344,2.66461,3377.6,3376.3,2.66557]
["bitfinex","ETHUSD",1719288117345,0.0392368,3377.2,3376.3,2.66557]
["bitfinex","ETHUSD",1719288117966,2.6651,3377.0,3376.4,0.07638881]
["bitfinex","ETHUSD",1719288118262,2.7044268,3376.9,3376.2,2.2976]
["bitfinex","ETHUSD",1719288118574,3.0,3376.8,3376.3,0.07643884]
["bitfinex","ETHUSD",1719288118771,3.0,3376.8,3375.9,2.66595]
["bitfinex","ETHUSD",1719288118772,0.0392368,3376.7,3375.9,2.66595]
["bitfinex","ETHUSD",1719288118967,0.0392368,3376.7,3376.0,3.50541397]
["bitfinex","ETHUSD",1719288119559,0.0392368,3376.7,3376.0,0.83955397]
["bitfinex","ETHUSD",1719288119963,0.0392368,3376.8,3376.0,0.83955397]
["bitfinex","ETHUSD",1719288120382,3.0,3376.9,3376.4,2.66554]
["bitfinex","ETHUSD",1719288120593,3.0,3377.4,3376.5,0.07633878]
["bitfinex","ETHUSD",1719288120778,2.66501,3377.1,3376.2,2.66569]
["bitfinex","ETHUSD",1719288120990,2.66523,3376.9,3376.3,0.07665884]
["bitfinex","ETHUSD",1719288121190,0.0392368,3376.8,3376.1,0.5803164]
["bitfinex","ETHUSD",1719288121373,0.0392368,3376.8,3376.2,0.40132952]
["bitfinex","ETHUSD",1719288121555,0.88919365,3377.3,3376.2,0.40132952]
["bitfinex","ETHUSD",1719288121752,0.0392368,3377.2,3376.4,2.66553]
["bitfinex","ETHUSD",1719288122052,2.7041768,3377.2,3376.5,0.07655878]
["bitfinex","ETHUSD",1719288122253,2.7041768,3377.2,3376.4,0.37066002]
["bitfinex","ETHUSD",1719288122485,3.0,3377.1,3376.5,0.07655878]
["bitfinex","ETHUSD",1719288124064,3.0,3377.3,3376.6,2.66538]
["bitfinex","ETHUSD",1719288124265,3.0,3377.4,3376.8,2.66516]
["bitfinex","ETHUSD",1719288124478,0.88919365,3377.5,3376.9,0.07380672]
["bitfinex","ETHUSD",1719288124804,0.88919365,3377.5,3376.9,2.73895672]
["bitfinex","ETHUSD",1719288125269,0.88919365,3377.5,3376.9,0.07380672]
["bitfinex","ETHUSD",1719288125597,0.88919365,3377.5,3377.0,0.0737567]
["bitfinex","ETHUSD",1719288125773,0.88919365,3377.5,3376.7,2.66528]
["bitfinex","ETHUSD",1719288125956,0.92843045,3377.5,3376.8,0.07385674]
["bitfinex","ETHUSD",1719288128207,2.66493,3377.2,3376.8,0.07385674]
["bitfinex","ETHUSD",1719288128351,0.82919365,3377.4,3376.2,2.4253]
["bitfinex","ETHUSD",1719288128550,0.82919365,3377.4,3376.4,2.6655]
["bitfinex","ETHUSD",1719288128551,0.0392368,3377.3,3376.4,2.6655]
["bitfinex","ETHUSD",1719288128779,0.0392368,3377.3,3376.5,0.07400682]
["bitfinex","ETHUSD",1719288128957,3.0392368,3377.3,3376.5,2.73947682]
["bitfinex","ETHUSD",1719288129157,0.0392368,3377.2,3376.5,2.73947682]
["bitfinex","ETHUSD",1719288129958,0.0392368,3377.2,3376.5,0.07400682]
["bitfinex","ETHUSD",1719288130160,3.54107548,3377.2,3376.5,0.07400682]
["bitfinex","ETHUSD",1719288130394,3.54107548,3377.2,3376.4,2.66554]
["bitfinex","ETHUSD",1719288130688,3.54107548,3377.2,3376.5,0.07400682]
["bitfinex","ETHUSD",1719288131253,2.66501,3377.1,3376.5,0.07400682]
["bitfinex","ETHUSD",1719288131489,0.0392368,3377.0,3376.2,5.09096]
["bitfinex","ETHUSD",1719288131694,0.0392368,3377.0,3376.6,0.07395679]
["bitfinex","ETHUSD",1719288131870,0.0392368,3377.0,3376.3,2.66563]
["bitfinex","ETHUSD",1719288132194,0.0392368,3377.0,3376.4,2.73960685]
["bitfinex","ETHUSD",1719288132391,5.66489,3377.3,3376.4,2.73960685]
["bitfinex","ETHUSD",1719288132392,0.0392368,3377.2,3376.4,2.73960685]
["bitfinex","ETHUSD",1719288132623,0.36909045,3377.2,3376.4,2.73960685]
["bitfinex","ETHUSD",1719288133257,0.36909045,3377.2,3376.4,0.07405685]
["bitfinex","ETHUSD",1719288133459,0.36909045,3377.2,3376.2,5.09096]
["bitfinex","ETHUSD",1719288133659,2.66501,3377.1,3376.3,0.07410688]
["bitfinex","ETHUSD",1719288133893,0.0392368,3377.0,3376.3,0.07410688]
["bitfinex","ETHUSD",1719288135576,2.66515,3377.0,3376.3,0.07410688]
["bitfinex","ETHUSD",1719288135770,0.0392368,3376.9,3376.3,0.07410688]
["bitfinex","ETHUSD",1719288135972,2.66525,3376.8,3376.0,4.61790268]
["bitfinex","ETHUSD",1719288136171,0.0392368,3376.7,3376.1,0.07459655]
["bitfinex","ETHUSD",1719288136595,0.0392368,3376.7,3375.9,2.66593]
["bitfinex","ETHUSD",1719288136902,0.0392368,3376.7,3376.0,0.0746466]
["bitfinex","ETHUSD",1719288136903,2.7045668,3376.7,3376.0,0.0746466]
["bitfinex","ETHUSD",1719288137079,0.0392368,3376.7,3376.0,0.0746466]
["bitfinex","ETHUSD",1719288138183,3.0,3376.8,3376.0,0.1338831]
["bitfinex","ETHUSD",1719288138385,3.0,3376.9,3376.0,0.1338831]
["bitfinex","ETHUSD",1719288138687,3.0,3376.9,3376.1,2.66573]
["bitfinex","ETHUSD",1719288138886,3.0,3377.1,3376.2,0.13380849]
["bitfinex","ETHUSD",1719288139113,3.0,3377.1,3376.2,0.07457568]
["bitfinex","ETHUSD",1719288139298,3.0,3377.3,3376.2,0.07457568]
["bitfinex","ETHUSD",1719288139604,0.0392368,3377.2,3376.4,2.66553]
["bitfinex","ETHUSD",1719288139783,0.0392368,3377.2,3376.5,0.07440966]
["bitfinex","ETHUSD",1719288140220,0.0392368,3377.2,3376.5,2.73988966]
["bitfinex","ETHUSD",1719288140524,0.0392368,3377.2,3376.6,2.6654]
["bitfinex","ETHUSD",1719288140752,0.0392368,3377.2,3376.5,0.07440966]
["bitfinex","ETHUSD",1719288140753,2.4465,3378.6,3377.6,2.66457]
["bitfinex","ETHUSD",1719288140956,3.0,3378.7,3377.7,0.05920873]
["bitfinex","ETHUSD",1719288141219,5.03539,3379.1,3378.2,2.6641]
["bitfinex","ETHUSD",1719288141423,2.66328,3379.3,3378.3,0.07348307]
["bitfinex","ETHUSD",1719288141424,3.8091038,3379.0,3378.3,0.07348307]
["bitfinex","ETHUSD",1719288141726,3.0,3379.2,3378.3,2.47199766]
["bitfinex","ETHUSD",1719288141942,0.38391122,3379.4,3377.9,2.4227]
["bitfinex","ETHUSD",1719288141943,0.37762792,3379.1,3377.9,2.4227]
["bitfinex","ETHUSD",1719288142087,0.42314802,3379.1,3378.0,0.05919509]
["bitfinex","ETHUSD",1719288142281,0.42314802,3379.1,3378.1,0.07355121]
["bitfinex","ETHUSD",1719288142482,0.42314802,3379.1,3378.3,2.66398]
["bitfinex","ETHUSD",1719288142713,0.73179582,3379.1,3378.4,0.07340128]
["bitfinex","ETHUSD",1719288143103,0.0392368,3379.0,3378.4,2.73737128]
["bitfinex","ETHUSD",1719288143328,0.0392368,3379.3,3377.9,2.4227]
["bitfinex","ETHUSD",1719288143625,0.0392368,3379.3,3378.4,2.66394]
["bitfinex","ETHUSD",1719288143824,4.10456148,3379.3,3378.5,0.0733513]
["bitfinex","ETHUSD",1719288144027,0.0392368,3379.2,3378.5,0.0733513]
["bitfinex","ETHUSD",1719288144687,1.06532468,3379.3,3378.6,0.05919336]
["bitfinex","ETHUSD",1719288145038,5.55008323,3379.9,3378.6,0.05919336]
["bitfinex","ETHUSD",1719288145039,5.0616,3379.9,3378.6,0.05919336]
["bitfinex","ETHUSD",1719288145186,5.0616,3379.9,3379.0,2.66348]
["bitfinex","ETHUSD",1719288145187,0.42314802,3379.8,3379.0,2.66348]
["bitfinex","ETHUSD",1719288145391,0.5877116,3379.7,3378.7,2.73387888]
["bitfinex","ETHUSD",1719288145699,0.97162282,3379.7,3378.7,2.66373]
["bitfinex","ETHUSD",1719288146016,0.42314802,3379.7,3378.9,2.66352]
["bitfinex","ETHUSD",1719288146220,0.42314802,3379.7,3378.9,2.65544898]
["bitfinex","ETHUSD",1719288146419,0.3086008,3379.6,3378.9,2.65544898]
["bitfinex","ETHUSD",1719288146612,0.0392368,3379.5,3379.0,0.06995465]
["bitfinex","ETHUSD",1719288146924,5.02885,3380.1,3379.0,0.06995465]
["bitfinex","ETHUSD",1719288146925,2.66225,3380.6,3379.5,2.66305]
["bitfinex","ETHUSD",1719288147098,2.66225,3380.6,3379.6,0.05917177]
["bitfinex","ETHUSD",1719288147099,0.0392368,3380.5,3379.6,0.05917177]
["bitfinex","ETHUSD",1719288147300,0.0392368,3380.5,3379.6,0.06965496]
["bitfinex","ETHUSD",1719288147988,0.0392368,3380.5,3379.0,2.66345]
["bitfinex","ETHUSD",1719288147989,2.66265,3380.1,3379.2,2.66334]
["bitfinex","ETHUSD",1719288148189,0.0392368,3380.0,3379.2,2.66334]
["bitfinex","ETHUSD",1719288148394,0.0392368,3380.0,3378.3,3.0]
["bitfinex","ETHUSD",1719288148395,5.32638,3379.4,3379.3,0.06968064]
["bitfinex","ETHUSD",1719288148589,2.66339,3379.2,3378.0,2.66429]
["bitfinex","ETHUSD",1719288148802,3.8951721,3379.1,3378.0,2.66429]
["bitfinex","ETHUSD",1719288149087,3.8951721,3379.1,3377.8,2.66444]
["bitfinex","ETHUSD",1719288149088,2.66357,3379.0,3378.1,0.07028023]
["bitfinex","ETHUSD",1719288149396,2.7026668,3379.1,3378.2,0.07023025]
["bitfinex","ETHUSD",1719288149397,5.7028268,3378.9,3378.2,0.07023025]
["bitfinex","ETHUSD",1719288149786,5.7028268,3378.9,3378.3,0.07018027]
["bitfinex","ETHUSD",1719288149985,8.2818268,3378.9,3378.3,0.07018027]
["bitfinex","ETHUSD",1719288150313,8.2818268,3378.9,3378.4,0.07013029]
["bitfinex","ETHUSD",1719288150627,6.82909184,3378.9,3378.4,0.07013029]
["bitfinex","ETHUSD",1719288150832,0.31739364,3379.0,3378.5,2.66388]
["bitfinex","ETHUSD",1719288150996,3.0392368,3379.5,3378.6,0.05918985]
["bitfinex","ETHUSD",1719288151194,3.0392368,3379.5,3378.6,0.1292202]
["bitfinex","ETHUSD",1719288151515,5.7023668,3379.5,3378.6,0.1292202]
["bitfinex","ETHUSD",1719288151890,5.7023668,3379.5,3378.6,0.05918985]
["bitfinex","ETHUSD",1719288152086,0.57023668,3379.4,3378.6,0.05918985]
["bitfinex","ETHUSD",1719288152296,0.57023668,3379.4,3378.6,2.72293985]
["bitfinex","ETHUSD",1719288152492,0.57023668,3379.4,3378.7,0.06998038]
["bitfinex","ETHUSD",1719288152727,0.57023668,3379.4,3378.7,0.12916781]
["bitfinex","ETHUSD",1719288153095,0.0392368,3379.3,3378.7,0.06998038]
["bitfinex","ETHUSD",1719288153498,0.57023668,3379.4,3378.5,2.72305747]
["bitfinex","ETHUSD",1719288153499,0.32726235,3379.2,3378.5,2.72305747]
["bitfinex","ETHUSD",1719288153719,0.32726235,3379.2,3378.6,0.07003035]
["bitfinex","ETHUSD",1719288154419,0.32726235,3379.2,3378.6,0.12921783]
["bitfinex","ETHUSD",1719288154620,3.57023668,3379.4,3378.6,0.12921783]
["bitfinex","ETHUSD",1719288154793,3.1850271,3380.0,3378.8,2.66366]
["bitfinex","ETHUSD",1719288154987,3.0392368,3379.9,3378.9,0.05917788]
["bitfinex","ETHUSD",1719288155189,3.0,3379.9,3379.1,2.66336]
["bitfinex","ETHUSD",1719288155393,0.61709086,3379.8,3379.2,0.05917959]
["bitfinex","ETHUSD",1719288155632,0.61709086,3379.8,3379.2,0.12888112]
["bitfinex","ETHUSD",1719288156005,0.61709086,3379.8,3379.3,0.05917959]
["bitfinex","ETHUSD",1719288156516,5.66266,3380.1,3379.4,0.06960163]
["bitfinex","ETHUSD",1719288156719,0.0392368,3380.0,3379.4,0.06960163]
["bitfinex","ETHUSD",1719288156917,0.0392368,3380.0,3379.2,2.66335]
["bitfinex","ETHUSD",1719288157430,0.0392368,3380.0,3379.3,0.1288279]
["bitfinex","ETHUSD",1719288157796,0.0392368,3380.0,3379.3,0.06965158]
["bitfinex","ETHUSD",1719288157991,0.61708186,3379.9,3379.3,0.06965158]
["bitfinex","ETHUSD",1719288158197,0.0392368,3379.8,3379.3,0.06965158]
["bitfinex","ETHUSD",1719288158428,3.0392368,3379.8,3379.0,2.6635]
["bitfinex","ETHUSD",1719288158624,0.61708186,3379.9,3379.4,0.06947485]
["bitfinex","ETHUSD",1719288158789,0.71410316,3379.8,3379.0,2.6635]
["bitfinex","ETHUSD",1719288159006,0.67486636,3379.8,3379.5,0.06942491]
["bitfinex","ETHUSD",1719288159207,0.0392368,3379.7,3378.9,4.61790268]
["bitfinex","ETHUSD",1719288159449,0.33770432,3379.6,3378.9,7.28147268]
["bitfinex","ETHUSD",1719288159867,0.33770432,3379.6,3378.9,2.66357]
["bitfinex","ETHUSD",1719288161509,0.33770432,3379.6,3378.6,2.2729]
["bitfinex","ETHUSD",1719288161510,2.7024068,3379.5,3378.6,2.2729]
["bitfinex","ETHUSD",1719288161752,0.33770432,3379.6,3378.7,0.05918551]
["bitfinex","ETHUSD",1719288161953,0.67486636,3379.8,3378.8,0.05918201]
["bitfinex","ETHUSD",1719288162246,0.67486636,3379.8,3379.0,2.6635]
["bitfinex","ETHUSD",1719288162460,3.0392368,3379.8,3379.0,2.6635]
["bitfinex","ETHUSD",1719288162611,0.0392368,3379.7,3378.8,2.66359]
["bitfinex","ETHUSD",1719288163147,0.0392368,3379.7,3378.6,4.93671]
["bitfinex","ETHUSD",1719288163148,0.0392368,3379.7,3378.9,2.66357]
["bitfinex","ETHUSD",1719288163307,0.77804718,3379.7,3378.9,2.66357]
["bitfinex","ETHUSD",1719288164350,0.77804718,3379.7,3379.0,2.66348]
["bitfinex","ETHUSD",1719288164868,0.73881038,3379.7,3379.0,2.66348]
["bitfinex","ETHUSD",1719288165853,0.73881038,3379.7,3379.1,0.06964847]
["bitfinex","ETHUSD",1719288166858,0.77804718,3379.7,3379.1,0.06964847]
["bitfinex","ETHUSD",1719288167168,0.77804718,3379.7,3378.8,2.66366]
["bitfinex","ETHUSD",1719288167169,0.0392368,3379.7,3378.8,2.66366]
["bitfinex","ETHUSD",1719288167369,0.0392368,3380.0,3379.2,0.06947438]
["bitfinex","ETHUSD",1719288167661,2.66298,3379.7,3378.8,2.66366]
["bitfinex","ETHUSD",1719288167823,0.35242698,3379.6,3379.3,0.06942443]
["bitfinex","ETHUSD",1719288168019,0.35242698,3379.6,3378.9,2.66356]
["bitfinex","ETHUSD",1719288168226,0.31319018,3379.6,3378.9,2.66356]
["bitfinex","ETHUSD",1719288168457,0.31319018,3379.6,3379.0,0.06957429]
["bitfinex","ETHUSD",1719288168621,0.6407675,3379.5,3379.0,0.06957429]
["bitfinex","ETHUSD",1719288169027,0.6407675,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1719288169223,0.6407675,3379.5,3379.1,0.06952433]
["bitfinex","ETHUSD",1719288169425,0.6407675,3379.5,3379.0,0.06957429]
["bitfinex","ETHUSD",1719288169657,0.6407675,3379.5,3379.2,0.06947438]
["bitfinex","ETHUSD",1719288169979,0.6407675,3379.5,3379.3,0.06942443]
["bitfinex","ETHUSD",1719288170386,0.6407675,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1719288170524,0.6407675,3379.5,3379.4,0.06937448]
["bitfinex","ETHUSD",1719288170865,0.6407675,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1719288171328,0.6407675,3379.5,3379.0,0.06957429]
["bitfinex","ETHUSD",1719288171755,0.6407675,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1719288171955,0.6407675,3379.5,3379.1,0.06952433]
["bitfinex","ETHUSD",1719288172157,0.6407675,3379.5,3379.0,0.06957429]
["bitfinex","ETHUSD",1719288172467,0.6407675,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1719288172648,0.6407675,3379.5,3379.1,0.06952433]
["bitfinex","ETHUSD",1719288172957,0.6407675,3379.5,3379.2,0.06947438]
["bitfinex","ETHUSD",1719288173442,0.6407675,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1719288173443,0.6015307,3379.5,3379.1,2.66342]
["bitfinex","ETHUSD",1719288173648,3.0,3379.8,3379.3,0.06942443]
["bitfinex","ETHUSD",1719288173847,3.0,3379.8,3379.2,2.79200247]
["bitfinex","ETHUSD",1719288174054,0.823972,3379.8,3379.2,2.79200247]
["bitfinex","ETHUSD",1719288174254,0.823972,3379.8,3379.3,0.05917812]
["bitfinex","ETHUSD",1719288174655,0.823972,3379.8,3379.4,0.06938241]
["bitfinex","ETHUSD",1719288175271,2.577,3380.0,3379.4,0.06938241]
["bitfinex","ETHUSD",1719288175638,5.23965,3380.1,3379.4,0.06938241]
["bitfinex","ETHUSD",1719288175839,3.0392368,3380.0,3379.4,0.06938241]
["bitfinex","ETHUSD",1719288176230,3.0,3380.0,3379.3,2.66324]
["bitfinex","ETHUSD",1719288176464,0.82788868,3379.9,3379.5,0.06933246]
["bitfinex","ETHUSD",1719288176675,0.82788868,3379.9,3379.4,0.05917583]
["bitfinex","ETHUSD",1719288176676,0.82788868,3379.9,3379.4,0.12855824]
["bitfinex","ETHUSD",1719288176861,0.31503701,3379.8,3379.4,0.12855824]
["bitfinex","ETHUSD",1719288179662,0.31503701,3379.8,3379.4,0.06938241]
["bitfinex","ETHUSD",1719288179962,0.31503701,3379.8,3379.0,2.66348]
["bitfinex","ETHUSD",1719288180296,0.31503701,3379.8,3379.5,0.06926643]
["bitfinex","ETHUSD",1719288180573,0.31503701,3379.8,3379.6,0.06921649]
["bitfinex","ETHUSD",1719288180768,0.68056457,3379.7,3379.1,2.66337]
["bitfinex","ETHUSD",1719288181257,0.68056457,3379.7,3379.0,2.66348]
["bitfinex","ETHUSD",1719288181456,0.68056457,3379.7,3378.9,2.66353]
["bitfinex","ETHUSD",1719288181673,0.68056457,3379.7,3379.0,0.05917689]
["bitfinex","ETHUSD",1719288181983,0.31503701,3379.8,3379.1,2.66338]
["bitfinex","ETHUSD",1719288182155,0.31503701,3379.8,3379.2,0.05917661]
["bitfinex","ETHUSD",1719288182355,0.31503701,3379.8,3379.3,0.05917661]
["bitfinex","ETHUSD",1719288183584,0.31503701,3379.8,3379.3,2.72242661]
["bitfinex","ETHUSD",1719288183784,3.0,3380.1,3379.3,2.72242661]
["bitfinex","ETHUSD",1719288184583,2.2717,3380.4,3379.6,2.66301]
["bitfinex","ETHUSD",1719288184813,2.66173,3381.3,3379.7,0.05916793]
["bitfinex","ETHUSD",1719288184814,2.3259,3381.0,3379.7,0.05916793]
["bitfinex","ETHUSD",1719288185112,1.29321796,3380.9,3379.8,0.05916801]
["bitfinex","ETHUSD",1719288185258,0.51198116,3380.9,3380.2,2.66255]
["bitfinex","ETHUSD",1719288185455,2.7012468,3380.9,3380.0,2.66265]
["bitfinex","ETHUSD",1719288185660,1.06192801,3380.8,3380.1,0.05916263]
["bitfinex","ETHUSD",1719288185892,0.54997812,3380.8,3380.1,0.05916263]
["bitfinex","ETHUSD",1719288186194,3.58921492,3380.8,3380.1,0.05916263]
["bitfinex","ETHUSD",1719288186573,0.0392368,3380.7,3380.0,2.66265]
["bitfinex","ETHUSD",1719288186772,0.58604329,3380.7,3379.8,2.66287]
["bitfinex","ETHUSD",1719288186969,0.58604329,3380.7,3379.9,2.66279]
["bitfinex","ETHUSD",1719288187177,0.58604329,3380.7,3379.9,5.32553]
["bitfinex","ETHUSD",1719288187362,0.62481333,3380.6,3379.9,2.66274]
["bitfinex","ETHUSD",1719288187842,0.66405013,3380.6,3379.7,2.66294]
["bitfinex","ETHUSD",1719288187964,0.66405013,3380.6,3379.8,2.66287]
["bitfinex","ETHUSD",1719288188300,0.95351266,3380.5,3379.9,2.66279]
["bitfinex","ETHUSD",1719288188879,0.95351266,3380.5,3379.8,2.66287]
["bitfinex","ETHUSD",1719288189057,0.95351266,3380.5,3379.6,2.66301]
["bitfinex","ETHUSD",1719288189058,2.2902,3380.3,3379.6,2.66301]
["bitfinex","ETHUSD",1719288189266,2.2902,3380.3,3379.7,2.6629]
["bitfinex","ETHUSD",1719288189464,3.20898649,3380.7,3379.8,2.66286]
["bitfinex","ETHUSD",1719288189465,5.61668649,3380.7,3379.8,2.66286]
["bitfinex","ETHUSD",1719288189764,0.0392368,3380.6,3379.8,2.66286]
["bitfinex","ETHUSD",1719288191430,0.0392368,3380.6,3379.6,2.66302]
["bitfinex","ETHUSD",1719288191563,3.52798233,3380.5,3379.6,2.66302]
["bitfinex","ETHUSD",1719288191760,0.0392368,3380.4,3379.6,2.66302]
["bitfinex","ETHUSD",1719288192024,0.86559233,3380.5,3379.5,2.66311]
["bitfinex","ETHUSD",1719288192320,0.0392368,3380.6,3379.8,2.66287]
["bitfinex","ETHUSD",1719288192902,3.0,3380.8,3380.1,2.66258]
["bitfinex","ETHUSD",1719288193046,3.0,3381.0,3380.2,2.66248]
["bitfinex","ETHUSD",1719288193247,0.8378848,3380.9,3380.2,2.66248]
["bitfinex","ETHUSD",1719288193764,0.8378848,3380.9,3380.0,2.66267]
["bitfinex","ETHUSD",1719288193953,2.3246,3381.1,3380.3,2.66242]
["bitfinex","ETHUSD",1719288194250,2.3246,3381.1,3380.4,0.05915524]
["bitfinex","ETHUSD",1719288194751,2.3246,3381.1,3380.5,2.66227]
["bitfinex","ETHUSD",1719288195644,2.3246,3381.1,3380.6,0.068374]
["bitfinex","ETHUSD",1719288195861,3.123223,3381.1,3380.6,0.068374]
["bitfinex","ETHUSD",1719288196214,3.123223,3381.1,3380.3,2.66242]
["bitfinex","ETHUSD",1719288196553,3.123223,3381.1,3380.7,0.06832409]
["bitfinex","ETHUSD",1719288196754,3.123223,3381.1,3380.5,2.72147531]
["bitfinex","ETHUSD",1719288196918,3.0,3381.3,3380.8,0.06827418]
["bitfinex","ETHUSD",1719288197254,2.3338,3381.5,3380.9,0.06822428]
["bitfinex","ETHUSD",1719288197464,2.66129,3381.9,3381.0,2.72107722]
["bitfinex","ETHUSD",1719288197465,4.99503,3381.9,3381.0,2.72107722]
["bitfinex","ETHUSD",1719288197753,0.3053658,3381.8,3381.0,2.7892516]
["bitfinex","ETHUSD",1719288197968,0.0392368,3381.7,3381.0,2.7892516]
["bitfinex","ETHUSD",1719288198152,0.53003958,3381.6,3381.0,2.7892516]
["bitfinex","ETHUSD",1719288198674,2.4822,3382.2,3381.1,0.059146]
["bitfinex","ETHUSD",1719288199781,0.0392368,3381.9,3381.1,2.66183]
["bitfinex","ETHUSD",1719288200063,0.0392368,3381.9,3380.8,2.66206]
["bitfinex","ETHUSD",1719288200064,2.4822,3381.8,3380.8,2.66206]
["bitfinex","ETHUSD",1719288200224,0.0392368,3381.7,3381.2,0.06807459]
["bitfinex","ETHUSD",1719288200425,0.0392368,3381.7,3380.9,2.66199]
["bitfinex","ETHUSD",1719288200664,0.0392368,3381.7,3381.3,0.0680247]
["bitfinex","ETHUSD",1719288200860,0.0392368,3381.7,3380.9,2.66199]
["bitfinex","ETHUSD",1719288201026,0.66847039,3381.7,3381.4,0.06797481]
["bitfinex","ETHUSD",1719288201224,0.66847039,3381.7,3380.9,2.66199]
["bitfinex","ETHUSD",1719288201562,0.66847039,3381.7,3381.5,0.06758716]
["bitfinex","ETHUSD",1719288201761,0.66847039,3381.7,3380.9,2.66199]
["bitfinex","ETHUSD",1719288201926,0.66847039,3381.7,3381.0,0.06783661]
["bitfinex","ETHUSD",1719288202263,2.4822,3381.8,3381.3,2.66167]
["bitfinex","ETHUSD",1719288202447,3.0,3382.1,3381.3,2.66167]
["bitfinex","ETHUSD",1719288202618,0.0392368,3382.0,3381.4,0.06763705]
["bitfinex","ETHUSD",1719288202816,3.0,3382.1,3381.3,2.66167]
["bitfinex","ETHUSD",1719288203029,0.8498858,3382.0,3381.3,2.66167]
["bitfinex","ETHUSD",1719288203267,0.8498858,3382.0,3381.4,0.06763705]
["bitfinex","ETHUSD",1719288203626,0.8498858,3382.0,3381.2,2.66177]
["bitfinex","ETHUSD",1719288203876,0.8498858,3382.0,3381.5,0.06725731]
["bitfinex","ETHUSD",1719288204024,0.8498858,3382.0,3381.3,0.05914246]
["bitfinex","ETHUSD",1719288204246,0.8498858,3382.0,3381.6,0.06720479]
["bitfinex","ETHUSD",1719288204540,0.65108858,3381.9,3381.7,0.06714964]
["bitfinex","ETHUSD",1719288204765,3.0,3382.1,3381.3,0.05914246]
["bitfinex","ETHUSD",1719288205077,0.0392368,3382.0,3381.4,0.06729928]
["bitfinex","ETHUSD",1719288205423,3.0,3382.1,3381.6,2.66143]
["bitfinex","ETHUSD",1719288205537,2.4455,3382.3,3381.7,2.66138]
["bitfinex","ETHUSD",1719288205538,3.0,3382.2,3381.7,2.66138]
["bitfinex","ETHUSD",1719288205883,2.4455,3382.3,3381.7,2.66138]
["bitfinex","ETHUSD",1719288206065,2.4455,3382.3,3381.8,0.06709712]
["bitfinex","ETHUSD",1719288206451,0.0392368,3382.2,3381.8,0.06709712]
["bitfinex","ETHUSD",1719288206658,0.28771048,3382.2,3381.8,0.06709712]
["bitfinex","ETHUSD",1719288206864,0.28771048,3382.2,3381.4,2.66161]
["bitfinex","ETHUSD",1719288207067,0.28771048,3382.2,3381.9,0.06704725]
["bitfinex","ETHUSD",1719288207396,0.28771048,3382.2,3381.1,2.66184]
["bitfinex","ETHUSD",1719288207397,0.28771048,3382.2,3381.3,2.66167]
["bitfinex","ETHUSD",1719288207586,0.28771048,3382.2,3381.4,0.06729665]
["bitfinex","ETHUSD",1719288207797,3.28771048,3382.2,3381.4,2.72890665]
["bitfinex","ETHUSD",1719288209267,3.0392368,3382.2,3381.5,0.05913911]
["bitfinex","ETHUSD",1719288209587,3.0,3382.1,3381.6,0.06719688]
["bitfinex","ETHUSD",1719288209891,2.4455,3382.3,3381.6,0.06719688]
["bitfinex","ETHUSD",1719288210064,0.0392368,3382.2,3381.5,2.66148]
["bitfinex","ETHUSD",1719288210270,0.0392368,3382.2,3381.7,0.067147]
["bitfinex","ETHUSD",1719288210473,0.0392368,3382.2,3381.6,0.06719688]
["bitfinex","ETHUSD",1719288210785,0.0392368,3382.2,3381.7,0.067147]
["bitfinex","ETHUSD",1719288211199,0.0392368,3382.2,3381.5,2.66148]
["bitfinex","ETHUSD",1719288211356,0.0392368,3382.2,3381.8,0.06709712]
["bitfinex","ETHUSD",1719288211552,0.0392368,3382.2,3381.5,2.66148]
["bitfinex","ETHUSD",1719288211792,0.0392368,3382.2,3381.6,0.06719688]
["bitfinex","ETHUSD",1719288212563,5.66084,3382.4,3381.7,2.66137]
["bitfinex","ETHUSD",1719288212564,3.0,3382.4,3381.7,2.66137]
["bitfinex","ETHUSD",1719288212769,2.3201,3382.7,3381.8,2.72839712]
["bitfinex","ETHUSD",1719288212967,0.0392368,3382.6,3381.8,2.72839712]
["bitfinex","ETHUSD",1719288213152,0.0392368,3382.6,3381.9,0.0591354]
["bitfinex","ETHUSD",1719288213354,0.0392368,3382.6,3382.0,2.72813738]
["bitfinex","ETHUSD",1719288213678,2.3201,3382.7,3382.1,2.66106]
["bitfinex","ETHUSD",1719288214162,2.3201,3382.7,3382.2,0.06663922]
["bitfinex","ETHUSD",1719288214550,0.0392368,3382.6,3382.2,0.06663922]
["bitfinex","ETHUSD",1719288214754,0.0392368,3382.6,3381.7,0.31237363]
["bitfinex","ETHUSD",1719288214755,0.0392368,3382.6,3381.9,2.66117]
["bitfinex","ETHUSD",1719288214954,0.0392368,3382.6,3382.0,0.06673895]
["bitfinex","ETHUSD",1719288218907,0.0392368,3382.6,3382.0,2.72787895]
["bitfinex","ETHUSD",1719288219082,5.3201,3382.7,3382.0,3.29804221]
["bitfinex","ETHUSD",1719288220569,0.0392368,3382.6,3382.0,3.29804221]
["bitfinex","ETHUSD",1719288221068,0.0392368,3382.6,3382.1,2.66106]
["bitfinex","ETHUSD",1719288221307,3.0,3382.9,3382.1,2.66106]
["bitfinex","ETHUSD",1719288221510,0.0392368,3382.8,3382.2,0.06655484]
["bitfinex","ETHUSD",1719288222198,2.66022,3383.2,3382.2,0.06655484]
["bitfinex","ETHUSD",1719288222199,0.32097977,3383.5,3382.3,0.05913015]
["bitfinex","ETHUSD",1719288222398,0.0392368,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719288222629,0.30915348,3383.4,3382.7,2.66059]
["bitfinex","ETHUSD",1719288222813,0.30915348,3383.4,3382.8,0.06622672]
["bitfinex","ETHUSD",1719288223508,2.79005348,3383.4,3382.8,0.06622672]
["bitfinex","ETHUSD",1719288223711,2.5201368,3383.4,3382.4,0.05912143]
["bitfinex","ETHUSD",1719288223926,2.5201368,3383.4,3382.9,0.06617688]
["bitfinex","ETHUSD",1719288224087,2.5201368,3383.4,3381.7,0.31237363]
["bitfinex","ETHUSD",1719288224088,2.66036,3383.0,3382.1,2.66101]
["bitfinex","ETHUSD",1719288224299,0.0392368,3382.9,3382.0,2.66108]
["bitfinex","ETHUSD",1719288224519,0.0392368,3382.9,3382.2,0.06652584]
["bitfinex","ETHUSD",1719288224672,0.0392368,3382.9,3382.1,2.72724299]
["bitfinex","ETHUSD",1719288224877,3.0,3383.0,3382.3,2.72703327]
["bitfinex","ETHUSD",1719288225190,3.50971368,3383.3,3382.4,2.72687604]
["bitfinex","ETHUSD",1719288225393,0.0392368,3383.2,3382.4,0.06608604]
["bitfinex","ETHUSD",1719288225626,2.6994868,3383.2,3382.2,2.66095]
["bitfinex","ETHUSD",1719288225802,3.86899805,3383.1,3382.5,0.06603619]
["bitfinex","ETHUSD",1719288225982,2.3417,3382.9,3382.0,2.66113]
["bitfinex","ETHUSD",1719288226184,0.93025828,3382.8,3382.1,0.06623563]
["bitfinex","ETHUSD",1719288226420,0.0392368,3382.7,3382.1,0.06623563]
["bitfinex","ETHUSD",1719288231129,2.6998368,3382.7,3382.1,0.06623563]
["bitfinex","ETHUSD",1719288231315,2.66075,3382.5,3382.1,0.06623563]
["bitfinex","ETHUSD",1719288231627,0.0392368,3382.4,3382.2,0.06585209]
["bitfinex","ETHUSD",1719288232008,3.0392368,3382.5,3381.7,2.66137]
["bitfinex","ETHUSD",1719288232354,5.6999968,3382.5,3382.3,0.06580223]
["bitfinex","ETHUSD",1719288232509,5.6999968,3382.5,3381.7,2.66137]
["bitfinex","ETHUSD",1719288233016,5.6999968,3382.5,3381.8,0.06616491]
["bitfinex","ETHUSD",1719288236048,3.0,3382.5,3382.1,2.66105]
["bitfinex","ETHUSD",1719288236451,3.0,3382.8,3382.2,0.06596544]
["bitfinex","ETHUSD",1719288236953,3.0,3382.8,3382.0,2.72025858]
["bitfinex","ETHUSD",1719288237117,3.0,3382.8,3382.3,0.06591558]
["bitfinex","ETHUSD",1719288237319,3.0,3382.8,3382.0,2.72025858]
["bitfinex","ETHUSD",1719288237805,3.0,3382.8,3382.1,0.0660153]
["bitfinex","ETHUSD",1719288238018,3.0,3382.8,3382.1,0.12514389]
["bitfinex","ETHUSD",1719288240121,2.3142,3383.3,3382.3,2.2532]
["bitfinex","ETHUSD",1719288240322,0.55081999,3383.2,3382.5,2.66075]
["bitfinex","ETHUSD",1719288240620,0.55081999,3383.2,3382.6,2.78561443]
["bitfinex","ETHUSD",1719288240621,3.0,3383.2,3382.6,2.78561443]
["bitfinex","ETHUSD",1719288240826,2.577,3383.6,3382.6,2.78561443]
["bitfinex","ETHUSD",1719288241024,2.577,3383.2,3382.6,0.06584245]
["bitfinex","ETHUSD",1719288241228,2.66049,3382.9,3382.6,0.06584245]
["bitfinex","ETHUSD",1719288241425,0.0392368,3382.8,3382.0,2.66114]
["bitfinex","ETHUSD",1719288241768,0.55087685,3382.8,3382.7,0.0657926]
["bitfinex","ETHUSD",1719288242060,1.13804754,3382.8,3382.7,0.06570824]
["bitfinex","ETHUSD",1719288242460,1.13804754,3382.8,3382.0,2.66114]
["bitfinex","ETHUSD",1719288242663,0.51164005,3382.7,3382.0,2.66114]
["bitfinex","ETHUSD",1719288242840,0.51164005,3382.7,3382.1,0.06600738]
["bitfinex","ETHUSD",1719288243050,3.58717069,3382.8,3382.1,0.12513602]
["bitfinex","ETHUSD",1719288243671,0.0392368,3382.7,3382.1,0.06600738]
["bitfinex","ETHUSD",1719288243884,0.55088995,3382.7,3382.1,0.06600738]
["bitfinex","ETHUSD",1719288244040,0.0392368,3382.7,3382.1,0.06600738]
["bitfinex","ETHUSD",1719288244768,0.0392368,3382.7,3382.2,0.06595752]
["bitfinex","ETHUSD",1719288244947,0.0392368,3382.7,3381.9,7.27912268]
["bitfinex","ETHUSD",1719288245143,0.0392368,3382.7,3382.0,0.06605725]
["bitfinex","ETHUSD",1719288245363,3.0,3382.8,3382.0,0.06605725]
["bitfinex","ETHUSD",1719288245562,0.0392368,3382.7,3382.0,0.06605725]
["bitfinex","ETHUSD",1719288246446,0.0392368,3382.7,3382.0,0.12518663]
["bitfinex","ETHUSD",1719288246676,0.0392368,3382.8,3382.0,0.12518663]
["bitfinex","ETHUSD",1719288246976,0.51165438,3382.7,3382.0,0.12518663]
["bitfinex","ETHUSD",1719288247137,0.0392368,3382.8,3382.0,0.12518663]
["bitfinex","ETHUSD",1719288247483,2.06977615,3382.7,3382.0,0.12518663]
["bitfinex","ETHUSD",1719288247657,5.66045,3382.9,3382.0,0.12518663]
["bitfinex","ETHUSD",1719288247984,2.10905291,3382.8,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288248271,2.10905291,3382.7,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288248475,0.0392368,3382.7,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288249166,0.0392368,3382.8,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288249367,1.55830839,3382.7,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288249899,6.720392,3382.9,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288250041,2.10920381,3382.8,3382.0,2.78631663]
["bitfinex","ETHUSD",1719288250237,3.21155281,3382.7,3382.0,0.06605725]
["bitfinex","ETHUSD",1719288250467,3.0,3382.6,3382.0,0.06605725]
["bitfinex","ETHUSD",1719288250651,3.0,3382.6,3381.9,2.66122]
["bitfinex","ETHUSD",1719288250851,1.55824665,3382.5,3382.1,0.06600738]
["bitfinex","ETHUSD",1719288251039,0.76955859,3382.7,3382.0,0.06605725]
["bitfinex","ETHUSD",1719288251242,1.55820852,3382.6,3382.2,0.06597862]
["bitfinex","ETHUSD",1719288251442,5.06988294,3382.6,3382.1,0.06602848]
["bitfinex","ETHUSD",1719288251749,2.10911974,3382.5,3382.2,0.06597862]
["bitfinex","ETHUSD",1719288251946,0.0392368,3382.5,3381.8,2.66129]
["bitfinex","ETHUSD",1719288252257,0.0392368,3382.5,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288252466,1.55818617,3382.4,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288252649,5.66067,3382.6,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288252981,1.59743619,3382.5,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288253174,1.55819629,3382.4,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288253392,6.40765721,3382.6,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288253542,2.10910132,3382.5,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288253852,1.55817208,3382.4,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288254255,6.40765721,3382.6,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288254496,2.10908951,3382.5,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288254778,1.55817119,3382.4,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288255155,5.66067,3382.6,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288255365,0.0392368,3382.5,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288255554,2.10868039,3382.5,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288255757,1.55775905,3382.4,3381.9,0.06615194]
["bitfinex","ETHUSD",1719288255961,3.0,3382.6,3382.0,2.6611]
["bitfinex","ETHUSD",1719288256171,1.55797818,3382.5,3382.1,0.06605484]
["bitfinex","ETHUSD",1719288256489,6.412036,3382.9,3382.1,0.06605484]
["bitfinex","ETHUSD",1719288256692,2.10908144,3382.8,3382.1,0.06605484]
["bitfinex","ETHUSD",1719288256891,6.412036,3382.9,3382.1,0.06605484]
["bitfinex","ETHUSD",1719288256892,2.06984464,3382.7,3382.3,2.6609]
["bitfinex","ETHUSD",1719288257194,2.577,3383.2,3382.3,2.66088]
["bitfinex","ETHUSD",1719288257195,3.0,3383.0,3382.3,2.66088]
["bitfinex","ETHUSD",1719288257399,2.06990747,3382.9,3382.4,0.06590526]
["bitfinex","ETHUSD",1719288257686,1.55829051,3382.8,3382.4,0.06590526]
["bitfinex","ETHUSD",1719288258056,1.55829051,3382.7,3382.4,0.06590526]
["bitfinex","ETHUSD",1719288258278,3.2577,3383.1,3382.4,0.06590526]
["bitfinex","ETHUSD",1719288258580,2.1091474,3383.0,3382.4,0.06590526]
["bitfinex","ETHUSD",1719288258781,0.8887268,3383.0,3382.4,0.06590526]
["bitfinex","ETHUSD",1719288259082,2.06989066,3382.9,3382.1,5.13156]
["bitfinex","ETHUSD",1719288259257,1.59748378,3382.8,3382.5,0.06580269]
["bitfinex","ETHUSD",1719288259579,1.59748378,3382.7,3382.1,2.4705]
["bitfinex","ETHUSD",1719288259775,1.55824698,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288260140,1.55824698,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288260340,3.62163175,3382.8,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288260554,2.10908412,3382.7,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288260751,1.55819534,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288260976,4.55819534,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288261177,1.55819534,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288261380,3.62163175,3382.8,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288261690,2.68246785,3382.7,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288261855,4.55800216,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288262059,1.59723896,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288262379,0.0392368,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288263058,0.0392368,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288263254,1.5579797,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288263776,1.5579797,3382.4,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288263983,3.57357662,3382.7,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288264179,2.10906696,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288264488,1.55817215,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288264700,1.55810188,3382.4,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288264900,3.0,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288265192,0.0392368,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288265346,1.59732604,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288265548,1.55808924,3382.4,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288265980,3.0,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288266144,1.59703132,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288266348,1.55779452,3382.4,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288266760,5.66054,3382.8,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288266948,2.1087136,3382.7,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288267148,2.0694768,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288267386,1.55781632,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288267596,6.750331,3382.8,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288267776,2.10874618,3382.7,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288267966,0.0392368,3382.7,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288268177,0.51165796,3382.6,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288268504,1.55791626,3382.5,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288268706,1.55791626,3382.4,3382.2,0.06595226]
["bitfinex","ETHUSD",1719288269266,3.0,3382.8,3382.3,2.66091]
["bitfinex","ETHUSD",1719288269586,1.072,3382.6,3382.4,0.06591315]
["bitfinex","ETHUSD",1719288270268,3.0,3383.1,3382.5,2.66075]
["bitfinex","ETHUSD",1719288270500,2.06957086,3383.0,3382.7,2.2943]
["bitfinex","ETHUSD",1719288270668,0.32097977,3383.7,3382.7,2.2943]
["bitfinex","ETHUSD",1719288270669,1.072,3383.4,3383.0,2.66034]
["bitfinex","ETHUSD",1719288270875,1.558204,3383.3,3383.0,2.66034]
["bitfinex","ETHUSD",1719288271070,1.558204,3383.3,3383.1,0.06550096]
["bitfinex","ETHUSD",1719288271269,2.630204,3383.3,3383.1,0.06550096]
["bitfinex","ETHUSD",1719288271517,3.0,3383.8,3383.0,2.66034]
["bitfinex","ETHUSD",1719288271684,1.072,3383.4,3383.2,0.06325294]
["bitfinex","ETHUSD",1719288271888,1.072,3383.4,3383.1,0.06330278]
["bitfinex","ETHUSD",1719288272214,1.072,3383.4,3383.2,0.06325294]
["bitfinex","ETHUSD",1719288272370,3.0,3383.8,3383.0,2.66034]
["bitfinex","ETHUSD",1719288272567,1.072,3383.3,3383.1,0.06330278]
["bitfinex","ETHUSD",1719288272767,0.800695,3383.7,3382.8,2.66047]
["bitfinex","ETHUSD",1719288272967,0.0392368,3383.6,3382.9,2.72383245]
["bitfinex","ETHUSD",1719288273276,3.0,3383.8,3383.0,2.71946376]
["bitfinex","ETHUSD",1719288273478,3.0,3383.8,3383.4,2.65998]
["bitfinex","ETHUSD",1719288273678,3.0,3384.0,3383.4,2.65998]
["bitfinex","ETHUSD",1719288273988,2.9,3384.1,3383.5,0.06297725]
["bitfinex","ETHUSD",1719288274166,0.55069043,3384.0,3383.5,0.06297725]
["bitfinex","ETHUSD",1719288274362,0.56876027,3383.9,3383.5,0.06297725]
["bitfinex","ETHUSD",1719288274563,2.9,3384.1,3383.5,0.06297725]
["bitfinex","ETHUSD",1719288274564,2.9,3384.1,3383.6,2.65987]
["bitfinex","ETHUSD",1719288274789,2.9,3384.1,3383.7,0.06284081]
["bitfinex","ETHUSD",1719288275004,2.3718,3384.6,3383.7,0.06284081]
["bitfinex","ETHUSD",1719288275212,0.0392368,3384.4,3383.7,0.06284081]
["bitfinex","ETHUSD",1719288275372,2.6102368,3384.4,3383.7,0.06284081]
["bitfinex","ETHUSD",1719288275572,0.76412168,3384.3,3383.7,0.06284081]
["bitfinex","ETHUSD",1719288275772,2.9792368,3384.2,3383.7,2.72263081]
["bitfinex","ETHUSD",1719288276705,2.9792368,3384.2,3383.7,0.06284081]
["bitfinex","ETHUSD",1719288277208,2.94,3384.2,3383.8,0.06267009]
["bitfinex","ETHUSD",1719288277420,2.94,3384.2,3383.7,2.3856]
["bitfinex","ETHUSD",1719288277573,2.94,3384.2,3383.8,0.12176794]
["bitfinex","ETHUSD",1719288277777,2.94,3384.2,3383.8,0.06267009]
["bitfinex","ETHUSD",1719288278384,2.94,3384.2,3383.8,2.72239009]
["bitfinex","ETHUSD",1719288278587,2.94,3384.2,3383.8,0.06267009]
["bitfinex","ETHUSD",1719288281093,2.94,3384.2,3383.6,2.4283]
["bitfinex","ETHUSD",1719288281094,2.571,3384.3,3383.6,2.4283]
["bitfinex","ETHUSD",1719288281293,3.0,3384.2,3383.9,0.06262028]
["bitfinex","ETHUSD",1719288281589,3.0,3384.2,3384.0,0.06257047]
["bitfinex","ETHUSD",1719288281783,3.0,3384.2,3383.6,2.4283]
["bitfinex","ETHUSD",1719288282028,3.0,3384.2,3383.7,0.06271991]
["bitfinex","ETHUSD",1719288284528,3.0,3384.3,3383.7,0.06271991]
["bitfinex","ETHUSD",1719288284732,0.0392368,3384.2,3383.7,0.06271991]
["bitfinex","ETHUSD",1719288286054,2.3428,3384.1,3383.0,4.61790268]
["bitfinex","ETHUSD",1719288286372,2.3428,3384.1,3382.6,4.61790268]
["bitfinex","ETHUSD",1719288286373,4.9138,3383.5,3382.6,4.61790268]
["bitfinex","ETHUSD",1719288286507,2.66032,3383.1,3382.6,4.61790268]
["bitfinex","ETHUSD",1719288286876,0.5892368,3383.4,3382.2,2.3678]
["bitfinex","ETHUSD",1719288286877,2.66024,3383.2,3382.2,2.3678]
["bitfinex","ETHUSD",1719288287034,0.0392368,3383.1,3382.3,0.29590127]
["bitfinex","ETHUSD",1719288287617,2.66024,3383.2,3382.3,2.95680127]
["bitfinex","ETHUSD",1719288287815,5.66008,3383.4,3382.4,2.66076]
["bitfinex","ETHUSD",1719288288013,5.66008,3383.4,3382.5,0.05911879]
["bitfinex","ETHUSD",1719288288237,2.6993568,3383.3,3382.5,0.05911879]
["bitfinex","ETHUSD",1719288288557,2.6994468,3383.2,3382.4,0.53246013]
["bitfinex","ETHUSD",1719288289363,2.6994468,3383.2,3382.5,0.57979401]
["bitfinex","ETHUSD",1719288289671,2.66028,3383.1,3382.5,0.57979401]
["bitfinex","ETHUSD",1719288290162,2.66016,3383.3,3382.6,0.05911884]
["bitfinex","ETHUSD",1719288290667,2.66021,3383.2,3382.6,0.05911884]
["bitfinex","ETHUSD",1719288291024,2.66021,3383.2,3382.3,0.23678]
["bitfinex","ETHUSD",1719288291530,2.66021,3383.2,3382.3,2.89767]
["bitfinex","ETHUSD",1719288292524,2.66028,3383.1,3382.3,0.23678]
["bitfinex","ETHUSD",1719288292831,2.66028,3383.1,3382.2,2.3678]
["bitfinex","ETHUSD",1719288293541,0.500278,3383.5,3382.2,2.3678]
["bitfinex","ETHUSD",1719288293542,2.66036,3383.0,3382.2,2.3678]
["bitfinex","ETHUSD",1719288293734,2.66036,3383.0,3382.3,0.06129543]
["bitfinex","ETHUSD",1719288294974,0.0392368,3382.9,3382.3,0.06129543]
["bitfinex","ETHUSD",1719288295134,1.071,3382.5,3382.3,0.06129543]
["bitfinex","ETHUSD",1719288295333,1.071,3382.5,3381.7,10.70788268]
["bitfinex","ETHUSD",1719288295334,2.66029,3383.1,3381.9,1.071]
["bitfinex","ETHUSD",1719288295530,2.3428,3383.8,3382.5,2.4461]
["bitfinex","ETHUSD",1719288295531,1.071,3383.0,3382.5,2.4461]
["bitfinex","ETHUSD",1719288295857,2.3428,3383.8,3382.6,0.06134565]
["bitfinex","ETHUSD",1719288295858,1.071,3383.1,3382.6,0.06134565]
["bitfinex","ETHUSD",1719288296362,2.66013,3383.3,3382.7,2.4461]
["bitfinex","ETHUSD",1719288296571,4.071,3383.2,3382.7,2.4461]
["bitfinex","ETHUSD",1719288296882,4.071,3383.2,3382.8,0.06129328]
["bitfinex","ETHUSD",1719288299636,1.071,3383.0,3382.8,0.06129328]
["bitfinex","ETHUSD",1719288299963,1.071,3383.1,3382.8,0.06129328]
["bitfinex","ETHUSD",1719288300332,1.05030769,3383.1,3382.8,0.06129328]
["bitfinex","ETHUSD",1719288301342,1.071,3382.9,3382.8,0.06129328]
["bitfinex","ETHUSD",1719288301751,1.071,3382.9,3382.3,2.2576]
["bitfinex","ETHUSD",1719288301982,2.66042,3383.0,3382.8,0.06126436]
["bitfinex","ETHUSD",1719288302171,1.1102368,3382.9,3382.8,0.06126436]
["bitfinex","ETHUSD",1719288302481,1.1102368,3382.9,3382.3,2.2576]
["bitfinex","ETHUSD",1719288302628,1.1102368,3382.9,3382.4,0.06146376]
["bitfinex","ETHUSD",1719288302834,1.071,3382.9,3382.4,0.06146376]
["bitfinex","ETHUSD",1719288304375,1.071,3382.7,3382.4,0.06146376]
["bitfinex","ETHUSD",1719288304664,1.071,3382.7,3382.1,0.05912847]
["bitfinex","ETHUSD",1719288305188,1.071,3382.7,3382.2,0.06155559]
["bitfinex","ETHUSD",1719288305535,1.071,3382.7,3382.0,4.61790268]
["bitfinex","ETHUSD",1719288305748,1.071,3382.7,3382.3,0.06152676]
["bitfinex","ETHUSD",1719288305951,1.071,3382.7,3382.0,4.61790268]
["bitfinex","ETHUSD",1719288306252,1.071,3382.7,3382.0,0.62819861]
["bitfinex","ETHUSD",1719288306454,1.071,3382.7,3382.1,0.061637]
["bitfinex","ETHUSD",1719288307060,3.0,3383.4,3382.2,2.2976]
["bitfinex","ETHUSD",1719288307254,1.071,3383.1,3382.3,0.1206563]
["bitfinex","ETHUSD",1719288307486,5.88875,3383.6,3382.6,2.66066]
["bitfinex","ETHUSD",1719288307695,5.88875,3383.6,3382.7,0.06133523]
["bitfinex","ETHUSD",1719288307696,1.071,3382.9,3382.7,0.06133523]
["bitfinex","ETHUSD",1719288307845,3.22886,3383.6,3382.7,0.06133523]
["bitfinex","ETHUSD",1719288308055,1.09287768,3384.2,3383.3,2.6601]
["bitfinex","ETHUSD",1719288308056,3.43567768,3384.2,3383.3,2.6601]
["bitfinex","ETHUSD",1719288308265,2.65918,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719288308266,3.02365977,3384.5,3383.5,2.65995]
["bitfinex","ETHUSD",1719288308466,3.02365977,3384.5,3383.6,0.06082099]
["bitfinex","ETHUSD",1719288308467,1.071,3384.0,3383.6,0.06082099]
["bitfinex","ETHUSD",1719288308669,5.59365977,3384.5,3383.6,0.06082099]
["bitfinex","ETHUSD",1719288308981,1.13178678,3384.4,3383.6,0.06082099]
["bitfinex","ETHUSD",1719288309170,3.79106678,3384.4,3383.6,0.06082099]
["bitfinex","ETHUSD",1719288309365,0.36447977,3384.3,3383.6,0.06082099]
["bitfinex","ETHUSD",1719288309568,0.36447977,3384.3,3383.5,2.65995]
["bitfinex","ETHUSD",1719288309569,0.0392368,3384.2,3383.5,2.65995]
["bitfinex","ETHUSD",1719288309786,0.71178146,3384.2,3383.7,0.06065551]
["bitfinex","ETHUSD",1719288309979,0.71178146,3384.2,3383.6,0.06070533]
["bitfinex","ETHUSD",1719288310190,0.71178146,3384.2,3383.4,2.71911487]
["bitfinex","ETHUSD",1719288310407,0.71178146,3384.2,3382.9,2.3542]
["bitfinex","ETHUSD",1719288310408,2.65959,3384.0,3383.7,0.06065551]
["bitfinex","ETHUSD",1719288310573,2.65959,3384.0,3382.9,2.3542]
["bitfinex","ETHUSD",1719288310574,0.0392368,3383.9,3383.0,2.66028]
["bitfinex","ETHUSD",1719288310901,0.0392368,3383.9,3383.1,2.66027]
["bitfinex","ETHUSD",1719288311092,0.0392368,3383.9,3383.1,2.72122447]
["bitfinex","ETHUSD",1719288311289,0.74810264,3383.9,3383.1,2.72122447]
["bitfinex","ETHUSD",1719288313684,2.65981,3383.7,3383.1,0.06095447]
["bitfinex","ETHUSD",1719288313911,2.65981,3383.7,3382.7,7.27847268]
["bitfinex","ETHUSD",1719288313912,0.0392368,3383.6,3382.7,7.27847268]
["bitfinex","ETHUSD",1719288314126,0.0392368,3383.6,3383.2,0.06090464]
["bitfinex","ETHUSD",1719288314498,0.0392368,3383.6,3382.7,8.23784995]
["bitfinex","ETHUSD",1719288314699,0.0392368,3383.6,3382.8,0.06110399]
["bitfinex","ETHUSD",1719288315000,2.66009,3383.4,3382.8,0.06110399]
["bitfinex","ETHUSD",1719288315202,0.0392368,3383.3,3382.8,0.06110399]
["bitfinex","ETHUSD",1719288315407,0.0392368,3383.3,3382.5,2.3153]
["bitfinex","ETHUSD",1719288315600,0.0392368,3383.3,3382.9,0.06105415]
["bitfinex","ETHUSD",1719288315807,2.6993568,3383.3,3382.5,2.3153]
["bitfinex","ETHUSD",1719288316046,3.23536948,3383.2,3383.0,0.06100431]
["bitfinex","ETHUSD",1719288316329,3.23536948,3383.2,3382.2,7.27884268]
["bitfinex","ETHUSD",1719288316330,2.66028,3383.1,3382.2,4.61790268]
["bitfinex","ETHUSD",1719288316506,0.0392368,3383.0,3382.2,4.61790268]
["bitfinex","ETHUSD",1719288316690,0.0392368,3383.0,3382.3,0.06133744]
["bitfinex","ETHUSD",1719288318919,4.07130048,3383.0,3382.3,0.06133744]
["bitfinex","ETHUSD",1719288319102,4.07130048,3383.0,3381.9,2.66121]
["bitfinex","ETHUSD",1719288319289,1.07130048,3383.0,3382.0,0.06148704]
["bitfinex","ETHUSD",1719288320509,2.66044,3382.9,3382.0,0.06148704]
["bitfinex","ETHUSD",1719288320706,0.0392368,3382.8,3382.0,0.06148704]
["bitfinex","ETHUSD",1719288321405,0.0392368,3382.8,3382.1,2.66106]
["bitfinex","ETHUSD",1719288321613,0.0392368,3382.8,3382.1,0.06143717]
["bitfinex","ETHUSD",1719288322134,3.0,3383.1,3382.3,2.66085]
["bitfinex","ETHUSD",1719288322331,0.0392368,3383.0,3382.3,2.66085]
["bitfinex","ETHUSD",1719288322538,9.7808,3384.2,3382.5,2.396]
["bitfinex","ETHUSD",1719288322692,2.65931,3384.4,3383.4,2.66]
["bitfinex","ETHUSD",1719288323023,0.0392368,3384.3,3383.5,0.06085765]
["bitfinex","ETHUSD",1719288323211,1.3541588,3384.3,3383.5,0.06085765]
["bitfinex","ETHUSD",1719288323536,0.0392368,3384.2,3383.5,0.06085765]
["bitfinex","ETHUSD",1719288324914,3.0,3384.3,3383.9,2.65965]
["bitfinex","ETHUSD",1719288325223,2.273,3385.6,3384.0,0.11946466]
["bitfinex","ETHUSD",1719288325423,0.55051972,3385.5,3384.7,2.65901]
["bitfinex","ETHUSD",1719288325622,0.0392368,3385.5,3384.7,2.65901]
["bitfinex","ETHUSD",1719288325940,0.86597848,3385.5,3384.8,0.0599368]
["bitfinex","ETHUSD",1719288326228,0.0392368,3385.6,3384.9,2.65884]
["bitfinex","ETHUSD",1719288326447,0.36447977,3386.0,3384.9,2.65884]
["bitfinex","ETHUSD",1719288326448,0.0392368,3385.9,3385.0,2.65878]
["bitfinex","ETHUSD",1719288326600,0.36447977,3385.8,3385.0,2.71841494]
["bitfinex","ETHUSD",1719288326928,0.0392368,3385.7,3385.0,2.71841494]
["bitfinex","ETHUSD",1719288327822,0.0392368,3385.7,3385.0,0.05963494]
["bitfinex","ETHUSD",1719288328048,0.0392368,3385.7,3384.8,2.65891]
["bitfinex","ETHUSD",1719288328558,0.0392368,3385.7,3384.9,0.05907526]
["bitfinex","ETHUSD",1719288328718,3.02278977,3385.6,3384.3,2.2845]
["bitfinex","ETHUSD",1719288328926,5.6976468,3385.5,3384.4,2.71855421]
["bitfinex","ETHUSD",1719288329127,6.06212657,3385.5,3384.4,2.71855421]
["bitfinex","ETHUSD",1719288329856,3.40371657,3385.5,3384.4,0.05932421]
["bitfinex","ETHUSD",1719288330070,2.65856,3385.3,3384.4,0.05932421]
["bitfinex","ETHUSD",1719288330267,5.6978768,3385.2,3384.4,0.05932421]
["bitfinex","ETHUSD",1719288330565,2.6978768,3385.2,3384.5,0.05926916]
["bitfinex","ETHUSD",1719288330737,2.6978768,3385.2,3384.2,2.65938]
["bitfinex","ETHUSD",1719288330976,2.6978768,3385.2,3384.6,0.05921937]
["bitfinex","ETHUSD",1719288331296,2.65887,3384.9,3384.6,0.05921937]
["bitfinex","ETHUSD",1719288331601,0.0392368,3384.8,3384.0,2.65954]
["bitfinex","ETHUSD",1719288331886,2.6980068,3385.1,3384.7,0.114812]
["bitfinex","ETHUSD",1719288332055,0.62287215,3385.0,3384.2,4.61790268]
["bitfinex","ETHUSD",1719288332248,0.0392368,3384.9,3384.2,4.61790268]
["bitfinex","ETHUSD",1719288332455,0.0392368,3384.9,3384.3,0.11501775]
["bitfinex","ETHUSD",1719288333450,2.6981068,3384.9,3384.3,0.11501775]
["bitfinex","ETHUSD",1719288334169,2.65895,3384.8,3384.3,0.11501775]
["bitfinex","ETHUSD",1719288334466,0.55358548,3384.7,3383.8,4.61790268]
["bitfinex","ETHUSD",1719288334667,2.65919,3384.5,3384.4,0.11502147]
["bitfinex","ETHUSD",1719288334910,2.65919,3384.5,3383.3,7.27796268]
["bitfinex","ETHUSD",1719288334911,2.6594,3384.3,3383.3,4.61790268]
["bitfinex","ETHUSD",1719288335199,0.0392368,3384.2,3383.4,0.11553602]
["bitfinex","ETHUSD",1719288335371,0.62486368,3384.1,3383.4,0.11553602]
["bitfinex","ETHUSD",1719288335563,0.0392368,3384.0,3383.4,0.11553602]
["bitfinex","ETHUSD",1719288335762,2.6598,3383.8,3383.4,0.11553602]
["bitfinex","ETHUSD",1719288335969,0.0392368,3383.7,3382.9,4.61790268]
["bitfinex","ETHUSD",1719288336163,0.0392368,3383.7,3383.5,0.11556861]
["bitfinex","ETHUSD",1719288336377,0.0392368,3383.7,3382.9,4.61790268]
["bitfinex","ETHUSD",1719288336378,0.57509848,3383.7,3382.9,4.61790268]
["bitfinex","ETHUSD",1719288336587,2.65997,3383.5,3382.5,2.3736]
["bitfinex","ETHUSD",1719288336793,0.0392368,3383.4,3382.5,5.03434]
["bitfinex","ETHUSD",1719288338058,2.6602,3383.2,3382.1,2.66105]
["bitfinex","ETHUSD",1719288338305,0.0392368,3383.1,3382.2,2.66097]
["bitfinex","ETHUSD",1719288338455,0.0392368,3383.1,3382.3,2.66089]
["bitfinex","ETHUSD",1719288339457,0.0392368,3383.1,3382.8,2.66051]
["bitfinex","ETHUSD",1719288339657,3.53586168,3383.7,3382.9,2.71947471]
["bitfinex","ETHUSD",1719288339870,0.53586168,3383.7,3382.9,2.71947471]
["bitfinex","ETHUSD",1719288340082,3.0,3383.6,3382.9,2.71947471]
["bitfinex","ETHUSD",1719288340485,0.53586168,3383.7,3382.9,2.71947471]
["bitfinex","ETHUSD",1719288340684,0.57509848,3383.7,3383.0,2.66035]
["bitfinex","ETHUSD",1719288340883,0.57509848,3383.7,3382.8,2.66051]
["bitfinex","ETHUSD",1719288341096,0.0392368,3383.7,3382.8,2.66051]
["bitfinex","ETHUSD",1719288341772,2.6990068,3383.8,3382.8,2.66051]
["bitfinex","ETHUSD",1719288342088,5.6990568,3383.7,3382.6,2.66067]
["bitfinex","ETHUSD",1719288342294,3.49576068,3383.6,3382.6,2.66067]
["bitfinex","ETHUSD",1719288342493,3.0392368,3383.5,3382.6,2.66067]
["bitfinex","ETHUSD",1719288342800,2.66011,3383.4,3382.4,2.66082]
["bitfinex","ETHUSD",1719288342976,0.0392368,3383.3,3382.4,2.66082]
["bitfinex","ETHUSD",1719288343603,0.0392368,3383.3,3382.5,2.66074]
["bitfinex","ETHUSD",1719288343944,0.0392368,3383.3,3382.5,0.77056861]
["bitfinex","ETHUSD",1719288344103,0.0392368,3383.3,3382.5,0.82968943]
["bitfinex","ETHUSD",1719288344595,0.0392368,3383.3,3382.6,2.66062]
["bitfinex","ETHUSD",1719288345745,0.0392368,3383.3,3382.7,0.11671087]
["bitfinex","ETHUSD",1719288347038,0.0392368,3383.5,3382.7,0.11671087]
["bitfinex","ETHUSD",1719288347342,3.87512848,3383.5,3382.7,0.11671087]
["bitfinex","ETHUSD",1719288349143,2.6602,3383.2,3382.7,0.11671087]
["bitfinex","ETHUSD",1719288349300,0.0392368,3383.1,3382.2,7.27887268]
["bitfinex","ETHUSD",1719288349505,0.0392368,3383.1,3382.4,2.66082]
["bitfinex","ETHUSD",1719288349718,3.0392368,3383.3,3382.5,0.11681386]
["bitfinex","ETHUSD",1719288350062,0.0392368,3383.2,3382.5,0.11681386]
["bitfinex","ETHUSD",1719288350257,0.0392368,3383.2,3382.3,2.66089]
["bitfinex","ETHUSD",1719288350550,2.6994468,3383.2,3382.3,2.66089]
["bitfinex","ETHUSD",1719288350766,2.6994468,3383.2,3382.4,0.11686536]
["bitfinex","ETHUSD",1719288350918,0.9266146,3383.1,3382.4,0.11686536]
["bitfinex","ETHUSD",1719288351119,0.0392368,3383.0,3382.4,0.11686536]
["bitfinex","ETHUSD",1719288351555,0.0392368,3383.0,3382.5,0.11681386]
["bitfinex","ETHUSD",1719288352251,0.0392368,3383.0,3382.6,0.11676236]
["bitfinex","ETHUSD",1719288352552,0.0392368,3383.0,3382.3,2.6609]
["bitfinex","ETHUSD",1719288352754,0.0392368,3383.1,3382.7,0.11671087]
["bitfinex","ETHUSD",1719288352917,1.19121772,3383.1,3382.3,2.6609]
["bitfinex","ETHUSD",1719288353118,1.19121772,3383.1,3382.8,0.11665938]
["bitfinex","ETHUSD",1719288353570,3.85157772,3383.1,3382.9,0.11660789]
["bitfinex","ETHUSD",1719288353857,3.85157772,3383.1,3382.2,4.61790268]
["bitfinex","ETHUSD",1719288353858,1.00509269,3383.0,3382.2,4.61790268]
["bitfinex","ETHUSD",1719288354154,0.0392368,3382.9,3382.1,2.66106]
["bitfinex","ETHUSD",1719288354447,0.0392368,3382.9,3381.9,2.66117]
["bitfinex","ETHUSD",1719288354672,0.0392368,3382.9,3381.9,3.65520527]
["bitfinex","ETHUSD",1719288355370,0.0392368,3382.9,3382.0,2.66114]
["bitfinex","ETHUSD",1719288356243,2.6996768,3382.9,3382.0,2.66114]
["bitfinex","ETHUSD",1719288356943,5.66052,3382.8,3381.8,2.66128]
["bitfinex","ETHUSD",1719288357146,0.97575875,3382.7,3381.9,2.66121]
["bitfinex","ETHUSD",1719288357342,0.97575875,3382.7,3382.0,2.66114]
["bitfinex","ETHUSD",1719288357553,0.0392368,3382.7,3382.0,2.66114]
["bitfinex","ETHUSD",1719288358192,0.0392368,3382.8,3382.0,2.66114]
["bitfinex","ETHUSD",1719288358762,0.0392368,3382.8,3382.1,2.66105]
["bitfinex","ETHUSD",1719288360239,0.0392368,3382.8,3382.2,2.66091]
["bitfinex","ETHUSD",1719288360440,3.0,3383.1,3382.3,2.6609]
["bitfinex","ETHUSD",1719288360647,0.0392368,3383.0,3382.1,2.66105]
["bitfinex","ETHUSD",1719288360846,0.0392368,3383.0,3382.4,0.11692582]
["bitfinex","ETHUSD",1719288361155,0.0392368,3383.0,3382.5,0.11687432]
["bitfinex","ETHUSD",1719288361156,0.53321368,3382.9,3382.5,0.11687432]
["bitfinex","ETHUSD",1719288361370,0.0392368,3382.8,3382.0,4.61790268]
["bitfinex","ETHUSD",1719288361568,0.0392368,3382.8,3382.1,0.11708034]
["bitfinex","ETHUSD",1719288362167,2.66073,3382.6,3382.1,0.11708034]
["bitfinex","ETHUSD",1719288362490,0.30923348,3382.5,3382.1,0.11708034]
["bitfinex","ETHUSD",1719288364256,3.0392368,3382.7,3382.1,0.11708034]
["bitfinex","ETHUSD",1719288364451,5.6998368,3382.7,3382.1,0.11708034]
["bitfinex","ETHUSD",1719288365465,2.6998368,3382.7,3382.1,0.11708034]
["bitfinex","ETHUSD",1719288366188,2.6998368,3382.7,3381.8,2.66128]
["bitfinex","ETHUSD",1719288366392,2.6998368,3382.7,3381.9,0.11755674]
["bitfinex","ETHUSD",1719288366575,3.23586448,3382.7,3381.9,0.11755674]
["bitfinex","ETHUSD",1719288366780,3.0,3382.6,3381.9,0.11755674]
["bitfinex","ETHUSD",1719288366981,0.0392368,3382.5,3381.9,0.11755674]
["bitfinex","ETHUSD",1719288367800,3.0,3382.8,3381.9,0.17668917]
["bitfinex","ETHUSD",1719288368004,2.2929,3383.2,3382.4,2.66078]
["bitfinex","ETHUSD",1719288368005,5.2929,3383.2,3382.4,2.66078]
["bitfinex","ETHUSD",1719288368204,0.0392368,3383.1,3382.5,0.532175]
["bitfinex","ETHUSD",1719288368364,0.0392368,3383.1,3382.5,0.11723981]
["bitfinex","ETHUSD",1719288369019,2.2929,3383.2,3382.5,0.11723981]
["bitfinex","ETHUSD",1719288369220,2.2929,3383.2,3382.6,2.66067]
["bitfinex","ETHUSD",1719288369433,2.2929,3383.2,3382.6,2.77775839]
["bitfinex","ETHUSD",1719288369630,2.2867,3383.6,3382.7,2.71970085]
["bitfinex","ETHUSD",1719288369830,2.2867,3383.6,3382.8,0.342794]
["bitfinex","ETHUSD",1719288370150,2.2867,3383.6,3382.9,0.05911478]
["bitfinex","ETHUSD",1719288370151,0.0392368,3383.5,3382.9,0.05911478]
["bitfinex","ETHUSD",1719288370432,2.2867,3383.6,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288370642,0.0392368,3383.5,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288370807,2.2867,3383.6,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288371504,0.0392368,3383.5,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288371708,2.2867,3383.6,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288372755,3.21077641,3383.5,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288372901,3.51156961,3383.4,3383.0,0.11688243]
["bitfinex","ETHUSD",1719288373101,0.0392368,3383.3,3382.5,2.66073]
["bitfinex","ETHUSD",1719288373411,0.0392368,3383.3,3382.6,0.11696746]
["bitfinex","ETHUSD",1719288374927,2.6993768,3383.3,3382.6,0.11696746]
["bitfinex","ETHUSD",1719288375125,0.87517148,3383.2,3382.6,0.11696746]
["bitfinex","ETHUSD",1719288375331,0.87517148,3383.2,3382.3,2.66086]
["bitfinex","ETHUSD",1719288375530,0.87517148,3383.2,3382.7,0.11679237]
["bitfinex","ETHUSD",1719288375729,0.87517148,3383.2,3382.3,2.66086]
["bitfinex","ETHUSD",1719288375930,0.87517148,3383.2,3382.8,0.11676454]
["bitfinex","ETHUSD",1719288376241,3.31386115,3383.1,3382.9,0.11671306]
["bitfinex","ETHUSD",1719288376421,8.61431639,3383.0,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288376623,8.1026968,3383.0,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288376943,0.51164654,3382.9,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288377140,0.0392368,3382.8,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288378239,0.0392368,3382.9,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288380043,2.6996768,3382.9,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288380222,4.16631335,3382.9,3381.9,7.27905268]
["bitfinex","ETHUSD",1719288380854,4.16631335,3382.9,3381.9,2.66115]
["bitfinex","ETHUSD",1719288381150,2.66067,3382.6,3381.7,2.66136]
["bitfinex","ETHUSD",1719288381444,1.46663655,3382.9,3381.9,2.66117]
["bitfinex","ETHUSD",1719288381743,0.0392368,3382.8,3381.9,2.66117]
["bitfinex","ETHUSD",1719288383043,3.0392368,3382.8,3381.9,2.66117]
["bitfinex","ETHUSD",1719288383246,0.0392368,3382.7,3381.9,2.66117]
["bitfinex","ETHUSD",1719288385170,0.0392368,3382.7,3382.2,2.66097]
["bitfinex","ETHUSD",1719288385312,2.4031,3383.0,3382.0,2.66112]
["bitfinex","ETHUSD",1719288385313,2.4031,3383.0,3382.0,2.66109]
["bitfinex","ETHUSD",1719288385629,3.7720508,3382.9,3381.6,2.66145]
["bitfinex","ETHUSD",1719288385956,4.55688779,3382.8,3381.6,2.66145]
["bitfinex","ETHUSD",1719288386113,0.0392368,3382.7,3381.6,2.66145]
["bitfinex","ETHUSD",1719288386313,0.0392368,3382.7,3381.9,2.66122]
["bitfinex","ETHUSD",1719288386645,3.77303066,3382.7,3381.6,2.66145]
["bitfinex","ETHUSD",1719288387011,1.11244066,3382.7,3381.6,2.66145]
["bitfinex","ETHUSD",1719288387345,1.11244066,3382.7,3381.4,7.27946268]
["bitfinex","ETHUSD",1719288387346,2.4516,3382.3,3381.4,7.27946268]
["bitfinex","ETHUSD",1719288387534,0.0392368,3382.2,3381.4,7.27946268]
["bitfinex","ETHUSD",1719288390863,0.0392368,3382.2,3381.5,0.11757613]
["bitfinex","ETHUSD",1719288392455,3.0392368,3382.2,3381.3,2.66169]
["bitfinex","ETHUSD",1719288392646,5.7002268,3382.2,3381.6,0.1175246]
["bitfinex","ETHUSD",1719288392821,0.81518268,3382.1,3381.3,2.66169]
["bitfinex","ETHUSD",1719288393023,0.0392368,3382.0,3381.7,0.11774394]
["bitfinex","ETHUSD",1719288393354,0.0392368,3382.0,3381.3,2.66169]
["bitfinex","ETHUSD",1719288393539,0.0392368,3382.0,3381.8,0.11769242]
["bitfinex","ETHUSD",1719288393730,0.0392368,3382.0,3381.3,2.66169]
["bitfinex","ETHUSD",1719288393944,0.0392368,3382.1,3381.9,0.11764091]
["bitfinex","ETHUSD",1719288394264,0.81518268,3382.0,3381.1,2.66185]
["bitfinex","ETHUSD",1719288394570,0.0392368,3381.9,3381.3,2.66169]
["bitfinex","ETHUSD",1719288394718,3.0,3382.2,3381.4,0.05914229]
["bitfinex","ETHUSD",1719288395035,2.4516,3382.3,3381.4,0.05914229]
["bitfinex","ETHUSD",1719288395036,2.4516,3382.3,3381.5,0.27208123]
["bitfinex","ETHUSD",1719288395221,0.0392368,3382.2,3381.5,0.27208123]
["bitfinex","ETHUSD",1719288395617,0.0392368,3382.2,3381.5,2.93361123]
["bitfinex","ETHUSD",1719288396145,3.0,3382.4,3381.6,0.61866844]
["bitfinex","ETHUSD",1719288396347,2.3722,3382.6,3381.6,0.05914032]
["bitfinex","ETHUSD",1719288396551,2.95,3383.1,3382.4,2.66077]
["bitfinex","ETHUSD",1719288396867,2.95,3383.1,3382.5,2.66074]
["bitfinex","ETHUSD",1719288396868,0.0392368,3383.0,3382.5,2.66074]
["bitfinex","ETHUSD",1719288397638,0.0392368,3383.0,3382.3,2.66089]
["bitfinex","ETHUSD",1719288398161,3.0392368,3383.0,3382.3,2.66089]
["bitfinex","ETHUSD",1719288399179,3.0392368,3383.0,3382.4,2.66081]
["bitfinex","ETHUSD",1719288399669,3.0,3383.0,3382.6,2.6606]
["bitfinex","ETHUSD",1719288399976,3.0,3383.0,3382.7,2.66057]
["bitfinex","ETHUSD",1719288400130,2.95,3383.1,3382.7,2.66057]
["bitfinex","ETHUSD",1719288400933,2.95,3383.1,3382.5,2.66071]
["bitfinex","ETHUSD",1719288401134,2.3722,3383.2,3382.6,2.66067]
["bitfinex","ETHUSD",1719288401433,0.0392368,3383.1,3382.6,2.66067]
["bitfinex","ETHUSD",1719288401827,2.3722,3383.2,3382.6,2.66067]
["bitfinex","ETHUSD",1719288403462,0.0392368,3383.1,3382.4,2.66081]
["bitfinex","ETHUSD",1719288404454,0.0392368,3383.1,3382.5,2.66074]
["bitfinex","ETHUSD",1719288404671,0.0392368,3383.1,3382.3,2.66086]
["bitfinex","ETHUSD",1719288405877,0.0392368,3383.1,3382.4,0.11739127]
["bitfinex","ETHUSD",1719288406734,2.6995868,3383.1,3382.4,0.11739127]
["bitfinex","ETHUSD",1719288406940,1.08391368,3383.0,3382.4,0.11739127]
["bitfinex","ETHUSD",1719288407150,0.0392368,3382.9,3382.2,4.61790268]
["bitfinex","ETHUSD",1719288407641,0.0392368,3382.9,3382.3,0.11744277]
["bitfinex","ETHUSD",1719288407859,0.0392368,3382.9,3382.0,2.66109]
["bitfinex","ETHUSD",1719288408066,0.0392368,3382.9,3382.4,0.11739127]
["bitfinex","ETHUSD",1719288408266,0.0392368,3382.9,3382.1,0.99402827]
["bitfinex","ETHUSD",1719288408467,2.3722,3383.2,3382.5,0.11733977]
["bitfinex","ETHUSD",1719288408669,0.0392368,3383.1,3382.2,2.66093]
["bitfinex","ETHUSD",1719288408875,0.0392368,3383.1,3382.3,0.31144645]
["bitfinex","ETHUSD",1719288409089,0.0392368,3383.1,3382.3,0.42888922]
["bitfinex","ETHUSD",1719288410379,2.6995568,3383.1,3382.3,0.11744277]
["bitfinex","ETHUSD",1719288410580,0.0392368,3383.1,3382.4,2.66081]
["bitfinex","ETHUSD",1719288410942,0.0392368,3383.1,3382.5,0.11733977]
["bitfinex","ETHUSD",1719288411649,0.0392368,3383.1,3382.2,2.66093]
["bitfinex","ETHUSD",1719288411863,0.0392368,3383.1,3382.6,0.11734087]
["bitfinex","ETHUSD",1719288412151,0.84639248,3383.1,3381.8,7.27920268]
["bitfinex","ETHUSD",1719288412386,4.98181,3383.0,3382.7,0.11728938]
["bitfinex","ETHUSD",1719288412589,0.0392368,3382.9,3382.0,2.66113]
["bitfinex","ETHUSD",1719288412879,0.0392368,3382.9,3382.1,1.11163066]
["bitfinex","ETHUSD",1719288415289,2.3214,3383.0,3382.2,0.05912855]
["bitfinex","ETHUSD",1719288415591,2.3214,3383.0,3382.2,2.77847688]
["bitfinex","ETHUSD",1719288417284,0.0392368,3382.9,3382.2,2.77847688]
["bitfinex","ETHUSD",1719288419927,0.0392368,3382.9,3382.2,0.11754688]
["bitfinex","ETHUSD",1719288420389,3.09344146,3382.9,3382.2,0.11754688]
["bitfinex","ETHUSD",1719288420589,3.09344146,3382.9,3381.9,2.6612]
["bitfinex","ETHUSD",1719288420890,3.09344146,3382.9,3382.0,0.1176499]
["bitfinex","ETHUSD",1719288421533,0.43301146,3382.9,3382.0,2.7787799]
["bitfinex","ETHUSD",1719288422198,0.0392368,3382.9,3382.2,2.66093]
["bitfinex","ETHUSD",1719288422539,0.0392368,3382.9,3382.3,0.11749537]
["bitfinex","ETHUSD",1719288422891,0.0392368,3382.9,3381.8,7.27913268]
["bitfinex","ETHUSD",1719288423112,0.0392368,3382.9,3382.4,0.11744387]
["bitfinex","ETHUSD",1719288423437,0.0392368,3382.9,3382.5,0.11739237]
["bitfinex","ETHUSD",1719288423724,0.0392368,3382.9,3381.9,0.05912716]
["bitfinex","ETHUSD",1719288423725,0.0392368,3382.9,3382.2,2.66097]
["bitfinex","ETHUSD",1719288423901,0.0392368,3382.9,3382.6,0.11734087]
["bitfinex","ETHUSD",1719288424102,0.0392368,3382.9,3382.2,2.66097]
["bitfinex","ETHUSD",1719288424297,0.0392368,3382.9,3382.7,0.11728938]
["bitfinex","ETHUSD",1719288424512,0.0392368,3382.9,3382.0,2.66114]
["bitfinex","ETHUSD",1719288424715,0.0392368,3382.9,3382.8,0.11723789]
["bitfinex","ETHUSD",1719288424901,0.0392368,3382.9,3382.1,0.05912715]
["bitfinex","ETHUSD",1719288425124,0.0392368,3382.9,3382.8,0.11723789]
["bitfinex","ETHUSD",1719288425432,0.0392368,3382.9,3381.8,7.27917268]
["bitfinex","ETHUSD",1719288425728,2.4874,3382.5,3381.8,4.61790268]
["bitfinex","ETHUSD",1719288425948,0.0392368,3382.4,3381.8,4.61790268]
["bitfinex","ETHUSD",1719288426248,0.0392368,3382.4,3381.2,15.11177]
["bitfinex","ETHUSD",1719288426249,2.4874,3382.1,3381.4,4.61790268]
["bitfinex","ETHUSD",1719288426388,0.0392368,3382.0,3381.4,4.61790268]
["bitfinex","ETHUSD",1719288428432,2.4874,3382.1,3381.4,4.61790268]
["bitfinex","ETHUSD",1719288428433,2.66123,3381.9,3381.4,4.61790268]
["bitfinex","ETHUSD",1719288430192,2.2739,3381.8,3381.4,4.61790268]
["bitfinex","ETHUSD",1719288430630,4.93521,3381.8,3381.4,4.61790268]
["bitfinex","ETHUSD",1719288430935,2.2739,3381.6,3380.9,4.61790268]
["bitfinex","ETHUSD",1719288431141,2.2739,3381.6,3380.4,12.45]
["bitfinex","ETHUSD",1719288431142,2.66162,3381.4,3380.5,4.61790268]
["bitfinex","ETHUSD",1719288431318,2.66193,3381.1,3380.5,4.61790268]
["bitfinex","ETHUSD",1719288431494,0.0392368,3381.0,3380.5,4.61790268]
["bitfinex","ETHUSD",1719288431895,2.2739,3380.9,3380.5,4.61790268]
["bitfinex","ETHUSD",1719288432127,2.2739,3380.9,3379.8,2.66286]
["bitfinex","ETHUSD",1719288432128,0.0392368,3380.8,3380.1,4.61790268]
["bitfinex","ETHUSD",1719288432336,2.66224,3380.6,3379.7,4.61790268]
["bitfinex","ETHUSD",1719288432508,1.10293948,3380.8,3379.7,2.66294]
["bitfinex","ETHUSD",1719288432509,0.0392368,3380.5,3379.7,2.66294]
["bitfinex","ETHUSD",1719288433235,0.0392368,3380.5,3379.7,3.437564]
["bitfinex","ETHUSD",1719288433422,0.0392368,3380.7,3379.7,3.437564]
["bitfinex","ETHUSD",1719288433649,0.0392368,3380.7,3379.8,2.66282]
["bitfinex","ETHUSD",1719288435641,0.0392368,3380.7,3379.9,0.11885072]
["bitfinex","ETHUSD",1719288437973,0.5892368,3380.7,3379.9,0.11885072]
["bitfinex","ETHUSD",1719288438270,3.0,3380.8,3380.1,2.66263]
["bitfinex","ETHUSD",1719288438471,2.2739,3380.9,3380.1,2.66263]
["bitfinex","ETHUSD",1719288438623,0.0392368,3380.8,3380.2,0.11869601]
["bitfinex","ETHUSD",1719288439123,3.0392368,3380.8,3380.2,0.11869601]
["bitfinex","ETHUSD",1719288439627,3.0392368,3380.8,3380.2,2.78124601]
["bitfinex","ETHUSD",1719288440070,3.0,3380.8,3380.3,0.0591639]
["bitfinex","ETHUSD",1719288440273,3.0,3380.8,3380.5,2.66229]
["bitfinex","ETHUSD",1719288440577,2.3645,3381.2,3380.3,2.66242]
["bitfinex","ETHUSD",1719288440726,0.0392368,3381.1,3380.6,0.11901869]
["bitfinex","ETHUSD",1719288440926,3.0392368,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1719288441138,3.0392368,3381.1,3380.7,0.11896714]
["bitfinex","ETHUSD",1719288441341,3.0392368,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1719288441541,3.0392368,3381.1,3380.8,0.11891558]
["bitfinex","ETHUSD",1719288441840,3.0392368,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1719288441841,3.0392368,3381.1,3380.9,0.11886404]
["bitfinex","ETHUSD",1719288442085,2.95,3381.7,3380.6,2.72139917]
["bitfinex","ETHUSD",1719288442373,5.4347368,3381.6,3381.0,0.11881249]
["bitfinex","ETHUSD",1719288442542,2.4347368,3381.6,3380.8,2.66208]
["bitfinex","ETHUSD",1719288442742,2.4347368,3381.6,3381.1,0.11876095]
["bitfinex","ETHUSD",1719288442939,0.80960468,3381.5,3380.8,2.66208]
["bitfinex","ETHUSD",1719288443140,0.0392368,3381.4,3381.2,0.11870941]
["bitfinex","ETHUSD",1719288443342,0.0392368,3381.4,3380.8,2.66208]
["bitfinex","ETHUSD",1719288443541,0.0392368,3381.4,3381.3,0.11865787]
["bitfinex","ETHUSD",1719288443779,0.0392368,3381.4,3380.7,2.66215]
["bitfinex","ETHUSD",1719288444226,0.0392368,3381.4,3380.8,0.11891558]
["bitfinex","ETHUSD",1719288446607,2.3955,3380.7,3379.9,0.05917192]
["bitfinex","ETHUSD",1719288446806,2.3955,3380.7,3380.1,2.66258]
["bitfinex","ETHUSD",1719288447013,2.3955,3380.7,3379.9,2.66277]
["bitfinex","ETHUSD",1719288447014,0.0392368,3380.6,3379.9,2.66277]
["bitfinex","ETHUSD",1719288447210,2.4309,3380.5,3379.8,4.61790268]
["bitfinex","ETHUSD",1719288447421,2.7016968,3380.4,3379.4,4.61790268]
["bitfinex","ETHUSD",1719288447616,2.66262,3380.2,3379.1,2.6634]
["bitfinex","ETHUSD",1719288447897,0.0392368,3380.1,3379.1,2.6634]
["bitfinex","ETHUSD",1719288448821,0.0392368,3380.1,3379.2,2.66335]
["bitfinex","ETHUSD",1719288449341,0.92587215,3380.1,3379.2,2.66335]
["bitfinex","ETHUSD",1719288449503,2.4001,3380.0,3379.0,4.61790268]
["bitfinex","ETHUSD",1719288449705,2.7021068,3379.9,3379.0,4.61790268]
["bitfinex","ETHUSD",1719288450343,2.66289,3379.8,3379.0,4.61790268]
["bitfinex","ETHUSD",1719288450661,0.0392368,3379.7,3379.1,0.11979238]
["bitfinex","ETHUSD",1719288454347,0.0392368,3379.9,3379.1,0.11979238]
["bitfinex","ETHUSD",1719288454924,0.0392368,3379.9,3379.2,2.66334]
["bitfinex","ETHUSD",1719288455265,0.0392368,3379.9,3379.2,2.78395246]
["bitfinex","ETHUSD",1719288455417,0.0392368,3379.9,3379.3,2.66325]
["bitfinex","ETHUSD",1719288455758,0.0392368,3379.9,3379.4,0.12050927]
["bitfinex","ETHUSD",1719288455905,3.0,3380.2,3379.4,2.78368927]
["bitfinex","ETHUSD",1719288456109,0.0392368,3380.1,3379.4,2.78368927]
["bitfinex","ETHUSD",1719288456530,0.0392368,3380.1,3379.5,2.66311]
["bitfinex","ETHUSD",1719288456743,0.0392368,3380.1,3379.5,2.78356768]
["bitfinex","ETHUSD",1719288457315,0.0392368,3380.1,3379.5,0.12045768]
["bitfinex","ETHUSD",1719288457608,0.68297015,3380.1,3379.1,2.66342]
["bitfinex","ETHUSD",1719288457807,0.68297015,3380.1,3379.0,7.28137268]
["bitfinex","ETHUSD",1719288457808,2.2582,3380.0,3379.0,7.28137268]
["bitfinex","ETHUSD",1719288458012,0.0392368,3379.9,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288458442,2.7020468,3379.9,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288458661,0.85948048,3379.8,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288458869,0.0392368,3379.7,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288461163,2.2753,3379.6,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288461333,0.0392368,3379.5,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288463186,2.6632,3379.4,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288463337,2.3393,3379.2,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288463530,5.00265,3379.2,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288463829,5.3393,3379.2,3379.1,0.12066406]
["bitfinex","ETHUSD",1719288464167,5.3393,3379.2,3379.0,4.61790268]
["bitfinex","ETHUSD",1719288464349,0.0392368,3379.1,3378.3,4.61790268]
["bitfinex","ETHUSD",1719288464550,3.2366068,3379.1,3378.0,2.66428]
["bitfinex","ETHUSD",1719288465095,3.2366068,3379.1,3378.1,2.66421]
["bitfinex","ETHUSD",1719288465239,3.2366068,3379.1,3378.2,0.72821127]
["bitfinex","ETHUSD",1719288465642,0.0392368,3379.1,3378.3,0.12099794]
["bitfinex","ETHUSD",1719288465942,2.3393,3379.2,3378.6,2.6638]
["bitfinex","ETHUSD",1719288466140,2.4805,3379.6,3378.8,2.6636]
["bitfinex","ETHUSD",1719288466391,0.0392368,3379.5,3378.8,2.6636]
["bitfinex","ETHUSD",1719288466551,0.0392368,3379.5,3378.9,0.12068824]
["bitfinex","ETHUSD",1719288467043,3.0392368,3379.5,3378.9,0.12068824]
["bitfinex","ETHUSD",1719288468599,3.0392368,3379.5,3378.9,2.78424824]
["bitfinex","ETHUSD",1719288471206,3.0392368,3379.5,3378.9,0.12068824]
["bitfinex","ETHUSD",1719288471563,4.15249948,3379.5,3378.9,0.12068824]
["bitfinex","ETHUSD",1719288471898,4.15249948,3379.5,3378.7,2.66372]
["bitfinex","ETHUSD",1719288471899,4.15249948,3379.5,3379.0,0.1207868]
["bitfinex","ETHUSD",1719288472257,4.15249948,3379.5,3379.1,0.1207352]
["bitfinex","ETHUSD",1719288472463,4.15249948,3379.5,3378.7,2.66372]
["bitfinex","ETHUSD",1719288472889,4.15249948,3379.5,3378.8,0.12089002]
["bitfinex","ETHUSD",1719288473101,2.4527,3379.3,3378.8,0.12089002]
["bitfinex","ETHUSD",1719288473284,2.7025868,3379.2,3378.9,0.12083841]
["bitfinex","ETHUSD",1719288473494,2.7025868,3379.2,3378.5,4.61790268]
["bitfinex","ETHUSD",1719288473794,2.7025868,3379.2,3379.0,0.1207868]
["bitfinex","ETHUSD",1719288474000,0.78184768,3379.1,3378.5,4.61790268]
["bitfinex","ETHUSD",1719288474205,0.0392368,3379.0,3378.5,4.61790268]
["bitfinex","ETHUSD",1719288474567,0.0392368,3379.0,3378.6,0.12099325]
["bitfinex","ETHUSD",1719288476379,0.0392368,3379.2,3378.6,0.12099325]
["bitfinex","ETHUSD",1719288476583,0.8508258,3379.2,3378.4,2.66396]
["bitfinex","ETHUSD",1719288476793,3.0392368,3379.2,3378.7,0.12094163]
["bitfinex","ETHUSD",1719288476971,0.0392368,3379.2,3378.4,2.66396]
["bitfinex","ETHUSD",1719288477618,0.0392368,3379.2,3378.5,0.12104487]
["bitfinex","ETHUSD",1719288477827,0.0392368,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1719288477973,3.0392368,3379.2,3378.7,0.54488249]
["bitfinex","ETHUSD",1719288478301,0.0392368,3379.2,3378.7,0.66582412]
["bitfinex","ETHUSD",1719288479016,3.0,3379.5,3378.8,2.6636]
["bitfinex","ETHUSD",1719288479217,0.0392368,3379.4,3378.8,2.6636]
["bitfinex","ETHUSD",1719288479379,0.0392368,3379.6,3378.9,0.12105188]
["bitfinex","ETHUSD",1719288479580,3.0392368,3379.6,3378.9,0.12105188]
["bitfinex","ETHUSD",1719288480213,3.0392368,3379.6,3378.8,2.6636]
["bitfinex","ETHUSD",1719288480713,3.0392368,3379.6,3378.9,0.12100971]
["bitfinex","ETHUSD",1719288480875,2.2811,3379.4,3378.4,2.66392]
["bitfinex","ETHUSD",1719288481201,0.0392368,3379.3,3378.5,0.12121617]
["bitfinex","ETHUSD",1719288482440,2.7025168,3379.3,3378.5,0.12121617]
["bitfinex","ETHUSD",1719288482752,5.07295,3379.1,3378.5,0.12121617]
["bitfinex","ETHUSD",1719288482936,0.0392368,3379.0,3378.2,4.61790268]
["bitfinex","ETHUSD",1719288483108,0.0392368,3379.0,3378.6,0.12114346]
["bitfinex","ETHUSD",1719288483291,0.0392368,3379.0,3378.1,2.66421]
["bitfinex","ETHUSD",1719288483497,0.0392368,3379.0,3378.7,0.12109185]
["bitfinex","ETHUSD",1719288483746,0.0392368,3379.0,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288483747,2.3062,3378.8,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288484049,2.7029768,3378.7,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288484251,2.66383,3378.6,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288484403,3.0392368,3378.5,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288484608,2.3062,3378.4,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288484803,0.0392368,3378.3,3377.8,4.61790268]
["bitfinex","ETHUSD",1719288485004,0.0392368,3378.3,3377.4,7.28265268]
["bitfinex","ETHUSD",1719288485805,2.7033068,3378.3,3377.4,4.61790268]
["bitfinex","ETHUSD",1719288486011,0.0392368,3378.2,3377.4,4.61790268]
["bitfinex","ETHUSD",1719288486636,0.0392368,3378.2,3377.3,2.66484]
["bitfinex","ETHUSD",1719288486858,0.63172344,3378.2,3377.1,2.665]
["bitfinex","ETHUSD",1719288487061,3.29586344,3378.2,3377.1,2.665]
["bitfinex","ETHUSD",1719288487249,2.66424,3378.1,3377.0,7.28296268]
["bitfinex","ETHUSD",1719288487580,3.0392368,3378.0,3377.0,7.28296268]
["bitfinex","ETHUSD",1719288487727,3.0392368,3378.0,3377.1,2.66494]
["bitfinex","ETHUSD",1719288488086,0.0392368,3378.0,3377.1,2.66494]
["bitfinex","ETHUSD",1719288489965,2.2748,3377.9,3377.1,2.66494]
["bitfinex","ETHUSD",1719288490276,0.0392368,3377.8,3377.1,2.66494]
["bitfinex","ETHUSD",1719288493049,0.0392368,3377.8,3377.0,5.84974195]
["bitfinex","ETHUSD",1719288493367,0.0392368,3377.8,3377.0,8.51480195]
["bitfinex","ETHUSD",1719288494662,0.83707048,3377.8,3377.0,4.61790268]
["bitfinex","ETHUSD",1719288494865,0.0392368,3377.8,3377.1,0.05922125]
["bitfinex","ETHUSD",1719288495099,0.0392368,3377.7,3377.0,7.28294268]
["bitfinex","ETHUSD",1719288495311,0.0392368,3377.7,3377.0,4.61790268]
["bitfinex","ETHUSD",1719288495678,0.0392368,3377.7,3377.1,0.12226873]
["bitfinex","ETHUSD",1719288497300,0.80352248,3377.7,3377.1,0.12226873]
["bitfinex","ETHUSD",1719288497605,2.6647,3377.5,3377.1,0.12226873]
["bitfinex","ETHUSD",1719288497780,0.0392368,3377.4,3377.1,0.12226873]
["bitfinex","ETHUSD",1719288497981,0.0392368,3377.4,3376.6,4.61790268]
["bitfinex","ETHUSD",1719288498207,0.0392368,3377.4,3377.2,0.12268113]
["bitfinex","ETHUSD",1719288498380,0.0392368,3377.4,3376.6,4.61790268]
["bitfinex","ETHUSD",1719288498715,0.0392368,3377.4,3377.3,0.12266376]
["bitfinex","ETHUSD",1719288498894,0.0392368,3377.4,3376.6,4.61790268]
["bitfinex","ETHUSD",1719288499494,0.0392368,3377.4,3376.7,0.12297376]
["bitfinex","ETHUSD",1719288499720,0.0392368,3377.4,3376.8,2.66522]
["bitfinex","ETHUSD",1719288500033,0.0392368,3377.4,3376.9,0.1228968]
["bitfinex","ETHUSD",1719288500514,0.0392368,3377.4,3376.7,2.66532]
["bitfinex","ETHUSD",1719288500875,0.0392368,3377.4,3376.8,0.12294847]
["bitfinex","ETHUSD",1719288502707,2.57,3377.1,3376.8,0.12294847]
["bitfinex","ETHUSD",1719288502896,2.412,3376.9,3375.6,9.68535268]
["bitfinex","ETHUSD",1719288503223,0.0392368,3376.8,3376.2,0.1191656]
["bitfinex","ETHUSD",1719288503427,0.85086248,3376.8,3376.2,0.1191656]
["bitfinex","ETHUSD",1719288503747,0.0392368,3376.7,3375.4,2.66634]
["bitfinex","ETHUSD",1719288504039,0.0392368,3376.7,3376.3,0.11911391]
["bitfinex","ETHUSD",1719288504251,0.0392368,3376.7,3375.4,2.66634]
["bitfinex","ETHUSD",1719288504473,2.66562,3376.4,3375.3,2.66636]
["bitfinex","ETHUSD",1719288504754,0.0392368,3376.3,3375.5,0.11952751]
["bitfinex","ETHUSD",1719288505258,0.0392368,3376.3,3375.6,0.1194758]
["bitfinex","ETHUSD",1719288505259,2.4032,3376.2,3375.6,0.1194758]
["bitfinex","ETHUSD",1719288505419,0.0392368,3376.1,3375.6,0.1194758]
["bitfinex","ETHUSD",1719288505620,0.0392368,3376.1,3375.3,2.66641]
["bitfinex","ETHUSD",1719288505820,0.0392368,3376.1,3375.7,0.11942409]
["bitfinex","ETHUSD",1719288506125,0.0392368,3376.1,3375.3,2.66641]
["bitfinex","ETHUSD",1719288506330,0.0392368,3376.1,3375.3,3.199716]
["bitfinex","ETHUSD",1719288506533,0.0392368,3376.1,3375.4,0.11957922]
["bitfinex","ETHUSD",1719288507151,3.0,3376.5,3375.5,0.05924468]
["bitfinex","ETHUSD",1719288507315,0.0392368,3376.4,3375.6,2.66617]
["bitfinex","ETHUSD",1719288507519,0.0392368,3376.4,3375.7,0.27857492]
["bitfinex","ETHUSD",1719288507716,0.0392368,3376.4,3375.7,0.39799901]
["bitfinex","ETHUSD",1719288507971,0.0392368,3376.4,3375.7,0.11942409]
["bitfinex","ETHUSD",1719288508320,0.0392368,3376.4,3375.4,2.66633]
["bitfinex","ETHUSD",1719288508641,0.0392368,3376.4,3375.3,0.533306]
["bitfinex","ETHUSD",1719288508642,2.66564,3376.3,3375.3,0.533306]
["bitfinex","ETHUSD",1719288508839,0.0392368,3376.2,3375.5,0.11952751]
["bitfinex","ETHUSD",1719288509254,2.7049568,3376.2,3375.0,2.66663]
["bitfinex","ETHUSD",1719288509437,2.7049568,3376.2,3375.6,0.11970434]
["bitfinex","ETHUSD",1719288509438,0.27049568,3376.1,3375.6,0.11970434]
["bitfinex","ETHUSD",1719288509768,0.0392368,3376.0,3375.1,2.66656]
["bitfinex","ETHUSD",1719288509968,0.0392368,3376.0,3375.7,0.11965263]
["bitfinex","ETHUSD",1719288510144,2.4057,3375.9,3375.1,2.66656]
["bitfinex","ETHUSD",1719288510461,0.0392368,3375.8,3375.1,3.7573803]
["bitfinex","ETHUSD",1719288510631,0.0392368,3375.8,3375.2,0.1199112]
["bitfinex","ETHUSD",1719288513680,0.0392368,3375.8,3375.4,2.66629]
["bitfinex","ETHUSD",1719288513883,3.0392368,3376.3,3375.4,2.66629]
["bitfinex","ETHUSD",1719288514175,0.0392368,3376.2,3375.5,0.66495222]
["bitfinex","ETHUSD",1719288514349,0.0392368,3376.2,3375.7,2.66611]
["bitfinex","ETHUSD",1719288514742,0.0392368,3376.2,3375.8,0.11988004]
["bitfinex","ETHUSD",1719288514958,0.0392368,3376.2,3375.7,2.66611]
["bitfinex","ETHUSD",1719288515275,0.0392368,3376.2,3375.8,0.11988004]
["bitfinex","ETHUSD",1719288515631,0.0392368,3376.2,3375.7,2.66611]
["bitfinex","ETHUSD",1719288515865,2.4057,3376.4,3375.8,0.1791247]
["bitfinex","ETHUSD",1719288516074,5.4739,3376.8,3375.8,0.1791247]
["bitfinex","ETHUSD",1719288516292,0.0392368,3376.7,3375.8,0.1791247]
["bitfinex","ETHUSD",1719288516571,3.0392368,3376.7,3376.0,2.66586]
["bitfinex","ETHUSD",1719288516785,0.0392368,3376.7,3376.0,2.66586]
["bitfinex","ETHUSD",1719288517090,5.4739,3377.1,3376.1,2.78544495]
["bitfinex","ETHUSD",1719288517236,3.0392368,3377.0,3376.3,2.66562]
["bitfinex","ETHUSD",1719288517574,3.0392368,3377.0,3376.4,0.11956988]
["bitfinex","ETHUSD",1719288517727,3.92598652,3377.0,3376.4,0.11956988]
["bitfinex","ETHUSD",1719288518543,3.92598652,3377.0,3376.4,2.78511988]
["bitfinex","ETHUSD",1719288518739,3.0392368,3377.0,3376.4,2.78511988]
["bitfinex","ETHUSD",1719288519244,3.0392368,3377.0,3376.4,0.11956988]
["bitfinex","ETHUSD",1719288519430,3.0392368,3377.0,3376.2,2.66571]
["bitfinex","ETHUSD",1719288519773,3.0392368,3377.0,3376.3,0.11962157]
["bitfinex","ETHUSD",1719288520078,3.0392368,3377.0,3376.3,2.78524157]
["bitfinex","ETHUSD",1719288520079,0.81780868,3376.9,3376.3,2.78524157]
["bitfinex","ETHUSD",1719288520232,3.0392368,3377.0,3376.3,2.78524157]
["bitfinex","ETHUSD",1719288524443,3.07848289,3377.6,3377.1,2.66494]
["bitfinex","ETHUSD",1719288524444,2.4813,3377.6,3377.1,2.66494]
["bitfinex","ETHUSD",1719288524648,2.4813,3377.6,3377.3,2.66482]
["bitfinex","ETHUSD",1719288524857,2.4813,3377.6,3377.4,2.78343061]
["bitfinex","ETHUSD",1719288525474,2.4813,3378.5,3377.4,2.78343061]
["bitfinex","ETHUSD",1719288525676,1.62493664,3378.4,3377.4,2.78343061]
["bitfinex","ETHUSD",1719288525985,1.62493664,3378.4,3377.3,4.61790268]
["bitfinex","ETHUSD",1719288525986,1.11257384,3378.4,3377.5,2.78322127]
["bitfinex","ETHUSD",1719288526481,1.11257384,3378.4,3377.5,0.11853127]
["bitfinex","ETHUSD",1719288526697,0.88277838,3378.3,3377.5,0.11853127]
["bitfinex","ETHUSD",1719288526974,0.0392368,3378.2,3377.4,2.66474]
["bitfinex","ETHUSD",1719288527152,0.0392368,3378.2,3377.5,0.11853127]
["bitfinex","ETHUSD",1719288528170,2.4981,3378.1,3377.5,0.11853127]
["bitfinex","ETHUSD",1719288528367,0.64765432,3378.0,3377.3,7.28274268]
["bitfinex","ETHUSD",1719288528553,3.64765432,3378.0,3377.3,7.28274268]
["bitfinex","ETHUSD",1719288528755,3.64765432,3378.0,3377.4,0.11858292]
["bitfinex","ETHUSD",1719288528756,3.0392368,3378.0,3377.4,0.11858292]
["bitfinex","ETHUSD",1719288531052,5.7035568,3378.0,3377.4,0.11858292]
["bitfinex","ETHUSD",1719288531360,2.4981,3377.9,3377.4,0.11858292]
["bitfinex","ETHUSD",1719288531561,0.0392368,3377.8,3377.4,0.11858292]
["bitfinex","ETHUSD",1719288531779,2.4981,3377.9,3377.5,2.66468]
["bitfinex","ETHUSD",1719288531982,2.4981,3377.9,3377.6,0.11847962]
["bitfinex","ETHUSD",1719288531983,0.0392368,3377.8,3377.6,0.11847962]
["bitfinex","ETHUSD",1719288532179,0.0392368,3377.8,3377.4,2.66477]
["bitfinex","ETHUSD",1719288532412,0.0392368,3377.8,3377.5,2.66469]
["bitfinex","ETHUSD",1719288532629,0.0392368,3377.8,3377.5,2.78322127]
["bitfinex","ETHUSD",1719288533071,0.0392368,3377.8,3377.5,0.11853127]
["bitfinex","ETHUSD",1719288533621,0.0392368,3377.8,3377.6,0.11847962]
["bitfinex","ETHUSD",1719288534107,0.0392368,3377.8,3376.9,4.61790268]
["bitfinex","ETHUSD",1719288534274,0.0392368,3377.8,3377.7,0.11842797]
["bitfinex","ETHUSD",1719288534474,0.55939248,3377.8,3376.9,4.61790268]
["bitfinex","ETHUSD",1719288534676,0.0392368,3377.7,3376.9,7.28305268]
["bitfinex","ETHUSD",1719288534900,0.0392368,3377.7,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288540281,2.66461,3377.6,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288540485,2.4812,3377.4,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288540711,0.0392368,3377.3,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288540915,3.0392368,3377.3,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288541113,3.0,3377.3,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288541275,2.4812,3377.4,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288541470,0.0392368,3377.3,3377.0,0.11870028]
["bitfinex","ETHUSD",1719288542290,0.29128048,3377.3,3376.5,4.61790268]
["bitfinex","ETHUSD",1719288542487,2.4812,3377.4,3376.5,4.61790268]
["bitfinex","ETHUSD",1719288542488,0.0392368,3377.2,3377.1,0.11646222]
["bitfinex","ETHUSD",1719288542680,0.0392368,3377.2,3376.5,4.61790268]
["bitfinex","ETHUSD",1719288543230,0.0392368,3377.2,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288543525,0.0392368,3377.3,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288543679,0.0392368,3377.3,3376.6,2.78212057]
["bitfinex","ETHUSD",1719288544532,0.0392368,3377.3,3376.6,5.44752057]
["bitfinex","ETHUSD",1719288544736,0.0392368,3377.3,3376.6,2.78212057]
["bitfinex","ETHUSD",1719288545236,0.0392368,3377.3,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288545397,0.34273868,3377.3,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288545721,0.0392368,3377.2,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288549972,2.66501,3377.1,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288550132,0.0392368,3377.0,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288552024,2.4108,3376.9,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288552224,0.0392368,3376.8,3376.6,0.11672057]
["bitfinex","ETHUSD",1719288553825,0.0392368,3376.8,3375.9,2.66594]
["bitfinex","ETHUSD",1719288554161,0.0392368,3376.8,3376.0,0.1173294]
["bitfinex","ETHUSD",1719288554533,2.66548,3376.5,3376.0,0.1173294]
["bitfinex","ETHUSD",1719288554734,0.0392368,3376.4,3375.8,4.61790268]
["bitfinex","ETHUSD",1719288555149,0.0392368,3376.4,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288556775,2.3212,3376.3,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288556946,0.0392368,3376.2,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288557146,2.7049668,3376.2,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288557330,2.66587,3376.0,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288557529,3.80261668,3376.1,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288557772,0.0392368,3376.0,3375.9,0.1173811]
["bitfinex","ETHUSD",1719288557971,3.0392368,3376.0,3375.2,2.66643]
["bitfinex","ETHUSD",1719288558147,0.0392368,3376.0,3375.2,3.440048]
["bitfinex","ETHUSD",1719288558345,0.0392368,3376.0,3375.3,0.11769136]
["bitfinex","ETHUSD",1719288558546,0.0392368,3376.0,3375.3,2.78410136]
["bitfinex","ETHUSD",1719288558751,0.0392368,3376.2,3375.3,2.78410136]
["bitfinex","ETHUSD",1719288558956,3.0392368,3376.2,3375.4,3.28876994]
["bitfinex","ETHUSD",1719288559254,0.0392368,3376.2,3375.5,0.11758793]
["bitfinex","ETHUSD",1719288560576,3.0,3376.5,3375.6,2.34524898]
["bitfinex","ETHUSD",1719288560785,2.2555,3377.1,3376.1,2.66578]
["bitfinex","ETHUSD",1719288561080,2.2555,3377.1,3375.9,2.66595]
["bitfinex","ETHUSD",1719288561081,0.0392368,3377.0,3376.3,2.66561]
["bitfinex","ETHUSD",1719288561287,0.0392368,3377.0,3376.4,0.62444509]
["bitfinex","ETHUSD",1719288561569,0.0392368,3377.0,3376.4,0.11752112]
["bitfinex","ETHUSD",1719288561779,2.496,3377.5,3376.7,2.6653]
["bitfinex","ETHUSD",1719288562013,0.0392368,3377.4,3376.7,2.6653]
["bitfinex","ETHUSD",1719288562293,0.0392368,3377.4,3376.8,0.11731441]
["bitfinex","ETHUSD",1719288562502,0.29276048,3377.4,3376.8,0.11731441]
["bitfinex","ETHUSD",1719288562857,0.29276048,3377.4,3376.6,2.66539]
["bitfinex","ETHUSD",1719288563069,0.29276048,3377.4,3376.7,0.11736608]
["bitfinex","ETHUSD",1719288563254,3.29276048,3377.4,3376.7,0.11736608]
["bitfinex","ETHUSD",1719288564696,0.55,3377.3,3376.4,4.61790268]
["bitfinex","ETHUSD",1719288564893,0.0392368,3377.2,3376.8,0.11731441]
["bitfinex","ETHUSD",1719288565111,0.0392368,3377.2,3376.4,4.61790268]
["bitfinex","ETHUSD",1719288565304,0.0392368,3377.2,3376.9,0.11726274]
["bitfinex","ETHUSD",1719288565463,2.66513,3377.0,3376.4,4.61790268]
["bitfinex","ETHUSD",1719288565805,0.0392368,3376.9,3376.5,0.11729119]
["bitfinex","ETHUSD",1719288565988,6.2544068,3376.9,3376.5,0.11729119]
["bitfinex","ETHUSD",1719288566297,2.66541,3376.6,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288566506,3.0392368,3376.5,3375.5,2.4292]
["bitfinex","ETHUSD",1719288566683,3.0392368,3376.5,3375.8,0.11769235]
["bitfinex","ETHUSD",1719288566857,3.0392368,3376.5,3375.5,2.4292]
["bitfinex","ETHUSD",1719288567060,4.07141744,3376.5,3375.6,0.11789275]
["bitfinex","ETHUSD",1719288568805,3.0,3376.7,3375.9,2.66594]
["bitfinex","ETHUSD",1719288569021,3.0,3377.0,3376.1,2.493]
["bitfinex","ETHUSD",1719288569166,0.35436037,3377.7,3376.1,2.493]
["bitfinex","ETHUSD",1719288569167,0.0392368,3376.9,3376.5,2.66541]
["bitfinex","ETHUSD",1719288569395,0.0392368,3377.3,3376.5,2.66541]
["bitfinex","ETHUSD",1719288569594,0.0392368,3377.3,3376.6,0.11742038]
["bitfinex","ETHUSD",1719288569909,0.57500048,3377.3,3376.6,0.11742038]
["bitfinex","ETHUSD",1719288570220,0.0392368,3377.2,3376.6,0.11742038]
["bitfinex","ETHUSD",1719288571224,0.0392368,3377.2,3376.6,2.78281038]
["bitfinex","ETHUSD",1719288571433,0.0392368,3377.2,3376.8,2.66517]
["bitfinex","ETHUSD",1719288571603,2.4396,3377.8,3376.9,0.17649077]
["bitfinex","ETHUSD",1719288571814,0.0392368,3377.7,3377.0,2.66505]
["bitfinex","ETHUSD",1719288572144,0.0392368,3377.7,3377.1,0.11696019]
["bitfinex","ETHUSD",1719288576003,0.0392368,3377.7,3377.1,2.66495]
["bitfinex","ETHUSD",1719288576206,0.0392368,3377.7,3377.2,0.11654417]
["bitfinex","ETHUSD",1719288578166,0.0392368,3377.7,3377.2,2.78145417]
["bitfinex","ETHUSD",1719288578352,0.0392368,3378.1,3377.4,2.66476]
["bitfinex","ETHUSD",1719288578657,0.0392368,3378.1,3377.5,0.11636825]
["bitfinex","ETHUSD",1719288580479,0.0392368,3378.2,3377.6,2.66461]
["bitfinex","ETHUSD",1719288580653,0.0392368,3378.2,3377.7,0.11626495]
["bitfinex","ETHUSD",1719288580853,3.0,3378.6,3377.7,0.11626495]
["bitfinex","ETHUSD",1719288580854,0.0392368,3378.5,3377.7,0.11626495]
["bitfinex","ETHUSD",1719288581196,2.287,3378.4,3377.7,0.11626495]
["bitfinex","ETHUSD",1719288581350,0.0392368,3378.3,3377.7,0.11626495]
["bitfinex","ETHUSD",1719288581554,0.0392368,3378.3,3377.5,2.66462]
["bitfinex","ETHUSD",1719288581854,0.0392368,3378.3,3377.1,9.60470268]
["bitfinex","ETHUSD",1719288582189,0.61755578,3378.2,3377.2,2.78131104]
["bitfinex","ETHUSD",1719288582364,0.0392368,3378.1,3377.2,2.78131104]
["bitfinex","ETHUSD",1719288583659,0.0392368,3378.1,3377.2,0.11642104]
["bitfinex","ETHUSD",1719288583861,2.7034668,3378.1,3377.2,0.11642104]
["bitfinex","ETHUSD",1719288584186,3.63210226,3378.0,3377.2,0.11642104]
["bitfinex","ETHUSD",1719288584351,0.0392368,3377.9,3377.2,0.11642104]
["bitfinex","ETHUSD",1719288589557,0.0392368,3377.9,3377.3,2.491]
["bitfinex","ETHUSD",1719288589759,0.0392368,3378.1,3377.4,2.66474]
["bitfinex","ETHUSD",1719288589955,0.0392368,3378.1,3377.4,2.78095553]
["bitfinex","ETHUSD",1719288590292,0.0392368,3378.1,3377.4,0.11621553]
["bitfinex","ETHUSD",1719288590480,2.296,3377.8,3377.1,4.61790268]
["bitfinex","ETHUSD",1719288590687,0.3555166,3377.7,3377.2,0.11418258]
["bitfinex","ETHUSD",1719288592893,0.3555166,3377.7,3377.3,0.11419104]
["bitfinex","ETHUSD",1719288593097,0.3555166,3377.7,3376.9,2.3857]
["bitfinex","ETHUSD",1719288593273,0.3555166,3377.7,3377.0,0.11434602]
["bitfinex","ETHUSD",1719288593967,3.3555166,3377.7,3377.0,0.11434602]
["bitfinex","ETHUSD",1719288594167,0.83158966,3377.6,3377.0,0.11434602]
["bitfinex","ETHUSD",1719288594410,0.0392368,3377.5,3377.0,0.11434602]
["bitfinex","ETHUSD",1719288595343,0.0392368,3377.5,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288596004,0.0392368,3377.5,3376.8,0.11447027]
["bitfinex","ETHUSD",1719288598398,0.51248975,3377.4,3376.8,0.11447027]
["bitfinex","ETHUSD",1719288598599,0.83158966,3377.6,3376.8,0.11447027]
["bitfinex","ETHUSD",1719288598600,0.0392368,3377.3,3376.8,0.11447027]
["bitfinex","ETHUSD",1719288598911,0.0392368,3377.3,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288599093,0.0392368,3377.3,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288599297,0.0392368,3377.3,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288599529,0.0392368,3377.5,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288599730,0.5124876,3377.4,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288599936,0.0392368,3377.3,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288600299,0.0392368,3377.3,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288600501,0.0392368,3377.3,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288600721,0.0392368,3377.3,3376.7,5.57638695]
["bitfinex","ETHUSD",1719288600918,2.7039268,3377.5,3376.9,0.11443429]
["bitfinex","ETHUSD",1719288601109,0.51249505,3377.4,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288601332,0.0392368,3377.5,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288601333,3.21659185,3377.3,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288601536,2.66501,3377.1,3376.8,0.11448596]
["bitfinex","ETHUSD",1719288601709,0.55173185,3377.0,3376.7,4.61790268]
["bitfinex","ETHUSD",1719288601916,0.0392368,3377.0,3376.8,0.11459312]
["bitfinex","ETHUSD",1719288602299,0.0392368,3377.0,3376.2,2.3399]
["bitfinex","ETHUSD",1719288602503,0.0392368,3377.0,3376.3,0.81063179]
["bitfinex","ETHUSD",1719288603042,0.0392368,3377.2,3376.3,0.81063179]
["bitfinex","ETHUSD",1719288603532,0.51254992,3377.1,3376.3,0.81063179]
["bitfinex","ETHUSD",1719288603737,0.0392368,3377.0,3376.3,0.81063179]
["bitfinex","ETHUSD",1719288604237,0.0392368,3377.0,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288604802,2.7043768,3377.0,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288606134,0.0392368,3377.0,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288606340,0.0392368,3377.2,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288606552,3.0392368,3377.2,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288606832,4.11178248,3377.2,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288608208,2.66514,3377.0,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288608407,2.66526,3376.8,3376.3,0.11485152]
["bitfinex","ETHUSD",1719288608758,0.0392368,3376.7,3376.1,4.61790268]
["bitfinex","ETHUSD",1719288608903,6.21791648,3376.7,3376.4,0.11479983]
["bitfinex","ETHUSD",1719288609107,2.66541,3376.6,3375.9,2.269]
["bitfinex","ETHUSD",1719288609447,0.0392368,3376.5,3376.0,0.11500659]
["bitfinex","ETHUSD",1719288610618,2.66558,3376.4,3376.0,0.11500659]
["bitfinex","ETHUSD",1719288610829,3.24191948,3376.3,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288611030,0.0392368,3376.2,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288611232,0.0392368,3376.2,3375.8,0.11510999]
["bitfinex","ETHUSD",1719288611452,0.0392368,3376.2,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288611655,0.0392368,3376.2,3375.8,0.11510999]
["bitfinex","ETHUSD",1719288611818,0.0392368,3376.2,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288612014,0.0392368,3376.2,3375.8,0.11510999]
["bitfinex","ETHUSD",1719288612214,0.30972648,3376.2,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288612456,0.0392368,3376.2,3375.8,0.11510999]
["bitfinex","ETHUSD",1719288612717,0.0392368,3376.2,3375.7,4.61790268]
["bitfinex","ETHUSD",1719288612922,2.7049568,3376.2,3375.8,0.11510999]
["bitfinex","ETHUSD",1719288613149,2.66588,3376.0,3375.2,2.366]
["bitfinex","ETHUSD",1719288613357,0.0392368,3375.9,3375.2,2.366]
["bitfinex","ETHUSD",1719288614320,0.0392368,3376.1,3375.2,2.366]
["bitfinex","ETHUSD",1719288614949,2.7050368,3376.1,3375.2,2.366]
["bitfinex","ETHUSD",1719288615354,0.81159748,3376.1,3375.2,2.366]
["bitfinex","ETHUSD",1719288615729,0.0392368,3376.1,3375.4,2.3029]
["bitfinex","ETHUSD",1719288615937,3.0,3376.7,3375.6,5.0032]
["bitfinex","ETHUSD",1719288616164,3.0,3377.0,3376.0,2.66587]
["bitfinex","ETHUSD",1719288616468,0.0392368,3376.9,3376.1,2.54858633]
["bitfinex","ETHUSD",1719288616626,2.7044068,3376.9,3376.1,2.54858633]
["bitfinex","ETHUSD",1719288616957,3.0,3376.8,3376.1,2.54858633]
["bitfinex","ETHUSD",1719288617259,2.7045668,3376.7,3376.1,0.11538633]
["bitfinex","ETHUSD",1719288617430,0.83697368,3376.6,3376.1,0.11538633]
["bitfinex","ETHUSD",1719288617758,0.83697368,3376.6,3376.2,0.11533464]
["bitfinex","ETHUSD",1719288617759,0.0392368,3376.5,3376.2,0.11533464]
["bitfinex","ETHUSD",1719288618055,0.0392368,3376.5,3375.7,4.98186]
["bitfinex","ETHUSD",1719288618264,0.0392368,3376.5,3375.8,0.11554143]
["bitfinex","ETHUSD",1719288618432,0.0392368,3376.5,3375.8,0.62528157]
["bitfinex","ETHUSD",1719288618633,0.0392368,3376.7,3375.8,0.62528157]
["bitfinex","ETHUSD",1719288619157,6.06462924,3376.6,3375.8,0.11554143]
["bitfinex","ETHUSD",1719288619459,2.66565,3376.3,3375.3,2.4544]
["bitfinex","ETHUSD",1719288619659,0.0392368,3376.2,3375.3,2.4544]
["bitfinex","ETHUSD",1719288619961,0.0392368,3376.2,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288620249,0.57627348,3376.2,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288621345,0.0392368,3376.2,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288622256,0.0392368,3376.2,3375.4,2.78202826]
["bitfinex","ETHUSD",1719288622419,5.55194371,3376.6,3375.4,2.78202826]
["bitfinex","ETHUSD",1719288622420,3.0392368,3376.5,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288622621,5.7047168,3376.5,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288622853,1.12565905,3376.4,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288623045,0.0392368,3376.3,3375.4,0.11574826]
["bitfinex","ETHUSD",1719288627386,0.0392368,3376.3,3375.4,2.78208826]
["bitfinex","ETHUSD",1719288629273,0.0392368,3376.3,3375.5,2.4739]
["bitfinex","ETHUSD",1719288629495,0.0392368,3376.3,3375.6,0.11567361]
["bitfinex","ETHUSD",1719288629702,0.0392368,3376.6,3375.9,2.4739]
["bitfinex","ETHUSD",1719288629991,3.0,3377.1,3376.4,2.4464]
["bitfinex","ETHUSD",1719288630151,0.0392368,3377.0,3376.4,2.4464]
["bitfinex","ETHUSD",1719288630351,0.0392368,3377.0,3376.5,0.11522405]
["bitfinex","ETHUSD",1719288630654,0.0392368,3377.0,3376.4,2.4464]
["bitfinex","ETHUSD",1719288631064,0.0392368,3377.0,3376.5,0.11515343]
["bitfinex","ETHUSD",1719288631261,0.0392368,3377.0,3376.4,5.11195]
["bitfinex","ETHUSD",1719288631487,3.0,3377.2,3376.6,2.66538]
["bitfinex","ETHUSD",1719288631652,3.83158966,3377.6,3376.6,2.66538]
["bitfinex","ETHUSD",1719288631855,0.0392368,3377.5,3376.7,0.1454501]
["bitfinex","ETHUSD",1719288632188,1.23863845,3377.5,3376.7,0.1454501]
["bitfinex","ETHUSD",1719288632554,0.512513,3377.4,3376.7,0.1454501]
["bitfinex","ETHUSD",1719288632756,0.0392368,3377.3,3376.4,5.1119]
["bitfinex","ETHUSD",1719288633084,0.0392368,3377.3,3376.8,0.14535307]
["bitfinex","ETHUSD",1719288633288,3.43318051,3377.3,3376.4,2.4464]
["bitfinex","ETHUSD",1719288633587,1.33275762,3377.2,3376.4,2.4464]
["bitfinex","ETHUSD",1719288633757,1.84528813,3377.2,3376.5,0.14551081]
["bitfinex","ETHUSD",1719288633959,1.33275762,3377.2,3376.5,0.14551081]
["bitfinex","ETHUSD",1719288634293,0.73914713,3377.1,3376.5,0.14551081]
["bitfinex","ETHUSD",1719288634488,0.0392368,3377.0,3376.5,0.14551081]
["bitfinex","ETHUSD",1719288634987,0.0392368,3377.0,3376.6,0.14547392]
["bitfinex","ETHUSD",1719288635174,0.0392368,3377.0,3376.4,2.4464]
["bitfinex","ETHUSD",1719288638188,0.0392368,3377.0,3376.1,4.61790268]
["bitfinex","ETHUSD",1719288638404,0.51256588,3376.9,3376.1,4.61790268]
["bitfinex","ETHUSD",1719288638689,0.0392368,3376.8,3376.1,4.61790268]
["bitfinex","ETHUSD",1719288639411,0.0392368,3376.8,3375.6,2.429]
["bitfinex","ETHUSD",1719288639692,0.51261783,3376.7,3375.6,2.429]
["bitfinex","ETHUSD",1719288639870,0.0392368,3376.6,3375.6,3.66695027]
["bitfinex","ETHUSD",1719288640896,0.0392368,3376.6,3375.6,2.429]
["bitfinex","ETHUSD",1719288640897,0.51264297,3376.5,3375.6,2.429]
["bitfinex","ETHUSD",1719288641107,0.0392368,3376.4,3375.6,2.429]
["bitfinex","ETHUSD",1719288643161,0.0392368,3376.4,3375.5,7.02890268]
["bitfinex","ETHUSD",1719288645864,0.0392368,3376.4,3375.6,0.14590834]
["bitfinex","ETHUSD",1719288646199,0.80282368,3376.3,3375.6,0.14590834]
["bitfinex","ETHUSD",1719288646361,0.0392368,3376.2,3375.6,0.14590834]
["bitfinex","ETHUSD",1719288647203,4.38603085,3376.1,3375.6,0.14590834]
["bitfinex","ETHUSD",1719288647362,2.10596765,3376.0,3375.6,0.14590834]
["bitfinex","ETHUSD",1719288647712,2.06670712,3375.9,3375.0,4.61790268]
["bitfinex","ETHUSD",1719288647915,0.0392368,3375.8,3375.7,0.14585573]
["bitfinex","ETHUSD",1719288648401,0.0392368,3375.8,3375.0,4.61790268]
["bitfinex","ETHUSD",1719288648756,0.0392368,3375.8,3375.1,0.14617144]
["bitfinex","ETHUSD",1719288650900,4.1287825,3376.0,3375.4,2.66634]
["bitfinex","ETHUSD",1719288650901,3.0,3376.0,3375.4,2.66634]
["bitfinex","ETHUSD",1719288651101,3.0,3376.2,3375.4,2.66634]
["bitfinex","ETHUSD",1719288651399,0.0392368,3376.1,3375.5,0.14596096]
["bitfinex","ETHUSD",1719288652305,0.39394371,3377.3,3375.7,2.57]
["bitfinex","ETHUSD",1719288652458,0.39394371,3377.3,3376.1,2.66576]
["bitfinex","ETHUSD",1719288652459,5.06710347,3377.2,3376.1,2.66576]
["bitfinex","ETHUSD",1719288652662,2.06786667,3377.1,3376.1,2.66576]
["bitfinex","ETHUSD",1719288652998,0.55180462,3377.0,3376.2,0.14559273]
["bitfinex","ETHUSD",1719288653160,0.0392368,3377.0,3376.2,0.14559273]
["bitfinex","ETHUSD",1719288653487,1.59450136,3377.0,3376.2,0.14559273]
["bitfinex","ETHUSD",1719288653686,0.0392368,3377.0,3376.2,0.14559273]
["bitfinex","ETHUSD",1719288653891,1.55519044,3376.9,3376.2,0.693323]
["bitfinex","ETHUSD",1719288654072,0.0392368,3376.8,3376.2,0.693323]
["bitfinex","ETHUSD",1719288654280,0.0392368,3376.8,3376.2,3.359033]
["bitfinex","ETHUSD",1719288654581,0.0392368,3377.1,3376.2,3.359033]
["bitfinex","ETHUSD",1719288654773,2.06800357,3377.0,3376.2,3.359033]
["bitfinex","ETHUSD",1719288655016,1.59466829,3376.9,3376.2,3.359033]
["bitfinex","ETHUSD",1719288655176,0.0392368,3376.9,3376.2,3.359033]
["bitfinex","ETHUSD",1719288656286,3.0,3377.1,3376.4,2.3589]
["bitfinex","ETHUSD",1719288656605,3.0,3377.1,3376.7,2.66529]
["bitfinex","ETHUSD",1719288656811,2.64734371,3377.7,3376.6,2.66539]
["bitfinex","ETHUSD",1719288657019,2.10742164,3377.6,3376.9,2.66515]
["bitfinex","ETHUSD",1719288657186,0.0392368,3377.6,3377.0,2.3589]
["bitfinex","ETHUSD",1719288657382,0.0392368,3377.6,3377.0,2.50426561]
["bitfinex","ETHUSD",1719288658115,2.96,3377.8,3377.0,5.83702172]
["bitfinex","ETHUSD",1719288658116,0.0392368,3377.7,3377.0,5.83702172]
["bitfinex","ETHUSD",1719288658720,3.0392368,3377.7,3377.1,2.66494]
["bitfinex","ETHUSD",1719288659215,3.0392368,3377.7,3377.2,0.14509054]
["bitfinex","ETHUSD",1719288660281,3.84930496,3377.7,3377.0,2.3589]
["bitfinex","ETHUSD",1719288660484,3.84930496,3377.7,3377.3,0.145004]
["bitfinex","ETHUSD",1719288660780,0.0392368,3377.7,3377.4,0.14495145]
["bitfinex","ETHUSD",1719288661089,0.0392368,3377.9,3376.9,5.14926]
["bitfinex","ETHUSD",1719288661295,0.0392368,3377.9,3377.5,0.14491457]
["bitfinex","ETHUSD",1719288661504,0.0392368,3377.9,3377.0,0.97671627]
["bitfinex","ETHUSD",1719288661704,0.0392368,3377.9,3377.6,0.14486202]
["bitfinex","ETHUSD",1719288661887,0.0392368,3378.4,3377.5,2.2908]
["bitfinex","ETHUSD",1719288662098,0.0392368,3378.4,3377.7,0.14480948]
["bitfinex","ETHUSD",1719288662099,0.5892368,3378.4,3377.7,0.14480948]
["bitfinex","ETHUSD",1719288662328,0.5892368,3378.4,3377.5,2.2908]
["bitfinex","ETHUSD",1719288662624,1.36075085,3378.4,3377.5,2.2908]
["bitfinex","ETHUSD",1719288662778,1.36075085,3378.4,3377.6,0.144781]
["bitfinex","ETHUSD",1719288663603,3.81075085,3378.4,3377.6,2.809331]
["bitfinex","ETHUSD",1719288663929,0.0392368,3378.4,3377.6,0.144781]
["bitfinex","ETHUSD",1719288664130,0.0392368,3378.4,3377.8,2.66444]
["bitfinex","ETHUSD",1719288664440,0.0392368,3378.4,3377.9,2.80847835]
["bitfinex","ETHUSD",1719288665497,3.0,3378.7,3378.0,2.66424]
["bitfinex","ETHUSD",1719288665697,0.0392368,3378.6,3378.2,2.66412]
["bitfinex","ETHUSD",1719288666114,0.0392368,3378.6,3378.3,0.14389821]
["bitfinex","ETHUSD",1719288666711,0.0392368,3378.6,3378.1,2.66417]
["bitfinex","ETHUSD",1719288666905,0.0392368,3378.6,3378.4,0.14372289]
["bitfinex","ETHUSD",1719288667124,0.0392368,3378.6,3378.0,2.66429]
["bitfinex","ETHUSD",1719288667318,0.0392368,3378.7,3378.5,0.14367037]
["bitfinex","ETHUSD",1719288667641,0.0392368,3378.7,3378.6,0.14361785]
["bitfinex","ETHUSD",1719288667996,2.3307,3379.1,3378.2,2.66412]
["bitfinex","ETHUSD",1719288668331,0.0392368,3379.0,3378.3,0.14375191]
["bitfinex","ETHUSD",1719288668514,0.0392368,3379.0,3378.3,2.80779191]
["bitfinex","ETHUSD",1719288668699,0.0392368,3379.0,3378.4,2.66391]
["bitfinex","ETHUSD",1719288669243,0.0392368,3379.0,3378.5,0.14137319]
["bitfinex","ETHUSD",1719288669404,0.0392368,3379.0,3378.3,2.66404]
["bitfinex","ETHUSD",1719288669604,0.0392368,3379.0,3378.4,0.14142571]
["bitfinex","ETHUSD",1719288670561,0.61562485,3379.0,3378.4,0.14142571]
["bitfinex","ETHUSD",1719288670700,4.00956856,3379.0,3378.4,0.14142571]
["bitfinex","ETHUSD",1719288671037,4.00956856,3379.0,3378.5,0.1413367]
["bitfinex","ETHUSD",1719288671342,2.3632,3378.8,3378.5,0.1413367]
["bitfinex","ETHUSD",1719288671537,0.71590803,3378.7,3378.1,2.66421]
["bitfinex","ETHUSD",1719288671836,0.0392368,3378.7,3378.2,0.14151513]
["bitfinex","ETHUSD",1719288672043,0.0392368,3378.7,3378.2,2.80564513]
["bitfinex","ETHUSD",1719288674113,0.0392368,3378.7,3378.2,0.14151513]
["bitfinex","ETHUSD",1719288674509,0.0392368,3378.7,3378.1,2.66421]
["bitfinex","ETHUSD",1719288674710,0.0392368,3378.7,3378.3,0.1414626]
["bitfinex","ETHUSD",1719288674914,0.0392368,3378.7,3378.1,2.66421]
["bitfinex","ETHUSD",1719288675114,0.0392368,3378.7,3378.4,0.14141007]
["bitfinex","ETHUSD",1719288675310,0.0392368,3378.7,3378.1,2.66421]
["bitfinex","ETHUSD",1719288675513,0.0392368,3378.7,3378.5,0.14135755]
["bitfinex","ETHUSD",1719288675802,0.0392368,3378.7,3378.6,0.14130503]
["bitfinex","ETHUSD",1719288676107,0.0392368,3378.7,3378.1,2.66421]
["bitfinex","ETHUSD",1719288676609,0.0392368,3378.7,3378.2,0.14151513]
["bitfinex","ETHUSD",1719288679655,3.0,3378.9,3378.2,1.20951459]
["bitfinex","ETHUSD",1719288679845,3.0,3379.2,3378.3,2.72325068]
["bitfinex","ETHUSD",1719288680047,0.0392368,3379.1,3378.3,2.86471328]
["bitfinex","ETHUSD",1719288680325,0.0392368,3379.1,3378.3,3.61297488]
["bitfinex","ETHUSD",1719288680546,0.0392368,3379.1,3378.6,2.66382]
["bitfinex","ETHUSD",1719288681055,0.0392368,3379.1,3378.7,0.14125251]
["bitfinex","ETHUSD",1719288681459,0.0392368,3379.2,3378.7,0.14125251]
["bitfinex","ETHUSD",1719288681672,0.0392368,3379.2,3378.8,2.66361]
["bitfinex","ETHUSD",1719288681957,0.0392368,3379.2,3378.8,2.80474483]
["bitfinex","ETHUSD",1719288682118,0.0392368,3379.5,3378.8,0.14113483]
["bitfinex","ETHUSD",1719288682319,0.60790485,3379.5,3378.6,2.66382]
["bitfinex","ETHUSD",1719288682522,0.60790485,3379.5,3378.9,0.14108232]
["bitfinex","ETHUSD",1719288682963,0.60790485,3379.5,3378.6,2.66382]
["bitfinex","ETHUSD",1719288683130,0.60790485,3379.5,3379.0,0.14102981]
["bitfinex","ETHUSD",1719288683329,0.60790485,3379.5,3378.6,2.66382]
["bitfinex","ETHUSD",1719288683551,0.58614048,3379.4,3379.1,0.14097731]
["bitfinex","ETHUSD",1719288683756,0.0392368,3379.3,3378.6,2.66382]
["bitfinex","ETHUSD",1719288684061,2.5073368,3379.3,3379.2,0.14092481]
["bitfinex","ETHUSD",1719288684266,6.56070053,3379.3,3378.4,4.61790268]
["bitfinex","ETHUSD",1719288684465,3.55150472,3379.2,3378.4,4.61790268]
["bitfinex","ETHUSD",1719288684765,3.0392368,3379.2,3378.5,0.14114908]
["bitfinex","ETHUSD",1719288685124,3.0392368,3379.2,3378.4,4.61790268]
["bitfinex","ETHUSD",1719288685328,4.22801527,3379.2,3378.4,4.61790268]
["bitfinex","ETHUSD",1719288685644,3.0,3379.2,3378.5,2.49719824]
["bitfinex","ETHUSD",1719288685827,3.0,3379.4,3378.6,2.66382]
["bitfinex","ETHUSD",1719288686033,0.0392368,3379.3,3378.6,2.80501296]
["bitfinex","ETHUSD",1719288686262,0.0392368,3379.3,3378.6,3.79110452]
["bitfinex","ETHUSD",1719288686866,0.0392368,3379.3,3378.7,2.66374]
["bitfinex","ETHUSD",1719288687044,2.3607,3379.6,3378.7,2.80488044]
["bitfinex","ETHUSD",1719288687045,0.0392368,3379.5,3378.7,2.80488044]
["bitfinex","ETHUSD",1719288687528,0.51219054,3379.4,3378.7,2.80488044]
["bitfinex","ETHUSD",1719288687725,0.0392368,3379.3,3378.7,2.80488044]
["bitfinex","ETHUSD",1719288688540,0.0392368,3379.3,3378.8,2.66366]
["bitfinex","ETHUSD",1719288688744,0.0392368,3379.5,3378.8,3.5529392]
["bitfinex","ETHUSD",1719288688951,0.0392368,3379.5,3378.9,0.14095465]
["bitfinex","ETHUSD",1719288690783,2.3607,3379.6,3379.2,2.66335]
["bitfinex","ETHUSD",1719288691261,2.3709,3379.9,3379.3,0.14073943]
["bitfinex","ETHUSD",1719288691435,0.55136274,3379.8,3379.3,0.14073943]
["bitfinex","ETHUSD",1719288691637,0.0392368,3379.7,3379.3,0.14073943]
["bitfinex","ETHUSD",1719288691856,2.3709,3379.9,3379.3,2.66324]
["bitfinex","ETHUSD",1719288691857,5.3709,3379.9,3379.3,2.66324]
["bitfinex","ETHUSD",1719288692054,0.5513628,3379.8,3379.4,0.14068693]
["bitfinex","ETHUSD",1719288692371,3.0,3379.8,3379.4,0.14068693]
["bitfinex","ETHUSD",1719288692748,2.3709,3379.9,3379.4,0.14068693]
["bitfinex","ETHUSD",1719288692945,0.0392368,3379.8,3379.4,0.14068693]
["bitfinex","ETHUSD",1719288694669,3.0,3380.0,3379.4,0.42107962]
["bitfinex","ETHUSD",1719288694852,2.3029,3380.3,3379.4,0.42107962]
["bitfinex","ETHUSD",1719288694853,2.3029,3380.3,3379.5,2.268]
["bitfinex","ETHUSD",1719288695052,0.0392368,3380.2,3379.5,2.268]
["bitfinex","ETHUSD",1719288695375,5.3834,3380.6,3379.8,2.66281]
["bitfinex","ETHUSD",1719288695550,0.55125453,3380.5,3379.8,2.66281]
["bitfinex","ETHUSD",1719288695759,0.0392368,3380.5,3379.9,0.14001034]
["bitfinex","ETHUSD",1719288695941,0.67209662,3380.5,3379.9,0.14001034]
["bitfinex","ETHUSD",1719288696372,0.0392368,3380.5,3379.9,2.80278034]
["bitfinex","ETHUSD",1719288697372,0.0392368,3380.5,3380.0,2.66271]
["bitfinex","ETHUSD",1719288697676,0.0392368,3380.5,3380.1,0.13980123]
["bitfinex","ETHUSD",1719288698288,0.0392368,3380.5,3379.9,2.66279]
["bitfinex","ETHUSD",1719288698591,0.0392368,3380.5,3380.2,0.13971492]
["bitfinex","ETHUSD",1719288698742,0.0392368,3380.5,3379.9,2.66279]
["bitfinex","ETHUSD",1719288698942,3.0392368,3380.6,3380.3,0.13966245]
["bitfinex","ETHUSD",1719288699137,3.0392368,3380.6,3379.9,2.66279]
["bitfinex","ETHUSD",1719288699338,3.0392368,3380.6,3380.4,0.13960218]
["bitfinex","ETHUSD",1719288699640,3.0392368,3380.6,3380.5,0.13954972]
["bitfinex","ETHUSD",1719288700156,3.0392368,3380.6,3379.9,2.66279]
["bitfinex","ETHUSD",1719288700359,3.0392368,3380.6,3380.5,0.13954972]
["bitfinex","ETHUSD",1719288700537,3.0392368,3380.6,3379.9,2.66279]
["bitfinex","ETHUSD",1719288700734,3.0392368,3380.6,3380.5,0.13954972]
["bitfinex","ETHUSD",1719288700966,3.0392368,3380.6,3379.9,2.66279]
["bitfinex","ETHUSD",1719288701167,3.0392368,3380.6,3380.5,0.13954972]
["bitfinex","ETHUSD",1719288701334,3.0392368,3380.6,3379.9,2.66279]
["bitfinex","ETHUSD",1719288701534,3.0392368,3380.6,3380.5,0.13954972]
["bitfinex","ETHUSD",1719288701738,0.0392368,3380.6,3379.9,3.65715327]
["bitfinex","ETHUSD",1719288701957,2.2858,3380.7,3380.5,0.13954972]
["bitfinex","ETHUSD",1719288702138,3.0,3381.0,3380.1,2.66263]
["bitfinex","ETHUSD",1719288702139,2.2554,3381.0,3380.1,2.66263]
["bitfinex","ETHUSD",1719288702347,0.0392368,3380.9,3380.6,0.13948424]
["bitfinex","ETHUSD",1719288702571,0.0392368,3380.9,3380.0,2.66271]
["bitfinex","ETHUSD",1719288702777,0.0392368,3380.9,3380.7,0.13943179]
["bitfinex","ETHUSD",1719288702977,0.52946368,3380.8,3380.0,2.66271]
["bitfinex","ETHUSD",1719288703167,0.0392368,3380.7,3380.0,2.66271]
["bitfinex","ETHUSD",1719288704279,0.0392368,3380.9,3380.0,2.66271]
["bitfinex","ETHUSD",1719288704778,0.0392368,3380.9,3380.1,2.66264]
["bitfinex","ETHUSD",1719288705345,0.0392368,3380.9,3380.2,2.66254]
["bitfinex","ETHUSD",1719288705679,0.0392368,3380.9,3380.3,0.13937087]
["bitfinex","ETHUSD",1719288706489,0.0392368,3380.9,3380.0,4.96187]
["bitfinex","ETHUSD",1719288706649,0.0392368,3380.9,3380.4,0.1393184]
["bitfinex","ETHUSD",1719288706971,0.0392368,3380.9,3380.0,5.96649361]
["bitfinex","ETHUSD",1719288707172,0.0392368,3380.9,3380.5,0.13926854]
["bitfinex","ETHUSD",1719288707356,0.0372368,3380.9,3380.0,5.96649361]
["bitfinex","ETHUSD",1719288707567,0.0372368,3380.9,3380.6,0.13921608]
["bitfinex","ETHUSD",1719288707867,0.0372368,3380.9,3380.7,0.13916363]
["bitfinex","ETHUSD",1719288708273,0.0372368,3380.9,3380.0,4.96187]
["bitfinex","ETHUSD",1719288708445,0.0372368,3380.9,3380.8,0.13911899]
["bitfinex","ETHUSD",1719288708646,0.54922474,3380.9,3380.0,4.96187]
["bitfinex","ETHUSD",1719288708846,3.0372368,3380.9,3380.1,0.762464]
["bitfinex","ETHUSD",1719288709085,2.4213,3380.8,3380.2,0.13942854]
["bitfinex","ETHUSD",1719288709272,0.0352368,3380.7,3380.2,0.13942854]
["bitfinex","ETHUSD",1719288709467,0.0352368,3380.7,3380.0,2.4105]
["bitfinex","ETHUSD",1719288709777,0.0352368,3380.7,3380.3,0.13937607]
["bitfinex","ETHUSD",1719288709978,0.0352368,3380.7,3380.1,0.24105]
["bitfinex","ETHUSD",1719288710188,0.0352368,3380.7,3380.4,0.1393158]
["bitfinex","ETHUSD",1719288710361,0.0352368,3380.7,3380.1,0.24105]
["bitfinex","ETHUSD",1719288710565,0.0352368,3380.7,3380.5,0.13926334]
["bitfinex","ETHUSD",1719288710886,0.0352368,3380.7,3380.6,0.13921088]
["bitfinex","ETHUSD",1719288711352,0.0352368,3380.7,3380.1,0.24105]
["bitfinex","ETHUSD",1719288711558,0.0352368,3380.7,3380.6,0.13922129]
["bitfinex","ETHUSD",1719288712061,0.0352368,3380.7,3380.1,0.24105]
["bitfinex","ETHUSD",1719288712396,0.0352368,3380.7,3380.6,0.13922129]
["bitfinex","ETHUSD",1719288712589,0.0352368,3380.7,3379.7,9.69133268]
["bitfinex","ETHUSD",1719288712793,0.0352368,3380.7,3380.6,0.13922129]
["bitfinex","ETHUSD",1719288713096,0.0352368,3380.7,3379.7,9.69133268]
["bitfinex","ETHUSD",1719288713479,0.0352368,3380.7,3379.8,0.13964625]
["bitfinex","ETHUSD",1719288713480,2.2938,3380.6,3379.8,0.13964625]
["bitfinex","ETHUSD",1719288713782,0.0352368,3380.5,3379.8,0.13964625]
["bitfinex","ETHUSD",1719288713945,0.0352368,3380.5,3379.8,0.88170414]
["bitfinex","ETHUSD",1719288714785,0.0352368,3380.8,3379.8,0.88170414]
["bitfinex","ETHUSD",1719288714962,3.0352368,3380.8,3379.8,0.88170414]
["bitfinex","ETHUSD",1719288715161,0.0352368,3380.7,3379.8,0.88170414]
["bitfinex","ETHUSD",1719288715587,0.0352368,3380.7,3379.9,2.66274]
["bitfinex","ETHUSD",1719288715886,0.0352368,3380.7,3380.0,1.22212824]
["bitfinex","ETHUSD",1719288716090,0.5120003,3380.6,3380.0,1.22212824]
["bitfinex","ETHUSD",1719288716258,0.0352368,3380.5,3380.0,1.22212824]
["bitfinex","ETHUSD",1719288716584,0.0352368,3380.7,3380.0,1.22212824]
["bitfinex","ETHUSD",1719288717766,0.51198184,3380.6,3380.0,1.22212824]
["bitfinex","ETHUSD",1719288718097,0.0352368,3380.7,3380.1,0.38848682]
["bitfinex","ETHUSD",1719288718272,0.51198224,3380.6,3380.1,0.38848682]
["bitfinex","ETHUSD",1719288718607,0.0352368,3380.8,3380.2,2.80197018]
["bitfinex","ETHUSD",1719288718894,0.0352368,3380.8,3380.3,1.073]
["bitfinex","ETHUSD",1719288719208,1.46694371,3381.2,3380.2,2.80197018]
["bitfinex","ETHUSD",1719288719209,3.0,3381.4,3380.5,2.66231]
["bitfinex","ETHUSD",1719288719415,0.54911234,3381.3,3380.7,1.073]
["bitfinex","ETHUSD",1719288719563,0.0372368,3381.5,3380.8,0.37944646]
["bitfinex","ETHUSD",1719288719890,0.51186136,3381.4,3380.8,0.51859408]
["bitfinex","ETHUSD",1719288720102,0.54909816,3381.3,3380.8,0.51859408]
["bitfinex","ETHUSD",1719288720262,0.0372368,3381.3,3380.8,0.51859408]
["bitfinex","ETHUSD",1719288720465,0.0372368,3381.3,3380.9,0.66535741]
["bitfinex","ETHUSD",1719288720660,0.51186365,3381.2,3380.9,0.66535741]
["bitfinex","ETHUSD",1719288720906,0.0372368,3381.5,3381.0,0.13904272]
["bitfinex","ETHUSD",1719288721263,0.51186341,3381.4,3380.8,0.37944646]
["bitfinex","ETHUSD",1719288721465,0.54910021,3381.3,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288721667,0.51186341,3381.2,3380.8,3.04152646]
["bitfinex","ETHUSD",1719288721972,3.0372368,3381.5,3381.2,0.13893784]
["bitfinex","ETHUSD",1719288722171,0.5118559,3381.4,3381.0,2.66192]
["bitfinex","ETHUSD",1719288722496,3.0372368,3381.5,3381.0,3.31330031]
["bitfinex","ETHUSD",1719288722792,0.0372368,3381.5,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288723201,0.0372368,3381.7,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288723365,0.51183302,3381.6,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288723567,0.0372368,3381.5,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288723764,0.0372368,3381.7,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288723979,0.51183512,3381.6,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288724180,0.0372368,3381.5,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288724388,0.0372368,3381.7,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288724707,0.51183609,3381.6,3381.1,0.6762402]
["bitfinex","ETHUSD",1719288724899,0.0372368,3381.5,3381.1,0.6762402]
["bitfinex","ETHUSD",1719288725098,0.0372368,3381.7,3381.1,0.6762402]
["bitfinex","ETHUSD",1719288725402,0.5118414,3381.6,3381.1,0.6762402]
["bitfinex","ETHUSD",1719288725614,0.0372368,3381.5,3381.1,0.6762402]
["bitfinex","ETHUSD",1719288725904,0.0372368,3381.7,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288726306,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288726497,0.0372368,3381.7,3381.2,0.13893784]
["bitfinex","ETHUSD",1719288726816,0.0372368,3381.7,3381.1,0.13899028]
["bitfinex","ETHUSD",1719288727110,0.0372368,3381.7,3381.2,0.13893784]
["bitfinex","ETHUSD",1719288727506,0.0372368,3381.7,3381.0,3.27535567]
["bitfinex","ETHUSD",1719288727703,0.0372368,3381.7,3381.3,0.1388854]
["bitfinex","ETHUSD",1719288727902,0.0372368,3381.7,3381.0,3.27535567]
["bitfinex","ETHUSD",1719288728068,0.0372368,3381.7,3381.4,0.13883297]
["bitfinex","ETHUSD",1719288728269,0.0372368,3381.7,3381.0,3.27535567]
["bitfinex","ETHUSD",1719288728507,0.0372368,3381.7,3381.5,0.13878054]
["bitfinex","ETHUSD",1719288728802,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288728973,0.0372368,3381.7,3381.6,0.13872811]
["bitfinex","ETHUSD",1719288729172,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288729372,0.0372368,3381.7,3381.6,0.13844188]
["bitfinex","ETHUSD",1719288729602,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288729803,0.0372368,3381.7,3381.6,0.13844188]
["bitfinex","ETHUSD",1719288730214,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288730417,0.0372368,3381.7,3381.6,0.13844188]
["bitfinex","ETHUSD",1719288730614,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288730819,0.0372368,3381.7,3381.6,0.13844188]
["bitfinex","ETHUSD",1719288731018,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288731207,0.0372368,3381.7,3381.6,0.13844188]
["bitfinex","ETHUSD",1719288731415,0.0372368,3381.7,3381.0,3.27535567]
["bitfinex","ETHUSD",1719288731737,0.0372368,3381.7,3381.0,2.66192]
["bitfinex","ETHUSD",1719288732031,0.0372368,3381.7,3380.9,0.81035665]
["bitfinex","ETHUSD",1719288732032,0.0372368,3381.7,3381.1,0.13870405]
["bitfinex","ETHUSD",1719288732231,2.68924371,3381.6,3381.1,0.13870405]
["bitfinex","ETHUSD",1719288732381,3.0372368,3381.5,3380.6,4.61790268]
["bitfinex","ETHUSD",1719288732698,0.90584662,3381.4,3380.5,2.66232]
["bitfinex","ETHUSD",1719288732894,0.0372368,3381.3,3380.7,0.13863541]
["bitfinex","ETHUSD",1719288733194,0.0372368,3381.3,3380.6,0.13868787]
["bitfinex","ETHUSD",1719288733396,0.0372368,3381.3,3380.8,0.13858296]
["bitfinex","ETHUSD",1719288733602,0.0372368,3381.3,3380.7,0.13863541]
["bitfinex","ETHUSD",1719288733796,0.0372368,3381.3,3380.9,0.13853051]
["bitfinex","ETHUSD",1719288733994,0.0372368,3381.3,3380.8,0.13858296]
["bitfinex","ETHUSD",1719288734191,0.0372368,3381.3,3381.0,0.13857432]
["bitfinex","ETHUSD",1719288734413,0.0372368,3381.3,3380.9,0.13862677]
["bitfinex","ETHUSD",1719288734748,0.0372368,3381.3,3381.0,0.13857432]
["bitfinex","ETHUSD",1719288735219,0.0372368,3381.3,3380.6,2.66224]
["bitfinex","ETHUSD",1719288735429,0.0372368,3381.4,3381.1,0.13852708]
["bitfinex","ETHUSD",1719288735941,0.0372368,3381.4,3381.2,0.13847464]
["bitfinex","ETHUSD",1719288736539,0.0372368,3381.4,3381.3,0.13842221]
["bitfinex","ETHUSD",1719288736730,0.54913799,3381.4,3381.3,0.13842221]
["bitfinex","ETHUSD",1719288737027,0.0372368,3381.4,3381.3,0.13842221]
["bitfinex","ETHUSD",1719288737186,0.0372368,3381.4,3380.6,2.66224]
["bitfinex","ETHUSD",1719288737392,0.0372368,3381.4,3380.3,4.92577]
["bitfinex","ETHUSD",1719288737393,2.2656,3381.3,3379.9,4.99765]
["bitfinex","ETHUSD",1719288737703,2.2656,3381.3,3379.8,4.61790268]
["bitfinex","ETHUSD",1719288737704,2.66193,3381.0,3379.8,4.61790268]
["bitfinex","ETHUSD",1719288738039,2.2656,3380.7,3380.3,0.13894411]
["bitfinex","ETHUSD",1719288738188,0.0372368,3380.6,3379.9,0.46179027]
["bitfinex","ETHUSD",1719288738388,0.0372368,3380.6,3380.0,0.7742593]
["bitfinex","ETHUSD",1719288738627,0.0372368,3380.6,3380.0,0.13910152]
["bitfinex","ETHUSD",1719288738937,3.0,3380.9,3380.0,0.19827204]
["bitfinex","ETHUSD",1719288739132,0.0372368,3380.8,3380.2,2.66255]
["bitfinex","ETHUSD",1719288739339,0.0372368,3380.8,3380.3,0.50682515]
["bitfinex","ETHUSD",1719288739537,0.0372368,3380.8,3380.3,0.64614395]
["bitfinex","ETHUSD",1719288739985,0.0372368,3380.9,3380.3,0.64614395]
["bitfinex","ETHUSD",1719288742953,0.0372368,3380.9,3380.4,1.073]
["bitfinex","ETHUSD",1719288743348,0.0372368,3380.9,3380.5,0.13916963]
["bitfinex","ETHUSD",1719288743349,0.51199053,3380.8,3380.5,0.13916963]
["bitfinex","ETHUSD",1719288743558,0.54923472,3380.7,3380.5,0.13916963]
["bitfinex","ETHUSD",1719288743880,0.54923472,3380.7,3380.6,0.13910677]
["bitfinex","ETHUSD",1719288743881,0.0372368,3380.7,3380.6,0.13910677]
["bitfinex","ETHUSD",1719288744225,1.14703259,3380.7,3379.9,4.61790268]
["bitfinex","ETHUSD",1719288744440,0.0372368,3380.7,3380.1,1.073]
["bitfinex","ETHUSD",1719288744663,0.0372368,3380.7,3380.2,0.13931662]
["bitfinex","ETHUSD",1719288744869,0.0372368,3380.7,3380.0,1.073]
["bitfinex","ETHUSD",1719288745044,0.0372368,3380.7,3380.1,0.13936909]
["bitfinex","ETHUSD",1719288745247,0.51201097,3380.6,3380.1,0.13936909]
["bitfinex","ETHUSD",1719288745553,0.0372368,3380.5,3380.1,0.13936909]
["bitfinex","ETHUSD",1719288745865,0.0372368,3380.8,3380.1,0.13936909]
["bitfinex","ETHUSD",1719288746074,2.4271,3380.6,3380.1,0.13936909]
["bitfinex","ETHUSD",1719288746233,0.0372368,3380.5,3379.5,7.03630268]
["bitfinex","ETHUSD",1719288746430,0.0372368,3380.5,3379.7,1.073]
["bitfinex","ETHUSD",1719288746431,0.5492788,3380.5,3379.7,1.073]
["bitfinex","ETHUSD",1719288746772,0.512042,3380.4,3379.8,0.13952652]
["bitfinex","ETHUSD",1719288747069,0.0372368,3380.3,3379.8,0.13952652]
["bitfinex","ETHUSD",1719288747226,1.073,3380.1,3379.5,4.61790268]
["bitfinex","ETHUSD",1719288747432,1.073,3380.1,3379.6,0.13972518]
["bitfinex","ETHUSD",1719288747433,0.5492788,3380.0,3379.6,0.13972518]
["bitfinex","ETHUSD",1719288747752,0.0372368,3380.0,3379.2,1.073]
["bitfinex","ETHUSD",1719288747965,0.0372368,3380.0,3379.7,0.1396727]
["bitfinex","ETHUSD",1719288748165,0.0372368,3380.0,3379.2,2.13987027]
["bitfinex","ETHUSD",1719288748627,0.0372368,3380.0,3379.3,0.13988266]
["bitfinex","ETHUSD",1719288751037,0.0372368,3380.0,3379.0,4.61790268]
["bitfinex","ETHUSD",1719288751228,0.0372368,3380.0,3379.1,1.09978201]
["bitfinex","ETHUSD",1719288751966,2.435,3379.9,3379.1,1.09978201]
["bitfinex","ETHUSD",1719288752287,0.0372368,3379.8,3379.1,1.09978201]
["bitfinex","ETHUSD",1719288753444,0.0372368,3379.8,3379.1,0.14020374]
["bitfinex","ETHUSD",1719288753666,0.0372368,3379.8,3378.7,4.61790268]
["bitfinex","ETHUSD",1719288753894,3.0372368,3379.8,3378.8,0.14036126]
["bitfinex","ETHUSD",1719288754194,0.0372368,3379.7,3378.8,0.92154839]
["bitfinex","ETHUSD",1719288754412,0.0372368,3379.7,3378.4,2.66392]
["bitfinex","ETHUSD",1719288754606,4.97204,3379.6,3378.9,0.14030875]
["bitfinex","ETHUSD",1719288754884,4.97204,3379.6,3378.4,2.66392]
["bitfinex","ETHUSD",1719288754885,3.0372368,3379.5,3379.0,0.14029269]
["bitfinex","ETHUSD",1719288755087,3.0372368,3379.5,3378.5,0.97552227]
["bitfinex","ETHUSD",1719288755409,3.0372368,3379.5,3379.1,0.14024019]
["bitfinex","ETHUSD",1719288755632,3.82096146,3379.5,3378.5,0.97552227]
["bitfinex","ETHUSD",1719288755753,3.0372368,3379.5,3378.5,0.97552227]
["bitfinex","ETHUSD",1719288755948,3.0372368,3379.5,3378.6,0.14050274]
["bitfinex","ETHUSD",1719288755949,3.0,3379.4,3378.6,0.14050274]
["bitfinex","ETHUSD",1719288756153,0.0372368,3379.3,3378.6,0.14050274]
["bitfinex","ETHUSD",1719288756455,0.0372368,3379.5,3378.7,0.3779945]
["bitfinex","ETHUSD",1719288756673,0.0372368,3379.5,3378.8,0.1405175]
["bitfinex","ETHUSD",1719288760290,5.3197,3380.2,3379.1,2.66337]
["bitfinex","ETHUSD",1719288760467,3.0372368,3380.1,3379.2,0.40664968]
["bitfinex","ETHUSD",1719288760892,0.0372368,3380.1,3379.2,0.40664968]
["bitfinex","ETHUSD",1719288761758,0.43118051,3380.1,3379.2,0.40664968]
["bitfinex","ETHUSD",1719288761998,0.96903176,3380.0,3379.2,0.14031268]
["bitfinex","ETHUSD",1719288762291,0.0372368,3379.9,3378.9,2.66358]
["bitfinex","ETHUSD",1719288762495,0.0372368,3379.9,3379.1,2.66343]
["bitfinex","ETHUSD",1719288762659,0.0372368,3379.9,3379.2,0.14030484]
["bitfinex","ETHUSD",1719288763055,3.0,3380.1,3379.4,2.4919]
["bitfinex","ETHUSD",1719288763371,2.4066,3380.6,3379.5,3.06642784]
["bitfinex","ETHUSD",1719288763583,2.4066,3380.6,3379.6,0.05917278]
["bitfinex","ETHUSD",1719288763584,0.54930619,3380.5,3379.6,0.05917278]
["bitfinex","ETHUSD",1719288763772,3.0372368,3380.5,3379.6,0.05917278]
["bitfinex","ETHUSD",1719288764107,0.0372368,3380.5,3379.7,0.14004238]
["bitfinex","ETHUSD",1719288764410,0.0372368,3380.5,3379.8,0.37171495]
["bitfinex","ETHUSD",1719288764609,0.0372368,3380.5,3379.9,2.66279]
["bitfinex","ETHUSD",1719288764791,0.0372368,3380.5,3379.9,2.80272742]
["bitfinex","ETHUSD",1719288765172,2.4066,3380.6,3379.9,2.80272742]
["bitfinex","ETHUSD",1719288765363,2.4066,3380.6,3379.9,3.25042499]
["bitfinex","ETHUSD",1719288765718,2.4319,3381.1,3380.1,2.66262]
["bitfinex","ETHUSD",1719288765867,0.0372368,3381.0,3380.1,2.66262]
["bitfinex","ETHUSD",1719288766075,0.0372368,3381.0,3380.2,0.13978]
["bitfinex","ETHUSD",1719288766278,0.0372368,3381.0,3380.2,3.18649547]
["bitfinex","ETHUSD",1719288766580,0.0372368,3381.0,3380.2,3.12732976]
["bitfinex","ETHUSD",1719288768673,5.4319,3381.1,3380.2,3.12732976]
["bitfinex","ETHUSD",1719288768674,3.0,3381.1,3380.4,2.6624]
["bitfinex","ETHUSD",1719288768868,3.0,3381.1,3380.3,0.05916233]
["bitfinex","ETHUSD",1719288768869,3.0,3381.1,3380.5,2.80193261]
["bitfinex","ETHUSD",1719288769070,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288769430,3.0,3381.1,3380.7,0.13951769]
["bitfinex","ETHUSD",1719288769835,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288770114,3.0,3381.1,3380.7,0.13951769]
["bitfinex","ETHUSD",1719288770475,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288770700,3.0,3381.1,3380.7,0.13951769]
["bitfinex","ETHUSD",1719288770877,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288771078,3.0,3381.1,3380.7,0.13951769]
["bitfinex","ETHUSD",1719288771272,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288771472,3.0,3381.1,3380.7,0.13951769]
["bitfinex","ETHUSD",1719288771718,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288771898,3.0,3381.1,3380.8,0.13946524]
["bitfinex","ETHUSD",1719288772207,3.0,3381.1,3380.6,0.28019326]
["bitfinex","ETHUSD",1719288772376,3.0,3381.1,3380.9,0.13941279]
["bitfinex","ETHUSD",1719288772573,3.0,3381.1,3380.3,7.28037268]
["bitfinex","ETHUSD",1719288773097,3.0,3381.1,3380.4,0.13967507]
["bitfinex","ETHUSD",1719288773705,3.0,3381.1,3380.4,2.80207507]
["bitfinex","ETHUSD",1719288774601,3.0,3381.1,3380.5,2.66231]
["bitfinex","ETHUSD",1719288774903,3.0,3381.1,3380.6,0.88155893]
["bitfinex","ETHUSD",1719288776598,2.4089,3381.4,3380.6,0.88155893]
["bitfinex","ETHUSD",1719288776801,0.0372368,3381.3,3380.6,0.88155893]
["bitfinex","ETHUSD",1719288776985,2.2615,3381.2,3380.6,0.13957015]
["bitfinex","ETHUSD",1719288777386,2.2615,3381.2,3380.4,2.72150492]
["bitfinex","ETHUSD",1719288777608,2.2615,3381.2,3380.7,0.13916109]
["bitfinex","ETHUSD",1719288777809,2.2615,3381.2,3380.4,2.72150492]
["bitfinex","ETHUSD",1719288778008,2.2615,3381.2,3380.8,0.13910864]
["bitfinex","ETHUSD",1719288778282,2.2615,3381.6,3380.9,0.13905619]
["bitfinex","ETHUSD",1719288778534,2.2615,3381.6,3380.7,2.66216]
["bitfinex","ETHUSD",1719288778535,0.0372368,3381.5,3380.7,2.66216]
["bitfinex","ETHUSD",1719288778822,0.0372368,3381.5,3381.0,0.13900375]
["bitfinex","ETHUSD",1719288779024,0.0372368,3381.5,3380.8,0.64128738]
["bitfinex","ETHUSD",1719288779191,0.0372368,3381.5,3381.1,0.1389513]
["bitfinex","ETHUSD",1719288779387,0.0372368,3381.5,3380.8,0.64128738]
["bitfinex","ETHUSD",1719288779718,0.0372368,3381.5,3380.8,3.3625001]
["bitfinex","ETHUSD",1719288780021,0.0372368,3381.5,3380.9,0.46406595]
["bitfinex","ETHUSD",1719288782731,2.2615,3381.6,3380.9,0.46406595]
["bitfinex","ETHUSD",1719288783023,5.2615,3381.6,3380.9,0.46406595]
["bitfinex","ETHUSD",1719288783182,2.2615,3381.6,3380.9,0.46406595]
["bitfinex","ETHUSD",1719288783382,2.2615,3381.6,3381.0,1.072]
["bitfinex","ETHUSD",1719288783383,0.0372368,3381.5,3381.0,1.072]
["bitfinex","ETHUSD",1719288783812,0.0372368,3381.5,3381.1,0.13854788]
["bitfinex","ETHUSD",1719288784414,0.0372368,3381.5,3380.8,1.71328738]
["bitfinex","ETHUSD",1719288784628,0.0372368,3381.5,3381.2,0.13849544]
["bitfinex","ETHUSD",1719288784843,0.0372368,3381.5,3380.8,1.71328738]
["bitfinex","ETHUSD",1719288785036,0.0372368,3381.5,3381.3,0.138443]
["bitfinex","ETHUSD",1719288785237,0.0372368,3381.5,3380.8,1.71328738]
["bitfinex","ETHUSD",1719288785829,1.1092368,3381.5,3380.9,0.13865277]
["bitfinex","ETHUSD",1719288786030,4.1092368,3381.5,3380.9,0.13865277]
["bitfinex","ETHUSD",1719288786342,4.1092368,3381.5,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288786343,3.0372368,3381.5,3381.0,0.13860032]
["bitfinex","ETHUSD",1719288786530,3.0,3381.4,3381.0,0.13860032]
["bitfinex","ETHUSD",1719288786729,0.0372368,3381.3,3380.7,1.072]
["bitfinex","ETHUSD",1719288786937,0.0372368,3381.3,3381.1,0.13854008]
["bitfinex","ETHUSD",1719288787100,0.0372368,3381.3,3380.7,1.072]
["bitfinex","ETHUSD",1719288787101,0.0372368,3381.3,3380.4,0.69258027]
["bitfinex","ETHUSD",1719288787303,0.0372368,3381.3,3380.6,1.072]
["bitfinex","ETHUSD",1719288787611,0.0372368,3381.3,3380.7,0.13874987]
["bitfinex","ETHUSD",1719288789240,1.072,3380.9,3380.7,0.13874987]
["bitfinex","ETHUSD",1719288789465,2.5248368,3380.8,3380.7,0.13874987]
["bitfinex","ETHUSD",1719288789645,3.03683602,3380.8,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288789940,3.0372368,3380.7,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288790440,4.1092368,3380.7,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288790940,0.51202979,3380.6,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288791143,0.0372368,3380.5,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288792245,0.0372368,3380.6,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288793866,3.0,3380.7,3380.3,4.61790268]
["bitfinex","ETHUSD",1719288794040,3.0,3381.0,3380.3,5.31403295]
["bitfinex","ETHUSD",1719288794348,0.54919718,3380.9,3380.3,5.31403295]
["bitfinex","ETHUSD",1719288794554,0.0372368,3380.9,3380.3,5.31403295]
["bitfinex","ETHUSD",1719288795127,0.0372368,3381.0,3380.3,0.69613027]
["bitfinex","ETHUSD",1719288795439,0.51195532,3380.9,3380.1,0.0591602]
["bitfinex","ETHUSD",1719288795647,0.0372368,3381.0,3380.1,0.0591602]
["bitfinex","ETHUSD",1719288795955,0.51194083,3380.9,3380.2,0.13699207]
["bitfinex","ETHUSD",1719288796160,3.0,3381.0,3380.3,2.66242]
["bitfinex","ETHUSD",1719288796329,2.2933,3381.4,3380.3,2.79935961]
["bitfinex","ETHUSD",1719288796530,0.54915852,3381.3,3380.3,2.79935961]
["bitfinex","ETHUSD",1719288796727,0.54916699,3381.2,3380.3,2.79935961]
["bitfinex","ETHUSD",1719288797046,0.51193019,3381.1,3380.4,0.59822058]
["bitfinex","ETHUSD",1719288797255,0.0372368,3381.0,3380.4,0.59822058]
["bitfinex","ETHUSD",1719288797561,0.0372368,3381.0,3380.5,0.13683468]
["bitfinex","ETHUSD",1719288797853,0.0372368,3381.2,3380.5,0.13683468]
["bitfinex","ETHUSD",1719288798053,0.51193098,3381.1,3380.4,0.59822058]
["bitfinex","ETHUSD",1719288798258,0.54916778,3381.0,3380.6,0.13678222]
["bitfinex","ETHUSD",1719288798427,0.0372368,3381.2,3380.5,0.51492136]
["bitfinex","ETHUSD",1719288798650,0.0372368,3381.2,3380.7,0.13672977]
["bitfinex","ETHUSD",1719288798651,0.51192265,3381.1,3380.7,0.13672977]
["bitfinex","ETHUSD",1719288798953,0.54915945,3381.0,3380.8,0.13667732]
["bitfinex","ETHUSD",1719288799170,0.0372368,3381.2,3380.5,0.37808668]
["bitfinex","ETHUSD",1719288799461,0.51193582,3381.1,3380.9,0.13662487]
["bitfinex","ETHUSD",1719288799612,0.54917262,3381.0,3380.9,0.13662487]
["bitfinex","ETHUSD",1719288799817,0.51193582,3381.0,3380.4,0.59822058]
["bitfinex","ETHUSD",1719288800118,0.0372368,3381.2,3380.5,0.78785433]
["bitfinex","ETHUSD",1719288800318,3.0,3381.6,3380.7,2.2608]
["bitfinex","ETHUSD",1719288800522,0.54913852,3381.5,3380.7,4.92295]
["bitfinex","ETHUSD",1719288800735,0.54913852,3381.5,3380.8,0.13667732]
["bitfinex","ETHUSD",1719288800736,0.51190172,3381.4,3380.8,0.13667732]
["bitfinex","ETHUSD",1719288800920,0.0372368,3381.5,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288800921,0.51190172,3381.3,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288801124,0.0372368,3381.5,3381.0,0.13657242]
["bitfinex","ETHUSD",1719288801359,0.0372368,3381.5,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288801360,0.51186903,3381.4,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288801524,0.0372368,3381.5,3381.1,0.13651998]
["bitfinex","ETHUSD",1719288801725,0.5118702,3381.4,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288801961,0.0372368,3381.5,3381.0,0.13657242]
["bitfinex","ETHUSD",1719288802149,0.51186668,3381.4,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288802482,3.0372368,3381.6,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288802762,0.51187364,3381.5,3381.0,0.13657242]
["bitfinex","ETHUSD",1719288802913,0.54911044,3381.4,3380.9,0.61291197]
["bitfinex","ETHUSD",1719288803115,3.0,3381.6,3381.0,0.69015462]
["bitfinex","ETHUSD",1719288803316,3.0,3381.8,3381.0,3.41122506]
["bitfinex","ETHUSD",1719288803528,0.51183558,3381.7,3381.1,2.6618]
["bitfinex","ETHUSD",1719288803757,0.0372368,3382.0,3381.2,0.6664541]
["bitfinex","ETHUSD",1719288803919,0.51180244,3381.9,3381.2,0.80292164]
["bitfinex","ETHUSD",1719288804119,0.51180244,3381.8,3381.2,0.74377705]
["bitfinex","ETHUSD",1719288804356,0.0372368,3381.9,3381.2,0.80292177]
["bitfinex","ETHUSD",1719288804666,0.51180993,3381.8,3381.2,0.80292177]
["bitfinex","ETHUSD",1719288804818,0.0372368,3381.9,3381.2,0.74377705]
["bitfinex","ETHUSD",1719288805015,0.51181652,3381.8,3381.2,0.74377705]
["bitfinex","ETHUSD",1719288805228,0.0372368,3381.9,3381.2,0.74377705]
["bitfinex","ETHUSD",1719288805566,0.51181931,3381.8,3381.2,0.74377705]
["bitfinex","ETHUSD",1719288805770,0.0372368,3381.7,3381.2,0.74377705]
["bitfinex","ETHUSD",1719288805916,0.0372368,3381.7,3381.2,0.13646754]
["bitfinex","ETHUSD",1719288805917,0.51182078,3381.7,3381.2,0.13646754]
["bitfinex","ETHUSD",1719288806125,0.0372368,3381.9,3381.2,0.13646754]
["bitfinex","ETHUSD",1719288806324,0.0372368,3381.9,3381.3,0.13637357]
["bitfinex","ETHUSD",1719288806325,0.51182134,3381.8,3381.3,0.13637357]
["bitfinex","ETHUSD",1719288806565,0.0372368,3381.7,3381.1,2.6618]
["bitfinex","ETHUSD",1719288806767,0.0372368,3381.9,3381.4,0.13632114]
["bitfinex","ETHUSD",1719288806924,0.51181379,3381.8,3381.1,3.24953722]
["bitfinex","ETHUSD",1719288807127,0.0372368,3381.7,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288807320,0.0372368,3381.9,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288807564,2.07219473,3381.8,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288807769,3.0,3382.0,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288808072,2.10944707,3381.9,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288808254,0.51182275,3381.8,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288808461,3.0,3382.0,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288808462,0.0372368,3381.7,3381.2,0.78293695]
["bitfinex","ETHUSD",1719288808674,0.0372368,3381.9,3381.2,0.13642601]
["bitfinex","ETHUSD",1719288808967,2.66146,3381.6,3380.7,6.87870268]
["bitfinex","ETHUSD",1719288809192,5.49079212,3381.5,3380.3,2.2785]
["bitfinex","ETHUSD",1719288809325,5.49079212,3381.5,3381.3,0.13624639]
["bitfinex","ETHUSD",1719288809326,2.07226302,3381.4,3381.3,0.13624639]
["bitfinex","ETHUSD",1719288809672,2.07226302,3381.4,3380.3,2.2785]
["bitfinex","ETHUSD",1719288809673,5.07226302,3381.4,3380.3,6.89640268]
["bitfinex","ETHUSD",1719288809965,5.07226302,3381.4,3380.3,3.23439527]
["bitfinex","ETHUSD",1719288809966,2.10949982,3381.3,3380.3,3.23439527]
["bitfinex","ETHUSD",1719288810172,2.10949982,3381.2,3380.4,0.13678331]
["bitfinex","ETHUSD",1719288810368,1.56042756,3381.1,3380.4,0.13678331]
["bitfinex","ETHUSD",1719288810660,0.0372368,3381.0,3380.4,0.13678331]
["bitfinex","ETHUSD",1719288811040,1.56076373,3380.9,3380.4,0.13678331]
["bitfinex","ETHUSD",1719288811226,0.0372368,3380.8,3379.9,2.66278]
["bitfinex","ETHUSD",1719288811422,1.59806758,3380.8,3380.5,0.1368217]
["bitfinex","ETHUSD",1719288811664,0.0372368,3380.7,3379.8,4.61790268]
["bitfinex","ETHUSD",1719288811848,0.0372368,3380.7,3379.7,2.66293]
["bitfinex","ETHUSD",1719288811849,0.0372368,3380.7,3380.6,0.13676924]
["bitfinex","ETHUSD",1719288812053,0.0372368,3380.7,3379.8,4.61790268]
["bitfinex","ETHUSD",1719288812269,7.10270256,3380.6,3379.2,7.07840268]
["bitfinex","ETHUSD",1719288812435,7.10270256,3380.6,3379.3,0.97417827]
["bitfinex","ETHUSD",1719288812436,5.11013936,3380.5,3379.3,0.97417827]
["bitfinex","ETHUSD",1719288812639,5.11013936,3380.5,3379.2,7.07840268]
["bitfinex","ETHUSD",1719288812640,2.66258,3380.2,3379.2,4.61790268]
["bitfinex","ETHUSD",1719288812835,2.11013936,3380.1,3379.2,4.61790268]
["bitfinex","ETHUSD",1719288813063,2.11013936,3380.1,3378.9,2.3092]
["bitfinex","ETHUSD",1719288813064,2.07290256,3380.0,3378.9,2.3092]
["bitfinex","ETHUSD",1719288813241,0.99230874,3379.9,3378.9,2.3092]
["bitfinex","ETHUSD",1719288813442,0.0372368,3379.9,3378.9,2.3092]
["bitfinex","ETHUSD",1719288814162,0.0372368,3379.9,3379.0,2.66347]
["bitfinex","ETHUSD",1719288814365,0.0372368,3380.2,3379.0,2.66347]
["bitfinex","ETHUSD",1719288814566,2.07341122,3380.1,3379.1,0.763632]
["bitfinex","ETHUSD",1719288814888,0.0372368,3380.0,3379.1,0.763632]
["bitfinex","ETHUSD",1719288815171,0.0372368,3380.0,3379.1,3.426992]
["bitfinex","ETHUSD",1719288815335,0.0372368,3380.0,3379.2,0.8399772]
["bitfinex","ETHUSD",1719288815536,0.0372368,3380.4,3379.2,0.8399772]
["bitfinex","ETHUSD",1719288815736,2.07342493,3380.3,3379.2,0.8399772]
["bitfinex","ETHUSD",1719288815938,2.11066173,3380.2,3379.2,0.8399772]
["bitfinex","ETHUSD",1719288816136,0.0372368,3380.2,3379.3,0.35033372]
["bitfinex","ETHUSD",1719288820268,0.0372368,3380.2,3379.3,3.01357372]
["bitfinex","ETHUSD",1719288821154,0.0372368,3380.2,3379.3,0.35033372]
["bitfinex","ETHUSD",1719288821357,0.0372368,3380.2,3379.1,2.66338]
["bitfinex","ETHUSD",1719288823664,0.0372368,3380.2,3379.0,2.6635]
["bitfinex","ETHUSD",1719288823861,4.50822668,3380.4,3379.7,2.66293]
["bitfinex","ETHUSD",1719288823862,3.0,3380.4,3379.7,2.66293]
["bitfinex","ETHUSD",1719288824176,2.64882704,3380.9,3379.8,2.9882852]
["bitfinex","ETHUSD",1719288824376,0.0372368,3380.8,3379.8,2.66282]
["bitfinex","ETHUSD",1719288824925,0.0372368,3380.8,3379.9,0.05917064]
["bitfinex","ETHUSD",1719288825583,0.0372368,3381.1,3380.1,2.66263]
["bitfinex","ETHUSD",1719288826104,0.0372368,3381.1,3380.2,0.13740751]
["bitfinex","ETHUSD",1719288828076,0.0372368,3381.1,3380.3,2.66247]
["bitfinex","ETHUSD",1719288828272,0.0372368,3381.1,3380.3,2.79957055]
["bitfinex","ETHUSD",1719288828478,0.0372368,3381.1,3380.3,3.34579961]
["bitfinex","ETHUSD",1719288829404,0.0372368,3381.1,3380.3,0.68332961]
["bitfinex","ETHUSD",1719288833302,0.0372368,3381.1,3380.3,0.13710055]
["bitfinex","ETHUSD",1719288833704,0.0372368,3381.1,3380.1,2.66263]
["bitfinex","ETHUSD",1719288833869,0.0372368,3381.1,3380.4,0.13704809]
["bitfinex","ETHUSD",1719288834070,0.0372368,3381.1,3380.1,2.66263]
["bitfinex","ETHUSD",1719288834270,0.0372368,3381.1,3380.5,0.13699563]
["bitfinex","ETHUSD",1719288834468,0.83477838,3381.0,3380.1,2.66263]
["bitfinex","ETHUSD",1719288834716,0.0372368,3380.9,3380.6,0.13694317]
["bitfinex","ETHUSD",1719288834872,0.0372368,3380.9,3380.1,2.66263]
["bitfinex","ETHUSD",1719288835072,0.0372368,3380.9,3380.7,0.13689071]
["bitfinex","ETHUSD",1719288835275,0.0372368,3380.9,3380.1,2.66263]
["bitfinex","ETHUSD",1719288835580,0.0372368,3381.1,3380.8,0.13683826]
["bitfinex","ETHUSD",1719288835918,2.3355,3380.9,3379.1,4.61790268]
["bitfinex","ETHUSD",1719288836084,1.778,3381.0,3377.9,3.87416329]
["bitfinex","ETHUSD",1719288836085,2.3355,3379.7,3377.9,2.3272]
["bitfinex","ETHUSD",1719288836285,2.3355,3379.7,3379.2,0.13306221]
["bitfinex","ETHUSD",1719288836286,0.94117048,3379.6,3379.2,0.13306221]
["bitfinex","ETHUSD",1719288836503,0.94117048,3379.6,3377.8,2.575]
["bitfinex","ETHUSD",1719288836504,3.36490385,3379.6,3377.3,2.3272]
["bitfinex","ETHUSD",1719288836815,3.36490385,3379.6,3377.2,1.1854]
["bitfinex","ETHUSD",1719288836816,0.51220675,3379.5,3379.3,0.13300972]
["bitfinex","ETHUSD",1719288837023,6.02794385,3379.6,3378.2,2.4255]
["bitfinex","ETHUSD",1719288837024,0.0372368,3379.4,3378.2,2.4255]
["bitfinex","ETHUSD",1719288837219,0.0372368,3379.4,3378.3,0.508978]
["bitfinex","ETHUSD",1719288837575,0.0372368,3379.4,3378.3,3.173008]
["bitfinex","ETHUSD",1719288838286,0.0372368,3379.4,3378.3,0.508978]
["bitfinex","ETHUSD",1719288838469,0.0372368,3379.4,3378.4,0.5598648]
["bitfinex","ETHUSD",1719288840600,3.0372368,3379.4,3378.4,0.5598648]
["bitfinex","ETHUSD",1719288840793,3.0372368,3379.4,3378.5,0.13361936]
["bitfinex","ETHUSD",1719288842897,5.7004268,3379.4,3378.5,0.13361936]
["bitfinex","ETHUSD",1719288843279,5.7004268,3379.4,3378.3,0.508978]
["bitfinex","ETHUSD",1719288843481,3.0372368,3379.4,3378.6,0.13395126]
["bitfinex","ETHUSD",1719288843829,3.0372368,3379.4,3378.4,0.3173108]
["bitfinex","ETHUSD",1719288843984,3.0372368,3379.4,3378.7,0.13389874]
["bitfinex","ETHUSD",1719288844494,3.0372368,3379.4,3378.4,0.3173108]
["bitfinex","ETHUSD",1719288844712,3.0372368,3379.4,3378.8,0.13384623]
["bitfinex","ETHUSD",1719288844905,4.39738519,3379.4,3378.4,0.3173108]
["bitfinex","ETHUSD",1719288845418,4.39738519,3379.4,3378.5,0.13400378]
["bitfinex","ETHUSD",1719288850887,3.0,3379.3,3378.3,2.66404]
["bitfinex","ETHUSD",1719288851106,0.0372368,3379.2,3378.6,0.13394346]
["bitfinex","ETHUSD",1719288851316,0.0372368,3379.2,3378.4,0.266404]
["bitfinex","ETHUSD",1719288851624,0.0372368,3379.5,3378.4,0.266404]
["bitfinex","ETHUSD",1719288851922,0.0372368,3379.5,3378.5,0.13420385]
["bitfinex","ETHUSD",1719288852124,1.30888118,3379.5,3378.5,0.13420385]
["bitfinex","ETHUSD",1719288853131,0.46611509,3379.4,3378.5,0.13420385]
["bitfinex","ETHUSD",1719288853355,0.0372368,3379.3,3378.5,0.13420385]
["bitfinex","ETHUSD",1719288853814,0.0372368,3379.3,3378.2,2.66412]
["bitfinex","ETHUSD",1719288853815,2.2594,3379.2,3377.9,2.66435]
["bitfinex","ETHUSD",1719288854121,2.2594,3379.2,3378.0,2.66429]
["bitfinex","ETHUSD",1719288854122,0.57101199,3379.1,3378.0,2.66429]
["bitfinex","ETHUSD",1719288854337,0.57101199,3379.1,3378.0,2.7987357]
["bitfinex","ETHUSD",1719288854489,6.23445199,3379.1,3378.0,0.1344457]
["bitfinex","ETHUSD",1719288854689,6.70056708,3379.1,3378.0,0.1344457]
["bitfinex","ETHUSD",1719288854927,1.15349671,3379.0,3378.0,0.1344457]
["bitfinex","ETHUSD",1719288855126,0.0372368,3378.9,3377.9,2.66437]
["bitfinex","ETHUSD",1719288855297,3.99989028,3379.1,3378.1,0.13439317]
["bitfinex","ETHUSD",1719288855504,3.99989028,3379.1,3377.8,2.3577]
["bitfinex","ETHUSD",1719288855505,3.0,3379.1,3377.8,2.3577]
["bitfinex","ETHUSD",1719288855734,2.2594,3379.2,3378.3,2.66405]
["bitfinex","ETHUSD",1719288855903,0.0372368,3379.1,3378.3,2.66405]
["bitfinex","ETHUSD",1719288856231,0.0372368,3379.1,3378.4,0.13423558]
["bitfinex","ETHUSD",1719288857001,3.0,3379.5,3378.9,2.66357]
["bitfinex","ETHUSD",1719288857225,2.2673,3379.7,3378.7,2.66373]
["bitfinex","ETHUSD",1719288857226,3.0,3379.6,3378.7,2.66373]
["bitfinex","ETHUSD",1719288857436,5.2673,3379.7,3378.7,2.66373]
["bitfinex","ETHUSD",1719288857654,0.0372368,3379.6,3378.8,0.769241]
["bitfinex","ETHUSD",1719288857955,0.0372368,3379.6,3378.8,0.90332887]
["bitfinex","ETHUSD",1719288858818,3.16639189,3379.6,3378.8,0.13408787]
["bitfinex","ETHUSD",1719288859119,3.16639189,3379.6,3378.4,2.66397]
["bitfinex","ETHUSD",1719288859120,0.50335189,3379.6,3378.4,2.66397]
["bitfinex","ETHUSD",1719288859374,2.66328,3379.3,3378.9,0.13403536]
["bitfinex","ETHUSD",1719288859535,0.0372368,3379.2,3377.7,5.08821]
["bitfinex","ETHUSD",1719288859730,0.0372368,3379.2,3379.0,0.13385813]
["bitfinex","ETHUSD",1719288859731,3.0372368,3379.2,3379.0,0.13385813]
["bitfinex","ETHUSD",1719288859933,3.0372368,3379.2,3378.1,4.61790268]
["bitfinex","ETHUSD",1719288859934,0.91660851,3379.2,3378.1,4.61790268]
["bitfinex","ETHUSD",1719288860137,0.91660851,3379.2,3379.1,0.13380562]
["bitfinex","ETHUSD",1719288860333,0.0372368,3379.2,3378.1,4.61790268]
["bitfinex","ETHUSD",1719288860565,0.0372368,3379.2,3377.7,5.08821]
["bitfinex","ETHUSD",1719288860566,0.0372368,3379.2,3379.1,0.13380562]
["bitfinex","ETHUSD",1719288860729,0.0372368,3379.2,3378.1,4.61790268]
["bitfinex","ETHUSD",1719288860926,0.0372368,3379.2,3379.1,0.13380562]
["bitfinex","ETHUSD",1719288861154,1.17410851,3379.2,3378.1,4.88433168]
["bitfinex","ETHUSD",1719288861337,1.17410851,3379.2,3378.0,2.66429]
["bitfinex","ETHUSD",1719288861663,4.17410851,3379.2,3378.1,0.13433081]
["bitfinex","ETHUSD",1719288862025,2.3964,3379.1,3378.1,0.13433081]
["bitfinex","ETHUSD",1719288862227,2.3964,3379.1,3377.8,2.6644]
["bitfinex","ETHUSD",1719288862228,0.0372368,3379.0,3377.8,2.6644]
["bitfinex","ETHUSD",1719288862435,0.0372368,3379.0,3377.9,1.37148715]
["bitfinex","ETHUSD",1719288863073,3.0372368,3379.0,3377.9,1.37148715]
["bitfinex","ETHUSD",1719288863977,3.0372368,3379.0,3377.9,4.03584715]
["bitfinex","ETHUSD",1719288864280,0.51228215,3378.9,3377.9,4.03584715]
["bitfinex","ETHUSD",1719288864575,0.0372368,3378.8,3378.0,0.76193561]
["bitfinex","ETHUSD",1719288864934,2.3964,3379.5,3378.7,2.66374]
["bitfinex","ETHUSD",1719288865141,3.51219013,3379.4,3378.8,0.05918612]
["bitfinex","ETHUSD",1719288865351,3.51219013,3379.4,3378.8,0.13416583]
["bitfinex","ETHUSD",1719288865352,0.51219013,3379.3,3378.8,0.13416583]
["bitfinex","ETHUSD",1719288865645,3.0,3379.4,3378.9,0.13411332]
["bitfinex","ETHUSD",1719288865852,0.51219907,3379.2,3378.5,2.66388]
["bitfinex","ETHUSD",1719288866161,0.5122116,3379.1,3379.0,0.13397246]
["bitfinex","ETHUSD",1719288866363,0.5122116,3379.1,3378.5,2.66388]
["bitfinex","ETHUSD",1719288866577,3.0,3379.4,3379.0,0.13397246]
["bitfinex","ETHUSD",1719288866775,0.51221109,3379.3,3378.5,2.66388]
["bitfinex","ETHUSD",1719288866949,0.51221109,3379.2,3379.1,0.13391995]
["bitfinex","ETHUSD",1719288867145,0.51221109,3379.2,3378.5,3.90093127]
["bitfinex","ETHUSD",1719288867375,0.51221109,3379.3,3379.1,0.13391995]
["bitfinex","ETHUSD",1719288867665,0.51221171,3379.2,3378.5,3.90093127]
["bitfinex","ETHUSD",1719288867872,3.0,3379.4,3378.6,0.76193561]
["bitfinex","ETHUSD",1719288868035,0.51220576,3379.3,3378.6,0.76193561]
["bitfinex","ETHUSD",1719288868239,0.51220576,3379.2,3378.6,0.76193561]
["bitfinex","ETHUSD",1719288868576,3.0,3379.4,3378.6,0.76193561]
["bitfinex","ETHUSD",1719288868738,0.51220463,3379.3,3378.6,0.76193561]
["bitfinex","ETHUSD",1719288868941,0.51220463,3379.2,3378.6,0.76193561]
["bitfinex","ETHUSD",1719288869137,0.51220463,3379.2,3378.5,2.66388]
["bitfinex","ETHUSD",1719288869138,3.0,3379.4,3378.5,2.66388]
["bitfinex","ETHUSD",1719288869446,0.51219566,3379.3,3378.6,2.72299547]
["bitfinex","ETHUSD",1719288869649,3.0,3379.4,3378.7,2.66374]
["bitfinex","ETHUSD",1719288869849,0.51217897,3379.3,3378.8,0.05918538]
["bitfinex","ETHUSD",1719288870068,3.0,3379.4,3378.8,0.05918538]
["bitfinex","ETHUSD",1719288870269,0.51217532,3379.3,3378.7,3.20243055]
["bitfinex","ETHUSD",1719288870467,2.3964,3379.5,3378.7,3.20243055]
["bitfinex","ETHUSD",1719288870468,3.0,3379.4,3378.8,0.05918523]
["bitfinex","ETHUSD",1719288870677,0.51217768,3379.3,3378.8,0.19325231]
["bitfinex","ETHUSD",1719288870880,3.0,3379.4,3378.8,0.13406708]
["bitfinex","ETHUSD",1719288871193,0.51218525,3379.3,3378.8,0.13406708]
["bitfinex","ETHUSD",1719288871597,0.51218525,3379.3,3378.5,2.66384]
["bitfinex","ETHUSD",1719288871798,0.51219967,3379.2,3378.9,0.1339808]
["bitfinex","ETHUSD",1719288872091,3.0,3379.4,3379.0,0.13394907]
["bitfinex","ETHUSD",1719288872288,0.5121994,3379.3,3378.6,0.05918542]
["bitfinex","ETHUSD",1719288872588,0.5121994,3379.2,3379.1,0.13389657]
["bitfinex","ETHUSD",1719288872757,0.5121994,3379.2,3378.6,0.05918542]
["bitfinex","ETHUSD",1719288872957,3.0,3379.4,3378.6,0.05918542]
["bitfinex","ETHUSD",1719288873154,0.51219848,3379.3,3378.7,0.13410661]
["bitfinex","ETHUSD",1719288873359,0.51219848,3379.2,3378.7,0.13410661]
["bitfinex","ETHUSD",1719288873681,3.0,3379.4,3378.7,0.13410661]
["bitfinex","ETHUSD",1719288874005,0.51219853,3379.3,3378.5,2.66384]
["bitfinex","ETHUSD",1719288874202,0.51219853,3379.2,3378.8,0.13405409]
["bitfinex","ETHUSD",1719288874351,0.51219853,3379.3,3378.5,3.90599627]
["bitfinex","ETHUSD",1719288874555,0.0372368,3379.2,3378.9,0.13400158]
["bitfinex","ETHUSD",1719288874755,2.3964,3379.5,3378.3,7.28192268]
["bitfinex","ETHUSD",1719288874756,0.54944072,3379.3,3378.3,7.28192268]
["bitfinex","ETHUSD",1719288874955,2.3964,3379.5,3379.0,0.13394907]
["bitfinex","ETHUSD",1719288874956,3.0372368,3379.4,3379.0,0.13394907]
["bitfinex","ETHUSD",1719288875193,0.51220267,3379.3,3378.4,1.30136372]
["bitfinex","ETHUSD",1719288875402,0.51220267,3379.2,3379.1,0.13389657]
["bitfinex","ETHUSD",1719288875555,0.51220267,3379.2,3378.4,1.30136372]
["bitfinex","ETHUSD",1719288875757,3.0372368,3379.4,3378.5,0.75681261]
["bitfinex","ETHUSD",1719288875958,3.51219555,3379.3,3378.6,0.05919028]
["bitfinex","ETHUSD",1719288876157,5.3964,3379.5,3378.6,0.05919028]
["bitfinex","ETHUSD",1719288876408,0.51219199,3379.4,3378.7,0.49543069]
["bitfinex","ETHUSD",1719288876571,0.51219199,3379.3,3378.7,0.55461625]
["bitfinex","ETHUSD",1719288876893,3.0,3379.4,3378.7,0.55461625]
["bitfinex","ETHUSD",1719288877110,0.51219106,3379.3,3378.7,0.55461625]
["bitfinex","ETHUSD",1719288877275,3.0,3379.4,3378.8,0.05918554]
["bitfinex","ETHUSD",1719288877471,0.51219144,3379.3,3378.9,0.13391322]
["bitfinex","ETHUSD",1719288877674,3.0,3379.4,3378.7,0.36141245]
["bitfinex","ETHUSD",1719288877860,0.5121861,3379.3,3378.8,0.13396573]
["bitfinex","ETHUSD",1719288878080,3.0,3379.4,3378.8,0.13396573]
["bitfinex","ETHUSD",1719288878271,2.93604,3379.5,3378.8,0.13396573]
["bitfinex","ETHUSD",1719288878512,3.0,3379.4,3378.5,0.75681261]
["bitfinex","ETHUSD",1719288878670,0.51220486,3379.3,3378.6,0.13407076]
["bitfinex","ETHUSD",1719288878876,0.51220486,3379.2,3378.6,0.13407076]
["bitfinex","ETHUSD",1719288879171,3.0,3379.4,3378.6,0.13407076]
["bitfinex","ETHUSD",1719288879375,0.5121998,3379.3,3378.6,0.13407076]
["bitfinex","ETHUSD",1719288879598,0.5121998,3379.2,3378.6,0.95134037]
["bitfinex","ETHUSD",1719288879962,0.5121998,3379.3,3378.6,0.95134037]
["bitfinex","ETHUSD",1719288880809,1.55924533,3379.2,3378.6,0.95134037]
["bitfinex","ETHUSD",1719288881038,3.0,3379.4,3378.6,0.95134037]
["bitfinex","ETHUSD",1719288881170,2.3964,3379.5,3378.7,0.42490466]
["bitfinex","ETHUSD",1719288881171,2.07170031,3379.3,3378.7,0.42490466]
["bitfinex","ETHUSD",1719288881370,0.51219807,3379.2,3378.7,0.42490466]
["bitfinex","ETHUSD",1719288881676,2.07170031,3379.2,3378.8,0.12937535]
["bitfinex","ETHUSD",1719288881875,2.2665,3379.9,3378.8,5.24262092]
["bitfinex","ETHUSD",1719288882077,2.07214457,3379.8,3379.2,2.66327]
["bitfinex","ETHUSD",1719288882275,7.42,3380.5,3379.3,3.11788644]
["bitfinex","ETHUSD",1719288882276,1.56000028,3379.7,3379.3,3.11788644]
["bitfinex","ETHUSD",1719288882617,2.2665,3380.3,3379.3,3.11788644]
["bitfinex","ETHUSD",1719288882817,2.10933692,3380.2,3379.4,2.3904]
["bitfinex","ETHUSD",1719288883020,2.07210012,3380.1,3379.5,0.05917414]
["bitfinex","ETHUSD",1719288883193,2.2665,3380.3,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288883194,2.07210012,3380.0,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288883393,2.2665,3380.3,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288883394,3.0,3380.2,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288883594,2.07233831,3380.1,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288883808,1.56027325,3380.0,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288884014,3.0,3380.2,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288884233,1.56029241,3379.9,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288884524,3.0,3380.2,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288884725,0.512078,3380.1,3379.5,0.18817939]
["bitfinex","ETHUSD",1719288884934,2.2665,3380.3,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288884935,1.56025711,3380.0,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288885136,2.2665,3380.3,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288885338,2.10951206,3380.2,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288885637,2.07227526,3380.1,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288885840,1.56020382,3380.0,3379.5,0.73899703]
["bitfinex","ETHUSD",1719288886035,3.0,3380.1,3379.6,0.36457263]
["bitfinex","ETHUSD",1719288886205,3.0,3380.2,3379.6,0.36457263]
["bitfinex","ETHUSD",1719288886404,2.4849,3380.5,3379.6,0.36457263]
["bitfinex","ETHUSD",1719288886717,1.56059063,3380.4,3379.7,0.12875037]
["bitfinex","ETHUSD",1719288886910,4.55970765,3380.4,3379.7,0.12875037]
["bitfinex","ETHUSD",1719288887108,3.0,3380.4,3379.7,0.41712267]
["bitfinex","ETHUSD",1719288887309,2.4904,3380.9,3379.8,2.72202816]
["bitfinex","ETHUSD",1719288887523,1.06127267,3380.8,3379.9,0.1286454]
["bitfinex","ETHUSD",1719288887726,0.54925248,3380.7,3380.0,0.05916556]
["bitfinex","ETHUSD",1719288887927,0.51201568,3380.6,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288888132,0.0372368,3380.7,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288888327,0.51201526,3380.6,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288888535,0.0372368,3380.7,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288888733,0.54925699,3380.8,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288889351,3.54925699,3380.8,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288889508,0.54925699,3380.8,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288889713,3.54925699,3380.8,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288892643,3.54925699,3380.8,3380.1,0.18769219]
["bitfinex","ETHUSD",1719288892855,3.54925699,3380.8,3380.1,0.12852753]
["bitfinex","ETHUSD",1719288893839,3.54925699,3380.8,3380.2,0.05916463]
["bitfinex","ETHUSD",1719288894227,3.54925699,3380.8,3380.3,0.12813056]
["bitfinex","ETHUSD",1719288894657,3.54925699,3380.8,3380.2,0.05916463]
["bitfinex","ETHUSD",1719288894813,3.51202019,3380.8,3380.4,0.1280781]
["bitfinex","ETHUSD",1719288895182,3.51202019,3380.8,3380.5,0.12802564]
["bitfinex","ETHUSD",1719288895476,3.0,3380.7,3380.2,0.05916463]
["bitfinex","ETHUSD",1719288895642,0.0372368,3380.7,3380.3,0.12813056]
["bitfinex","ETHUSD",1719288895843,0.0372368,3380.7,3380.0,2.497]
["bitfinex","ETHUSD",1719288896043,0.0372368,3380.7,3380.1,0.1282355]
["bitfinex","ETHUSD",1719288896680,1.073,3380.3,3380.1,0.1282355]
["bitfinex","ETHUSD",1719288897169,1.073,3380.3,3379.7,5.4400123]
["bitfinex","ETHUSD",1719288897170,1.073,3380.3,3379.9,2.66279]
["bitfinex","ETHUSD",1719288897365,1.073,3380.3,3380.2,0.12809261]
["bitfinex","ETHUSD",1719288897569,1.073,3380.3,3379.7,5.4400123]
["bitfinex","ETHUSD",1719288897752,1.073,3380.3,3380.2,0.12809261]
["bitfinex","ETHUSD",1719288897953,1.073,3380.3,3379.8,0.81031023]
["bitfinex","ETHUSD",1719288898199,1.073,3380.3,3379.9,0.12825003]
["bitfinex","ETHUSD",1719288898476,0.51202019,3380.8,3380.0,0.05916592]
["bitfinex","ETHUSD",1719288898677,3.54925699,3380.8,3380.0,0.70293177]
["bitfinex","ETHUSD",1719288898888,1.073,3380.5,3380.1,0.12814508]
["bitfinex","ETHUSD",1719288899058,1.073,3380.5,3380.1,0.18730855]
["bitfinex","ETHUSD",1719288899242,1.073,3380.5,3380.1,0.80296899]
["bitfinex","ETHUSD",1719288900164,3.51202019,3380.8,3380.1,0.74380552]
["bitfinex","ETHUSD",1719288900376,3.51202019,3380.8,3380.2,2.66256]
["bitfinex","ETHUSD",1719288900377,1.073,3380.5,3380.2,2.66256]
["bitfinex","ETHUSD",1719288900885,1.073,3380.5,3380.3,0.12804014]
["bitfinex","ETHUSD",1719288901184,0.51202019,3380.8,3380.3,3.3974032]
["bitfinex","ETHUSD",1719288901345,0.51202019,3380.8,3380.4,2.6624]
["bitfinex","ETHUSD",1719288902386,1.58502019,3380.8,3380.4,2.6624]
["bitfinex","ETHUSD",1719288902892,1.58502019,3380.8,3380.3,0.12804014]
["bitfinex","ETHUSD",1719288903058,1.58502019,3380.8,3380.3,2.84966889]
["bitfinex","ETHUSD",1719288903254,1.58502019,3380.8,3380.3,3.64042878]
["bitfinex","ETHUSD",1719288904888,2.4092,3380.6,3380.3,0.12804014]
["bitfinex","ETHUSD",1719288905107,1.073,3380.4,3380.3,0.12804014]
["bitfinex","ETHUSD",1719288905972,2.4256,3381.3,3380.3,0.12804014]
["bitfinex","ETHUSD",1719288906173,3.4986,3381.3,3380.4,1.49896388]
["bitfinex","ETHUSD",1719288906380,3.4986,3381.3,3380.7,2.66216]
["bitfinex","ETHUSD",1719288906585,3.0,3381.2,3380.7,2.66216]
["bitfinex","ETHUSD",1719288906963,3.0,3381.2,3380.4,4.10214021]
["bitfinex","ETHUSD",1719288906964,2.3332,3381.6,3380.8,2.72123367]
["bitfinex","ETHUSD",1719288907265,1.073,3381.3,3380.8,2.72123367]
["bitfinex","ETHUSD",1719288907699,1.073,3381.3,3380.9,0.12751617]
["bitfinex","ETHUSD",1719288909279,1.073,3381.3,3380.9,0.67269879]
["bitfinex","ETHUSD",1719288909695,5.3332,3381.6,3381.0,2.6619]
["bitfinex","ETHUSD",1719288909904,1.073,3381.5,3381.0,2.6619]
["bitfinex","ETHUSD",1719288910104,3.0,3381.8,3381.1,0.18650555]
["bitfinex","ETHUSD",1719288910247,1.073,3381.8,3381.2,0.33935982]
["bitfinex","ETHUSD",1719288910452,1.073,3381.8,3381.3,2.72083203]
["bitfinex","ETHUSD",1719288910988,1.073,3381.8,3381.4,0.1271765]
["bitfinex","ETHUSD",1719288912753,3.0,3382.1,3381.4,0.1271765]
["bitfinex","ETHUSD",1719288912952,0.0372368,3382.0,3381.4,0.1271765]
["bitfinex","ETHUSD",1719288915168,3.0,3382.1,3381.5,2.66148]
["bitfinex","ETHUSD",1719288915366,3.0,3382.1,3381.5,5.53101843]
["bitfinex","ETHUSD",1719288915564,0.43694842,3382.2,3381.5,5.53101843]
["bitfinex","ETHUSD",1719288915890,0.0372368,3382.1,3381.5,5.53101843]
["bitfinex","ETHUSD",1719288916185,0.0372368,3382.1,3381.5,2.86953843]
["bitfinex","ETHUSD",1719288916588,0.0372368,3382.1,3381.5,0.12705178]
["bitfinex","ETHUSD",1719288916757,0.47418522,3382.1,3381.2,2.4346]
["bitfinex","ETHUSD",1719288916958,0.0372368,3382.0,3381.6,0.12666623]
["bitfinex","ETHUSD",1719288917182,0.0372368,3382.0,3381.2,2.4346]
["bitfinex","ETHUSD",1719288917373,0.0372368,3382.0,3381.7,0.12661381]
["bitfinex","ETHUSD",1719288917704,3.0,3382.3,3381.2,5.09636]
["bitfinex","ETHUSD",1719288917705,0.0372368,3382.2,3381.2,5.09636]
["bitfinex","ETHUSD",1719288918194,0.0372368,3382.2,3381.3,2.78849352]
["bitfinex","ETHUSD",1719288918498,0.0372368,3382.2,3381.3,3.57699387]
["bitfinex","ETHUSD",1719288918794,0.0372368,3382.3,3381.3,3.57699387]
["bitfinex","ETHUSD",1719288919011,0.47418522,3382.3,3381.3,3.57699387]
["bitfinex","ETHUSD",1719288919197,3.0,3382.4,3381.6,2.66141]
["bitfinex","ETHUSD",1719288919398,3.43694842,3382.7,3381.7,3.32666391]
["bitfinex","ETHUSD",1719288919713,0.47418522,3382.6,3381.7,3.45328804]
["bitfinex","ETHUSD",1719288920367,0.47418522,3382.6,3381.8,3.20648262]
["bitfinex","ETHUSD",1719288920721,0.47418522,3382.6,3381.8,3.33305433]
["bitfinex","ETHUSD",1719288920866,0.47418522,3382.6,3381.9,0.05913087]
["bitfinex","ETHUSD",1719288921071,0.43694842,3382.6,3382.0,0.12642042]
["bitfinex","ETHUSD",1719288921319,0.43694842,3382.6,3382.0,0.5321542]
["bitfinex","ETHUSD",1719288921524,0.43694842,3382.6,3382.1,2.3783]
["bitfinex","ETHUSD",1719288921809,3.0,3382.8,3382.1,2.50466801]
["bitfinex","ETHUSD",1719288922109,3.0,3382.8,3382.1,3.32795119]
["bitfinex","ETHUSD",1719288922287,3.0,3382.8,3382.2,2.7200985]
["bitfinex","ETHUSD",1719288922484,3.0,3382.8,3382.3,0.05912439]
["bitfinex","ETHUSD",1719288923007,3.0,3382.8,3382.4,0.12608433]
["bitfinex","ETHUSD",1719288924118,3.0,3382.8,3382.2,2.66097]
["bitfinex","ETHUSD",1719288924287,3.0,3382.8,3382.3,0.12608512]
["bitfinex","ETHUSD",1719288924491,3.0,3382.8,3382.3,0.05912494]
["bitfinex","ETHUSD",1719288924799,3.0,3382.8,3382.4,0.1260224]
["bitfinex","ETHUSD",1719288926222,3.0,3382.8,3382.2,0.76996992]
["bitfinex","ETHUSD",1719288926389,3.0,3382.8,3382.5,0.12596742]
["bitfinex","ETHUSD",1719288926612,0.0372368,3382.7,3382.1,2.3783]
["bitfinex","ETHUSD",1719288926835,0.0372368,3382.7,3382.6,0.12591503]
["bitfinex","ETHUSD",1719288927135,0.0372368,3382.7,3381.7,2.3035]
["bitfinex","ETHUSD",1719288927349,0.0372368,3382.7,3381.8,2.66129]
["bitfinex","ETHUSD",1719288927548,0.0372368,3382.7,3381.8,2.78762428]
["bitfinex","ETHUSD",1719288932330,0.0372368,3382.7,3381.8,0.12633428]
["bitfinex","ETHUSD",1719288932528,0.0372368,3382.7,3381.9,0.55530846]
["bitfinex","ETHUSD",1719288932834,0.0372368,3382.7,3382.0,0.12603332]
["bitfinex","ETHUSD",1719288935948,1.072,3382.6,3382.1,0.44146318]
["bitfinex","ETHUSD",1719288936244,1.072,3382.6,3382.1,0.1259809]
["bitfinex","ETHUSD",1719288936647,1.072,3382.6,3381.9,0.55530846]
["bitfinex","ETHUSD",1719288936854,1.072,3382.6,3382.2,0.1259285]
["bitfinex","ETHUSD",1719288937011,1.072,3382.6,3381.9,0.55530846]
["bitfinex","ETHUSD",1719288937213,1.072,3382.6,3382.3,0.12587609]
["bitfinex","ETHUSD",1719288937510,1.072,3382.6,3382.4,0.12582369]
["bitfinex","ETHUSD",1719288937711,1.072,3382.6,3382.0,0.65921785]
["bitfinex","ETHUSD",1719288937911,1.072,3382.6,3382.1,0.1259809]
["bitfinex","ETHUSD",1719288941751,1.072,3382.7,3382.1,0.18511]
["bitfinex","ETHUSD",1719288941909,1.072,3382.7,3382.2,0.19163279]
["bitfinex","ETHUSD",1719288942111,1.072,3382.7,3382.3,0.125889]
["bitfinex","ETHUSD",1719288942432,1.072,3382.7,3382.2,0.19163279]
["bitfinex","ETHUSD",1719288942620,3.0,3382.8,3382.4,0.1258366]
["bitfinex","ETHUSD",1719288942818,1.072,3382.9,3382.3,0.185016]
["bitfinex","ETHUSD",1719288943132,1.072,3382.9,3382.4,0.12576952]
["bitfinex","ETHUSD",1719288943304,0.51165823,3382.8,3382.4,0.12576952]
["bitfinex","ETHUSD",1719288943504,1.072,3382.9,3382.4,0.12576952]
["bitfinex","ETHUSD",1719288943726,0.51165074,3382.8,3382.4,0.29783823]
["bitfinex","ETHUSD",1719288943927,3.0,3383.0,3382.5,0.12568358]
["bitfinex","ETHUSD",1719288944149,0.51165077,3382.9,3382.5,0.1848052]
["bitfinex","ETHUSD",1719288944332,1.072,3383.1,3382.5,0.75250382]
["bitfinex","ETHUSD",1719288944521,0.51162474,3383.0,3382.5,0.75250382]
["bitfinex","ETHUSD",1719288944726,1.072,3383.1,3382.5,0.75250382]
["bitfinex","ETHUSD",1719288945454,0.51161915,3383.0,3382.5,0.75250382]
["bitfinex","ETHUSD",1719288945620,4.072,3383.3,3382.6,0.44641421]
["bitfinex","ETHUSD",1719288945820,0.54883942,3383.2,3382.6,0.63116518]
["bitfinex","ETHUSD",1719288946121,0.51160262,3383.1,3382.6,0.63116518]
["bitfinex","ETHUSD",1719288946317,1.58360262,3383.1,3382.6,0.63116518]
["bitfinex","ETHUSD",1719288946525,1.072,3383.1,3382.6,0.63116518]
["bitfinex","ETHUSD",1719288947858,3.0,3383.3,3382.7,0.67926824]
["bitfinex","ETHUSD",1719288948035,1.58360464,3383.2,3382.7,0.67926824]
["bitfinex","ETHUSD",1719288948243,0.51160464,3383.1,3382.8,0.1255264]
["bitfinex","ETHUSD",1719288948828,3.0,3383.3,3382.8,0.1255264]
["bitfinex","ETHUSD",1719288949073,1.58358422,3383.2,3382.8,0.1255264]
["bitfinex","ETHUSD",1719288949262,0.51158422,3383.1,3382.8,0.52885073]
["bitfinex","ETHUSD",1719288949430,3.0,3383.7,3382.8,0.52885073]
["bitfinex","ETHUSD",1719288949431,1.072,3383.5,3382.9,2.6604]
["bitfinex","ETHUSD",1719288949777,0.51155682,3383.4,3382.9,2.78587402]
["bitfinex","ETHUSD",1719288950068,1.072,3383.5,3382.9,3.54006169]
["bitfinex","ETHUSD",1719288950239,0.51155201,3383.4,3382.9,3.54006169]
["bitfinex","ETHUSD",1719288951040,0.51156548,3383.3,3382.9,3.54006169]
["bitfinex","ETHUSD",1719288951232,1.072,3383.5,3382.9,3.54006169]
["bitfinex","ETHUSD",1719288951575,0.51156441,3383.4,3383.0,0.7675916]
["bitfinex","ETHUSD",1719288951856,0.51156441,3383.4,3383.0,0.89301323]
["bitfinex","ETHUSD",1719288952060,0.51156441,3383.3,3383.0,0.89301323]
["bitfinex","ETHUSD",1719288952265,1.072,3383.4,3383.0,0.12542163]
["bitfinex","ETHUSD",1719288952621,1.072,3383.4,3382.7,2.66053]
["bitfinex","ETHUSD",1719288952877,2.4176368,3383.3,3383.1,0.12536925]
["bitfinex","ETHUSD",1719288953076,0.54880567,3383.2,3382.4,5.00261]
["bitfinex","ETHUSD",1719288953340,1.072,3383.2,3382.5,3.5343]
["bitfinex","ETHUSD",1719288953562,4.072,3383.2,3382.5,3.65998358]
["bitfinex","ETHUSD",1719288955641,4.072,3383.2,3382.5,0.99923358]
["bitfinex","ETHUSD",1719288955842,4.072,3383.2,3382.6,0.70739236]
["bitfinex","ETHUSD",1719288956052,0.51160662,3383.1,3382.6,0.70739236]
["bitfinex","ETHUSD",1719288956288,0.0372368,3383.1,3382.6,0.70739236]
["bitfinex","ETHUSD",1719288956602,0.51162992,3383.0,3382.6,0.70739236]
["bitfinex","ETHUSD",1719288956739,0.0372368,3383.1,3382.5,0.12568358]
["bitfinex","ETHUSD",1719288956940,0.51162668,3383.0,3382.5,0.12568358]
["bitfinex","ETHUSD",1719288957355,0.0372368,3383.1,3382.5,0.12568358]
["bitfinex","ETHUSD",1719288957546,0.51163229,3383.0,3382.5,0.12568358]
["bitfinex","ETHUSD",1719288957750,0.0372368,3383.1,3382.5,0.74572994]
["bitfinex","ETHUSD",1719288957961,0.51163007,3383.0,3382.5,0.74572994]
["bitfinex","ETHUSD",1719288958160,0.0372368,3383.1,3382.5,0.74572994]
["bitfinex","ETHUSD",1719288958383,0.51163011,3383.0,3382.5,0.74572994]
["bitfinex","ETHUSD",1719288958592,0.0372368,3383.1,3382.5,0.74572994]
["bitfinex","ETHUSD",1719288958772,0.51163217,3383.0,3382.6,0.30875299]
["bitfinex","ETHUSD",1719288958960,3.0372368,3383.3,3382.6,1.38075299]
["bitfinex","ETHUSD",1719288959185,0.54884339,3383.2,3382.7,0.38482366]
["bitfinex","ETHUSD",1719288959493,0.51159982,3383.1,3382.7,0.38482366]
["bitfinex","ETHUSD",1719288959690,3.0,3383.6,3382.9,2.397]
["bitfinex","ETHUSD",1719288959890,0.51156516,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1719288960094,0.0372368,3384.0,3383.2,1.072]
["bitfinex","ETHUSD",1719288960421,1.55621908,3383.9,3383.3,0.373227]
["bitfinex","ETHUSD",1719288960623,0.51149007,3383.8,3383.2,1.072]
["bitfinex","ETHUSD",1719288960792,3.0,3383.9,3383.2,1.072]
["bitfinex","ETHUSD",1719288961109,0.51149206,3383.8,3383.2,1.072]
["bitfinex","ETHUSD",1719288961312,4.072,3384.0,3383.2,1.95097]
["bitfinex","ETHUSD",1719288961522,2.06761165,3383.9,3383.2,1.95097]
["bitfinex","ETHUSD",1719288961682,2.06761165,3383.8,3383.3,0.12502201]
["bitfinex","ETHUSD",1719288961879,3.0,3383.9,3383.3,0.12502201]
["bitfinex","ETHUSD",1719288962189,3.0,3383.9,3383.4,0.12496448]
["bitfinex","ETHUSD",1719288962507,2.06794142,3383.8,3383.2,0.87897]
["bitfinex","ETHUSD",1719288962712,3.0,3383.9,3383.5,0.1225591]
["bitfinex","ETHUSD",1719288962926,2.06795998,3383.8,3383.2,0.93807851]
["bitfinex","ETHUSD",1719288963108,3.0,3383.9,3383.6,0.12250159]
["bitfinex","ETHUSD",1719288963305,0.51149727,3383.8,3383.2,0.05910851]
["bitfinex","ETHUSD",1719288963488,4.072,3384.0,3383.7,0.12244923]
["bitfinex","ETHUSD",1719288963688,1.072,3383.8,3383.2,0.05910851]
["bitfinex","ETHUSD",1719288963886,4.072,3383.8,3383.2,0.05910851]
["bitfinex","ETHUSD",1719288964233,0.51151495,3383.7,3383.2,0.05910851]
["bitfinex","ETHUSD",1719288964521,1.55643537,3383.7,3383.0,0.05910853]
["bitfinex","ETHUSD",1719288964678,4.55643537,3383.7,3383.1,0.61885985]
["bitfinex","ETHUSD",1719288964879,3.0,3383.7,3383.2,0.05910854]
["bitfinex","ETHUSD",1719288965523,1.072,3383.8,3383.2,0.05910854]
["bitfinex","ETHUSD",1719288965671,1.072,3383.8,3383.3,0.05910675]
["bitfinex","ETHUSD",1719288965982,1.072,3383.8,3383.3,0.39293141]
["bitfinex","ETHUSD",1719288966878,3.0,3384.0,3383.4,2.3014]
["bitfinex","ETHUSD",1719288967105,1.072,3384.2,3383.5,0.05910333]
["bitfinex","ETHUSD",1719288967275,3.0,3384.3,3383.6,0.3766328]
["bitfinex","ETHUSD",1719288967276,1.072,3384.0,3383.6,0.3766328]
["bitfinex","ETHUSD",1719288967906,3.0,3384.3,3383.6,0.3766328]
["bitfinex","ETHUSD",1719288968107,1.072,3384.1,3383.6,0.3766328]
["bitfinex","ETHUSD",1719288968312,4.072,3384.1,3383.6,0.3766328]
["bitfinex","ETHUSD",1719288968521,1.072,3384.1,3383.7,0.27371361]
["bitfinex","ETHUSD",1719288968693,3.0,3384.3,3383.7,0.33281639]
["bitfinex","ETHUSD",1719288968893,1.072,3384.1,3383.7,0.33281639]
["bitfinex","ETHUSD",1719288969123,5.3906,3384.7,3383.8,0.39604105]
["bitfinex","ETHUSD",1719288969285,1.072,3384.2,3383.8,0.33694092]
["bitfinex","ETHUSD",1719288969497,1.072,3384.2,3383.9,2.3563]
["bitfinex","ETHUSD",1719288969825,1.072,3384.2,3383.9,2.95663873]
["bitfinex","ETHUSD",1719288970212,3.0,3384.6,3383.9,2.95663873]
["bitfinex","ETHUSD",1719288970458,1.072,3384.2,3384.0,0.05909569]
["bitfinex","ETHUSD",1719288970665,3.0,3384.6,3383.9,2.95663873]
["bitfinex","ETHUSD",1719288970824,1.072,3384.2,3383.9,2.95663873]
["bitfinex","ETHUSD",1719288971148,1.072,3384.3,3384.0,0.62270833]
["bitfinex","ETHUSD",1719288972259,3.0,3384.6,3384.0,0.62270833]
["bitfinex","ETHUSD",1719288972427,1.072,3384.2,3384.0,0.681804]
["bitfinex","ETHUSD",1719288972622,1.072,3384.2,3384.0,0.62270833]
["bitfinex","ETHUSD",1719288972823,1.072,3384.2,3384.1,0.33159492]
["bitfinex","ETHUSD",1719288973322,1.072,3384.2,3383.8,0.33694092]
["bitfinex","ETHUSD",1719288973518,0.0372368,3384.1,3383.6,2.2987]
["bitfinex","ETHUSD",1719288973748,1.072,3384.0,3383.6,2.2987]
["bitfinex","ETHUSD",1719288975760,1.072,3384.0,3383.7,0.12215086]
["bitfinex","ETHUSD",1719288976126,3.0,3384.6,3383.7,0.36423595]
["bitfinex","ETHUSD",1719288976326,1.072,3384.2,3383.7,0.36423595]
["bitfinex","ETHUSD",1719288976666,1.072,3384.2,3383.7,0.12215086]
["bitfinex","ETHUSD",1719288977867,3.0,3384.6,3383.7,0.12215086]
["bitfinex","ETHUSD",1719288978057,1.072,3384.1,3383.7,0.12215086]
["bitfinex","ETHUSD",1719288980135,3.0,3384.6,3383.8,3.20972]
["bitfinex","ETHUSD",1719288980460,1.072,3384.5,3383.9,0.68513152]
["bitfinex","ETHUSD",1719288980668,1.072,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719288981164,1.072,3384.5,3384.0,0.12202208]
["bitfinex","ETHUSD",1719288981461,1.072,3384.3,3384.0,0.12202208]
["bitfinex","ETHUSD",1719288981666,1.072,3384.3,3383.4,4.91754]
["bitfinex","ETHUSD",1719288981850,1.072,3384.3,3384.1,0.12187973]
["bitfinex","ETHUSD",1719288982063,1.072,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1719288982269,1.072,3384.3,3384.2,0.12182739]
["bitfinex","ETHUSD",1719288982575,1.072,3384.3,3383.5,3.20994]
["bitfinex","ETHUSD",1719288982869,1.072,3384.3,3383.6,1.04208951]
["bitfinex","ETHUSD",1719288985485,1.072,3384.2,3383.6,1.04208951]
["bitfinex","ETHUSD",1719288988006,1.072,3384.2,3383.6,0.12214151]
["bitfinex","ETHUSD",1719288989090,2.4919,3384.4,3383.6,0.12214151]
["bitfinex","ETHUSD",1719288989292,1.072,3384.2,3383.6,0.12214151]
["bitfinex","ETHUSD",1719288989497,0.51146036,3384.1,3383.6,0.12214151]
["bitfinex","ETHUSD",1719288989710,1.072,3384.2,3383.6,0.12214151]
["bitfinex","ETHUSD",1719288989863,0.51145335,3384.1,3383.6,0.78830966]
["bitfinex","ETHUSD",1719288990065,1.072,3384.2,3383.6,0.78830966]
["bitfinex","ETHUSD",1719288990393,0.51145433,3384.1,3383.6,0.78830966]
["bitfinex","ETHUSD",1719288990619,1.072,3384.2,3383.6,0.78830966]
["bitfinex","ETHUSD",1719288990824,0.51145103,3384.1,3383.6,0.78830966]
["bitfinex","ETHUSD",1719288991125,1.072,3384.2,3383.7,0.62558497]
["bitfinex","ETHUSD",1719288991427,0.51144504,3384.1,3383.7,0.74761242]
["bitfinex","ETHUSD",1719288991588,1.072,3384.2,3383.7,0.74761242]
["bitfinex","ETHUSD",1719288991790,0.51144493,3384.1,3383.7,0.74761242]
["bitfinex","ETHUSD",1719288992012,1.072,3384.2,3383.7,0.74761242]
["bitfinex","ETHUSD",1719288992321,2.4919,3384.4,3383.8,0.05910043]
["bitfinex","ETHUSD",1719288992322,0.51144019,3384.1,3383.8,0.05910043]
["bitfinex","ETHUSD",1719288992620,1.072,3384.4,3383.8,0.63083737]
["bitfinex","ETHUSD",1719288992832,0.51142463,3384.3,3383.9,0.05909937]
["bitfinex","ETHUSD",1719288993031,1.58342463,3384.3,3383.9,0.12192274]
["bitfinex","ETHUSD",1719288993251,1.58342463,3384.3,3384.0,0.391609]
["bitfinex","ETHUSD",1719288993252,1.072,3384.3,3384.0,0.391609]
["bitfinex","ETHUSD",1719288993543,1.072,3384.3,3384.0,0.51347938]
["bitfinex","ETHUSD",1719288993683,0.51141369,3384.2,3384.0,0.51347938]
["bitfinex","ETHUSD",1719288994024,1.072,3384.3,3384.0,0.51347938]
["bitfinex","ETHUSD",1719288994243,3.0,3384.7,3384.0,0.51347938]
["bitfinex","ETHUSD",1719288994244,0.51142458,3384.2,3384.0,0.51347938]
["bitfinex","ETHUSD",1719288994524,1.072,3384.3,3384.1,0.61544617]
["bitfinex","ETHUSD",1719288994727,0.51141348,3384.2,3384.1,0.7372642]
["bitfinex","ETHUSD",1719288996305,1.072,3384.3,3384.1,0.7372642]
["bitfinex","ETHUSD",1719288996505,0.54866199,3384.2,3384.1,0.12181803]
["bitfinex","ETHUSD",1719288996709,0.54866199,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1719288996710,0.0372368,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1719288996946,0.0372368,3384.2,3384.1,0.12181803]
["bitfinex","ETHUSD",1719288997246,0.54867844,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1719288997414,3.3574,3384.3,3384.1,0.12181803]
["bitfinex","ETHUSD",1719288997607,0.51144318,3384.2,3384.1,0.12181803]
["bitfinex","ETHUSD",1719288997807,0.51144318,3384.2,3383.6,0.569554]
["bitfinex","ETHUSD",1719288998155,3.3574,3384.3,3384.1,0.12181803]
["bitfinex","ETHUSD",1719288998325,3.3574,3384.3,3383.6,0.569554]
["bitfinex","ETHUSD",1719288998326,0.51144301,3384.2,3383.6,0.569554]
["bitfinex","ETHUSD",1719288998652,0.51144301,3384.1,3383.7,0.83974967]
["bitfinex","ETHUSD",1719288998811,0.51144301,3384.2,3383.7,0.83974967]
["bitfinex","ETHUSD",1719288999517,0.51144113,3384.1,3383.7,0.83974967]
["bitfinex","ETHUSD",1719288999842,0.51144113,3384.0,3383.7,0.83974967]
["bitfinex","ETHUSD",1719289000016,0.51144113,3384.2,3383.8,0.46192537]
["bitfinex","ETHUSD",1719289002448,1.072,3384.3,3383.8,0.46192537]
["bitfinex","ETHUSD",1719289002656,0.51144028,3384.2,3383.8,0.46192537]
["bitfinex","ETHUSD",1719289003249,0.51144028,3384.2,3383.9,2.4676]
["bitfinex","ETHUSD",1719289003417,1.072,3384.4,3383.9,2.4676]
["bitfinex","ETHUSD",1719289003753,0.51144028,3384.3,3384.0,0.05909529]
["bitfinex","ETHUSD",1719289004063,0.51144028,3384.2,3384.0,0.05909529]
["bitfinex","ETHUSD",1719289004211,1.072,3384.4,3383.9,3.16491184]
["bitfinex","ETHUSD",1719289004416,1.072,3384.2,3383.6,2.4676]
["bitfinex","ETHUSD",1719289004646,2.06933028,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1719289004856,0.51140425,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1719289005145,2.498,3384.4,3383.5,2.4676]
["bitfinex","ETHUSD",1719289005363,3.17870728,3384.3,3383.5,2.4676]
["bitfinex","ETHUSD",1719289005516,2.06948165,3384.2,3383.5,5.1275]
["bitfinex","ETHUSD",1719289005714,2.06948165,3384.1,3383.6,2.78198038]
["bitfinex","ETHUSD",1719289005922,0.51143531,3384.0,3383.7,3.70558887]
["bitfinex","ETHUSD",1719289006156,1.072,3384.4,3383.9,2.3555]
["bitfinex","ETHUSD",1719289006450,1.072,3384.4,3384.0,0.05909561]
["bitfinex","ETHUSD",1719289006753,2.06933486,3384.3,3384.0,0.18101227]
["bitfinex","ETHUSD",1719289006960,3.0,3384.5,3384.0,0.12191666]
["bitfinex","ETHUSD",1719289007117,2.06924168,3384.4,3384.0,0.74282133]
["bitfinex","ETHUSD",1719289007450,3.0,3384.5,3384.0,0.74282133]
["bitfinex","ETHUSD",1719289007451,2.06924694,3384.3,3384.0,0.74282133]
["bitfinex","ETHUSD",1719289007662,3.0,3384.5,3384.0,0.74282133]
["bitfinex","ETHUSD",1719289007815,2.06924002,3384.4,3384.0,0.74282133]
["bitfinex","ETHUSD",1719289008040,2.06924002,3384.3,3384.2,2.65941]
["bitfinex","ETHUSD",1719289008396,2.2936,3385.1,3384.2,2.65941]
["bitfinex","ETHUSD",1719289008397,3.3656,3385.1,3384.3,2.65928]
["bitfinex","ETHUSD",1719289008594,3.3656,3385.1,3384.3,3.46156708]
["bitfinex","ETHUSD",1719289008595,0.51133719,3385.0,3384.3,3.46156708]
["bitfinex","ETHUSD",1719289008874,0.51133719,3385.0,3384.4,2.84004462]
["bitfinex","ETHUSD",1719289008875,1.58333719,3384.9,3384.4,2.84004462]
["bitfinex","ETHUSD",1719289009075,2.06905083,3384.8,3384.4,2.84004462]
["bitfinex","ETHUSD",1719289009319,1.55771364,3384.7,3384.6,2.6591]
["bitfinex","ETHUSD",1719289009452,1.072,3385.0,3384.6,2.6591]
["bitfinex","ETHUSD",1719289009656,2.06889688,3384.9,3384.6,2.6591]
["bitfinex","ETHUSD",1719289009844,0.51130022,3384.8,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289010044,1.072,3385.0,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289010277,1.55758965,3384.9,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289010640,4.55758965,3384.9,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289010965,3.0,3384.9,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289011295,1.072,3385.0,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289011296,1.55761064,3384.8,3384.7,0.12155028]
["bitfinex","ETHUSD",1719289011479,4.55763074,3384.9,3384.5,2.65916]
["bitfinex","ETHUSD",1719289011783,1.55763074,3384.8,3384.7,0.12137035]
["bitfinex","ETHUSD",1719289011997,3.0,3385.3,3384.6,0.12142268]
["bitfinex","ETHUSD",1719289011998,1.072,3385.0,3384.6,0.12142268]
["bitfinex","ETHUSD",1719289012161,1.55759745,3384.9,3384.7,0.12137035]
["bitfinex","ETHUSD",1719289012480,4.55759745,3384.9,3384.7,0.12137035]
["bitfinex","ETHUSD",1719289012664,3.0,3384.9,3384.5,2.65916]
["bitfinex","ETHUSD",1719289012869,1.072,3385.1,3384.8,0.12131802]
["bitfinex","ETHUSD",1719289013094,2.06888483,3385.0,3384.8,0.12131802]
["bitfinex","ETHUSD",1719289013247,1.55758337,3384.9,3384.8,0.12131802]
["bitfinex","ETHUSD",1719289013786,1.55758337,3384.9,3384.5,2.65916]
["bitfinex","ETHUSD",1719289013944,1.55758337,3384.9,3384.8,0.12131802]
["bitfinex","ETHUSD",1719289014281,3.06875352,3386.0,3384.8,0.12131802]
["bitfinex","ETHUSD",1719289014282,2.4907,3385.8,3384.9,2.65886]
["bitfinex","ETHUSD",1719289014490,1.072,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1719289014692,1.55745212,3385.3,3385.0,0.67104113]
["bitfinex","ETHUSD",1719289014894,1.072,3385.3,3385.0,0.67104113]
["bitfinex","ETHUSD",1719289015252,3.24907,3385.7,3385.0,0.67104113]
["bitfinex","ETHUSD",1719289015460,1.072,3385.4,3385.0,0.67104113]
["bitfinex","ETHUSD",1719289015668,3.0,3385.5,3385.1,2.6587]
["bitfinex","ETHUSD",1719289015997,1.072,3385.3,3385.1,2.77964769]
["bitfinex","ETHUSD",1719289016487,1.072,3385.3,3385.1,0.12094769]
["bitfinex","ETHUSD",1719289020101,2.94,3386.2,3385.1,2.77963769]
["bitfinex","ETHUSD",1719289020308,2.4942,3386.4,3385.5,2.65838]
["bitfinex","ETHUSD",1719289020309,5.06850145,3386.1,3385.5,2.65838]
["bitfinex","ETHUSD",1719289020678,2.4942,3386.4,3385.5,2.65838]
["bitfinex","ETHUSD",1719289020820,1.072,3386.2,3385.6,0.12063218]
["bitfinex","ETHUSD",1719289021132,0.567167,3386.1,3385.6,0.12063218]
["bitfinex","ETHUSD",1719289021723,0.567167,3386.1,3385.6,0.17970013]
["bitfinex","ETHUSD",1719289021886,2.4942,3386.4,3385.6,0.17970013]
["bitfinex","ETHUSD",1719289021887,1.072,3386.2,3385.6,0.17970013]
["bitfinex","ETHUSD",1719289022087,2.4942,3386.4,3385.6,0.17970013]
["bitfinex","ETHUSD",1719289022389,1.072,3386.1,3385.6,0.17970013]
["bitfinex","ETHUSD",1719289023307,3.0,3386.3,3385.9,2.65806]
["bitfinex","ETHUSD",1719289023488,1.072,3386.5,3386.0,0.05906042]
["bitfinex","ETHUSD",1719289023688,1.072,3386.5,3386.0,0.17911341]
["bitfinex","ETHUSD",1719289023891,1.072,3386.5,3386.0,2.83711341]
["bitfinex","ETHUSD",1719289024610,3.0,3386.7,3386.0,2.83711341]
["bitfinex","ETHUSD",1719289024849,1.072,3386.4,3386.0,0.12005299]
["bitfinex","ETHUSD",1719289025215,3.53109,3386.7,3385.9,2.65806]
["bitfinex","ETHUSD",1719289025545,1.072,3386.3,3386.0,0.12005299]
["bitfinex","ETHUSD",1719289026115,3.53109,3386.7,3386.0,0.12005299]
["bitfinex","ETHUSD",1719289026442,1.072,3386.3,3386.0,0.12005299]
["bitfinex","ETHUSD",1719289026641,2.4248,3386.5,3386.0,0.12005299]
["bitfinex","ETHUSD",1719289026847,2.4248,3386.5,3385.4,4.61790268]
["bitfinex","ETHUSD",1719289026848,1.072,3386.1,3385.4,7.27637268]
["bitfinex","ETHUSD",1719289027005,1.072,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1719289029344,1.072,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1719289030102,3.0,3386.4,3385.6,0.05906643]
["bitfinex","ETHUSD",1719289030308,1.072,3386.4,3385.7,2.8663]
["bitfinex","ETHUSD",1719289030515,1.072,3386.4,3385.8,0.05906046]
["bitfinex","ETHUSD",1719289030735,1.072,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1719289030903,1.072,3386.4,3385.9,0.60906094]
["bitfinex","ETHUSD",1719289031747,1.072,3386.3,3385.9,3.26712094]
["bitfinex","ETHUSD",1719289032449,1.072,3386.3,3385.9,0.60906094]
["bitfinex","ETHUSD",1719289032652,1.072,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1719289032858,3.52521,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1719289033015,1.072,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1719289033750,3.52521,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1719289033751,1.072,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1719289034457,1.072,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719289034627,1.072,3386.2,3385.4,3.20842]
["bitfinex","ETHUSD",1719289035755,1.072,3386.2,3385.5,0.12011927]
["bitfinex","ETHUSD",1719289036567,1.072,3386.2,3385.5,2.77849927]
["bitfinex","ETHUSD",1719289036722,3.0,3386.7,3385.6,3.28551685]
["bitfinex","ETHUSD",1719289036925,1.072,3386.4,3385.7,2.65818]
["bitfinex","ETHUSD",1719289037106,1.072,3386.4,3385.8,0.60906121]
["bitfinex","ETHUSD",1719289037310,1.072,3386.4,3385.8,1.76348019]
["bitfinex","ETHUSD",1719289037550,3.0,3386.7,3385.9,2.65802]
["bitfinex","ETHUSD",1719289037759,1.072,3386.5,3386.0,0.6090593]
["bitfinex","ETHUSD",1719289038063,1.072,3386.5,3386.0,0.72896075]
["bitfinex","ETHUSD",1719289038753,1.072,3386.5,3386.0,0.66990145]
["bitfinex","ETHUSD",1719289039116,3.0,3386.7,3386.0,0.72896077]
["bitfinex","ETHUSD",1719289039317,1.072,3386.5,3386.0,0.72896077]
["bitfinex","ETHUSD",1719289039889,3.0,3386.7,3386.1,0.44213937]
["bitfinex","ETHUSD",1719289040029,1.072,3386.7,3386.2,2.4819]
["bitfinex","ETHUSD",1719289040450,3.0,3387.1,3386.3,0.11974459]
["bitfinex","ETHUSD",1719289040667,1.072,3386.8,3386.3,0.11974459]
["bitfinex","ETHUSD",1719289041440,1.072,3386.6,3386.3,0.11974459]
["bitfinex","ETHUSD",1719289041648,3.499211,3387.1,3386.3,0.11974459]
["bitfinex","ETHUSD",1719289041869,1.072,3386.6,3386.3,0.11974459]
["bitfinex","ETHUSD",1719289042424,1.072,3386.6,3386.0,3.20799]
["bitfinex","ETHUSD",1719289042668,1.072,3386.6,3386.4,0.11969231]
["bitfinex","ETHUSD",1719289042966,1.072,3386.6,3386.5,0.11964004]
["bitfinex","ETHUSD",1719289043176,1.072,3386.6,3386.0,3.20799]
["bitfinex","ETHUSD",1719289043463,1.072,3386.6,3386.5,0.11964004]
["bitfinex","ETHUSD",1719289043626,1.072,3386.6,3386.0,3.20799]
["bitfinex","ETHUSD",1719289043826,1.072,3386.6,3386.5,0.11964004]
["bitfinex","ETHUSD",1719289044023,1.072,3386.6,3386.0,3.20799]
["bitfinex","ETHUSD",1719289044261,1.072,3386.6,3386.5,0.11964004]
["bitfinex","ETHUSD",1719289044466,1.072,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1719289044976,3.499211,3387.1,3386.1,0.11984916]
["bitfinex","ETHUSD",1719289045285,1.072,3386.5,3386.1,0.11984916]
["bitfinex","ETHUSD",1719289045570,1.072,3386.6,3386.1,0.11984916]
["bitfinex","ETHUSD",1719289047093,3.499211,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1719289047094,3.0,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1719289047253,0.51102289,3387.0,3386.3,2.61663518]
["bitfinex","ETHUSD",1719289047598,0.51102289,3387.0,3386.5,2.6576]
["bitfinex","ETHUSD",1719289047599,3.0,3387.0,3386.5,2.6576]
["bitfinex","ETHUSD",1719289048078,1.072,3386.9,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289048575,3.497092,3387.5,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289048883,1.072,3387.0,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289049265,3.497092,3387.5,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289049450,0.5482322,3387.4,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289049657,1.072,3387.0,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289050242,0.63596242,3387.3,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289050441,1.072,3387.0,3386.6,0.11945935]
["bitfinex","ETHUSD",1719289051142,1.072,3387.2,3386.6,0.17850924]
["bitfinex","ETHUSD",1719289051343,0.51099686,3387.1,3386.7,3.20743]
["bitfinex","ETHUSD",1719289051668,1.072,3387.2,3386.7,3.3267087]
["bitfinex","ETHUSD",1719289051851,0.51098572,3387.1,3386.8,0.05904677]
["bitfinex","ETHUSD",1719289052039,1.072,3387.2,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289052237,0.51098623,3387.1,3386.8,0.05904675]
["bitfinex","ETHUSD",1719289052441,1.072,3387.2,3386.7,3.20743]
["bitfinex","ETHUSD",1719289052745,0.51098791,3387.1,3386.8,0.1782732]
["bitfinex","ETHUSD",1719289052938,1.072,3387.2,3386.8,0.11922643]
["bitfinex","ETHUSD",1719289053186,0.51098765,3387.1,3386.8,0.05904678]
["bitfinex","ETHUSD",1719289053373,3.0,3387.5,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289053574,1.072,3387.2,3386.8,0.05904677]
["bitfinex","ETHUSD",1719289054068,3.0,3387.5,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289054269,1.072,3387.3,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289054475,3.0,3387.5,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289054682,0.51097802,3387.4,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289054860,1.072,3387.2,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289055257,1.072,3387.4,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289055479,3.0,3387.8,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289055658,1.072,3387.3,3386.9,0.11917417]
["bitfinex","ETHUSD",1719289056783,3.0,3387.8,3387.1,2.65713]
["bitfinex","ETHUSD",1719289056943,1.58292589,3387.7,3387.2,0.05903928]
["bitfinex","ETHUSD",1719289057143,3.0,3387.8,3387.2,0.72778713]
["bitfinex","ETHUSD",1719289057344,0.59216931,3388.2,3387.4,2.65683]
["bitfinex","ETHUSD",1719289057658,0.54811583,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1719289057885,1.072,3387.9,3387.5,0.66856031]
["bitfinex","ETHUSD",1719289058048,2.4857,3388.4,3387.5,0.66856031]
["bitfinex","ETHUSD",1719289058247,1.072,3387.9,3387.5,0.66856031]
["bitfinex","ETHUSD",1719289058443,0.24857,3388.3,3387.5,0.66856031]
["bitfinex","ETHUSD",1719289058691,1.072,3387.9,3387.5,0.66856031]
["bitfinex","ETHUSD",1719289058985,1.072,3387.7,3387.5,0.11856031]
["bitfinex","ETHUSD",1719289059153,1.072,3387.7,3387.0,2.3759]
["bitfinex","ETHUSD",1719289059479,1.072,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719289059685,1.072,3387.7,3387.1,0.66866152]
["bitfinex","ETHUSD",1719289061398,2.4857,3387.8,3387.1,0.66866152]
["bitfinex","ETHUSD",1719289061704,1.072,3387.6,3387.1,0.66866152]
["bitfinex","ETHUSD",1719289063313,0.32823782,3388.1,3387.1,1.34604567]
["bitfinex","ETHUSD",1719289063598,1.072,3387.7,3387.1,4.00310567]
["bitfinex","ETHUSD",1719289064706,1.072,3387.5,3387.1,0.66866152]
["bitfinex","ETHUSD",1719289065056,5.34325352,3389.3,3388.2,2.65627]
["bitfinex","ETHUSD",1719289065280,3.13875878,3389.1,3388.3,3.165527]
["bitfinex","ETHUSD",1719289065499,0.54802169,3389.0,3388.3,5.67413238]
["bitfinex","ETHUSD",1719289065666,1.072,3389.1,3388.3,5.67413238]
["bitfinex","ETHUSD",1719289065893,0.38054609,3389.0,3388.3,5.67413238]
["bitfinex","ETHUSD",1719289066111,1.072,3388.9,3388.3,5.67413238]
["bitfinex","ETHUSD",1719289066895,1.072,3388.9,3388.3,8.33026238]
["bitfinex","ETHUSD",1719289067093,1.072,3388.9,3388.3,5.67407238]
["bitfinex","ETHUSD",1719289067318,0.34330929,3389.0,3388.4,2.6561]
["bitfinex","ETHUSD",1719289067522,3.0493561,3389.2,3388.5,0.60901705]
["bitfinex","ETHUSD",1719289067707,0.0493561,3389.2,3388.5,0.72639569]
["bitfinex","ETHUSD",1719289067908,0.0493561,3389.2,3389.0,2.65564]
["bitfinex","ETHUSD",1719289068325,0.0493561,3389.2,3388.5,0.66737864]
["bitfinex","ETHUSD",1719289068326,0.0493561,3389.2,3389.1,3.32263542]
["bitfinex","ETHUSD",1719289068701,0.0493561,3389.2,3389.1,6.65880896]
["bitfinex","ETHUSD",1719289068903,0.31621855,3391.0,3389.8,2.65501]
["bitfinex","ETHUSD",1719289069222,0.31621855,3391.0,3390.8,2.65422]
["bitfinex","ETHUSD",1719289069388,0.31621855,3391.0,3390.1,2.65478]
["bitfinex","ETHUSD",1719289069389,0.31621855,3391.0,3390.9,6.123742]
["bitfinex","ETHUSD",1719289069591,0.31621855,3391.0,3390.9,3.31986087]
["bitfinex","ETHUSD",1719289070033,0.31621855,3391.0,3390.9,0.66570087]
["bitfinex","ETHUSD",1719289070504,0.31621855,3391.0,3390.9,0.11570087]
["bitfinex","ETHUSD",1719289070702,0.31621855,3391.0,3390.4,2.65454]
["bitfinex","ETHUSD",1719289070912,0.31621855,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1719289071127,0.31621855,3391.0,3390.5,0.1158992]
["bitfinex","ETHUSD",1719289071416,0.31621855,3391.0,3389.6,1.776]
["bitfinex","ETHUSD",1719289071619,0.31621855,3391.0,3390.6,2.77023705]
["bitfinex","ETHUSD",1719289071825,0.31621855,3391.0,3390.7,2.6543]
["bitfinex","ETHUSD",1719289071996,0.31621855,3391.0,3390.7,2.7700949]
["bitfinex","ETHUSD",1719289072317,0.31621855,3391.0,3390.7,0.1157949]
["bitfinex","ETHUSD",1719289072525,0.31621855,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1719289072690,0.31621855,3391.0,3390.8,0.11574276]
["bitfinex","ETHUSD",1719289072898,0.31621855,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719289073129,0.31621855,3391.0,3390.7,0.1157949]
["bitfinex","ETHUSD",1719289073433,0.31621855,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1719289073752,0.31621855,3391.0,3390.8,0.66574276]
["bitfinex","ETHUSD",1719289073897,0.31621855,3391.0,3390.8,0.11574276]
["bitfinex","ETHUSD",1719289074094,0.31621855,3391.0,3389.7,0.69913]
["bitfinex","ETHUSD",1719289074299,0.31621855,3391.0,3389.9,2.65492]
["bitfinex","ETHUSD",1719289074617,0.31621855,3391.0,3390.0,0.11615999]
["bitfinex","ETHUSD",1719289074618,0.0372368,3390.9,3390.0,0.11615999]
["bitfinex","ETHUSD",1719289074992,3.0372368,3390.9,3389.4,2.65533]
["bitfinex","ETHUSD",1719289075218,3.0372368,3390.9,3390.1,0.11610782]
["bitfinex","ETHUSD",1719289075545,1.08589554,3390.8,3389.6,2.65515]
["bitfinex","ETHUSD",1719289075709,0.0372368,3390.7,3390.2,0.11605566]
["bitfinex","ETHUSD",1719289075912,0.0372368,3390.7,3389.6,2.65515]
["bitfinex","ETHUSD",1719289076108,0.41231323,3390.6,3390.3,0.1160035]
["bitfinex","ETHUSD",1719289076323,0.0372368,3390.5,3389.5,2.65524]
["bitfinex","ETHUSD",1719289076525,0.0372368,3390.5,3390.4,0.11595135]
["bitfinex","ETHUSD",1719289076735,0.19078136,3390.5,3389.3,2.472]
["bitfinex","ETHUSD",1719289076919,0.19078136,3390.5,3390.4,0.11595135]
["bitfinex","ETHUSD",1719289077126,0.19078136,3390.5,3389.3,2.472]
["bitfinex","ETHUSD",1719289077329,0.19078136,3390.5,3390.4,0.11595135]
["bitfinex","ETHUSD",1719289077515,0.31621855,3391.0,3390.4,3.20448]
["bitfinex","ETHUSD",1719289077715,0.31621855,3391.0,3390.5,2.65443]
["bitfinex","ETHUSD",1719289078024,0.31621855,3391.0,3390.5,0.11524567]
["bitfinex","ETHUSD",1719289078423,0.0372368,3390.9,3389.8,2.655]
["bitfinex","ETHUSD",1719289078628,0.31621855,3391.0,3390.6,0.11519352]
["bitfinex","ETHUSD",1719289078834,0.31621855,3391.0,3390.2,0.05898703]
["bitfinex","ETHUSD",1719289079233,0.31621855,3391.0,3390.4,2.65454]
["bitfinex","ETHUSD",1719289079447,0.31621855,3391.0,3390.3,0.11534997]
["bitfinex","ETHUSD",1719289079619,0.31621855,3391.0,3390.5,0.11524567]
["bitfinex","ETHUSD",1719289079811,0.31621855,3391.0,3390.4,0.17428002]
["bitfinex","ETHUSD",1719289080022,0.31621855,3391.0,3390.6,0.11519352]
["bitfinex","ETHUSD",1719289080215,0.31621855,3391.0,3390.7,2.6543]
["bitfinex","ETHUSD",1719289080434,0.31621855,3391.0,3390.7,0.11514137]
["bitfinex","ETHUSD",1719289080638,0.0372368,3390.9,3390.7,0.11514137]
["bitfinex","ETHUSD",1719289080821,0.0372368,3390.9,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289080822,2.2563,3390.8,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289081026,2.2563,3390.8,3389.2,15.10549]
["bitfinex","ETHUSD",1719289081027,0.34214661,3390.7,3389.8,2.71398876]
["bitfinex","ETHUSD",1719289081258,0.31621855,3391.0,3390.0,4.8985]
["bitfinex","ETHUSD",1719289081456,0.31621855,3391.0,3390.9,5.30832]
["bitfinex","ETHUSD",1719289081763,2.3073,3392.9,3390.9,7.69626]
["bitfinex","ETHUSD",1719289081918,0.0372368,3392.8,3391.0,0.05895872]
["bitfinex","ETHUSD",1719289082113,0.0372368,3392.8,3391.2,2.65387]
["bitfinex","ETHUSD",1719289082428,0.0372368,3392.8,3391.4,2.65373]
["bitfinex","ETHUSD",1719289082630,0.0372368,3392.8,3392.0,2.65327]
["bitfinex","ETHUSD",1719289082830,0.005,3393.1,3392.1,0.05895482]
["bitfinex","ETHUSD",1719289083034,0.005,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1719289083230,0.005,3393.1,3392.5,2.65291]
["bitfinex","ETHUSD",1719289083444,0.005,3393.1,3392.5,5.85582]
["bitfinex","ETHUSD",1719289083645,0.005,3393.1,3392.5,5.97002327]
["bitfinex","ETHUSD",1719289084023,0.005,3393.1,3392.5,6.5670256]
["bitfinex","ETHUSD",1719289084244,0.005,3393.1,3392.5,2.76711327]
["bitfinex","ETHUSD",1719289084448,0.005,3393.1,3392.5,3.31711327]
["bitfinex","ETHUSD",1719289085358,0.005,3393.1,3392.5,5.97002327]
["bitfinex","ETHUSD",1719289085723,0.005,3393.1,3393.0,2.65251]
["bitfinex","ETHUSD",1719289086045,0.005,3393.1,3393.0,5.85502]
["bitfinex","ETHUSD",1719289086247,0.005,3393.1,3393.0,5.96831527]
["bitfinex","ETHUSD",1719289086722,0.005,3393.1,3393.0,3.31580527]
["bitfinex","ETHUSD",1719289087152,0.005,3393.1,3393.0,6.5651548]
["bitfinex","ETHUSD",1719289087724,0.005,3393.1,3393.0,9.5651548]
["bitfinex","ETHUSD",1719289087926,0.005,3393.1,3393.0,6.5651548]
["bitfinex","ETHUSD",1719289088241,0.005,3393.1,3393.0,3.9126448]
["bitfinex","ETHUSD",1719289088621,0.005,3393.1,3393.0,0.66329527]
["bitfinex","ETHUSD",1719289088821,0.005,3393.1,3393.0,0.11329527]
["bitfinex","ETHUSD",1719289089258,0.005,3393.1,3392.6,2.65283]
["bitfinex","ETHUSD",1719289089434,0.005,3393.1,3393.0,0.11226921]
["bitfinex","ETHUSD",1719289089647,0.005,3393.1,3392.4,2.65296]
["bitfinex","ETHUSD",1719289089857,0.005,3393.1,3393.0,0.11233313]
["bitfinex","ETHUSD",1719289090023,0.005,3393.1,3392.1,2.65322]
["bitfinex","ETHUSD",1719289090423,0.005,3393.1,3392.2,0.11275237]
["bitfinex","ETHUSD",1719289090888,0.0422368,3393.1,3391.2,2.56]
["bitfinex","ETHUSD",1719289091050,3.0422368,3393.1,3391.3,0.28256096]
["bitfinex","ETHUSD",1719289091259,3.0422368,3393.1,3391.3,0.39584116]
["bitfinex","ETHUSD",1719289091443,2.6526,3392.9,3391.4,2.6537]
["bitfinex","ETHUSD",1719289091645,3.60672048,3392.8,3391.5,2.65367]
["bitfinex","ETHUSD",1719289091835,0.0372368,3392.7,3391.5,0.11317595]
["bitfinex","ETHUSD",1719289092029,0.0372368,3392.7,3391.5,0.17214001]
["bitfinex","ETHUSD",1719289092550,0.0372368,3392.7,3391.5,0.11317595]
["bitfinex","ETHUSD",1719289092754,0.36067205,3392.6,3391.5,0.11317595]
["bitfinex","ETHUSD",1719289092955,0.0372368,3392.5,3391.5,0.11317595]
["bitfinex","ETHUSD",1719289093381,2.65321,3392.2,3390.5,2.65446]
["bitfinex","ETHUSD",1719289093681,0.0372368,3392.1,3391.6,0.11323126]
["bitfinex","ETHUSD",1719289093894,6.2117978,3392.1,3390.7,4.61790268]
["bitfinex","ETHUSD",1719289094208,6.2117978,3392.1,3390.8,0.11364829]
["bitfinex","ETHUSD",1719289094209,3.0372368,3392.1,3390.8,0.11364829]
["bitfinex","ETHUSD",1719289094348,3.0372368,3392.1,3391.0,2.65406]
["bitfinex","ETHUSD",1719289094548,0.59696048,3392.1,3390.9,0.11359615]
["bitfinex","ETHUSD",1719289094880,0.59696048,3392.1,3390.8,2.65416]
["bitfinex","ETHUSD",1719289094881,0.59696048,3392.1,3391.1,0.11349188]
["bitfinex","ETHUSD",1719289095049,7.93296048,3392.1,3391.0,0.11354401]
["bitfinex","ETHUSD",1719289095250,2.65345,3391.9,3391.2,0.11343975]
["bitfinex","ETHUSD",1719289095576,4.9705,3391.7,3391.3,0.11338762]
["bitfinex","ETHUSD",1719289095777,0.0372368,3391.6,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289095998,3.0372368,3391.6,3391.4,0.1133355]
["bitfinex","ETHUSD",1719289096201,4.20574479,3391.6,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289096365,4.20574479,3391.6,3391.5,0.11328338]
["bitfinex","ETHUSD",1719289096570,4.20574479,3391.6,3390.6,4.61790268]
["bitfinex","ETHUSD",1719289096757,3.0372368,3391.6,3391.5,0.11328338]
["bitfinex","ETHUSD",1719289096960,3.0372368,3391.6,3390.6,4.61790268]
["bitfinex","ETHUSD",1719289097155,3.0372368,3391.6,3391.5,0.11328338]
["bitfinex","ETHUSD",1719289097469,4.20574479,3391.6,3390.6,4.61790268]
["bitfinex","ETHUSD",1719289097670,4.20574479,3391.6,3390.2,2.65469]
["bitfinex","ETHUSD",1719289097867,6.85941479,3391.6,3390.7,0.11370043]
["bitfinex","ETHUSD",1719289098167,6.85941479,3391.6,3390.8,0.11364829]
["bitfinex","ETHUSD",1719289098400,6.85941479,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1719289098582,1.28537378,3391.5,3390.9,0.11359615]
["bitfinex","ETHUSD",1719289098759,0.0372368,3391.4,3390.4,0.51679027]
["bitfinex","ETHUSD",1719289098955,0.0372368,3391.4,3391.0,0.11354401]
["bitfinex","ETHUSD",1719289099159,0.0372368,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1719289099473,0.96655486,3391.4,3391.1,0.11349188]
["bitfinex","ETHUSD",1719289099690,0.96655486,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1719289100067,6.62039486,3391.4,3390.6,0.1148657]
["bitfinex","ETHUSD",1719289100381,1.22740649,3391.3,3390.1,4.61790268]
["bitfinex","ETHUSD",1719289100568,0.0372368,3391.2,3390.7,0.11483404]
["bitfinex","ETHUSD",1719289100768,0.0372368,3391.2,3390.1,4.61790268]
["bitfinex","ETHUSD",1719289101013,0.0372368,3391.2,3390.8,0.11479982]
["bitfinex","ETHUSD",1719289101166,0.0372368,3391.2,3390.1,4.61790268]
["bitfinex","ETHUSD",1719289101368,0.0372368,3391.2,3390.9,0.11474768]
["bitfinex","ETHUSD",1719289101697,4.776,3391.6,3390.1,4.61790268]
["bitfinex","ETHUSD",1719289101698,2.65377,3391.4,3390.1,4.61790268]
["bitfinex","ETHUSD",1719289102008,2.65401,3391.1,3390.2,0.11511273]
["bitfinex","ETHUSD",1719289102162,2.6913768,3391.0,3390.2,0.11511273]
["bitfinex","ETHUSD",1719289102365,5.65418,3390.9,3390.2,0.11511273]
["bitfinex","ETHUSD",1719289102598,0.0372368,3390.8,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289102868,0.0372368,3390.8,3390.3,0.11506057]
["bitfinex","ETHUSD",1719289102869,3.52602948,3390.8,3390.3,0.11506057]
["bitfinex","ETHUSD",1719289103086,0.0372368,3390.7,3389.7,0.46179027]
["bitfinex","ETHUSD",1719289103423,5.0901568,3390.7,3389.8,0.11532139]
["bitfinex","ETHUSD",1719289103581,2.65449,3390.5,3389.8,0.11532139]
["bitfinex","ETHUSD",1719289103777,0.0372368,3390.4,3389.1,4.61790268]
["bitfinex","ETHUSD",1719289103972,0.0372368,3390.4,3389.9,0.1116807]
["bitfinex","ETHUSD",1719289104308,0.0372368,3390.4,3389.3,4.61790268]
["bitfinex","ETHUSD",1719289104506,0.0372368,3390.4,3389.4,0.46179027]
["bitfinex","ETHUSD",1719289104669,5.30932,3390.3,3389.4,0.57373185]
["bitfinex","ETHUSD",1719289104869,5.6919768,3390.2,3389.4,0.11194158]
["bitfinex","ETHUSD",1719289105067,3.0372368,3390.2,3389.4,0.11194158]
["bitfinex","ETHUSD",1719289105270,0.0372368,3390.2,3389.4,0.11194158]
["bitfinex","ETHUSD",1719289108516,0.0372368,3390.2,3389.0,2.65563]
["bitfinex","ETHUSD",1719289108704,0.0372368,3390.2,3389.5,0.1118894]
["bitfinex","ETHUSD",1719289108890,0.0372368,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719289109090,0.37606193,3390.2,3389.6,0.11183722]
["bitfinex","ETHUSD",1719289109292,0.37606193,3390.2,3389.1,0.320576]
["bitfinex","ETHUSD",1719289109480,0.0372368,3390.2,3389.7,0.11178504]
["bitfinex","ETHUSD",1719289109682,0.0372368,3390.2,3389.1,7.65299361]
["bitfinex","ETHUSD",1719289109903,0.0372368,3390.2,3389.8,0.11173287]
["bitfinex","ETHUSD",1719289110093,0.0372368,3390.2,3389.1,7.65299361]
["bitfinex","ETHUSD",1719289110494,0.0372368,3390.2,3389.2,0.11204596]
["bitfinex","ETHUSD",1719289110679,0.0372368,3390.2,3389.3,0.77650396]
["bitfinex","ETHUSD",1719289111113,0.0372368,3390.2,3389.4,0.11194158]
["bitfinex","ETHUSD",1719289111808,2.6919468,3390.2,3389.4,0.11194158]
["bitfinex","ETHUSD",1719289112049,2.65494,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1719289112200,2.65494,3389.9,3388.0,3.0]
["bitfinex","ETHUSD",1719289112201,2.65511,3389.7,3389.5,0.1118894]
["bitfinex","ETHUSD",1719289112520,0.0372368,3389.6,3388.3,4.61790268]
["bitfinex","ETHUSD",1719289112692,0.87835198,3389.5,3388.3,5.07969295]
["bitfinex","ETHUSD",1719289112898,0.0372368,3389.4,3388.4,0.11246358]
["bitfinex","ETHUSD",1719289113095,3.0372368,3389.4,3388.5,0.05901739]
["bitfinex","ETHUSD",1719289113304,0.0372368,3389.4,3388.4,0.11246358]
["bitfinex","ETHUSD",1719289113487,0.0372368,3389.4,3388.6,0.11235915]
["bitfinex","ETHUSD",1719289113832,0.0372368,3389.4,3388.7,0.11230695]
["bitfinex","ETHUSD",1719289113989,0.0372368,3389.5,3388.4,0.05901548]
["bitfinex","ETHUSD",1719289114186,0.0372368,3389.5,3388.8,0.11256344]
["bitfinex","ETHUSD",1719289114409,0.0372368,3389.5,3388.6,0.05901269]
["bitfinex","ETHUSD",1719289114610,0.0372368,3389.5,3388.9,0.11251124]
["bitfinex","ETHUSD",1719289114816,0.0372368,3389.5,3388.5,1.32949784]
["bitfinex","ETHUSD",1719289115017,0.0372368,3389.7,3389.0,0.11245904]
["bitfinex","ETHUSD",1719289115206,1.09797048,3389.7,3388.5,1.32949784]
["bitfinex","ETHUSD",1719289115412,3.0372368,3389.7,3389.1,0.11240685]
["bitfinex","ETHUSD",1719289115616,5.6923468,3389.7,3388.6,0.0590127]
["bitfinex","ETHUSD",1719289115831,5.6923468,3389.7,3389.2,0.11235466]
["bitfinex","ETHUSD",1719289116028,5.6923468,3389.7,3388.5,1.32949784]
["bitfinex","ETHUSD",1719289116228,5.6923468,3389.7,3389.3,0.11230247]
["bitfinex","ETHUSD",1719289116229,3.0372368,3389.7,3389.3,0.11230247]
["bitfinex","ETHUSD",1719289116522,3.0,3389.6,3388.6,0.75769877]
["bitfinex","ETHUSD",1719289116722,0.0372368,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1719289116723,0.0372368,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1719289116892,0.0372368,3389.5,3388.7,0.66261565]
["bitfinex","ETHUSD",1719289117096,2.65534,3389.4,3388.7,0.66261565]
["bitfinex","ETHUSD",1719289117297,0.0372368,3389.3,3388.7,0.66261565]
["bitfinex","ETHUSD",1719289117914,0.0372368,3389.5,3388.7,0.66261565]
["bitfinex","ETHUSD",1719289118500,10.42,3390.6,3388.9,2.65571]
["bitfinex","ETHUSD",1719289118501,2.3605,3390.3,3388.9,2.65571]
["bitfinex","ETHUSD",1719289118837,2.3605,3390.3,3388.7,3.31849565]
["bitfinex","ETHUSD",1719289118838,0.0372368,3390.2,3389.0,2.8273573]
["bitfinex","ETHUSD",1719289119132,0.0372368,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1719289119299,0.0372368,3390.2,3389.2,0.33773573]
["bitfinex","ETHUSD",1719289119501,0.0372368,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719289119713,5.6919568,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719289119913,3.0,3390.1,3388.6,0.75769877]
["bitfinex","ETHUSD",1719289120094,2.562,3389.5,3388.3,4.61790268]
["bitfinex","ETHUSD",1719289120311,2.562,3389.5,3388.7,0.11285289]
["bitfinex","ETHUSD",1719289120312,2.2957368,3389.4,3388.7,0.11285289]
["bitfinex","ETHUSD",1719289120543,5.2957368,3389.4,3388.3,4.61790268]
["bitfinex","ETHUSD",1719289120944,5.2957368,3389.4,3388.4,0.11300953]
["bitfinex","ETHUSD",1719289121109,5.2957368,3389.4,3388.5,0.47309122]
["bitfinex","ETHUSD",1719289121544,5.2957368,3389.4,3388.6,0.1129051]
["bitfinex","ETHUSD",1719289122264,3.0,3389.4,3388.6,0.17192114]
["bitfinex","ETHUSD",1719289122416,3.0,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719289122617,2.65519,3389.6,3388.8,0.37920263]
["bitfinex","ETHUSD",1719289122925,3.0372368,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719289123127,3.0372368,3389.5,3388.8,0.11280069]
["bitfinex","ETHUSD",1719289123128,5.6924968,3389.5,3388.8,0.11280069]
["bitfinex","ETHUSD",1719289123359,5.6924968,3389.5,3388.5,0.47309122]
["bitfinex","ETHUSD",1719289123517,3.0372368,3389.5,3388.6,1.05909939]
["bitfinex","ETHUSD",1719289123719,0.0372368,3389.5,3388.9,0.11274849]
["bitfinex","ETHUSD",1719289123921,0.0372368,3389.5,3388.6,1.05909939]
["bitfinex","ETHUSD",1719289124451,3.0,3389.6,3388.7,0.17186668]
["bitfinex","ETHUSD",1719289124651,3.0,3389.9,3388.8,0.77941519]
["bitfinex","ETHUSD",1719289124950,0.0372368,3389.8,3388.8,0.77941519]
["bitfinex","ETHUSD",1719289125137,0.0372368,3389.8,3388.9,0.11274849]
["bitfinex","ETHUSD",1719289125328,0.0372368,3389.8,3388.8,0.77941519]
["bitfinex","ETHUSD",1719289125715,0.0372368,3389.8,3388.9,0.11276379]
["bitfinex","ETHUSD",1719289126789,0.0372368,3389.8,3388.9,0.51848763]
["bitfinex","ETHUSD",1719289127080,0.0372368,3389.8,3388.9,0.57749687]
["bitfinex","ETHUSD",1719289127285,0.0372368,3389.8,3388.9,0.17177303]
["bitfinex","ETHUSD",1719289129093,0.0372368,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1719289129381,0.51066108,3389.8,3389.1,0.05900562]
["bitfinex","ETHUSD",1719289129546,0.0372368,3389.9,3389.1,0.17166501]
["bitfinex","ETHUSD",1719289129741,0.51065713,3389.8,3389.1,0.52645208]
["bitfinex","ETHUSD",1719289129946,0.51065713,3389.7,3389.1,0.52645208]
["bitfinex","ETHUSD",1719289130170,0.0372368,3389.9,3389.1,0.52645208]
["bitfinex","ETHUSD",1719289130348,0.51065288,3389.8,3389.1,0.52645208]
["bitfinex","ETHUSD",1719289130676,3.0,3390.0,3389.1,0.46744646]
["bitfinex","ETHUSD",1719289130677,0.54790324,3389.7,3389.1,0.46744646]
["bitfinex","ETHUSD",1719289130864,0.0372368,3389.9,3389.1,0.17166502]
["bitfinex","ETHUSD",1719289131070,0.51066268,3389.8,3389.1,0.17166502]
["bitfinex","ETHUSD",1719289131242,0.51066268,3389.7,3389.1,0.17166502]
["bitfinex","ETHUSD",1719289131443,0.0372368,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1719289131674,0.51058258,3390.3,3389.3,0.56432854]
["bitfinex","ETHUSD",1719289131844,0.0372368,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1719289132050,0.51058695,3390.3,3389.5,0.05899709]
["bitfinex","ETHUSD",1719289132256,0.51058695,3390.2,3389.6,0.6624444]
["bitfinex","ETHUSD",1719289132579,0.0372368,3390.4,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289132580,0.51058695,3390.1,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289132785,0.0372368,3390.4,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289132963,0.51056941,3390.3,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289133362,0.51057025,3390.2,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289133573,0.51057025,3390.1,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289133768,0.0372368,3390.4,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289133972,0.51056858,3390.3,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289134169,0.51056858,3390.2,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289134372,0.51056858,3390.1,3389.6,0.8288616]
["bitfinex","ETHUSD",1719289134581,0.0372368,3390.4,3389.7,0.35431787]
["bitfinex","ETHUSD",1719289134763,0.51056958,3390.3,3389.7,0.35431787]
["bitfinex","ETHUSD",1719289134964,0.51056958,3390.2,3389.8,0.11234005]
["bitfinex","ETHUSD",1719289135163,0.0372368,3390.4,3389.8,0.11234005]
["bitfinex","ETHUSD",1719289135362,0.51056845,3390.3,3389.8,0.11234005]
["bitfinex","ETHUSD",1719289135565,0.51056845,3390.2,3389.7,0.35431787]
["bitfinex","ETHUSD",1719289135860,0.0372368,3390.4,3389.8,0.11234005]
["bitfinex","ETHUSD",1719289136360,0.51056167,3390.3,3389.6,0.77541349]
["bitfinex","ETHUSD",1719289136555,0.51056167,3390.2,3389.6,0.77541349]
["bitfinex","ETHUSD",1719289136761,0.05138876,3391.1,3390.1,2.65472]
["bitfinex","ETHUSD",1719289136762,2.3928,3391.1,3390.1,2.65472]
["bitfinex","ETHUSD",1719289136962,0.51047209,3391.0,3390.3,2.65458]
["bitfinex","ETHUSD",1719289137158,2.562,3391.5,3390.4,0.6089838]
["bitfinex","ETHUSD",1719289137159,0.0372368,3391.2,3390.4,0.6089838]
["bitfinex","ETHUSD",1719289137411,0.51043583,3391.1,3390.4,0.72074041]
["bitfinex","ETHUSD",1719289137602,0.0372368,3391.2,3390.4,0.72074046]
["bitfinex","ETHUSD",1719289137821,0.51043636,3391.1,3390.4,1.11745936]
["bitfinex","ETHUSD",1719289138096,0.0372368,3391.2,3390.4,1.11745936]
["bitfinex","ETHUSD",1719289138794,3.0,3391.4,3390.6,2.65438]
["bitfinex","ETHUSD",1719289138993,0.51041477,3391.3,3390.6,2.65438]
["bitfinex","ETHUSD",1719289139213,3.0,3391.6,3390.7,0.37128555]
["bitfinex","ETHUSD",1719289139499,2.3928,3391.7,3390.7,0.37128555]
["bitfinex","ETHUSD",1719289139500,0.0372368,3391.5,3390.7,0.4826893]
["bitfinex","ETHUSD",1719289139998,0.0372368,3391.5,3390.8,0.60897964]
["bitfinex","ETHUSD",1719289140172,2.3928,3391.7,3390.8,0.60897964]
["bitfinex","ETHUSD",1719289140173,0.0372368,3391.6,3390.8,0.60897964]
["bitfinex","ETHUSD",1719289140375,0.0372368,3391.6,3390.8,0.72033125]
["bitfinex","ETHUSD",1719289141234,0.0372368,3391.6,3390.8,1.09491793]
["bitfinex","ETHUSD",1719289141922,0.0372368,3391.6,3390.8,1.03593829]
["bitfinex","ETHUSD",1719289144755,0.0372368,3391.6,3390.9,0.05897521]
["bitfinex","ETHUSD",1719289145193,0.0372368,3391.6,3391.0,0.11118613]
["bitfinex","ETHUSD",1719289145930,0.0372368,3391.6,3390.8,0.92458668]
["bitfinex","ETHUSD",1719289146158,0.0372368,3391.6,3391.1,0.111134]
["bitfinex","ETHUSD",1719289146313,0.0372368,3391.6,3390.8,0.92458668]
["bitfinex","ETHUSD",1719289146513,0.0372368,3391.6,3391.2,0.11102578]
["bitfinex","ETHUSD",1719289146714,0.0372368,3391.6,3390.8,0.92458668]
["bitfinex","ETHUSD",1719289146938,0.0372368,3391.6,3391.3,0.11097365]
["bitfinex","ETHUSD",1719289147145,0.0372368,3391.6,3390.8,0.92458668]
["bitfinex","ETHUSD",1719289147725,0.0372368,3391.6,3390.9,0.11118218]
["bitfinex","ETHUSD",1719289150257,0.0372368,3391.7,3390.9,0.17015747]
["bitfinex","ETHUSD",1719289150420,0.8587748,3391.7,3390.9,0.11118218]
["bitfinex","ETHUSD",1719289150619,0.8587748,3391.7,3390.5,0.05897856]
["bitfinex","ETHUSD",1719289150933,0.0372368,3391.7,3390.6,0.66133861]
["bitfinex","ETHUSD",1719289151145,0.0372368,3391.7,3390.7,0.05897683]
["bitfinex","ETHUSD",1719289151345,0.0372368,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719289151544,0.0372368,3391.7,3390.8,0.71995864]
["bitfinex","ETHUSD",1719289152088,0.0372368,3391.7,3390.8,0.66098178]
["bitfinex","ETHUSD",1719289152233,0.82527068,3391.6,3390.8,0.66098178]
["bitfinex","ETHUSD",1719289152433,0.0372368,3391.5,3390.8,0.66098178]
["bitfinex","ETHUSD",1719289153971,0.0372368,3391.5,3390.8,0.11098178]
["bitfinex","ETHUSD",1719289154269,0.0372368,3391.5,3390.4,0.3967189]
["bitfinex","ETHUSD",1719289154475,0.0372368,3391.5,3390.5,0.66113822]
["bitfinex","ETHUSD",1719289154791,0.30828855,3616.6,3391.0,2.562]
["bitfinex","ETHUSD",1719289154792,0.46233462,3392.8,3391.0,2.562]
["bitfinex","ETHUSD",1719289154931,0.005,3393.1,3392.0,2.6533]
["bitfinex","ETHUSD",1719289155132,0.005,3393.1,3392.0,3.416375]
["bitfinex","ETHUSD",1719289155585,0.005,3393.1,3392.0,6.7300313]
["bitfinex","ETHUSD",1719289164994,0.005,3393.1,3392.0,9.3833313]
["bitfinex","ETHUSD",1719289167503,0.005,3393.1,3392.0,6.7300313]
["bitfinex","ETHUSD",1719289173008,0.005,3393.1,3392.0,4.0767313]
["bitfinex","ETHUSD",1719289173316,2.4678,3393.0,3392.0,6.7300313]
["bitfinex","ETHUSD",1719289176920,2.4678,3393.0,3392.0,4.07577828]
["bitfinex","ETHUSD",1719289178490,2.4678,3393.0,3392.0,5.96600328]
["bitfinex","ETHUSD",1719289179866,0.005,3392.1,3392.0,3.31270328]
["bitfinex","ETHUSD",1719289180737,0.00362322,3392.1,3392.0,3.31270328]
["bitfinex","ETHUSD",1719289183500,0.00362322,3392.1,3392.0,0.65940328]
["bitfinex","ETHUSD",1719289184336,0.00362322,3392.1,3392.0,3.37165413]
["bitfinex","ETHUSD",1719289184656,0.00362322,3392.1,3392.0,3.70881954]
["bitfinex","ETHUSD",1719289185825,0.00362322,3392.1,3392.0,3.64986869]
["bitfinex","ETHUSD",1719289186155,0.00362322,3392.1,3392.0,0.99656869]
["bitfinex","ETHUSD",1719289186340,0.00362322,3392.1,3392.0,3.31270328]
["bitfinex","ETHUSD",1719289187258,0.00362322,3392.1,3392.0,0.65940328]
["bitfinex","ETHUSD",1719289188212,0.00362322,3392.1,3392.0,0.10940328]
["bitfinex","ETHUSD",1719289188761,0.00362322,3392.1,3392.0,0.10946185]
["bitfinex","ETHUSD",1719289188927,0.00362322,3392.1,3391.4,4.61790268]
["bitfinex","ETHUSD",1719289189128,0.00362322,3392.1,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289189314,0.24954554,3392.1,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289189749,0.51026326,3392.0,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289190094,0.24954554,3392.1,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289190403,0.51028205,3392.0,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289190559,0.24954554,3392.1,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289190895,0.78079644,3392.0,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289191100,0.51028189,3391.9,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289191396,2.4735,3391.8,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289191580,0.51028189,3391.7,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289192453,3.51028189,3391.7,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289192653,1.63020808,3391.6,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289193204,1.63031795,3391.6,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289193552,1.63031175,3391.6,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289194171,0.51038556,3391.6,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289194382,3.0,3391.7,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289194556,2.4735,3391.8,3391.5,0.10972241]
["bitfinex","ETHUSD",1719289194955,0.51036994,3391.7,3390.9,17.06790268]
["bitfinex","ETHUSD",1719289195160,0.59838699,3391.6,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289195397,2.96009502,3391.5,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289195692,0.51039502,3391.4,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289195857,3.51039502,3391.4,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289196058,4.1774082,3391.4,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289198170,2.562,3391.2,3390.5,4.61790268]
["bitfinex","ETHUSD",1719289198395,3.0,3391.1,3389.9,4.61790268]
["bitfinex","ETHUSD",1719289198608,3.0,3391.1,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289198772,0.79693,3391.0,3389.6,2.65512]
["bitfinex","ETHUSD",1719289199276,0.79693,3391.0,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289199277,2.65433,3390.7,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289199522,3.0,3390.6,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289200108,2.65433,3390.7,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289200320,2.562,3390.8,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289200472,2.562,3390.3,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289200673,2.562,3390.3,3389.0,2.65564]
["bitfinex","ETHUSD",1719289200674,2.4073,3390.2,3389.6,0.11188822]
["bitfinex","ETHUSD",1719289200989,2.4073,3390.2,3389.1,4.61790268]
["bitfinex","ETHUSD",1719289201172,5.4073,3390.2,3389.7,0.11183604]
["bitfinex","ETHUSD",1719289201368,9.124395,3390.2,3389.1,4.61790268]
["bitfinex","ETHUSD",1719289201612,9.124395,3390.2,3389.8,0.11178387]
["bitfinex","ETHUSD",1719289201786,2.65484,3390.1,3389.1,4.61790268]
["bitfinex","ETHUSD",1719289201970,5.21695,3389.9,3389.1,4.61790268]
["bitfinex","ETHUSD",1719289202279,3.0,3390.0,3389.2,0.11209696]
["bitfinex","ETHUSD",1719289202500,5.4127,3390.1,3389.3,0.79756418]
["bitfinex","ETHUSD",1719289202709,2.4127,3390.1,3389.4,0.11200279]
["bitfinex","ETHUSD",1719289206988,2.4127,3390.1,3389.2,0.05900194]
["bitfinex","ETHUSD",1719289207335,2.4127,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1719289207487,2.4127,3390.1,3389.4,0.11200279]
["bitfinex","ETHUSD",1719289209522,3.0,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719289209721,0.79439915,3390.9,3389.8,2.65502]
["bitfinex","ETHUSD",1719289209722,2.2631,3390.9,3389.8,2.65502]
["bitfinex","ETHUSD",1719289210037,2.94914,3391.5,3389.6,0.11189842]
["bitfinex","ETHUSD",1719289210038,3.0,3391.1,3390.2,2.6547]
["bitfinex","ETHUSD",1719289210347,5.562,3391.4,3390.3,0.66164039]
["bitfinex","ETHUSD",1719289210636,3.1043487,3391.4,3390.3,3.31621039]
["bitfinex","ETHUSD",1719289210794,3.1043487,3391.4,3390.4,2.65454]
["bitfinex","ETHUSD",1719289210986,3.1043487,3391.4,3390.5,0.60898453]
["bitfinex","ETHUSD",1719289211183,3.1043487,3391.4,3390.5,0.7205206]
["bitfinex","ETHUSD",1719289211410,3.1043487,3391.4,3390.5,0.66153607]
["bitfinex","ETHUSD",1719289211832,3.0,3391.3,3390.5,0.66153607]
["bitfinex","ETHUSD",1719289214100,3.0,3391.3,3390.5,0.72051681]
["bitfinex","ETHUSD",1719289214518,3.0,3391.3,3390.5,3.37497681]
["bitfinex","ETHUSD",1719289215031,3.0,3391.3,3390.5,0.72051681]
["bitfinex","ETHUSD",1719289215237,2.93,3392.0,3390.5,0.72051681]
["bitfinex","ETHUSD",1719289215238,2.4002,3391.9,3390.6,0.05897737]
["bitfinex","ETHUSD",1719289215442,2.4002,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1719289215794,2.4002,3391.9,3390.8,0.11120111]
["bitfinex","ETHUSD",1719289216100,2.4002,3391.9,3390.9,0.60897674]
["bitfinex","ETHUSD",1719289216101,3.16211232,3391.9,3390.9,0.60897674]
["bitfinex","ETHUSD",1719289216303,2.4002,3391.9,3391.0,0.11109684]
["bitfinex","ETHUSD",1719289216553,2.4002,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719289216795,5.89678232,3391.9,3391.2,0.11094668]
["bitfinex","ETHUSD",1719289218780,5.4002,3391.9,3391.2,0.11094668]
["bitfinex","ETHUSD",1719289222146,5.4002,3391.9,3391.2,0.16991942]
["bitfinex","ETHUSD",1719289222347,5.4002,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1719289222348,2.4002,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1719289222690,2.4002,3391.9,3391.4,0.11053132]
["bitfinex","ETHUSD",1719289225454,0.00362322,3392.1,3391.4,0.11053132]
["bitfinex","ETHUSD",1719289226378,0.79307554,3392.1,3391.4,0.11053132]
["bitfinex","ETHUSD",1719289226581,0.00362322,3392.1,3391.4,0.11053132]
["bitfinex","ETHUSD",1719289227392,2.3152,3392.0,3391.4,0.11053132]
["bitfinex","ETHUSD",1719289227552,2.562,3391.8,3391.4,0.11053132]
["bitfinex","ETHUSD",1719289227948,2.562,3391.8,3390.9,2.65415]
["bitfinex","ETHUSD",1719289228148,2.562,3391.8,3391.0,0.66069395]
["bitfinex","ETHUSD",1719289228368,2.562,3391.8,3391.0,1.45396861]
["bitfinex","ETHUSD",1719289229244,2.562,3391.8,3391.0,0.66069395]
["bitfinex","ETHUSD",1719289230681,2.562,3391.8,3391.0,0.11069395]
["bitfinex","ETHUSD",1719289230878,3.0,3391.7,3391.0,0.11069395]
["bitfinex","ETHUSD",1719289231079,2.4497,3391.6,3390.8,4.61790268]
["bitfinex","ETHUSD",1719289231285,2.4497,3391.6,3391.1,0.11064182]
["bitfinex","ETHUSD",1719289231529,2.4497,3391.6,3390.8,7.27213268]
["bitfinex","ETHUSD",1719289231656,2.4497,3391.6,3391.2,0.1476278]
["bitfinex","ETHUSD",1719289231998,5.3506,3392.0,3390.9,2.71311585]
["bitfinex","ETHUSD",1719289232153,5.3506,3392.0,3391.3,0.14757458]
["bitfinex","ETHUSD",1719289232352,0.79162232,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1719289232582,0.79162232,3391.9,3391.1,0.14768102]
["bitfinex","ETHUSD",1719289232806,0.79162232,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1719289233080,0.79162232,3391.9,3391.3,0.14757458]
["bitfinex","ETHUSD",1719289233293,1.13610855,3391.8,3391.3,0.14757458]
["bitfinex","ETHUSD",1719289233449,2.562,3391.7,3391.3,0.14757458]
["bitfinex","ETHUSD",1719289235180,2.562,3391.7,3390.8,4.61790268]
["bitfinex","ETHUSD",1719289235181,5.21555,3391.7,3390.8,4.61790268]
["bitfinex","ETHUSD",1719289235412,5.21555,3391.7,3391.4,0.14752136]
["bitfinex","ETHUSD",1719289235566,5.21555,3391.7,3390.3,4.61790268]
["bitfinex","ETHUSD",1719289235567,6.74231455,3391.6,3390.3,4.61790268]
["bitfinex","ETHUSD",1719289235751,2.562,3391.1,3390.4,0.14805367]
["bitfinex","ETHUSD",1719289235951,2.562,3391.1,3389.9,4.89459452]
["bitfinex","ETHUSD",1719289235952,5.21607,3391.1,3389.9,4.61790268]
["bitfinex","ETHUSD",1719289236277,2.3314,3390.6,3390.0,0.14840436]
["bitfinex","ETHUSD",1719289236598,3.16500158,3390.5,3390.0,0.14840436]
["bitfinex","ETHUSD",1719289236756,0.51052158,3390.4,3390.0,0.14840436]
["bitfinex","ETHUSD",1719289236952,3.51052158,3390.5,3389.4,4.61790268]
["bitfinex","ETHUSD",1719289237205,0.51055621,3390.4,3389.5,0.61054255]
["bitfinex","ETHUSD",1719289237547,5.65448,3390.5,3389.5,0.61054255]
["bitfinex","ETHUSD",1719289237787,0.51058183,3390.4,3389.5,0.61054255]
["bitfinex","ETHUSD",1719289238254,3.0,3390.5,3389.5,0.61054255]
["bitfinex","ETHUSD",1719289238698,2.3314,3390.6,3389.6,0.05899515]
["bitfinex","ETHUSD",1719289238854,2.4321,3391.0,3389.7,2.91884404]
["bitfinex","ETHUSD",1719289239055,0.51049426,3390.9,3389.8,0.05899235]
["bitfinex","ETHUSD",1719289239249,0.51049426,3390.8,3389.8,0.20760267]
["bitfinex","ETHUSD",1719289239456,2.4321,3391.4,3390.6,2.65438]
["bitfinex","ETHUSD",1719289239752,2.93,3391.6,3390.7,0.75726594]
["bitfinex","ETHUSD",1719289239978,2.93,3391.6,3390.8,2.71320442]
["bitfinex","ETHUSD",1719289240183,2.93,3391.6,3390.9,0.69818018]
["bitfinex","ETHUSD",1719289240407,2.93,3391.6,3390.9,0.14818018]
["bitfinex","ETHUSD",1719289240718,5.492,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1719289240917,5.492,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1719289241057,5.492,3391.6,3390.5,0.78225927]
["bitfinex","ETHUSD",1719289241258,5.492,3391.6,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289242062,0.51038436,3391.5,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289242309,5.492,3391.6,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289242310,0.51038436,3391.4,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289242465,0.51038436,3391.5,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289242805,0.51038436,3391.5,3390.6,1.07367879]
["bitfinex","ETHUSD",1719289243362,5.492,3391.6,3390.6,1.07367879]
["bitfinex","ETHUSD",1719289243559,0.510419,3391.4,3390.6,1.07367879]
["bitfinex","ETHUSD",1719289244108,5.492,3391.6,3390.6,1.07367879]
["bitfinex","ETHUSD",1719289244298,0.51041906,3391.5,3390.6,1.07367879]
["bitfinex","ETHUSD",1719289244605,0.51041906,3391.4,3390.6,1.07367879]
["bitfinex","ETHUSD",1719289244813,0.51041906,3391.5,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289244979,0.51041239,3391.4,3390.6,0.69833989]
["bitfinex","ETHUSD",1719289245177,3.16431239,3391.3,3390.6,0.14833989]
["bitfinex","ETHUSD",1719289245419,5.00862,3391.1,3390.3,4.61790268]
["bitfinex","ETHUSD",1719289245709,5.00862,3391.1,3390.7,0.14828665]
["bitfinex","ETHUSD",1719289245878,3.51046428,3391.0,3390.3,4.61790268]
["bitfinex","ETHUSD",1719289246080,2.562,3390.8,3390.3,4.61790268]
["bitfinex","ETHUSD",1719289246299,3.60724643,3390.7,3390.4,0.14844637]
["bitfinex","ETHUSD",1719289246471,4.11777443,3390.7,3390.4,0.14844637]
["bitfinex","ETHUSD",1719289246674,3.60724643,3390.7,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289246911,3.60724643,3390.7,3389.8,0.46179027]
["bitfinex","ETHUSD",1719289247205,3.0,3390.7,3389.8,0.61058929]
["bitfinex","ETHUSD",1719289247400,3.0,3390.7,3389.8,0.14879902]
["bitfinex","ETHUSD",1719289247612,5.65432,3390.7,3389.8,0.14879902]
["bitfinex","ETHUSD",1719289247905,5.65432,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1719289248109,5.65432,3390.7,3390.0,0.14869249]
["bitfinex","ETHUSD",1719289249207,5.65432,3390.7,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289249208,5.0361,3390.4,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289249424,2.65464,3390.3,3390.1,0.14869535]
["bitfinex","ETHUSD",1719289249604,2.65464,3390.3,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289249605,5.65464,3390.3,3389.7,4.61790268]
["bitfinex","ETHUSD",1719289249921,7.3457112,3390.3,3389.8,0.14885513]
["bitfinex","ETHUSD",1719289250205,2.65471,3390.2,3389.8,0.14885513]
["bitfinex","ETHUSD",1719289250432,3.0,3390.1,3389.8,0.14885513]
["bitfinex","ETHUSD",1719289252587,2.562,3390.0,3389.8,0.14885513]
["bitfinex","ETHUSD",1719289252789,8.21694,3389.9,3389.8,0.14885513]
["bitfinex","ETHUSD",1719289252990,12.76971836,3389.9,3389.8,0.14885513]
["bitfinex","ETHUSD",1719289253194,2.65506,3389.8,3389.0,0.501]
["bitfinex","ETHUSD",1719289253427,3.0,3389.7,3389.0,0.501]
["bitfinex","ETHUSD",1719289253699,3.0,3389.7,3389.1,0.14937349]
["bitfinex","ETHUSD",1719289253922,4.2259174,3389.7,3389.1,0.14937349]
["bitfinex","ETHUSD",1719289254238,2.562,3389.5,3389.1,0.14937349]
["bitfinex","ETHUSD",1719289254391,3.0,3389.4,3389.1,0.14937349]
["bitfinex","ETHUSD",1719289254593,3.0,3389.4,3389.0,0.501]
["bitfinex","ETHUSD",1719289255600,1.776,3390.2,3389.1,2.4021]
["bitfinex","ETHUSD",1719289255806,2.562,3389.9,3389.1,2.4021]
["bitfinex","ETHUSD",1719289256014,2.562,3389.9,3389.0,0.501]
["bitfinex","ETHUSD",1719289256386,4.9423,3389.9,3389.1,0.14948578]
["bitfinex","ETHUSD",1719289256593,3.54324071,3389.8,3389.1,0.14948578]
["bitfinex","ETHUSD",1719289256794,2.65525,3389.6,3389.1,0.14948578]
["bitfinex","ETHUSD",1719289257132,2.65525,3389.6,3389.0,0.501]
["bitfinex","ETHUSD",1719289257297,2.562,3389.5,3389.0,0.501]
["bitfinex","ETHUSD",1719289257629,3.821711,3389.4,3389.0,0.501]
["bitfinex","ETHUSD",1719289258696,3.821711,3389.4,3389.1,0.14982766]
["bitfinex","ETHUSD",1719289258894,3.821711,3389.4,3389.0,0.501]
["bitfinex","ETHUSD",1719289259100,6.477071,3389.4,3389.0,0.501]
["bitfinex","ETHUSD",1719289260796,2.65544,3389.3,3389.0,0.501]
["bitfinex","ETHUSD",1719289261119,4.1694511,3389.2,3389.0,0.501]
["bitfinex","ETHUSD",1719289261309,1.1694511,3389.2,3389.0,0.501]
["bitfinex","ETHUSD",1719289261664,3.0,3389.4,3389.0,0.501]
["bitfinex","ETHUSD",1719289261835,5.3803,3389.9,3389.0,0.501]
["bitfinex","ETHUSD",1719289262041,7.9423,3389.9,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289262335,2.65502,3389.8,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289262557,6.892432,3389.7,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289263033,2.562,3389.5,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289263249,5.65535,3389.4,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289263802,2.65542,3389.3,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289264041,3.821742,3389.2,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289264600,6.477232,3389.2,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289266126,9.64353154,3389.2,3389.1,0.14991189]
["bitfinex","ETHUSD",1719289266548,2.65557,3389.1,3389.0,0.501]
["bitfinex","ETHUSD",1719289266738,9.8494002,3389.1,3389.0,0.501]
["bitfinex","ETHUSD",1719289267165,9.8494002,3389.1,3389.0,0.65100092]
["bitfinex","ETHUSD",1719289267372,9.8494002,3389.1,3389.0,0.501]
["bitfinex","ETHUSD",1719289268231,12.5049702,3389.1,3389.0,0.501]
["bitfinex","ETHUSD",1719289270766,5.31176,3388.7,3388.6,4.61790268]
["bitfinex","ETHUSD",1719289270969,21.290049,3388.7,3388.6,4.76337513]
["bitfinex","ETHUSD",1719289271168,15.25706325,3388.7,3388.6,4.61790268]
["bitfinex","ETHUSD",1719289271330,13.44639325,3388.7,3388.6,4.76337513]
["bitfinex","ETHUSD",1719289271531,12.935495,3388.7,3388.6,4.76337513]
["bitfinex","ETHUSD",1719289271736,14.98036662,3388.7,3388.6,4.76337513]
["bitfinex","ETHUSD",1719289272081,2.65606,3388.5,3388.1,12.45]
["bitfinex","ETHUSD",1719289272383,3.0,3388.4,3388.2,0.14568569]
["bitfinex","ETHUSD",1719289272580,4.59188116,3388.4,3387.7,4.61790268]
["bitfinex","ETHUSD",1719289272742,4.59188116,3388.4,3387.8,0.14589898]
["bitfinex","ETHUSD",1719289273781,2.4265,3388.3,3387.8,0.14589898]
["bitfinex","ETHUSD",1719289274000,5.31279,3388.1,3387.8,0.14589898]
["bitfinex","ETHUSD",1719289274158,4.030129,3388.0,3387.0,4.61790268]
["bitfinex","ETHUSD",1719289274488,1.030129,3388.0,3387.1,0.14627235]
["bitfinex","ETHUSD",1719289274795,3.0,3387.9,3386.9,2.4767]
["bitfinex","ETHUSD",1719289274946,3.5372629,3387.8,3387.0,0.1463257]
["bitfinex","ETHUSD",1719289275302,3.4426129,3387.8,3387.0,0.1463257]
["bitfinex","ETHUSD",1719289275444,3.0,3387.7,3387.0,0.1463257]
["bitfinex","ETHUSD",1719289277452,3.0,3387.7,3386.7,4.61790268]
["bitfinex","ETHUSD",1719289277677,3.0,3387.7,3387.1,0.14644758]
["bitfinex","ETHUSD",1719289277999,0.90992029,3387.6,3387.2,0.14639423]
["bitfinex","ETHUSD",1719289278372,2.65684,3387.5,3386.7,4.61790268]
["bitfinex","ETHUSD",1719289278575,1.15529303,3387.4,3386.8,0.14673975]
["bitfinex","ETHUSD",1719289278766,4.15529303,3387.4,3386.8,0.14673975]
["bitfinex","ETHUSD",1719289278967,6.71729303,3387.4,3386.7,4.61790268]
["bitfinex","ETHUSD",1719289279277,9.37426303,3387.4,3386.8,0.14673975]
["bitfinex","ETHUSD",1719289279476,1.26135533,3387.3,3386.8,0.14673975]
["bitfinex","ETHUSD",1719289279695,1.26135533,3387.3,3386.2,4.61790268]
["bitfinex","ETHUSD",1719289280087,1.26135533,3387.3,3386.3,0.14700658]
["bitfinex","ETHUSD",1719289283615,3.0,3387.4,3386.5,2.2705]
["bitfinex","ETHUSD",1719289283898,9.89966,3388.1,3386.6,0.69722497]
["bitfinex","ETHUSD",1719289284196,2.6566,3387.8,3386.6,0.69722497]
["bitfinex","ETHUSD",1719289284419,4.4326,3387.8,3386.6,0.14722497]
["bitfinex","ETHUSD",1719289284648,4.0826,3387.7,3386.6,0.14722497]
["bitfinex","ETHUSD",1719289284926,2.6568,3387.6,3386.6,0.14722497]
["bitfinex","ETHUSD",1719289285112,0.9396,3387.5,3386.6,0.14722497]
["bitfinex","ETHUSD",1719289285810,3.9396,3387.5,3386.6,0.14722497]
["bitfinex","ETHUSD",1719289286404,3.0,3387.5,3386.6,0.20628057]
["bitfinex","ETHUSD",1719289286639,3.0,3387.9,3386.8,2.65736]
["bitfinex","ETHUSD",1719289286789,4.246166,3388.0,3386.8,2.65736]
["bitfinex","ETHUSD",1719289286994,4.246166,3388.0,3386.9,0.14706489]
["bitfinex","ETHUSD",1719289287224,1.1844926,3387.9,3386.9,0.14706489]
["bitfinex","ETHUSD",1719289287728,4.246166,3388.0,3386.9,0.14706489]
["bitfinex","ETHUSD",1719289287945,2.562,3388.2,3387.1,2.4086]
["bitfinex","ETHUSD",1719289288304,2.562,3388.2,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289288516,4.43221,3388.3,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289288915,2.65629,3388.2,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289289120,0.96505,3388.1,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289289288,3.96505,3388.1,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289289490,6.62142,3388.1,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289290618,2.65644,3388.0,3387.2,0.14692262]
["bitfinex","ETHUSD",1719289290822,2.65661,3387.8,3386.8,4.61790268]
["bitfinex","ETHUSD",1719289291136,5.21875,3387.6,3386.9,0.14708267]
["bitfinex","ETHUSD",1719289291631,3.0,3387.5,3386.8,4.61790268]
["bitfinex","ETHUSD",1719289291834,0.999475,3387.4,3386.8,4.61790268]
["bitfinex","ETHUSD",1719289292009,0.999475,3387.4,3386.9,0.1470471]
["bitfinex","ETHUSD",1719289292209,3.656445,3387.4,3386.3,2.4425]
["bitfinex","ETHUSD",1719289292390,3.0,3387.3,3386.4,0.14731392]
["bitfinex","ETHUSD",1719289292596,0.8432445,3387.2,3386.4,0.14731392]
["bitfinex","ETHUSD",1719289293309,2.65721,3387.0,3386.4,0.14731392]
["bitfinex","ETHUSD",1719289293632,3.0,3386.9,3385.6,6.92870268]
["bitfinex","ETHUSD",1719289293836,3.0,3386.9,3385.7,0.147774]
["bitfinex","ETHUSD",1719289293996,4.04229836,3386.8,3385.7,0.147774]
["bitfinex","ETHUSD",1719289294193,0.51111736,3386.7,3385.7,0.147774]
["bitfinex","ETHUSD",1719289294433,3.51111736,3386.7,3385.7,0.147774]
["bitfinex","ETHUSD",1719289294634,2.65746,3386.7,3385.7,0.147774]
["bitfinex","ETHUSD",1719289294795,5.6576,3386.6,3385.7,0.147774]
["bitfinex","ETHUSD",1719289294992,4.91629,3386.4,3385.7,0.147774]
["bitfinex","ETHUSD",1719289295232,2.6579,3386.2,3385.2,6.92870268]
["bitfinex","ETHUSD",1719289295433,3.0,3386.3,3384.7,6.93230268]
["bitfinex","ETHUSD",1719289295434,4.776,3386.1,3384.7,6.93230268]
["bitfinex","ETHUSD",1719289295649,2.562,3386.0,3384.7,6.93230268]
["bitfinex","ETHUSD",1719289295939,2.562,3386.0,3384.8,0.14443038]
["bitfinex","ETHUSD",1719289295940,3.0,3385.9,3384.8,0.14443038]
["bitfinex","ETHUSD",1719289296234,3.4338,3385.9,3384.8,0.14443038]
["bitfinex","ETHUSD",1719289296536,3.4338,3385.9,3384.8,2.80337038]
["bitfinex","ETHUSD",1719289298305,3.0,3385.9,3385.2,2.65862]
["bitfinex","ETHUSD",1719289298647,3.0,3386.3,3385.3,0.14454464]
["bitfinex","ETHUSD",1719289299307,3.0,3386.3,3384.9,2.65885]
["bitfinex","ETHUSD",1719289299510,3.0,3386.3,3385.4,0.14449124]
["bitfinex","ETHUSD",1719289299861,3.0,3386.3,3385.0,2.65876]
["bitfinex","ETHUSD",1719289300149,1.36507681,3386.2,3385.0,2.65876]
["bitfinex","ETHUSD",1719289300345,1.36507681,3386.2,3385.1,0.14465146]
["bitfinex","ETHUSD",1719289301436,1.36507681,3386.2,3385.1,2.80334146]
["bitfinex","ETHUSD",1719289305077,1.36507681,3386.2,3385.2,2.65863]
["bitfinex","ETHUSD",1719289305462,1.36507681,3386.2,3385.4,2.3091]
["bitfinex","ETHUSD",1719289305660,3.0,3386.3,3385.4,5.47877746]
["bitfinex","ETHUSD",1719289305838,3.0,3386.3,3385.5,2.80276783]
["bitfinex","ETHUSD",1719289306048,1.3964781,3386.5,3385.5,2.80276783]
["bitfinex","ETHUSD",1719289307942,1.3964781,3386.5,3385.5,0.14443783]
["bitfinex","ETHUSD",1719289313576,1.3964781,3386.5,3385.5,2.80282783]
["bitfinex","ETHUSD",1719289313875,0.43550344,3386.4,3385.5,2.80282783]
["bitfinex","ETHUSD",1719289314280,0.43550344,3386.4,3385.5,0.14443783]
["bitfinex","ETHUSD",1719289317472,0.51120613,3386.3,3385.5,0.14443783]
["bitfinex","ETHUSD",1719289317712,0.43550344,3386.4,3385.5,0.14443783]
["bitfinex","ETHUSD",1719289318200,0.43550344,3386.4,3385.6,2.65826]
["bitfinex","ETHUSD",1719289318400,0.48819815,3386.3,3385.6,2.65826]
["bitfinex","ETHUSD",1719289318708,0.99938702,3386.3,3385.7,2.80278235]
["bitfinex","ETHUSD",1719289318910,0.48819815,3386.3,3385.7,2.80278235]
["bitfinex","ETHUSD",1719289319100,3.05,3386.5,3385.9,2.65807]
["bitfinex","ETHUSD",1719289319272,0.05,3386.5,3386.3,2.65774]
["bitfinex","ETHUSD",1719289319474,0.05,3386.5,3386.1,2.65791]
["bitfinex","ETHUSD",1719289319705,0.05,3386.5,3386.4,0.1441556]
["bitfinex","ETHUSD",1719289319903,0.05,3386.5,3386.2,2.65783]
["bitfinex","ETHUSD",1719289320177,0.05,3386.5,3386.3,2.80196897]
["bitfinex","ETHUSD",1719289321205,0.05,3386.5,3386.3,0.14420897]
["bitfinex","ETHUSD",1719289321406,0.05,3386.5,3386.1,2.65791]
["bitfinex","ETHUSD",1719289321706,0.05,3386.5,3386.2,0.14426235]
["bitfinex","ETHUSD",1719289322712,0.51111538,3386.4,3385.6,2.4505]
["bitfinex","ETHUSD",1719289322914,0.51111538,3386.3,3385.6,2.4505]
["bitfinex","ETHUSD",1719289323416,0.82342692,3386.3,3385.6,2.4505]
["bitfinex","ETHUSD",1719289323628,0.51118405,3386.2,3385.6,2.4505]
["bitfinex","ETHUSD",1719289323924,0.51118405,3386.1,3385.6,2.4505]
["bitfinex","ETHUSD",1719289324232,0.51118405,3386.0,3385.6,2.4505]
["bitfinex","ETHUSD",1719289324690,0.31231154,3386.3,3385.6,2.4505]
["bitfinex","ETHUSD",1719289324894,0.51117771,3386.2,3385.6,2.4505]
["bitfinex","ETHUSD",1719289325110,0.51117771,3386.1,3385.9,2.65806]
["bitfinex","ETHUSD",1719289325307,0.05,3386.5,3385.7,2.65818]
["bitfinex","ETHUSD",1719289325494,0.51115711,3386.4,3385.7,2.65818]
["bitfinex","ETHUSD",1719289325694,0.51115711,3386.3,3385.7,2.65818]
["bitfinex","ETHUSD",1719289325893,0.51115711,3386.4,3385.7,2.65818]
["bitfinex","ETHUSD",1719289326094,0.51115711,3386.3,3385.7,2.65818]
["bitfinex","ETHUSD",1719289326305,0.51115711,3386.2,3385.7,2.65818]
["bitfinex","ETHUSD",1719289326513,0.6112,3386.5,3385.7,2.65818]
["bitfinex","ETHUSD",1719289326699,0.51114777,3386.4,3385.7,2.65818]
["bitfinex","ETHUSD",1719289327003,0.51114777,3386.3,3385.7,2.65818]
["bitfinex","ETHUSD",1719289327328,0.51114859,3386.2,3385.7,2.65818]
["bitfinex","ETHUSD",1719289327496,0.6112,3386.5,3385.7,2.65818]
["bitfinex","ETHUSD",1719289327700,0.51114659,3386.4,3385.7,2.65818]
["bitfinex","ETHUSD",1719289327901,0.51114659,3386.3,3385.7,2.65818]
["bitfinex","ETHUSD",1719289328097,0.51114659,3386.3,3385.3,2.65854]
["bitfinex","ETHUSD",1719289328591,0.511181,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719289328804,0.511181,3386.1,3385.3,2.65854]
["bitfinex","ETHUSD",1719289329124,0.511181,3386.0,3385.3,2.65854]
["bitfinex","ETHUSD",1719289329436,0.62930347,3386.3,3385.3,2.65854]
["bitfinex","ETHUSD",1719289329726,0.51118051,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719289329933,0.51118051,3386.1,3385.3,2.65854]
["bitfinex","ETHUSD",1719289330088,0.62930347,3386.3,3385.3,2.65854]
["bitfinex","ETHUSD",1719289330428,0.51117088,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719289330591,0.51117088,3386.1,3385.3,2.65854]
["bitfinex","ETHUSD",1719289330792,0.51117088,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719289330987,1.02756178,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719289331187,0.51117088,3386.1,3385.3,2.65854]
["bitfinex","ETHUSD",1719289332212,0.51117088,3386.1,3385.2,2.488]
["bitfinex","ETHUSD",1719289332416,0.51117088,3386.1,3385.7,2.65818]
["bitfinex","ETHUSD",1719289332619,3.0,3386.4,3385.2,2.65858]
["bitfinex","ETHUSD",1719289332620,3.0,3386.4,3385.9,2.3663]
["bitfinex","ETHUSD",1719289332831,0.05,3386.5,3385.9,2.3663]
["bitfinex","ETHUSD",1719289333009,0.51110959,3386.4,3385.9,5.02436]
["bitfinex","ETHUSD",1719289333207,0.05,3386.5,3385.9,2.3663]
["bitfinex","ETHUSD",1719289333408,0.51110581,3386.4,3385.9,2.3663]
["bitfinex","ETHUSD",1719289333607,0.05,3386.5,3385.9,2.3663]
["bitfinex","ETHUSD",1719289333935,0.51110516,3386.4,3385.9,5.02438]
["bitfinex","ETHUSD",1719289334097,0.05,3386.5,3385.9,5.02438]
["bitfinex","ETHUSD",1719289334298,0.51110555,3386.4,3385.9,5.02438]
["bitfinex","ETHUSD",1719289334635,0.05,3386.5,3385.9,5.02438]
["bitfinex","ETHUSD",1719289334819,0.51110341,3386.4,3385.9,5.02438]
["bitfinex","ETHUSD",1719289335024,0.05,3386.5,3386.0,2.65799]
["bitfinex","ETHUSD",1719289335831,0.05,3386.5,3386.1,0.14433863]
["bitfinex","ETHUSD",1719289335999,0.05,3386.5,3386.2,2.65784]
["bitfinex","ETHUSD",1719289336200,0.05,3386.5,3386.2,0.14428525]
["bitfinex","ETHUSD",1719289336628,0.05,3386.5,3386.0,2.65795]
["bitfinex","ETHUSD",1719289336840,0.05,3386.5,3386.3,0.14423187]
["bitfinex","ETHUSD",1719289337141,0.05,3386.5,3386.4,0.1441785]
["bitfinex","ETHUSD",1719289337437,0.05,3386.5,3386.1,2.65791]
["bitfinex","ETHUSD",1719289337609,0.05,3386.5,3386.4,0.14340877]
["bitfinex","ETHUSD",1719289337800,0.05,3386.5,3386.1,2.65791]
["bitfinex","ETHUSD",1719289338001,0.05,3386.5,3386.4,0.14340877]
["bitfinex","ETHUSD",1719289338202,0.05,3386.5,3386.1,2.65791]
["bitfinex","ETHUSD",1719289338627,0.05,3386.5,3386.2,0.14351552]
["bitfinex","ETHUSD",1719289339540,0.05,3386.5,3386.4,5.31536]
["bitfinex","ETHUSD",1719289339745,0.05,3386.5,3386.4,10.85724]
["bitfinex","ETHUSD",1719289340038,9.7583,3388.7,3387.3,2.65692]
["bitfinex","ETHUSD",1719289340239,2.06717588,3387.9,3387.3,2.65692]
["bitfinex","ETHUSD",1719289340447,6.6763,3388.7,3387.5,2.65681]
["bitfinex","ETHUSD",1719289340842,6.6763,3388.7,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289341386,4.1143,3388.7,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289341535,5.562,3388.6,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289342117,3.3003455,3388.5,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289342354,3.3003455,3388.5,3387.5,2.65681]
["bitfinex","ETHUSD",1719289342355,5.0671345,3388.4,3387.5,2.65681]
["bitfinex","ETHUSD",1719289342568,2.0671345,3388.3,3387.5,2.65681]
["bitfinex","ETHUSD",1719289342769,2.0671345,3388.2,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289342925,3.0,3388.4,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289343253,2.7467312,3388.3,3387.6,0.14266174]
["bitfinex","ETHUSD",1719289343458,3.0,3388.2,3387.3,2.65692]
["bitfinex","ETHUSD",1719289343641,4.233211,3388.5,3387.4,0.14276841]
["bitfinex","ETHUSD",1719289343840,3.15815856,3388.4,3387.4,0.14276841]
["bitfinex","ETHUSD",1719289344156,5.06720746,3388.3,3387.4,0.14276841]
["bitfinex","ETHUSD",1719289344500,2.06727338,3388.2,3387.4,0.14276841]
["bitfinex","ETHUSD",1719289344666,0.510893,3388.2,3387.2,2.65705]
["bitfinex","ETHUSD",1719289344865,3.0,3388.3,3387.3,2.65696]
["bitfinex","ETHUSD",1719289345021,3.0,3388.3,3387.4,0.14230838]
["bitfinex","ETHUSD",1719289347335,3.0,3388.3,3387.4,0.20134474]
["bitfinex","ETHUSD",1719289347536,5.3383,3388.7,3387.7,2.65665]
["bitfinex","ETHUSD",1719289347784,2.77851508,3388.6,3387.7,2.65665]
["bitfinex","ETHUSD",1719289348074,3.0,3388.5,3387.8,0.14177736]
["bitfinex","ETHUSD",1719289348438,3.71143,3388.6,3387.8,0.14177736]
["bitfinex","ETHUSD",1719289349374,3.0,3388.6,3387.9,2.65649]
["bitfinex","ETHUSD",1719289349796,3.0,3388.6,3388.0,0.14161737]
["bitfinex","ETHUSD",1719289350095,3.0,3388.6,3387.7,5.09656]
["bitfinex","ETHUSD",1719289350259,3.0,3388.6,3387.8,0.14172402]
["bitfinex","ETHUSD",1719289350577,0.5562,3388.5,3387.8,0.14172402]
["bitfinex","ETHUSD",1719289351470,3.0,3388.6,3387.8,0.14172402]
["bitfinex","ETHUSD",1719289352250,3.0,3388.6,3387.4,2.6569]
["bitfinex","ETHUSD",1719289352591,3.0,3388.6,3387.5,0.14188401]
["bitfinex","ETHUSD",1719289353949,3.0,3388.6,3387.5,2.79870401]
["bitfinex","ETHUSD",1719289354586,3.0,3388.6,3387.5,0.14188401]
["bitfinex","ETHUSD",1719289354781,0.999386,3388.5,3387.5,0.14188401]
["bitfinex","ETHUSD",1719289355092,2.3227,3388.4,3387.2,9.72195268]
["bitfinex","ETHUSD",1719289355244,2.3227,3388.4,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289355583,5.3227,3388.4,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289356201,9.75482,3388.4,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289356388,5.9243355,3388.3,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289356555,1.776,3388.1,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289356757,7.43236,3388.1,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289358162,0.51097846,3388.0,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289358476,7.43236,3388.1,3387.3,0.1419907]
["bitfinex","ETHUSD",1719289358681,1.61796055,3388.0,3386.8,7.03640268]
["bitfinex","ETHUSD",1719289358858,4.10697806,3388.0,3386.8,7.03640268]
["bitfinex","ETHUSD",1719289359062,4.10697806,3388.0,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289359888,8.53942806,3388.0,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289360202,5.88297806,3388.0,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289360361,1.364905,3387.9,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289360557,2.562,3387.5,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289360762,5.21883,3387.5,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289361061,3.0,3387.4,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289361695,2.489,3387.2,3386.9,0.14228283]
["bitfinex","ETHUSD",1719289361894,1.04330182,3387.1,3386.4,4.61790268]
["bitfinex","ETHUSD",1719289362143,4.04330182,3387.1,3386.4,4.61790268]
["bitfinex","ETHUSD",1719289362395,4.04330182,3387.1,3386.5,0.14261316]
["bitfinex","ETHUSD",1719289362863,0.51111641,3387.0,3386.5,0.14261316]
["bitfinex","ETHUSD",1719289363060,4.04330182,3387.1,3386.5,0.14261316]
["bitfinex","ETHUSD",1719289363266,1.43003833,3387.0,3386.5,0.14261316]
["bitfinex","ETHUSD",1719289363584,0.91892918,3387.0,3386.5,0.14261316]
["bitfinex","ETHUSD",1719289367701,0.91892918,3387.0,3386.0,6.94290268]
["bitfinex","ETHUSD",1719289367859,0.91892918,3387.0,3386.1,0.14282666]
["bitfinex","ETHUSD",1719289371100,0.51110163,3386.9,3386.1,0.14282666]
["bitfinex","ETHUSD",1719289371296,0.69190308,3386.9,3386.1,0.14282666]
["bitfinex","ETHUSD",1719289376377,3.16856568,3386.8,3386.1,0.14282666]
["bitfinex","ETHUSD",1719289376600,3.16859568,3386.7,3386.1,0.14282666]
["bitfinex","ETHUSD",1719289376810,3.16859568,3386.7,3385.6,2.2578]
["bitfinex","ETHUSD",1719289376811,3.51114568,3386.6,3385.6,2.2578]
["bitfinex","ETHUSD",1719289376983,1.776,3386.8,3386.2,0.14305281]
["bitfinex","ETHUSD",1719289376984,0.52871457,3386.5,3386.2,0.14305281]
["bitfinex","ETHUSD",1719289377186,0.52871457,3386.5,3385.6,2.2578]
["bitfinex","ETHUSD",1719289377601,0.52871457,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289381270,7.43338,3386.8,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289381607,0.5111696,3386.7,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289381905,7.43338,3386.8,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289381906,0.5111696,3386.6,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289382105,0.5111696,3386.7,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289382332,1.63101487,3386.6,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289382633,0.5111696,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289382793,1.11984527,3386.6,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289382993,0.51116839,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289383193,1.11984527,3386.6,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289383435,1.3664931,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289383603,0.85532253,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289383930,3.85532253,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289384336,0.511176,3386.4,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289384497,3.85532253,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289384498,0.511176,3386.3,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289384701,3.85532253,3386.5,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289384702,1.07,3386.1,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289385627,3.62467225,3386.4,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289385628,1.07,3385.9,3385.7,0.14331975]
["bitfinex","ETHUSD",1719289386040,1.07,3385.9,3385.2,2.2607]
["bitfinex","ETHUSD",1719289386041,1.07,3385.9,3385.2,4.9193]
["bitfinex","ETHUSD",1719289386194,3.62467225,3386.4,3385.8,0.14337822]
["bitfinex","ETHUSD",1719289386530,1.07,3385.9,3385.2,2.2607]
["bitfinex","ETHUSD",1719289386708,1.07,3385.7,3385.3,0.14364522]
["bitfinex","ETHUSD",1719289388731,1.07,3385.9,3385.3,0.14364522]
["bitfinex","ETHUSD",1719289388895,1.07,3385.9,3385.2,2.2607]
["bitfinex","ETHUSD",1719289389096,1.07,3385.9,3385.3,0.37004315]
["bitfinex","ETHUSD",1719289389297,3.0,3386.3,3385.3,1.49911839]
["bitfinex","ETHUSD",1719289389538,0.51118197,3386.2,3385.6,2.65826]
["bitfinex","ETHUSD",1719289389741,1.07,3386.3,3385.4,2.65846]
["bitfinex","ETHUSD",1719289389930,1.07,3386.3,3385.7,0.14375955]
["bitfinex","ETHUSD",1719289390126,3.0,3386.7,3385.5,0.90178031]
["bitfinex","ETHUSD",1719289390127,1.07,3386.1,3385.5,0.90178031]
["bitfinex","ETHUSD",1719289390328,1.07,3386.1,3385.6,0.14377226]
["bitfinex","ETHUSD",1719289391754,3.0,3386.7,3385.9,5.08246]
["bitfinex","ETHUSD",1719289391755,5.94,3386.7,3385.9,5.08246]
["bitfinex","ETHUSD",1719289392034,1.07,3386.5,3386.0,0.508246]
["bitfinex","ETHUSD",1719289392234,1.07,3386.3,3386.0,0.14355869]
["bitfinex","ETHUSD",1719289393805,3.0,3386.9,3386.0,0.14355869]
["bitfinex","ETHUSD",1719289393806,1.07,3386.1,3386.0,0.14355869]
["bitfinex","ETHUSD",1719289394203,1.95393412,3386.1,3385.2,4.61790268]
["bitfinex","ETHUSD",1719289394455,3.0,3386.2,3385.3,2.65849]
["bitfinex","ETHUSD",1719289394606,0.5111722,3386.1,3385.4,2.65847]
["bitfinex","ETHUSD",1719289394807,1.07,3386.3,3385.5,2.54506897]
["bitfinex","ETHUSD",1719289395057,1.07,3386.3,3385.6,0.3615069]
["bitfinex","ETHUSD",1719289395342,1.07,3386.3,3385.9,2.65807]
["bitfinex","ETHUSD",1719289395743,1.07,3386.3,3386.0,0.14347736]
["bitfinex","ETHUSD",1719289395945,1.07,3386.1,3386.0,0.14347736]
["bitfinex","ETHUSD",1719289396338,1.07,3386.1,3385.7,2.65822]
["bitfinex","ETHUSD",1719289396539,1.07,3386.1,3386.0,0.14347736]
["bitfinex","ETHUSD",1719289396715,1.07,3386.1,3385.7,2.65822]
["bitfinex","ETHUSD",1719289396916,1.07,3386.1,3385.8,0.14358413]
["bitfinex","ETHUSD",1719289399359,1.07,3386.1,3385.5,5.14439]
["bitfinex","ETHUSD",1719289399562,1.07,3386.1,3385.9,0.14341633]
["bitfinex","ETHUSD",1719289399867,1.07,3386.1,3385.5,6.38647227]
["bitfinex","ETHUSD",1719289400367,1.07,3386.1,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289401450,0.51116207,3386.0,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289401667,1.07,3386.1,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289401851,0.51117402,3386.0,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289402046,1.07,3386.1,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289402689,0.5111694,3386.0,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289402855,1.07,3386.1,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289403057,0.51117297,3386.0,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289403251,1.07,3386.1,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289403459,0.51117302,3386.0,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289403651,1.07,3386.1,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289403979,0.51117289,3386.0,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289404185,1.07,3385.8,3385.6,0.14357651]
["bitfinex","ETHUSD",1719289404766,1.07,3385.8,3385.2,4.61790268]
["bitfinex","ETHUSD",1719289405095,0.5477,3386.1,3385.1,2.4654]
["bitfinex","ETHUSD",1719289405096,1.07,3385.6,3385.1,2.4654]
["bitfinex","ETHUSD",1719289407106,1.07,3385.6,3384.9,2.65886]
["bitfinex","ETHUSD",1719289407259,3.0,3386.2,3384.8,4.61790268]
["bitfinex","ETHUSD",1719289407260,1.07,3385.4,3384.8,4.61790268]
["bitfinex","ETHUSD",1719289408972,1.07,3385.6,3384.8,4.61790268]
["bitfinex","ETHUSD",1719289409178,0.51125516,3385.5,3384.8,1.37862727]
["bitfinex","ETHUSD",1719289409499,1.07,3385.6,3384.8,1.37862727]
["bitfinex","ETHUSD",1719289409697,0.51124764,3385.5,3384.8,4.03755727]
["bitfinex","ETHUSD",1719289409877,1.07,3385.6,3384.8,4.03755727]
["bitfinex","ETHUSD",1719289410197,0.51124553,3385.5,3384.8,4.03755727]
["bitfinex","ETHUSD",1719289410371,1.07,3385.6,3384.8,4.03755727]
["bitfinex","ETHUSD",1719289410792,1.07,3385.6,3384.9,0.14416394]
["bitfinex","ETHUSD",1719289414190,2.3026,3386.1,3385.1,2.65868]
["bitfinex","ETHUSD",1719289414392,2.06777335,3386.0,3385.2,1.12907385]
["bitfinex","ETHUSD",1719289414606,2.3026,3386.4,3385.2,1.2140037]
["bitfinex","ETHUSD",1719289414607,1.07,3386.2,3385.2,1.2140037]
["bitfinex","ETHUSD",1719289414767,0.51115725,3386.1,3385.5,2.65834]
["bitfinex","ETHUSD",1719289414968,1.07,3386.2,3385.5,2.65834]
["bitfinex","ETHUSD",1719289415338,1.07,3386.1,3385.6,0.14391722]
["bitfinex","ETHUSD",1719289415696,1.07,3386.1,3385.6,2.80222722]
["bitfinex","ETHUSD",1719289415882,3.0,3386.3,3385.7,2.65816]
["bitfinex","ETHUSD",1719289416111,4.716,3386.7,3385.7,2.65816]
["bitfinex","ETHUSD",1719289416112,3.13818923,3386.2,3385.7,2.65816]
["bitfinex","ETHUSD",1719289416427,3.0,3386.6,3385.8,2.80192737]
["bitfinex","ETHUSD",1719289416629,1.07,3386.2,3385.8,2.80192737]
["bitfinex","ETHUSD",1719289417412,3.0,3386.6,3386.0,2.65798]
["bitfinex","ETHUSD",1719289417720,3.0,3386.6,3385.8,0.91604111]
["bitfinex","ETHUSD",1719289417721,3.13808475,3386.5,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289417925,5.06808475,3386.4,3386.0,2.65798]
["bitfinex","ETHUSD",1719289418236,3.0,3386.4,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289418391,1.07,3386.5,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289418726,2.06809011,3386.4,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289418901,1.5569842,3386.3,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289419100,4.5569842,3386.3,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289419299,3.0,3386.3,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289419532,1.09229,3386.9,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289419533,4.09229,3386.9,3386.1,0.14346974]
["bitfinex","ETHUSD",1719289419717,1.07,3386.5,3386.0,2.65798]
["bitfinex","ETHUSD",1719289419897,2.06806548,3386.4,3386.0,2.65798]
["bitfinex","ETHUSD",1719289420238,2.06806548,3386.4,3385.6,6.88030268]
["bitfinex","ETHUSD",1719289420239,1.55696573,3386.3,3385.6,9.53856268]
["bitfinex","ETHUSD",1719289420392,1.07,3386.1,3385.6,9.53856268]
["bitfinex","ETHUSD",1719289420590,1.07,3386.1,3385.7,0.143457]
["bitfinex","ETHUSD",1719289420827,1.07,3386.1,3385.7,2.801687]
["bitfinex","ETHUSD",1719289421208,3.0,3386.4,3385.7,2.801687]
["bitfinex","ETHUSD",1719289421529,1.07,3386.2,3385.7,2.801687]
["bitfinex","ETHUSD",1719289421832,1.55697926,3386.1,3385.7,2.801687]
["bitfinex","ETHUSD",1719289422151,1.55697926,3386.1,3385.7,0.143457]
["bitfinex","ETHUSD",1719289422290,3.0,3386.8,3386.1,2.65791]
["bitfinex","ETHUSD",1719289422489,1.07,3386.6,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289422690,2.06803608,3386.5,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289422928,1.55694341,3386.4,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289423430,3.0,3386.5,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289423609,1.55694484,3386.4,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289423807,3.0,3386.5,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289424017,0.80554,3386.8,3386.2,0.14322566]
["bitfinex","ETHUSD",1719289426142,3.0,3387.4,3386.6,0.14301217]
["bitfinex","ETHUSD",1719289426431,1.07,3387.0,3386.6,0.14301217]
["bitfinex","ETHUSD",1719289426894,1.55672382,3386.9,3386.6,0.14301217]
["bitfinex","ETHUSD",1719289427093,3.0,3386.9,3386.6,0.14301217]
["bitfinex","ETHUSD",1719289427523,1.07,3387.0,3386.6,0.14301217]
["bitfinex","ETHUSD",1719289428435,1.55676158,3386.9,3386.6,0.14301217]
["bitfinex","ETHUSD",1719289428642,3.0,3386.9,3386.7,2.65737]
["bitfinex","ETHUSD",1719289428810,1.07,3387.1,3386.7,2.65737]
["bitfinex","ETHUSD",1719289429011,3.75291136,3387.4,3386.8,0.14290544]
["bitfinex","ETHUSD",1719289429242,1.07,3386.9,3386.8,0.14290544]
["bitfinex","ETHUSD",1719289429852,1.07,3387.1,3386.6,2.65752]
["bitfinex","ETHUSD",1719289430024,1.07,3387.1,3386.8,0.14290544]
["bitfinex","ETHUSD",1719289430224,1.07,3387.1,3386.7,0.1429588]
["bitfinex","ETHUSD",1719289430429,1.07,3387.1,3386.9,0.14285209]
["bitfinex","ETHUSD",1719289430655,1.07,3387.1,3386.8,0.14290544]
["bitfinex","ETHUSD",1719289430815,1.07,3387.1,3387.0,0.14279873]
["bitfinex","ETHUSD",1719289431361,1.07,3387.1,3386.6,2.65752]
["bitfinex","ETHUSD",1719289431556,1.07,3387.1,3387.0,0.14279873]
["bitfinex","ETHUSD",1719289431713,1.477,3387.1,3386.4,2.65767]
["bitfinex","ETHUSD",1719289431913,1.07,3387.1,3386.5,0.14306554]
["bitfinex","ETHUSD",1719289432146,1.07,3386.9,3386.5,0.14306554]
["bitfinex","ETHUSD",1719289432352,1.07,3386.9,3386.3,2.65776]
["bitfinex","ETHUSD",1719289432555,1.07,3386.9,3386.4,0.14311891]
["bitfinex","ETHUSD",1719289432941,1.07,3386.9,3386.4,2.80078891]
["bitfinex","ETHUSD",1719289433144,1.07,3387.1,3386.6,2.65752]
["bitfinex","ETHUSD",1719289433330,1.07,3387.1,3386.7,0.1428419]
["bitfinex","ETHUSD",1719289433729,3.0,3387.4,3386.7,0.1428419]
["bitfinex","ETHUSD",1719289433928,1.07,3387.1,3386.7,0.1428419]
["bitfinex","ETHUSD",1719289440265,3.24241,3387.4,3386.8,2.65737]
["bitfinex","ETHUSD",1719289440428,3.51100079,3387.3,3386.8,2.65737]
["bitfinex","ETHUSD",1719289440629,3.51100079,3387.3,3386.7,0.1428419]
["bitfinex","ETHUSD",1719289440630,1.07,3387.2,3386.9,0.14273519]
["bitfinex","ETHUSD",1719289441052,1.07,3387.2,3386.6,2.65752]
["bitfinex","ETHUSD",1719289441259,1.07,3387.2,3387.0,0.14251916]
["bitfinex","ETHUSD",1719289441443,1.07,3387.2,3386.6,2.65752]
["bitfinex","ETHUSD",1719289441641,4.776,3387.9,3387.1,0.14246581]
["bitfinex","ETHUSD",1719289441642,1.776,3387.8,3387.1,0.14246581]
["bitfinex","ETHUSD",1719289441928,1.07,3387.2,3386.5,2.6576]
["bitfinex","ETHUSD",1719289442386,1.07,3387.2,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289443329,0.51101745,3387.1,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289443534,1.07,3387.2,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289443844,0.51101677,3387.1,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289444047,1.07,3387.2,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289444245,3.0,3387.3,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289444246,1.07,3387.0,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289446328,3.0,3387.3,3386.6,2.80024022]
["bitfinex","ETHUSD",1719289446537,1.58100786,3387.2,3386.6,0.14274022]
["bitfinex","ETHUSD",1719289446845,0.51100786,3387.1,3386.3,2.65774]
["bitfinex","ETHUSD",1719289447170,1.07,3387.2,3386.5,2.65755]
["bitfinex","ETHUSD",1719289447399,0.51100623,3387.1,3386.5,2.65755]
["bitfinex","ETHUSD",1719289447534,0.51100623,3387.0,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289447734,1.07,3387.2,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289447936,0.51100629,3387.1,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289448235,0.51100629,3387.0,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289448447,0.51100629,3387.1,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289448737,0.51100629,3387.0,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289448938,1.70796,3387.2,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289449269,1.07,3387.0,3386.6,0.14274276]
["bitfinex","ETHUSD",1719289449574,0.51101987,3386.9,3386.2,5.12864]
["bitfinex","ETHUSD",1719289449737,1.07,3387.0,3386.2,5.12864]
["bitfinex","ETHUSD",1719289449937,0.51102976,3386.9,3386.2,5.12864]
["bitfinex","ETHUSD",1719289450256,0.51103349,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289450464,1.07,3387.0,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289450647,0.51103342,3386.9,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289451350,0.51103045,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289451965,0.51103342,3386.9,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289452166,0.51103338,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289452400,0.51103342,3386.9,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289452588,0.51103374,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289452874,0.51103342,3386.9,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289453078,0.51103366,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289453275,0.51103365,3386.7,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289453574,0.51103342,3386.9,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289453802,0.51103038,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289453977,0.51103342,3386.9,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289454178,0.5110336,3386.8,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289454418,1.07,3386.6,3386.3,0.14289014]
["bitfinex","ETHUSD",1719289454693,0.51106188,3386.5,3386.0,7.27590268]
["bitfinex","ETHUSD",1719289454894,0.51106188,3386.5,3386.4,0.14285964]
["bitfinex","ETHUSD",1719289455103,0.51106188,3386.5,3386.0,7.27590268]
["bitfinex","ETHUSD",1719289455282,0.51106188,3386.5,3386.4,0.14285964]
["bitfinex","ETHUSD",1719289455481,0.51106188,3386.5,3386.0,7.27590268]
["bitfinex","ETHUSD",1719289455705,0.51106188,3386.5,3386.4,0.14285964]
["bitfinex","ETHUSD",1719289455875,1.35533619,3386.5,3385.9,2.384]
["bitfinex","ETHUSD",1719289456075,1.07,3386.3,3385.7,2.4156]
["bitfinex","ETHUSD",1719289456292,0.51106188,3386.2,3385.7,2.4156]
["bitfinex","ETHUSD",1719289457117,1.07,3386.3,3385.7,2.4156]
["bitfinex","ETHUSD",1719289457433,0.51112653,3386.2,3385.7,2.4156]
["bitfinex","ETHUSD",1719289457571,1.07,3386.3,3385.7,2.4156]
["bitfinex","ETHUSD",1719289458165,0.51112408,3386.2,3385.7,2.4156]
["bitfinex","ETHUSD",1719289458367,1.07,3386.3,3385.7,2.4156]
["bitfinex","ETHUSD",1719289459988,0.28533619,3386.5,3385.7,2.4156]
["bitfinex","ETHUSD",1719289460191,2.06816848,3386.4,3385.7,2.4156]
["bitfinex","ETHUSD",1719289460389,0.51112457,3386.3,3385.8,0.0590663]
["bitfinex","ETHUSD",1719289460600,3.0,3386.8,3386.3,2.65776]
["bitfinex","ETHUSD",1719289460825,0.51105195,3386.7,3386.4,0.372776]
["bitfinex","ETHUSD",1719289460988,0.51103342,3386.9,3385.7,2.65821]
["bitfinex","ETHUSD",1719289460989,1.07,3386.6,3385.7,2.65821]
["bitfinex","ETHUSD",1719289461208,1.07,3386.6,3385.9,2.65808]
["bitfinex","ETHUSD",1719289461408,0.51108536,3386.5,3386.2,2.65779]
["bitfinex","ETHUSD",1719289461610,1.07,3386.8,3386.2,3.189363]
["bitfinex","ETHUSD",1719289461845,2.06788377,3386.7,3386.2,3.189363]
["bitfinex","ETHUSD",1719289462129,2.06788377,3386.7,3386.0,2.65794]
["bitfinex","ETHUSD",1719289462130,1.07,3386.5,3386.0,2.65794]
["bitfinex","ETHUSD",1719289462633,1.07,3386.5,3385.8,2.65814]
["bitfinex","ETHUSD",1719289462926,1.07,3386.5,3385.9,2.65808]
["bitfinex","ETHUSD",1719289463431,1.55693488,3386.4,3385.9,2.65808]
["bitfinex","ETHUSD",1719289463739,1.07,3386.5,3385.9,3.425918]
["bitfinex","ETHUSD",1719289465904,1.55695277,3386.4,3385.9,0.767838]
["bitfinex","ETHUSD",1719289466093,1.07,3386.5,3385.7,2.65818]
["bitfinex","ETHUSD",1719289466298,2.0681334,3386.4,3385.7,2.65818]
["bitfinex","ETHUSD",1719289466612,1.07,3386.5,3385.6,2.362]
["bitfinex","ETHUSD",1719289466796,1.07,3386.1,3385.3,4.98728305]
["bitfinex","ETHUSD",1719289467148,1.07,3386.1,3385.4,2.65847]
["bitfinex","ETHUSD",1719289467292,1.07,3386.1,3385.4,4.28807651]
["bitfinex","ETHUSD",1719289469152,3.0,3386.6,3385.4,4.28807651]
["bitfinex","ETHUSD",1719289469312,1.07,3386.1,3385.4,4.28807651]
["bitfinex","ETHUSD",1719289469512,1.07,3386.1,3385.4,2.65847]
["bitfinex","ETHUSD",1719289470657,1.07,3386.1,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289470868,3.0,3386.6,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289471072,1.07,3386.1,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289471510,3.0,3386.4,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289471713,1.07,3386.1,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289473140,0.7776,3386.4,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289473348,1.07,3386.0,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289475440,0.7776,3386.4,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289475630,1.07,3386.1,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289476227,1.07,3386.1,3385.5,1.48611652]
["bitfinex","ETHUSD",1719289477565,1.07,3385.9,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289477789,2.3957,3386.0,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289477790,1.07,3385.7,3385.5,0.14352568]
["bitfinex","ETHUSD",1719289477957,1.07,3385.7,3385.1,2.6587]
["bitfinex","ETHUSD",1719289478484,1.07,3385.7,3385.2,0.14368843]
["bitfinex","ETHUSD",1719289478627,1.07,3385.7,3385.0,2.65878]
["bitfinex","ETHUSD",1719289478934,1.07,3385.7,3385.3,0.14363502]
["bitfinex","ETHUSD",1719289479277,1.71657,3385.7,3385.4,0.14358162]
["bitfinex","ETHUSD",1719289479570,1.71657,3385.7,3385.0,2.65878]
["bitfinex","ETHUSD",1719289479772,1.71657,3385.7,3385.5,0.14352822]
["bitfinex","ETHUSD",1719289480069,1.71657,3385.7,3384.9,2.3388]
["bitfinex","ETHUSD",1719289480070,1.71657,3385.7,3385.6,0.14347482]
["bitfinex","ETHUSD",1719289480273,3.78521205,3385.7,3384.9,2.3388]
["bitfinex","ETHUSD",1719289480474,1.07,3385.5,3384.9,4.99766]
["bitfinex","ETHUSD",1719289480634,1.07,3385.7,3385.0,2.65872]
["bitfinex","ETHUSD",1719289480830,1.07,3385.7,3385.0,3.531358]
["bitfinex","ETHUSD",1719289482071,3.0,3385.9,3385.1,1.12907814]
["bitfinex","ETHUSD",1719289482271,1.07,3386.1,3385.5,2.65839]
["bitfinex","ETHUSD",1719289482438,1.70418,3386.1,3385.5,2.65839]
["bitfinex","ETHUSD",1719289482765,1.07,3386.1,3385.5,2.65839]
["bitfinex","ETHUSD",1719289484365,3.0,3386.2,3385.5,2.65839]
["bitfinex","ETHUSD",1719289484672,1.07,3386.0,3385.5,2.65839]
["bitfinex","ETHUSD",1719289485758,1.07,3386.0,3385.6,0.14380025]
["bitfinex","ETHUSD",1719289488591,1.07,3386.0,3385.4,2.432]
["bitfinex","ETHUSD",1719289488766,1.07,3386.0,3385.7,0.1436426]
["bitfinex","ETHUSD",1719289488941,1.07,3386.0,3385.4,2.432]
["bitfinex","ETHUSD",1719289489141,1.07,3386.0,3385.8,0.14358921]
["bitfinex","ETHUSD",1719289489343,1.07,3385.9,3385.8,0.14358921]
["bitfinex","ETHUSD",1719289489542,1.07,3385.9,3385.4,2.432]
["bitfinex","ETHUSD",1719289489756,1.07,3385.9,3385.8,0.14358921]
["bitfinex","ETHUSD",1719289489955,1.07,3385.9,3385.4,2.432]
["bitfinex","ETHUSD",1719289490156,1.07,3385.9,3385.8,0.14358921]
["bitfinex","ETHUSD",1719289490346,1.07,3385.9,3385.4,2.432]
["bitfinex","ETHUSD",1719289490542,1.07,3385.9,3385.8,0.14358921]
["bitfinex","ETHUSD",1719289490944,1.07,3385.9,3385.4,2.432]
["bitfinex","ETHUSD",1719289491474,1.07,3385.9,3385.5,0.1437494]
["bitfinex","ETHUSD",1719289495309,1.07,3385.8,3385.5,0.1437494]
["bitfinex","ETHUSD",1719289495515,3.0,3386.2,3385.5,0.1437494]
["bitfinex","ETHUSD",1719289495693,1.07,3385.9,3385.5,0.1437494]
["bitfinex","ETHUSD",1719289497009,3.5325,3385.7,3385.5,0.1437494]
["bitfinex","ETHUSD",1719289497410,3.5325,3385.7,3385.0,7.27668268]
["bitfinex","ETHUSD",1719289497595,1.07,3385.7,3385.6,0.14367055]
["bitfinex","ETHUSD",1719289498114,1.58121116,3385.7,3385.0,7.27668268]
["bitfinex","ETHUSD",1719289498412,1.07,3385.7,3385.6,0.14367055]
["bitfinex","ETHUSD",1719289498595,1.58121144,3385.7,3385.0,7.27668268]
["bitfinex","ETHUSD",1719289498810,1.07,3385.7,3385.6,0.14367055]
["bitfinex","ETHUSD",1719289498998,1.58121079,3385.7,3385.0,7.27668268]
["bitfinex","ETHUSD",1719289499316,1.07,3385.7,3385.1,0.14393758]
["bitfinex","ETHUSD",1719289500524,2.433,3386.0,3385.1,2.80258758]
["bitfinex","ETHUSD",1719289500736,1.07,3385.7,3385.2,2.3777]
["bitfinex","ETHUSD",1719289500907,1.07,3385.7,3385.2,2.52158417]
["bitfinex","ETHUSD",1719289502182,2.433,3386.0,3385.2,5.18013417]
["bitfinex","ETHUSD",1719289502385,3.13848123,3385.9,3385.2,5.18013417]
["bitfinex","ETHUSD",1719289502585,2.06848123,3385.8,3385.2,5.18013417]
["bitfinex","ETHUSD",1719289502820,1.07,3385.9,3385.2,5.18013417]
["bitfinex","ETHUSD",1719289503019,2.06845137,3385.8,3385.2,5.18013417]
["bitfinex","ETHUSD",1719289503223,1.07,3385.9,3385.2,5.18013417]
["bitfinex","ETHUSD",1719289503426,2.06846499,3385.8,3385.2,2.52158417]
["bitfinex","ETHUSD",1719289503593,0.51119602,3385.7,3385.2,2.52158417]
["bitfinex","ETHUSD",1719289503796,1.07,3385.9,3385.2,2.52158417]
["bitfinex","ETHUSD",1719289503983,2.0684852,3385.8,3385.3,0.05907761]
["bitfinex","ETHUSD",1719289504186,3.0,3386.3,3385.9,2.65801]
["bitfinex","ETHUSD",1719289504438,3.0,3386.3,3386.1,2.65792]
["bitfinex","ETHUSD",1719289504600,1.07,3386.7,3386.0,0.14347478]
["bitfinex","ETHUSD",1719289504786,1.07,3386.5,3386.2,0.14336802]
["bitfinex","ETHUSD",1719289505120,2.06807845,3386.4,3386.3,0.14331464]
["bitfinex","ETHUSD",1719289505323,2.06807845,3386.4,3386.0,2.65798]
["bitfinex","ETHUSD",1719289505536,3.0,3386.4,3386.3,0.14331464]
["bitfinex","ETHUSD",1719289505683,2.62696216,3386.4,3385.6,5.001]
["bitfinex","ETHUSD",1719289505884,1.07,3386.0,3385.4,4.61790268]
["bitfinex","ETHUSD",1719289506089,1.07,3386.0,3385.3,4.90959]
["bitfinex","ETHUSD",1719289506303,2.06834953,3385.9,3385.3,4.90959]
["bitfinex","ETHUSD",1719289506536,1.07,3386.0,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289506733,2.06839248,3385.9,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289506886,1.07,3386.0,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289507210,2.06839215,3385.9,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289507405,1.07,3386.0,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289507607,2.06839255,3385.9,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289507930,1.55721339,3385.8,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289508131,1.07,3386.0,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289508284,2.06839492,3385.9,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289508632,1.07,3386.0,3385.3,5.86182498]
["bitfinex","ETHUSD",1719289508633,1.55721578,3385.8,3385.3,3.20333498]
["bitfinex","ETHUSD",1719289508929,1.07,3386.0,3385.4,0.5861955]
["bitfinex","ETHUSD",1719289509229,1.55718978,3385.9,3385.4,0.5861955]
["bitfinex","ETHUSD",1719289509435,0.51117088,3385.8,3385.5,2.65839]
["bitfinex","ETHUSD",1719289509727,4.07,3386.1,3385.5,2.65839]
["bitfinex","ETHUSD",1719289509886,2.06830289,3386.0,3385.5,2.65839]
["bitfinex","ETHUSD",1719289510085,1.07,3386.2,3385.5,3.522188]
["bitfinex","ETHUSD",1719289510288,2.06828859,3386.1,3385.5,3.522188]
["bitfinex","ETHUSD",1719289510589,2.06828859,3386.0,3385.5,3.522188]
["bitfinex","ETHUSD",1719289511749,3.0,3386.1,3384.9,4.61790268]
["bitfinex","ETHUSD",1719289511750,3.0,3386.1,3385.0,2.3115]
["bitfinex","ETHUSD",1719289512041,1.07,3385.6,3385.0,2.3115]
["bitfinex","ETHUSD",1719289512189,0.51119537,3385.5,3385.0,2.3115]
["bitfinex","ETHUSD",1719289512383,2.06846229,3385.5,3385.0,4.97028]
["bitfinex","ETHUSD",1719289512622,1.07,3385.8,3385.0,3.3815]
["bitfinex","ETHUSD",1719289512828,1.55724674,3385.7,3385.2,2.65862]
["bitfinex","ETHUSD",1719289512993,1.55724342,3385.6,3385.2,2.65862]
["bitfinex","ETHUSD",1719289513192,1.07,3386.0,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289513503,2.06848863,3385.9,3385.2,2.65862]
["bitfinex","ETHUSD",1719289513698,2.06848863,3385.8,3385.2,2.65862]
["bitfinex","ETHUSD",1719289513884,2.06848863,3385.7,3385.2,2.65862]
["bitfinex","ETHUSD",1719289514227,1.55728691,3385.6,3385.2,2.65862]
["bitfinex","ETHUSD",1719289514431,1.07,3386.0,3385.2,2.65862]
["bitfinex","ETHUSD",1719289514633,2.06849016,3385.9,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289514795,2.06849016,3385.8,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289514992,1.5572868,3385.7,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289515219,3.0,3386.1,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289515220,1.5572868,3385.6,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289515530,1.07,3385.9,3385.2,3.99030827]
["bitfinex","ETHUSD",1719289515739,2.06846165,3385.8,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289515921,2.06846165,3385.7,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289516091,1.55726643,3385.6,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289516292,1.07,3385.9,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289516599,2.06846168,3385.8,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289516927,2.06846168,3385.7,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289517095,1.55726646,3385.6,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289517296,1.07,3385.9,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289517514,2.06846096,3385.8,3385.3,0.81107598]
["bitfinex","ETHUSD",1719289517726,2.06846096,3385.7,3385.3,0.81107598]
["bitfinex","ETHUSD",1719289518035,1.55726578,3385.6,3385.3,0.81107598]
["bitfinex","ETHUSD",1719289518197,1.07,3385.9,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289518397,2.06844189,3385.8,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289518623,1.07,3385.9,3385.3,0.14377737]
["bitfinex","ETHUSD",1719289518832,2.06845524,3385.8,3385.3,0.20285035]
["bitfinex","ETHUSD",1719289519036,1.55719133,3385.7,3385.5,2.291]
["bitfinex","ETHUSD",1719289519200,4.07,3386.1,3385.5,2.291]
["bitfinex","ETHUSD",1719289519404,4.07,3386.1,3385.6,0.14360446]
["bitfinex","ETHUSD",1719289519405,5.06838248,3386.0,3385.6,0.14360446]
["bitfinex","ETHUSD",1719289519628,2.06838248,3385.9,3385.6,0.14360446]
["bitfinex","ETHUSD",1719289519848,2.67272524,3386.7,3386.2,2.65781]
["bitfinex","ETHUSD",1719289520142,3.0,3387.2,3386.5,2.65755]
["bitfinex","ETHUSD",1719289520343,2.06772326,3387.1,3386.6,0.05904955]
["bitfinex","ETHUSD",1719289520553,7.94849945,3387.9,3386.8,2.65732]
["bitfinex","ETHUSD",1719289520707,3.71816083,3387.8,3387.3,2.65697]
["bitfinex","ETHUSD",1719289520901,2.94,3387.8,3387.7,2.65666]
["bitfinex","ETHUSD",1719289521402,2.94,3387.8,3387.7,2.79917685]
["bitfinex","ETHUSD",1719289522348,2.94,3387.8,3387.7,5.09147685]
["bitfinex","ETHUSD",1719289522557,2.94,3387.8,3387.7,9.36813685]
["bitfinex","ETHUSD",1719289522777,2.94,3387.8,3387.7,8.83529974]
["bitfinex","ETHUSD",1719289522978,2.3986,3389.2,3387.9,2.65644]
["bitfinex","ETHUSD",1719289523275,2.3986,3389.2,3388.0,2.85729583]
["bitfinex","ETHUSD",1719289523276,0.51078624,3389.1,3388.0,2.85729583]
["bitfinex","ETHUSD",1719289523447,5.3386,3389.2,3388.1,2.65634]
["bitfinex","ETHUSD",1719289523642,1.51144332,3389.1,3388.1,2.65634]
["bitfinex","ETHUSD",1719289523951,1.51144332,3389.1,3388.2,0.14174461]
["bitfinex","ETHUSD",1719289523952,4.00066136,3389.1,3388.2,0.14174461]
["bitfinex","ETHUSD",1719289527541,4.00066136,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719289527965,2.94,3389.2,3388.6,2.4984]
["bitfinex","ETHUSD",1719289528176,1.776,3389.6,3388.6,2.4984]
["bitfinex","ETHUSD",1719289528381,1.776,3389.6,3388.7,0.14089624]
["bitfinex","ETHUSD",1719289528542,1.776,3389.8,3388.7,0.14089624]
["bitfinex","ETHUSD",1719289528738,0.75980136,3389.7,3388.6,2.4984]
["bitfinex","ETHUSD",1719289528983,0.75980136,3389.7,3388.6,5.15435]
["bitfinex","ETHUSD",1719289529372,3.75980136,3389.7,3388.7,0.14089624]
["bitfinex","ETHUSD",1719289529575,3.0,3389.6,3388.7,0.14089624]
["bitfinex","ETHUSD",1719289529945,3.75980136,3389.7,3388.7,0.14089624]
["bitfinex","ETHUSD",1719289530143,0.75980136,3389.7,3388.6,5.15435]
["bitfinex","ETHUSD",1719289531845,0.75980136,3389.7,3388.7,2.65588]
["bitfinex","ETHUSD",1719289532157,0.75980136,3389.7,3388.8,0.14084294]
["bitfinex","ETHUSD",1719289533254,0.75980136,3389.7,3388.8,2.79661294]
["bitfinex","ETHUSD",1719289533461,2.93,3389.9,3388.8,2.79661294]
["bitfinex","ETHUSD",1719289533668,3.0,3389.8,3388.8,2.79661294]
["bitfinex","ETHUSD",1719289533867,4.776,3390.0,3388.8,2.65577]
["bitfinex","ETHUSD",1719289534102,0.7339,3389.9,3388.9,0.14078964]
["bitfinex","ETHUSD",1719289534390,0.7339,3389.9,3389.1,2.65551]
["bitfinex","ETHUSD",1719289534695,3.0,3390.0,3389.2,2.79610978]
["bitfinex","ETHUSD",1719289534993,3.0,3390.1,3389.2,2.79610978]
["bitfinex","ETHUSD",1719289535188,2.98434209,3390.1,3389.2,2.79610978]
["bitfinex","ETHUSD",1719289535692,2.98434209,3390.1,3389.2,0.14062978]
["bitfinex","ETHUSD",1719289535895,0.84273421,3390.0,3388.9,2.65572]
["bitfinex","ETHUSD",1719289536255,0.84273421,3390.0,3389.3,0.14057649]
["bitfinex","ETHUSD",1719289536460,0.84273421,3390.0,3388.9,2.65572]
["bitfinex","ETHUSD",1719289536993,0.84273421,3390.0,3389.0,0.14073635]
["bitfinex","ETHUSD",1719289537199,0.63900763,3389.9,3389.0,0.14073635]
["bitfinex","ETHUSD",1719289537795,2.563,3389.1,3389.0,0.14073635]
["bitfinex","ETHUSD",1719289537993,3.0,3389.1,3389.0,0.14073635]
["bitfinex","ETHUSD",1719289538180,3.0,3389.1,3388.5,2.65601]
["bitfinex","ETHUSD",1719289538380,3.0,3389.4,3389.0,0.14011702]
["bitfinex","ETHUSD",1719289538582,3.0,3389.4,3388.3,2.65612]
["bitfinex","ETHUSD",1719289538885,3.0,3389.4,3388.6,5.06433]
["bitfinex","ETHUSD",1719289539062,3.0,3389.7,3388.6,5.06433]
["bitfinex","ETHUSD",1719289539256,3.0,3389.7,3388.6,2.4084]
["bitfinex","ETHUSD",1719289539460,1.16240076,3389.6,3388.6,2.4084]
["bitfinex","ETHUSD",1719289539776,1.16240076,3389.6,3388.7,0.14028198]
["bitfinex","ETHUSD",1719289543292,5.563,3389.7,3388.7,0.14028198]
["bitfinex","ETHUSD",1719289546014,5.97572947,3389.7,3388.7,0.14028198]
["bitfinex","ETHUSD",1719289547083,4.339,3389.3,3388.7,0.14028198]
["bitfinex","ETHUSD",1719289547286,2.563,3389.0,3388.2,2.3126]
["bitfinex","ETHUSD",1719289547717,2.563,3389.0,3388.3,0.14055611]
["bitfinex","ETHUSD",1719289548328,3.86927295,3389.0,3388.3,0.14055611]
["bitfinex","ETHUSD",1719289549740,6.52492295,3389.0,3388.3,0.13883613]
["bitfinex","ETHUSD",1719289550058,3.0,3388.9,3388.2,2.3126]
["bitfinex","ETHUSD",1719289550353,3.0,3388.9,3388.3,0.13888944]
["bitfinex","ETHUSD",1719289550527,0.51078187,3388.8,3388.3,0.13888944]
["bitfinex","ETHUSD",1719289550712,0.51078187,3388.8,3388.1,4.61790268]
["bitfinex","ETHUSD",1719289550713,1.00356348,3388.8,3388.1,4.61790268]
["bitfinex","ETHUSD",1719289550913,1.00356348,3388.8,3388.4,0.13883613]
["bitfinex","ETHUSD",1719289550914,3.0738031,3388.7,3388.4,0.13883613]
["bitfinex","ETHUSD",1719289551114,0.5108031,3388.6,3387.7,2.2778]
["bitfinex","ETHUSD",1719289551318,4.48412476,3388.6,3387.7,2.2778]
["bitfinex","ETHUSD",1719289551539,3.97332166,3388.6,3387.7,2.2778]
["bitfinex","ETHUSD",1719289551736,0.51085856,3388.5,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289551948,1.21557658,3388.4,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289552249,0.70471802,3388.4,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289554244,3.0,3388.6,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289554445,0.51085968,3388.5,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289554836,0.51085962,3388.4,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289555161,3.0,3388.6,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289555373,0.5108544,3388.5,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289555660,3.0,3388.6,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289555868,1.33274368,3388.5,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289556026,0.821885,3388.5,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289557570,0.51086474,3388.4,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289557736,0.821885,3388.5,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289558977,3.0,3388.6,3387.8,0.13932354]
["bitfinex","ETHUSD",1719289559173,2.65557,3389.1,3387.7,2.2778]
["bitfinex","ETHUSD",1719289559333,3.5108163,3389.0,3387.9,0.13946821]
["bitfinex","ETHUSD",1719289559637,3.5108163,3389.0,3387.8,0.13952153]
["bitfinex","ETHUSD",1719289559638,1.38375493,3388.9,3387.8,0.13952153]
["bitfinex","ETHUSD",1719289559836,0.5108163,3388.8,3388.0,0.13941488]
["bitfinex","ETHUSD",1719289560174,0.5108163,3388.8,3388.1,0.13936156]
["bitfinex","ETHUSD",1719289560384,0.5108163,3388.8,3387.7,4.93445]
["bitfinex","ETHUSD",1719289560541,1.21474879,3388.8,3388.2,0.13930825]
["bitfinex","ETHUSD",1719289560743,0.51081949,3388.7,3387.7,4.93445]
["bitfinex","ETHUSD",1719289560956,0.70393249,3388.8,3388.3,0.139194]
["bitfinex","ETHUSD",1719289561165,0.70393249,3388.8,3387.7,4.93445]
["bitfinex","ETHUSD",1719289561338,0.51081786,3388.7,3388.4,0.13914069]
["bitfinex","ETHUSD",1719289561538,0.70393249,3388.8,3387.8,4.61790268]
["bitfinex","ETHUSD",1719289561777,0.70393249,3388.8,3388.5,0.13908738]
["bitfinex","ETHUSD",1719289561979,0.70393249,3388.8,3387.8,4.61790268]
["bitfinex","ETHUSD",1719289562183,0.96850995,3388.7,3388.6,0.13903408]
["bitfinex","ETHUSD",1719289562343,0.96850995,3388.7,3387.8,4.61790268]
["bitfinex","ETHUSD",1719289562552,3.0,3389.1,3388.6,0.13903408]
["bitfinex","ETHUSD",1719289562788,0.510796,3389.0,3388.3,2.2959]
["bitfinex","ETHUSD",1719289562991,0.510796,3388.9,3388.7,0.13905692]
["bitfinex","ETHUSD",1719289563189,0.3510796,3388.8,3388.3,2.2959]
["bitfinex","ETHUSD",1719289563483,3.0,3389.1,3388.3,2.2959]
["bitfinex","ETHUSD",1719289563686,0.51079541,3389.0,3388.3,2.2959]
["bitfinex","ETHUSD",1719289563899,3.0,3389.1,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289564077,0.51079494,3389.0,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289564424,0.60737949,3388.9,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289564587,0.51079494,3388.8,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289565175,0.60737949,3388.9,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289565423,4.43143,3389.3,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289565424,0.51080422,3388.8,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289565579,5.563,3389.2,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289565777,0.51078247,3389.1,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289565976,0.51078247,3389.0,3388.4,0.19823745]
["bitfinex","ETHUSD",1719289566210,3.0,3389.4,3388.4,0.19823745]
["bitfinex","ETHUSD",1719289566420,1.27269,3389.3,3388.4,0.19823745]
["bitfinex","ETHUSD",1719289566615,1.78343599,3389.3,3388.4,0.19823745]
["bitfinex","ETHUSD",1719289566816,1.068,3388.9,3388.4,0.19823745]
["bitfinex","ETHUSD",1719289567508,1.068,3388.9,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289568119,1.068,3388.7,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289568579,3.306126,3389.3,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289568780,3.51076067,3389.2,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289569016,0.51076067,3389.1,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289569590,0.51076461,3389.0,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289569913,3.0,3389.2,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289569914,0.51076487,3388.9,3388.4,0.13921683]
["bitfinex","ETHUSD",1719289570113,4.0737386,3389.2,3388.1,0.05901924]
["bitfinex","ETHUSD",1719289570314,0.51075081,3389.1,3388.3,2.65618]
["bitfinex","ETHUSD",1719289570523,0.51075081,3389.0,3388.4,0.05901734]
["bitfinex","ETHUSD",1719289570696,3.0,3389.5,3388.4,0.05901734]
["bitfinex","ETHUSD",1719289570892,3.0,3389.5,3388.5,2.3075]
["bitfinex","ETHUSD",1719289570893,0.51071648,3389.4,3388.5,2.3075]
["bitfinex","ETHUSD",1719289571084,0.51071648,3389.3,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289571284,0.51071648,3389.2,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289571509,0.51071648,3389.4,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289571713,0.51071852,3389.3,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289571890,0.51071852,3389.2,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289572091,3.0,3389.5,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289572303,0.51071738,3389.4,3388.6,0.19804168]
["bitfinex","ETHUSD",1719289572524,0.51071722,3389.3,3388.7,4.94618]
["bitfinex","ETHUSD",1719289572746,3.0,3389.7,3388.8,2.65577]
["bitfinex","ETHUSD",1719289572945,0.51067075,3389.6,3388.8,2.79466193]
["bitfinex","ETHUSD",1719289573114,0.51067075,3389.5,3388.8,2.79466193]
["bitfinex","ETHUSD",1719289573315,0.51067075,3389.4,3388.8,2.79466193]
["bitfinex","ETHUSD",1719289573632,0.51067075,3389.7,3388.8,2.79466193]
["bitfinex","ETHUSD",1719289573807,0.51067225,3389.6,3388.8,3.56876012]
["bitfinex","ETHUSD",1719289574004,0.51067225,3389.5,3388.8,3.56876012]
["bitfinex","ETHUSD",1719289574208,3.0,3389.8,3388.8,3.56876012]
["bitfinex","ETHUSD",1719289574209,0.51067225,3389.4,3388.8,3.56876012]
["bitfinex","ETHUSD",1719289574410,3.0,3389.8,3388.8,3.56876012]
["bitfinex","ETHUSD",1719289574706,3.0,3389.8,3388.9,0.85150201]
["bitfinex","ETHUSD",1719289574707,0.51067396,3389.7,3388.9,0.85150201]
["bitfinex","ETHUSD",1719289574911,0.51067396,3389.6,3389.0,0.13878534]
["bitfinex","ETHUSD",1719289575107,0.51067396,3389.5,3388.7,2.2903]
["bitfinex","ETHUSD",1719289575347,0.51067396,3389.7,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289575646,0.51069083,3389.6,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289575851,0.51069083,3389.5,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289576021,0.51069083,3389.4,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289576345,2.563,3389.8,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289576514,3.90422609,3389.7,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289576709,0.51067799,3389.6,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289578749,0.51070994,3389.5,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289578928,0.51070994,3389.4,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289579127,0.51070994,3389.3,3388.8,0.13889193]
["bitfinex","ETHUSD",1719289579328,0.51070994,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289579528,0.9122308,3389.5,3388.9,0.13866097]
["bitfinex","ETHUSD",1719289579843,0.51070675,3389.4,3388.7,2.2903]
["bitfinex","ETHUSD",1719289580019,0.51070675,3389.3,3388.7,2.2903]
["bitfinex","ETHUSD",1719289580341,0.51070675,3389.2,3388.8,0.13871427]
["bitfinex","ETHUSD",1719289580506,3.51070675,3389.3,3388.7,2.2903]
["bitfinex","ETHUSD",1719289580710,0.51070675,3389.2,3388.8,0.13866858]
["bitfinex","ETHUSD",1719289580940,0.51070675,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289581143,0.51070675,3389.2,3388.9,0.13861529]
["bitfinex","ETHUSD",1719289581547,0.51070675,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289581859,3.81409579,3389.3,3389.0,0.138562]
["bitfinex","ETHUSD",1719289582058,1.19148388,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289582347,0.5107179,3389.1,3388.8,0.13866858]
["bitfinex","ETHUSD",1719289582650,0.68076737,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289582827,0.51071546,3389.1,3388.9,0.13861529]
["bitfinex","ETHUSD",1719289583146,0.68076737,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289583350,0.51071804,3389.1,3389.0,0.138562]
["bitfinex","ETHUSD",1719289583525,1.26757616,3389.1,3388.7,2.2903]
["bitfinex","ETHUSD",1719289583710,0.68076737,3389.2,3389.0,0.138562]
["bitfinex","ETHUSD",1719289583911,0.51071838,3389.1,3388.7,2.2903]
["bitfinex","ETHUSD",1719289584147,0.68076737,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289584326,0.51071838,3389.1,3388.8,0.13866858]
["bitfinex","ETHUSD",1719289584526,0.68076737,3389.2,3388.7,2.2903]
["bitfinex","ETHUSD",1719289584735,0.68076737,3389.2,3388.9,0.13861529]
["bitfinex","ETHUSD",1719289585049,0.51071713,3389.1,3388.7,2.2903]
["bitfinex","ETHUSD",1719289585360,0.51072892,3389.0,3388.8,0.13866858]
["bitfinex","ETHUSD",1719289585507,0.51074873,3388.9,3388.3,2.4181]
["bitfinex","ETHUSD",1719289585711,0.51074873,3388.8,3388.0,2.4181]
["bitfinex","ETHUSD",1719289585961,0.51074873,3388.7,3388.1,0.13904174]
["bitfinex","ETHUSD",1719289586112,0.58482487,3388.7,3388.1,0.13904174]
["bitfinex","ETHUSD",1719289586317,0.51074873,3388.6,3388.1,0.13904174]
["bitfinex","ETHUSD",1719289587749,3.14782487,3388.7,3388.1,0.13904174]
["bitfinex","ETHUSD",1719289587914,3.0,3388.6,3387.7,2.3558]
["bitfinex","ETHUSD",1719289588109,0.51082362,3388.5,3387.8,0.13920171]
["bitfinex","ETHUSD",1719289588856,1.068,3388.1,3387.8,0.13920171]
["bitfinex","ETHUSD",1719289589217,1.068,3388.1,3387.7,2.3558]
["bitfinex","ETHUSD",1719289589459,1.068,3388.1,3387.9,0.13914838]
["bitfinex","ETHUSD",1719289589631,1.068,3388.1,3387.8,0.13920171]
["bitfinex","ETHUSD",1719289589829,1.068,3388.1,3388.0,0.13909506]
["bitfinex","ETHUSD",1719289590137,1.068,3388.1,3387.9,0.13914838]
["bitfinex","ETHUSD",1719289590449,1.068,3388.1,3388.0,0.13909506]
["bitfinex","ETHUSD",1719289590754,0.58035649,3388.6,3388.0,0.13909506]
["bitfinex","ETHUSD",1719289590954,1.068,3388.3,3387.7,2.3558]
["bitfinex","ETHUSD",1719289591252,1.068,3388.3,3388.0,0.13930572]
["bitfinex","ETHUSD",1719289591454,3.0,3388.9,3387.8,0.501248]
["bitfinex","ETHUSD",1719289591655,1.068,3388.3,3388.1,0.13944786]
["bitfinex","ETHUSD",1719289591857,1.068,3388.3,3387.9,0.1395545]
["bitfinex","ETHUSD",1719289592032,1.068,3388.3,3388.2,0.13939454]
["bitfinex","ETHUSD",1719289592213,1.068,3388.3,3387.7,2.3558]
["bitfinex","ETHUSD",1719289592214,1.57883955,3388.3,3387.7,2.3558]
["bitfinex","ETHUSD",1719289592409,1.068,3388.3,3388.2,0.13939454]
["bitfinex","ETHUSD",1719289592614,1.5788391,3388.3,3387.7,3.69132827]
["bitfinex","ETHUSD",1719289592853,3.0,3388.9,3388.2,0.13939454]
["bitfinex","ETHUSD",1719289593067,3.0,3388.9,3387.7,3.69132827]
["bitfinex","ETHUSD",1719289593068,0.51083862,3388.8,3388.3,5.08041156]
["bitfinex","ETHUSD",1719289593356,3.0,3389.2,3388.4,2.65611]
["bitfinex","ETHUSD",1719289593557,4.98355,3389.8,3388.4,2.65611]
["bitfinex","ETHUSD",1719289593558,1.5787335,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719289593762,1.5787335,3389.1,3388.4,2.79538522]
["bitfinex","ETHUSD",1719289594063,1.068,3389.1,3388.5,0.78168552]
["bitfinex","ETHUSD",1719289594262,1.068,3389.2,3388.5,3.43770552]
["bitfinex","ETHUSD",1719289594475,0.51070093,3389.1,3388.6,0.13916861]
["bitfinex","ETHUSD",1719289594627,4.338,3389.7,3388.6,0.13916861]
["bitfinex","ETHUSD",1719289594957,7.16051953,3389.6,3388.6,0.13916861]
["bitfinex","ETHUSD",1719289595143,0.51071946,3389.5,3388.4,2.65611]
["bitfinex","ETHUSD",1719289595361,0.51071946,3389.5,3388.7,0.13911531]
["bitfinex","ETHUSD",1719289595547,0.51071946,3389.5,3388.4,2.65611]
["bitfinex","ETHUSD",1719289595854,0.96061994,3389.4,3388.8,0.13906201]
["bitfinex","ETHUSD",1719289596062,0.51073034,3389.3,3388.4,2.65611]
["bitfinex","ETHUSD",1719289596266,0.51073034,3389.2,3388.4,2.65611]
["bitfinex","ETHUSD",1719289596448,0.51073034,3389.1,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289596764,0.51073034,3389.0,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289596924,0.66878446,3389.3,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289596925,0.51073034,3389.2,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289597122,0.66878446,3389.3,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289597123,0.51072516,3389.1,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289597327,0.66878446,3389.3,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289597328,0.51072516,3389.0,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289597826,0.66878446,3389.3,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289598164,0.51073334,3389.2,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289598365,0.51073334,3389.1,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289598566,0.51073334,3389.2,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289598729,0.51073334,3389.1,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289598922,0.51073334,3389.0,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289599133,0.66878446,3389.3,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289599324,0.51073023,3389.2,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289599524,0.51073023,3389.1,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289599758,0.51073023,3389.0,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289599965,0.66878446,3389.3,3388.5,0.13922191]
["bitfinex","ETHUSD",1719289600139,0.66878446,3389.3,3388.5,2.79525191]
["bitfinex","ETHUSD",1719289600363,0.51072974,3389.2,3388.5,2.79525191]
["bitfinex","ETHUSD",1719289600540,0.66878446,3389.3,3388.5,2.79525191]
["bitfinex","ETHUSD",1719289600740,0.51072751,3389.1,3388.5,2.79525191]
["bitfinex","ETHUSD",1719289600957,0.66878446,3389.3,3388.5,2.79525191]
["bitfinex","ETHUSD",1719289600958,0.51072751,3389.2,3388.5,2.79525191]
["bitfinex","ETHUSD",1719289601158,0.51072751,3389.0,3388.8,2.251]
["bitfinex","ETHUSD",1719289601473,3.675955,3389.6,3388.8,4.90677]
["bitfinex","ETHUSD",1719289601761,0.5107109,3389.5,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289602060,0.5107109,3389.4,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289602286,0.5107109,3389.3,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289602768,3.675955,3389.6,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289602928,1.40597603,3389.5,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289603127,0.51069276,3389.4,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289603333,0.51069664,3389.3,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289603529,0.89528327,3389.5,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289603530,0.51069664,3389.2,3388.9,0.13900871]
["bitfinex","ETHUSD",1719289603757,0.51069664,3389.2,3388.5,2.4354]
["bitfinex","ETHUSD",1719289603758,0.51069664,3389.4,3388.6,2.6559]
["bitfinex","ETHUSD",1719289603956,0.89528327,3389.5,3388.6,2.6559]
["bitfinex","ETHUSD",1719289603957,0.51069664,3389.3,3388.6,2.6559]
["bitfinex","ETHUSD",1719289604273,0.51069664,3389.2,3388.6,2.6559]
["bitfinex","ETHUSD",1719289604592,0.51069664,3389.4,3388.7,0.13894271]
["bitfinex","ETHUSD",1719289604868,0.51070182,3389.3,3388.7,0.13894271]
["bitfinex","ETHUSD",1719289605075,0.51070182,3389.2,3388.7,0.13894271]
["bitfinex","ETHUSD",1719289605272,0.51070182,3389.3,3388.7,0.13894271]
["bitfinex","ETHUSD",1719289606355,0.51071224,3389.2,3388.7,0.13894271]
["bitfinex","ETHUSD",1719289606667,0.51071224,3389.1,3388.8,0.0590143]
["bitfinex","ETHUSD",1719289606976,3.0,3389.5,3388.9,2.65569]
["bitfinex","ETHUSD",1719289607147,0.51070476,3389.4,3388.9,2.79452611]
["bitfinex","ETHUSD",1719289607347,0.51070476,3389.3,3388.9,2.79452611]
["bitfinex","ETHUSD",1719289607578,0.51070476,3389.2,3388.9,2.79452611]
["bitfinex","ETHUSD",1719289607727,3.59483777,3389.7,3388.9,2.79452611]
["bitfinex","ETHUSD",1719289607930,0.51067984,3389.6,3388.9,2.79452611]
["bitfinex","ETHUSD",1719289608134,0.51067984,3389.5,3388.9,2.79452611]
["bitfinex","ETHUSD",1719289608437,0.51067984,3389.4,3388.9,0.13883611]
["bitfinex","ETHUSD",1719289608661,0.51067984,3389.5,3388.7,2.65585]
["bitfinex","ETHUSD",1719289608837,1.31703874,3389.5,3388.7,2.65585]
["bitfinex","ETHUSD",1719289609047,0.51067984,3389.4,3388.8,0.13888941]
["bitfinex","ETHUSD",1719289609448,0.51071011,3389.3,3388.8,0.13888941]
["bitfinex","ETHUSD",1719289609653,0.51071011,3389.3,3388.7,2.65585]
["bitfinex","ETHUSD",1719289609874,0.51071071,3389.2,3388.9,0.13883611]
["bitfinex","ETHUSD",1719289610091,0.51071071,3389.2,3388.8,0.13888941]
["bitfinex","ETHUSD",1719289610236,0.51071071,3389.2,3389.0,0.13878282]
["bitfinex","ETHUSD",1719289610433,0.51071071,3389.1,3388.7,2.65585]
["bitfinex","ETHUSD",1719289610634,0.8063589,3389.5,3389.1,0.13872953]
["bitfinex","ETHUSD",1719289610868,2.02909151,3389.4,3388.5,2.4354]
["bitfinex","ETHUSD",1719289611036,0.51071779,3389.3,3388.5,5.09144]
["bitfinex","ETHUSD",1719289611237,0.51072626,3389.2,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289611475,0.51072626,3389.1,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289611707,0.51072626,3389.0,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289611986,0.49128186,3389.3,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289612142,0.51072384,3389.2,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289612540,0.51072444,3389.1,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289612778,0.51072444,3389.0,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289612945,1.10645967,3389.4,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289613137,1.00200197,3389.3,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289613455,0.51072011,3389.2,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289615474,0.49128186,3389.3,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289615637,0.51072363,3389.1,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289615836,0.51072363,3389.0,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289616071,0.67049778,3389.2,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289616270,0.51072363,3389.1,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289616674,1.068,3388.8,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289619768,0.5107763,3388.7,3388.6,0.13899601]
["bitfinex","ETHUSD",1719289619970,0.5107763,3388.7,3388.2,2.4275]
["bitfinex","ETHUSD",1719289620145,1.068,3388.6,3388.2,2.4275]
["bitfinex","ETHUSD",1719289620776,1.068,3388.6,3388.3,0.13924983]
["bitfinex","ETHUSD",1719289621167,1.068,3388.6,3388.2,2.4275]
["bitfinex","ETHUSD",1719289621477,1.068,3388.6,3388.3,0.13924983]
["bitfinex","ETHUSD",1719289622088,3.0,3389.1,3388.5,2.2969]
["bitfinex","ETHUSD",1719289622296,1.068,3388.9,3388.5,2.2969]
["bitfinex","ETHUSD",1719289622476,0.51074248,3388.8,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289622652,1.068,3388.9,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289623027,0.51072649,3388.8,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289623191,0.51072649,3388.7,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289623359,0.51072649,3388.8,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289624097,1.57875628,3388.7,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289624391,1.57876501,3388.7,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289625101,0.51076501,3388.7,3388.6,0.13908991]
["bitfinex","ETHUSD",1719289625397,0.51076501,3388.7,3388.3,2.65619]
["bitfinex","ETHUSD",1719289625398,1.57876501,3388.7,3388.3,2.65619]
["bitfinex","ETHUSD",1719289625595,1.068,3388.7,3388.6,0.13903406]
["bitfinex","ETHUSD",1719289625798,1.068,3388.7,3387.9,4.61790268]
["bitfinex","ETHUSD",1719289625799,1.57876795,3388.7,3387.9,4.61790268]
["bitfinex","ETHUSD",1719289625950,0.4051568,3388.7,3388.6,0.13903406]
["bitfinex","ETHUSD",1719289626151,0.4051568,3388.7,3387.9,6.92030268]
["bitfinex","ETHUSD",1719289626348,0.4051568,3388.7,3388.6,0.13903406]
["bitfinex","ETHUSD",1719289626647,0.91596227,3388.7,3388.6,0.13903152]
["bitfinex","ETHUSD",1719289626861,1.98396227,3388.7,3387.9,6.92030268]
["bitfinex","ETHUSD",1719289627060,1.068,3388.4,3388.0,3.75346766]
["bitfinex","ETHUSD",1719289627361,1.068,3388.4,3388.0,0.13935139]
["bitfinex","ETHUSD",1719289627801,3.0,3388.9,3388.0,0.13935139]
["bitfinex","ETHUSD",1719289628018,1.068,3388.4,3388.0,0.13935139]
["bitfinex","ETHUSD",1719289630011,3.0,3388.9,3388.0,2.79575139]
["bitfinex","ETHUSD",1719289630166,1.068,3388.5,3388.0,2.79575139]
["bitfinex","ETHUSD",1719289631769,1.068,3388.6,3388.0,2.79575139]
["bitfinex","ETHUSD",1719289631971,0.51078501,3388.5,3388.1,2.71535253]
["bitfinex","ETHUSD",1719289632199,1.068,3388.6,3388.1,2.71535253]
["bitfinex","ETHUSD",1719289632513,1.068,3388.6,3388.2,0.13929299]
["bitfinex","ETHUSD",1719289632804,0.51077406,3388.5,3388.2,0.13929299]
["bitfinex","ETHUSD",1719289632971,1.068,3388.6,3388.2,0.13929299]
["bitfinex","ETHUSD",1719289633176,0.51080077,3388.5,3388.3,0.13923968]
["bitfinex","ETHUSD",1719289633379,0.51080077,3388.4,3388.3,0.13923968]
["bitfinex","ETHUSD",1719289633609,1.57880077,3388.5,3387.9,4.95888]
["bitfinex","ETHUSD",1719289633810,1.068,3388.5,3388.3,0.13926506]
["bitfinex","ETHUSD",1719289634110,0.51079566,3388.4,3388.0,2.65643]
["bitfinex","ETHUSD",1719289634341,1.068,3388.5,3388.0,2.65643]
["bitfinex","ETHUSD",1719289634481,0.51080149,3388.4,3388.0,2.65643]
["bitfinex","ETHUSD",1719289634683,1.068,3388.5,3388.0,2.65643]
["bitfinex","ETHUSD",1719289634884,0.51080501,3388.4,3388.0,2.65643]
["bitfinex","ETHUSD",1719289635206,1.068,3388.5,3388.0,2.65643]
["bitfinex","ETHUSD",1719289635383,0.51080534,3388.4,3388.0,2.65643]
["bitfinex","ETHUSD",1719289635594,1.068,3388.5,3388.1,0.13938946]
["bitfinex","ETHUSD",1719289635794,0.51080519,3388.4,3388.1,0.13938946]
["bitfinex","ETHUSD",1719289636029,1.068,3388.5,3388.1,0.13938946]
["bitfinex","ETHUSD",1719289636529,0.51080751,3388.4,3388.1,0.13938946]
["bitfinex","ETHUSD",1719289636828,1.068,3388.5,3388.1,0.13938946]
["bitfinex","ETHUSD",1719289637000,0.51080407,3388.4,3388.2,0.13933868]
["bitfinex","ETHUSD",1719289637327,1.068,3388.5,3387.9,4.9589]
["bitfinex","ETHUSD",1719289637628,0.510811,3388.4,3387.9,5.720464]
["bitfinex","ETHUSD",1719289637927,1.068,3388.5,3388.0,0.13943771]
["bitfinex","ETHUSD",1719289638144,0.51081079,3388.4,3388.0,0.13943771]
["bitfinex","ETHUSD",1719289638452,1.068,3388.5,3388.0,0.13943771]
["bitfinex","ETHUSD",1719289638650,0.51080602,3388.4,3388.0,0.13943771]
["bitfinex","ETHUSD",1719289638854,1.068,3388.5,3388.0,0.13943771]
["bitfinex","ETHUSD",1719289639150,0.5108015,3388.4,3388.0,0.13943771]
["bitfinex","ETHUSD",1719289639447,1.068,3388.5,3388.1,0.05902298]
["bitfinex","ETHUSD",1719289639650,0.51079496,3388.4,3388.2,0.13933107]
["bitfinex","ETHUSD",1719289639815,1.068,3388.5,3388.2,0.13933107]
["bitfinex","ETHUSD",1719289640719,0.51078875,3388.4,3388.0,3.50808617]
["bitfinex","ETHUSD",1719289640947,1.068,3388.5,3388.3,0.1392676]
["bitfinex","ETHUSD",1719289641149,1.068,3388.5,3387.9,2.3024]
["bitfinex","ETHUSD",1719289641150,0.51080716,3388.4,3387.9,2.3024]
["bitfinex","ETHUSD",1719289641319,1.068,3388.5,3387.9,3.170768]
["bitfinex","ETHUSD",1719289641520,0.51081009,3388.4,3387.9,3.170768]
["bitfinex","ETHUSD",1719289641827,0.51081009,3388.3,3387.9,3.170768]
["bitfinex","ETHUSD",1719289642042,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289642233,0.51083534,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289642430,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289642665,0.51083883,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289642825,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289643025,0.51082915,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289643247,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289643432,0.51082931,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289643768,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289643950,0.51083089,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289644136,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289644325,0.51083417,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289644524,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289644726,0.51083599,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289644944,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289645144,0.51083605,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289645353,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289645556,0.51084656,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289645764,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289646135,0.51083698,3388.2,3387.9,2.3024]
["bitfinex","ETHUSD",1719289646332,1.068,3388.3,3387.9,2.3024]
["bitfinex","ETHUSD",1719289646562,1.068,3388.3,3387.6,4.91152]
["bitfinex","ETHUSD",1719289646758,1.068,3388.3,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289646964,0.51085201,3388.2,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289647139,0.51085201,3388.1,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289647335,1.068,3388.3,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289647562,0.51085179,3388.2,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289647748,0.51085179,3388.1,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289648062,1.068,3388.3,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289648254,0.51085178,3388.2,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289648431,0.51085178,3388.1,3387.6,6.23695427]
["bitfinex","ETHUSD",1719289648628,1.068,3388.3,3387.7,0.67355261]
["bitfinex","ETHUSD",1719289648848,0.51085171,3388.2,3387.7,0.67355261]
["bitfinex","ETHUSD",1719289649133,0.51085171,3388.1,3387.7,0.67355261]
["bitfinex","ETHUSD",1719289649352,1.068,3388.3,3387.6,4.91152]
["bitfinex","ETHUSD",1719289649560,1.068,3387.8,3387.4,4.61790268]
["bitfinex","ETHUSD",1719289649760,1.068,3387.8,3386.8,2.6573]
["bitfinex","ETHUSD",1719289649761,1.068,3387.5,3387.3,2.2548]
["bitfinex","ETHUSD",1719289649975,2.4836,3388.0,3386.8,9.53000268]
["bitfinex","ETHUSD",1719289649976,1.068,3387.4,3386.8,9.53000268]
["bitfinex","ETHUSD",1719289650152,1.068,3387.6,3386.9,2.65728]
["bitfinex","ETHUSD",1719289650875,1.068,3387.6,3387.0,0.14003963]
["bitfinex","ETHUSD",1719289652042,3.0,3387.9,3387.0,2.79724963]
["bitfinex","ETHUSD",1719289652355,1.068,3387.7,3387.0,4.13678886]
["bitfinex","ETHUSD",1719289653033,0.51094803,3387.6,3387.0,4.13678886]
["bitfinex","ETHUSD",1719289653275,1.068,3387.7,3387.0,2.79724963]
["bitfinex","ETHUSD",1719289655868,1.068,3387.5,3387.0,2.79724963]
["bitfinex","ETHUSD",1719289661165,0.70276441,3388.8,3387.0,2.79724963]
["bitfinex","ETHUSD",1719289661166,2.73307772,3388.6,3387.2,2.4271]
["bitfinex","ETHUSD",1719289661366,1.248222,3389.4,3388.0,2.4271]
["bitfinex","ETHUSD",1719289661367,0.51092524,3388.3,3388.0,2.4271]
["bitfinex","ETHUSD",1719289661595,6.97231552,3389.4,3388.1,0.05902295]
["bitfinex","ETHUSD",1719289661596,3.0,3388.5,3388.1,0.05902295]
["bitfinex","ETHUSD",1719289661758,1.068,3388.8,3388.1,0.19884665]
["bitfinex","ETHUSD",1719289661958,1.068,3388.6,3388.1,0.1398237]
["bitfinex","ETHUSD",1719289662189,1.068,3388.6,3388.0,2.4271]
["bitfinex","ETHUSD",1719289662583,1.068,3388.6,3388.1,0.1398237]
["bitfinex","ETHUSD",1719289662780,1.068,3388.6,3388.1,2.85517654]
["bitfinex","ETHUSD",1719289662984,2.3467,3389.2,3388.2,2.65627]
["bitfinex","ETHUSD",1719289663231,2.65514,3389.7,3388.6,2.65595]
["bitfinex","ETHUSD",1719289663232,0.51077856,3389.1,3388.6,2.65595]
["bitfinex","ETHUSD",1719289663529,2.3367,3389.7,3388.1,0.93369635]
["bitfinex","ETHUSD",1719289663530,2.3367,3389.7,3388.8,2.6558]
["bitfinex","ETHUSD",1719289663684,1.068,3389.1,3388.8,2.6558]
["bitfinex","ETHUSD",1719289663880,1.068,3389.1,3388.9,0.13924995]
["bitfinex","ETHUSD",1719289669530,1.068,3389.1,3388.9,0.13924995]
["bitfinex","ETHUSD",1719289671705,3.0,3389.6,3388.9,0.13924995]
["bitfinex","ETHUSD",1719289671916,1.068,3389.1,3388.9,0.13924995]
["bitfinex","ETHUSD",1719289673225,1.068,3389.1,3388.6,2.65589]
["bitfinex","ETHUSD",1719289673525,1.068,3388.9,3388.6,2.65589]
["bitfinex","ETHUSD",1719289673710,1.068,3388.9,3388.7,0.13879295]
["bitfinex","ETHUSD",1719289675032,1.068,3389.0,3388.7,0.13879295]
["bitfinex","ETHUSD",1719289675938,1.068,3388.8,3388.7,0.13879295]
["bitfinex","ETHUSD",1719289676392,1.068,3388.8,3388.2,2.65626]
["bitfinex","ETHUSD",1719289676744,1.068,3388.5,3388.0,5.07102]
["bitfinex","ETHUSD",1719289677032,1.068,3388.5,3388.3,0.13900617]
["bitfinex","ETHUSD",1719289677234,1.068,3388.5,3388.0,5.07102]
["bitfinex","ETHUSD",1719289677409,1.068,3388.5,3388.4,0.13895286]
["bitfinex","ETHUSD",1719289677613,1.068,3388.5,3388.0,5.07102]
["bitfinex","ETHUSD",1719289677845,3.0,3389.1,3388.4,0.13895286]
["bitfinex","ETHUSD",1719289678144,1.068,3388.8,3388.5,0.13889955]
["bitfinex","ETHUSD",1719289678834,1.068,3388.8,3388.3,2.65618]
["bitfinex","ETHUSD",1719289679044,1.068,3388.8,3388.6,0.13884625]
["bitfinex","ETHUSD",1719289679206,1.068,3388.8,3388.3,2.65618]
["bitfinex","ETHUSD",1719289679207,3.57230777,3389.5,3388.3,2.65618]
["bitfinex","ETHUSD",1719289679407,1.068,3388.8,3388.7,0.13879295]
["bitfinex","ETHUSD",1719289680059,1.068,3388.8,3388.4,2.65611]
["bitfinex","ETHUSD",1719289680261,1.068,3388.9,3388.7,0.13879295]
["bitfinex","ETHUSD",1719289680468,0.77184078,3389.4,3388.4,2.65611]
["bitfinex","ETHUSD",1719289680628,1.068,3388.9,3388.8,0.13873965]
["bitfinex","ETHUSD",1719289680824,1.068,3388.9,3388.4,2.65611]
["bitfinex","ETHUSD",1719289681348,0.77184078,3389.4,3388.5,0.13896045]
["bitfinex","ETHUSD",1719289681654,1.068,3388.9,3388.5,0.13896045]
["bitfinex","ETHUSD",1719289682209,3.57230777,3389.5,3388.5,2.85400911]
["bitfinex","ETHUSD",1719289682545,1.068,3389.0,3388.7,2.65583]
["bitfinex","ETHUSD",1719289682937,1.068,3389.0,3388.8,0.13883608]
["bitfinex","ETHUSD",1719289683138,1.068,3389.0,3388.7,2.65583]
["bitfinex","ETHUSD",1719289683439,1.068,3389.0,3388.9,0.13878278]
["bitfinex","ETHUSD",1719289683645,1.068,3389.0,3388.8,0.13883608]
["bitfinex","ETHUSD",1719289683940,1.068,3389.0,3388.9,0.13878278]
["bitfinex","ETHUSD",1719289684303,1.068,3389.0,3388.7,2.65583]
["bitfinex","ETHUSD",1719289684848,1.068,3389.0,3388.8,0.13883608]
["bitfinex","ETHUSD",1719289685154,1.068,3389.0,3388.7,2.65583]
["bitfinex","ETHUSD",1719289685454,1.068,3389.0,3388.9,0.13875994]
["bitfinex","ETHUSD",1719289685656,1.068,3389.0,3388.8,0.13881324]
["bitfinex","ETHUSD",1719289685947,1.068,3389.0,3388.9,0.13875994]
["bitfinex","ETHUSD",1719289686434,1.068,3389.0,3388.5,4.97493]
["bitfinex","ETHUSD",1719289686633,1.068,3389.0,3388.9,0.13875994]
["bitfinex","ETHUSD",1719289686979,3.57230777,3389.5,3388.9,0.13875994]
["bitfinex","ETHUSD",1719289687160,1.068,3389.0,3388.7,2.65586]
["bitfinex","ETHUSD",1719289688049,3.0,3389.5,3388.8,0.05901384]
["bitfinex","ETHUSD",1719289688218,1.068,3389.5,3389.0,2.65564]
["bitfinex","ETHUSD",1719289688643,1.068,3389.3,3389.0,2.65564]
["bitfinex","ETHUSD",1719289688909,1.068,3389.4,3389.0,2.65564]
["bitfinex","ETHUSD",1719289689243,1.068,3389.4,3389.2,2.65548]
["bitfinex","ETHUSD",1719289690258,1.068,3389.4,3388.5,2.656]
["bitfinex","ETHUSD",1719289690259,4.51964116,3390.9,3389.3,2.37130636]
["bitfinex","ETHUSD",1719289690416,1.068,3390.5,3389.9,2.65492]
["bitfinex","ETHUSD",1719289690743,1.068,3390.5,3389.4,0.78713064]
["bitfinex","ETHUSD",1719289690744,2.283,3391.4,3390.2,2.6547]
["bitfinex","ETHUSD",1719289691073,10.76175272,3391.9,3390.9,2.65416]
["bitfinex","ETHUSD",1719289691074,0.51040892,3391.3,3390.9,2.65416]
["bitfinex","ETHUSD",1719289691359,0.51040892,3391.3,3390.9,2.65409]
["bitfinex","ETHUSD",1719289691509,1.068,3391.5,3391.1,2.65393]
["bitfinex","ETHUSD",1719289692149,1.068,3391.3,3390.9,2.65414]
["bitfinex","ETHUSD",1719289692861,0.24769,3391.7,3390.9,2.65414]
["bitfinex","ETHUSD",1719289693214,0.24769,3391.7,3390.3,5.10476]
["bitfinex","ETHUSD",1719289693459,0.572459,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1719289693823,0.572459,3391.6,3390.6,2.65439]
["bitfinex","ETHUSD",1719289694153,0.572459,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1719289694154,0.572459,3391.6,3390.7,2.6543]
["bitfinex","ETHUSD",1719289694348,0.572459,3391.6,3390.8,2.65423]
["bitfinex","ETHUSD",1719289695750,0.572459,3391.6,3390.9,0.13446946]
["bitfinex","ETHUSD",1719289696859,0.6297049,3391.5,3390.9,0.13446946]
["bitfinex","ETHUSD",1719289697216,0.6297049,3391.5,3390.6,2.65436]
["bitfinex","ETHUSD",1719289697451,0.6297049,3391.5,3391.0,0.13441623]
["bitfinex","ETHUSD",1719289697656,0.6297049,3391.5,3390.6,2.65436]
["bitfinex","ETHUSD",1719289697841,0.6297049,3391.5,3391.1,0.13436301]
["bitfinex","ETHUSD",1719289698156,0.6297049,3391.5,3391.2,0.13430979]
["bitfinex","ETHUSD",1719289698364,0.60899249,3391.4,3391.2,0.13430979]
["bitfinex","ETHUSD",1719289698513,0.60899249,3391.4,3390.1,4.61790268]
["bitfinex","ETHUSD",1719289698720,2.559,3391.3,3390.1,2.65478]
["bitfinex","ETHUSD",1719289699015,3.37976974,3391.2,3390.2,0.13484216]
["bitfinex","ETHUSD",1719289705461,2.4302,3391.1,3390.2,0.13484216]
["bitfinex","ETHUSD",1719289705831,2.4302,3391.1,3389.4,2.64373064]
["bitfinex","ETHUSD",1719289706054,3.77079122,3391.1,3390.3,0.13499884]
["bitfinex","ETHUSD",1719289706324,3.77079122,3391.1,3390.1,2.65478]
["bitfinex","ETHUSD",1719289706562,3.0,3391.0,3390.2,0.13505209]
["bitfinex","ETHUSD",1719289707846,3.0,3391.0,3389.9,2.6549]
["bitfinex","ETHUSD",1719289708042,3.9709561,3391.0,3390.3,0.13501402]
["bitfinex","ETHUSD",1719289708229,3.9709561,3391.0,3389.9,3.43469291]
["bitfinex","ETHUSD",1719289708448,3.9709561,3391.0,3390.4,0.13496077]
["bitfinex","ETHUSD",1719289708646,3.9709561,3391.0,3389.9,3.43469291]
["bitfinex","ETHUSD",1719289708860,3.9709561,3391.0,3390.5,0.13490752]
["bitfinex","ETHUSD",1719289709061,0.77417473,3390.9,3389.9,2.6549]
["bitfinex","ETHUSD",1719289709271,0.77417473,3390.9,3390.6,0.13485428]
["bitfinex","ETHUSD",1719289709472,0.77417473,3390.9,3389.8,2.65502]
["bitfinex","ETHUSD",1719289709658,0.77417473,3390.9,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289709659,0.7544966,3390.8,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289709860,2.4643,3390.7,3389.9,0.13522704]
["bitfinex","ETHUSD",1719289710063,2.4643,3390.7,3389.7,0.13533357]
["bitfinex","ETHUSD",1719289710263,1.02060966,3390.6,3389.4,3.64816727]
["bitfinex","ETHUSD",1719289710548,4.02060966,3390.6,3389.4,3.64816727]
["bitfinex","ETHUSD",1719289710747,4.02060966,3390.6,3389.5,0.13544012]
["bitfinex","ETHUSD",1719289710955,4.02060966,3390.6,3388.5,12.74948989]
["bitfinex","ETHUSD",1719289710956,5.21388,3390.0,3388.8,4.61790268]
["bitfinex","ETHUSD",1719289711183,2.3549,3389.9,3388.6,2.65589]
["bitfinex","ETHUSD",1719289711345,8.97411,3389.9,3388.6,2.65589]
["bitfinex","ETHUSD",1719289711547,8.97411,3389.9,3388.7,0.13586641]
["bitfinex","ETHUSD",1719289712680,2.65505,3389.8,3388.7,0.13586641]
["bitfinex","ETHUSD",1719289712987,3.0,3389.7,3388.7,0.13586641]
["bitfinex","ETHUSD",1719289713154,0.897421,3389.6,3388.7,0.13586641]
["bitfinex","ETHUSD",1719289713347,0.897421,3389.6,3388.5,2.65603]
["bitfinex","ETHUSD",1719289713555,0.897421,3389.6,3388.6,2.79185972]
["bitfinex","ETHUSD",1719289713782,3.0,3389.8,3388.6,2.79185972]
["bitfinex","ETHUSD",1719289715254,5.65504,3389.8,3388.6,0.13591972]
["bitfinex","ETHUSD",1719289717183,3.0,3389.8,3388.7,2.65588]
["bitfinex","ETHUSD",1719289717376,3.0,3389.8,3388.6,0.13591972]
["bitfinex","ETHUSD",1719289717597,3.0,3389.8,3388.8,0.13617748]
["bitfinex","ETHUSD",1719289717896,1.330711,3389.7,3388.7,0.13623078]
["bitfinex","ETHUSD",1719289718093,1.330711,3389.7,3388.9,0.13612419]
["bitfinex","ETHUSD",1719289718256,1.330711,3389.7,3388.8,0.13617748]
["bitfinex","ETHUSD",1719289718457,1.2078821,3389.6,3389.0,0.13607089]
["bitfinex","ETHUSD",1719289718681,1.2078821,3389.6,3388.9,0.13612419]
["bitfinex","ETHUSD",1719289718880,1.2078821,3389.6,3389.1,0.13601761]
["bitfinex","ETHUSD",1719289719189,0.42078821,3389.5,3389.2,0.13596432]
["bitfinex","ETHUSD",1719289719358,1.2078821,3389.6,3389.2,0.13596432]
["bitfinex","ETHUSD",1719289719554,1.2078821,3389.6,3388.5,2.656]
["bitfinex","ETHUSD",1719289719776,1.2078821,3389.6,3388.6,0.13628408]
["bitfinex","ETHUSD",1719289720799,1.2078821,3389.6,3388.4,2.6561]
["bitfinex","ETHUSD",1719289720968,2.2978,3389.5,3388.7,0.13623078]
["bitfinex","ETHUSD",1719289721174,0.35056821,3389.4,3388.5,0.13633739]
["bitfinex","ETHUSD",1719289721380,0.35056821,3389.4,3388.8,0.13617748]
["bitfinex","ETHUSD",1719289721559,3.35056821,3389.4,3388.4,2.6561]
["bitfinex","ETHUSD",1719289721759,3.35056821,3389.4,3388.5,0.13633739]
["bitfinex","ETHUSD",1719289721958,3.35056821,3389.4,3388.5,2.79236739]
["bitfinex","ETHUSD",1719289722193,3.35056821,3389.4,3388.5,3.07160413]
["bitfinex","ETHUSD",1719289726693,3.35056821,3389.4,3388.6,2.65595]
["bitfinex","ETHUSD",1719289727211,3.35056821,3389.4,3388.7,0.13623078]
["bitfinex","ETHUSD",1719289729701,3.35056821,3389.4,3388.1,4.96393]
["bitfinex","ETHUSD",1719289729903,0.68562503,3389.3,3388.8,0.13655959]
["bitfinex","ETHUSD",1719289730103,0.68562503,3389.3,3388.4,2.65611]
["bitfinex","ETHUSD",1719289730397,3.35056821,3389.4,3388.4,2.65611]
["bitfinex","ETHUSD",1719289730705,1.068,3389.1,3388.5,0.13673721]
["bitfinex","ETHUSD",1719289737531,3.35056821,3389.4,3388.5,0.13673721]
["bitfinex","ETHUSD",1719289737735,1.068,3389.2,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289738823,0.51071748,3389.1,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289739027,1.068,3389.2,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289739236,0.51072085,3389.1,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289739419,0.51072085,3389.0,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289739616,1.068,3389.2,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289739823,0.51071974,3389.1,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289740141,0.51071974,3389.0,3388.5,2.79276721]
["bitfinex","ETHUSD",1719289740452,1.068,3389.2,3388.5,3.52253893]
["bitfinex","ETHUSD",1719289740636,0.51071905,3388.9,3388.5,3.52253893]
["bitfinex","ETHUSD",1719289740947,1.068,3389.2,3388.5,3.52253893]
["bitfinex","ETHUSD",1719289741248,0.51071495,3389.1,3388.6,2.65594]
["bitfinex","ETHUSD",1719289741435,0.51071495,3389.0,3388.7,0.61784789]
["bitfinex","ETHUSD",1719289741648,0.51071495,3388.9,3388.7,0.13669899]
["bitfinex","ETHUSD",1719289741934,4.068,3389.4,3388.7,0.13669899]
["bitfinex","ETHUSD",1719289742169,0.5107146,3389.3,3388.5,2.65603]
["bitfinex","ETHUSD",1719289742447,1.5787146,3389.2,3388.5,2.65603]
["bitfinex","ETHUSD",1719289742653,1.068,3389.2,3388.6,0.13671432]
["bitfinex","ETHUSD",1719289742944,0.51071801,3389.1,3388.6,0.13671432]
["bitfinex","ETHUSD",1719289743317,0.51071801,3389.0,3388.3,3.72419]
["bitfinex","ETHUSD",1719289743546,0.51071801,3388.9,3388.4,0.946887]
["bitfinex","ETHUSD",1719289743787,1.068,3389.2,3388.5,2.65603]
["bitfinex","ETHUSD",1719289743944,0.51071147,3389.1,3388.5,2.79280015]
["bitfinex","ETHUSD",1719289744142,0.51071147,3389.0,3388.5,2.79280015]
["bitfinex","ETHUSD",1719289744480,0.51071147,3388.9,3388.5,2.79280015]
["bitfinex","ETHUSD",1719289744688,0.51071147,3389.1,3388.5,2.79280015]
["bitfinex","ETHUSD",1719289744968,0.51071147,3389.1,3388.5,3.52257517]
["bitfinex","ETHUSD",1719289745981,0.51071556,3389.0,3388.5,3.52257517]
["bitfinex","ETHUSD",1719289746173,0.51071556,3388.9,3388.5,3.52257517]
["bitfinex","ETHUSD",1719289746375,0.51071556,3389.1,3388.5,3.52257517]
["bitfinex","ETHUSD",1719289746677,0.51071556,3389.0,3388.5,3.52257517]
["bitfinex","ETHUSD",1719289746845,0.51071556,3388.9,3388.5,3.52257517]
["bitfinex","ETHUSD",1719289747051,1.068,3389.2,3388.6,0.72467652]
["bitfinex","ETHUSD",1719289747290,0.51069958,3389.1,3388.6,0.72467652]
["bitfinex","ETHUSD",1719289747589,0.51069958,3389.0,3388.7,0.13668127]
["bitfinex","ETHUSD",1719289747744,0.51069958,3388.9,3388.7,0.13668127]
["bitfinex","ETHUSD",1719289747945,1.068,3389.2,3388.5,2.65603]
["bitfinex","ETHUSD",1719289748179,0.51069622,3389.1,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289748398,0.51069622,3389.0,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289748694,0.51069622,3389.1,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289748889,1.068,3389.2,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289749046,0.51069907,3389.1,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289749245,0.51069907,3389.0,3388.6,3.43071657]
["bitfinex","ETHUSD",1719289749491,0.51069581,3388.9,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289749789,1.068,3389.3,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289749985,0.51069561,3389.2,3388.6,0.77475657]
["bitfinex","ETHUSD",1719289750283,0.51069561,3389.1,3388.6,3.43065657]
["bitfinex","ETHUSD",1719289750491,0.51069561,3389.0,3388.9,2.65572]
["bitfinex","ETHUSD",1719289750694,3.3658,3389.5,3388.9,2.65572]
["bitfinex","ETHUSD",1719289750995,3.5106665,3389.4,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289751147,0.5106665,3389.3,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289751347,0.5106665,3389.2,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289751587,0.51066703,3389.1,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289751770,3.0,3389.4,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289752181,0.5106554,3389.3,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289752352,0.5106554,3389.2,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289752555,0.5106554,3389.3,3388.9,3.57939663]
["bitfinex","ETHUSD",1719289754800,0.5106554,3389.3,3388.9,0.92367663]
["bitfinex","ETHUSD",1719289755005,0.5106554,3389.3,3388.9,0.13655441]
["bitfinex","ETHUSD",1719289755191,3.0,3389.4,3388.9,0.13655441]
["bitfinex","ETHUSD",1719289755394,0.51067345,3389.3,3388.7,5.39780266]
["bitfinex","ETHUSD",1719289755583,0.51067345,3389.3,3388.8,0.1366077]
["bitfinex","ETHUSD",1719289755786,0.51067345,3389.3,3388.7,5.39780266]
["bitfinex","ETHUSD",1719289755982,0.51067345,3389.3,3388.8,1.04878897]
["bitfinex","ETHUSD",1719289756906,1.57867345,3389.3,3388.8,0.1366077]
["bitfinex","ETHUSD",1719289757126,1.068,3389.0,3388.8,0.1366077]
["bitfinex","ETHUSD",1719289757304,0.51067345,3388.9,3388.3,2.65618]
["bitfinex","ETHUSD",1719289757481,0.51067345,3388.9,3388.3,4.05470227]
["bitfinex","ETHUSD",1719289758303,0.51072952,3388.8,3388.3,1.39852227]
["bitfinex","ETHUSD",1719289758474,1.068,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719289758677,0.51071756,3389.0,3388.4,2.65611]
["bitfinex","ETHUSD",1719289758975,0.51071756,3388.9,3388.4,2.65611]
["bitfinex","ETHUSD",1719289759210,0.51071756,3389.0,3388.4,2.65611]
["bitfinex","ETHUSD",1719289759397,0.51072473,3388.9,3388.4,2.65611]
["bitfinex","ETHUSD",1719289759720,1.068,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719289760011,0.51072473,3389.0,3388.4,2.65611]
["bitfinex","ETHUSD",1719289760184,1.068,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719289760185,0.51072473,3388.9,3388.4,2.65611]
["bitfinex","ETHUSD",1719289760377,1.068,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719289760581,0.51072607,3389.0,3388.4,2.65611]
["bitfinex","ETHUSD",1719289760822,0.51072607,3388.9,3388.4,2.65611]
["bitfinex","ETHUSD",1719289761118,1.068,3388.9,3388.0,2.65639]
["bitfinex","ETHUSD",1719289761317,1.068,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1719289761519,0.51072607,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1719289761727,0.51072607,3388.8,3388.1,1.491868]
["bitfinex","ETHUSD",1719289764181,1.068,3388.9,3388.1,1.491868]
["bitfinex","ETHUSD",1719289764428,0.5107432,3388.8,3388.1,1.491868]
["bitfinex","ETHUSD",1719289764716,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289764874,0.51074809,3388.8,3388.1,0.941868]
["bitfinex","ETHUSD",1719289765073,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289765407,0.51074973,3388.8,3388.1,0.941868]
["bitfinex","ETHUSD",1719289765581,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289765790,0.51074976,3388.8,3388.1,0.941868]
["bitfinex","ETHUSD",1719289765975,0.51074976,3388.7,3388.1,0.941868]
["bitfinex","ETHUSD",1719289766311,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289766485,0.51074971,3388.8,3388.1,0.941868]
["bitfinex","ETHUSD",1719289766684,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289766886,0.51074966,3388.8,3388.1,0.941868]
["bitfinex","ETHUSD",1719289767112,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289767710,0.51074805,3388.8,3388.1,0.941868]
["bitfinex","ETHUSD",1719289767889,1.068,3388.9,3388.1,0.941868]
["bitfinex","ETHUSD",1719289768095,1.068,3388.7,3388.1,0.941868]
["bitfinex","ETHUSD",1719289770810,2.4471,3389.0,3388.2,0.74560676]
["bitfinex","ETHUSD",1719289771016,1.068,3388.8,3388.2,0.74560676]
["bitfinex","ETHUSD",1719289771215,0.51075054,3388.7,3388.2,0.13700096]
["bitfinex","ETHUSD",1719289771517,0.51075054,3388.7,3388.0,2.65639]
["bitfinex","ETHUSD",1719289771690,0.51075054,3388.7,3388.3,0.13694765]
["bitfinex","ETHUSD",1719289771895,0.51075054,3388.7,3388.0,2.65639]
["bitfinex","ETHUSD",1719289772081,0.51075054,3388.7,3388.4,0.13689434]
["bitfinex","ETHUSD",1719289772418,0.51075054,3388.7,3388.1,0.886877]
["bitfinex","ETHUSD",1719289772592,0.51075054,3388.7,3388.5,0.13684103]
["bitfinex","ETHUSD",1719289772976,0.51075054,3388.7,3388.1,3.543227]
["bitfinex","ETHUSD",1719289773204,1.57875054,3388.9,3388.1,3.543227]
["bitfinex","ETHUSD",1719289773412,0.51074096,3388.8,3388.2,3.8278446]
["bitfinex","ETHUSD",1719289773612,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289773816,0.51074755,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289773977,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289774186,0.51074692,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289774419,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289774712,0.5107515,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289774924,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289775081,0.51075241,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289775406,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289775700,0.5107525,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289775905,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289776211,0.51075246,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289776392,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289776780,0.51074339,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289776977,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289777283,0.51074712,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289777485,1.068,3388.9,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289777711,0.51074734,3388.8,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289777919,0.51075281,3388.7,3388.2,1.11255266]
["bitfinex","ETHUSD",1719289778123,1.068,3388.9,3388.2,3.76880266]
["bitfinex","ETHUSD",1719289778428,0.51074849,3388.8,3388.2,3.76880266]
["bitfinex","ETHUSD",1719289778614,3.5151,3389.0,3388.2,2.79325096]
["bitfinex","ETHUSD",1719289778790,0.5107427,3388.9,3388.2,2.79325096]
["bitfinex","ETHUSD",1719289778992,0.5107427,3388.8,3388.3,2.32982146]
["bitfinex","ETHUSD",1719289779208,2.4315,3389.5,3388.5,2.2708]
["bitfinex","ETHUSD",1719289779209,1.068,3389.5,3388.5,2.2708]
["bitfinex","ETHUSD",1719289779531,4.068,3389.7,3388.9,2.253]
["bitfinex","ETHUSD",1719289779696,1.068,3389.7,3389.0,0.05900754]
["bitfinex","ETHUSD",1719289779902,0.51062583,3389.6,3389.0,0.19563779]
["bitfinex","ETHUSD",1719289780101,0.51062583,3389.5,3389.0,0.19563779]
["bitfinex","ETHUSD",1719289780315,0.51062583,3389.6,3389.0,0.19563779]
["bitfinex","ETHUSD",1719289780620,0.51062567,3389.5,3389.3,2.6554]
["bitfinex","ETHUSD",1719289780933,1.068,3389.8,3389.4,0.13641712]
["bitfinex","ETHUSD",1719289781136,0.51059256,3389.7,3389.3,2.6554]
["bitfinex","ETHUSD",1719289781290,1.068,3389.8,3389.3,2.6554]
["bitfinex","ETHUSD",1719289781497,1.068,3389.8,3389.4,0.13641712]
["bitfinex","ETHUSD",1719289781733,3.0,3390.0,3389.3,2.6554]
["bitfinex","ETHUSD",1719289781910,1.068,3389.8,3389.5,0.13636384]
["bitfinex","ETHUSD",1719289782091,0.51059224,3389.7,3389.3,2.6554]
["bitfinex","ETHUSD",1719289782293,0.51059224,3389.7,3389.6,0.13631057]
["bitfinex","ETHUSD",1719289782491,1.068,3389.7,3389.1,2.65556]
["bitfinex","ETHUSD",1719289782693,0.51059224,3389.6,3389.1,2.65556]
["bitfinex","ETHUSD",1719289782989,1.068,3389.7,3389.1,2.65556]
["bitfinex","ETHUSD",1719289783844,1.068,3389.5,3389.1,2.65556]
["bitfinex","ETHUSD",1719289784007,3.32822465,3390.0,3389.0,2.65564]
["bitfinex","ETHUSD",1719289784197,1.068,3389.6,3389.1,2.65551]
["bitfinex","ETHUSD",1719289785827,1.068,3389.6,3389.2,0.13652368]
["bitfinex","ETHUSD",1719289786229,0.56456247,3389.9,3389.2,0.13652368]
["bitfinex","ETHUSD",1719289786437,1.068,3389.7,3389.2,2.85100814]
["bitfinex","ETHUSD",1719289786726,1.068,3389.8,3389.3,2.65541]
["bitfinex","ETHUSD",1719289786927,1.068,3389.8,3389.3,2.79188039]
["bitfinex","ETHUSD",1719289787692,1.068,3389.8,3389.4,2.4831]
["bitfinex","ETHUSD",1719289787893,1.068,3390.1,3389.5,0.05900447]
["bitfinex","ETHUSD",1719289788247,1.068,3390.1,3389.5,0.19536831]
["bitfinex","ETHUSD",1719289788530,1.068,3390.1,3389.8,2.65501]
["bitfinex","ETHUSD",1719289788833,1.068,3390.1,3389.6,2.79101274]
["bitfinex","ETHUSD",1719289789033,1.068,3390.1,3389.9,0.13572294]
["bitfinex","ETHUSD",1719289789194,1.068,3390.1,3389.7,2.6551]
["bitfinex","ETHUSD",1719289789525,1.068,3390.1,3390.0,0.13566968]
["bitfinex","ETHUSD",1719289789695,4.2118,3390.5,3389.1,2.448]
["bitfinex","ETHUSD",1719289789901,1.068,3389.8,3389.3,2.65534]
["bitfinex","ETHUSD",1719289790130,1.068,3389.9,3389.3,2.65534]
["bitfinex","ETHUSD",1719289794167,3.0,3390.4,3389.4,2.65532]
["bitfinex","ETHUSD",1719289794477,1.068,3390.0,3389.4,2.65532]
["bitfinex","ETHUSD",1719289800347,1.068,3389.8,3389.1,5.10356]
["bitfinex","ETHUSD",1719289800670,0.77892653,3390.3,3389.2,0.0590024]
["bitfinex","ETHUSD",1719289800877,0.77892653,3390.3,3388.6,5.56268483]
["bitfinex","ETHUSD",1719289800878,0.51060956,3390.2,3390.1,2.65478]
["bitfinex","ETHUSD",1719289801048,3.5850171,3391.2,3390.1,2.65478]
["bitfinex","ETHUSD",1719289801049,2.276,3390.9,3390.1,2.65478]
["bitfinex","ETHUSD",1719289801253,1.068,3390.6,3390.1,2.65478]
["bitfinex","ETHUSD",1719289801474,3.0,3390.8,3390.2,2.71369002]
["bitfinex","ETHUSD",1719289801639,2.276,3390.9,3390.3,2.65461]
["bitfinex","ETHUSD",1719289801987,1.068,3390.8,3390.3,2.65461]
["bitfinex","ETHUSD",1719289802441,4.068,3390.8,3390.3,2.65461]
["bitfinex","ETHUSD",1719289803265,1.068,3390.7,3390.3,2.65461]
["bitfinex","ETHUSD",1719289805280,3.0,3390.8,3390.0,2.65484]
["bitfinex","ETHUSD",1719289805281,2.88,3391.2,3390.4,0.0589864]
["bitfinex","ETHUSD",1719289805596,1.068,3391.3,3390.8,2.65418]
["bitfinex","ETHUSD",1719289806104,1.068,3391.4,3390.9,2.65414]
["bitfinex","ETHUSD",1719289806795,5.89496232,3391.9,3391.0,2.71303718]
["bitfinex","ETHUSD",1719289806980,1.068,3391.3,3391.0,2.71303718]
["bitfinex","ETHUSD",1719289807160,1.068,3391.3,3391.0,2.65406]
["bitfinex","ETHUSD",1719289808332,2.4843,3392.2,3391.5,2.65363]
["bitfinex","ETHUSD",1719289808618,1.068,3391.9,3391.5,2.65363]
["bitfinex","ETHUSD",1719289809193,2.4843,3392.2,3391.5,2.65363]
["bitfinex","ETHUSD",1719289809509,1.068,3391.8,3391.5,2.65363]
["bitfinex","ETHUSD",1719289809713,1.068,3391.8,3391.0,2.4944]
["bitfinex","ETHUSD",1719289809714,2.93,3392.6,3391.6,2.65361]
["bitfinex","ETHUSD",1719289809917,2.93,3392.6,3391.9,2.65336]
["bitfinex","ETHUSD",1719289810219,1.068,3392.2,3391.9,2.65336]
["bitfinex","ETHUSD",1719289810701,1.068,3392.2,3391.7,4.90439]
["bitfinex","ETHUSD",1719289810900,1.068,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1719289811408,1.068,3392.4,3391.8,0.05895977]
["bitfinex","ETHUSD",1719289811786,1.068,3392.2,3391.8,2.65344]
["bitfinex","ETHUSD",1719289814506,1.068,3392.2,3391.4,2.4253]
["bitfinex","ETHUSD",1719289814942,1.068,3391.8,3391.1,5.07924]
["bitfinex","ETHUSD",1719289815118,2.42952322,3392.1,3391.2,2.71281749]
["bitfinex","ETHUSD",1719289815291,1.068,3392.0,3391.3,2.71280777]
["bitfinex","ETHUSD",1719289815489,4.068,3392.0,3391.3,2.71280777]
["bitfinex","ETHUSD",1719289815721,4.068,3392.0,3391.3,2.8470947]
["bitfinex","ETHUSD",1719289816420,4.068,3392.0,3391.3,0.1932547]
["bitfinex","ETHUSD",1719289816620,4.71775232,3392.0,3391.3,0.13428693]
["bitfinex","ETHUSD",1719289817031,4.068,3392.0,3391.3,0.05896778]
["bitfinex","ETHUSD",1719289817391,4.068,3392.0,3391.4,0.13406179]
["bitfinex","ETHUSD",1719289818395,3.0,3392.0,3391.4,0.13406179]
["bitfinex","ETHUSD",1719289818607,2.42952322,3392.1,3391.4,0.13406179]
["bitfinex","ETHUSD",1719289818608,1.068,3391.9,3391.4,0.13406179]
["bitfinex","ETHUSD",1719289819424,3.0,3392.0,3391.5,2.65368]
["bitfinex","ETHUSD",1719289819722,1.07162322,3392.1,3391.6,0.13395283]
["bitfinex","ETHUSD",1719289819933,1.07162322,3392.1,3391.6,2.78754283]
["bitfinex","ETHUSD",1719289820100,1.068,3392.0,3391.6,0.13395283]
["bitfinex","ETHUSD",1719289820419,1.068,3392.0,3391.4,3.44043418]
["bitfinex","ETHUSD",1719289820893,1.068,3392.0,3391.5,2.78768605]
["bitfinex","ETHUSD",1719289821314,1.068,3392.0,3391.5,0.13400605]
["bitfinex","ETHUSD",1719289821622,1.068,3391.6,3391.0,2.65405]
["bitfinex","ETHUSD",1719289821828,1.068,3391.6,3391.1,3.204]
["bitfinex","ETHUSD",1719289822915,1.068,3391.6,3391.1,2.654]
["bitfinex","ETHUSD",1719289823315,1.068,3391.6,3390.9,2.65411]
["bitfinex","ETHUSD",1719289823636,1.068,3391.9,3391.4,5.10536]
["bitfinex","ETHUSD",1719289823816,0.00362322,3392.1,3391.5,0.05896439]
["bitfinex","ETHUSD",1719289824826,1.068,3392.0,3391.5,0.05896439]
["bitfinex","ETHUSD",1719289825403,0.00362322,3392.1,3391.5,2.71263439]
["bitfinex","ETHUSD",1719289825729,1.07162322,3392.1,3391.4,2.4516]
["bitfinex","ETHUSD",1719289826026,1.07162322,3392.1,3391.6,2.65361]
["bitfinex","ETHUSD",1719289827138,0.00362322,3392.1,3391.7,0.13373276]
["bitfinex","ETHUSD",1719289828997,1.07162322,3392.1,3391.7,0.13373276]
["bitfinex","ETHUSD",1719289829716,1.068,3391.9,3391.7,0.13373276]
["bitfinex","ETHUSD",1719289829939,1.42303232,3391.9,3391.2,2.65392]
["bitfinex","ETHUSD",1719289830125,1.068,3391.9,3391.8,0.13367956]
["bitfinex","ETHUSD",1719289830339,1.068,3391.9,3391.2,2.65392]
["bitfinex","ETHUSD",1719289830734,1.068,3391.9,3391.3,0.13394561]
["bitfinex","ETHUSD",1719289832026,1.068,3391.9,3391.1,2.65393]
["bitfinex","ETHUSD",1719289832228,1.068,3391.9,3391.4,0.13389239]
["bitfinex","ETHUSD",1719289832429,1.068,3391.9,3391.2,2.65391]
["bitfinex","ETHUSD",1719289832924,1.068,3391.9,3391.3,0.13394561]
["bitfinex","ETHUSD",1719289833435,0.51029814,3391.8,3391.1,0.872228]
["bitfinex","ETHUSD",1719289833604,1.068,3391.9,3391.4,0.13393029]
["bitfinex","ETHUSD",1719289833814,1.068,3391.9,3391.0,5.00028]
["bitfinex","ETHUSD",1719289834014,0.51030422,3391.8,3391.5,0.13387708]
["bitfinex","ETHUSD",1719289834339,0.51030475,3391.7,3391.6,0.13382387]
["bitfinex","ETHUSD",1719289834726,0.51030475,3391.7,3391.0,5.00028]
["bitfinex","ETHUSD",1719289834932,3.00362322,3392.1,3391.6,0.13382387]
["bitfinex","ETHUSD",1719289835118,1.068,3391.9,3391.0,5.00028]
["bitfinex","ETHUSD",1719289835317,0.51030299,3391.8,3391.7,0.13377066]
["bitfinex","ETHUSD",1719289835649,0.51030299,3391.8,3391.0,5.00028]
["bitfinex","ETHUSD",1719289836253,0.51030299,3391.8,3391.1,0.13408995]
["bitfinex","ETHUSD",1719289836814,1.068,3391.9,3391.1,0.13408995]
["bitfinex","ETHUSD",1719289837066,0.51031735,3391.7,3391.1,0.13408995]
["bitfinex","ETHUSD",1719289837423,0.51031735,3391.6,3391.1,0.13408995]
["bitfinex","ETHUSD",1719289837621,1.068,3391.9,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289837966,0.51031502,3391.8,3391.1,4.74168994]
["bitfinex","ETHUSD",1719289838158,0.51031502,3391.7,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289838460,1.068,3391.9,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289838621,0.51029216,3391.8,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289838821,0.51029216,3391.7,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289839058,0.51029216,3391.8,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289839272,0.51029216,3391.7,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289839555,0.51029216,3391.8,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289839721,0.51029216,3391.6,3391.1,3.67368994]
["bitfinex","ETHUSD",1719289840055,1.068,3391.9,3391.2,2.65392]
["bitfinex","ETHUSD",1719289840228,0.51029791,3391.8,3391.2,2.65392]
["bitfinex","ETHUSD",1719289840416,0.51029765,3391.7,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289840623,1.068,3391.9,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289840624,0.51029765,3391.6,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289840824,1.068,3391.9,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289841024,0.51029781,3391.8,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289841223,0.51029781,3391.7,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289841423,0.5102838,3391.6,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289841646,1.068,3391.9,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289841862,0.51028377,3391.8,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289842049,0.51028377,3391.7,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289842254,0.51028377,3391.8,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289842564,0.51028377,3391.7,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289842722,0.51028377,3391.6,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289842918,1.068,3391.9,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289843163,0.51028274,3391.8,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289843330,0.51028274,3391.7,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289843537,0.51028274,3391.8,3391.3,0.13398351]
["bitfinex","ETHUSD",1719289845566,0.51028274,3391.8,3391.4,0.05896821]
["bitfinex","ETHUSD",1719289845724,3.00362322,3392.1,3391.4,0.05896821]
["bitfinex","ETHUSD",1719289845725,0.51028274,3392.0,3391.6,2.65356]
["bitfinex","ETHUSD",1719289845928,0.51028274,3391.9,3391.6,2.65356]
["bitfinex","ETHUSD",1719289846121,0.51025064,3391.8,3391.7,0.13377066]
["bitfinex","ETHUSD",1719289847357,0.51025064,3391.8,3391.4,2.65373]
["bitfinex","ETHUSD",1719289847658,0.51025064,3391.7,3391.1,2.65398]
["bitfinex","ETHUSD",1719289847866,0.51025064,3391.8,3391.1,2.65398]
["bitfinex","ETHUSD",1719289848022,0.51025064,3391.7,3391.1,2.65398]
["bitfinex","ETHUSD",1719289848226,0.51025064,3391.8,3391.1,2.65398]
["bitfinex","ETHUSD",1719289848450,0.51025064,3391.7,3391.1,2.65398]
["bitfinex","ETHUSD",1719289848660,0.51025064,3391.8,3391.1,2.65398]
["bitfinex","ETHUSD",1719289848868,0.51025064,3391.7,3391.1,2.65398]
["bitfinex","ETHUSD",1719289849075,3.4012,3391.9,3391.1,2.65398]
["bitfinex","ETHUSD",1719289849236,0.51030106,3391.8,3391.1,2.65398]
["bitfinex","ETHUSD",1719289849572,0.39151243,3391.8,3390.9,2.3465]
["bitfinex","ETHUSD",1719289849899,1.068,3391.5,3390.6,2.4147]
["bitfinex","ETHUSD",1719289850179,0.51030599,3391.4,3390.7,2.65431]
["bitfinex","ETHUSD",1719289851168,0.51030599,3391.4,3390.8,0.05897632]
["bitfinex","ETHUSD",1719289851369,0.51030599,3391.3,3390.8,2.71320632]
["bitfinex","ETHUSD",1719289851633,0.51030599,3391.2,3390.8,3.59820295]
["bitfinex","ETHUSD",1719289851837,0.51030599,3391.7,3391.0,2.65402]
["bitfinex","ETHUSD",1719289852092,4.068,3391.8,3391.1,0.05897089]
["bitfinex","ETHUSD",1719289852251,0.51030925,3391.6,3391.0,3.29753863]
["bitfinex","ETHUSD",1719289852450,0.51030925,3391.5,3391.0,3.29753863]
["bitfinex","ETHUSD",1719289852639,0.51030925,3391.7,3391.0,0.64351863]
["bitfinex","ETHUSD",1719289852861,1.068,3391.6,3390.8,2.65419]
["bitfinex","ETHUSD",1719289853050,0.31030925,3391.5,3390.8,2.65419]
["bitfinex","ETHUSD",1719289854166,0.31030925,3391.5,3390.9,2.65414]
["bitfinex","ETHUSD",1719289855289,1.068,3391.6,3390.6,2.4147]
["bitfinex","ETHUSD",1719289855465,3.0,3391.8,3390.6,2.4147]
["bitfinex","ETHUSD",1719289855466,1.068,3391.4,3390.6,2.4147]
["bitfinex","ETHUSD",1719289856682,1.068,3391.4,3390.6,5.06908]
["bitfinex","ETHUSD",1719289856901,0.53332,3391.7,3390.7,0.12976141]
["bitfinex","ETHUSD",1719289857193,1.068,3391.6,3390.8,0.05897535]
["bitfinex","ETHUSD",1719289857398,1.068,3391.6,3390.7,1.19776141]
["bitfinex","ETHUSD",1719289857556,1.068,3391.6,3390.9,0.12967003]
["bitfinex","ETHUSD",1719289857755,1.068,3391.6,3390.8,0.12972327]
["bitfinex","ETHUSD",1719289857992,1.068,3391.6,3391.0,0.12961681]
["bitfinex","ETHUSD",1719289858198,1.068,3391.6,3390.9,0.12967003]
["bitfinex","ETHUSD",1719289858409,1.068,3391.6,3391.1,0.12956358]
["bitfinex","ETHUSD",1719289858569,1.068,3391.6,3391.0,0.12961681]
["bitfinex","ETHUSD",1719289858896,1.068,3391.6,3391.1,0.12956358]
["bitfinex","ETHUSD",1719289859196,1.068,3391.6,3390.8,2.65424]
["bitfinex","ETHUSD",1719289859500,1.068,3391.6,3390.8,3.56949761]
["bitfinex","ETHUSD",1719289859792,1.068,3391.6,3390.9,0.12967003]
["bitfinex","ETHUSD",1719289860508,3.0,3391.8,3390.9,0.12967003]
["bitfinex","ETHUSD",1719289860661,1.068,3391.6,3390.9,0.12967003]
["bitfinex","ETHUSD",1719289860863,1.068,3391.6,3390.9,0.84785679]
["bitfinex","ETHUSD",1719289861491,3.0,3391.8,3391.2,2.65392]
["bitfinex","ETHUSD",1719289861704,2.3332,3391.9,3391.3,0.12945714]
["bitfinex","ETHUSD",1719289861910,1.068,3391.7,3391.3,0.12945714]
["bitfinex","ETHUSD",1719289862206,1.068,3391.7,3391.1,2.65399]
["bitfinex","ETHUSD",1719289862501,1.068,3391.7,3391.1,3.31559239]
["bitfinex","ETHUSD",1719289862662,1.068,3391.7,3391.2,0.12954556]
["bitfinex","ETHUSD",1719289863204,0.51031688,3391.6,3391.2,0.12954556]
["bitfinex","ETHUSD",1719289863387,0.51031688,3391.5,3391.2,0.12954556]
["bitfinex","ETHUSD",1719289863571,1.068,3391.7,3391.2,0.12954556]
["bitfinex","ETHUSD",1719289864312,1.068,3391.5,3390.8,2.65422]
["bitfinex","ETHUSD",1719289864514,0.51032547,3391.4,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289865888,0.51032547,3391.4,3391.0,2.65407]
["bitfinex","ETHUSD",1719289866091,0.51032547,3391.4,3391.1,0.12959878]
["bitfinex","ETHUSD",1719289866515,1.068,3391.5,3391.1,0.12959878]
["bitfinex","ETHUSD",1719289866703,0.51034351,3391.4,3390.9,2.65414]
["bitfinex","ETHUSD",1719289866918,0.51034351,3391.3,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289867107,1.068,3391.5,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289867310,0.51034902,3391.4,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289867613,0.51034902,3391.3,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289867799,0.51034902,3391.4,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289868009,0.51034865,3391.3,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289868207,1.068,3391.5,3391.0,0.12965201]
["bitfinex","ETHUSD",1719289868516,1.068,3391.5,3390.7,2.65431]
["bitfinex","ETHUSD",1719289868517,0.51035148,3391.4,3390.8,0.05897548]
["bitfinex","ETHUSD",1719289868697,0.51035148,3391.3,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289869033,1.068,3391.5,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289869252,0.51035293,3391.4,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289869409,0.51035293,3391.3,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289869606,1.068,3391.5,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289869807,0.51034719,3391.4,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289870146,0.51034719,3391.3,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289870427,1.068,3391.5,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289870640,0.51035436,3391.4,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289870806,0.51035436,3391.3,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289870993,1.068,3391.5,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289871196,0.51034892,3391.4,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289872134,0.51034892,3391.3,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289872315,0.51034892,3391.4,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289872698,1.068,3391.5,3390.9,0.12970523]
["bitfinex","ETHUSD",1719289872906,0.51034596,3391.4,3391.1,2.654]
["bitfinex","ETHUSD",1719289873240,0.00362322,3392.1,3391.3,2.65384]
["bitfinex","ETHUSD",1719289873401,1.57827141,3392.0,3391.4,0.05896554]
["bitfinex","ETHUSD",1719289873604,1.068,3391.8,3391.4,0.12940894]
["bitfinex","ETHUSD",1719289873838,0.51027141,3391.7,3391.1,5.14769]
["bitfinex","ETHUSD",1719289874043,1.57827141,3392.0,3391.5,0.12935573]
["bitfinex","ETHUSD",1719289874332,1.57827141,3392.0,3391.4,2.65375]
["bitfinex","ETHUSD",1719289874333,0.51027141,3391.9,3391.6,0.12930252]
["bitfinex","ETHUSD",1719289874533,0.51027141,3391.9,3391.5,0.12935573]
["bitfinex","ETHUSD",1719289874709,0.51027141,3391.9,3391.7,0.12924931]
["bitfinex","ETHUSD",1719289874911,0.51027141,3392.0,3391.4,2.65375]
["bitfinex","ETHUSD",1719289875123,1.068,3391.9,3391.5,0.12935573]
["bitfinex","ETHUSD",1719289875371,0.51027141,3391.8,3391.5,0.12935573]
["bitfinex","ETHUSD",1719289875763,1.068,3391.9,3391.5,0.12935573]
["bitfinex","ETHUSD",1719289875936,0.51028167,3391.7,3391.5,0.12935573]
["bitfinex","ETHUSD",1719289876135,1.068,3391.9,3391.2,3.2667097]
["bitfinex","ETHUSD",1719289876329,0.5103139,3391.6,3391.2,3.2667097]
["bitfinex","ETHUSD",1719289876672,1.068,3391.7,3391.2,3.2667097]
["bitfinex","ETHUSD",1719289876824,0.5103139,3391.6,3391.3,0.57604097]
["bitfinex","ETHUSD",1719289877735,0.51031386,3391.5,3391.3,0.57604097]
["bitfinex","ETHUSD",1719289878062,1.068,3391.7,3391.3,0.57604097]
["bitfinex","ETHUSD",1719289878264,0.51031357,3391.6,3391.3,0.57604097]
["bitfinex","ETHUSD",1719289878562,0.00362322,3392.1,3390.7,4.61790268]
["bitfinex","ETHUSD",1719289878563,1.068,3391.4,3390.7,4.61790268]
["bitfinex","ETHUSD",1719289878750,0.51031357,3391.3,3390.7,4.61790268]
["bitfinex","ETHUSD",1719289878959,0.51035242,3391.2,3390.7,4.61790268]
["bitfinex","ETHUSD",1719289879140,1.068,3391.4,3390.8,0.46179027]
["bitfinex","ETHUSD",1719289879340,0.51035235,3391.3,3390.4,3.72255]
["bitfinex","ETHUSD",1719289879661,0.51035235,3391.2,3390.7,2.65431]
["bitfinex","ETHUSD",1719289879871,5.6533,3392.0,3390.8,2.4577]
["bitfinex","ETHUSD",1719289879872,1.068,3391.6,3390.8,2.4577]
["bitfinex","ETHUSD",1719289880075,0.51034095,3391.5,3390.8,5.11193]
["bitfinex","ETHUSD",1719289880293,0.51034095,3391.4,3390.9,0.617993]
["bitfinex","ETHUSD",1719289880452,0.51034095,3391.4,3391.1,2.65394]
["bitfinex","ETHUSD",1719289880775,2.41262322,3392.1,3391.3,2.4577]
["bitfinex","ETHUSD",1719289880978,1.93671771,3392.0,3391.4,2.65376]
["bitfinex","ETHUSD",1719289881183,0.51027982,3391.9,3391.4,2.65376]
["bitfinex","ETHUSD",1719289881375,0.51027982,3391.8,3391.4,2.65376]
["bitfinex","ETHUSD",1719289881673,0.51027982,3391.7,3391.4,2.65376]
["bitfinex","ETHUSD",1719289881893,4.068,3392.0,3391.4,3.4920934]
["bitfinex","ETHUSD",1719289882037,0.00362322,3392.1,3391.6,2.4263]
["bitfinex","ETHUSD",1719289882241,0.00362322,3392.1,3391.9,2.65338]
["bitfinex","ETHUSD",1719289882242,0.51026614,3392.0,3391.9,2.65338]
["bitfinex","ETHUSD",1719289882470,0.00362322,3392.1,3391.9,3.59438768]
["bitfinex","ETHUSD",1719289882668,0.00362322,3392.1,3392.0,0.05895571]
["bitfinex","ETHUSD",1719289883056,0.00362322,3392.1,3392.0,2.71225571]
["bitfinex","ETHUSD",1719289885098,0.00362322,3392.1,3391.9,0.94100768]
["bitfinex","ETHUSD",1719289885238,0.00362322,3392.1,3391.8,2.65344]
["bitfinex","ETHUSD",1719289885858,0.00362322,3392.1,3391.7,2.65353]
["bitfinex","ETHUSD",1719289886847,1.07162322,3392.1,3391.6,2.4263]
["bitfinex","ETHUSD",1719289887088,1.07162322,3392.1,3391.8,0.12911815]
["bitfinex","ETHUSD",1719289887380,1.07162322,3392.1,3391.9,0.12906495]
["bitfinex","ETHUSD",1719289887742,0.00362322,3392.1,3391.8,2.65342]
["bitfinex","ETHUSD",1719289887943,0.00362322,3392.1,3391.9,0.90829312]
["bitfinex","ETHUSD",1719289889075,0.00362322,3392.1,3391.9,3.62062356]
["bitfinex","ETHUSD",1719289890376,0.00362322,3392.1,3392.0,2.6533]
["bitfinex","ETHUSD",1719289890570,0.00362322,3392.1,3392.0,5.3066]
["bitfinex","ETHUSD",1719289890770,0.00362322,3392.1,3392.0,5.43544078]
["bitfinex","ETHUSD",1719289890980,0.00362322,3392.1,3392.0,6.03723549]
["bitfinex","ETHUSD",1719289893695,0.00362322,3392.1,3392.0,3.38393549]
["bitfinex","ETHUSD",1719289894604,0.00362322,3392.1,3392.0,10.30853549]
["bitfinex","ETHUSD",1719289894767,0.00362322,3392.1,3392.0,5.98544078]
["bitfinex","ETHUSD",1719289894968,0.00362322,3392.1,3392.0,7.05344078]
["bitfinex","ETHUSD",1719289895571,0.00362322,3392.1,3392.0,5.98544078]
["bitfinex","ETHUSD",1719289895974,0.00362322,3392.1,3392.0,2.78214078]
["bitfinex","ETHUSD",1719289896301,0.00362322,3392.1,3392.0,3.32569986]
["bitfinex","ETHUSD",1719289898666,0.00362322,3392.1,3392.0,0.67239986]
["bitfinex","ETHUSD",1719289899496,0.00362322,3392.1,3392.0,3.32569986]
["bitfinex","ETHUSD",1719289901218,0.00362322,3392.1,3392.0,5.97899986]
["bitfinex","ETHUSD",1719289901502,0.00362322,3392.1,3392.0,6.52899986]
["bitfinex","ETHUSD",1719289901895,0.00362322,3392.1,3392.0,3.32569986]
["bitfinex","ETHUSD",1719289902695,0.00362322,3392.1,3392.0,5.97899986]
["bitfinex","ETHUSD",1719289903010,0.00362322,3392.1,3392.0,7.59699986]
["bitfinex","ETHUSD",1719289904710,0.00362322,3392.1,3392.0,6.52899986]
["bitfinex","ETHUSD",1719289904921,0.00362322,3392.1,3392.0,9.18229986]
["bitfinex","ETHUSD",1719289905162,0.00362322,3392.1,3392.0,10.25029986]
["bitfinex","ETHUSD",1719289906908,0.00362322,3392.1,3392.0,7.59699986]
["bitfinex","ETHUSD",1719289907236,0.00362322,3392.1,3392.0,12.02429986]
["bitfinex","ETHUSD",1719289907440,0.00362322,3392.1,3392.0,10.25029986]
["bitfinex","ETHUSD",1719289909036,0.00362322,3392.1,3392.0,13.25029986]
["bitfinex","ETHUSD",1719289909425,0.005,3393.1,3392.0,7.06439986]
["bitfinex","ETHUSD",1719289909763,0.005,3393.1,3393.0,5.30502]
["bitfinex","ETHUSD",1719289910219,0.005,3393.1,3393.0,5.43063176]
["bitfinex","ETHUSD",1719289910861,0.005,3393.1,3393.0,2.77812176]
["bitfinex","ETHUSD",1719289912649,0.005,3393.1,3393.0,5.43063176]
["bitfinex","ETHUSD",1719289915017,0.005,3393.1,3393.0,5.43063176]
["bitfinex","ETHUSD",1719289916219,0.005,3393.1,3393.0,2.77812176]
["bitfinex","ETHUSD",1719289916424,0.005,3393.1,3393.0,5.97369594]
["bitfinex","ETHUSD",1719289920572,0.005,3394.2,3394.1,5.30332]
["bitfinex","ETHUSD",1719289920932,0.005,3394.2,3394.1,5.4281216]
["bitfinex","ETHUSD",1719289921476,0.005,3394.2,3394.1,8.0797816]
["bitfinex","ETHUSD",1719289921638,0.005,3394.2,3394.1,12.77046431]
["bitfinex","ETHUSD",1719289921836,0.005,3394.2,3394.1,15.42212431]
["bitfinex","ETHUSD",1719289922159,0.005,3394.2,3394.1,12.77046431]
["bitfinex","ETHUSD",1719289922347,0.005,3394.2,3394.1,15.42212431]
["bitfinex","ETHUSD",1719289922559,0.005,3394.2,3394.1,13.47446431]
["bitfinex","ETHUSD",1719289922785,0.005,3394.2,3394.1,9.37926431]
["bitfinex","ETHUSD",1719289922952,0.005,3394.2,3394.1,10.44726431]
["bitfinex","ETHUSD",1719289923333,0.005,3394.2,3394.1,6.72760431]
["bitfinex","ETHUSD",1719289923581,0.005,3394.2,3394.1,3.52594431]
["bitfinex","ETHUSD",1719289923743,0.005,3394.2,3394.1,5.4281216]
["bitfinex","ETHUSD",1719289923955,0.005,3394.2,3394.1,0.1248016]
["bitfinex","ETHUSD",1719289923956,2.4197,3394.2,3394.1,0.1248016]
["bitfinex","ETHUSD",1719289924153,2.4197,3394.2,3393.5,4.61790268]
["bitfinex","ETHUSD",1719289924154,2.4197,3394.2,3393.5,7.27002268]
["bitfinex","ETHUSD",1719289924354,1.068,3394.0,3393.6,0.12506729]
["bitfinex","ETHUSD",1719289924687,2.4197,3394.2,3393.6,0.12506729]
["bitfinex","ETHUSD",1719289925385,2.4197,3394.2,3393.1,4.61790268]
["bitfinex","ETHUSD",1719289925386,2.4197,3394.2,3393.7,0.12501415]
["bitfinex","ETHUSD",1719289925879,2.4197,3394.2,3393.2,0.05893461]
["bitfinex","ETHUSD",1719289926078,3.21785985,3394.2,3393.8,0.12496101]
["bitfinex","ETHUSD",1719289926394,2.2859,3394.0,3392.8,2.65266]
["bitfinex","ETHUSD",1719289926575,2.2859,3393.9,3392.7,4.61790268]
["bitfinex","ETHUSD",1719289926752,2.555,3393.6,3392.9,0.12543939]
["bitfinex","ETHUSD",1719289927085,2.4306,3393.4,3392.7,4.61790268]
["bitfinex","ETHUSD",1719289927253,2.4306,3393.4,3393.0,0.12538623]
["bitfinex","ETHUSD",1719289927582,2.4306,3393.4,3393.1,0.12533306]
["bitfinex","ETHUSD",1719289927785,0.79856,3393.3,3393.1,0.12533306]
["bitfinex","ETHUSD",1719289927948,3.79856,3393.3,3392.3,2.65306]
["bitfinex","ETHUSD",1719289928149,3.0,3393.3,3392.4,0.12570527]
["bitfinex","ETHUSD",1719289928448,2.4306,3393.4,3392.2,4.61790268]
["bitfinex","ETHUSD",1719289928449,2.3487,3393.1,3392.2,4.61790268]
["bitfinex","ETHUSD",1719289928645,2.3487,3393.1,3392.5,0.12565209]
["bitfinex","ETHUSD",1719289928977,6.104292,3393.1,3392.6,0.12559891]
["bitfinex","ETHUSD",1719289929283,2.3256,3392.7,3392.6,0.12559891]
["bitfinex","ETHUSD",1719289929481,5.3256,3392.7,3392.2,4.61790268]
["bitfinex","ETHUSD",1719289929682,5.3256,3392.7,3392.6,0.12559891]
["bitfinex","ETHUSD",1719289929899,5.3256,3392.7,3392.2,4.61790268]
["bitfinex","ETHUSD",1719289930350,5.3256,3392.7,3392.3,0.12575846]
["bitfinex","ETHUSD",1719289930545,6.11366,3392.7,3392.3,0.12575846]
["bitfinex","ETHUSD",1719289930753,2.555,3392.4,3392.3,0.12575846]
["bitfinex","ETHUSD",1719289930988,5.555,3392.4,3392.3,0.12575846]
["bitfinex","ETHUSD",1719289932605,7.9436,3392.4,3392.3,0.12575846]
["bitfinex","ETHUSD",1719289932958,10.59658,3392.4,3391.4,4.61790268]
["bitfinex","ETHUSD",1719289933159,4.059658,3392.3,3391.5,0.12221517]
["bitfinex","ETHUSD",1719289933360,4.059658,3392.3,3391.0,2.65405]
["bitfinex","ETHUSD",1719289933361,2.555,3392.0,3391.0,2.65405]
["bitfinex","ETHUSD",1719289933584,3.0,3391.9,3391.1,0.12242804]
["bitfinex","ETHUSD",1719289934768,2.4295,3391.8,3391.1,0.12242804]
["bitfinex","ETHUSD",1719289934968,0.79845,3391.7,3390.9,4.61790268]
["bitfinex","ETHUSD",1719289935220,3.79845,3391.7,3391.0,0.12248127]
["bitfinex","ETHUSD",1719289935700,3.79845,3391.7,3390.7,2.65431]
["bitfinex","ETHUSD",1719289936001,3.79845,3391.7,3390.7,3.64697927]
["bitfinex","ETHUSD",1719289936209,3.79845,3391.7,3390.8,0.12258773]
["bitfinex","ETHUSD",1719289937213,3.79845,3391.7,3390.5,2.65446]
["bitfinex","ETHUSD",1719289937522,3.79845,3391.7,3390.9,0.1225345]
["bitfinex","ETHUSD",1719289937676,0.39526987,3391.6,3390.6,2.65439]
["bitfinex","ETHUSD",1719289938001,0.39526987,3391.6,3390.4,7.27243268]
["bitfinex","ETHUSD",1719289938207,0.39526987,3391.6,3390.7,0.12264097]
["bitfinex","ETHUSD",1719289938208,2.95026987,3391.6,3390.7,0.12264097]
["bitfinex","ETHUSD",1719289938385,3.0,3391.5,3390.5,0.12274745]
["bitfinex","ETHUSD",1719289938593,4.10332499,3391.5,3390.5,0.12274745]
["bitfinex","ETHUSD",1719289939115,2.555,3391.2,3390.5,0.12274745]
["bitfinex","ETHUSD",1719289939500,3.0,3391.1,3390.5,0.12274745]
["bitfinex","ETHUSD",1719289940770,2.4348,3391.0,3390.5,0.12274745]
["bitfinex","ETHUSD",1719289941412,2.4348,3391.0,3390.0,4.61790268]
["bitfinex","ETHUSD",1719289941609,2.4348,3391.0,3390.6,0.1226942]
["bitfinex","ETHUSD",1719289941812,2.555,3390.7,3390.1,0.12296045]
["bitfinex","ETHUSD",1719289942019,2.555,3390.7,3389.2,2.65548]
["bitfinex","ETHUSD",1719289942020,3.0,3390.6,3389.2,2.65548]
["bitfinex","ETHUSD",1719289942207,0.5555,3390.5,3389.3,0.72733827]
["bitfinex","ETHUSD",1719289942401,0.5555,3390.5,3389.4,2.65532]
["bitfinex","ETHUSD",1719289942646,3.0,3390.6,3389.4,2.65532]
["bitfinex","ETHUSD",1719289943553,3.0,3390.6,3388.7,6.38990268]
["bitfinex","ETHUSD",1719289943554,2.3129,3390.5,3388.7,4.61790268]
["bitfinex","ETHUSD",1719289943718,2.3129,3390.5,3389.3,2.6554]
["bitfinex","ETHUSD",1719289943919,2.3129,3390.5,3389.7,2.6551]
["bitfinex","ETHUSD",1719289944119,2.3129,3390.5,3389.7,3.19202383]
["bitfinex","ETHUSD",1719289944740,2.3129,3390.5,3389.8,0.05899189]
["bitfinex","ETHUSD",1719289944941,2.3129,3390.5,3389.8,2.71401189]
["bitfinex","ETHUSD",1719289945238,2.3129,3390.5,3389.7,0.53693383]
["bitfinex","ETHUSD",1719289945543,2.3129,3390.5,3390.0,2.65485]
["bitfinex","ETHUSD",1719289947915,2.3129,3390.5,3389.8,2.65502]
["bitfinex","ETHUSD",1719289948257,2.3129,3390.5,3389.5,4.61790268]
["bitfinex","ETHUSD",1719289949167,2.3129,3390.5,3389.3,2.65538]
["bitfinex","ETHUSD",1719289949467,2.3129,3390.5,3389.4,0.11986317]
["bitfinex","ETHUSD",1719289949677,1.052223,3390.4,3389.5,2.65519]
["bitfinex","ETHUSD",1719289949829,3.0,3390.4,3389.5,2.65519]
["bitfinex","ETHUSD",1719289950028,5.3129,3390.5,3389.6,0.11975662]
["bitfinex","ETHUSD",1719289950335,0.78679,3390.4,3389.3,2.65538]
["bitfinex","ETHUSD",1719289950555,3.78679,3390.4,3389.3,2.65538]
["bitfinex","ETHUSD",1719289950881,3.78679,3390.4,3389.4,0.11986317]
["bitfinex","ETHUSD",1719289951734,2.555,3390.2,3389.4,0.11986317]
["bitfinex","ETHUSD",1719289952089,0.634179,3390.1,3389.2,2.65549]
["bitfinex","ETHUSD",1719289952246,0.634179,3390.1,3389.5,0.1198099]
["bitfinex","ETHUSD",1719289952441,2.4121,3390.0,3389.2,2.65549]
["bitfinex","ETHUSD",1719289952947,2.4121,3390.0,3389.3,0.11991645]
["bitfinex","ETHUSD",1719289956394,0.5601279,3389.9,3389.3,0.11991645]
["bitfinex","ETHUSD",1719289957130,2.4121,3390.0,3389.3,2.77532645]
["bitfinex","ETHUSD",1719289960001,2.4121,3390.0,3389.4,2.65533]
["bitfinex","ETHUSD",1719289960215,3.78679,3390.4,3389.5,2.83499457]
["bitfinex","ETHUSD",1719289960367,2.2698,3390.4,3389.7,2.65504]
["bitfinex","ETHUSD",1719289960726,2.555,3390.1,3389.8,0.1206234]
["bitfinex","ETHUSD",1719289961302,2.555,3390.1,3389.6,2.65516]
["bitfinex","ETHUSD",1719289961508,2.555,3390.1,3389.9,0.12057013]
["bitfinex","ETHUSD",1719289961701,2.555,3390.1,3389.8,2.65501]
["bitfinex","ETHUSD",1719289961862,3.0,3390.3,3390.0,0.12051687]
["bitfinex","ETHUSD",1719289962064,0.78248,3390.3,3389.9,2.77549013]
["bitfinex","ETHUSD",1719289962311,3.0,3390.3,3390.1,0.12046361]
["bitfinex","ETHUSD",1719289962760,5.2698,3390.4,3390.2,0.12041036]
["bitfinex","ETHUSD",1719289964005,5.2698,3390.4,3389.6,2.65512]
["bitfinex","ETHUSD",1719289964192,5.2698,3390.4,3389.7,0.12067666]
["bitfinex","ETHUSD",1719289964503,6.05228,3390.4,3389.7,0.12067666]
["bitfinex","ETHUSD",1719289964707,6.05228,3390.4,3389.9,2.65494]
["bitfinex","ETHUSD",1719289965061,6.05228,3390.4,3390.0,0.12051687]
["bitfinex","ETHUSD",1719289966314,5.2698,3390.4,3390.0,2.77535687]
["bitfinex","ETHUSD",1719289966469,5.2698,3390.4,3390.3,2.65463]
["bitfinex","ETHUSD",1719289966470,3.0,3390.4,3390.3,2.65463]
["bitfinex","ETHUSD",1719289966805,2.4704,3390.8,3390.3,2.77493438]
["bitfinex","ETHUSD",1719289967015,5.555,3390.9,3390.3,0.12030438]
["bitfinex","ETHUSD",1719289967016,3.0,3390.9,3390.3,0.12030438]
["bitfinex","ETHUSD",1719289967169,3.0,3390.9,3390.6,2.65434]
["bitfinex","ETHUSD",1719289967508,2.4704,3391.1,3390.7,0.12009141]
["bitfinex","ETHUSD",1719289967726,0.51042989,3391.0,3390.7,0.12009141]
["bitfinex","ETHUSD",1719289967882,3.06546922,3390.9,3390.7,0.12009141]
["bitfinex","ETHUSD",1719289968207,5.86596922,3390.8,3390.7,0.12009141]
["bitfinex","ETHUSD",1719289968506,7.00806614,3390.8,3390.7,0.11777061]
["bitfinex","ETHUSD",1719289968915,7.00806614,3390.8,3390.2,4.61790268]
["bitfinex","ETHUSD",1719289969120,6.49759692,3390.8,3390.7,0.11776811]
["bitfinex","ETHUSD",1719289969336,2.4167,3390.6,3390.2,4.61790268]
["bitfinex","ETHUSD",1719289969622,0.51050559,3390.5,3390.3,0.11593657]
["bitfinex","ETHUSD",1719289969784,0.51050559,3390.5,3390.2,4.61790268]
["bitfinex","ETHUSD",1719289969985,0.59272056,3390.4,3390.3,0.11592114]
["bitfinex","ETHUSD",1719289970329,1.10322615,3390.4,3389.9,2.65493]
["bitfinex","ETHUSD",1719289970480,0.59272056,3390.4,3390.3,0.11592114]
["bitfinex","ETHUSD",1719289970686,1.10324382,3390.4,3389.9,2.65493]
["bitfinex","ETHUSD",1719289971020,0.59272056,3390.4,3390.0,0.11611588]
["bitfinex","ETHUSD",1719289971683,0.59272056,3390.4,3390.0,2.77096588]
["bitfinex","ETHUSD",1719289972511,3.0,3390.5,3390.1,2.65478]
["bitfinex","ETHUSD",1719289972719,2.4167,3390.6,3390.0,0.11611588]
["bitfinex","ETHUSD",1719289973022,3.0,3390.7,3390.1,0.11603764]
["bitfinex","ETHUSD",1719289973319,3.0,3390.7,3390.1,2.65478]
["bitfinex","ETHUSD",1719289973481,0.51046524,3390.6,3390.1,2.65478]
["bitfinex","ETHUSD",1719289973683,0.85588652,3390.6,3390.2,0.11598438]
["bitfinex","ETHUSD",1719289974380,3.0,3390.7,3390.2,2.77067438]
["bitfinex","ETHUSD",1719289974580,0.51047768,3390.6,3390.2,2.77067438]
["bitfinex","ETHUSD",1719289974818,3.0,3390.7,3390.2,2.77067438]
["bitfinex","ETHUSD",1719289975025,0.51047718,3390.6,3390.2,2.77067438]
["bitfinex","ETHUSD",1719289975235,3.0,3390.7,3390.2,2.77067438]
["bitfinex","ETHUSD",1719289975527,3.80484,3390.7,3390.2,2.77067438]
["bitfinex","ETHUSD",1719289975691,3.80484,3390.7,3390.3,2.65461]
["bitfinex","ETHUSD",1719289976020,3.80484,3390.7,3390.4,0.1158604]
["bitfinex","ETHUSD",1719289976387,0.51048916,3390.6,3390.4,0.1158604]
["bitfinex","ETHUSD",1719289976588,3.80484,3390.7,3390.2,2.65468]
["bitfinex","ETHUSD",1719289976818,1.39581543,3390.6,3390.3,0.11591365]
["bitfinex","ETHUSD",1719289977132,0.885324,3390.6,3390.2,2.65468]
["bitfinex","ETHUSD",1719289977417,0.885324,3390.6,3390.3,0.11591365]
["bitfinex","ETHUSD",1719289977418,2.82269764,3390.5,3390.3,0.11591365]
["bitfinex","ETHUSD",1719289977623,3.0,3390.4,3390.0,2.65486]
["bitfinex","ETHUSD",1719289977784,3.67080216,3390.4,3390.1,0.11604763]
["bitfinex","ETHUSD",1719289979229,0.51053392,3390.3,3390.1,0.11604763]
["bitfinex","ETHUSD",1719289979386,2.91763392,3390.2,3389.8,2.65501]
["bitfinex","ETHUSD",1719289979589,2.4071,3390.2,3389.9,0.11614915]
["bitfinex","ETHUSD",1719289979902,5.4071,3390.2,3389.6,7.27307268]
["bitfinex","ETHUSD",1719289980102,5.4071,3390.2,3390.0,0.11612587]
["bitfinex","ETHUSD",1719289980103,2.90331,3390.2,3390.0,0.11612587]
["bitfinex","ETHUSD",1719289980440,0.510553,3390.1,3389.4,2.65527]
["bitfinex","ETHUSD",1719289980637,0.8968863,3390.1,3389.4,2.65527]
["bitfinex","ETHUSD",1719289981239,0.8968863,3390.1,3389.5,2.65525]
["bitfinex","ETHUSD",1719289981590,0.8968863,3390.1,3389.6,2.65512]
["bitfinex","ETHUSD",1719289981814,2.4071,3390.2,3389.2,4.61790268]
["bitfinex","ETHUSD",1719289982042,2.4071,3390.2,3389.8,2.65496]
["bitfinex","ETHUSD",1719289982732,2.4071,3390.2,3389.9,2.65493]
["bitfinex","ETHUSD",1719289984643,2.4071,3390.2,3389.7,2.65504]
["bitfinex","ETHUSD",1719289985014,2.4071,3390.2,3389.8,2.655]
["bitfinex","ETHUSD",1719289985893,2.64781,3390.2,3389.8,2.655]
["bitfinex","ETHUSD",1719289986342,0.5105397,3390.1,3389.8,2.655]
["bitfinex","ETHUSD",1719289986506,2.64781,3390.2,3389.8,2.655]
["bitfinex","ETHUSD",1719289987152,2.4071,3390.2,3389.9,2.65493]
["bitfinex","ETHUSD",1719289987441,2.4923,3390.6,3389.9,2.65488]
["bitfinex","ETHUSD",1719289987642,0.51050802,3390.5,3389.9,2.65488]
["bitfinex","ETHUSD",1719289987843,0.51050802,3390.4,3389.9,2.65488]
["bitfinex","ETHUSD",1719289989251,0.51050802,3390.4,3390.0,2.65485]
["bitfinex","ETHUSD",1719289989429,0.51050802,3390.4,3390.1,2.65471]
["bitfinex","ETHUSD",1719289990228,3.8557808,3390.5,3390.1,2.65471]
["bitfinex","ETHUSD",1719289990546,0.51050423,3390.4,3390.1,2.65471]
["bitfinex","ETHUSD",1719289990918,0.6858585,3390.3,3389.7,2.65508]
["bitfinex","ETHUSD",1719289991106,0.51050423,3390.2,3389.7,2.65508]
["bitfinex","ETHUSD",1719289991682,0.51050423,3390.2,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289991683,2.2939,3390.1,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289991833,2.555,3389.9,3389.8,0.11629985]
["bitfinex","ETHUSD",1719289992151,2.555,3389.9,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289992152,3.06550423,3389.9,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289992353,3.51050423,3389.8,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289992498,3.0,3389.8,3389.7,0.11635312]
["bitfinex","ETHUSD",1719289992700,3.5106202,3389.8,3389.7,0.11635312]
["bitfinex","ETHUSD",1719289993275,3.51061844,3389.8,3389.7,0.11635312]
["bitfinex","ETHUSD",1719289993738,3.51062121,3389.8,3389.7,0.11635312]
["bitfinex","ETHUSD",1719289993950,4.38147596,3389.8,3389.7,0.11635312]
["bitfinex","ETHUSD",1719289995147,6.69647596,3389.8,3389.7,0.11635312]
["bitfinex","ETHUSD",1719289995507,6.69647596,3389.8,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289995703,0.51062121,3389.7,3389.6,4.61790268]
["bitfinex","ETHUSD",1719289996211,0.51065623,3389.7,3389.6,4.73430907]
["bitfinex","ETHUSD",1719289996418,1.47070996,3389.7,3389.6,4.73430907]
["bitfinex","ETHUSD",1719289996745,1.47070996,3389.7,3389.6,0.11640639]
["bitfinex","ETHUSD",1719289997046,1.47070996,3389.7,3388.9,2.65572]
["bitfinex","ETHUSD",1719289997343,0.51065623,3389.6,3389.0,0.11672608]
["bitfinex","ETHUSD",1719289997542,1.44472723,3389.6,3389.0,0.11672608]
["bitfinex","ETHUSD",1719289997840,0.934071,3389.6,3389.0,0.11672608]
["bitfinex","ETHUSD",1719289998440,0.51066857,3389.5,3389.0,0.11672608]
["bitfinex","ETHUSD",1719289998604,0.934071,3389.6,3389.0,0.11672608]
["bitfinex","ETHUSD",1719289999377,4.8854,3389.5,3389.0,0.11672608]
["bitfinex","ETHUSD",1719289999678,3.68860679,3389.4,3388.3,0.2957]
["bitfinex","ETHUSD",1719289999843,3.51074469,3389.3,3388.4,0.11675202]
["bitfinex","ETHUSD",1719290000173,0.51074469,3389.2,3388.4,0.11675202]
["bitfinex","ETHUSD",1719290000382,0.92436068,3389.2,3388.4,0.11675202]
["bitfinex","ETHUSD",1719290000536,0.92436068,3389.2,3388.4,2.77286202]
["bitfinex","ETHUSD",1719290001648,0.92436068,3389.2,3388.4,0.11675202]
["bitfinex","ETHUSD",1719290003749,2.4519,3389.0,3388.4,0.11675202]
["bitfinex","ETHUSD",1719290004051,5.4519,3389.0,3388.2,4.61790268]
["bitfinex","ETHUSD",1719290004264,0.90975873,3388.9,3388.3,0.11680534]
["bitfinex","ETHUSD",1719290004458,3.90975873,3388.9,3388.3,0.11680534]
["bitfinex","ETHUSD",1719290009154,0.79923,3388.4,3387.6,2.65673]
["bitfinex","ETHUSD",1719290009349,2.4373,3388.5,3387.9,0.11736104]
["bitfinex","ETHUSD",1719290009567,2.4373,3388.5,3387.7,2.65666]
["bitfinex","ETHUSD",1719290009758,2.4373,3388.5,3388.0,0.11730772]
["bitfinex","ETHUSD",1719290009968,2.4373,3388.5,3387.7,2.65666]
["bitfinex","ETHUSD",1719290010152,2.4373,3388.5,3388.1,0.1172544]
["bitfinex","ETHUSD",1719290010491,0.79923,3388.4,3388.2,0.11720108]
["bitfinex","ETHUSD",1719290010835,0.79923,3388.4,3387.7,2.65666]
["bitfinex","ETHUSD",1719290010836,3.79923,3388.4,3387.7,2.65666]
["bitfinex","ETHUSD",1719290011041,3.79923,3388.4,3387.8,0.11741437]
["bitfinex","ETHUSD",1719290011537,0.623653,3388.3,3387.8,0.11741437]
["bitfinex","ETHUSD",1719290012082,0.623653,3388.3,3387.9,0.11736104]
["bitfinex","ETHUSD",1719290012281,0.623653,3388.3,3387.5,4.61790268]
["bitfinex","ETHUSD",1719290012282,2.4373,3388.2,3387.5,4.61790268]
["bitfinex","ETHUSD",1719290012492,5.4373,3388.2,3387.6,0.11752103]
["bitfinex","ETHUSD",1719290012785,2.4373,3388.0,3387.6,0.11752103]
["bitfinex","ETHUSD",1719290012987,5.4373,3388.0,3387.6,0.11752103]
["bitfinex","ETHUSD",1719290013184,2.4373,3388.0,3387.1,2.65708]
["bitfinex","ETHUSD",1719290013348,5.4373,3388.0,3387.7,0.1174677]
["bitfinex","ETHUSD",1719290013553,0.93788183,3387.9,3387.1,2.65708]
["bitfinex","ETHUSD",1719290013851,0.93788183,3387.9,3387.2,0.1177344]
["bitfinex","ETHUSD",1719290013852,3.0,3387.9,3387.2,0.1177344]
["bitfinex","ETHUSD",1719290014418,2.4373,3388.0,3387.3,2.65695]
["bitfinex","ETHUSD",1719290014419,5.4373,3388.0,3387.3,2.65695]
["bitfinex","ETHUSD",1719290014577,2.4373,3388.0,3387.3,2.65695]
["bitfinex","ETHUSD",1719290014777,5.4373,3388.0,3387.4,0.11799283]
["bitfinex","ETHUSD",1719290016284,6.33068183,3388.0,3387.4,0.11799283]
["bitfinex","ETHUSD",1719290016791,6.33068183,3388.0,3387.4,2.77488283]
["bitfinex","ETHUSD",1719290019604,6.33068183,3388.0,3387.2,2.65706]
["bitfinex","ETHUSD",1719290019779,6.33068183,3388.0,3387.3,2.77524627]
["bitfinex","ETHUSD",1719290021518,6.33068183,3388.0,3387.3,0.11827627]
["bitfinex","ETHUSD",1719290023408,3.18806818,3387.9,3387.3,0.11827627]
["bitfinex","ETHUSD",1719290023609,3.0,3387.8,3387.0,7.27511268]
["bitfinex","ETHUSD",1719290023928,3.0,3387.8,3387.1,2.77551296]
["bitfinex","ETHUSD",1719290024127,3.0,3387.8,3387.1,0.11838296]
["bitfinex","ETHUSD",1719290024555,3.0,3387.8,3387.0,2.65719]
["bitfinex","ETHUSD",1719290024731,0.86253682,3387.7,3387.2,0.11832961]
["bitfinex","ETHUSD",1719290025063,0.86253682,3387.7,3387.1,0.11838296]
["bitfinex","ETHUSD",1719290028119,0.86253682,3387.7,3387.1,2.77546296]
["bitfinex","ETHUSD",1719290033782,2.4431,3387.6,3387.1,2.77546296]
["bitfinex","ETHUSD",1719290034083,3.32916368,3387.6,3387.1,2.77546296]
["bitfinex","ETHUSD",1719290035300,3.32916368,3387.6,3387.1,0.11838296]
["bitfinex","ETHUSD",1719290035471,3.51095885,3387.5,3386.6,7.27535268]
["bitfinex","ETHUSD",1719290035669,3.00335885,3387.4,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290035869,3.51095885,3387.3,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290036097,0.51095885,3387.2,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290036260,3.0,3387.3,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290036460,0.51101536,3387.2,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290036682,0.92424276,3387.2,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290037615,0.51102967,3387.1,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290037788,0.92424276,3387.2,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290037975,3.0,3387.3,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290038176,3.0,3387.3,3386.6,2.3147]
["bitfinex","ETHUSD",1719290038415,3.0,3387.3,3386.8,0.11860059]
["bitfinex","ETHUSD",1719290038716,3.0,3387.3,3386.9,0.11854724]
["bitfinex","ETHUSD",1719290039074,3.0,3387.3,3386.7,2.65744]
["bitfinex","ETHUSD",1719290039276,3.0,3387.3,3386.8,0.11860059]
["bitfinex","ETHUSD",1719290039487,3.0,3387.3,3386.7,2.65744]
["bitfinex","ETHUSD",1719290039690,3.0,3387.3,3386.8,0.11860059]
["bitfinex","ETHUSD",1719290039917,3.0,3387.3,3386.7,2.65744]
["bitfinex","ETHUSD",1719290040137,3.0,3387.3,3386.9,0.11854724]
["bitfinex","ETHUSD",1719290040308,3.0,3387.3,3386.8,0.11860059]
["bitfinex","ETHUSD",1719290040504,0.51099911,3387.2,3386.6,4.97223]
["bitfinex","ETHUSD",1719290040711,3.87314123,3387.3,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290040906,0.51099785,3387.2,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290041207,3.87314123,3387.3,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290041598,3.87314123,3387.3,3386.7,2.77609395]
["bitfinex","ETHUSD",1719290041793,0.51099819,3387.2,3386.7,0.11865395]
["bitfinex","ETHUSD",1719290042123,3.87314123,3387.3,3386.6,2.65753]
["bitfinex","ETHUSD",1719290042329,0.51101227,3387.2,3386.8,0.11860059]
["bitfinex","ETHUSD",1719290042528,3.0,3387.3,3386.4,2.65768]
["bitfinex","ETHUSD",1719290042529,0.51101227,3387.1,3386.4,2.65768]
["bitfinex","ETHUSD",1719290042729,4.327,3386.5,3384.8,4.92247]
["bitfinex","ETHUSD",1719290042954,2.555,3386.1,3385.1,2.65868]
["bitfinex","ETHUSD",1719290043092,5.19492514,3386.4,3385.2,0.05907297]
["bitfinex","ETHUSD",1719290043093,4.19647914,3386.4,3385.2,0.05907297]
["bitfinex","ETHUSD",1719290043287,3.0,3386.8,3385.7,5.08206]
["bitfinex","ETHUSD",1719290043531,0.46304803,3386.9,3385.8,0.05906359]
["bitfinex","ETHUSD",1719290043532,0.51110979,3386.7,3385.8,0.05906359]
["bitfinex","ETHUSD",1719290043730,3.0,3386.9,3385.7,2.4239]
["bitfinex","ETHUSD",1719290043731,0.51110979,3386.6,3385.7,2.4239]
["bitfinex","ETHUSD",1719290043935,3.0,3386.9,3385.7,2.4239]
["bitfinex","ETHUSD",1719290044092,0.51110987,3386.8,3385.7,2.4239]
["bitfinex","ETHUSD",1719290044439,0.51110987,3386.7,3385.7,2.4239]
["bitfinex","ETHUSD",1719290044753,0.51112276,3386.6,3385.7,2.4239]
["bitfinex","ETHUSD",1719290044951,3.0,3386.9,3385.8,2.71721781]
["bitfinex","ETHUSD",1719290045116,0.5111051,3386.8,3385.9,2.65807]
["bitfinex","ETHUSD",1719290045444,0.5111051,3386.8,3385.7,5.08213]
["bitfinex","ETHUSD",1719290045445,0.51110472,3386.7,3385.7,5.08213]
["bitfinex","ETHUSD",1719290045649,0.5111249,3386.6,3385.7,2.4239]
["bitfinex","ETHUSD",1719290045852,2.65752,3386.7,3385.4,2.65847]
["bitfinex","ETHUSD",1719290046153,2.65752,3386.7,3385.4,3.417557]
["bitfinex","ETHUSD",1719290046154,4.42791673,3386.6,3385.4,3.417557]
["bitfinex","ETHUSD",1719290046503,3.91677905,3386.6,3385.5,2.65838]
["bitfinex","ETHUSD",1719290046823,0.91677905,3386.6,3385.4,0.759087]
["bitfinex","ETHUSD",1719290046995,3.51115227,3386.5,3385.3,4.93224]
["bitfinex","ETHUSD",1719290047195,0.51115227,3386.4,3385.3,4.93224]
["bitfinex","ETHUSD",1719290047413,0.51115227,3386.5,3385.3,4.93224]
["bitfinex","ETHUSD",1719290047607,0.60661523,3386.4,3385.3,4.93224]
["bitfinex","ETHUSD",1719290047837,0.60661523,3386.4,3385.3,2.2737]
["bitfinex","ETHUSD",1719290048044,3.60661523,3386.4,3385.3,2.2737]
["bitfinex","ETHUSD",1719290049101,2.65778,3386.3,3385.3,2.2737]
["bitfinex","ETHUSD",1719290049310,3.0,3386.2,3385.3,2.2737]
["bitfinex","ETHUSD",1719290049543,3.60661523,3386.4,3385.3,5.15961]
["bitfinex","ETHUSD",1719290049750,0.60661523,3386.4,3385.3,5.15961]
["bitfinex","ETHUSD",1719290050241,0.60661523,3386.4,3385.3,2.50107]
["bitfinex","ETHUSD",1719290050400,0.60661523,3386.4,3385.4,0.11180577]
["bitfinex","ETHUSD",1719290050903,1.069,3386.0,3385.4,0.11180577]
["bitfinex","ETHUSD",1719290051452,1.069,3385.8,3385.4,0.11180577]
["bitfinex","ETHUSD",1719290051673,2.4076,3386.2,3385.4,0.11180577]
["bitfinex","ETHUSD",1719290051674,1.069,3385.6,3385.4,0.11180577]
["bitfinex","ETHUSD",1719290051958,1.069,3385.6,3385.5,0.11175237]
["bitfinex","ETHUSD",1719290052427,1.069,3385.6,3384.9,2.65886]
["bitfinex","ETHUSD",1719290052629,1.069,3385.6,3385.5,0.11175237]
["bitfinex","ETHUSD",1719290053252,1.069,3385.6,3384.8,2.4554]
["bitfinex","ETHUSD",1719290053402,5.65793,3386.1,3385.5,0.11175237]
["bitfinex","ETHUSD",1719290053403,2.65805,3386.0,3385.5,0.11175237]
["bitfinex","ETHUSD",1719290053607,1.069,3385.6,3384.8,2.4554]
["bitfinex","ETHUSD",1719290053843,4.249558,3385.9,3384.8,2.4554]
["bitfinex","ETHUSD",1719290054144,1.069,3385.5,3384.9,0.17115302]
["bitfinex","ETHUSD",1719290054348,1.069,3385.5,3384.9,0.11207283]
["bitfinex","ETHUSD",1719290054707,4.249558,3385.9,3384.9,0.11207283]
["bitfinex","ETHUSD",1719290054908,0.6907608,3385.8,3384.9,0.11207283]
["bitfinex","ETHUSD",1719290055872,0.6907608,3385.8,3385.0,0.05907744]
["bitfinex","ETHUSD",1719290056036,3.0,3386.0,3385.1,2.770616]
["bitfinex","ETHUSD",1719290056235,2.3405,3386.5,3385.4,2.65842]
["bitfinex","ETHUSD",1719290056540,2.3405,3386.5,3385.5,2.56652115]
["bitfinex","ETHUSD",1719290056741,2.3405,3386.5,3385.5,2.50745237]
["bitfinex","ETHUSD",1719290058154,0.799797,3386.4,3385.5,5.16582237]
["bitfinex","ETHUSD",1719290058681,0.799797,3386.4,3385.6,2.65831]
["bitfinex","ETHUSD",1719290058835,3.0,3386.7,3385.7,0.11245436]
["bitfinex","ETHUSD",1719290059237,3.0,3386.7,3386.2,2.65779]
["bitfinex","ETHUSD",1719290059517,2.89,3387.4,3386.4,2.65767]
["bitfinex","ETHUSD",1719290059775,2.89,3387.4,3386.5,2.76959472]
["bitfinex","ETHUSD",1719290059776,3.0,3387.3,3386.5,2.76959472]
["bitfinex","ETHUSD",1719290060579,2.89,3387.4,3386.5,2.76959472]
["bitfinex","ETHUSD",1719290060736,0.61887126,3387.3,3386.5,2.76959472]
["bitfinex","ETHUSD",1719290061634,0.61887126,3387.3,3386.7,2.65744]
["bitfinex","ETHUSD",1719290061946,0.73171262,3387.5,3386.8,0.11163179]
["bitfinex","ETHUSD",1719290062343,3.73171262,3387.5,3386.9,2.65727]
["bitfinex","ETHUSD",1719290062661,2.94,3387.7,3387.0,2.6572]
["bitfinex","ETHUSD",1719290062861,2.94,3387.7,3387.1,2.65709]
["bitfinex","ETHUSD",1719290063171,2.94,3387.7,3387.1,2.76852917]
["bitfinex","ETHUSD",1719290063858,3.0,3387.6,3387.1,2.76852917]
["bitfinex","ETHUSD",1719290064659,3.0,3387.6,3387.1,0.11143917]
["bitfinex","ETHUSD",1719290064859,0.594,3387.5,3386.9,2.65726]
["bitfinex","ETHUSD",1719290065064,0.594,3387.5,3387.0,0.11149252]
["bitfinex","ETHUSD",1719290065773,1.32571262,3387.5,3387.0,0.11149252]
["bitfinex","ETHUSD",1719290066739,1.32571262,3387.5,3386.7,2.11790268]
["bitfinex","ETHUSD",1719290067178,1.32571262,3387.5,3386.8,0.11159924]
["bitfinex","ETHUSD",1719290067384,0.72657126,3387.4,3386.8,0.11159924]
["bitfinex","ETHUSD",1719290068793,0.72657126,3387.4,3386.6,2.65753]
["bitfinex","ETHUSD",1719290068951,0.72657126,3387.4,3386.9,0.11107251]
["bitfinex","ETHUSD",1719290069151,0.72657126,3387.4,3386.6,2.65753]
["bitfinex","ETHUSD",1719290069662,0.72657126,3387.4,3386.7,0.11117923]
["bitfinex","ETHUSD",1719290069874,0.50522839,3387.3,3386.7,0.11117923]
["bitfinex","ETHUSD",1719290072893,0.50522839,3387.3,3386.6,2.65746]
["bitfinex","ETHUSD",1719290073098,0.50522839,3387.3,3386.7,0.11117923]
["bitfinex","ETHUSD",1719290077303,0.50522839,3387.3,3386.8,0.11112587]
["bitfinex","ETHUSD",1719290077505,0.90507997,3387.2,3386.5,2.6576]
["bitfinex","ETHUSD",1719290077708,0.90507997,3387.2,3386.6,0.11125012]
["bitfinex","ETHUSD",1719290079505,0.90507997,3387.2,3386.7,0.11128688]
["bitfinex","ETHUSD",1719290079718,0.90507997,3387.2,3386.2,2.65777]
["bitfinex","ETHUSD",1719290079922,0.635808,3387.1,3386.3,2.76926036]
["bitfinex","ETHUSD",1719290080478,0.635808,3387.1,3386.4,2.65768]
["bitfinex","ETHUSD",1719290080791,0.635808,3387.1,3386.5,2.76893362]
["bitfinex","ETHUSD",1719290081006,5.453,3387.4,3386.5,2.76893362]
["bitfinex","ETHUSD",1719290081209,2.453,3387.4,3386.5,2.76893362]
["bitfinex","ETHUSD",1719290082901,2.453,3387.4,3386.7,2.65739]
["bitfinex","ETHUSD",1719290083117,2.453,3387.4,3386.8,0.11125105]
["bitfinex","ETHUSD",1719290083439,2.8052,3387.4,3386.8,0.11125105]
["bitfinex","ETHUSD",1719290083739,3.0,3387.3,3386.9,3.78528861]
["bitfinex","ETHUSD",1719290083889,3.0,3387.5,3387.1,3.72607]
["bitfinex","ETHUSD",1719290084096,2.4812,3387.8,3387.2,0.11103763]
["bitfinex","ETHUSD",1719290084389,2.83622,3387.8,3387.2,0.11103763]
["bitfinex","ETHUSD",1719290085039,2.83622,3387.8,3387.0,2.6572]
["bitfinex","ETHUSD",1719290085236,2.83622,3387.8,3387.3,0.11087914]
["bitfinex","ETHUSD",1719290085513,3.51093529,3387.7,3386.7,2.65741]
["bitfinex","ETHUSD",1719290085711,1.1456687,3387.6,3386.8,0.11110585]
["bitfinex","ETHUSD",1719290085897,0.63471553,3387.6,3386.8,0.11110585]
["bitfinex","ETHUSD",1719290086333,0.51097317,3387.5,3386.7,2.65743]
["bitfinex","ETHUSD",1719290086538,0.63471553,3387.6,3386.8,0.11110585]
["bitfinex","ETHUSD",1719290086740,0.85806073,3387.5,3386.8,0.11110585]
["bitfinex","ETHUSD",1719290086935,0.34709355,3387.5,3386.8,0.11110585]
["bitfinex","ETHUSD",1719290087098,0.34709355,3387.5,3386.8,2.76841585]
["bitfinex","ETHUSD",1719290087299,2.83622,3387.8,3387.1,2.65711]
["bitfinex","ETHUSD",1719290087553,2.83622,3387.8,3387.2,0.11091496]
["bitfinex","ETHUSD",1719290087554,0.51092941,3387.7,3387.2,0.11091496]
["bitfinex","ETHUSD",1719290088035,2.4955,3388.0,3387.4,2.65688]
["bitfinex","ETHUSD",1719290088255,0.51088632,3387.9,3387.2,0.11091496]
["bitfinex","ETHUSD",1719290088432,3.0,3388.2,3387.7,2.65666]
["bitfinex","ETHUSD",1719290088615,0.51085996,3388.1,3387.7,2.65666]
["bitfinex","ETHUSD",1719290088939,0.4686963,3388.8,3387.8,0.11054488]
["bitfinex","ETHUSD",1719290089136,0.51084503,3388.7,3388.4,2.65605]
["bitfinex","ETHUSD",1719290089343,0.24481,3388.9,3388.5,0.11017166]
["bitfinex","ETHUSD",1719290089526,2.94,3389.2,3388.6,2.6559]
["bitfinex","ETHUSD",1719290089742,3.47881,3389.2,3388.7,0.10996745]
["bitfinex","ETHUSD",1719290090813,0.51073234,3389.1,3388.2,2.65627]
["bitfinex","ETHUSD",1719290091020,0.51073234,3389.0,3388.2,2.65627]
["bitfinex","ETHUSD",1719290091219,0.858226,3389.1,3388.3,0.10977026]
["bitfinex","ETHUSD",1719290091748,0.858226,3389.1,3388.4,0.10971695]
["bitfinex","ETHUSD",1719290091917,2.65565,3389.0,3388.4,0.10971695]
["bitfinex","ETHUSD",1719290092111,4.38725271,3388.9,3387.9,4.77440268]
["bitfinex","ETHUSD",1719290092323,0.8764686,3388.9,3388.0,0.10988519]
["bitfinex","ETHUSD",1719290094553,0.8764686,3388.9,3388.0,2.76630519]
["bitfinex","ETHUSD",1719290099268,0.8764686,3388.9,3388.0,0.10988519]
["bitfinex","ETHUSD",1719290099681,0.8764686,3388.9,3387.8,2.65658]
["bitfinex","ETHUSD",1719290099977,0.8764686,3388.9,3387.7,2.3953]
["bitfinex","ETHUSD",1719290099978,0.65320486,3388.8,3387.9,2.76643852]
["bitfinex","ETHUSD",1719290100945,0.65320486,3388.8,3387.9,0.10993852]
["bitfinex","ETHUSD",1719290101145,0.65320486,3388.8,3387.7,2.3953]
["bitfinex","ETHUSD",1719290101372,3.0,3389.1,3388.4,2.65611]
["bitfinex","ETHUSD",1719290101773,3.53881,3389.2,3388.5,0.10961862]
["bitfinex","ETHUSD",1719290102749,0.53881,3389.2,3388.5,0.10961862]
["bitfinex","ETHUSD",1719290102988,0.4686963,3389.5,3388.5,0.10961862]
["bitfinex","ETHUSD",1719290103385,0.4686963,3389.5,3388.5,2.76561862]
["bitfinex","ETHUSD",1719290103585,0.4686963,3389.5,3388.6,2.65596]
["bitfinex","ETHUSD",1719290103956,0.4686963,3389.5,3388.7,0.10938192]
["bitfinex","ETHUSD",1719290104596,3.0,3389.6,3388.7,2.76526192]
["bitfinex","ETHUSD",1719290104816,0.7892,3389.5,3388.7,2.76526192]
["bitfinex","ETHUSD",1719290105018,0.7892,3389.5,3388.8,2.6558]
["bitfinex","ETHUSD",1719290105515,0.7892,3389.5,3388.9,0.10927532]
["bitfinex","ETHUSD",1719290111003,3.0,3389.6,3389.0,2.3696]
["bitfinex","ETHUSD",1719290111205,0.4686963,3390.1,3389.0,2.3696]
["bitfinex","ETHUSD",1719290111429,3.4686963,3390.1,3389.1,0.10909372]
["bitfinex","ETHUSD",1719290111636,0.51065407,3390.0,3389.1,0.10909372]
["bitfinex","ETHUSD",1719290111932,0.66340604,3389.9,3389.1,0.10909372]
["bitfinex","ETHUSD",1719290113332,0.5106535,3389.8,3389.1,0.10909372]
["bitfinex","ETHUSD",1719290113512,3.0,3389.8,3388.8,2.65576]
["bitfinex","ETHUSD",1719290113713,5.65503,3389.8,3388.7,2.3874]
["bitfinex","ETHUSD",1719290113913,5.5398036,3389.7,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290114115,3.51070545,3389.6,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290114331,3.0,3389.6,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290114557,0.51070864,3389.5,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290114716,3.0,3389.6,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290114923,1.63018901,3389.5,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290115249,1.11948336,3389.5,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290115450,0.51070976,3389.4,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290115654,1.11948336,3389.5,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290115813,0.51070944,3389.4,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290116016,0.46301928,3389.3,3388.8,0.10906602]
["bitfinex","ETHUSD",1719290116417,0.51071153,3389.2,3388.5,2.11790268]
["bitfinex","ETHUSD",1719290116653,3.46301928,3389.3,3388.9,0.10901773]
["bitfinex","ETHUSD",1719290116855,1.23450868,3389.2,3388.5,2.11790268]
["bitfinex","ETHUSD",1719290117153,0.72378426,3389.2,3388.5,2.11790268]
["bitfinex","ETHUSD",1719290117355,3.46301928,3389.3,3388.9,2.65571]
["bitfinex","ETHUSD",1719290117356,3.0,3389.3,3388.9,2.65571]
["bitfinex","ETHUSD",1719290117657,5.65479,3390.1,3389.0,0.10902195]
["bitfinex","ETHUSD",1719290117856,1.83426367,3390.0,3389.0,2.82364127]
["bitfinex","ETHUSD",1719290118019,0.51063067,3389.9,3389.0,2.82364127]
["bitfinex","ETHUSD",1719290118359,0.51063067,3389.8,3389.0,2.82364127]
["bitfinex","ETHUSD",1719290118648,0.51063067,3389.7,3389.0,0.16803127]
["bitfinex","ETHUSD",1719290118813,0.51063067,3389.6,3389.0,2.82365127]
["bitfinex","ETHUSD",1719290119016,3.0,3390.1,3389.0,2.82365127]
["bitfinex","ETHUSD",1719290119216,0.51062243,3390.0,3389.0,2.82365127]
["bitfinex","ETHUSD",1719290119556,0.51062243,3389.9,3389.1,2.65556]
["bitfinex","ETHUSD",1719290119772,0.51062243,3389.8,3389.2,0.10891538]
["bitfinex","ETHUSD",1719290119991,0.801762,3390.0,3389.2,0.10891538]
["bitfinex","ETHUSD",1719290120270,0.51061638,3389.9,3389.3,2.3321]
["bitfinex","ETHUSD",1719290120500,0.43123784,3389.8,3389.3,2.3321]
["bitfinex","ETHUSD",1719290120668,0.43123784,3389.8,3389.4,0.10880881]
["bitfinex","ETHUSD",1719290120838,2.8242963,3390.5,3389.4,0.16781192]
["bitfinex","ETHUSD",1719290121180,0.51056991,3390.4,3389.4,0.05900311]
["bitfinex","ETHUSD",1719290121391,0.33348662,3390.3,3389.4,0.05900311]
["bitfinex","ETHUSD",1719290121588,5.12427,3390.9,3389.4,0.05900311]
["bitfinex","ETHUSD",1719290121589,5.12427,3390.9,3389.5,0.10862051]
["bitfinex","ETHUSD",1719290121873,0.51052561,3390.8,3389.6,0.05899668]
["bitfinex","ETHUSD",1719290122039,1.25120517,3390.7,3389.6,0.05899668]
["bitfinex","ETHUSD",1719290122245,0.51052561,3390.6,3389.6,0.05899668]
["bitfinex","ETHUSD",1719290122582,0.51052561,3390.6,3389.7,2.76360397]
["bitfinex","ETHUSD",1719290122947,0.74067956,3390.7,3389.7,2.76360397]
["bitfinex","ETHUSD",1719290123252,1.39702958,3390.6,3389.7,2.76360397]
["bitfinex","ETHUSD",1719290123457,0.51053462,3390.5,3389.7,2.76360397]
["bitfinex","ETHUSD",1719290125380,0.51053462,3390.5,3389.7,2.76360397]
["bitfinex","ETHUSD",1719290125600,0.51053462,3390.5,3389.7,0.10851397]
["bitfinex","ETHUSD",1719290126109,0.88649496,3390.6,3389.7,0.10851397]
["bitfinex","ETHUSD",1719290126296,0.51053245,3390.5,3389.7,0.10851397]
["bitfinex","ETHUSD",1719290126632,0.2137707,3390.4,3389.7,0.10851397]
["bitfinex","ETHUSD",1719290128372,2.6548,3390.1,3388.8,2.6558]
["bitfinex","ETHUSD",1719290128575,0.51056369,3390.0,3389.0,2.3734]
["bitfinex","ETHUSD",1719290128771,4.32777306,3390.0,3389.2,0.10847786]
["bitfinex","ETHUSD",1719290128987,0.51056369,3389.9,3389.3,0.10842458]
["bitfinex","ETHUSD",1719290129186,3.81720937,3390.0,3389.0,2.3734]
["bitfinex","ETHUSD",1719290129376,0.69825731,3389.8,3389.1,0.10853115]
["bitfinex","ETHUSD",1719290130600,0.51065245,3389.7,3388.7,2.11790268]
["bitfinex","ETHUSD",1719290130804,3.69825731,3389.8,3388.8,0.10869102]
["bitfinex","ETHUSD",1719290130805,0.51065245,3389.6,3388.8,0.10869102]
["bitfinex","ETHUSD",1719290131105,3.69825731,3389.8,3388.8,0.10869102]
["bitfinex","ETHUSD",1719290131106,3.1659571,3389.5,3388.8,0.10869102]
["bitfinex","ETHUSD",1719290131412,0.5106971,3389.4,3388.6,2.2607]
["bitfinex","ETHUSD",1719290131582,3.5106971,3389.4,3388.6,2.2607]
["bitfinex","ETHUSD",1719290131769,1.12729281,3389.3,3388.7,0.16428867]
["bitfinex","ETHUSD",1719290131975,0.61659571,3389.3,3388.7,0.16428867]
["bitfinex","ETHUSD",1719290132303,3.0,3389.9,3388.8,0.05901094]
["bitfinex","ETHUSD",1719290132603,0.51067645,3389.8,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290132768,0.51067645,3389.7,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290132969,1.1272381,3389.6,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290133170,0.51067645,3389.5,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290133401,0.61656165,3389.6,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290133603,0.51067232,3389.5,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290133813,0.61656165,3389.6,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290134111,0.51067226,3389.5,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290134273,0.51067226,3389.4,3388.9,0.1641788]
["bitfinex","ETHUSD",1719290134478,0.51067226,3389.5,3388.6,2.2607]
["bitfinex","ETHUSD",1719290134680,0.37823439,3389.4,3389.0,0.16412387]
["bitfinex","ETHUSD",1719290134884,0.37823439,3389.4,3388.7,2.7148909]
["bitfinex","ETHUSD",1719290135106,3.0,3389.5,3389.1,0.16406894]
["bitfinex","ETHUSD",1719290135267,0.61656165,3389.6,3388.6,2.2607]
["bitfinex","ETHUSD",1719290135471,0.61656165,3389.6,3389.2,0.16401401]
["bitfinex","ETHUSD",1719290135472,0.51067136,3389.5,3389.2,0.16401401]
["bitfinex","ETHUSD",1719290135673,0.6782333,3389.4,3388.6,2.2607]
["bitfinex","ETHUSD",1719290136217,0.6782333,3389.4,3388.7,0.16428867]
["bitfinex","ETHUSD",1719290136421,2.65512,3389.7,3388.7,0.16428867]
["bitfinex","ETHUSD",1719290136624,3.51068855,3389.6,3388.7,0.16428867]
["bitfinex","ETHUSD",1719290136777,0.51068855,3389.5,3388.7,0.16428867]
["bitfinex","ETHUSD",1719290137516,0.51068855,3389.5,3388.7,2.82011867]
["bitfinex","ETHUSD",1719290137688,0.51068855,3389.5,3388.8,0.05901578]
["bitfinex","ETHUSD",1719290137871,3.81720937,3390.0,3388.8,0.2235245]
["bitfinex","ETHUSD",1719290138075,1.41425626,3389.9,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290138284,0.90359994,3389.9,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290138476,0.51065273,3389.8,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290138676,3.51065273,3389.8,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290138916,1.0886402,3389.7,3388.8,2.82028872]
["bitfinex","ETHUSD",1719290139127,0.51066154,3389.6,3388.8,2.82028872]
["bitfinex","ETHUSD",1719290139291,0.90359994,3389.9,3388.8,2.82028872]
["bitfinex","ETHUSD",1719290139495,0.51065465,3389.8,3388.8,2.82028872]
["bitfinex","ETHUSD",1719290139722,0.51065465,3389.7,3388.8,2.82028872]
["bitfinex","ETHUSD",1719290140017,0.51065465,3389.6,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290140214,0.90359994,3389.9,3388.8,0.2235196]
["bitfinex","ETHUSD",1719290140416,1.2482231,3389.8,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290140592,0.51065517,3389.7,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290141114,0.73756793,3389.8,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290141277,0.51066246,3389.6,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290141478,0.73756793,3389.8,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290141697,1.32198672,3389.7,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290142095,0.510662,3389.6,3388.8,0.16450872]
["bitfinex","ETHUSD",1719290144327,0.510662,3389.6,3388.8,2.82030872]
["bitfinex","ETHUSD",1719290144485,0.510662,3389.6,3388.8,2.6558]
["bitfinex","ETHUSD",1719290144817,0.81132472,3389.7,3388.9,0.16442628]
["bitfinex","ETHUSD",1719290145126,0.98215577,3389.6,3388.9,0.16442628]
["bitfinex","ETHUSD",1719290145325,0.47149247,3389.6,3388.9,0.16442628]
["bitfinex","ETHUSD",1719290146094,0.51065793,3389.5,3388.9,0.16442628]
["bitfinex","ETHUSD",1719290146299,0.47149247,3389.6,3388.9,0.16442628]
["bitfinex","ETHUSD",1719290146497,0.51066642,3389.5,3388.6,4.91661]
["bitfinex","ETHUSD",1719290146698,0.47149247,3389.6,3388.6,4.91661]
["bitfinex","ETHUSD",1719290146699,0.51068161,3389.4,3389.0,0.16434885]
["bitfinex","ETHUSD",1719290146924,0.47149247,3389.6,3388.6,4.91661]
["bitfinex","ETHUSD",1719290147101,1.12333348,3389.5,3389.1,0.16429393]
["bitfinex","ETHUSD",1719290147422,0.51067839,3389.4,3388.6,4.91661]
["bitfinex","ETHUSD",1719290147620,0.61265125,3389.5,3389.2,0.164239]
["bitfinex","ETHUSD",1719290147788,0.61265125,3389.5,3388.6,4.91661]
["bitfinex","ETHUSD",1719290147988,0.61265125,3389.5,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290147989,0.91909424,3389.4,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290148212,0.40841437,3389.4,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290148825,0.51069668,3389.3,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290149022,0.40841437,3389.4,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290149209,0.51069728,3389.3,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290149526,0.15317629,3389.2,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290155470,0.51071288,3389.1,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290155671,0.15317629,3389.2,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290155868,0.51071287,3389.1,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290156037,0.15317629,3389.2,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290156369,0.51071494,3389.1,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290156671,0.15317629,3389.2,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290156841,0.51071309,3389.1,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290157046,0.15317629,3389.2,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290157292,0.51071347,3389.1,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290157576,0.15317629,3389.2,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290157729,0.51071327,3389.0,3388.7,0.16451366]
["bitfinex","ETHUSD",1719290158103,0.51071327,3389.0,3388.3,4.54590268]
["bitfinex","ETHUSD",1719290158104,0.51071327,3388.9,3388.8,0.16447122]
["bitfinex","ETHUSD",1719290158379,2.65572,3388.9,3388.8,0.16447122]
["bitfinex","ETHUSD",1719290158539,2.65583,3388.8,3387.6,2.3589]
["bitfinex","ETHUSD",1719290159045,3.51083515,3388.7,3387.7,0.16507571]
["bitfinex","ETHUSD",1719290159251,0.51083515,3388.6,3387.7,0.16507571]
["bitfinex","ETHUSD",1719290159679,2.65605,3388.5,3387.7,0.16507571]
["bitfinex","ETHUSD",1719290159965,4.30472367,3388.4,3387.7,0.16507571]
["bitfinex","ETHUSD",1719290160168,3.16714566,3388.3,3387.2,2.336]
["bitfinex","ETHUSD",1719290160382,3.0,3388.2,3387.3,2.65697]
["bitfinex","ETHUSD",1719290160527,2.564,3388.6,3387.3,2.65697]
["bitfinex","ETHUSD",1719290160528,5.42235352,3389.4,3388.3,2.65619]
["bitfinex","ETHUSD",1719290160729,5.42235352,3389.4,3388.7,2.65584]
["bitfinex","ETHUSD",1719290160730,3.5107561,3389.3,3388.7,2.65584]
["bitfinex","ETHUSD",1719290160964,0.5107561,3389.2,3388.8,2.71480221]
["bitfinex","ETHUSD",1719290161177,2.94,3389.4,3388.8,0.22368097]
["bitfinex","ETHUSD",1719290161751,2.94,3389.4,3388.9,2.65572]
["bitfinex","ETHUSD",1719290161946,2.94,3389.4,3389.0,0.16455139]
["bitfinex","ETHUSD",1719290163586,2.94,3389.4,3389.2,2.65544]
["bitfinex","ETHUSD",1719290163795,2.65441,3390.6,3389.3,0.72889096]
["bitfinex","ETHUSD",1719290163796,2.3732,3390.6,3389.3,0.72889096]
["bitfinex","ETHUSD",1719290164000,0.51058669,3390.5,3389.6,2.4629]
["bitfinex","ETHUSD",1719290164291,0.51058669,3390.4,3389.8,2.65501]
["bitfinex","ETHUSD",1719290164465,2.93,3390.8,3389.8,2.65501]
["bitfinex","ETHUSD",1719290164466,0.51058669,3390.3,3389.8,2.65501]
["bitfinex","ETHUSD",1719290164826,0.795729,3390.7,3389.8,2.65501]
["bitfinex","ETHUSD",1719290164827,0.51058669,3390.2,3389.9,0.16385962]
["bitfinex","ETHUSD",1719290164955,0.795729,3390.7,3389.9,0.16385962]
["bitfinex","ETHUSD",1719290165273,0.3725729,3390.6,3389.9,0.16385962]
["bitfinex","ETHUSD",1719290165685,0.51052851,3390.5,3389.9,0.16385962]
["bitfinex","ETHUSD",1719290165988,0.51052851,3390.4,3389.9,0.16385962]
["bitfinex","ETHUSD",1719290166551,3.795729,3390.7,3389.9,2.87776631]
["bitfinex","ETHUSD",1719290166794,3.0,3390.7,3390.1,2.65471]
["bitfinex","ETHUSD",1719290167098,5.309,3391.4,3390.2,5.2794321]
["bitfinex","ETHUSD",1719290167394,0.51044304,3391.3,3390.2,5.2794321]
["bitfinex","ETHUSD",1719290167691,1.35775834,3391.2,3390.2,2.6247821]
["bitfinex","ETHUSD",1719290167896,0.51044304,3391.1,3390.2,5.2794121]
["bitfinex","ETHUSD",1719290168098,0.8473153,3391.2,3390.2,5.2794121]
["bitfinex","ETHUSD",1719290168490,0.51043906,3391.1,3390.3,2.65456]
["bitfinex","ETHUSD",1719290168714,0.8473153,3391.2,3390.3,2.65456]
["bitfinex","ETHUSD",1719290168918,0.61563153,3391.1,3390.4,0.16096984]
["bitfinex","ETHUSD",1719290169513,0.61563153,3391.1,3390.4,2.81550984]
["bitfinex","ETHUSD",1719290169745,4.42557,3391.7,3390.6,2.65436]
["bitfinex","ETHUSD",1719290169746,3.0,3391.5,3390.6,2.65436]
["bitfinex","ETHUSD",1719290169942,5.37171297,3391.8,3390.6,2.65436]
["bitfinex","ETHUSD",1719290169943,0.51042354,3391.4,3390.6,2.65436]
["bitfinex","ETHUSD",1719290170109,3.0,3391.7,3390.7,0.15539064]
["bitfinex","ETHUSD",1719290170438,0.51042108,3391.6,3390.7,0.15539064]
["bitfinex","ETHUSD",1719290170595,1.39863448,3391.5,3390.7,0.15539064]
["bitfinex","ETHUSD",1719290170795,0.8882134,3391.5,3390.7,0.15539064]
["bitfinex","ETHUSD",1719290171733,3.5848547,3391.4,3390.7,0.15539064]
["bitfinex","ETHUSD",1719290172036,3.0,3391.3,3390.4,2.65453]
["bitfinex","ETHUSD",1719290172237,0.69626318,3391.2,3390.5,0.15550039]
["bitfinex","ETHUSD",1719290173499,0.69626318,3391.2,3390.2,5.11841]
["bitfinex","ETHUSD",1719290173812,0.69626318,3391.2,3390.3,2.65463]
["bitfinex","ETHUSD",1719290174013,0.69626318,3391.2,3390.4,0.15555527]
["bitfinex","ETHUSD",1719290174432,4.9427,3391.0,3390.0,2.11790268]
["bitfinex","ETHUSD",1719290174613,6.39531632,3390.9,3390.1,0.15571994]
["bitfinex","ETHUSD",1719290174942,3.74109632,3390.9,3390.1,0.15571994]
["bitfinex","ETHUSD",1719290176342,2.65437,3390.7,3390.1,0.15571994]
["bitfinex","ETHUSD",1719290176497,3.0,3390.6,3390.1,0.15571994]
["bitfinex","ETHUSD",1719290176693,1.07312663,3390.8,3389.7,2.3223]
["bitfinex","ETHUSD",1719290176940,3.72737663,3390.8,3390.2,0.15563015]
["bitfinex","ETHUSD",1719290177112,3.0,3390.7,3389.7,2.3223]
["bitfinex","ETHUSD",1719290177308,1.30324729,3390.6,3389.7,2.3223]
["bitfinex","ETHUSD",1719290177495,1.30324729,3390.6,3389.8,0.15584974]
["bitfinex","ETHUSD",1719290178598,3.95767729,3390.6,3389.8,0.15584974]
["bitfinex","ETHUSD",1719290178909,3.0,3390.5,3389.8,0.15584974]
["bitfinex","ETHUSD",1719290179304,5.65448,3390.5,3389.8,0.15584974]
["bitfinex","ETHUSD",1719290179500,3.61577473,3390.4,3389.8,0.15584974]
["bitfinex","ETHUSD",1719290179855,3.0,3390.3,3389.8,0.15584974]
["bitfinex","ETHUSD",1719290180312,3.0,3390.3,3389.3,2.496]
["bitfinex","ETHUSD",1719290180517,5.65466,3390.3,3389.3,2.496]
["bitfinex","ETHUSD",1719290180725,2.65473,3390.2,3389.4,0.15606938]
["bitfinex","ETHUSD",1719290180893,3.0,3390.1,3389.4,0.15606938]
["bitfinex","ETHUSD",1719290181530,5.6548,3390.1,3389.4,0.15606938]
["bitfinex","ETHUSD",1719290181735,2.65487,3390.0,3389.4,0.15606938]
["bitfinex","ETHUSD",1719290182031,3.0,3390.1,3388.9,2.3375]
["bitfinex","ETHUSD",1719290182032,5.65495,3389.9,3388.9,2.3375]
["bitfinex","ETHUSD",1719290182235,2.65495,3389.9,3389.0,0.15635637]
["bitfinex","ETHUSD",1719290182441,3.0,3389.8,3389.0,0.15635637]
["bitfinex","ETHUSD",1719290182937,3.0,3389.8,3389.0,0.21536606]
["bitfinex","ETHUSD",1719290183145,0.38610154,3389.7,3389.0,2.87095606]
["bitfinex","ETHUSD",1719290183300,4.42667,3390.3,3389.1,2.65556]
["bitfinex","ETHUSD",1719290183501,3.0,3390.2,3389.1,2.81186144]
["bitfinex","ETHUSD",1719290184025,3.0,3390.2,3389.2,0.05900847]
["bitfinex","ETHUSD",1719290184213,3.0,3390.4,3389.3,2.51119414]
["bitfinex","ETHUSD",1719290184418,5.83159,3390.6,3389.3,2.51119414]
["bitfinex","ETHUSD",1719290184629,5.83159,3390.6,3389.3,5.16656414]
["bitfinex","ETHUSD",1719290185144,3.1772,3390.6,3389.3,5.16656414]
["bitfinex","ETHUSD",1719290185447,3.583144,3390.5,3389.3,5.16656414]
["bitfinex","ETHUSD",1719290185641,0.583144,3390.5,3389.3,5.16656414]
["bitfinex","ETHUSD",1719290186008,3.237614,3390.5,3389.3,5.16656414]
["bitfinex","ETHUSD",1719290186359,3.0,3390.4,3389.3,5.16656414]
["bitfinex","ETHUSD",1719290186810,3.0,3390.4,3389.4,2.65532]
["bitfinex","ETHUSD",1719290187008,0.583144,3390.5,3389.5,0.15621886]
["bitfinex","ETHUSD",1719290187410,2.3471,3390.3,3389.3,2.296]
["bitfinex","ETHUSD",1719290187639,0.51061843,3390.2,3389.4,0.15627876]
["bitfinex","ETHUSD",1719290187944,1.02842684,3390.1,3389.3,2.296]
["bitfinex","ETHUSD",1719290188246,3.68325684,3390.1,3389.4,0.15627876]
["bitfinex","ETHUSD",1719290188450,3.68325684,3390.1,3389.3,2.296]
["bitfinex","ETHUSD",1719290188451,3.0,3390.0,3389.3,2.296]
["bitfinex","ETHUSD",1719290188744,0.66832568,3389.9,3389.4,0.15627876]
["bitfinex","ETHUSD",1719290189151,0.66832568,3389.9,3389.3,2.296]
["bitfinex","ETHUSD",1719290189637,0.66832568,3389.9,3389.4,0.15627876]
["bitfinex","ETHUSD",1719290189873,0.66832568,3389.9,3389.3,2.296]
["bitfinex","ETHUSD",1719290190150,3.0,3390.0,3389.3,2.296]
["bitfinex","ETHUSD",1719290190151,0.73515825,3389.8,3389.3,2.296]
["bitfinex","ETHUSD",1719290190321,0.73515825,3389.8,3389.4,0.15627876]
["bitfinex","ETHUSD",1719290190526,3.73515825,3389.8,3389.4,0.15627876]
["bitfinex","ETHUSD",1719290190729,3.73515825,3389.8,3388.8,2.2727]
["bitfinex","ETHUSD",1719290191046,1.14967009,3389.7,3388.9,0.15655339]
["bitfinex","ETHUSD",1719290191267,0.63901082,3389.7,3388.9,0.10655339]
["bitfinex","ETHUSD",1719290191428,0.63901082,3389.7,3388.9,0.15483179]
["bitfinex","ETHUSD",1719290193963,3.63901082,3389.7,3389.1,2.65554]
["bitfinex","ETHUSD",1719290194164,0.63901082,3389.7,3388.9,2.81050179]
["bitfinex","ETHUSD",1719290194458,3.0,3390.0,3389.0,0.05900806]
["bitfinex","ETHUSD",1719290194663,0.51063953,3389.9,3389.0,0.21394208]
["bitfinex","ETHUSD",1719290194898,3.0,3390.0,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290195037,0.51063318,3389.9,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290195258,0.60746332,3389.8,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290203346,0.51063516,3389.7,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290203545,0.60746332,3389.8,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290203787,0.51063563,3389.7,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290203957,3.0,3390.0,3389.0,2.86957208]
["bitfinex","ETHUSD",1719290203958,3.0,3390.0,3389.0,2.86955208]
["bitfinex","ETHUSD",1719290204155,0.51063676,3389.9,3389.3,2.65541]
["bitfinex","ETHUSD",1719290204482,0.51061255,3389.8,3389.7,5.1025]
["bitfinex","ETHUSD",1719290204667,0.583144,3390.5,3389.9,2.65491]
["bitfinex","ETHUSD",1719290204668,3.0,3390.4,3389.9,2.65491]
["bitfinex","ETHUSD",1719290204868,0.51052782,3390.3,3389.9,2.65491]
["bitfinex","ETHUSD",1719290205071,3.0,3390.9,3390.0,2.80928476]
["bitfinex","ETHUSD",1719290205277,0.51049595,3390.8,3390.0,2.80928476]
["bitfinex","ETHUSD",1719290205450,0.51049615,3390.7,3390.0,2.80928476]
["bitfinex","ETHUSD",1719290205784,0.79910818,3390.9,3390.1,2.71372097]
["bitfinex","ETHUSD",1719290205785,0.51049615,3390.6,3390.1,2.71372097]
["bitfinex","ETHUSD",1719290205996,0.51049615,3390.5,3390.1,2.65473]
["bitfinex","ETHUSD",1719290206233,0.51049615,3390.8,3390.2,0.15423024]
["bitfinex","ETHUSD",1719290206392,0.51049415,3390.7,3390.2,0.15423024]
["bitfinex","ETHUSD",1719290206574,0.51049415,3390.6,3390.2,0.15423024]
["bitfinex","ETHUSD",1719290206774,0.60963082,3390.8,3390.2,0.15423024]
["bitfinex","ETHUSD",1719290206775,0.51049415,3390.5,3390.2,0.15423024]
["bitfinex","ETHUSD",1719290206996,0.51051965,3390.4,3390.2,0.15423024]
["bitfinex","ETHUSD",1719290207192,0.4408739,3390.7,3389.9,2.65494]
["bitfinex","ETHUSD",1719290207193,0.51051965,3390.3,3389.9,2.65494]
["bitfinex","ETHUSD",1719290207392,0.4408739,3390.7,3389.9,2.65494]
["bitfinex","ETHUSD",1719290207600,0.51051423,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290207906,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290207907,0.51051423,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290208118,0.51051423,3390.4,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290208422,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290208586,0.51050523,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290208776,0.51050523,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290209108,0.51050197,3390.4,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290209305,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290209506,0.51050935,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290209706,0.51050935,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290210014,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290210306,0.51051082,3390.6,3390.0,2.86806011]
["bitfinex","ETHUSD",1719290210493,0.4408739,3390.7,3390.0,2.8090653]
["bitfinex","ETHUSD",1719290210700,0.51048699,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290210910,0.51048699,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290211130,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290211271,0.51051451,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290211471,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290211712,0.51051353,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290211901,0.51051353,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290212095,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290212300,0.51051442,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290212499,0.51051442,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290212697,0.51051442,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290212912,0.51051487,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290213115,0.4408739,3390.7,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290213309,0.51051658,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290213578,0.51051658,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290213806,0.51051658,3390.6,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290214120,0.51051662,3390.5,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290214280,0.51051662,3390.4,3390.0,0.1542453]
["bitfinex","ETHUSD",1719290214485,0.99722701,3390.6,3389.7,2.4474]
["bitfinex","ETHUSD",1719290214778,2.92156605,3390.5,3390.1,0.15406076]
["bitfinex","ETHUSD",1719290214989,4.33811308,3390.4,3389.4,4.42290268]
["bitfinex","ETHUSD",1719290215210,0.51056605,3390.3,3390.2,0.15400587]
["bitfinex","ETHUSD",1719290215518,0.51056605,3390.3,3389.4,4.42290268]
["bitfinex","ETHUSD",1719290215819,0.67491131,3390.2,3389.4,4.42290268]
["bitfinex","ETHUSD",1719290216005,0.67491131,3390.2,3389.5,0.15439018]
["bitfinex","ETHUSD",1719290217175,0.67491131,3390.2,3389.6,2.65517]
["bitfinex","ETHUSD",1719290217600,3.48671039,3390.6,3389.6,2.65517]
["bitfinex","ETHUSD",1719290217601,3.0,3390.3,3389.7,0.15428036]
["bitfinex","ETHUSD",1719290217910,3.48671039,3390.6,3389.7,0.15428036]
["bitfinex","ETHUSD",1719290218095,0.48671039,3390.6,3389.7,0.15428036]
["bitfinex","ETHUSD",1719290218293,0.51053596,3390.5,3389.7,0.15428036]
["bitfinex","ETHUSD",1719290218613,0.51053596,3390.4,3389.4,4.9603]
["bitfinex","ETHUSD",1719290218786,1.795499,3390.5,3389.4,4.9603]
["bitfinex","ETHUSD",1719290218996,1.795499,3390.5,3389.5,0.15439018]
["bitfinex","ETHUSD",1719290218997,0.51053596,3390.4,3389.5,0.15439018]
["bitfinex","ETHUSD",1719290219329,2.4776,3390.1,3389.5,0.15439018]
["bitfinex","ETHUSD",1719290219619,0.51053596,3390.0,3389.5,0.15439018]
["bitfinex","ETHUSD",1719290219934,0.8642916,3389.9,3389.0,2.3625]
["bitfinex","ETHUSD",1719290220120,0.51053596,3389.8,3389.0,2.3625]
["bitfinex","ETHUSD",1719290220294,0.51053596,3389.8,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290220832,0.51063816,3389.7,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290220989,0.89967816,3389.8,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290221201,0.51064119,3389.7,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290221398,0.89967816,3389.8,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290221613,3.82120022,3389.7,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290221789,0.5106434,3389.6,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290221995,3.5106434,3389.6,3389.0,2.3625]
["bitfinex","ETHUSD",1719290222193,0.5106434,3389.5,3389.0,2.3625]
["bitfinex","ETHUSD",1719290222422,3.0,3389.6,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290222629,1.23170857,3389.5,3389.1,0.15460986]
["bitfinex","ETHUSD",1719290222815,0.7210235,3389.5,3388.5,2.65602]
["bitfinex","ETHUSD",1719290222992,0.7210235,3389.5,3388.6,2.2595]
["bitfinex","ETHUSD",1719290223323,0.7210235,3389.5,3388.6,2.41438453]
["bitfinex","ETHUSD",1719290223503,0.5106976,3389.4,3388.6,2.41438453]
["bitfinex","ETHUSD",1719290223703,0.7210235,3389.5,3388.6,2.41438453]
["bitfinex","ETHUSD",1719290226427,0.65545682,3389.7,3388.8,2.65576]
["bitfinex","ETHUSD",1719290226733,0.51066014,3389.6,3388.9,0.21372912]
["bitfinex","ETHUSD",1719290226936,0.65545682,3389.7,3388.9,0.21372912]
["bitfinex","ETHUSD",1719290227321,0.4555135,3389.6,3388.9,0.21372912]
["bitfinex","ETHUSD",1719290230134,2.6546,3390.4,3389.4,2.65533]
["bitfinex","ETHUSD",1719290230135,3.0,3390.0,3389.4,2.65533]
["bitfinex","ETHUSD",1719290230334,2.4389,3390.4,3389.4,2.65533]
["bitfinex","ETHUSD",1719290230335,0.51061154,3389.9,3389.5,2.4476]
["bitfinex","ETHUSD",1719290230634,3.0,3390.3,3389.5,2.60234668]
["bitfinex","ETHUSD",1719290230809,1.05450093,3390.2,3389.5,2.60234668]
["bitfinex","ETHUSD",1719290230997,1.05450093,3390.2,3389.5,0.15474668]
["bitfinex","ETHUSD",1719290230998,0.51061093,3390.1,3389.5,0.15474668]
["bitfinex","ETHUSD",1719290231408,0.51061093,3390.1,3389.1,2.65556]
["bitfinex","ETHUSD",1719290231662,0.51061093,3390.1,3389.2,0.15491143]
["bitfinex","ETHUSD",1719290231813,1.10471409,3390.0,3389.2,0.15491143]
["bitfinex","ETHUSD",1719290232173,0.51061093,3389.9,3389.2,0.15491143]
["bitfinex","ETHUSD",1719290232322,1.10471409,3390.0,3389.2,0.15491143]
["bitfinex","ETHUSD",1719290232522,0.5106221,3389.9,3389.8,5.31004]
["bitfinex","ETHUSD",1719290232838,7.42,3391.5,3390.4,2.459]
["bitfinex","ETHUSD",1719290233166,0.51042181,3391.4,3390.5,0.21314191]
["bitfinex","ETHUSD",1719290233448,0.51042181,3391.3,3390.5,0.15415781]
["bitfinex","ETHUSD",1719290233607,2.4389,3391.7,3390.5,2.86759029]
["bitfinex","ETHUSD",1719290233811,1.45342285,3391.6,3390.5,2.86759029]
["bitfinex","ETHUSD",1719290234028,0.51039385,3391.5,3390.5,2.86759029]
["bitfinex","ETHUSD",1719290234229,0.51039385,3391.5,3390.6,2.65438]
["bitfinex","ETHUSD",1719290234441,0.51039385,3391.5,3390.7,0.15403808]
["bitfinex","ETHUSD",1719290234657,3.38900637,3391.5,3390.4,2.459]
["bitfinex","ETHUSD",1719290234805,1.45285039,3391.4,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290235033,0.51039385,3391.3,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290235228,0.94245654,3391.4,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290235229,0.51042762,3391.2,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290235464,3.94245654,3391.4,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290235764,0.51043436,3391.3,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290235986,1.2435847,3391.2,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290236286,0.51043436,3391.1,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290236767,0.73315034,3391.2,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290236945,0.51045157,3391.1,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290237265,0.73315034,3391.2,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290237572,1.24339194,3391.1,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290237769,0.73293769,3391.1,3390.5,0.15386121]
["bitfinex","ETHUSD",1719290245315,0.73293769,3391.1,3390.1,5.14988]
["bitfinex","ETHUSD",1719290245522,0.73293769,3391.1,3390.6,0.15359442]
["bitfinex","ETHUSD",1719290245819,0.73293769,3391.1,3390.1,5.14988]
["bitfinex","ETHUSD",1719290246279,0.73293769,3391.1,3390.2,0.15381395]
["bitfinex","ETHUSD",1719290247684,4.2038,3391.0,3390.2,0.15381395]
["bitfinex","ETHUSD",1719290247888,4.338,3390.7,3389.8,2.11790268]
["bitfinex","ETHUSD",1719290248091,4.338,3390.7,3389.2,2.65547]
["bitfinex","ETHUSD",1719290248092,4.338,3390.7,3390.3,0.15380392]
["bitfinex","ETHUSD",1719290248295,4.338,3390.7,3389.4,2.3209]
["bitfinex","ETHUSD",1719290248296,5.28454469,3390.6,3389.4,2.3209]
["bitfinex","ETHUSD",1719290248500,2.65452,3390.5,3389.4,2.3209]
["bitfinex","ETHUSD",1719290248702,3.0,3390.4,3389.5,0.15424312]
["bitfinex","ETHUSD",1719290249099,3.0,3390.5,3389.5,0.15424312]
["bitfinex","ETHUSD",1719290249311,1.35689339,3390.4,3389.5,0.15424312]
["bitfinex","ETHUSD",1719290249682,4.01145339,3390.4,3389.5,0.15424312]
["bitfinex","ETHUSD",1719290249880,3.0,3390.3,3389.5,0.15424312]
["bitfinex","ETHUSD",1719290253294,2.65481,3390.1,3389.5,0.15424312]
["bitfinex","ETHUSD",1719290253483,3.0,3390.0,3389.1,2.4161]
["bitfinex","ETHUSD",1719290253683,6.892951,3390.0,3389.1,2.4161]
["bitfinex","ETHUSD",1719290253888,6.892951,3390.0,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290254306,0.5106618,3389.9,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290254499,6.892951,3390.0,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290254817,1.64282807,3389.9,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290255143,1.1321661,3389.9,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290255413,3.7871261,3389.9,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290255624,3.0,3389.8,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290255979,5.65502,3389.8,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290256221,0.80252771,3389.7,3389.2,0.15456491]
["bitfinex","ETHUSD",1719290256802,0.80252771,3389.7,3388.8,2.3521]
["bitfinex","ETHUSD",1719290257329,0.80252771,3389.7,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290257493,3.45764771,3389.7,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290257690,3.0,3389.6,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290257884,1.21126677,3389.5,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290258187,3.0,3389.6,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290263528,5.6552,3389.6,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290272443,3.0,3389.6,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290272652,0.80252771,3389.7,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290272653,1.067,3389.5,3388.9,0.15472969]
["bitfinex","ETHUSD",1719290275648,1.067,3389.5,3389.0,2.2939]
["bitfinex","ETHUSD",1719290276021,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290277231,0.51067072,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290277436,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290277749,0.51066682,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290277953,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290278117,0.51066919,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290278312,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290278554,0.51066588,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290278767,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290278957,0.5106687,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290279122,0.5106687,3389.3,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290279321,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290279534,0.51066846,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290279858,0.51066846,3389.3,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290280168,1.067,3389.5,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290280342,0.5106683,3389.4,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290280538,0.5106683,3389.3,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290280742,1.067,3389.3,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290281163,0.51067465,3389.2,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290281361,1.067,3389.6,3389.1,0.15507858]
["bitfinex","ETHUSD",1719290281569,0.51066753,3389.5,3389.2,2.65549]
["bitfinex","ETHUSD",1719290281867,1.774,3390.2,3389.2,2.65549]
["bitfinex","ETHUSD",1719290281868,0.51066753,3389.4,3389.2,2.65549]
["bitfinex","ETHUSD",1719290282048,1.067,3389.6,3389.3,0.15496373]
["bitfinex","ETHUSD",1719290282245,0.5106451,3389.5,3389.3,0.15496373]
["bitfinex","ETHUSD",1719290282464,0.5106451,3389.4,3389.3,0.15496373]
["bitfinex","ETHUSD",1719290282968,0.5106451,3389.4,3389.0,4.94949]
["bitfinex","ETHUSD",1719290283171,1.067,3389.6,3389.3,0.1548989]
["bitfinex","ETHUSD",1719290283473,0.51064374,3389.5,3389.0,4.94949]
["bitfinex","ETHUSD",1719290283783,1.067,3389.6,3389.0,4.94949]
["bitfinex","ETHUSD",1719290283968,1.067,3389.6,3389.1,0.15500874]
["bitfinex","ETHUSD",1719290284180,1.067,3389.6,3389.2,2.65548]
["bitfinex","ETHUSD",1719290284340,0.51062413,3389.5,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290284539,0.51062413,3389.4,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290284870,1.067,3389.6,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290285068,0.51063173,3389.5,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290285279,0.51063173,3389.4,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290285569,1.067,3389.6,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290285766,0.51062498,3389.5,3389.2,2.81043382]
["bitfinex","ETHUSD",1719290286070,0.51062498,3389.4,3389.2,0.15495382]
["bitfinex","ETHUSD",1719290286378,1.067,3389.6,3389.0,4.94949]
["bitfinex","ETHUSD",1719290286577,0.51062599,3389.5,3389.3,0.15489142]
["bitfinex","ETHUSD",1719290286764,0.51062599,3389.4,3389.0,4.94949]
["bitfinex","ETHUSD",1719290286945,1.067,3389.6,3389.4,0.1548365]
["bitfinex","ETHUSD",1719290287145,0.51062425,3389.5,3389.1,2.65556]
["bitfinex","ETHUSD",1719290287466,13.1333888,3390.9,3389.9,2.4525]
["bitfinex","ETHUSD",1719290287787,0.51055588,3390.3,3389.9,2.4525]
["bitfinex","ETHUSD",1719290287953,2.65394,3391.2,3389.9,2.4525]
["bitfinex","ETHUSD",1719290287954,1.067,3390.6,3389.9,2.4525]
["bitfinex","ETHUSD",1719290288153,0.51048449,3390.5,3390.1,2.65478]
["bitfinex","ETHUSD",1719290288479,1.067,3390.6,3390.0,0.15451454]
["bitfinex","ETHUSD",1719290288777,0.51048674,3390.5,3390.1,0.15230982]
["bitfinex","ETHUSD",1719290289079,1.067,3390.6,3389.9,5.10739]
["bitfinex","ETHUSD",1719290289267,1.067,3390.6,3390.2,0.15198982]
["bitfinex","ETHUSD",1719290289268,0.51048797,3390.5,3390.2,0.15198982]
["bitfinex","ETHUSD",1719290289465,1.067,3390.6,3390.0,2.65486]
["bitfinex","ETHUSD",1719290289657,1.067,3390.6,3390.3,0.15193494]
["bitfinex","ETHUSD",1719290289859,0.51049316,3390.5,3390.0,2.65486]
["bitfinex","ETHUSD",1719290290187,1.067,3390.6,3390.0,3.01038888]
["bitfinex","ETHUSD",1719290290374,0.51049307,3390.5,3390.1,0.15204472]
["bitfinex","ETHUSD",1719290290679,1.067,3390.6,3390.1,0.15204472]
["bitfinex","ETHUSD",1719290294395,1.067,3390.6,3390.1,0.15204472]
["bitfinex","ETHUSD",1719290295087,3.0,3391.1,3390.1,0.15204472]
["bitfinex","ETHUSD",1719290295254,1.067,3390.6,3390.1,0.91256872]
["bitfinex","ETHUSD",1719290295459,1.067,3390.7,3390.1,3.56734872]
["bitfinex","ETHUSD",1719290296053,1.067,3390.7,3390.1,0.91256872]
["bitfinex","ETHUSD",1719290299350,1.067,3390.5,3390.1,0.15204472]
["bitfinex","ETHUSD",1719290301376,5.65401,3391.1,3390.2,2.2653]
["bitfinex","ETHUSD",1719290301596,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290301969,1.067,3390.6,3390.3,0.15177333]
["bitfinex","ETHUSD",1719290302285,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290302504,1.067,3390.6,3390.4,0.15171347]
["bitfinex","ETHUSD",1719290302697,1.067,3390.6,3390.3,0.15176836]
["bitfinex","ETHUSD",1719290302994,1.067,3390.6,3390.5,0.15165859]
["bitfinex","ETHUSD",1719290303212,1.067,3390.6,3390.4,0.15171347]
["bitfinex","ETHUSD",1719290303415,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290304173,1.067,3390.6,3390.3,0.15176836]
["bitfinex","ETHUSD",1719290304516,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290304818,1.067,3390.6,3390.3,0.15177333]
["bitfinex","ETHUSD",1719290305158,1.067,3390.6,3390.4,0.15171844]
["bitfinex","ETHUSD",1719290305708,1.067,3390.6,3390.5,0.15166356]
["bitfinex","ETHUSD",1719290306058,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290306463,1.067,3390.6,3390.3,0.15177333]
["bitfinex","ETHUSD",1719290306665,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290306865,1.067,3390.6,3390.4,0.15171844]
["bitfinex","ETHUSD",1719290307165,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290307372,3.0,3390.9,3390.2,2.2653]
["bitfinex","ETHUSD",1719290307572,1.067,3390.6,3390.2,2.2653]
["bitfinex","ETHUSD",1719290309922,1.067,3390.6,3390.5,0.15164118]
["bitfinex","ETHUSD",1719290310072,1.57751041,3390.6,3389.9,2.71392142]
["bitfinex","ETHUSD",1719290310270,1.067,3390.6,3390.5,0.15164118]
["bitfinex","ETHUSD",1719290310465,1.57750845,3390.6,3390.5,0.15164118]
["bitfinex","ETHUSD",1719290310667,1.067,3390.6,3389.9,2.71392142]
["bitfinex","ETHUSD",1719290310910,1.067,3390.4,3389.9,0.93163156]
["bitfinex","ETHUSD",1719290311135,1.067,3390.2,3389.8,2.2904]
["bitfinex","ETHUSD",1719290311986,3.0,3390.6,3389.8,2.2904]
["bitfinex","ETHUSD",1719290312185,1.067,3390.3,3389.8,2.2904]
["bitfinex","ETHUSD",1719290313405,0.51054595,3390.2,3389.8,2.2904]
["bitfinex","ETHUSD",1719290313577,1.067,3390.3,3389.8,2.2904]
["bitfinex","ETHUSD",1719290313778,0.51054625,3390.2,3389.8,2.2904]
["bitfinex","ETHUSD",1719290313981,1.067,3390.3,3389.8,2.2904]
["bitfinex","ETHUSD",1719290314215,0.51055624,3390.2,3389.8,2.2904]
["bitfinex","ETHUSD",1719290314522,1.067,3390.3,3389.8,2.2904]
["bitfinex","ETHUSD",1719290314704,0.51055125,3390.2,3389.8,2.2904]
["bitfinex","ETHUSD",1719290315017,0.51055125,3390.1,3389.8,2.2904]
["bitfinex","ETHUSD",1719290315194,0.51055125,3390.2,3389.8,2.2904]
["bitfinex","ETHUSD",1719290315392,1.067,3390.1,3389.8,2.2904]
["bitfinex","ETHUSD",1719290315591,0.51056659,3390.0,3389.8,2.2904]
["bitfinex","ETHUSD",1719290315797,1.067,3390.1,3389.4,2.4807]
["bitfinex","ETHUSD",1719290315991,0.51056801,3390.0,3389.4,3.20610927]
["bitfinex","ETHUSD",1719290316191,5.65441,3390.6,3389.4,3.20610927]
["bitfinex","ETHUSD",1719290316396,1.067,3390.1,3389.4,2.4807]
["bitfinex","ETHUSD",1719290316593,0.51056185,3390.0,3389.4,2.4807]
["bitfinex","ETHUSD",1719290316787,0.51056185,3390.0,3389.5,0.05899861]
["bitfinex","ETHUSD",1719290317759,1.067,3390.3,3389.5,0.05899861]
["bitfinex","ETHUSD",1719290318033,0.51054877,3390.2,3389.5,0.05899861]
["bitfinex","ETHUSD",1719290318216,0.51054877,3390.2,3389.5,0.89700774]
["bitfinex","ETHUSD",1719290318531,0.51054877,3390.1,3389.5,0.89700774]
["bitfinex","ETHUSD",1719290318711,0.51054877,3390.2,3389.5,0.89700774]
["bitfinex","ETHUSD",1719290319062,0.51054877,3390.1,3389.5,0.89700774]
["bitfinex","ETHUSD",1719290319241,0.51054877,3390.2,3389.6,0.54956104]
["bitfinex","ETHUSD",1719290319434,0.51054877,3390.0,3389.6,0.54956104]
["bitfinex","ETHUSD",1719290319719,1.067,3390.3,3389.6,0.54956104]
["bitfinex","ETHUSD",1719290319922,0.51055682,3390.2,3389.6,0.54956104]
["bitfinex","ETHUSD",1719290320136,0.51055682,3390.1,3389.8,2.2798]
["bitfinex","ETHUSD",1719290320348,1.067,3390.7,3390.0,2.2798]
["bitfinex","ETHUSD",1719290320650,0.51049657,3390.6,3390.0,2.2798]
["bitfinex","ETHUSD",1719290320833,1.067,3390.7,3390.0,2.2798]
["bitfinex","ETHUSD",1719290321018,0.51048449,3390.5,3390.0,2.2798]
["bitfinex","ETHUSD",1719290321217,0.51048449,3390.6,3390.0,2.2798]
["bitfinex","ETHUSD",1719290321521,0.51048748,3390.5,3390.0,2.2798]
["bitfinex","ETHUSD",1719290321723,0.51048623,3390.5,3390.0,2.2798]
["bitfinex","ETHUSD",1719290321927,0.51048623,3390.4,3390.1,0.15200494]
["bitfinex","ETHUSD",1719290322224,0.51048623,3390.6,3390.1,0.15200494]
["bitfinex","ETHUSD",1719290322536,0.51049327,3390.5,3390.1,0.15200494]
["bitfinex","ETHUSD",1719290322747,1.067,3390.3,3390.1,0.15200494]
["bitfinex","ETHUSD",1719290323032,0.51050304,3390.2,3390.0,2.2798]
["bitfinex","ETHUSD",1719290323611,0.51050304,3390.2,3389.4,4.96641]
["bitfinex","ETHUSD",1719290323811,0.51050304,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719290324022,1.067,3390.7,3389.9,2.6549]
["bitfinex","ETHUSD",1719290324339,0.51048627,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290324551,0.51048627,3390.5,3390.1,2.3569]
["bitfinex","ETHUSD",1719290324718,0.51048627,3390.4,3390.1,2.3569]
["bitfinex","ETHUSD",1719290324939,1.067,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290325250,0.51048139,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290325468,0.51048139,3390.5,3390.1,2.3569]
["bitfinex","ETHUSD",1719290325673,0.51048139,3390.4,3390.1,2.3569]
["bitfinex","ETHUSD",1719290325869,1.067,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290326086,0.51047377,3390.6,3390.2,0.05898768]
["bitfinex","ETHUSD",1719290326289,0.51047377,3390.5,3390.2,0.05898768]
["bitfinex","ETHUSD",1719290326431,1.067,3390.9,3390.1,2.3569]
["bitfinex","ETHUSD",1719290326631,0.51045712,3390.8,3390.2,0.05898765]
["bitfinex","ETHUSD",1719290326966,1.067,3390.9,3390.2,0.05898765]
["bitfinex","ETHUSD",1719290327177,0.51045859,3390.8,3390.2,0.05898765]
["bitfinex","ETHUSD",1719290327338,0.51045859,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290327546,0.51045859,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290327772,0.51045859,3390.8,3390.1,2.3569]
["bitfinex","ETHUSD",1719290328129,1.067,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290328329,0.51045859,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290329653,0.51045859,3390.6,3390.2,0.05898769]
["bitfinex","ETHUSD",1719290330086,0.51045859,3390.8,3390.2,0.05898769]
["bitfinex","ETHUSD",1719290330410,0.51045767,3390.7,3390.2,0.05898769]
["bitfinex","ETHUSD",1719290330603,0.51045767,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290330604,1.067,3390.9,3390.1,2.3569]
["bitfinex","ETHUSD",1719290330728,0.51046266,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290331060,0.51046266,3390.5,3390.1,2.3569]
["bitfinex","ETHUSD",1719290331443,1.067,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290331689,0.51047234,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290331857,0.51047234,3390.5,3390.1,2.964783]
["bitfinex","ETHUSD",1719290332179,1.067,3390.7,3390.1,2.964783]
["bitfinex","ETHUSD",1719290332333,0.51047375,3390.6,3390.1,2.964783]
["bitfinex","ETHUSD",1719290332533,0.51047375,3390.5,3390.1,2.964783]
["bitfinex","ETHUSD",1719290332756,0.51047375,3390.6,3390.1,2.964783]
["bitfinex","ETHUSD",1719290332993,0.51047375,3390.6,3390.1,2.3569]
["bitfinex","ETHUSD",1719290333199,1.067,3390.7,3390.1,2.3569]
["bitfinex","ETHUSD",1719290333488,0.51048821,3390.6,3389.7,2.65508]
["bitfinex","ETHUSD",1719290333786,0.51048821,3390.5,3389.8,2.4658]
["bitfinex","ETHUSD",1719290333988,0.51048821,3390.5,3389.8,6.07596513]
["bitfinex","ETHUSD",1719290334287,1.067,3390.7,3389.9,2.71392778]
["bitfinex","ETHUSD",1719290334590,0.510476,3390.6,3389.9,2.71392778]
["bitfinex","ETHUSD",1719290334786,0.510476,3390.5,3389.9,2.71392778]
["bitfinex","ETHUSD",1719290334989,1.067,3390.7,3390.0,0.33540048]
["bitfinex","ETHUSD",1719290335285,0.51047513,3390.6,3390.1,0.05898769]
["bitfinex","ETHUSD",1719290335490,0.51047513,3390.5,3390.1,0.05898769]
["bitfinex","ETHUSD",1719290335702,0.51047513,3390.6,3390.1,0.05898769]
["bitfinex","ETHUSD",1719290335849,0.51047513,3390.6,3389.8,3.42095513]
["bitfinex","ETHUSD",1719290336244,4.067,3390.7,3389.8,3.42095513]
["bitfinex","ETHUSD",1719290336474,0.51049671,3390.6,3389.8,3.42095513]
["bitfinex","ETHUSD",1719290336673,0.51049671,3390.5,3389.8,3.42095513]
["bitfinex","ETHUSD",1719290336879,0.51049671,3390.4,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290337051,4.067,3390.7,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290337052,0.51052243,3390.3,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290337257,0.51052243,3390.2,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290337446,0.51052243,3390.4,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290339273,1.067,3390.5,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290339477,0.51053888,3390.4,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290339703,0.51053888,3390.3,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290339908,0.51053102,3390.2,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290340110,1.977785,3390.5,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290340311,1.067,3390.3,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290340528,0.51053275,3390.2,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290340739,3.0,3390.7,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290340740,1.57753275,3390.6,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290340908,0.51053275,3390.5,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290341230,0.51053275,3390.4,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290341427,1.067,3390.6,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290341844,0.51050127,3390.5,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290341986,0.51050127,3390.4,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290342189,0.51050127,3390.3,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290342390,0.51050127,3390.5,3389.9,0.15196305]
["bitfinex","ETHUSD",1719290342848,0.51050127,3390.5,3390.4,2.65455]
["bitfinex","ETHUSD",1719290343054,2.88,3391.6,3390.5,2.3424]
["bitfinex","ETHUSD",1719290343055,4.067,3391.5,3390.5,2.3424]
["bitfinex","ETHUSD",1719290343332,0.51039079,3391.4,3390.6,0.05897776]
["bitfinex","ETHUSD",1719290343549,0.51039079,3391.3,3390.6,0.2105019]
["bitfinex","ETHUSD",1719290343838,4.067,3391.5,3390.6,0.2105019]
["bitfinex","ETHUSD",1719290343839,4.7617,3391.5,3390.6,0.2105019]
["bitfinex","ETHUSD",1719290344040,0.51036127,3391.4,3390.6,0.2105019]
["bitfinex","ETHUSD",1719290344217,1.57736127,3391.3,3390.6,0.2105019]
["bitfinex","ETHUSD",1719290344407,1.57736127,3391.3,3390.6,0.15152414]
["bitfinex","ETHUSD",1719290344408,2.4331,3391.2,3390.6,0.15152414]
["bitfinex","ETHUSD",1719290344743,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290345091,1.067,3390.8,3390.3,0.15167884]
["bitfinex","ETHUSD",1719290345289,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290345488,1.067,3390.8,3390.4,0.15162396]
["bitfinex","ETHUSD",1719290345692,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290345896,1.067,3390.8,3390.5,0.15156907]
["bitfinex","ETHUSD",1719290346140,1.067,3391.0,3390.2,2.4638]
["bitfinex","ETHUSD",1719290346306,0.51044176,3390.9,3390.6,0.1515142]
["bitfinex","ETHUSD",1719290346505,1.79853061,3391.0,3390.2,2.4638]
["bitfinex","ETHUSD",1719290346720,1.067,3390.8,3390.7,0.15145932]
["bitfinex","ETHUSD",1719290347034,1.57744687,3390.8,3390.7,0.15145932]
["bitfinex","ETHUSD",1719290347234,1.57744687,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290347394,0.51044687,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290347723,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290347933,0.51046435,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290348122,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290348308,0.51046605,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290348514,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290349097,0.51046663,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290349301,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290349502,0.51047705,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290349815,0.51048142,3390.6,3390.2,2.4638]
["bitfinex","ETHUSD",1719290350012,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290350213,0.51048234,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290350422,0.51048234,3390.6,3390.2,2.4638]
["bitfinex","ETHUSD",1719290350642,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290350970,0.51048183,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290351141,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290351142,0.51048183,3390.6,3390.2,2.4638]
["bitfinex","ETHUSD",1719290351319,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290351517,0.5104781,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290351719,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290351937,0.51047601,3390.7,3390.3,0.15162665]
["bitfinex","ETHUSD",1719290352166,0.51047601,3390.6,3390.3,0.15162665]
["bitfinex","ETHUSD",1719290352461,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290352666,0.51048354,3390.7,3390.4,0.15158916]
["bitfinex","ETHUSD",1719290352846,0.51048354,3390.6,3390.2,2.4638]
["bitfinex","ETHUSD",1719290353165,1.067,3390.8,3390.5,0.15153428]
["bitfinex","ETHUSD",1719290353368,0.51048258,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290353538,0.51048258,3390.6,3390.2,2.4638]
["bitfinex","ETHUSD",1719290353743,1.067,3390.8,3390.2,2.4638]
["bitfinex","ETHUSD",1719290353744,1.067,3390.8,3390.3,0.15164902]
["bitfinex","ETHUSD",1719290353948,0.51048251,3390.7,3390.3,0.15164902]
["bitfinex","ETHUSD",1719290354150,0.51048251,3390.6,3390.4,0.2615449]
["bitfinex","ETHUSD",1719290354347,4.067,3391.1,3390.2,2.4638]
["bitfinex","ETHUSD",1719290354633,0.51044369,3391.0,3390.3,0.05898582]
["bitfinex","ETHUSD",1719290354870,0.51044369,3390.9,3390.3,0.15164902]
["bitfinex","ETHUSD",1719290355025,0.51044369,3390.8,3390.3,0.15164902]
["bitfinex","ETHUSD",1719290355362,0.51044369,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290355573,0.51044369,3390.9,3390.4,0.15159413]
["bitfinex","ETHUSD",1719290355728,0.51044369,3390.9,3390.3,0.15164902]
["bitfinex","ETHUSD",1719290355934,0.51044369,3390.9,3390.2,2.4638]
["bitfinex","ETHUSD",1719290356164,0.51044369,3390.9,3390.4,0.15159413]
["bitfinex","ETHUSD",1719290356366,0.51044369,3390.9,3390.3,0.15164902]
["bitfinex","ETHUSD",1719290356560,0.51044369,3390.9,3390.5,0.15153925]
["bitfinex","ETHUSD",1719290356732,0.51044369,3390.9,3390.4,0.15159413]
["bitfinex","ETHUSD",1719290356958,0.51045997,3390.8,3390.6,0.15148437]
["bitfinex","ETHUSD",1719290357145,0.51045997,3390.8,3390.2,2.81688]
["bitfinex","ETHUSD",1719290357146,0.51045997,3390.7,3390.5,0.15153925]
["bitfinex","ETHUSD",1719290357341,1.067,3391.0,3390.2,2.81688]
["bitfinex","ETHUSD",1719290357538,0.51046029,3390.9,3390.3,0.388388]
["bitfinex","ETHUSD",1719290357767,0.51046029,3390.8,3390.3,0.388388]
["bitfinex","ETHUSD",1719290358070,0.51046029,3390.9,3390.3,0.388388]
["bitfinex","ETHUSD",1719290358279,0.51046029,3390.8,3390.3,0.388388]
["bitfinex","ETHUSD",1719290358482,1.067,3390.8,3390.3,0.388388]
["bitfinex","ETHUSD",1719290358633,0.51046029,3390.7,3390.2,2.4638]
["bitfinex","ETHUSD",1719290360069,0.51050075,3390.6,3390.2,2.4638]
["bitfinex","ETHUSD",1719290360380,1.067,3390.4,3389.6,2.3158]
["bitfinex","ETHUSD",1719290360589,0.51050075,3390.3,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290362739,1.067,3390.4,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290362937,0.51052625,3390.3,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290363189,1.067,3390.4,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290363372,0.51052643,3390.3,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290363538,1.067,3390.4,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290363741,0.51052634,3390.3,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290364085,5.6544,3390.6,3389.7,0.55007027]
["bitfinex","ETHUSD",1719290364379,1.067,3390.1,3389.6,2.3158]
["bitfinex","ETHUSD",1719290364937,2.65476,3390.2,3389.1,2.3383]
["bitfinex","ETHUSD",1719290365184,1.067,3389.9,3389.1,2.3383]
["bitfinex","ETHUSD",1719290365398,1.067,3389.9,3389.2,0.55232027]
["bitfinex","ETHUSD",1719290366019,1.067,3389.9,3389.1,2.3383]
["bitfinex","ETHUSD",1719290366156,0.51061517,3389.8,3389.1,2.3383]
["bitfinex","ETHUSD",1719290366339,1.067,3389.7,3389.1,2.3383]
["bitfinex","ETHUSD",1719290366943,1.067,3389.7,3389.2,0.15243697]
["bitfinex","ETHUSD",1719290377076,3.0,3389.8,3389.2,0.15243697]
["bitfinex","ETHUSD",1719290377259,1.067,3389.6,3388.8,2.2821]
["bitfinex","ETHUSD",1719290377591,1.067,3389.6,3389.3,0.15249891]
["bitfinex","ETHUSD",1719290377796,1.067,3389.4,3388.8,2.2821]
["bitfinex","ETHUSD",1719290379713,1.067,3389.0,3388.2,2.3614]
["bitfinex","ETHUSD",1719290380119,2.2513,3389.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290380120,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290381873,1.067,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290382109,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290382335,1.067,3388.8,3388.4,0.15299332]
["bitfinex","ETHUSD",1719290382472,1.067,3389.0,3388.2,2.3614]
["bitfinex","ETHUSD",1719290382671,1.067,3389.0,3388.5,0.15293837]
["bitfinex","ETHUSD",1719290382872,1.067,3389.0,3388.3,0.34284]
["bitfinex","ETHUSD",1719290383074,1.067,3388.8,3388.6,0.15288343]
["bitfinex","ETHUSD",1719290383370,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290383577,7.90672,3389.3,3388.7,0.15282849]
["bitfinex","ETHUSD",1719290383578,2.65559,3389.1,3388.7,0.15282849]
["bitfinex","ETHUSD",1719290383788,2.65559,3389.1,3388.2,2.3614]
["bitfinex","ETHUSD",1719290383789,3.0,3389.0,3388.2,2.3614]
["bitfinex","ETHUSD",1719290384012,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290384217,1.067,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290384634,3.0,3389.0,3388.2,2.3614]
["bitfinex","ETHUSD",1719290384921,1.067,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290385217,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290385406,1.067,3388.8,3388.4,0.15299332]
["bitfinex","ETHUSD",1719290385630,1.067,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290385801,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290386026,1.067,3388.8,3388.4,0.15299332]
["bitfinex","ETHUSD",1719290386217,1.067,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290386526,1.067,3388.8,3388.4,0.15299332]
["bitfinex","ETHUSD",1719290386673,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290386878,1.067,3388.8,3388.5,0.15293837]
["bitfinex","ETHUSD",1719290387230,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290387578,1.067,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290388130,1.067,3388.8,3388.4,0.15299332]
["bitfinex","ETHUSD",1719290388322,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290388520,1.067,3388.8,3388.5,0.15293837]
["bitfinex","ETHUSD",1719290388735,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290388886,1.067,3388.8,3388.6,0.15288343]
["bitfinex","ETHUSD",1719290389081,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290389286,1.067,3388.8,3388.7,0.15282849]
["bitfinex","ETHUSD",1719290389587,1.739265,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290389985,1.739265,3388.8,3388.3,0.15304827]
["bitfinex","ETHUSD",1719290390293,1.739265,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290390495,1.739265,3388.8,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290390713,1.739265,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290390885,1.739265,3388.8,3388.5,0.1531324]
["bitfinex","ETHUSD",1719290391087,1.739265,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290391297,1.067,3388.8,3388.6,0.15307746]
["bitfinex","ETHUSD",1719290391625,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290391926,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290392141,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290392418,1.067,3388.8,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290392629,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290392786,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290393289,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290393629,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290393925,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290394130,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290394335,1.067,3388.8,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290394549,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290394849,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290395072,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290395212,1.067,3388.8,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290395412,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290395749,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290395922,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290396123,1.067,3388.8,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290396333,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290396849,1.067,3388.8,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290397140,1.067,3388.8,3388.2,2.3614]
["bitfinex","ETHUSD",1719290397350,1.067,3388.6,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290397539,1.067,3388.6,3388.2,2.3614]
["bitfinex","ETHUSD",1719290397540,1.067,3388.6,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290397842,1.067,3388.6,3388.2,2.3614]
["bitfinex","ETHUSD",1719290398040,1.067,3388.6,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290398234,1.067,3388.6,3388.2,2.3614]
["bitfinex","ETHUSD",1719290398432,1.067,3388.6,3388.4,0.15318735]
["bitfinex","ETHUSD",1719290398615,1.067,3388.6,3388.2,2.3614]
["bitfinex","ETHUSD",1719290398811,1.067,3388.6,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290399141,1.067,3388.6,3388.2,2.3614]
["bitfinex","ETHUSD",1719290399446,1.067,3388.6,3388.3,0.1532423]
["bitfinex","ETHUSD",1719290399945,1.067,3388.6,3387.9,2.4513]
["bitfinex","ETHUSD",1719290400409,1.067,3388.6,3388.0,0.15338727]
["bitfinex","ETHUSD",1719290401841,1.067,3388.6,3388.1,0.05902191]
["bitfinex","ETHUSD",1719290402012,1.067,3388.7,3388.1,0.05902191]
["bitfinex","ETHUSD",1719290402209,1.067,3388.7,3388.2,0.15327736]
["bitfinex","ETHUSD",1719290402419,3.0,3389.0,3388.3,2.3182]
["bitfinex","ETHUSD",1719290402948,3.0,3388.9,3388.4,0.15316745]
["bitfinex","ETHUSD",1719290403315,1.067,3389.0,3388.4,0.7726392]
["bitfinex","ETHUSD",1719290403955,1.067,3389.0,3388.4,0.15316745]
["bitfinex","ETHUSD",1719290404154,0.51074431,3388.9,3388.3,2.3182]
["bitfinex","ETHUSD",1719290404319,4.067,3389.0,3388.5,0.15340102]
["bitfinex","ETHUSD",1719290404523,1.067,3388.8,3388.4,0.21247455]
["bitfinex","ETHUSD",1719290404759,1.067,3388.8,3388.6,0.15334608]
["bitfinex","ETHUSD",1719290405075,3.0,3388.9,3388.4,0.05901829]
["bitfinex","ETHUSD",1719290405216,2.65512,3389.7,3388.4,0.29083829]
["bitfinex","ETHUSD",1719290405217,3.0,3389.4,3388.4,0.29083829]
["bitfinex","ETHUSD",1719290405419,1.067,3389.1,3388.7,0.15329114]
["bitfinex","ETHUSD",1719290405695,0.51072911,3389.0,3388.8,0.1532362]
["bitfinex","ETHUSD",1719290405818,1.067,3389.1,3388.4,0.05901829]
["bitfinex","ETHUSD",1719290406163,0.51072531,3389.0,3388.5,0.39112285]
["bitfinex","ETHUSD",1719290406349,1.067,3389.1,3388.6,0.0590139]
["bitfinex","ETHUSD",1719290406557,1.067,3389.1,3388.6,0.21235998]
["bitfinex","ETHUSD",1719290406558,0.51072361,3389.0,3388.6,0.21235998]
["bitfinex","ETHUSD",1719290406857,1.067,3389.1,3388.6,0.21235998]
["bitfinex","ETHUSD",1719290407073,1.067,3388.9,3388.6,0.15334608]
["bitfinex","ETHUSD",1719290407250,0.51072409,3388.8,3388.3,2.3182]
["bitfinex","ETHUSD",1719290407415,0.51072409,3388.8,3388.4,0.15345597]
["bitfinex","ETHUSD",1719290408357,1.067,3388.9,3388.4,0.15345597]
["bitfinex","ETHUSD",1719290408521,0.51075484,3388.7,3388.5,0.05901419]
["bitfinex","ETHUSD",1719290408721,1.067,3388.9,3388.5,0.21241521]
["bitfinex","ETHUSD",1719290408918,3.0,3389.4,3388.5,0.73110923]
["bitfinex","ETHUSD",1719290409261,0.5107022,3389.3,3388.8,2.2848]
["bitfinex","ETHUSD",1719290409448,1.067,3389.7,3388.9,0.05900574]
["bitfinex","ETHUSD",1719290409633,0.51062404,3389.6,3388.9,0.21217208]
["bitfinex","ETHUSD",1719290409841,0.51062404,3389.5,3388.9,0.83415229]
["bitfinex","ETHUSD",1719290410779,0.51062404,3389.5,3388.9,0.15316634]
["bitfinex","ETHUSD",1719290410923,1.067,3389.4,3388.9,0.15316634]
["bitfinex","ETHUSD",1719290411280,0.51062404,3389.3,3389.0,0.05900686]
["bitfinex","ETHUSD",1719290411564,1.067,3389.4,3389.0,0.21176753]
["bitfinex","ETHUSD",1719290413355,3.0,3389.9,3389.0,0.21176753]
["bitfinex","ETHUSD",1719290413655,3.0,3389.9,3389.1,2.3668]
["bitfinex","ETHUSD",1719290413656,0.51062354,3389.8,3389.1,2.3668]
["bitfinex","ETHUSD",1719290413960,3.0,3389.8,3389.2,0.21168903]
["bitfinex","ETHUSD",1719290414125,1.067,3389.9,3389.3,0.0589999]
["bitfinex","ETHUSD",1719290414321,1.067,3389.9,3389.3,0.21162812]
["bitfinex","ETHUSD",1719290414529,3.0,3390.2,3389.4,6.18501]
["bitfinex","ETHUSD",1719290414828,0.51056491,3390.1,3389.5,0.05899582]
["bitfinex","ETHUSD",1719290415134,1.067,3390.2,3389.6,0.15239136]
["bitfinex","ETHUSD",1719290415333,0.51056048,3390.1,3389.7,0.05899599]
["bitfinex","ETHUSD",1719290415642,1.067,3390.2,3389.7,0.21133244]
["bitfinex","ETHUSD",1719290416057,5.93,3390.5,3389.7,0.21133244]
["bitfinex","ETHUSD",1719290416252,1.067,3390.2,3389.7,0.15233645]
["bitfinex","ETHUSD",1719290416750,1.067,3390.2,3389.5,0.05899602]
["bitfinex","ETHUSD",1719290416947,1.067,3390.2,3389.8,0.15228154]
["bitfinex","ETHUSD",1719290417149,1.067,3390.0,3389.5,0.05899602]
["bitfinex","ETHUSD",1719290417343,3.3331,3390.0,3389.9,0.15222664]
["bitfinex","ETHUSD",1719290417545,7.17701416,3390.0,3389.1,0.05900368]
["bitfinex","ETHUSD",1719290417770,1.067,3389.7,3389.1,0.05900368]
["bitfinex","ETHUSD",1719290419803,2.59941,3390.0,3389.1,0.05900368]
["bitfinex","ETHUSD",1719290420094,1.067,3389.9,3389.1,0.05900368]
["bitfinex","ETHUSD",1719290420281,1.067,3389.7,3389.1,0.05900368]
["bitfinex","ETHUSD",1719290424405,3.0,3390.1,3389.1,0.05900368]
["bitfinex","ETHUSD",1719290424406,3.0,3390.1,3389.2,2.3985]
["bitfinex","ETHUSD",1719290424552,1.067,3389.8,3389.3,0.05899732]
["bitfinex","ETHUSD",1719290425651,3.0,3390.3,3389.3,0.05899732]
["bitfinex","ETHUSD",1719290425853,1.067,3390.0,3389.3,0.05899732]
["bitfinex","ETHUSD",1719290427081,1.067,3390.0,3389.4,0.15243902]
["bitfinex","ETHUSD",1719290427279,3.0,3390.3,3389.6,2.4168]
["bitfinex","ETHUSD",1719290427484,0.51057046,3390.2,3389.6,2.4168]
["bitfinex","ETHUSD",1719290427684,3.0,3390.4,3389.6,2.4168]
["bitfinex","ETHUSD",1719290427685,3.79612,3390.4,3389.7,0.21127156]
["bitfinex","ETHUSD",1719290427888,1.5775496,3390.3,3389.8,0.05899316]
["bitfinex","ETHUSD",1719290428096,3.0,3390.4,3389.8,0.05899316]
["bitfinex","ETHUSD",1719290428253,1.067,3390.1,3389.9,0.15216448]
["bitfinex","ETHUSD",1719290428457,2.93,3390.5,3389.9,0.15216448]
["bitfinex","ETHUSD",1719290428684,1.067,3390.2,3389.9,0.15216448]
["bitfinex","ETHUSD",1719290430090,1.067,3390.2,3389.6,2.4168]
["bitfinex","ETHUSD",1719290430255,1.067,3390.2,3389.7,0.0589937]
["bitfinex","ETHUSD",1719290430456,1.067,3390.2,3389.8,0.05899371]
["bitfinex","ETHUSD",1719290430886,1.067,3390.2,3389.9,0.15216448]
["bitfinex","ETHUSD",1719290431193,1.067,3390.0,3389.9,0.15216448]
["bitfinex","ETHUSD",1719290431558,1.067,3390.0,3389.7,0.05899543]
["bitfinex","ETHUSD",1719290431770,1.067,3390.0,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290432011,1.067,3390.0,3389.7,0.05899543]
["bitfinex","ETHUSD",1719290432159,1.067,3390.0,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290432493,1.067,3390.0,3389.7,0.05899543]
["bitfinex","ETHUSD",1719290432685,1.067,3390.0,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290432894,1.067,3390.0,3389.8,0.1825556]
["bitfinex","ETHUSD",1719290433069,1.067,3390.0,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290433269,1.067,3390.0,3389.7,0.05899543]
["bitfinex","ETHUSD",1719290433780,1.067,3390.0,3389.8,0.1825556]
["bitfinex","ETHUSD",1719290433986,1.067,3390.0,3389.6,2.4168]
["bitfinex","ETHUSD",1719290434187,1.067,3390.0,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290434395,1.067,3390.0,3389.6,2.4168]
["bitfinex","ETHUSD",1719290434562,1.067,3390.0,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290434762,1.067,3390.0,3389.6,2.4168]
["bitfinex","ETHUSD",1719290435087,2.4363,3390.2,3389.9,0.18249981]
["bitfinex","ETHUSD",1719290435389,1.067,3390.0,3389.2,3.17000227]
["bitfinex","ETHUSD",1719290435619,1.067,3389.8,3389.2,2.4271]
["bitfinex","ETHUSD",1719290435796,2.4363,3390.2,3389.2,2.4813]
["bitfinex","ETHUSD",1719290435797,1.067,3389.6,3389.2,2.4813]
["bitfinex","ETHUSD",1719290435998,1.067,3389.6,3389.3,0.05900361]
["bitfinex","ETHUSD",1719290436305,3.0,3390.1,3389.3,0.05900361]
["bitfinex","ETHUSD",1719290436493,1.067,3389.8,3389.3,0.05900361]
["bitfinex","ETHUSD",1719290437600,3.90785053,3390.1,3389.0,2.11790268]
["bitfinex","ETHUSD",1719290437804,1.067,3389.4,3389.0,2.11790268]
["bitfinex","ETHUSD",1719290438010,1.067,3389.4,3388.8,2.4894]
["bitfinex","ETHUSD",1719290438191,3.90785053,3390.1,3388.8,2.4894]
["bitfinex","ETHUSD",1719290438192,1.067,3389.2,3388.8,2.4894]
["bitfinex","ETHUSD",1719290438857,1.067,3389.0,3388.5,2.3205]
["bitfinex","ETHUSD",1719290441455,1.067,3389.0,3388.6,0.05901362]
["bitfinex","ETHUSD",1719290441633,1.067,3389.2,3388.6,0.05901362]
["bitfinex","ETHUSD",1719290441963,1.067,3389.2,3388.7,0.18322179]
["bitfinex","ETHUSD",1719290442324,3.0,3389.5,3388.8,0.05901318]
["bitfinex","ETHUSD",1719290442635,1.067,3389.3,3388.9,0.18311013]
["bitfinex","ETHUSD",1719290443016,1.067,3389.3,3388.5,2.3205]
["bitfinex","ETHUSD",1719290443335,1.067,3389.3,3389.0,0.1830543]
["bitfinex","ETHUSD",1719290443539,1.4737,3389.3,3388.5,2.3205]
["bitfinex","ETHUSD",1719290443740,1.067,3389.3,3388.6,0.18327763]
["bitfinex","ETHUSD",1719290444047,1.067,3389.3,3388.5,2.3205]
["bitfinex","ETHUSD",1719290444447,1.067,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290444604,1.57769955,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290444804,1.57869955,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290445353,1.57870679,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290446154,2.30210347,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290447808,4.95751347,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290448007,7.95751347,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290448233,7.44680668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290448433,5.30212361,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290448757,2.30212122,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290450454,4.95753122,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290450624,7.95753122,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290451348,7.95754251,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290453359,7.95756007,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290454363,7.95755361,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290454590,6.88955361,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290454763,7.95755361,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290457587,7.95756621,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290457791,10.61297621,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290457994,10.61299374,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290459282,10.61299232,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290460498,10.10221668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290460644,10.61299006,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290461519,4.23417006,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290461671,5.30217006,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290462804,7.44680668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290463006,7.95756626,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290465901,7.44680668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290466078,7.95755626,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290466592,7.95756283,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290467698,7.95756209,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290467899,4.23415209,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290468295,5.30215209,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290469020,4.79139668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290469173,5.30212995,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290472003,4.79139668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290472202,5.30213357,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290474000,4.23413357,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290474193,5.30213357,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290474500,4.23413357,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290474693,5.30213357,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290475276,5.30212591,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290475807,5.3021315,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290477130,5.30213534,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290478333,4.79139668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290478716,5.30213563,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290479704,2.30213563,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290481305,1.79139668,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290481654,2.30212866,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290482079,0.51073198,3389.3,3389.2,2.443]
["bitfinex","ETHUSD",1719290482251,0.05140321,3390.6,3389.3,2.4414]
["bitfinex","ETHUSD",1719290482252,1.96547739,3390.6,3389.3,2.4414]
["bitfinex","ETHUSD",1719290482546,15.50651835,3390.7,3389.5,2.4414]
["bitfinex","ETHUSD",1719290482547,1.51042396,3390.5,3389.5,2.4414]
["bitfinex","ETHUSD",1719290482769,0.5105734,3390.4,3389.7,2.4414]
["bitfinex","ETHUSD",1719290482922,2.65418,3390.9,3389.7,2.4414]
["bitfinex","ETHUSD",1719290482923,1.068,3390.1,3389.7,2.4414]
["bitfinex","ETHUSD",1719290483110,2.65418,3390.9,3389.8,0.18249951]
["bitfinex","ETHUSD",1719290483304,1.068,3390.1,3389.8,0.18249951]
["bitfinex","ETHUSD",1719290483537,1.068,3390.1,3389.7,2.99373511]
["bitfinex","ETHUSD",1719290483704,1.068,3390.1,3389.9,0.18222482]
["bitfinex","ETHUSD",1719290484032,2.65418,3390.9,3390.0,0.18216903]
["bitfinex","ETHUSD",1719290484237,1.068,3390.1,3389.7,2.4414]
["bitfinex","ETHUSD",1719290484942,3.0,3390.7,3389.7,2.4414]
["bitfinex","ETHUSD",1719290485133,1.068,3390.1,3389.7,2.4414]
["bitfinex","ETHUSD",1719290485340,4.43487985,3390.8,3389.7,2.4414]
["bitfinex","ETHUSD",1719290485341,3.0,3390.7,3389.7,2.4414]
["bitfinex","ETHUSD",1719290485542,1.068,3390.0,3389.7,2.4414]
["bitfinex","ETHUSD",1719290485905,3.0,3390.7,3389.7,2.4414]
["bitfinex","ETHUSD",1719290486236,1.068,3390.1,3389.7,2.4414]
["bitfinex","ETHUSD",1719290486434,1.068,3390.1,3389.8,0.50966]
["bitfinex","ETHUSD",1719290486653,2.93,3391.0,3390.6,2.65438]
["bitfinex","ETHUSD",1719290486977,1.068,3391.2,3390.8,2.4877]
["bitfinex","ETHUSD",1719290487261,1.068,3391.2,3390.9,0.18135117]
["bitfinex","ETHUSD",1719290487475,2.4233,3391.8,3390.9,0.18135117]
["bitfinex","ETHUSD",1719290487621,0.75272607,3391.7,3390.8,2.4877]
["bitfinex","ETHUSD",1719290487818,1.068,3391.3,3390.8,2.4877]
["bitfinex","ETHUSD",1719290488064,1.068,3391.3,3390.9,0.18135117]
["bitfinex","ETHUSD",1719290488298,3.0,3391.7,3390.9,0.53233812]
["bitfinex","ETHUSD",1719290488299,1.068,3391.1,3390.9,0.53233812]
["bitfinex","ETHUSD",1719290488579,1.068,3391.1,3390.8,2.4877]
["bitfinex","ETHUSD",1719290488715,1.068,3391.1,3391.0,0.18129541]
["bitfinex","ETHUSD",1719290488919,1.068,3391.1,3390.9,0.18135117]
["bitfinex","ETHUSD",1719290489161,1.068,3391.1,3391.0,0.18129541]
["bitfinex","ETHUSD",1719290489821,1.068,3391.1,3390.8,2.4877]
["bitfinex","ETHUSD",1719290490020,1.068,3391.1,3391.0,0.18129541]
["bitfinex","ETHUSD",1719290490234,1.068,3391.1,3390.9,0.69555417]
["bitfinex","ETHUSD",1719290490435,1.068,3391.1,3391.0,0.18129541]
["bitfinex","ETHUSD",1719290490725,1.068,3391.1,3390.8,2.4877]
["bitfinex","ETHUSD",1719290490942,2.65354,3391.7,3390.8,2.4877]
["bitfinex","ETHUSD",1719290490943,3.0,3391.6,3391.0,0.18129541]
["bitfinex","ETHUSD",1719290491121,1.068,3391.1,3390.9,0.18135117]
["bitfinex","ETHUSD",1719290491361,4.008093,3391.6,3390.8,2.4877]
["bitfinex","ETHUSD",1719290491362,1.068,3391.0,3390.8,2.4877]
["bitfinex","ETHUSD",1719290492665,1.068,3391.0,3390.4,2.462]
["bitfinex","ETHUSD",1719290492828,1.068,3390.6,3390.4,2.462]
["bitfinex","ETHUSD",1719290495330,5.65388,3391.3,3390.4,2.462]
["bitfinex","ETHUSD",1719290495331,3.0,3391.3,3390.4,2.462]
["bitfinex","ETHUSD",1719290495535,1.068,3390.7,3390.4,2.462]
["bitfinex","ETHUSD",1719290499480,1.068,3390.7,3390.0,2.427]
["bitfinex","ETHUSD",1719290499969,1.068,3390.7,3390.1,0.05898542]
["bitfinex","ETHUSD",1719290501934,3.0,3391.1,3390.2,0.18145818]
["bitfinex","ETHUSD",1719290502168,0.672311,3391.3,3390.3,0.05898535]
["bitfinex","ETHUSD",1719290502169,1.068,3390.8,3390.3,0.05898535]
["bitfinex","ETHUSD",1719290502541,1.068,3390.8,3390.4,0.18134662]
["bitfinex","ETHUSD",1719290502958,1.068,3390.6,3390.4,0.18134662]
["bitfinex","ETHUSD",1719290503273,1.068,3390.6,3390.0,2.427]
["bitfinex","ETHUSD",1719290503489,1.068,3390.6,3390.5,0.18129084]
["bitfinex","ETHUSD",1719290503676,1.068,3390.6,3390.0,2.427]
["bitfinex","ETHUSD",1719290503833,1.068,3390.6,3390.5,0.18129084]
["bitfinex","ETHUSD",1719290504031,1.068,3390.6,3390.0,2.427]
["bitfinex","ETHUSD",1719290504233,1.068,3390.6,3390.5,0.18129084]
["bitfinex","ETHUSD",1719290504455,3.0,3391.2,3390.3,2.2753]
["bitfinex","ETHUSD",1719290504739,3.0,3391.2,3390.5,2.83581298]
["bitfinex","ETHUSD",1719290504950,3.0,3391.2,3390.4,0.05898608]
["bitfinex","ETHUSD",1719290504951,1.068,3391.2,3390.7,2.2753]
["bitfinex","ETHUSD",1719290505475,1.068,3391.2,3390.8,0.18118567]
["bitfinex","ETHUSD",1719290507461,1.068,3391.2,3390.8,0.42683424]
["bitfinex","ETHUSD",1719290507973,3.0,3391.6,3390.8,0.42683424]
["bitfinex","ETHUSD",1719290508161,1.068,3391.1,3390.8,0.18118567]
["bitfinex","ETHUSD",1719290508495,1.068,3390.9,3390.8,0.18118567]
["bitfinex","ETHUSD",1719290508691,1.068,3390.9,3390.3,2.3304]
["bitfinex","ETHUSD",1719290508862,1.068,3390.9,3390.8,0.18112601]
["bitfinex","ETHUSD",1719290509057,1.068,3390.9,3390.3,2.3304]
["bitfinex","ETHUSD",1719290509370,1.068,3390.9,3390.8,0.18112601]
["bitfinex","ETHUSD",1719290509566,1.068,3390.9,3390.3,2.3304]
["bitfinex","ETHUSD",1719290509993,1.068,3390.9,3390.4,0.1813491]
["bitfinex","ETHUSD",1719290513101,0.51044287,3390.8,3390.4,0.1813491]
["bitfinex","ETHUSD",1719290513254,1.068,3390.9,3390.4,0.1813491]
["bitfinex","ETHUSD",1719290513455,1.068,3390.9,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290514301,0.51045123,3390.8,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290514592,1.068,3390.9,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290514798,0.51044857,3390.8,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290515002,1.068,3390.9,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290515502,0.510457,3390.8,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290515680,1.068,3390.9,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290515861,0.51045048,3390.8,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290516068,1.068,3390.9,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290516370,0.51045021,3390.8,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290516682,0.51045021,3390.7,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290516880,1.068,3390.9,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290516881,0.51045021,3390.8,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290517081,0.51045028,3390.7,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290517297,3.0,3391.1,3390.4,0.48334421]
["bitfinex","ETHUSD",1719290517497,1.57843167,3391.0,3390.4,0.54232708]
["bitfinex","ETHUSD",1719290517800,3.0,3391.4,3390.6,2.2638]
["bitfinex","ETHUSD",1719290517801,0.51043167,3390.9,3390.6,2.2638]
["bitfinex","ETHUSD",1719290518006,2.65356,3391.7,3390.6,2.2638]
["bitfinex","ETHUSD",1719290518007,1.068,3391.2,3390.7,0.05897765]
["bitfinex","ETHUSD",1719290518210,0.51039916,3391.1,3390.8,0.26041521]
["bitfinex","ETHUSD",1719290518372,1.068,3391.2,3390.8,0.31939225]
["bitfinex","ETHUSD",1719290518567,1.068,3391.2,3390.9,0.18107025]
["bitfinex","ETHUSD",1719290518568,0.51040342,3391.0,3390.9,0.18107025]
["bitfinex","ETHUSD",1719290519383,0.51040342,3391.0,3390.6,2.2638]
["bitfinex","ETHUSD",1719290519590,0.51041619,3390.9,3390.6,2.81397195]
["bitfinex","ETHUSD",1719290519792,1.068,3391.2,3390.7,0.18115941]
["bitfinex","ETHUSD",1719290520115,1.068,3391.0,3390.7,0.18115941]
["bitfinex","ETHUSD",1719290520292,0.51041758,3390.9,3390.3,2.3349]
["bitfinex","ETHUSD",1719290520493,0.51041758,3390.9,3390.8,0.18106139]
["bitfinex","ETHUSD",1719290520796,0.51041758,3390.9,3390.3,2.3349]
["bitfinex","ETHUSD",1719290521004,1.068,3390.6,3390.3,2.3349]
["bitfinex","ETHUSD",1719290521202,0.51048068,3390.5,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290521401,0.51048068,3390.5,3390.3,2.3349]
["bitfinex","ETHUSD",1719290521599,1.068,3390.8,3390.3,2.3349]
["bitfinex","ETHUSD",1719290522088,0.51048649,3390.7,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290522290,0.51048649,3390.6,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290522502,1.068,3390.8,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290522695,0.51047343,3390.7,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290522920,0.51047343,3390.6,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290523089,0.51047343,3390.7,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290523420,0.51047343,3390.6,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290523611,1.068,3390.8,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290523786,0.51047049,3390.7,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290524118,1.57847049,3390.6,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290524425,1.068,3390.6,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290526624,0.51047403,3390.5,3390.4,0.18128448]
["bitfinex","ETHUSD",1719290526829,1.068,3390.6,3390.1,2.2651]
["bitfinex","ETHUSD",1719290527003,1.068,3390.4,3389.7,2.2651]
["bitfinex","ETHUSD",1719290527332,1.068,3390.0,3389.7,2.2651]
["bitfinex","ETHUSD",1719290527636,1.068,3390.0,3389.8,0.18162418]
["bitfinex","ETHUSD",1719290527813,1.068,3390.0,3389.7,2.2651]
["bitfinex","ETHUSD",1719290528191,1.068,3390.0,3389.8,0.18162418]
["bitfinex","ETHUSD",1719290528395,1.068,3390.0,3389.7,2.2651]
["bitfinex","ETHUSD",1719290528614,1.068,3390.0,3389.8,0.18162418]
["bitfinex","ETHUSD",1719290528941,1.068,3390.0,3389.7,2.2651]
["bitfinex","ETHUSD",1719290529436,1.068,3390.2,3389.8,0.18162418]
["bitfinex","ETHUSD",1719290529865,3.0,3390.6,3389.8,0.24062091]
["bitfinex","ETHUSD",1719290530140,1.068,3390.4,3389.8,0.24062091]
["bitfinex","ETHUSD",1719290531743,3.0,3390.6,3389.8,0.24062091]
["bitfinex","ETHUSD",1719290531906,1.068,3390.4,3389.8,0.24062091]
["bitfinex","ETHUSD",1719290532244,1.068,3390.4,3389.8,0.886169]
["bitfinex","ETHUSD",1719290532643,1.068,3390.2,3389.8,0.82717227]
["bitfinex","ETHUSD",1719290532815,1.068,3390.2,3389.8,0.18162418]
["bitfinex","ETHUSD",1719290533010,3.0,3390.6,3390.1,1.068]
["bitfinex","ETHUSD",1719290533319,3.0,3390.6,3389.8,2.83664418]
["bitfinex","ETHUSD",1719290533320,2.3673,3391.3,3390.3,2.4948]
["bitfinex","ETHUSD",1719290533662,3.51045871,3391.2,3390.4,0.45494355]
["bitfinex","ETHUSD",1719290533849,1.068,3390.9,3390.4,0.27353231]
["bitfinex","ETHUSD",1719290534016,0.51045871,3390.8,3390.4,0.27353231]
["bitfinex","ETHUSD",1719290534366,1.068,3390.9,3390.5,0.18135298]
["bitfinex","ETHUSD",1719290534520,0.51044969,3390.8,3390.5,0.18135298]
["bitfinex","ETHUSD",1719290534727,3.0,3391.2,3390.5,0.18135298]
["bitfinex","ETHUSD",1719290535047,0.5104553,3391.1,3390.6,0.18134941]
["bitfinex","ETHUSD",1719290535235,5.3673,3391.3,3390.3,2.4948]
["bitfinex","ETHUSD",1719290535236,0.5104553,3391.0,3390.3,2.4948]
["bitfinex","ETHUSD",1719290535446,0.5104553,3390.9,3390.7,0.18129364]
["bitfinex","ETHUSD",1719290535615,3.0,3391.2,3390.3,2.4948]
["bitfinex","ETHUSD",1719290535812,0.51044902,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290536029,0.51044898,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290536233,0.51044898,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290536516,0.51044898,3390.8,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290536717,0.51044898,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290538917,0.51045926,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290539148,0.51045926,3390.9,3390.4,0.44908706]
["bitfinex","ETHUSD",1719290539342,3.0,3391.2,3390.4,0.44908706]
["bitfinex","ETHUSD",1719290539651,0.51045822,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290539824,0.51045822,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290540023,3.0,3391.2,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290540024,0.51045822,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290540334,0.51045822,3390.8,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290540536,0.51045822,3390.7,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290540728,0.51045822,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290542028,0.51045801,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290542231,0.51045801,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290542430,0.51045801,3390.8,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290542651,0.51045801,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290542855,1.46943761,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290543041,0.51045801,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290543426,0.51045801,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290545206,0.51046718,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290545402,0.51046718,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290545568,0.51046718,3390.8,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290545881,0.51046718,3390.7,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290546083,1.1639338,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290546268,0.51046296,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290546581,0.51046296,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290546782,0.51046296,3390.8,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290546980,0.51046296,3390.7,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290547186,6.712038,3391.2,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290547487,1.67439349,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290547645,0.51045969,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290548070,1.1639338,3391.1,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290548276,0.51045885,3391.0,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290548491,0.51045885,3390.9,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290548702,0.51046271,3390.8,3390.4,0.18146096]
["bitfinex","ETHUSD",1719290549255,0.51046271,3390.7,3390.2,2.4157]
["bitfinex","ETHUSD",1719290549456,0.51046271,3390.7,3390.5,0.1812461]
["bitfinex","ETHUSD",1719290549656,0.51046271,3390.7,3390.2,2.4157]
["bitfinex","ETHUSD",1719290549970,0.51046443,3390.6,3390.2,2.4157]
["bitfinex","ETHUSD",1719290550157,3.0,3390.9,3390.3,0.18135766]
["bitfinex","ETHUSD",1719290550488,1.19226723,3390.8,3390.2,2.4157]
["bitfinex","ETHUSD",1719290550792,0.51046485,3390.7,3390.4,0.18130188]
["bitfinex","ETHUSD",1719290550966,0.51046485,3390.6,3390.3,0.18135766]
["bitfinex","ETHUSD",1719290551163,3.0,3390.9,3390.5,0.1812461]
["bitfinex","ETHUSD",1719290551378,0.51046472,3390.8,3390.4,0.18130188]
["bitfinex","ETHUSD",1719290551674,0.51046472,3390.7,3390.5,0.1812461]
["bitfinex","ETHUSD",1719290551986,0.51046472,3390.6,3389.9,2.4157]
["bitfinex","ETHUSD",1719290552384,0.51046472,3390.5,3389.9,2.4157]
["bitfinex","ETHUSD",1719290552602,0.51046472,3390.6,3389.9,2.4157]
["bitfinex","ETHUSD",1719290552803,1.08657119,3390.5,3389.9,2.4157]
["bitfinex","ETHUSD",1719290553107,0.51046472,3390.4,3389.9,2.4157]
["bitfinex","ETHUSD",1719290553665,0.51046472,3390.4,3389.6,2.11790268]
["bitfinex","ETHUSD",1719290553900,0.51046472,3390.4,3389.6,4.53360268]
["bitfinex","ETHUSD",1719290554081,1.74056984,3390.4,3389.6,2.4157]
["bitfinex","ETHUSD",1719290554285,1.23010512,3390.4,3389.6,2.4157]
["bitfinex","ETHUSD",1719290554477,0.51056665,3390.3,3389.7,0.18170732]
["bitfinex","ETHUSD",1719290554701,1.067,3390.0,3389.7,0.18170732]
["bitfinex","ETHUSD",1719290560107,1.067,3389.8,3389.2,2.444]
["bitfinex","ETHUSD",1719290560309,3.575603,3390.0,3389.2,2.444]
["bitfinex","ETHUSD",1719290560485,1.067,3389.7,3389.2,2.444]
["bitfinex","ETHUSD",1719290562108,1.067,3389.7,3389.3,0.18206976]
["bitfinex","ETHUSD",1719290563505,3.575603,3390.0,3389.3,0.18206976]
["bitfinex","ETHUSD",1719290563807,1.067,3389.5,3389.3,0.18206976]
["bitfinex","ETHUSD",1719290565712,1.067,3389.5,3389.2,2.444]
["bitfinex","ETHUSD",1719290565908,1.067,3389.5,3389.4,0.18201394]
["bitfinex","ETHUSD",1719290566232,1.067,3389.5,3389.2,2.444]
["bitfinex","ETHUSD",1719290566709,1.067,3389.5,3389.3,0.18206976]
["bitfinex","ETHUSD",1719290566908,1.067,3389.5,3389.2,2.444]
["bitfinex","ETHUSD",1719290567100,1.067,3389.5,3389.4,0.18201394]
["bitfinex","ETHUSD",1719290567276,1.067,3389.5,3389.2,2.444]
["bitfinex","ETHUSD",1719290567486,1.067,3389.5,3389.4,0.18201394]
["bitfinex","ETHUSD",1719290567688,1.067,3389.5,3389.2,0.0016]
["bitfinex","ETHUSD",1719290567888,1.067,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290568545,4.067,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290571638,6.3605,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290571801,9.01591,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290572000,12.1820682,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290572212,13.48802852,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290572985,12.97728032,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290573300,14.19406271,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290573505,15.26106271,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290576128,14.75028032,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290576291,15.26107087,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290576492,14.75028032,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290576791,15.26106679,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290577832,15.26107381,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290579327,15.26107463,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290581442,14.75028032,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290581596,15.26106892,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290584640,15.26107962,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290585018,14.75028032,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290585338,15.26104938,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290586431,15.26105907,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290587712,15.26107051,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290588449,17.37573851,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290590640,15.26107051,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290590845,15.26107514,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290592329,17.94840614,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290592758,16.88140614,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290592973,17.94840614,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290593726,17.43761132,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290593923,17.94845225,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290594173,20.60386225,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290594383,20.64302132,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290594543,21.15386209,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290595050,21.23596209,3389.3,3389.2,0.0016]
["bitfinex","ETHUSD",1719290595464,2.65612,3388.4,3387.9,2.2642]
["bitfinex","ETHUSD",1719290595686,1.067,3388.0,3387.9,2.2642]
["bitfinex","ETHUSD",1719290597248,1.57788473,3388.0,3387.3,2.3076]
["bitfinex","ETHUSD",1719290597443,1.067,3387.8,3387.3,2.3076]
["bitfinex","ETHUSD",1719290598188,1.067,3387.7,3387.3,2.3076]
["bitfinex","ETHUSD",1719290598361,1.067,3387.5,3387.3,2.3076]
["bitfinex","ETHUSD",1719290600061,3.0,3387.9,3387.3,2.3076]
["bitfinex","ETHUSD",1719290600266,1.067,3387.6,3387.3,2.3076]
["bitfinex","ETHUSD",1719290603476,3.0,3388.0,3387.3,2.3076]
["bitfinex","ETHUSD",1719290603680,1.067,3387.6,3387.3,2.3076]
["bitfinex","ETHUSD",1719290606854,1.067,3387.6,3387.4,0.18172373]
["bitfinex","ETHUSD",1719290611553,1.067,3387.6,3387.3,2.3076]
["bitfinex","ETHUSD",1719290611755,1.067,3387.6,3387.4,0.18172373]
["bitfinex","ETHUSD",1719290612054,1.067,3387.6,3387.3,2.3076]
["bitfinex","ETHUSD",1719290612463,3.0,3387.9,3387.4,0.18172373]
["bitfinex","ETHUSD",1719290612796,1.067,3387.5,3386.7,2.2791]
["bitfinex","ETHUSD",1719290613107,1.15100874,3387.8,3386.7,2.2791]
["bitfinex","ETHUSD",1719290613108,1.067,3387.0,3386.8,0.18205905]
["bitfinex","ETHUSD",1719290613606,1.067,3387.0,3386.7,2.2791]
["bitfinex","ETHUSD",1719290613770,1.067,3387.0,3386.8,0.18205905]
["bitfinex","ETHUSD",1719290614097,1.067,3387.0,3386.7,2.2791]
["bitfinex","ETHUSD",1719290614260,1.067,3387.0,3386.9,0.18200315]
["bitfinex","ETHUSD",1719290614798,1.067,3387.0,3386.7,2.2791]
["bitfinex","ETHUSD",1719290615169,1.067,3387.0,3386.8,0.18205905]
["bitfinex","ETHUSD",1719290615578,1.067,3387.0,3386.7,2.2791]
["bitfinex","ETHUSD",1719290615765,1.067,3387.0,3386.8,0.18243391]
["bitfinex","ETHUSD",1719290615970,1.067,3387.0,3386.7,2.2791]
["bitfinex","ETHUSD",1719290616295,1.067,3387.0,3386.8,0.18243391]
["bitfinex","ETHUSD",1719290616800,1.067,3387.0,3386.9,0.18237802]
["bitfinex","ETHUSD",1719290617010,5.65691,3387.4,3386.7,2.2791]
["bitfinex","ETHUSD",1719290617186,1.067,3387.0,3386.7,2.2791]
["bitfinex","ETHUSD",1719290617498,1.067,3386.8,3386.7,2.2791]
["bitfinex","ETHUSD",1719290621797,3.0,3387.3,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290622008,1.067,3387.1,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290622994,3.708652,3387.4,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290623304,0.51101653,3387.3,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290623506,1.067,3387.0,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290624211,3.708652,3387.4,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290624514,1.067,3386.9,3386.7,2.46162706]
["bitfinex","ETHUSD",1719290630320,1.067,3386.9,3386.7,0.18252706]
["bitfinex","ETHUSD",1719290630623,1.067,3386.9,3386.5,2.4211]
["bitfinex","ETHUSD",1719290630827,1.067,3386.9,3386.6,0.18264998]
["bitfinex","ETHUSD",1719290631324,1.067,3386.7,3386.6,0.18264998]
["bitfinex","ETHUSD",1719290632097,1.067,3386.7,3386.3,2.4211]
["bitfinex","ETHUSD",1719290632307,3.0,3387.0,3386.6,0.18264998]
["bitfinex","ETHUSD",1719290632523,1.067,3386.7,3386.3,2.4211]
["bitfinex","ETHUSD",1719290632726,1.067,3386.5,3386.3,2.4211]
["bitfinex","ETHUSD",1719290635604,1.067,3386.5,3385.7,2.4113]
["bitfinex","ETHUSD",1719290635809,1.129109,3386.4,3385.7,2.4113]
["bitfinex","ETHUSD",1719290636121,1.067,3386.1,3385.7,2.4113]
["bitfinex","ETHUSD",1719290636833,1.067,3386.1,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290637242,1.067,3385.9,3385.7,2.4113]
["bitfinex","ETHUSD",1719290637601,1.067,3385.9,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290637836,1.067,3385.9,3385.7,2.4113]
["bitfinex","ETHUSD",1719290638096,1.067,3385.9,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290638536,1.067,3385.9,3385.7,2.4113]
["bitfinex","ETHUSD",1719290638837,1.067,3385.9,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290639035,1.067,3385.9,3385.7,2.4113]
["bitfinex","ETHUSD",1719290639223,1.067,3385.9,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290639399,1.067,3385.9,3385.7,2.4113]
["bitfinex","ETHUSD",1719290639602,1.067,3385.9,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290639896,1.067,3385.9,3385.7,2.4113]
["bitfinex","ETHUSD",1719290640290,1.067,3386.1,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290640843,1.65001093,3386.3,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290640844,1.1388497,3386.3,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290640999,1.067,3386.1,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290641314,1.067,3385.9,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290641708,0.47568267,3386.2,3385.7,2.4113]
["bitfinex","ETHUSD",1719290641899,1.067,3386.1,3385.7,2.4113]
["bitfinex","ETHUSD",1719290642100,1.067,3386.1,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290643202,1.067,3386.1,3385.7,2.4113]
["bitfinex","ETHUSD",1719290643523,1.067,3386.1,3385.8,0.18327117]
["bitfinex","ETHUSD",1719290643840,3.0,3386.5,3385.9,2.65808]
["bitfinex","ETHUSD",1719290644047,1.57813954,3386.4,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290644211,1.067,3386.4,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290644392,3.23363,3386.8,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290644593,1.067,3386.4,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290645698,3.23363,3386.8,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290645897,1.33381707,3386.7,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290646096,0.51110207,3386.6,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290646441,1.067,3386.4,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290647114,0.822715,3386.7,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290647318,0.51110617,3386.6,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290647528,0.822715,3386.7,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290647726,1.15037568,3386.6,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290647943,0.51111842,3386.5,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290648096,1.067,3386.4,3386.0,0.18315932]
["bitfinex","ETHUSD",1719290649262,1.773,3387.5,3386.2,2.2637]
["bitfinex","ETHUSD",1719290649404,1.067,3386.9,3386.3,0.24236187]
["bitfinex","ETHUSD",1719290649611,1.067,3386.9,3386.3,0.0590548]
["bitfinex","ETHUSD",1719290650623,1.067,3386.9,3386.3,2.7167948]
["bitfinex","ETHUSD",1719290650927,1.067,3386.9,3386.4,0.18323377]
["bitfinex","ETHUSD",1719290651748,3.0,3387.3,3386.5,2.3518]
["bitfinex","ETHUSD",1719290651907,1.067,3386.9,3386.5,2.3518]
["bitfinex","ETHUSD",1719290652108,1.067,3386.9,3386.6,0.18312195]
["bitfinex","ETHUSD",1719290655519,1.067,3386.7,3386.6,0.18312195]
["bitfinex","ETHUSD",1719290656947,1.067,3386.7,3386.1,2.4968]
["bitfinex","ETHUSD",1719290657132,3.0,3386.9,3386.6,0.18302258]
["bitfinex","ETHUSD",1719290657326,1.067,3386.7,3386.1,2.4968]
["bitfinex","ETHUSD",1719290657522,1.067,3386.5,3386.1,2.4968]
["bitfinex","ETHUSD",1719290657740,1.067,3386.5,3386.2,0.18324622]
["bitfinex","ETHUSD",1719290657944,3.0,3386.9,3386.2,0.18324622]
["bitfinex","ETHUSD",1719290658112,1.067,3386.7,3386.2,0.18324622]
["bitfinex","ETHUSD",1719290658717,1.067,3386.5,3386.2,0.18324622]
["bitfinex","ETHUSD",1719290659909,3.0,3386.9,3386.3,2.4991]
["bitfinex","ETHUSD",1719290660113,3.0,3387.1,3386.5,2.4991]
["bitfinex","ETHUSD",1719290660349,2.2678,3387.6,3386.5,2.4991]
["bitfinex","ETHUSD",1719290660350,1.067,3387.2,3386.5,5.15669]
["bitfinex","ETHUSD",1719290660518,1.067,3387.2,3386.6,0.18297039]
["bitfinex","ETHUSD",1719290661659,3.0,3387.5,3386.6,0.18297039]
["bitfinex","ETHUSD",1719290661948,1.067,3387.1,3386.6,0.18297039]
["bitfinex","ETHUSD",1719290668126,3.0,3387.3,3386.7,2.4867]
["bitfinex","ETHUSD",1719290668327,1.57802809,3387.2,3386.7,2.4867]
["bitfinex","ETHUSD",1719290668549,1.067,3387.2,3386.8,0.17664595]
["bitfinex","ETHUSD",1719290668826,1.067,3387.2,3386.7,2.4867]
["bitfinex","ETHUSD",1719290669061,1.067,3387.2,3386.8,0.17664595]
["bitfinex","ETHUSD",1719290669228,1.067,3387.2,3386.7,2.4867]
["bitfinex","ETHUSD",1719290669427,1.067,3387.2,3386.8,0.17664595]
["bitfinex","ETHUSD",1719290669635,1.067,3387.2,3386.7,2.4867]
["bitfinex","ETHUSD",1719290669868,1.067,3387.2,3386.8,0.17664595]
["bitfinex","ETHUSD",1719290670067,1.067,3387.2,3386.7,2.4867]
["bitfinex","ETHUSD",1719290670364,1.067,3387.2,3386.9,2.3833]
["bitfinex","ETHUSD",1719290670552,7.08562,3388.2,3386.8,2.83395595]
["bitfinex","ETHUSD",1719290670553,2.4879,3388.3,3387.3,2.65692]
["bitfinex","ETHUSD",1719290670750,2.4879,3388.3,3387.4,2.65688]
["bitfinex","ETHUSD",1719290670751,1.067,3388.1,3387.4,2.65688]
["bitfinex","ETHUSD",1719290670928,1.067,3388.1,3387.4,0.17624356]
["bitfinex","ETHUSD",1719290673242,3.0,3388.2,3387.4,0.17624356]
["bitfinex","ETHUSD",1719290673443,1.067,3388.1,3387.4,0.17624356]
["bitfinex","ETHUSD",1719290673931,3.0,3388.4,3387.4,0.17624356]
["bitfinex","ETHUSD",1719290674126,1.067,3387.8,3387.4,0.17624356]
["bitfinex","ETHUSD",1719290674534,1.067,3387.8,3387.3,2.3833]
["bitfinex","ETHUSD",1719290674746,1.067,3387.8,3387.5,0.17601385]
["bitfinex","ETHUSD",1719290675072,1.067,3387.8,3387.6,0.17596046]
["bitfinex","ETHUSD",1719290675278,1.067,3387.8,3387.3,2.3833]
["bitfinex","ETHUSD",1719290675279,1.984591,3387.8,3387.3,2.3833]
["bitfinex","ETHUSD",1719290675432,1.984591,3387.8,3387.4,0.17607221]
["bitfinex","ETHUSD",1719290677332,1.067,3387.6,3387.4,0.17607221]
["bitfinex","ETHUSD",1719290677671,1.984591,3387.8,3387.4,0.17607221]
["bitfinex","ETHUSD",1719290680483,3.3181,3387.5,3386.7,2.4117]
["bitfinex","ETHUSD",1719290680676,3.3181,3387.5,3386.8,0.1764274]
["bitfinex","ETHUSD",1719290680677,1.067,3387.2,3386.8,0.1764274]
["bitfinex","ETHUSD",1719290680839,1.067,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290681951,1.067,3387.2,3386.8,0.17646464]
["bitfinex","ETHUSD",1719290682269,1.067,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290682449,1.067,3387.2,3386.8,0.17646464]
["bitfinex","ETHUSD",1719290682773,3.0,3387.4,3386.7,2.4117]
["bitfinex","ETHUSD",1719290682982,4.067,3387.4,3386.7,2.4117]
["bitfinex","ETHUSD",1719290683174,3.0,3387.4,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290685162,3.0,3387.6,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290685353,0.51097777,3387.5,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290685554,1.067,3387.6,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290686143,0.510968,3387.5,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290686340,1.067,3387.4,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290686864,1.067,3387.2,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290687036,1.067,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290687239,1.067,3387.2,3386.8,0.17647706]
["bitfinex","ETHUSD",1719290687439,1.067,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290687640,1.067,3387.2,3386.8,0.17647706]
["bitfinex","ETHUSD",1719290687973,1.067,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290688169,1.067,3387.2,3386.9,0.17642116]
["bitfinex","ETHUSD",1719290688477,1.067,3387.2,3387.0,0.17639011]
["bitfinex","ETHUSD",1719290688683,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290688895,1.976594,3387.2,3386.8,0.17652176]
["bitfinex","ETHUSD",1719290689186,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290689543,1.976594,3387.2,3386.8,0.17652176]
["bitfinex","ETHUSD",1719290689964,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290690282,1.976594,3387.2,3386.8,0.17652176]
["bitfinex","ETHUSD",1719290690488,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290690677,1.976594,3387.2,3386.8,0.17652176]
["bitfinex","ETHUSD",1719290690974,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290691175,1.976594,3387.2,3386.9,0.1764758]
["bitfinex","ETHUSD",1719290691477,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290691707,1.976594,3387.2,3386.8,0.1765317]
["bitfinex","ETHUSD",1719290692069,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290692271,1.976594,3387.2,3386.8,0.1765317]
["bitfinex","ETHUSD",1719290692580,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290692779,1.976594,3387.2,3386.9,0.1764758]
["bitfinex","ETHUSD",1719290692981,1.976594,3387.2,3386.8,0.1765317]
["bitfinex","ETHUSD",1719290693205,1.976594,3387.2,3386.7,2.4117]
["bitfinex","ETHUSD",1719290693370,1.976594,3387.2,3386.9,0.1764758]
["bitfinex","ETHUSD",1719290693572,1.067,3387.0,3386.8,0.1765317]
["bitfinex","ETHUSD",1719290693802,1.067,3387.0,3386.7,2.4117]
["bitfinex","ETHUSD",1719290693974,1.067,3387.0,3386.9,0.1764758]
["bitfinex","ETHUSD",1719290694169,1.067,3387.0,3386.8,0.1765317]
["bitfinex","ETHUSD",1719290694375,1.067,3387.0,3386.7,2.4117]
["bitfinex","ETHUSD",1719290694701,1.067,3387.0,3386.8,0.17652921]
["bitfinex","ETHUSD",1719290694910,1.067,3387.0,3386.7,2.4117]
["bitfinex","ETHUSD",1719290695082,1.067,3387.0,3386.9,0.17648077]
["bitfinex","ETHUSD",1719290695332,1.067,3387.0,3386.7,2.4117]
["bitfinex","ETHUSD",1719290695674,1.067,3387.0,3386.8,0.17653667]
["bitfinex","ETHUSD",1719290695867,1.067,3387.0,3386.7,2.4117]
["bitfinex","ETHUSD",1719290696067,1.067,3386.8,3386.3,2.2745]
["bitfinex","ETHUSD",1719290696874,1.067,3386.8,3386.4,0.17678263]
["bitfinex","ETHUSD",1719290698511,1.067,3386.8,3386.3,2.2745]
["bitfinex","ETHUSD",1719290699515,1.067,3386.8,3386.4,0.17678263]
["bitfinex","ETHUSD",1719290700712,0.672414,3386.8,3386.4,0.17678263]
["bitfinex","ETHUSD",1719290701025,1.067,3386.6,3386.4,0.17678263]
["bitfinex","ETHUSD",1719290701718,1.067,3386.6,3386.1,2.2665]
["bitfinex","ETHUSD",1719290701920,1.067,3386.6,3386.5,0.17678882]
["bitfinex","ETHUSD",1719290702079,1.067,3386.6,3386.1,2.2665]
["bitfinex","ETHUSD",1719290702283,5.3717,3386.9,3386.2,0.17695656]
["bitfinex","ETHUSD",1719290702480,1.067,3386.6,3386.2,0.17695656]
["bitfinex","ETHUSD",1719290702685,3.0,3386.9,3386.2,0.17695656]
["bitfinex","ETHUSD",1719290702922,1.067,3386.8,3386.2,0.42130222]
["bitfinex","ETHUSD",1719290703143,3.0,3387.1,3386.4,2.65768]
["bitfinex","ETHUSD",1719290703307,0.51104597,3387.0,3386.6,2.3323]
["bitfinex","ETHUSD",1719290703624,1.067,3387.1,3386.7,0.17669441]
["bitfinex","ETHUSD",1719290703986,0.67381454,3387.4,3386.7,0.17669441]
["bitfinex","ETHUSD",1719290704188,1.067,3387.1,3386.7,0.17669441]
["bitfinex","ETHUSD",1719290705325,3.0,3387.5,3386.7,0.17669441]
["bitfinex","ETHUSD",1719290705520,1.067,3387.1,3386.7,0.17669441]
["bitfinex","ETHUSD",1719290707931,3.0,3387.5,3386.7,0.75241255]
["bitfinex","ETHUSD",1719290708139,0.5109878,3387.4,3386.9,2.3261]
["bitfinex","ETHUSD",1719290708333,1.067,3387.4,3386.9,2.3261]
["bitfinex","ETHUSD",1719290708540,1.067,3387.4,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290708714,0.51096312,3387.3,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290708913,1.067,3387.4,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290709133,0.51096671,3387.3,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290709338,1.067,3387.4,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290709558,1.067,3387.2,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290709920,0.5110154,3387.1,3387.0,0.17643729]
["bitfinex","ETHUSD",1719290710216,0.5110154,3387.1,3386.5,2.3044]
["bitfinex","ETHUSD",1719290710419,1.5780154,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290710658,1.067,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290710950,1.067,3387.1,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290711552,0.51101077,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290711753,1.067,3387.1,3386.6,0.23567858]
["bitfinex","ETHUSD",1719290712165,0.51101238,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290712364,1.067,3387.1,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290712525,0.51101934,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290712723,1.067,3387.1,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290712928,0.51101201,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290713163,1.067,3387.1,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290713349,0.51101289,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290713660,1.067,3387.1,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290713823,0.51101691,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290714021,1.067,3387.1,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290714245,0.51101728,3387.0,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290714450,1.067,3386.8,3386.6,0.17662611]
["bitfinex","ETHUSD",1719290714766,0.51102752,3386.7,3386.3,2.4736]
["bitfinex","ETHUSD",1719290715754,0.51102752,3386.7,3386.0,4.77590268]
["bitfinex","ETHUSD",1719290715755,1.067,3386.6,3386.1,2.4314]
["bitfinex","ETHUSD",1719290716265,0.51109222,3386.5,3386.1,2.4314]
["bitfinex","ETHUSD",1719290716466,1.067,3386.6,3386.1,2.4314]
["bitfinex","ETHUSD",1719290719355,1.067,3386.7,3386.1,2.4314]
["bitfinex","ETHUSD",1719290719897,0.51108952,3386.6,3386.1,2.4314]
["bitfinex","ETHUSD",1719290720094,1.067,3386.7,3386.1,2.4314]
["bitfinex","ETHUSD",1719290723783,1.067,3386.8,3386.1,2.4314]
["bitfinex","ETHUSD",1719290723985,1.067,3386.8,3386.2,0.56800067]
["bitfinex","ETHUSD",1719290724690,1.067,3386.8,3386.2,0.508943]
["bitfinex","ETHUSD",1719290724895,1.067,3386.6,3386.1,2.4314]
["bitfinex","ETHUSD",1719290726100,1.067,3386.4,3386.1,2.4314]
["bitfinex","ETHUSD",1719290726972,1.067,3386.4,3386.2,0.17701617]
["bitfinex","ETHUSD",1719290730278,1.067,3386.5,3386.2,0.17701617]
["bitfinex","ETHUSD",1719290730896,1.067,3386.3,3386.2,0.17701617]
["bitfinex","ETHUSD",1719290731091,1.57812928,3386.3,3385.8,2.4111]
["bitfinex","ETHUSD",1719290731296,1.067,3386.3,3385.9,0.17718891]
["bitfinex","ETHUSD",1719290733203,1.067,3386.1,3385.7,2.4627]
["bitfinex","ETHUSD",1719290733499,1.067,3386.1,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290733806,4.5067019,3386.3,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290734010,3.0,3386.2,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290734329,1.5067019,3386.3,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290734875,1.067,3386.1,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290735707,1.067,3386.1,3385.7,2.4627]
["bitfinex","ETHUSD",1719290735890,1.067,3386.1,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290746597,1.067,3385.9,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290748744,1.067,3386.1,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290748911,0.51118109,3386.0,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290749108,1.067,3386.1,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290749634,1.067,3385.9,3385.8,0.17724484]
["bitfinex","ETHUSD",1719290750195,1.57818961,3385.9,3385.3,2.4946]
["bitfinex","ETHUSD",1719290750429,5.658,3386.0,3385.3,2.4946]
["bitfinex","ETHUSD",1719290750430,1.067,3385.7,3385.3,2.4946]
["bitfinex","ETHUSD",1719290752871,2.2619,3385.9,3385.1,2.403]
["bitfinex","ETHUSD",1719290753179,1.067,3385.7,3385.1,2.403]
["bitfinex","ETHUSD",1719290755259,5.65798,3386.1,3385.1,2.403]
["bitfinex","ETHUSD",1719290755260,1.067,3385.5,3385.1,2.403]
["bitfinex","ETHUSD",1719290756164,1.067,3385.3,3385.1,2.403]
["bitfinex","ETHUSD",1719290756774,1.067,3385.3,3385.2,0.17789357]
["bitfinex","ETHUSD",1719290758466,1.067,3385.5,3385.2,0.17789357]
["bitfinex","ETHUSD",1719290758861,1.067,3385.5,3385.1,2.403]
["bitfinex","ETHUSD",1719290760065,1.067,3385.5,3385.2,0.17789357]
["bitfinex","ETHUSD",1719290760361,3.0,3385.9,3385.2,0.17789357]
["bitfinex","ETHUSD",1719290760602,1.067,3385.7,3385.2,0.17789357]
["bitfinex","ETHUSD",1719290761262,1.067,3385.5,3385.2,0.17789357]
["bitfinex","ETHUSD",1719290761764,1.067,3385.6,3385.2,0.23696924]
["bitfinex","ETHUSD",1719290763476,3.0,3386.0,3385.2,2.89558924]
["bitfinex","ETHUSD",1719290763811,1.067,3385.6,3385.3,0.05907286]
["bitfinex","ETHUSD",1719290764012,1.067,3385.6,3385.2,2.83651357]
["bitfinex","ETHUSD",1719290764319,3.0,3386.0,3385.4,0.17786368]
["bitfinex","ETHUSD",1719290764482,1.067,3385.6,3385.3,0.23699253]
["bitfinex","ETHUSD",1719290764802,1.067,3385.6,3385.4,0.17786368]
["bitfinex","ETHUSD",1719290765161,1.067,3385.6,3385.2,2.65862]
["bitfinex","ETHUSD",1719290765412,1.067,3385.6,3385.3,0.17791963]
["bitfinex","ETHUSD",1719290766122,3.0,3386.0,3385.3,0.96775159]
["bitfinex","ETHUSD",1719290766266,0.51120841,3385.9,3385.8,2.65816]
["bitfinex","ETHUSD",1719290766468,1.067,3386.3,3385.9,2.3634]
["bitfinex","ETHUSD",1719290766689,1.067,3386.1,3385.9,2.3634]
["bitfinex","ETHUSD",1719290766904,1.067,3386.1,3386.0,0.17750074]
["bitfinex","ETHUSD",1719290767584,1.067,3386.1,3385.7,2.3634]
["bitfinex","ETHUSD",1719290767788,1.067,3386.1,3386.0,0.17750074]
["bitfinex","ETHUSD",1719290768085,1.067,3386.1,3385.7,5.789645]
["bitfinex","ETHUSD",1719290768699,1.067,3386.2,3385.8,0.17761259]
["bitfinex","ETHUSD",1719290768904,1.067,3386.2,3385.8,2.8948269]
["bitfinex","ETHUSD",1719290769104,1.067,3386.2,3385.8,3.68648759]
["bitfinex","ETHUSD",1719290769406,1.067,3386.1,3385.8,2.8948269]
["bitfinex","ETHUSD",1719290769583,1.067,3386.1,3385.8,2.83576259]
["bitfinex","ETHUSD",1719290769784,1.067,3386.1,3385.8,0.17761259]
["bitfinex","ETHUSD",1719290771299,1.067,3386.3,3385.8,0.17761259]
["bitfinex","ETHUSD",1719290771515,1.067,3386.3,3385.8,0.23667688]
["bitfinex","ETHUSD",1719290771695,3.0,3386.6,3385.8,1.02834457]
["bitfinex","ETHUSD",1719290771696,1.067,3386.2,3385.8,1.02834457]
["bitfinex","ETHUSD",1719290772003,1.067,3386.2,3385.9,2.65807]
["bitfinex","ETHUSD",1719290772509,1.067,3386.2,3386.0,0.17750074]
["bitfinex","ETHUSD",1719290773013,3.0,3386.6,3386.2,2.65784]
["bitfinex","ETHUSD",1719290773228,1.067,3386.6,3386.2,2.65784]
["bitfinex","ETHUSD",1719290773403,1.067,3386.6,3386.3,0.17733298]
["bitfinex","ETHUSD",1719290773789,1.067,3386.7,3386.3,0.17733298]
["bitfinex","ETHUSD",1719290775304,3.0,3386.9,3386.3,3.67038007]
["bitfinex","ETHUSD",1719290775522,1.067,3386.9,3386.4,2.65761]
["bitfinex","ETHUSD",1719290775829,1.067,3386.9,3386.5,2.83462971]
["bitfinex","ETHUSD",1719290776687,1.067,3386.9,3386.5,0.17704971]
["bitfinex","ETHUSD",1719290776905,3.0,3387.1,3386.5,0.17704971]
["bitfinex","ETHUSD",1719290777113,1.067,3386.8,3386.6,0.17698635]
["bitfinex","ETHUSD",1719290777544,1.067,3386.8,3386.4,2.65768]
["bitfinex","ETHUSD",1719290777747,1.067,3386.8,3386.7,0.17693045]
["bitfinex","ETHUSD",1719290778061,3.87156552,3387.1,3386.7,0.17668944]
["bitfinex","ETHUSD",1719290778350,1.067,3386.8,3386.7,0.17668944]
["bitfinex","ETHUSD",1719290778848,1.067,3386.8,3386.3,2.65776]
["bitfinex","ETHUSD",1719290779042,1.067,3386.8,3386.7,0.17670435]
["bitfinex","ETHUSD",1719290779245,3.0,3387.1,3386.5,2.65755]
["bitfinex","ETHUSD",1719290779453,2.419,3387.4,3386.7,0.17670435]
["bitfinex","ETHUSD",1719290779454,1.067,3386.8,3386.7,0.17670435]
["bitfinex","ETHUSD",1719290779626,1.067,3386.8,3386.6,0.17675776]
["bitfinex","ETHUSD",1719290779948,1.067,3386.8,3386.7,0.17670186]
["bitfinex","ETHUSD",1719290781245,1.067,3386.8,3386.7,0.17668199]
["bitfinex","ETHUSD",1719290781649,1.067,3386.8,3386.4,2.65766]
["bitfinex","ETHUSD",1719290781861,1.067,3386.8,3386.7,0.17667951]
["bitfinex","ETHUSD",1719290782061,1.067,3386.8,3386.4,2.65766]
["bitfinex","ETHUSD",1719290782265,3.0,3387.3,3386.7,0.17667951]
["bitfinex","ETHUSD",1719290782560,3.0,3387.6,3386.8,4.91692]
["bitfinex","ETHUSD",1719290782766,2.2843,3387.7,3386.9,0.05904733]
["bitfinex","ETHUSD",1719290782968,2.94,3388.0,3387.4,2.3614]
["bitfinex","ETHUSD",1719290783140,2.3647,3388.3,3387.5,2.6568]
["bitfinex","ETHUSD",1719290783473,1.067,3387.9,3387.5,2.83303241]
["bitfinex","ETHUSD",1719290783653,0.27164084,3388.2,3387.6,2.65674]
["bitfinex","ETHUSD",1719290783837,1.067,3388.0,3387.6,2.65674]
["bitfinex","ETHUSD",1719290784037,1.067,3388.0,3387.7,0.17602628]
["bitfinex","ETHUSD",1719290784258,3.27164084,3388.2,3387.7,0.17602628]
["bitfinex","ETHUSD",1719290784772,1.067,3388.1,3387.7,0.17602628]
["bitfinex","ETHUSD",1719290785367,3.27164084,3388.2,3387.7,0.17602628]
["bitfinex","ETHUSD",1719290785679,1.067,3388.1,3387.7,0.17602628]
["bitfinex","ETHUSD",1719290785974,3.27164084,3388.2,3387.7,0.17602628]
["bitfinex","ETHUSD",1719290785975,3.0,3388.2,3387.7,2.83268628]
["bitfinex","ETHUSD",1719290786284,2.94,3388.5,3387.9,2.6565]
["bitfinex","ETHUSD",1719290786285,3.0,3388.4,3387.9,2.6565]
["bitfinex","ETHUSD",1719290786570,1.067,3388.4,3387.9,2.6565]
["bitfinex","ETHUSD",1719290786752,1.067,3388.4,3388.0,0.17567744]
["bitfinex","ETHUSD",1719290786952,1.067,3388.4,3387.7,3.44171763]
["bitfinex","ETHUSD",1719290786953,1.067,3388.4,3387.8,2.65659]
["bitfinex","ETHUSD",1719290788966,1.067,3388.2,3387.6,2.65673]
["bitfinex","ETHUSD",1719290789141,1.067,3388.2,3388.1,0.17520197]
["bitfinex","ETHUSD",1719290789329,1.067,3388.2,3387.6,2.65673]
["bitfinex","ETHUSD",1719290789533,1.067,3388.2,3388.1,0.17520197]
["bitfinex","ETHUSD",1719290789734,1.83777,3388.2,3387.6,2.65673]
["bitfinex","ETHUSD",1719290790038,1.067,3388.2,3387.6,2.65673]
["bitfinex","ETHUSD",1719290790255,1.067,3388.2,3387.7,0.1754552]
["bitfinex","ETHUSD",1719290793152,1.067,3388.0,3387.7,0.1754552]
["bitfinex","ETHUSD",1719290793346,1.067,3388.0,3387.5,2.65681]
["bitfinex","ETHUSD",1719290793555,1.067,3388.0,3387.6,0.175521]
["bitfinex","ETHUSD",1719290796782,3.0,3388.4,3387.6,2.832191]
["bitfinex","ETHUSD",1719290797001,1.067,3388.1,3387.6,2.832191]
["bitfinex","ETHUSD",1719290798008,3.0,3388.4,3387.7,2.71567846]
["bitfinex","ETHUSD",1719290798232,1.067,3388.2,3387.8,0.23441708]
["bitfinex","ETHUSD",1719290798400,1.067,3388.2,3387.8,0.1753894]
["bitfinex","ETHUSD",1719290798710,1.067,3388.2,3387.7,2.65665]
["bitfinex","ETHUSD",1719290798891,1.067,3388.2,3387.9,0.17533602]
["bitfinex","ETHUSD",1719290799209,1.067,3388.2,3388.0,0.17528016]
["bitfinex","ETHUSD",1719290799421,1.067,3388.2,3387.7,2.65665]
["bitfinex","ETHUSD",1719290799582,1.067,3388.2,3387.8,0.17539189]
["bitfinex","ETHUSD",1719290799781,1.067,3388.2,3387.7,2.65665]
["bitfinex","ETHUSD",1719290799991,1.067,3388.2,3387.8,0.23441981]
["bitfinex","ETHUSD",1719290800906,1.067,3388.2,3387.8,0.17539189]
["bitfinex","ETHUSD",1719290801408,1.067,3388.2,3387.9,0.1753286]
["bitfinex","ETHUSD",1719290801609,1.067,3388.2,3387.5,3.531027]
["bitfinex","ETHUSD",1719290801817,1.067,3388.2,3387.6,2.8322362]
["bitfinex","ETHUSD",1719290802415,1.067,3388.2,3387.7,0.0590279]
["bitfinex","ETHUSD",1719290802712,1.067,3388.2,3387.8,0.23441229]
["bitfinex","ETHUSD",1719290803392,1.067,3388.2,3387.8,0.17538446]
["bitfinex","ETHUSD",1719290803574,1.067,3388.2,3387.6,2.65674]
["bitfinex","ETHUSD",1719290803913,1.067,3388.2,3387.7,0.17544033]
["bitfinex","ETHUSD",1719290805618,1.067,3388.2,3387.5,2.6568]
["bitfinex","ETHUSD",1719290805819,1.067,3388.2,3387.6,0.1754962]
["bitfinex","ETHUSD",1719290806404,1.067,3388.2,3387.8,2.4742]
["bitfinex","ETHUSD",1719290806575,1.067,3388.2,3387.9,0.17534845]
["bitfinex","ETHUSD",1719290807495,3.0,3388.6,3387.9,0.17534845]
["bitfinex","ETHUSD",1719290807811,1.067,3388.4,3388.0,0.05902578]
["bitfinex","ETHUSD",1719290808009,1.067,3388.4,3388.1,0.17521688]
["bitfinex","ETHUSD",1719290809407,3.0,3388.6,3388.1,0.17521688]
["bitfinex","ETHUSD",1719290809611,2.3855,3388.7,3388.1,0.17521688]
["bitfinex","ETHUSD",1719290809612,1.067,3388.4,3388.1,0.17521688]
["bitfinex","ETHUSD",1719290809811,3.0,3388.6,3388.1,0.17521688]
["bitfinex","ETHUSD",1719290810019,1.067,3388.5,3388.1,0.17521688]
["bitfinex","ETHUSD",1719290814843,1.067,3388.1,3387.6,5.03804]
["bitfinex","ETHUSD",1719290815039,1.067,3388.1,3387.6,2.3813]
["bitfinex","ETHUSD",1719290816803,1.067,3388.1,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290818439,1.067,3388.3,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290818619,0.51083464,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290818824,1.067,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290821722,0.51083119,3388.1,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290822036,1.067,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290822242,0.51083755,3388.1,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290822440,1.067,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290822753,0.5108378,3388.1,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290822969,1.067,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290823122,0.51083786,3388.1,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290823324,1.067,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290823522,0.51083784,3388.1,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290823838,1.067,3388.2,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290824044,0.677226,3388.5,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290824045,1.067,3387.8,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290824218,9.33831488,3387.8,3387.7,0.17522192]
["bitfinex","ETHUSD",1719290824414,2.65675,3387.6,3386.9,2.11790268]
["bitfinex","ETHUSD",1719290824618,1.067,3387.2,3387.0,0.1698441]
["bitfinex","ETHUSD",1719290824865,1.067,3387.2,3386.7,2.2889]
["bitfinex","ETHUSD",1719290825023,1.067,3387.2,3387.1,0.16978821]
["bitfinex","ETHUSD",1719290825219,1.067,3387.2,3386.3,3.18490268]
["bitfinex","ETHUSD",1719290825220,7.05472753,3387.2,3386.3,2.11790268]
["bitfinex","ETHUSD",1719290825419,1.067,3386.5,3386.4,0.1701795]
["bitfinex","ETHUSD",1719290826048,1.067,3386.5,3385.8,7.06491268]
["bitfinex","ETHUSD",1719290826228,1.067,3386.5,3386.4,0.17042604]
["bitfinex","ETHUSD",1719290826566,1.067,3386.5,3385.9,0.81319127]
["bitfinex","ETHUSD",1719290826763,1.067,3386.5,3386.4,0.17042604]
["bitfinex","ETHUSD",1719290827255,1.067,3386.5,3385.8,4.40680268]
["bitfinex","ETHUSD",1719290827452,1.067,3386.5,3386.4,0.17042604]
["bitfinex","ETHUSD",1719290827684,1.067,3386.5,3385.8,4.40680268]
["bitfinex","ETHUSD",1719290827896,1.067,3386.5,3386.4,0.17042604]
["bitfinex","ETHUSD",1719290828598,1.067,3386.5,3385.8,4.40680268]
["bitfinex","ETHUSD",1719290829297,1.067,3386.5,3385.9,0.17070564]
["bitfinex","ETHUSD",1719290832263,5.65733,3386.9,3385.9,0.17070564]
["bitfinex","ETHUSD",1719290832264,1.067,3386.3,3385.9,0.17070564]
["bitfinex","ETHUSD",1719290832577,1.067,3386.3,3385.7,2.65816]
["bitfinex","ETHUSD",1719290832773,1.067,3386.3,3385.8,0.531654]
["bitfinex","ETHUSD",1719290832974,1.067,3386.3,3385.8,0.7025759]
["bitfinex","ETHUSD",1719290833977,2.373,3386.6,3385.8,0.1709219]
["bitfinex","ETHUSD",1719290833978,1.067,3385.9,3385.8,0.1709219]
["bitfinex","ETHUSD",1719290834185,1.067,3385.9,3385.3,2.11790268]
["bitfinex","ETHUSD",1719290834384,1.067,3385.4,3385.3,2.11790268]
["bitfinex","ETHUSD",1719290834679,1.067,3385.4,3385.0,2.3309]
["bitfinex","ETHUSD",1719290834873,1.067,3385.4,3385.0,3.30755527]
["bitfinex","ETHUSD",1719290835074,2.3105,3386.0,3385.0,5.96630527]
["bitfinex","ETHUSD",1719290835266,1.067,3385.6,3385.0,3.30755527]
["bitfinex","ETHUSD",1719290835692,1.067,3385.6,3385.1,2.6587]
["bitfinex","ETHUSD",1719290835897,1.067,3385.6,3385.2,0.59662553]
["bitfinex","ETHUSD",1719290836784,2.3105,3386.0,3385.2,0.59662553]
["bitfinex","ETHUSD",1719290837311,1.067,3385.7,3385.2,0.59662553]
["bitfinex","ETHUSD",1719290839138,2.3105,3386.0,3385.2,0.59662553]
["bitfinex","ETHUSD",1719290839344,1.067,3385.8,3385.2,0.59662553]
["bitfinex","ETHUSD",1719290839521,1.067,3385.8,3385.3,0.65628808]
["bitfinex","ETHUSD",1719290840697,1.067,3385.6,3385.3,0.65628808]
["bitfinex","ETHUSD",1719290846836,1.067,3385.6,3385.4,0.17178448]
["bitfinex","ETHUSD",1719290848945,1.067,3385.6,3385.0,2.3309]
["bitfinex","ETHUSD",1719290849439,1.067,3385.6,3385.1,0.17197456]
["bitfinex","ETHUSD",1719290849652,1.067,3385.6,3385.1,0.68815502]
["bitfinex","ETHUSD",1719290849853,1.067,3385.6,3385.1,0.17197456]
["bitfinex","ETHUSD",1719290850913,3.0,3386.2,3385.1,2.88970057]
["bitfinex","ETHUSD",1719290851123,3.0,3386.2,3385.3,2.65854]
["bitfinex","ETHUSD",1719290851445,1.067,3385.8,3385.4,0.17180671]
["bitfinex","ETHUSD",1719290851945,1.067,3385.8,3385.3,0.05907272]
["bitfinex","ETHUSD",1719290852146,1.067,3385.8,3385.5,0.17175077]
["bitfinex","ETHUSD",1719290852479,1.067,3385.8,3385.6,0.17169483]
["bitfinex","ETHUSD",1719290852947,1.067,3385.8,3385.2,3.44656806]
["bitfinex","ETHUSD",1719290853164,1.067,3385.8,3385.7,0.1716389]
["bitfinex","ETHUSD",1719290853326,1.067,3385.8,3385.2,3.44656806]
["bitfinex","ETHUSD",1719290853527,1.067,3385.8,3385.7,0.1716389]
["bitfinex","ETHUSD",1719290853769,1.067,3385.8,3385.2,2.65863]
["bitfinex","ETHUSD",1719290853922,1.067,3385.8,3385.7,0.1716389]
["bitfinex","ETHUSD",1719290854573,1.067,3385.8,3385.0,4.98963]
["bitfinex","ETHUSD",1719290854793,2.65792,3386.1,3385.7,0.17187581]
["bitfinex","ETHUSD",1719290854929,0.51121393,3386.0,3385.1,2.65868]
["bitfinex","ETHUSD",1719290855118,3.0,3386.2,3385.3,2.4976]
["bitfinex","ETHUSD",1719290855316,1.067,3385.8,3385.3,2.4976]
["bitfinex","ETHUSD",1719290856652,3.0,3386.2,3385.3,2.4976]
["bitfinex","ETHUSD",1719290856955,1.067,3385.8,3385.3,2.4976]
["bitfinex","ETHUSD",1719290860532,3.0,3386.2,3385.4,0.05907321]
["bitfinex","ETHUSD",1719290860761,3.0,3386.2,3385.5,2.65838]
["bitfinex","ETHUSD",1719290860762,1.067,3386.2,3385.5,2.65838]
["bitfinex","ETHUSD",1719290860980,2.4618,3386.6,3385.6,0.05906688]
["bitfinex","ETHUSD",1719290860981,3.0,3386.5,3385.6,0.05906688]
["bitfinex","ETHUSD",1719290861274,1.067,3386.4,3386.1,2.65792]
["bitfinex","ETHUSD",1719290861422,1.067,3386.4,3385.8,5.01574]
["bitfinex","ETHUSD",1719290861423,1.067,3386.4,3385.9,2.65802]
["bitfinex","ETHUSD",1719290861622,1.067,3386.4,3386.0,0.17174504]
["bitfinex","ETHUSD",1719290862635,3.0,3386.8,3386.0,2.82971504]
["bitfinex","ETHUSD",1719290862926,1.067,3386.5,3386.1,0.05906149]
["bitfinex","ETHUSD",1719290863263,3.0,3386.8,3386.2,0.1716332]
["bitfinex","ETHUSD",1719290863432,1.067,3386.6,3386.2,2.8294032]
["bitfinex","ETHUSD",1719290863839,3.0,3387.1,3386.3,2.2542]
["bitfinex","ETHUSD",1719290864043,0.51105922,3387.0,3386.4,0.17131652]
["bitfinex","ETHUSD",1719290864377,1.067,3386.7,3386.4,0.17131652]
["bitfinex","ETHUSD",1719290864525,1.067,3386.5,3386.4,0.17131652]
["bitfinex","ETHUSD",1719290865122,1.067,3386.7,3386.4,0.17131652]
["bitfinex","ETHUSD",1719290865427,1.067,3386.5,3386.4,0.17131652]
["bitfinex","ETHUSD",1719290867063,1.067,3386.5,3385.8,4.94369]
["bitfinex","ETHUSD",1719290867276,1.067,3386.5,3385.9,0.66594291]
["bitfinex","ETHUSD",1719290867633,3.0,3387.1,3386.1,2.65791]
["bitfinex","ETHUSD",1719290867829,1.067,3386.5,3386.2,0.17140861]
["bitfinex","ETHUSD",1719290870630,1.067,3386.3,3385.9,3.152439]
["bitfinex","ETHUSD",1719290870857,1.067,3386.3,3386.0,0.17127612]
["bitfinex","ETHUSD",1719290876571,2.4311,3386.7,3386.0,0.17127612]
["bitfinex","ETHUSD",1719290876774,1.067,3386.4,3386.0,0.17127612]
["bitfinex","ETHUSD",1719290881637,2.4311,3386.7,3386.0,0.17127612]
["bitfinex","ETHUSD",1719290881862,1.067,3386.5,3386.0,0.17127612]
["bitfinex","ETHUSD",1719290882354,1.067,3386.5,3386.1,0.05905862]
["bitfinex","ETHUSD",1719290882678,1.067,3386.5,3386.2,0.17123339]
["bitfinex","ETHUSD",1719290883486,1.067,3386.5,3385.9,2.65807]
["bitfinex","ETHUSD",1719290883682,1.067,3386.5,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290883981,3.0,3386.9,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290884199,1.067,3386.5,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290884751,0.795154,3386.8,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290884973,1.067,3386.6,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290890515,3.5314,3386.1,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290890706,4.042507,3386.1,3386.0,0.17133536]
["bitfinex","ETHUSD",1719290890920,4.042507,3386.1,3385.5,2.11790268]
["bitfinex","ETHUSD",1719290891117,1.067,3385.8,3385.5,2.11790268]
["bitfinex","ETHUSD",1719290891279,2.4644,3386.4,3385.6,2.3543]
["bitfinex","ETHUSD",1719290891484,1.067,3385.8,3385.6,2.3543]
["bitfinex","ETHUSD",1719290891680,3.0,3386.3,3385.6,2.3543]
["bitfinex","ETHUSD",1719290891908,0.51115828,3386.2,3385.7,0.23073657]
["bitfinex","ETHUSD",1719290892106,0.51115828,3386.1,3385.7,0.17167095]
["bitfinex","ETHUSD",1719290892319,1.067,3386.3,3385.7,0.23073654]
["bitfinex","ETHUSD",1719290892526,0.51114522,3386.2,3385.7,0.23073654]
["bitfinex","ETHUSD",1719290892704,1.067,3386.3,3385.7,0.23073527]
["bitfinex","ETHUSD",1719290892907,0.51114676,3386.2,3385.7,0.23073527]
["bitfinex","ETHUSD",1719290893217,1.067,3386.3,3385.7,0.23073527]
["bitfinex","ETHUSD",1719290893725,1.067,3386.1,3385.7,0.23073527]
["bitfinex","ETHUSD",1719290893924,0.51114349,3386.2,3386.0,2.4176]
["bitfinex","ETHUSD",1719290894134,1.067,3386.6,3386.0,2.4176]
["bitfinex","ETHUSD",1719290894297,1.067,3386.6,3386.1,0.17145464]
["bitfinex","ETHUSD",1719290894500,1.067,3386.6,3386.0,2.4176]
["bitfinex","ETHUSD",1719290894725,1.067,3386.6,3386.2,0.17139872]
["bitfinex","ETHUSD",1719290895038,1.067,3386.6,3386.1,0.17145464]
["bitfinex","ETHUSD",1719290895238,1.067,3386.6,3386.3,0.17134281]
["bitfinex","ETHUSD",1719290895463,1.067,3386.6,3386.4,0.1712869]
["bitfinex","ETHUSD",1719290895743,1.067,3386.6,3386.0,2.4176]
["bitfinex","ETHUSD",1719290895950,1.067,3386.6,3386.0,3.10548018]
["bitfinex","ETHUSD",1719290896116,1.067,3386.6,3386.1,0.17145464]
["bitfinex","ETHUSD",1719290900661,5.2641,3387.0,3386.1,0.17145464]
["bitfinex","ETHUSD",1719290900860,1.067,3386.5,3386.1,0.17145464]
["bitfinex","ETHUSD",1719290901920,1.067,3386.5,3386.3,2.65776]
["bitfinex","ETHUSD",1719290902165,1.067,3386.8,3386.4,5.31900146]
["bitfinex","ETHUSD",1719290902393,1.067,3386.8,3386.4,5.2073669]
["bitfinex","ETHUSD",1719290906107,2.89,3387.2,3386.4,5.2073669]
["bitfinex","ETHUSD",1719290906399,1.067,3387.0,3386.5,0.0590517]
["bitfinex","ETHUSD",1719290906605,1.067,3387.0,3386.5,0.23010748]
["bitfinex","ETHUSD",1719290907105,2.89,3387.2,3386.5,0.23010748]
["bitfinex","ETHUSD",1719290907400,1.067,3386.9,3386.5,0.23010748]
["bitfinex","ETHUSD",1719290907913,1.067,3386.9,3386.5,1.02250923]
["bitfinex","ETHUSD",1719290909716,2.89,3387.2,3386.5,1.02250923]
["bitfinex","ETHUSD",1719290909882,1.067,3387.0,3386.5,0.23010748]
["bitfinex","ETHUSD",1719290911714,1.067,3387.0,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290912071,2.89,3387.2,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290912072,1.067,3386.8,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290915879,1.067,3386.7,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290919702,1.067,3386.8,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290922080,2.89,3387.2,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290922301,1.067,3386.9,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290923196,1.067,3386.7,3386.5,0.17105578]
["bitfinex","ETHUSD",1719290923399,1.067,3386.7,3385.9,4.39800268]
["bitfinex","ETHUSD",1719290923707,1.067,3386.7,3386.6,0.17081729]
["bitfinex","ETHUSD",1719290923906,1.067,3386.7,3385.9,7.05607268]
["bitfinex","ETHUSD",1719290924232,1.067,3386.7,3386.0,0.17115277]
["bitfinex","ETHUSD",1719290924537,1.067,3386.7,3386.1,0.51093228]
["bitfinex","ETHUSD",1719290924905,1.067,3386.7,3386.1,0.68202913]
["bitfinex","ETHUSD",1719290926815,2.4566,3387.0,3386.2,0.0590573]
["bitfinex","ETHUSD",1719290927013,1.067,3386.7,3386.2,0.23015744]
["bitfinex","ETHUSD",1719290927216,1.067,3386.7,3386.2,0.79807541]
["bitfinex","ETHUSD",1719290927638,2.4566,3387.0,3386.3,2.4866]
["bitfinex","ETHUSD",1719290927851,1.067,3386.8,3386.3,2.4866]
["bitfinex","ETHUSD",1719290928027,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290928771,2.4566,3387.0,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290928929,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290931572,0.51104086,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290931866,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290932066,0.51104092,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290932265,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290932497,0.51104092,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290932799,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290933092,0.51104086,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290933247,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290933449,0.511041,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290933649,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290933848,0.51104344,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290934045,1.067,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290934279,0.51104395,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290934484,1.57804395,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290934690,1.067,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290937490,2.4566,3387.0,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290937664,1.067,3386.7,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290940176,1.067,3386.7,3386.4,0.75363137]
["bitfinex","ETHUSD",1719290940378,1.067,3386.9,3386.4,3.47035885]
["bitfinex","ETHUSD",1719290940686,1.067,3386.9,3386.4,0.23004579]
["bitfinex","ETHUSD",1719290940687,0.51102777,3386.8,3386.4,0.23004579]
["bitfinex","ETHUSD",1719290941201,1.067,3386.9,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290941381,0.51103543,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290941712,1.067,3386.9,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290941917,0.511033,3386.8,3386.4,0.17098831]
["bitfinex","ETHUSD",1719290942089,1.067,3386.9,3386.4,1.01940537]
["bitfinex","ETHUSD",1719290942292,0.51103249,3386.8,3386.4,1.01940537]
["bitfinex","ETHUSD",1719290942488,1.067,3386.9,3386.4,1.01940537]
["bitfinex","ETHUSD",1719290942793,0.51103241,3386.8,3386.4,1.01940537]
["bitfinex","ETHUSD",1719290942991,1.067,3386.9,3386.4,1.01940537]
["bitfinex","ETHUSD",1719290943326,0.51103032,3386.8,3386.4,1.02719537]
["bitfinex","ETHUSD",1719290943640,1.067,3386.9,3386.4,1.02719537]
["bitfinex","ETHUSD",1719290943810,0.5110294,3386.8,3386.4,1.02719537]
["bitfinex","ETHUSD",1719290944016,1.067,3386.9,3386.4,1.02719537]
["bitfinex","ETHUSD",1719290944219,0.51102955,3386.8,3386.4,1.02719537]
["bitfinex","ETHUSD",1719290944391,1.067,3386.9,3386.4,1.02719537]
["bitfinex","ETHUSD",1719290944576,1.067,3386.7,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290946104,2.4277,3387.1,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290946308,1.067,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290946632,1.57807863,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290946980,0.51107863,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290947183,1.067,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290947431,1.57807863,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290949155,1.57809588,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290949658,0.51109588,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290949951,1.57809588,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290950140,1.067,3386.5,3386.4,0.17877831]
["bitfinex","ETHUSD",1719290950355,2.56550013,3387.3,3386.4,0.50407381]
["bitfinex","ETHUSD",1719290950655,0.51102088,3387.2,3386.9,2.65726]
["bitfinex","ETHUSD",1719290950821,1.067,3387.4,3386.8,2.4836]
["bitfinex","ETHUSD",1719290951023,0.51095769,3387.3,3387.0,0.17014767]
["bitfinex","ETHUSD",1719290951270,1.067,3387.4,3386.8,5.14096]
["bitfinex","ETHUSD",1719290951428,0.51095931,3387.3,3387.1,0.17009178]
["bitfinex","ETHUSD",1719290951623,3.0,3387.8,3386.9,3.437127]
["bitfinex","ETHUSD",1719290951958,1.067,3387.3,3387.2,0.16991755]
["bitfinex","ETHUSD",1719290952261,1.067,3387.4,3387.0,0.17002932]
["bitfinex","ETHUSD",1719290952563,1.067,3387.4,3387.2,0.16991755]
["bitfinex","ETHUSD",1719290952713,1.067,3387.4,3387.1,0.16997344]
["bitfinex","ETHUSD",1719290952907,3.0,3387.8,3387.1,0.16997344]
["bitfinex","ETHUSD",1719290952908,1.067,3387.2,3387.1,0.16997344]
["bitfinex","ETHUSD",1719290953152,1.067,3387.2,3386.8,2.4836]
["bitfinex","ETHUSD",1719290953337,2.4561,3387.5,3387.1,0.16988963]
["bitfinex","ETHUSD",1719290953651,1.067,3387.2,3386.8,2.4836]
["bitfinex","ETHUSD",1719290953958,1.067,3387.0,3386.8,2.4836]
["bitfinex","ETHUSD",1719290958475,1.067,3387.0,3386.6,2.65749]
["bitfinex","ETHUSD",1719290959533,2.4561,3387.5,3386.7,5.12638861]
["bitfinex","ETHUSD",1719290959775,1.067,3387.2,3386.7,6.05830913]
["bitfinex","ETHUSD",1719290966854,1.067,3387.2,3386.8,0.16997596]
["bitfinex","ETHUSD",1719290967186,1.067,3387.2,3386.7,6.05830913]
["bitfinex","ETHUSD",1719290967550,1.067,3387.2,3386.8,0.16995379]
["bitfinex","ETHUSD",1719290967744,1.067,3387.2,3386.7,6.05830913]
["bitfinex","ETHUSD",1719290968051,1.067,3387.2,3386.8,0.16995379]
["bitfinex","ETHUSD",1719290968253,1.067,3387.2,3386.7,6.05830913]
["bitfinex","ETHUSD",1719290968554,1.067,3387.2,3386.8,0.16995379]
["bitfinex","ETHUSD",1719290968749,1.067,3387.2,3386.7,6.05830913]
["bitfinex","ETHUSD",1719290968979,1.067,3387.2,3386.7,3.40086913]
["bitfinex","ETHUSD",1719290969181,1.067,3387.2,3386.8,0.16995379]
["bitfinex","ETHUSD",1719290969389,1.067,3387.2,3386.7,3.40086913]
["bitfinex","ETHUSD",1719290969586,1.067,3387.2,3386.8,0.16995379]
["bitfinex","ETHUSD",1719290969799,1.067,3387.2,3386.7,2.4099]
["bitfinex","ETHUSD",1719290970274,1.067,3387.2,3386.8,0.16994393]
["bitfinex","ETHUSD",1719290970491,1.067,3387.2,3386.7,2.4099]
["bitfinex","ETHUSD",1719290970787,1.067,3387.2,3386.9,0.16988804]
["bitfinex","ETHUSD",1719290970999,1.067,3387.2,3386.4,2.12569268]
["bitfinex","ETHUSD",1719290971000,1.41931,3387.2,3386.8,0.16994393]
["bitfinex","ETHUSD",1719290971161,2.3474,3387.1,3387.0,0.16983214]
["bitfinex","ETHUSD",1719290971371,2.3474,3387.1,3386.4,2.12569268]
["bitfinex","ETHUSD",1719290971372,3.92541908,3387.1,3386.4,2.12569268]
["bitfinex","ETHUSD",1719290971579,1.067,3386.7,3386.4,2.12569268]
["bitfinex","ETHUSD",1719290971900,1.067,3386.7,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290977392,2.65721,3387.0,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290977625,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290983088,3.5326,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290983350,4.04370429,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290983842,4.04371199,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290984692,1.57811199,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290986242,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290986452,1.5781091,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290986622,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290986823,1.57712114,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290987251,1.06601189,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290988146,1.57711972,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290989354,1.06601189,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290989554,1.5771244,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290989854,1.06601189,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290990017,4.85282365,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290990767,4.34171108,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290990919,4.85282719,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290991124,4.34171108,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290991468,4.85282731,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290991817,1.12928542,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290992023,1.57811623,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290992457,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290992663,1.57811536,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290994024,0.51111536,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290994246,1.57810771,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290994447,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290994664,1.57810426,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290994825,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290997341,3.0,3387.0,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290997536,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290998469,1.57808512,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290998672,1.067,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290998969,2.0891643,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290999137,1.57807909,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719290999931,2.08916397,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719291001171,2.08916614,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719291003304,1.02216614,3386.6,3386.5,0.17011164]
["bitfinex","ETHUSD",1719291003505,1.02216614,3386.6,3386.5,5.21728027]
["bitfinex","ETHUSD",1719291003506,0.51107909,3386.6,3386.5,5.21728027]
["bitfinex","ETHUSD",1719291003679,0.51107909,3386.6,3386.5,5.8464873]
["bitfinex","ETHUSD",1719291003896,0.51107909,3386.6,3386.5,5.78742867]
["bitfinex","ETHUSD",1719291005405,1.067,3387.1,3386.5,5.78742867]
["bitfinex","ETHUSD",1719291005599,1.067,3387.0,3386.5,5.78742867]
["bitfinex","ETHUSD",1719291005905,1.067,3387.0,3386.6,0.84529787]
["bitfinex","ETHUSD",1719291006109,1.067,3387.0,3386.6,1.01555573]
["bitfinex","ETHUSD",1719291006673,1.067,3387.0,3386.7,0.05904863]
["bitfinex","ETHUSD",1719291006875,3.0,3387.6,3386.8,5.04689858]
["bitfinex","ETHUSD",1719291007098,2.4994,3387.9,3386.9,2.65722]
["bitfinex","ETHUSD",1719291007299,1.067,3387.5,3387.1,2.2839]
["bitfinex","ETHUSD",1719291007700,1.067,3387.5,3387.2,0.1698239]
["bitfinex","ETHUSD",1719291009531,1.067,3387.3,3387.2,0.1698239]
["bitfinex","ETHUSD",1719291009893,1.067,3387.3,3386.8,4.94126]
["bitfinex","ETHUSD",1719291010119,1.067,3387.0,3386.9,0.70591627]
["bitfinex","ETHUSD",1719291010531,1.067,3387.0,3386.6,2.11790268]
["bitfinex","ETHUSD",1719291010826,1.067,3386.7,3386.6,2.11790268]
["bitfinex","ETHUSD",1719291011826,2.4403,3387.4,3386.6,2.11790268]
["bitfinex","ETHUSD",1719291012035,2.4403,3387.4,3386.6,2.28796826]
["bitfinex","ETHUSD",1719291012036,1.067,3386.9,3386.6,2.28796826]
["bitfinex","ETHUSD",1719291012507,1.067,3386.7,3386.6,2.28796826]
["bitfinex","ETHUSD",1719291013111,1.067,3386.7,3386.6,0.17006558]
["bitfinex","ETHUSD",1719291013308,1.067,3386.7,3386.4,0.00779]
["bitfinex","ETHUSD",1719291013309,2.65756,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719291013493,1.667906,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291013687,0.51111504,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291013900,1.067,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291014195,1.57811504,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291014395,1.067,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291016150,3.0,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719291016313,1.067,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291016518,5.3548,3387.0,3386.4,0.00779]
["bitfinex","ETHUSD",1719291016857,1.067,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719291017043,2.657,3387.3,3386.4,0.00779]
["bitfinex","ETHUSD",1719291017044,2.89525541,3387.4,3386.4,0.00779]
["bitfinex","ETHUSD",1719291017221,3.0,3387.2,3386.4,2.66546]
["bitfinex","ETHUSD",1719291017550,1.067,3386.8,3386.5,0.77543]
["bitfinex","ETHUSD",1719291019330,3.0,3387.3,3386.5,0.77543]
["bitfinex","ETHUSD",1719291019557,1.067,3386.9,3386.5,0.77543]
["bitfinex","ETHUSD",1719291019735,1.067,3386.9,3386.6,0.344085]
["bitfinex","ETHUSD",1719291020754,3.0,3387.3,3386.6,0.344085]
["bitfinex","ETHUSD",1719291020939,1.067,3386.8,3386.6,0.344085]
["bitfinex","ETHUSD",1719291023142,3.0,3387.3,3386.6,0.344085]
["bitfinex","ETHUSD",1719291023334,1.067,3386.8,3386.6,0.344085]
["bitfinex","ETHUSD",1719291023540,1.067,3386.8,3386.5,0.77543]
["bitfinex","ETHUSD",1719291025481,3.58463435,3389.2,3386.7,2.65738]
["bitfinex","ETHUSD",1719291025482,2.2789,3387.7,3386.7,2.65738]
["bitfinex","ETHUSD",1719291025685,1.067,3387.1,3386.7,2.65738]
["bitfinex","ETHUSD",1719291025845,1.067,3387.1,3386.8,0.852921]
["bitfinex","ETHUSD",1719291026974,1.067,3387.1,3386.9,0.16431579]
["bitfinex","ETHUSD",1719291027345,7.93562,3387.7,3386.9,0.16431579]
["bitfinex","ETHUSD",1719291027556,1.067,3387.0,3386.9,0.16431579]
["bitfinex","ETHUSD",1719291027757,1.067,3387.0,3386.6,5.09633]
["bitfinex","ETHUSD",1719291027956,1.067,3387.0,3386.9,0.16431579]
["bitfinex","ETHUSD",1719291028162,1.067,3387.0,3386.7,0.72220227]
["bitfinex","ETHUSD",1719291028363,1.067,3387.0,3386.9,0.16430845]
["bitfinex","ETHUSD",1719291028599,1.067,3387.0,3386.8,0.16436434]
["bitfinex","ETHUSD",1719291028896,1.067,3387.0,3386.9,0.16430845]
["bitfinex","ETHUSD",1719291029064,1.067,3387.0,3386.7,0.72220227]
["bitfinex","ETHUSD",1719291029392,1.067,3387.0,3386.9,0.16430845]
["bitfinex","ETHUSD",1719291029596,1.067,3387.0,3386.8,0.16436434]
["bitfinex","ETHUSD",1719291029803,1.067,3387.0,3386.9,0.16430845]
["bitfinex","ETHUSD",1719291030091,1.067,3387.0,3386.3,4.91436]
["bitfinex","ETHUSD",1719291030389,1.067,3386.7,3386.5,0.70400527]
["bitfinex","ETHUSD",1719291030751,1.067,3386.8,3386.5,0.70400527]
["bitfinex","ETHUSD",1719291031370,2.262,3387.1,3386.5,0.70400527]
["bitfinex","ETHUSD",1719291031587,1.067,3386.8,3386.5,0.70400527]
["bitfinex","ETHUSD",1719291031788,1.067,3386.8,3386.6,0.56260753]
["bitfinex","ETHUSD",1719291034553,2.65686,3387.5,3386.6,0.56260753]
["bitfinex","ETHUSD",1719291034554,1.067,3387.0,3386.6,0.56260753]
["bitfinex","ETHUSD",1719291034860,1.067,3387.0,3386.7,2.4584]
["bitfinex","ETHUSD",1719291035457,2.3151,3387.5,3386.7,2.4584]
["bitfinex","ETHUSD",1719291035664,1.067,3387.0,3386.7,2.4584]
["bitfinex","ETHUSD",1719291035877,1.067,3387.0,3386.7,3.02703275]
["bitfinex","ETHUSD",1719291038664,2.3151,3387.5,3386.7,3.02703275]
["bitfinex","ETHUSD",1719291038990,1.067,3387.0,3386.7,5.11584]
["bitfinex","ETHUSD",1719291041402,2.3151,3387.5,3386.7,5.11584]
["bitfinex","ETHUSD",1719291041714,1.067,3387.1,3386.7,5.11584]
["bitfinex","ETHUSD",1719291042016,1.067,3387.1,3386.8,0.20134197]
["bitfinex","ETHUSD",1719291042377,1.067,3387.1,3386.7,5.11584]
["bitfinex","ETHUSD",1719291042702,1.067,3386.9,3386.8,0.20134197]
["bitfinex","ETHUSD",1719291043016,1.067,3386.9,3386.7,2.65744]
["bitfinex","ETHUSD",1719291043199,1.067,3386.9,3386.8,0.20134197]
["bitfinex","ETHUSD",1719291043389,1.067,3387.0,3386.8,0.20134197]
["bitfinex","ETHUSD",1719291043590,1.067,3387.0,3386.7,2.65744]
["bitfinex","ETHUSD",1719291043918,1.067,3387.0,3386.8,0.20134197]
["bitfinex","ETHUSD",1719291044124,1.067,3387.0,3386.7,2.65744]
["bitfinex","ETHUSD",1719291044279,1.067,3387.0,3386.9,0.20128498]
["bitfinex","ETHUSD",1719291044477,2.3151,3387.5,3386.7,2.65744]
["bitfinex","ETHUSD",1719291044705,1.067,3387.0,3386.9,0.20128498]
["bitfinex","ETHUSD",1719291045027,1.067,3387.0,3386.7,2.65744]
["bitfinex","ETHUSD",1719291045180,1.067,3387.0,3386.9,0.20128498]
["bitfinex","ETHUSD",1719291045375,1.067,3387.0,3386.8,0.20134197]
["bitfinex","ETHUSD",1719291045580,1.067,3387.0,3386.9,0.20128498]
["bitfinex","ETHUSD",1719291046084,2.3151,3387.5,3386.9,0.20128498]
["bitfinex","ETHUSD",1719291046285,1.067,3387.1,3386.9,0.20128498]
["bitfinex","ETHUSD",1719291046986,0.51099833,3387.0,3386.7,2.65744]
["bitfinex","ETHUSD",1719291047202,1.067,3386.9,3386.7,2.65744]
["bitfinex","ETHUSD",1719291048909,1.067,3386.9,3386.5,5.1046]
["bitfinex","ETHUSD",1719291051096,2.89790554,3387.5,3386.5,5.1046]
["bitfinex","ETHUSD",1719291051438,1.067,3386.9,3386.5,5.1046]
["bitfinex","ETHUSD",1719291052623,3.3756,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719291052830,1.067,3386.7,3386.4,0.00779]
["bitfinex","ETHUSD",1719291055110,1.017,3386.7,3386.4,0.00779]
["bitfinex","ETHUSD",1719291055793,1.017,3386.7,3386.4,2.66546]
["bitfinex","ETHUSD",1719291055994,2.3578,3387.4,3386.5,2.4904]
["bitfinex","ETHUSD",1719291056190,0.51101594,3387.3,3386.5,2.4904]
["bitfinex","ETHUSD",1719291056492,2.3578,3387.4,3386.5,2.4904]
["bitfinex","ETHUSD",1719291056493,1.067,3387.0,3386.6,2.65748]
["bitfinex","ETHUSD",1719291056936,2.3578,3387.4,3386.7,0.20145773]
["bitfinex","ETHUSD",1719291057144,1.067,3387.0,3386.7,0.20145773]
["bitfinex","ETHUSD",1719291057644,0.51101907,3386.9,3386.7,0.20145773]
["bitfinex","ETHUSD",1719291057939,2.3578,3387.4,3386.7,0.20145773]
["bitfinex","ETHUSD",1719291058139,1.067,3386.9,3386.7,0.20145773]
["bitfinex","ETHUSD",1719291060035,2.3578,3387.4,3386.7,2.85889773]
["bitfinex","ETHUSD",1719291060351,0.51098716,3387.3,3386.9,2.2537]
["bitfinex","ETHUSD",1719291060499,1.067,3387.4,3386.9,2.2537]
["bitfinex","ETHUSD",1719291060696,0.51094352,3387.3,3387.0,0.71253382]
["bitfinex","ETHUSD",1719291060897,3.0,3387.7,3387.0,0.71253382]
["bitfinex","ETHUSD",1719291061224,1.067,3387.2,3387.0,0.20128675]
["bitfinex","ETHUSD",1719291064220,1.067,3387.2,3386.8,2.65734]
["bitfinex","ETHUSD",1719291064529,1.067,3387.0,3386.7,5.00529]
["bitfinex","ETHUSD",1719291064732,1.067,3387.0,3386.9,0.20134374]
["bitfinex","ETHUSD",1719291065233,1.067,3387.0,3386.7,2.3479]
["bitfinex","ETHUSD",1719291065444,2.3371,3387.3,3386.9,0.20134374]
["bitfinex","ETHUSD",1719291065611,1.067,3387.1,3386.8,0.20140073]
["bitfinex","ETHUSD",1719291065942,1.067,3387.1,3386.9,0.20134374]
["bitfinex","ETHUSD",1719291066108,1.067,3387.1,3386.7,2.3479]
["bitfinex","ETHUSD",1719291066549,1.067,3387.1,3386.8,0.2013885]
["bitfinex","ETHUSD",1719291066756,1.067,3387.1,3386.7,2.3479]
["bitfinex","ETHUSD",1719291066923,1.067,3387.1,3386.8,0.2013885]
["bitfinex","ETHUSD",1719291067119,2.3371,3387.3,3386.7,2.3463]
["bitfinex","ETHUSD",1719291067327,1.067,3387.0,3386.8,0.2013885]
["bitfinex","ETHUSD",1719291067647,1.067,3387.0,3386.7,2.3463]
["bitfinex","ETHUSD",1719291067944,1.067,3387.0,3386.8,0.2013885]
["bitfinex","ETHUSD",1719291068249,1.067,3387.0,3386.7,2.3463]
["bitfinex","ETHUSD",1719291068425,1.067,3387.1,3386.9,0.20133151]
["bitfinex","ETHUSD",1719291068762,1.067,3387.1,3387.0,0.20127452]
["bitfinex","ETHUSD",1719291069057,1.57799274,3387.1,3386.7,2.3463]
["bitfinex","ETHUSD",1719291069261,1.067,3387.1,3386.7,2.3463]
["bitfinex","ETHUSD",1719291069423,1.067,3387.1,3386.8,0.2013885]
["bitfinex","ETHUSD",1719291069949,1.067,3387.1,3386.9,0.20133151]
["bitfinex","ETHUSD",1719291070153,1.067,3387.1,3386.7,2.3463]
["bitfinex","ETHUSD",1719291070311,1.067,3387.1,3386.8,0.2013885]
["bitfinex","ETHUSD",1719291070647,1.067,3387.1,3386.7,2.3463]
["bitfinex","ETHUSD",1719291071660,5.4363,3387.7,3386.9,2.65724]
["bitfinex","ETHUSD",1719291071858,1.067,3387.3,3386.9,2.65729]
["bitfinex","ETHUSD",1719291072166,1.067,3387.3,3387.0,0.20127452]
["bitfinex","ETHUSD",1719291072337,1.067,3387.3,3387.0,1.06419867]
["bitfinex","ETHUSD",1719291072892,3.07041358,3388.0,3387.1,2.71611591]
["bitfinex","ETHUSD",1719291072893,5.53801358,3388.0,3387.1,2.71611591]
["bitfinex","ETHUSD",1719291073086,2.65532,3389.5,3388.0,2.65637]
["bitfinex","ETHUSD",1719291073087,5.63681018,3388.7,3388.0,2.65637]
["bitfinex","ETHUSD",1719291073224,0.51080825,3388.6,3388.2,2.65626]
["bitfinex","ETHUSD",1719291073575,4.41024823,3389.5,3388.1,0.55338869]
["bitfinex","ETHUSD",1719291073576,2.4423,3389.6,3388.6,2.65595]
["bitfinex","ETHUSD",1719291073726,1.067,3389.0,3388.3,2.85662726]
["bitfinex","ETHUSD",1719291073925,1.067,3389.0,3388.4,2.71508871]
["bitfinex","ETHUSD",1719291074232,1.067,3389.0,3388.5,0.20028302]
["bitfinex","ETHUSD",1719291074558,1.067,3389.0,3388.5,2.85631302]
["bitfinex","ETHUSD",1719291074879,1.067,3389.0,3388.5,2.91533173]
["bitfinex","ETHUSD",1719291075229,3.24423,3389.5,3388.6,2.65595]
["bitfinex","ETHUSD",1719291075423,1.067,3389.0,3388.6,2.65595]
["bitfinex","ETHUSD",1719291075623,0.61926771,3389.4,3388.7,0.20016916]
["bitfinex","ETHUSD",1719291075930,1.067,3389.1,3388.7,0.20016916]
["bitfinex","ETHUSD",1719291076151,1.067,3388.9,3388.7,0.20016916]
["bitfinex","ETHUSD",1719291076357,1.067,3388.9,3388.4,2.6561]
["bitfinex","ETHUSD",1719291076662,1.067,3388.9,3388.5,0.20028302]
["bitfinex","ETHUSD",1719291078518,1.067,3388.7,3388.5,0.20028302]
["bitfinex","ETHUSD",1719291078879,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291079223,1.067,3388.7,3388.3,0.531268]
["bitfinex","ETHUSD",1719291079504,1.067,3388.7,3388.3,0.73098954]
["bitfinex","ETHUSD",1719291080367,3.68119448,3389.3,3388.3,0.73098954]
["bitfinex","ETHUSD",1719291080566,1.067,3388.7,3388.3,0.19972154]
["bitfinex","ETHUSD",1719291080762,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291080967,1.067,3388.7,3388.3,0.19972887]
["bitfinex","ETHUSD",1719291081202,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291081498,1.067,3388.7,3388.4,0.19967193]
["bitfinex","ETHUSD",1719291081703,1.067,3388.7,3388.3,0.19972887]
["bitfinex","ETHUSD",1719291081902,1.067,3388.7,3388.5,0.199615]
["bitfinex","ETHUSD",1719291082097,1.067,3388.7,3388.4,0.19966949]
["bitfinex","ETHUSD",1719291082302,1.067,3388.7,3388.6,0.19955562]
["bitfinex","ETHUSD",1719291082478,1.067,3388.7,3388.5,0.19961255]
["bitfinex","ETHUSD",1719291082675,1.067,3388.7,3388.6,0.19955562]
["bitfinex","ETHUSD",1719291083109,1.067,3388.7,3388.2,2.65627]
["bitfinex","ETHUSD",1719291083728,1.067,3388.7,3388.3,0.19972643]
["bitfinex","ETHUSD",1719291084247,1.067,3388.7,3388.2,2.65627]
["bitfinex","ETHUSD",1719291084420,1.067,3388.7,3388.4,0.19966949]
["bitfinex","ETHUSD",1719291084610,1.067,3388.7,3388.3,0.19972643]
["bitfinex","ETHUSD",1719291084797,1.067,3388.7,3388.5,0.19961255]
["bitfinex","ETHUSD",1719291084997,1.067,3388.7,3388.4,0.19966949]
["bitfinex","ETHUSD",1719291085198,1.067,3388.7,3388.6,0.19955562]
["bitfinex","ETHUSD",1719291085401,1.067,3388.7,3388.5,0.19961255]
["bitfinex","ETHUSD",1719291085607,1.067,3388.7,3388.6,0.19955562]
["bitfinex","ETHUSD",1719291086105,0.68119448,3389.3,3388.2,2.65626]
["bitfinex","ETHUSD",1719291086300,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291086505,1.067,3388.7,3388.2,3.62804927]
["bitfinex","ETHUSD",1719291086805,0.68119448,3389.3,3388.3,0.19972643]
["bitfinex","ETHUSD",1719291087205,1.067,3388.7,3388.3,0.19972643]
["bitfinex","ETHUSD",1719291087645,1.067,3388.7,3388.2,3.62804927]
["bitfinex","ETHUSD",1719291087807,1.067,3388.7,3388.4,0.19966704]
["bitfinex","ETHUSD",1719291088144,0.68119448,3389.3,3388.3,0.70232459]
["bitfinex","ETHUSD",1719291088343,1.067,3388.7,3388.5,0.1996101]
["bitfinex","ETHUSD",1719291088508,1.067,3388.7,3388.3,0.50260061]
["bitfinex","ETHUSD",1719291088708,1.067,3388.7,3388.4,0.19966704]
["bitfinex","ETHUSD",1719291091578,1.067,3388.7,3388.2,3.62804927]
["bitfinex","ETHUSD",1719291091935,1.067,3388.7,3388.3,0.19971174]
["bitfinex","ETHUSD",1719291092273,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291092455,2.4144,3389.0,3388.0,4.77433268]
["bitfinex","ETHUSD",1719291092456,1.067,3388.5,3388.4,0.1996548]
["bitfinex","ETHUSD",1719291092974,1.067,3388.5,3388.0,2.11790268]
["bitfinex","ETHUSD",1719291093273,5.89724,3388.9,3387.6,16.84750268]
["bitfinex","ETHUSD",1719291093274,1.067,3388.1,3387.6,16.84750268]
["bitfinex","ETHUSD",1719291097175,1.067,3388.1,3387.6,2.2796]
["bitfinex","ETHUSD",1719291097945,5.65589,3388.7,3387.6,4.93632]
["bitfinex","ETHUSD",1719291097946,3.0,3388.7,3387.6,4.93632]
["bitfinex","ETHUSD",1719291098145,1.067,3388.1,3387.6,4.93632]
["bitfinex","ETHUSD",1719291098554,5.65581,3388.8,3387.7,0.0590321]
["bitfinex","ETHUSD",1719291098555,3.0,3388.8,3387.7,0.0590321]
["bitfinex","ETHUSD",1719291098756,3.0,3388.8,3387.8,0.05902648]
["bitfinex","ETHUSD",1719291098757,1.067,3388.5,3387.8,0.05902648]
["bitfinex","ETHUSD",1719291098937,1.067,3388.5,3388.0,2.65637]
["bitfinex","ETHUSD",1719291099974,1.067,3388.3,3388.0,2.65637]
["bitfinex","ETHUSD",1719291100671,3.24144,3388.9,3388.0,2.65637]
["bitfinex","ETHUSD",1719291100873,1.067,3388.4,3387.6,2.2796]
["bitfinex","ETHUSD",1719291101171,1.067,3388.4,3387.5,2.841]
["bitfinex","ETHUSD",1719291101172,1.067,3388.4,3388.3,2.65619]
["bitfinex","ETHUSD",1719291101533,3.0,3388.9,3388.3,2.65619]
["bitfinex","ETHUSD",1719291101534,1.067,3388.6,3388.3,2.65619]
["bitfinex","ETHUSD",1719291101734,1.067,3388.6,3388.4,0.19977712]
["bitfinex","ETHUSD",1719291101976,1.067,3388.5,3388.4,0.19977712]
["bitfinex","ETHUSD",1719291102182,1.067,3388.5,3387.8,2.4994]
["bitfinex","ETHUSD",1719291102335,3.59205471,3388.9,3388.4,0.19977712]
["bitfinex","ETHUSD",1719291102539,1.067,3388.5,3387.8,5.15598]
["bitfinex","ETHUSD",1719291102740,1.067,3388.3,3387.8,5.15598]
["bitfinex","ETHUSD",1719291103240,1.067,3388.5,3388.0,2.65636]
["bitfinex","ETHUSD",1719291103440,1.067,3388.5,3388.1,2.65634]
["bitfinex","ETHUSD",1719291110167,3.0,3388.9,3388.2,2.65619]
["bitfinex","ETHUSD",1719291110366,3.04688835,3389.6,3388.1,2.65634]
["bitfinex","ETHUSD",1719291110367,0.51076977,3388.8,3388.1,1.848225]
["bitfinex","ETHUSD",1719291110564,1.067,3389.2,3388.7,2.65588]
["bitfinex","ETHUSD",1719291110876,2.4251,3389.7,3388.7,2.65588]
["bitfinex","ETHUSD",1719291111191,1.0693073,3389.6,3388.7,2.65588]
["bitfinex","ETHUSD",1719291111339,1.067,3389.1,3388.7,2.65588]
["bitfinex","ETHUSD",1719291111745,1.067,3389.1,3388.8,0.19952981]
["bitfinex","ETHUSD",1719291112188,3.55861971,3389.6,3388.9,0.19939951]
["bitfinex","ETHUSD",1719291112361,0.51068303,3389.5,3388.9,0.19939951]
["bitfinex","ETHUSD",1719291112684,1.067,3389.1,3388.5,2.65603]
["bitfinex","ETHUSD",1719291113095,1.067,3389.1,3388.6,0.19950425]
["bitfinex","ETHUSD",1719291113500,1.067,3389.1,3388.6,2.85545425]
["bitfinex","ETHUSD",1719291114306,1.067,3389.0,3388.6,2.85545425]
["bitfinex","ETHUSD",1719291115370,1.067,3389.0,3388.6,3.40661768]
["bitfinex","ETHUSD",1719291119603,1.067,3388.8,3388.6,0.19950425]
["bitfinex","ETHUSD",1719291120100,1.067,3388.8,3388.7,0.19927196]
["bitfinex","ETHUSD",1719291120467,1.067,3388.8,3388.4,2.65611]
["bitfinex","ETHUSD",1719291120802,6.21380971,3389.6,3388.1,2.65634]
["bitfinex","ETHUSD",1719291120803,2.3969,3389.2,3388.1,2.65634]
["bitfinex","ETHUSD",1719291121110,1.067,3388.7,3388.3,2.65619]
["bitfinex","ETHUSD",1719291121801,2.3969,3389.2,3388.4,0.19944765]
["bitfinex","ETHUSD",1719291122004,1.067,3388.8,3388.4,2.85555765]
["bitfinex","ETHUSD",1719291122703,3.55861971,3389.6,3388.5,0.05902015]
["bitfinex","ETHUSD",1719291122863,0.51070703,3389.5,3388.5,0.05902015]
["bitfinex","ETHUSD",1719291123064,1.067,3389.1,3388.6,0.19936068]
["bitfinex","ETHUSD",1719291123980,1.067,3388.7,3388.6,0.19936068]
["bitfinex","ETHUSD",1719291124169,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291124367,1.067,3388.7,3388.3,0.19945915]
["bitfinex","ETHUSD",1719291124573,1.067,3388.7,3388.2,2.65626]
["bitfinex","ETHUSD",1719291124810,1.067,3388.7,3388.3,0.19945915]
["bitfinex","ETHUSD",1719291125013,1.067,3388.7,3387.9,2.65648]
["bitfinex","ETHUSD",1719291125014,1.067,3388.5,3387.9,2.65648]
["bitfinex","ETHUSD",1719291125185,1.067,3388.3,3387.9,2.65648]
["bitfinex","ETHUSD",1719291125389,1.067,3388.3,3388.0,2.85600999]
["bitfinex","ETHUSD",1719291125595,1.067,3388.5,3388.0,2.9150357]
["bitfinex","ETHUSD",1719291126705,1.067,3388.4,3388.0,2.9150357]
["bitfinex","ETHUSD",1719291126919,2.357,3388.7,3388.1,2.65635]
["bitfinex","ETHUSD",1719291127083,2.357,3388.7,3388.4,2.65611]
["bitfinex","ETHUSD",1719291127084,1.067,3388.7,3388.4,2.65611]
["bitfinex","ETHUSD",1719291127627,3.0,3389.1,3388.5,0.19941374]
["bitfinex","ETHUSD",1719291127827,1.067,3388.8,3388.5,0.19941374]
["bitfinex","ETHUSD",1719291128917,0.5107319,3389.0,3388.5,0.19941374]
["bitfinex","ETHUSD",1719291129078,0.5107319,3389.0,3388.5,0.25843381]
["bitfinex","ETHUSD",1719291129277,0.5107319,3389.0,3388.6,2.65594]
["bitfinex","ETHUSD",1719291129600,1.5777319,3389.0,3388.7,0.19926075]
["bitfinex","ETHUSD",1719291129790,1.5777319,3389.0,3388.7,0.75039183]
["bitfinex","ETHUSD",1719291130177,1.067,3389.0,3388.7,0.75039183]
["bitfinex","ETHUSD",1719291130375,1.067,3389.0,3388.7,0.19926075]
["bitfinex","ETHUSD",1719291131091,5.88894713,3389.6,3388.7,0.19926075]
["bitfinex","ETHUSD",1719291131417,1.067,3389.0,3388.7,0.19926075]
["bitfinex","ETHUSD",1719291131930,5.3828,3389.6,3388.9,2.65572]
["bitfinex","ETHUSD",1719291132086,5.3828,3389.6,3388.7,0.19926075]
["bitfinex","ETHUSD",1719291132087,1.067,3389.3,3388.7,2.85509075]
["bitfinex","ETHUSD",1719291132433,1.067,3389.3,3388.8,0.28552008]
["bitfinex","ETHUSD",1719291132618,1.067,3389.3,3388.9,0.19911511]
["bitfinex","ETHUSD",1719291133296,3.0,3389.5,3388.9,0.19911511]
["bitfinex","ETHUSD",1719291133602,1.067,3389.2,3388.9,2.85478511]
["bitfinex","ETHUSD",1719291134294,3.38614713,3390.0,3388.9,2.85478511]
["bitfinex","ETHUSD",1719291134295,5.82934713,3390.0,3389.0,3.20670451]
["bitfinex","ETHUSD",1719291134529,3.51063859,3389.9,3389.1,2.71450768]
["bitfinex","ETHUSD",1719291134695,1.067,3389.6,3389.1,2.85450127]
["bitfinex","ETHUSD",1719291135007,3.0,3389.9,3389.2,2.65549]
["bitfinex","ETHUSD",1719291135346,1.067,3389.6,3389.3,0.19888745]
["bitfinex","ETHUSD",1719291136596,3.0,3389.9,3389.3,2.85429745]
["bitfinex","ETHUSD",1719291136793,1.067,3389.6,3389.3,2.85429745]
["bitfinex","ETHUSD",1719291137310,2.4432,3390.0,3389.6,0.0025]
["bitfinex","ETHUSD",1719291137496,1.067,3389.7,3389.6,0.0025]
["bitfinex","ETHUSD",1719291137828,0.50614713,3390.3,3389.6,0.0025]
["bitfinex","ETHUSD",1719291138038,1.067,3389.8,3389.6,0.0025]
["bitfinex","ETHUSD",1719291139040,2.97304713,3390.3,3389.6,0.0025]
["bitfinex","ETHUSD",1719291139204,1.067,3389.8,3389.6,2.65767]
["bitfinex","ETHUSD",1719291140096,1.067,3389.8,3389.6,0.0025]
["bitfinex","ETHUSD",1719291145848,1.067,3389.7,3389.6,0.0025]
["bitfinex","ETHUSD",1719291146141,2.97304713,3390.3,3389.6,0.0025]
["bitfinex","ETHUSD",1719291146344,1.067,3389.8,3389.6,0.0025]
["bitfinex","ETHUSD",1719291146848,1.067,3389.8,3389.7,0.19835425]
["bitfinex","ETHUSD",1719291147222,3.0,3390.2,3389.7,0.19835425]
["bitfinex","ETHUSD",1719291147605,2.2525,3390.5,3389.7,3.38863363]
["bitfinex","ETHUSD",1719291147809,3.0,3390.6,3389.7,3.38863363]
["bitfinex","ETHUSD",1719291148005,3.0,3390.6,3389.9,2.65493]
["bitfinex","ETHUSD",1719291148242,3.0,3390.6,3390.0,2.71384347]
["bitfinex","ETHUSD",1719291148432,3.0,3390.6,3390.1,0.1981267]
["bitfinex","ETHUSD",1719291148635,1.067,3390.4,3390.1,0.1981267]
["bitfinex","ETHUSD",1719291149008,1.067,3390.4,3389.9,0.05899193]
["bitfinex","ETHUSD",1719291149222,1.067,3390.4,3390.0,0.19796116]
["bitfinex","ETHUSD",1719291153896,1.067,3390.1,3390.0,0.19796116]
["bitfinex","ETHUSD",1719291154258,1.067,3390.1,3389.6,4.55730268]
["bitfinex","ETHUSD",1719291154447,1.067,3390.1,3389.7,0.19809274]
["bitfinex","ETHUSD",1719291156284,2.55290695,3391.4,3389.7,0.19809274]
["bitfinex","ETHUSD",1719291156285,2.55290695,3391.4,3390.8,2.65417]
["bitfinex","ETHUSD",1719291156446,3.111,3392.6,3389.8,3.39604654]
["bitfinex","ETHUSD",1719291156447,5.62545068,3393.1,3391.5,2.65369]
["bitfinex","ETHUSD",1719291156649,5.62545068,3393.1,3390.9,3.0]
["bitfinex","ETHUSD",1719291156650,2.55290695,3393.8,3392.0,2.3218]
["bitfinex","ETHUSD",1719291156859,2.3711,3393.9,3392.4,2.65298]
["bitfinex","ETHUSD",1719291157060,2.93,3394.0,3392.9,2.65259]
["bitfinex","ETHUSD",1719291157279,2.93,3394.0,3392.6,2.65277]
["bitfinex","ETHUSD",1719291157449,2.93,3394.0,3393.0,0.19625368]
["bitfinex","ETHUSD",1719291157757,2.93,3394.0,3393.0,2.65248]
["bitfinex","ETHUSD",1719291157960,2.93,3394.0,3392.5,1.71426941]
["bitfinex","ETHUSD",1719291157961,0.2935,3393.9,3393.1,0.19618712]
["bitfinex","ETHUSD",1719291158161,0.2935,3393.9,3393.3,2.65228]
["bitfinex","ETHUSD",1719291158574,0.005,3394.2,3393.4,0.19526247]
["bitfinex","ETHUSD",1719291158985,0.005,3394.2,3393.2,2.65235]
["bitfinex","ETHUSD",1719291159189,0.005,3394.2,3392.6,2.65275]
["bitfinex","ETHUSD",1719291159190,0.005,3394.2,3393.5,0.1952057]
["bitfinex","ETHUSD",1719291159392,0.005,3394.2,3393.3,0.05893462]
["bitfinex","ETHUSD",1719291159700,0.005,3394.2,3393.7,2.6519]
["bitfinex","ETHUSD",1719291159884,0.24683985,3394.2,3393.7,2.6519]
["bitfinex","ETHUSD",1719291160087,0.24683985,3394.2,3393.8,0.19395907]
["bitfinex","ETHUSD",1719291160484,0.24683985,3394.2,3393.7,2.6519]
["bitfinex","ETHUSD",1719291160688,0.24683985,3394.2,3393.9,0.19389988]
["bitfinex","ETHUSD",1719291160877,0.005,3394.2,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291161074,0.005,3394.2,3393.7,2.6519]
["bitfinex","ETHUSD",1719291161277,0.005,3394.2,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291161605,0.005,3394.2,3393.7,2.6519]
["bitfinex","ETHUSD",1719291161758,0.005,3394.2,3393.9,0.19389988]
["bitfinex","ETHUSD",1719291161963,0.005,3394.2,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291162163,0.005,3394.2,3394.0,0.19384312]
["bitfinex","ETHUSD",1719291162371,0.005,3394.2,3393.9,0.19389988]
["bitfinex","ETHUSD",1719291162576,0.005,3394.2,3394.1,0.19378638]
["bitfinex","ETHUSD",1719291162777,0.005,3394.2,3394.0,0.19384312]
["bitfinex","ETHUSD",1719291163010,0.005,3394.2,3394.1,0.19378638]
["bitfinex","ETHUSD",1719291163669,0.005,3394.2,3393.7,2.6519]
["bitfinex","ETHUSD",1719291163865,0.005,3394.2,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291164065,0.4291985,3395.0,3393.7,2.6519]
["bitfinex","ETHUSD",1719291164300,0.55,3394.9,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291164801,0.55,3394.9,3393.8,2.84584663]
["bitfinex","ETHUSD",1719291166318,3.0,3394.8,3393.8,2.84584663]
["bitfinex","ETHUSD",1719291166512,3.0,3394.7,3393.8,2.84584663]
["bitfinex","ETHUSD",1719291166718,0.76891985,3394.9,3393.8,2.84584663]
["bitfinex","ETHUSD",1719291167224,0.76891985,3394.9,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291167412,6.41996985,3394.9,3393.8,0.19395663]
["bitfinex","ETHUSD",1719291167618,6.41996985,3394.9,3393.4,2.11790268]
["bitfinex","ETHUSD",1719291167791,0.88492699,3394.8,3393.9,0.19389988]
["bitfinex","ETHUSD",1719291167991,3.53609699,3394.8,3393.4,4.77007268]
["bitfinex","ETHUSD",1719291168198,3.53609699,3394.8,3393.5,0.19412692]
["bitfinex","ETHUSD",1719291168199,3.0,3394.7,3393.5,0.19412692]
["bitfinex","ETHUSD",1719291168401,1.03050168,3394.6,3393.5,0.19412692]
["bitfinex","ETHUSD",1719291168644,0.017,3395.9,3395.0,2.3933]
["bitfinex","ETHUSD",1719291168817,0.017,3395.9,3395.8,2.65033]
["bitfinex","ETHUSD",1719291169230,2.2598,3398.3,3395.8,3.19271002]
["bitfinex","ETHUSD",1719291169430,2.86,3398.2,3396.6,2.556]
["bitfinex","ETHUSD",1719291169632,2.86,3398.2,3396.2,2.94585]
["bitfinex","ETHUSD",1719291169633,0.88616986,3398.0,3397.0,2.64932]
["bitfinex","ETHUSD",1719291169939,0.88616986,3398.0,3397.1,0.19136646]
["bitfinex","ETHUSD",1719291170439,0.00289987,3398.0,3397.3,2.64908]
["bitfinex","ETHUSD",1719291170642,0.00289987,3398.0,3397.2,0.19088859]
["bitfinex","ETHUSD",1719291170847,0.00289987,3398.0,3397.4,0.1907753]
["bitfinex","ETHUSD",1719291171030,0.00289987,3398.0,3396.9,2.64939]
["bitfinex","ETHUSD",1719291171251,0.00289987,3398.0,3396.8,0.05887034]
["bitfinex","ETHUSD",1719291171252,0.00289987,3398.0,3396.2,2.556]
["bitfinex","ETHUSD",1719291171529,0.00289987,3398.0,3397.0,2.64938]
["bitfinex","ETHUSD",1719291171731,0.00289987,3398.0,3396.8,2.64954]
["bitfinex","ETHUSD",1719291171940,0.00289987,3398.0,3396.3,5.84112496]
["bitfinex","ETHUSD",1719291171941,2.556,3397.8,3397.1,0.19080167]
["bitfinex","ETHUSD",1719291172150,0.25588999,3397.7,3396.9,0.19091497]
["bitfinex","ETHUSD",1719291172306,0.25588999,3397.7,3397.2,0.19076449]
["bitfinex","ETHUSD",1719291172506,0.25588999,3397.7,3396.4,2.64985]
["bitfinex","ETHUSD",1719291172715,2.556,3396.9,3395.5,2.65056]
["bitfinex","ETHUSD",1719291172946,2.556,3396.9,3396.5,0.18416803]
["bitfinex","ETHUSD",1719291173112,2.320067,3397.6,3396.2,2.64995]
["bitfinex","ETHUSD",1719291173310,2.556,3397.3,3396.6,0.18411136]
["bitfinex","ETHUSD",1719291173527,2.556,3397.3,3396.5,2.64971]
["bitfinex","ETHUSD",1719291173528,3.0,3397.2,3396.5,2.64971]
["bitfinex","ETHUSD",1719291173928,3.0,3397.2,3396.6,0.18411136]
["bitfinex","ETHUSD",1719291174132,3.63604057,3397.2,3396.6,0.18411136]
["bitfinex","ETHUSD",1719291175113,3.63604057,3397.2,3396.6,2.83381136]
["bitfinex","ETHUSD",1719291175317,2.556,3397.3,3396.8,2.64954]
["bitfinex","ETHUSD",1719291175518,0.8044057,3397.5,3396.8,2.64954]
["bitfinex","ETHUSD",1719291175747,3.0,3397.6,3396.9,0.18235739]
["bitfinex","ETHUSD",1719291175951,0.00289987,3398.0,3396.9,0.24123517]
["bitfinex","ETHUSD",1719291176112,0.00289987,3398.0,3396.8,2.64954]
["bitfinex","ETHUSD",1719291176447,0.00289987,3398.0,3397.1,2.6493]
["bitfinex","ETHUSD",1719291176651,0.00289987,3398.0,3397.2,2.83141744]
["bitfinex","ETHUSD",1719291176852,0.00289987,3398.0,3397.7,2.64884]
["bitfinex","ETHUSD",1719291177151,0.00289987,3398.0,3397.2,0.18218744]
["bitfinex","ETHUSD",1719291177152,0.00289987,3398.0,3397.8,0.18184764]
["bitfinex","ETHUSD",1719291177654,0.00289987,3398.0,3397.3,2.64916]
["bitfinex","ETHUSD",1719291177854,0.00289987,3398.0,3397.9,0.18179102]
["bitfinex","ETHUSD",1719291178064,0.00289987,3398.0,3397.2,2.64916]
["bitfinex","ETHUSD",1719291178230,0.00289987,3398.0,3397.3,2.64909]
["bitfinex","ETHUSD",1719291178413,0.00289987,3398.0,3397.3,0.1821308]
["bitfinex","ETHUSD",1719291178617,0.00289987,3398.0,3396.5,4.774]
["bitfinex","ETHUSD",1719291178848,0.00289987,3398.0,3397.0,2.64937]
["bitfinex","ETHUSD",1719291179155,0.00289987,3398.0,3397.1,0.18224409]
["bitfinex","ETHUSD",1719291179570,0.00289987,3398.0,3397.1,2.64931]
["bitfinex","ETHUSD",1719291179727,0.00289987,3398.0,3397.3,2.64909]
["bitfinex","ETHUSD",1719291180236,0.00289987,3398.0,3397.4,0.18207416]
["bitfinex","ETHUSD",1719291180442,0.00289987,3398.0,3396.6,0.92036953]
["bitfinex","ETHUSD",1719291180643,0.00289987,3398.0,3397.1,2.64929]
["bitfinex","ETHUSD",1719291180869,0.00289987,3398.0,3397.4,2.64903]
["bitfinex","ETHUSD",1719291181168,0.00289987,3398.0,3397.5,0.24087684]
["bitfinex","ETHUSD",1719291181512,0.00289987,3398.0,3397.6,0.05885608]
["bitfinex","ETHUSD",1719291181712,0.00289987,3398.0,3397.8,2.64877]
["bitfinex","ETHUSD",1719291181921,0.00289987,3398.0,3397.5,0.18201752]
["bitfinex","ETHUSD",1719291181922,0.00289987,3398.0,3397.7,0.18190426]
["bitfinex","ETHUSD",1719291182112,0.00289987,3398.0,3397.9,0.18179102]
["bitfinex","ETHUSD",1719291182369,0.00289987,3398.0,3397.8,0.18184764]
["bitfinex","ETHUSD",1719291182527,0.00289987,3398.0,3397.4,2.64905]
["bitfinex","ETHUSD",1719291182528,0.00289987,3398.0,3397.9,0.18179102]
["bitfinex","ETHUSD",1719291182920,0.00289987,3398.0,3397.0,2.64937]
["bitfinex","ETHUSD",1719291183451,0.00289987,3398.0,3397.1,0.18057742]
["bitfinex","ETHUSD",1719291183842,5.20471,3397.9,3397.1,0.18057742]
["bitfinex","ETHUSD",1719291184049,5.20471,3397.9,3396.7,2.11790268]
["bitfinex","ETHUSD",1719291184050,3.43438699,3397.8,3396.7,2.11790268]
["bitfinex","ETHUSD",1719291184231,3.43438699,3397.8,3396.3,2.3125]
["bitfinex","ETHUSD",1719291184232,5.20501,3397.5,3396.3,2.11790268]
["bitfinex","ETHUSD",1719291184435,5.20501,3397.5,3396.8,0.18059286]
["bitfinex","ETHUSD",1719291184715,2.556,3397.5,3396.9,0.18053621]
["bitfinex","ETHUSD",1719291184997,0.785386,3397.4,3396.9,0.18053621]
["bitfinex","ETHUSD",1719291185162,0.785386,3397.4,3396.3,2.11790268]
["bitfinex","ETHUSD",1719291185367,2.556,3397.5,3396.4,0.0588766]
["bitfinex","ETHUSD",1719291185556,2.64923,3397.3,3396.4,0.18081952]
["bitfinex","ETHUSD",1719291185750,2.556,3397.5,3396.4,0.18081952]
["bitfinex","ETHUSD",1719291185751,2.64932,3397.1,3396.4,0.18081952]
["bitfinex","ETHUSD",1719291186190,2.556,3397.1,3396.4,0.18081952]
["bitfinex","ETHUSD",1719291186366,2.556,3397.1,3396.3,2.11790268]
["bitfinex","ETHUSD",1719291186687,0.2556,3397.0,3396.4,0.18081952]
["bitfinex","ETHUSD",1719291186892,0.00289987,3398.0,3396.5,0.0588832]
["bitfinex","ETHUSD",1719291187093,0.00289987,3398.0,3397.1,2.64931]
["bitfinex","ETHUSD",1719291187256,0.00289987,3398.0,3397.2,0.23923245]
["bitfinex","ETHUSD",1719291187455,0.00289987,3398.0,3397.2,0.18036626]
["bitfinex","ETHUSD",1719291187655,2.85918986,3398.0,3396.7,2.11790268]
["bitfinex","ETHUSD",1719291187850,2.64877,3397.8,3396.8,0.18059286]
["bitfinex","ETHUSD",1719291188051,2.64886,3397.7,3396.8,0.18059286]
["bitfinex","ETHUSD",1719291188278,5.20493,3397.6,3396.8,0.07159286]
["bitfinex","ETHUSD",1719291188490,0.78537,3397.5,3396.8,0.18053621]
["bitfinex","ETHUSD",1719291188687,2.64925,3397.2,3396.8,0.18053621]
["bitfinex","ETHUSD",1719291189073,2.64925,3397.2,3396.4,2.11790268]
["bitfinex","ETHUSD",1719291189254,2.64925,3397.2,3396.5,0.17712952]
["bitfinex","ETHUSD",1719291189455,2.914245,3397.1,3396.5,0.17712952]
["bitfinex","ETHUSD",1719291190007,2.556,3396.8,3396.5,0.17712952]
["bitfinex","ETHUSD",1719291190556,2.64965,3396.7,3396.0,2.12040268]
["bitfinex","ETHUSD",1719291190776,2.64965,3396.7,3396.6,0.17707285]
["bitfinex","ETHUSD",1719291190999,3.435155,3396.7,3396.0,0.0025]
["bitfinex","ETHUSD",1719291191308,3.435155,3396.7,3396.1,0.17735621]
["bitfinex","ETHUSD",1719291192085,0.785505,3396.7,3396.1,0.17735621]
["bitfinex","ETHUSD",1719291192303,5.20592,3396.4,3396.1,0.17735621]
["bitfinex","ETHUSD",1719291192502,2.65002,3396.2,3396.1,0.17735621]
["bitfinex","ETHUSD",1719291192773,2.65002,3396.2,3396.0,0.0025]
["bitfinex","ETHUSD",1719291192774,5.30018,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291192983,9.474682,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291193189,8.2755002,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291193385,4.6509982,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291193688,1.4509082,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291193875,3.0,3396.6,3396.0,0.0025]
["bitfinex","ETHUSD",1719291194076,8.20572,3396.6,3396.0,0.0025]
["bitfinex","ETHUSD",1719291194573,3.0,3396.5,3396.0,0.0025]
["bitfinex","ETHUSD",1719291194794,5.6498,3396.5,3396.0,0.0025]
["bitfinex","ETHUSD",1719291195317,3.0,3396.5,3396.0,0.0025]
["bitfinex","ETHUSD",1719291195519,1.120571,3396.4,3396.0,0.0025]
["bitfinex","ETHUSD",1719291196012,2.65009,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291197521,5.738953,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291197808,8.389043,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291198009,11.939043,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291198308,13.5006044,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291198871,25.0611554,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291199091,22.9319604,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291199408,22.3298774,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291202207,19.6797874,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291202407,10.4117414,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291204010,20.9189254,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291205676,23.5690154,3396.1,3396.0,0.0025]
["bitfinex","ETHUSD",1719291205926,23.5690154,3396.1,3394.9,2.4597]
["bitfinex","ETHUSD",1719291205927,15.6187454,3396.1,3394.9,2.4597]
["bitfinex","ETHUSD",1719291206120,15.6187454,3396.1,3395.0,0.24597]
["bitfinex","ETHUSD",1719291206121,2.556,3396.1,3395.0,0.24597]
["bitfinex","ETHUSD",1719291206421,2.65018,3396.0,3395.0,0.30487142]
["bitfinex","ETHUSD",1719291206614,2.556,3395.7,3395.1,0.17900287]
["bitfinex","ETHUSD",1719291206830,2.556,3395.7,3395.1,0.23790433]
["bitfinex","ETHUSD",1719291206974,2.556,3395.7,3395.1,0.17900287]
["bitfinex","ETHUSD",1719291207819,2.556,3395.7,3394.9,2.4597]
["bitfinex","ETHUSD",1719291207989,2.556,3395.7,3395.2,0.1788519]
["bitfinex","ETHUSD",1719291208200,2.556,3395.7,3394.9,2.4597]
["bitfinex","ETHUSD",1719291208436,2.556,3395.7,3395.3,0.17879519]
["bitfinex","ETHUSD",1719291208629,2.556,3395.7,3394.9,2.4597]
["bitfinex","ETHUSD",1719291208815,2.556,3395.7,3394.9,5.4597]
["bitfinex","ETHUSD",1719291209134,2.556,3395.7,3395.0,0.17896533]
["bitfinex","ETHUSD",1719291210195,2.556,3395.7,3395.1,0.05890142]
["bitfinex","ETHUSD",1719291210612,0.785613,3396.0,3395.2,0.1788519]
["bitfinex","ETHUSD",1719291210816,2.556,3396.1,3395.2,0.1788519]
["bitfinex","ETHUSD",1719291211237,2.556,3396.1,3395.0,0.05890143]
["bitfinex","ETHUSD",1719291211709,2.556,3396.1,3394.9,8.11072]
["bitfinex","ETHUSD",1719291213018,0.520602,3396.0,3395.0,0.05890143]
["bitfinex","ETHUSD",1719291213803,0.520602,3396.0,3394.9,5.4597]
["bitfinex","ETHUSD",1719291214003,2.556,3396.1,3395.1,0.17889896]
["bitfinex","ETHUSD",1719291214201,2.556,3395.4,3395.0,0.17895568]
["bitfinex","ETHUSD",1719291214512,2.556,3395.4,3395.1,0.17889896]
["bitfinex","ETHUSD",1719291214513,0.2556,3395.3,3395.1,0.17889896]
["bitfinex","ETHUSD",1719291214719,2.65094,3395.1,3394.6,2.11790268]
["bitfinex","ETHUSD",1719291214922,2.65094,3395.1,3394.7,0.17912584]
["bitfinex","ETHUSD",1719291214923,2.556,3394.9,3394.7,0.17912584]
["bitfinex","ETHUSD",1719291215322,2.65111,3394.8,3394.7,0.17912584]
["bitfinex","ETHUSD",1719291215737,2.65119,3394.7,3394.0,2.11790268]
["bitfinex","ETHUSD",1719291216067,2.65119,3394.7,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291216068,0.55,3394.6,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291216352,5.2076,3394.2,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291217745,2.556,3394.2,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291218709,0.55,3394.6,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291218710,2.556,3394.6,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291218910,2.8116,3394.6,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291219214,2.8116,3394.6,3393.4,2.6522]
["bitfinex","ETHUSD",1719291219635,2.8116,3394.6,3393.5,0.05892503]
["bitfinex","ETHUSD",1719291220131,9.7883,3396.3,3393.6,1.774]
["bitfinex","ETHUSD",1719291220313,2.556,3395.8,3394.6,2.65121]
["bitfinex","ETHUSD",1719291220519,2.556,3395.8,3394.7,2.4005]
["bitfinex","ETHUSD",1719291220520,0.520626,3395.7,3394.7,2.4005]
["bitfinex","ETHUSD",1719291220722,2.556,3395.8,3394.7,2.4005]
["bitfinex","ETHUSD",1719291220949,2.65041,3395.7,3394.7,2.4005]
["bitfinex","ETHUSD",1719291221252,2.556,3395.8,3394.8,0.05890923]
["bitfinex","ETHUSD",1719291221413,2.556,3395.8,3394.8,0.56997415]
["bitfinex","ETHUSD",1719291221924,2.556,3395.8,3394.9,0.17937495]
["bitfinex","ETHUSD",1719291222760,6.05409,3396.1,3395.0,0.05890691]
["bitfinex","ETHUSD",1719291222963,3.404,3396.1,3395.0,0.05890691]
["bitfinex","ETHUSD",1719291223262,0.605394,3396.0,3395.1,0.17926152]
["bitfinex","ETHUSD",1719291223626,2.64986,3396.4,3395.1,0.17926152]
["bitfinex","ETHUSD",1719291223959,3.0,3396.3,3395.2,0.17920481]
["bitfinex","ETHUSD",1719291224260,2.65033,3395.8,3395.2,0.17920481]
["bitfinex","ETHUSD",1719291224432,0.870453,3395.7,3394.7,2.4005]
["bitfinex","ETHUSD",1719291224838,0.870453,3395.7,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291227575,3.0,3395.9,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291228508,5.65026,3395.9,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291228674,5.65026,3395.9,3394.8,0.23834018]
["bitfinex","ETHUSD",1719291229430,5.65026,3395.9,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291229636,3.0,3395.9,3394.8,0.2383399]
["bitfinex","ETHUSD",1719291229852,0.3,3395.9,3394.8,2.8894099]
["bitfinex","ETHUSD",1719291230993,0.3,3395.9,3394.8,0.2383399]
["bitfinex","ETHUSD",1719291231156,0.3,3395.9,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291231157,2.95026,3395.9,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291231487,0.595026,3395.8,3394.8,0.17943168]
["bitfinex","ETHUSD",1719291231996,0.595026,3395.8,3394.8,2.83048168]
["bitfinex","ETHUSD",1719291233152,0.595026,3395.8,3394.8,5.48153168]
["bitfinex","ETHUSD",1719291233350,0.595026,3395.8,3394.9,0.01530977]
["bitfinex","ETHUSD",1719291233694,0.595026,3395.8,3394.9,0.19455419]
["bitfinex","ETHUSD",1719291233848,0.595026,3395.8,3395.0,0.05890421]
["bitfinex","ETHUSD",1719291234297,0.595026,3395.8,3395.1,0.17913098]
["bitfinex","ETHUSD",1719291234962,0.595026,3395.8,3394.8,2.65105]
["bitfinex","ETHUSD",1719291235163,0.595026,3395.8,3395.2,0.17907427]
["bitfinex","ETHUSD",1719291235365,0.595026,3395.8,3394.9,0.05890422]
["bitfinex","ETHUSD",1719291235566,0.595026,3395.8,3395.3,0.17901756]
["bitfinex","ETHUSD",1719291235768,0.595026,3395.8,3394.9,2.1768069]
["bitfinex","ETHUSD",1719291236009,0.595026,3395.8,3395.4,0.17896085]
["bitfinex","ETHUSD",1719291236363,0.595026,3395.8,3394.9,2.1768069]
["bitfinex","ETHUSD",1719291236562,2.65011,3396.1,3395.5,0.17872287]
["bitfinex","ETHUSD",1719291236811,0.79,3396.7,3395.7,2.6504]
["bitfinex","ETHUSD",1719291237327,0.79,3396.7,3395.8,0.23737554]
["bitfinex","ETHUSD",1719291237487,2.64942,3397.0,3395.8,0.17855278]
["bitfinex","ETHUSD",1719291237685,0.870267,3396.9,3395.8,0.17855278]
["bitfinex","ETHUSD",1719291238717,0.870267,3396.9,3395.9,2.65024]
["bitfinex","ETHUSD",1719291238915,3.0,3396.9,3395.9,2.65024]
["bitfinex","ETHUSD",1719291239122,3.01095547,3397.7,3396.0,0.17831858]
["bitfinex","ETHUSD",1719291239278,2.6488,3397.8,3396.0,2.65012]
["bitfinex","ETHUSD",1719291239279,2.64917,3397.3,3396.0,2.65012]
["bitfinex","ETHUSD",1719291239616,0.264917,3397.2,3396.2,2.65]
["bitfinex","ETHUSD",1719291239782,0.264917,3397.2,3396.1,0.1782619]
["bitfinex","ETHUSD",1719291239783,3.404,3397.1,3396.1,0.1782619]
["bitfinex","ETHUSD",1719291239988,6.05333,3397.1,3395.7,2.65034]
["bitfinex","ETHUSD",1719291240194,6.05333,3397.1,3396.2,0.17820522]
["bitfinex","ETHUSD",1719291240195,0.605333,3397.0,3396.2,0.17820522]
["bitfinex","ETHUSD",1719291240399,0.605333,3397.0,3395.8,2.65032]
["bitfinex","ETHUSD",1719291240592,0.605333,3397.0,3396.3,0.17810264]
["bitfinex","ETHUSD",1719291240789,3.254763,3397.0,3395.7,0.758298]
["bitfinex","ETHUSD",1719291241034,3.3153363,3396.9,3396.4,0.17803631]
["bitfinex","ETHUSD",1719291241208,2.64968,3396.7,3395.6,2.2821]
["bitfinex","ETHUSD",1719291241516,2.64968,3396.7,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291241517,0.59650163,3396.6,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291241728,0.59650163,3396.6,3395.8,0.05889199]
["bitfinex","ETHUSD",1719291242034,3.3153363,3396.9,3395.9,0.1783197]
["bitfinex","ETHUSD",1719291242035,0.6658663,3396.9,3395.9,0.1783197]
["bitfinex","ETHUSD",1719291242179,0.6658663,3396.9,3395.8,2.70917199]
["bitfinex","ETHUSD",1719291242507,2.6498,3396.5,3395.9,0.1783197]
["bitfinex","ETHUSD",1719291242866,2.6498,3396.5,3395.6,2.2821]
["bitfinex","ETHUSD",1719291242867,2.552,3396.4,3395.6,2.2821]
["bitfinex","ETHUSD",1719291243304,2.552,3396.4,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291244192,0.36658663,3396.8,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291244392,2.552,3396.7,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291244807,5.20163,3396.7,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291245018,5.20163,3396.7,3395.7,0.23732571]
["bitfinex","ETHUSD",1719291245019,0.92340829,3396.6,3395.7,0.23732571]
["bitfinex","ETHUSD",1719291245407,0.92340829,3396.6,3395.8,0.05889058]
["bitfinex","ETHUSD",1719291245614,0.92340829,3396.6,3395.8,0.17837639]
["bitfinex","ETHUSD",1719291246395,2.64986,3396.4,3395.8,0.17837639]
["bitfinex","ETHUSD",1719291246623,0.35732683,3396.3,3395.6,2.2821]
["bitfinex","ETHUSD",1719291246784,3.57317829,3396.6,3395.9,0.1783197]
["bitfinex","ETHUSD",1719291246981,2.64986,3396.4,3395.6,2.2821]
["bitfinex","ETHUSD",1719291247387,2.64986,3396.4,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291248448,2.552,3396.3,3395.7,0.17843308]
["bitfinex","ETHUSD",1719291248590,2.552,3396.3,3395.1,2.411]
["bitfinex","ETHUSD",1719291248799,2.6501,3396.1,3395.8,0.17835703]
["bitfinex","ETHUSD",1719291249125,2.6501,3396.1,3395.1,2.411]
["bitfinex","ETHUSD",1719291249328,0.52021,3396.0,3395.2,0.17873348]
["bitfinex","ETHUSD",1719291249928,5.20198,3396.3,3395.2,0.17873348]
["bitfinex","ETHUSD",1719291250305,2.65003,3396.2,3395.2,0.17873348]
["bitfinex","ETHUSD",1719291250717,2.552,3396.3,3395.2,2.82947348]
["bitfinex","ETHUSD",1719291250904,2.64976,3396.6,3395.3,2.70955974]
["bitfinex","ETHUSD",1719291251104,2.552,3396.5,3395.3,2.70955974]
["bitfinex","ETHUSD",1719291251315,3.785144,3396.4,3395.4,2.82930323]
["bitfinex","ETHUSD",1719291251714,3.785144,3396.4,3395.6,2.65046]
["bitfinex","ETHUSD",1719291252015,3.785144,3396.4,3395.4,2.82930323]
["bitfinex","ETHUSD",1719291252016,5.20163,3396.7,3395.8,2.3778]
["bitfinex","ETHUSD",1719291252215,3.0,3396.6,3395.8,2.3778]
["bitfinex","ETHUSD",1719291252443,3.0,3396.6,3395.9,0.17835109]
["bitfinex","ETHUSD",1719291252619,5.64973,3396.6,3395.9,0.17835109]
["bitfinex","ETHUSD",1719291252820,1.12179466,3396.5,3395.8,2.3778]
["bitfinex","ETHUSD",1719291253358,1.12179466,3396.5,3395.9,0.17834867]
["bitfinex","ETHUSD",1719291253708,1.12179466,3396.5,3395.8,2.3778]
["bitfinex","ETHUSD",1719291254046,1.12179466,3396.5,3395.9,0.17829068]
["bitfinex","ETHUSD",1719291254653,0.36658663,3396.8,3395.9,0.23718271]
["bitfinex","ETHUSD",1719291254957,3.0,3396.9,3395.9,0.23718271]
["bitfinex","ETHUSD",1719291255113,3.0,3396.9,3395.9,0.05889203]
["bitfinex","ETHUSD",1719291255602,3.0,3396.9,3395.8,5.02807]
["bitfinex","ETHUSD",1719291255800,0.820139,3396.8,3395.8,5.02807]
["bitfinex","ETHUSD",1719291256001,0.820139,3396.8,3395.9,0.17827135]
["bitfinex","ETHUSD",1719291256820,0.820139,3396.8,3395.8,5.02807]
["bitfinex","ETHUSD",1719291257019,0.820139,3396.8,3395.9,0.05888872]
["bitfinex","ETHUSD",1719291257319,0.820139,3396.8,3395.9,0.17827135]
["bitfinex","ETHUSD",1719291257501,0.820139,3396.8,3395.8,2.3778]
["bitfinex","ETHUSD",1719291257739,0.9021619,3396.7,3395.9,0.05888876]
["bitfinex","ETHUSD",1719291257908,0.9021619,3396.7,3395.9,0.23716011]
["bitfinex","ETHUSD",1719291258318,3.0,3396.9,3396.0,2.65017]
["bitfinex","ETHUSD",1719291258517,2.64924,3397.2,3396.1,0.23692239]
["bitfinex","ETHUSD",1719291258518,2.552,3397.1,3396.1,0.23692239]
["bitfinex","ETHUSD",1719291258752,2.552,3397.1,3396.1,0.1780372]
["bitfinex","ETHUSD",1719291259144,2.552,3397.1,3396.1,0.23692234]
["bitfinex","ETHUSD",1719291259305,0.520124,3397.0,3396.1,0.1780372]
["bitfinex","ETHUSD",1719291260146,0.520124,3397.0,3396.2,2.70889527]
["bitfinex","ETHUSD",1719291260355,2.552,3397.1,3396.3,0.17792384]
["bitfinex","ETHUSD",1719291260654,2.552,3397.1,3396.0,2.65017]
["bitfinex","ETHUSD",1719291260829,2.552,3397.1,3396.4,0.17786717]
["bitfinex","ETHUSD",1719291261025,2.552,3397.1,3396.1,2.65009]
["bitfinex","ETHUSD",1719291261361,3.1072,3397.1,3396.0,2.65016]
["bitfinex","ETHUSD",1719291261661,3.1072,3397.1,3396.1,0.1780372]
["bitfinex","ETHUSD",1719291262016,5.75652,3397.1,3396.1,0.1780372]
["bitfinex","ETHUSD",1719291262218,0.840569,3397.0,3395.9,2.65021]
["bitfinex","ETHUSD",1719291262428,2.64947,3396.9,3396.2,0.17792979]
["bitfinex","ETHUSD",1719291262661,2.64947,3396.9,3395.8,2.3778]
["bitfinex","ETHUSD",1719291262662,0.840569,3397.0,3396.0,0.17804315]
["bitfinex","ETHUSD",1719291262961,0.6597089,3396.9,3396.3,0.17787311]
["bitfinex","ETHUSD",1719291263115,0.6597089,3396.9,3395.8,2.3778]
["bitfinex","ETHUSD",1719291263320,0.6597089,3396.9,3396.4,0.17781644]
["bitfinex","ETHUSD",1719291263571,2.64963,3396.7,3395.8,2.3778]
["bitfinex","ETHUSD",1719291263854,0.33093389,3396.6,3396.5,0.17774528]
["bitfinex","ETHUSD",1719291264158,0.33093389,3396.6,3395.8,2.3778]
["bitfinex","ETHUSD",1719291264384,3.3092289,3396.9,3395.9,0.17813607]
["bitfinex","ETHUSD",1719291264730,2.64956,3396.8,3395.9,0.17813607]
["bitfinex","ETHUSD",1719291265065,5.64894,3397.6,3396.4,2.64984]
["bitfinex","ETHUSD",1719291265215,4.38457651,3397.5,3396.3,2.259]
["bitfinex","ETHUSD",1719291265413,4.38457651,3397.5,3396.5,0.177825]
["bitfinex","ETHUSD",1719291265655,4.38457651,3397.5,3396.4,0.17788167]
["bitfinex","ETHUSD",1719291265855,4.38457651,3397.5,3396.3,4.90893]
["bitfinex","ETHUSD",1719291265856,1.25855165,3397.4,3396.6,0.17771277]
["bitfinex","ETHUSD",1719291266013,1.25855165,3397.4,3396.5,0.05887675]
["bitfinex","ETHUSD",1719291266221,1.25855165,3397.4,3396.7,0.17765611]
["bitfinex","ETHUSD",1719291266421,1.25855165,3397.4,3396.5,0.05887675]
["bitfinex","ETHUSD",1719291266422,1.24594917,3397.3,3396.5,0.05887675]
["bitfinex","ETHUSD",1719291266831,1.24594917,3397.3,3396.6,0.17771035]
["bitfinex","ETHUSD",1719291267389,1.24594917,3397.3,3396.3,4.90893]
["bitfinex","ETHUSD",1719291267667,1.24594917,3397.3,3396.7,0.17760297]
["bitfinex","ETHUSD",1719291267970,0.38949592,3397.2,3396.3,2.259]
["bitfinex","ETHUSD",1719291268264,0.38949592,3397.2,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291268622,0.38949592,3397.2,3396.4,0.23665266]
["bitfinex","ETHUSD",1719291268828,2.64901,3397.5,3396.4,0.23665266]
["bitfinex","ETHUSD",1719291270344,2.64916,3397.3,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291271680,2.64926,3397.2,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291273591,5.20126,3397.2,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291273770,0.785034,3397.1,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291273970,3.434404,3397.1,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291274472,0.785034,3397.1,3396.4,0.17777297]
["bitfinex","ETHUSD",1719291274679,2.4959,3397.5,3395.9,2.11790268]
["bitfinex","ETHUSD",1719291274680,5.20161,3396.8,3395.9,2.11790268]
["bitfinex","ETHUSD",1719291274885,5.20161,3396.8,3396.5,0.17761485]
["bitfinex","ETHUSD",1719291275258,5.20161,3396.8,3395.9,2.11790268]
["bitfinex","ETHUSD",1719291275595,2.64963,3396.7,3396.6,0.17761133]
["bitfinex","ETHUSD",1719291275880,2.64973,3396.6,3396.0,0.17795137]
["bitfinex","ETHUSD",1719291276089,2.64973,3396.6,3395.9,2.11790268]
["bitfinex","ETHUSD",1719291277173,0.820161,3396.7,3395.9,2.11790268]
["bitfinex","ETHUSD",1719291277373,5.20217,3396.0,3395.9,2.11790268]
["bitfinex","ETHUSD",1719291277588,5.722387,3396.0,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291278564,2.65035,3395.8,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291280162,2.65062,3395.5,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291280871,2.552,3395.6,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291280872,2.65064,3395.4,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291281685,4.665258,3395.4,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291281867,2.65073,3395.3,3394.7,2.11790268]
["bitfinex","ETHUSD",1719291282070,2.6508,3395.2,3393.8,2.65189]
["bitfinex","ETHUSD",1719291282273,2.65102,3395.0,3394.8,0.17914645]
["bitfinex","ETHUSD",1719291282519,2.65089,3395.1,3394.0,0.05892143]
["bitfinex","ETHUSD",1719291282782,2.65117,3394.8,3393.9,2.494]
["bitfinex","ETHUSD",1719291282963,2.552,3394.9,3393.9,2.494]
["bitfinex","ETHUSD",1719291283660,2.552,3394.9,3394.0,0.17960035]
["bitfinex","ETHUSD",1719291284927,2.65111,3394.8,3394.0,0.17960035]
["bitfinex","ETHUSD",1719291285412,3.436509,3394.8,3394.0,0.17960035]
["bitfinex","ETHUSD",1719291285566,2.65119,3394.7,3394.0,0.17960035]
["bitfinex","ETHUSD",1719291285769,2.65127,3394.6,3394.0,0.17960035]
["bitfinex","ETHUSD",1719291286236,3.436549,3394.8,3394.0,0.17960035]
["bitfinex","ETHUSD",1719291286363,1.0975889,3394.7,3393.5,2.419]
["bitfinex","ETHUSD",1719291286567,1.0975889,3394.7,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291286872,3.7487889,3394.7,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291287780,2.65129,3394.6,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291288014,2.65146,3394.4,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291288321,5.20342,3394.5,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291288606,2.65154,3394.3,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291288913,5.20342,3394.5,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291289110,3.49989889,3394.4,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291290064,0.84846889,3394.4,3393.6,0.17982738]
["bitfinex","ETHUSD",1719291291167,0.63007889,3394.6,3393.7,5.08484]
["bitfinex","ETHUSD",1719291291377,5.20305,3394.9,3393.8,0.18000883]
["bitfinex","ETHUSD",1719291291570,3.820305,3394.8,3393.7,5.08484]
["bitfinex","ETHUSD",1719291291774,3.820305,3394.8,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291293228,6.471425,3394.8,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291293816,3.820305,3394.8,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291294031,3.3820305,3394.7,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291297134,3.3820305,3394.7,3393.8,0.2392861]
["bitfinex","ETHUSD",1719291297349,3.0,3394.7,3393.8,0.2392861]
["bitfinex","ETHUSD",1719291297650,2.552,3394.9,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291297948,3.0,3394.8,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291298705,2.552,3394.5,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291300244,5.20335,3394.5,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291300419,6.288797,3394.5,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291300618,2.65143,3394.4,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291300814,2.6515,3394.3,3393.8,0.18036185]
["bitfinex","ETHUSD",1719291301036,2.6515,3394.3,3393.7,2.4329]
["bitfinex","ETHUSD",1719291301446,2.6515,3394.3,3393.8,0.18034492]
["bitfinex","ETHUSD",1719291301758,0.8940297,3394.2,3393.8,0.18034492]
["bitfinex","ETHUSD",1719291301916,0.8940297,3394.2,3393.7,2.4329]
["bitfinex","ETHUSD",1719291302238,0.8940297,3394.2,3393.8,0.18034492]
["bitfinex","ETHUSD",1719291302442,3.637447,3394.5,3393.8,0.18034492]
["bitfinex","ETHUSD",1719291302623,1.085447,3394.5,3393.7,2.4329]
["bitfinex","ETHUSD",1719291302827,2.552,3394.5,3393.9,0.18035345]
["bitfinex","ETHUSD",1719291303149,2.552,3394.5,3393.8,0.18041021]
["bitfinex","ETHUSD",1719291303312,2.552,3394.5,3394.0,0.1802967]
["bitfinex","ETHUSD",1719291303565,2.552,3394.5,3393.9,0.18035345]
["bitfinex","ETHUSD",1719291303842,2.552,3394.5,3393.4,2.11790268]
["bitfinex","ETHUSD",1719291303843,2.552,3394.1,3394.0,0.1802967]
["bitfinex","ETHUSD",1719291304040,5.20366,3394.1,3394.0,0.1802967]
["bitfinex","ETHUSD",1719291304237,5.20366,3394.1,3393.4,2.11790268]
["bitfinex","ETHUSD",1719291304474,0.785518,3394.0,3393.4,2.11790268]
["bitfinex","ETHUSD",1719291304773,3.337518,3394.0,3393.5,0.17445818]
["bitfinex","ETHUSD",1719291304978,2.552,3394.0,3393.5,0.17445818]
["bitfinex","ETHUSD",1719291305214,3.0,3394.4,3393.5,0.17445818]
["bitfinex","ETHUSD",1719291305500,2.552,3394.3,3393.5,0.17445818]
["bitfinex","ETHUSD",1719291306012,3.0,3394.2,3393.5,0.17445818]
["bitfinex","ETHUSD",1719291308118,2.552,3394.3,3393.5,0.17445818]
["bitfinex","ETHUSD",1719291308262,2.65112,3394.8,3393.6,2.51134424]
["bitfinex","ETHUSD",1719291308263,2.552,3394.8,3393.6,2.51134424]
["bitfinex","ETHUSD",1719291308468,2.552,3394.8,3393.7,0.80451578]
["bitfinex","ETHUSD",1719291308698,2.552,3394.8,3393.7,0.97892287]
["bitfinex","ETHUSD",1719291309080,2.552,3394.8,3393.9,2.65178]
["bitfinex","ETHUSD",1719291309297,2.552,3394.8,3394.0,2.39732133]
["bitfinex","ETHUSD",1719291309509,2.552,3394.8,3394.0,2.57155815]
["bitfinex","ETHUSD",1719291310286,2.552,3394.8,3394.0,3.43363392]
["bitfinex","ETHUSD",1719291310468,2.552,3394.8,3394.0,6.08535392]
["bitfinex","ETHUSD",1719291311221,3.0,3395.1,3394.0,6.08535392]
["bitfinex","ETHUSD",1719291311367,2.65057,3395.5,3394.2,2.65151]
["bitfinex","ETHUSD",1719291311368,2.552,3395.3,3394.2,2.65151]
["bitfinex","ETHUSD",1719291311568,2.552,3395.3,3394.3,2.65146]
["bitfinex","ETHUSD",1719291311826,2.552,3395.3,3394.3,2.82549297]
["bitfinex","ETHUSD",1719291311985,2.552,3395.3,3394.3,0.17403297]
["bitfinex","ETHUSD",1719291312791,2.552,3395.3,3394.3,2.82551297]
["bitfinex","ETHUSD",1719291312995,2.552,3395.3,3394.5,2.4851]
["bitfinex","ETHUSD",1719291313211,2.65089,3395.1,3394.6,0.17386276]
["bitfinex","ETHUSD",1719291313410,2.552,3394.9,3394.6,0.17386276]
["bitfinex","ETHUSD",1719291313575,2.552,3394.9,3394.1,2.4851]
["bitfinex","ETHUSD",1719291313899,2.552,3394.9,3394.2,0.17408971]
["bitfinex","ETHUSD",1719291315094,2.552,3394.9,3394.2,0.70518668]
["bitfinex","ETHUSD",1719291315374,2.552,3394.9,3394.2,0.17408971]
["bitfinex","ETHUSD",1719291316916,2.552,3395.3,3394.2,0.17408971]
["bitfinex","ETHUSD",1719291317079,2.552,3395.3,3394.3,0.05891563]
["bitfinex","ETHUSD",1719291317279,2.552,3395.3,3394.3,0.86105716]
["bitfinex","ETHUSD",1719291317490,2.552,3395.3,3394.4,0.17381776]
["bitfinex","ETHUSD",1719291317783,2.552,3395.4,3394.4,0.23273206]
["bitfinex","ETHUSD",1719291317979,0.520256,3395.3,3394.4,0.23273206]
["bitfinex","ETHUSD",1719291318681,0.520256,3395.3,3394.4,0.17381776]
["bitfinex","ETHUSD",1719291319413,0.520256,3395.3,3394.4,2.88414132]
["bitfinex","ETHUSD",1719291319728,2.552,3395.4,3394.4,2.88414132]
["bitfinex","ETHUSD",1719291319935,2.552,3395.4,3394.4,0.17381776]
["bitfinex","ETHUSD",1719291320337,2.552,3395.4,3394.2,2.65153]
["bitfinex","ETHUSD",1719291320504,2.552,3395.4,3394.5,0.17357616]
["bitfinex","ETHUSD",1719291320705,2.552,3395.4,3394.3,0.23260562]
["bitfinex","ETHUSD",1719291320916,3.372257,3395.4,3394.6,0.17352182]
["bitfinex","ETHUSD",1719291321126,3.372257,3395.4,3394.4,0.17363529]
["bitfinex","ETHUSD",1719291321318,3.372257,3395.4,3394.7,0.17346509]
["bitfinex","ETHUSD",1719291321622,3.0,3395.7,3394.8,0.17340837]
["bitfinex","ETHUSD",1719291321623,5.552,3395.7,3394.8,0.17340837]
["bitfinex","ETHUSD",1719291321831,0.5722387,3395.9,3394.8,2.65105]
["bitfinex","ETHUSD",1719291322048,5.552,3395.9,3395.0,2.65095]
["bitfinex","ETHUSD",1719291322490,5.552,3395.9,3395.1,0.17321661]
["bitfinex","ETHUSD",1719291323123,13.06143674,3396.8,3395.3,2.65067]
["bitfinex","ETHUSD",1719291323353,5.45649397,3396.7,3395.7,2.65039]
["bitfinex","ETHUSD",1719291323556,2.552,3396.8,3395.5,2.65055]
["bitfinex","ETHUSD",1719291323876,2.552,3396.8,3395.6,0.23172183]
["bitfinex","ETHUSD",1719291324538,2.552,3396.8,3395.8,2.65032]
["bitfinex","ETHUSD",1719291324903,2.552,3396.8,3395.9,0.17256143]
["bitfinex","ETHUSD",1719291325110,0.520141,3396.7,3395.9,0.17256143]
["bitfinex","ETHUSD",1719291327008,0.520141,3396.7,3395.7,0.05889191]
["bitfinex","ETHUSD",1719291327204,0.520141,3396.7,3395.8,0.17261812]
["bitfinex","ETHUSD",1719291327993,0.520141,3396.7,3395.6,0.05889194]
["bitfinex","ETHUSD",1719291328310,0.520141,3396.7,3395.7,0.17267482]
["bitfinex","ETHUSD",1719291328531,0.5721741,3396.6,3395.7,0.23156676]
["bitfinex","ETHUSD",1719291329058,3.0,3396.8,3396.0,2.65015]
["bitfinex","ETHUSD",1719291329398,3.0,3396.8,3396.1,0.17207141]
["bitfinex","ETHUSD",1719291330032,2.552,3396.9,3396.1,0.17207141]
["bitfinex","ETHUSD",1719291330343,2.64961,3396.8,3396.1,0.17207141]
["bitfinex","ETHUSD",1719291330699,2.64961,3396.8,3395.9,2.3832]
["bitfinex","ETHUSD",1719291331127,2.64961,3396.8,3396.0,0.17209211]
["bitfinex","ETHUSD",1719291332424,3.443125,3396.9,3396.0,0.23098385]
["bitfinex","ETHUSD",1719291332625,2.552,3396.9,3396.0,0.23098385]
["bitfinex","ETHUSD",1719291333697,2.552,3396.9,3396.0,2.88113385]
["bitfinex","ETHUSD",1719291334508,3.71,3397.1,3396.0,2.88113385]
["bitfinex","ETHUSD",1719291334952,0.79,3397.1,3396.3,2.64993]
["bitfinex","ETHUSD",1719291335242,0.79,3397.1,3396.4,0.17190378]
["bitfinex","ETHUSD",1719291335938,0.79,3397.1,3396.3,0.05888043]
["bitfinex","ETHUSD",1719291336136,0.79,3397.1,3396.5,0.17184711]
["bitfinex","ETHUSD",1719291336444,0.6342,3397.0,3396.6,0.17179044]
["bitfinex","ETHUSD",1719291336645,0.79,3397.1,3396.2,0.05888045]
["bitfinex","ETHUSD",1719291336959,0.79,3397.1,3396.7,0.17173378]
["bitfinex","ETHUSD",1719291337252,0.79,3397.1,3396.3,0.05888045]
["bitfinex","ETHUSD",1719291337641,0.79,3397.1,3396.4,0.17190378]
["bitfinex","ETHUSD",1719291338318,1.4242,3397.1,3396.4,0.17190378]
["bitfinex","ETHUSD",1719291338525,4.07358,3397.1,3395.9,2.3832]
["bitfinex","ETHUSD",1719291338751,1.4242,3397.1,3396.5,0.17175837]
["bitfinex","ETHUSD",1719291341267,0.00289987,3398.0,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291342060,0.00289987,3398.0,3397.2,2.87932131]
["bitfinex","ETHUSD",1719291342674,3.00289987,3398.0,3397.2,0.23014131]
["bitfinex","ETHUSD",1719291342860,0.00289987,3398.0,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291343043,3.00289987,3398.0,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291343438,6.47190786,3398.0,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291343672,3.82322786,3398.0,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291343840,2.552,3397.7,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291344035,2.552,3397.7,3396.8,2.64953]
["bitfinex","ETHUSD",1719291344239,2.552,3397.7,3396.9,0.17144536]
["bitfinex","ETHUSD",1719291345138,2.552,3397.7,3396.7,2.64962]
["bitfinex","ETHUSD",1719291345338,3.82322786,3398.0,3397.0,0.17138871]
["bitfinex","ETHUSD",1719291345535,3.82322786,3398.0,3397.0,0.05886994]
["bitfinex","ETHUSD",1719291345739,3.82322786,3398.0,3397.1,0.17133206]
["bitfinex","ETHUSD",1719291346144,3.82322786,3398.0,3396.8,3.36257914]
["bitfinex","ETHUSD",1719291346346,3.00289987,3398.0,3397.2,0.17127541]
["bitfinex","ETHUSD",1719291346570,3.00289987,3398.0,3396.8,3.36257914]
["bitfinex","ETHUSD",1719291346762,3.00289987,3398.0,3397.3,0.17121877]
["bitfinex","ETHUSD",1719291347074,3.00289987,3398.0,3397.4,0.17116213]
["bitfinex","ETHUSD",1719291347286,6.73670286,3398.0,3397.4,0.17116213]
["bitfinex","ETHUSD",1719291347485,6.73670286,3398.0,3396.5,5.01417]
["bitfinex","ETHUSD",1719291347486,2.552,3397.7,3396.5,5.01417]
["bitfinex","ETHUSD",1719291347841,2.552,3397.7,3396.6,2.82130534]
["bitfinex","ETHUSD",1719291348140,2.552,3397.7,3396.6,0.17161534]
["bitfinex","ETHUSD",1719291348440,2.552,3397.7,3396.7,0.51857953]
["bitfinex","ETHUSD",1719291348638,2.552,3397.7,3396.8,0.17150202]
["bitfinex","ETHUSD",1719291353764,2.64869,3397.9,3396.8,0.17150202]
["bitfinex","ETHUSD",1719291353997,5.20069,3397.9,3396.8,0.17150202]
["bitfinex","ETHUSD",1719291355761,2.552,3397.9,3396.8,0.17150202]
["bitfinex","ETHUSD",1719291355949,2.552,3397.9,3396.9,0.33396916]
["bitfinex","ETHUSD",1719291356451,2.552,3397.9,3397.0,0.17126164]
["bitfinex","ETHUSD",1719291357400,5.20069,3397.9,3397.0,0.17126164]
["bitfinex","ETHUSD",1719291357566,2.552,3397.9,3397.0,0.17126164]
["bitfinex","ETHUSD",1719291358346,2.552,3397.9,3396.7,0.51857953]
["bitfinex","ETHUSD",1719291358550,2.552,3397.9,3397.1,0.17120499]
["bitfinex","ETHUSD",1719291358784,2.552,3397.9,3396.8,0.55326695]
["bitfinex","ETHUSD",1719291358996,2.552,3397.9,3397.2,0.17114835]
["bitfinex","ETHUSD",1719291359151,2.552,3397.9,3396.8,3.20280695]
["bitfinex","ETHUSD",1719291359353,2.552,3397.9,3397.3,0.1710917]
["bitfinex","ETHUSD",1719291359593,3.07234399,3397.9,3396.8,3.20280695]
["bitfinex","ETHUSD",1719291359796,3.07234399,3397.9,3397.4,0.17103506]
["bitfinex","ETHUSD",1719291360080,3.07234399,3397.9,3396.8,3.20280695]
["bitfinex","ETHUSD",1719291360501,3.07234399,3397.9,3396.9,0.17131829]
["bitfinex","ETHUSD",1719291360671,3.07234399,3397.9,3396.9,0.56058877]
["bitfinex","ETHUSD",1719291362063,3.07234399,3397.9,3396.9,3.21000877]
["bitfinex","ETHUSD",1719291362285,2.552,3397.9,3396.9,3.21000877]
["bitfinex","ETHUSD",1719291364102,1.062,3397.7,3397.4,0.55952663]
["bitfinex","ETHUSD",1719291365362,1.062,3397.8,3397.5,2.64897]
["bitfinex","ETHUSD",1719291365685,1.062,3397.9,3397.6,3.33815242]
["bitfinex","ETHUSD",1719291367403,1.062,3397.9,3397.6,0.68924242]
["bitfinex","ETHUSD",1719291367816,0.00289987,3398.0,3397.6,0.68924242]
["bitfinex","ETHUSD",1719291367975,1.06489987,3398.0,3397.6,0.68924242]
["bitfinex","ETHUSD",1719291368299,1.062,3397.8,3397.6,0.68924242]
["bitfinex","ETHUSD",1719291369060,1.062,3397.8,3397.6,0.17066289]
["bitfinex","ETHUSD",1719291369289,1.062,3397.8,3397.3,5.13974]
["bitfinex","ETHUSD",1719291369502,1.062,3397.8,3397.7,0.1705823]
["bitfinex","ETHUSD",1719291369680,1.062,3397.8,3397.3,5.13974]
["bitfinex","ETHUSD",1719291369879,1.062,3397.8,3397.4,0.778904]
["bitfinex","ETHUSD",1719291370080,1.062,3397.8,3397.4,3.59871421]
["bitfinex","ETHUSD",1719291370396,0.00289987,3398.0,3397.5,0.05886085]
["bitfinex","ETHUSD",1719291370579,1.06489987,3398.0,3397.5,0.05886085]
["bitfinex","ETHUSD",1719291371701,0.00289987,3398.0,3397.7,2.64878]
["bitfinex","ETHUSD",1719291371999,0.00289987,3398.0,3397.8,0.55272554]
["bitfinex","ETHUSD",1719291372197,0.00289987,3398.0,3397.8,0.78209257]
["bitfinex","ETHUSD",1719291372790,0.00289987,3398.0,3397.8,0.72323683]
["bitfinex","ETHUSD",1719291372991,1.062,3397.9,3397.8,0.17051129]
["bitfinex","ETHUSD",1719291373329,1.062,3397.9,3397.8,0.16881347]
["bitfinex","ETHUSD",1719291373726,0.00289987,3398.0,3397.5,2.64899]
["bitfinex","ETHUSD",1719291373902,0.00289987,3398.0,3397.8,0.16881347]
["bitfinex","ETHUSD",1719291374105,0.00289987,3398.0,3396.7,2.11790268]
["bitfinex","ETHUSD",1719291374106,3.71076,3397.9,3396.7,2.11790268]
["bitfinex","ETHUSD",1719291374304,1.062,3397.0,3396.4,2.3069]
["bitfinex","ETHUSD",1719291374509,1.062,3397.0,3396.4,5.3069]
["bitfinex","ETHUSD",1719291375127,1.062,3397.0,3396.4,7.95675]
["bitfinex","ETHUSD",1719291375423,1.062,3396.8,3396.4,5.3069]
["bitfinex","ETHUSD",1719291375590,1.062,3397.0,3396.4,2.3069]
["bitfinex","ETHUSD",1719291375793,1.062,3397.0,3396.4,3.102591]
["bitfinex","ETHUSD",1719291375994,1.062,3396.8,3396.0,4.49230268]
["bitfinex","ETHUSD",1719291376494,1.062,3396.6,3396.0,4.49230268]
["bitfinex","ETHUSD",1719291376693,2.551,3397.3,3396.0,7.14246268]
["bitfinex","ETHUSD",1719291376894,2.551,3397.3,3396.1,0.71424627]
["bitfinex","ETHUSD",1719291377096,5.20017,3397.3,3396.1,0.71424627]
["bitfinex","ETHUSD",1719291377296,2.551,3397.3,3396.1,0.71424627]
["bitfinex","ETHUSD",1719291377792,2.551,3397.3,3396.1,3.36432627]
["bitfinex","ETHUSD",1719291378429,2.551,3397.3,3396.2,2.65001]
["bitfinex","ETHUSD",1719291378598,3.302525,3397.3,3396.2,3.7006899]
["bitfinex","ETHUSD",1719291380788,3.302525,3397.3,3396.3,0.16378105]
["bitfinex","ETHUSD",1719291382114,0.55,3397.2,3396.3,0.16378105]
["bitfinex","ETHUSD",1719291382351,0.55,3397.2,3396.0,2.3744]
["bitfinex","ETHUSD",1719291382495,0.6501695,3397.1,3396.4,0.16372438]
["bitfinex","ETHUSD",1719291382692,0.6501695,3397.1,3396.0,3.441904]
["bitfinex","ETHUSD",1719291382936,0.6501695,3397.1,3396.5,0.16366771]
["bitfinex","ETHUSD",1719291383130,0.55,3397.2,3396.0,3.441904]
["bitfinex","ETHUSD",1719291383131,0.71518645,3397.0,3396.0,3.441904]
["bitfinex","ETHUSD",1719291383328,0.71518645,3397.0,3396.6,0.16361104]
["bitfinex","ETHUSD",1719291383554,0.71518645,3397.0,3396.0,2.3744]
["bitfinex","ETHUSD",1719291383857,0.71518645,3397.0,3396.7,0.16355438]
["bitfinex","ETHUSD",1719291384150,0.69144465,3396.9,3396.0,2.3744]
["bitfinex","ETHUSD",1719291384493,0.69144465,3396.9,3396.1,0.16430381]
["bitfinex","ETHUSD",1719291384748,2.4622,3396.8,3396.1,0.16430381]
["bitfinex","ETHUSD",1719291384907,2.4622,3396.8,3395.7,3.0]
["bitfinex","ETHUSD",1719291385095,0.65182811,3396.7,3396.2,0.16426856]
["bitfinex","ETHUSD",1719291385296,0.65182811,3396.7,3395.7,3.0]
["bitfinex","ETHUSD",1719291385504,0.65182811,3396.7,3396.3,0.16421188]
["bitfinex","ETHUSD",1719291385706,0.65182811,3396.7,3395.6,2.11790268]
["bitfinex","ETHUSD",1719291385906,2.551,3396.5,3395.6,2.11790268]
["bitfinex","ETHUSD",1719291386105,2.551,3396.5,3395.7,0.16455199]
["bitfinex","ETHUSD",1719291389446,2.551,3396.5,3395.7,2.65035]
["bitfinex","ETHUSD",1719291389643,2.4622,3396.8,3395.8,0.1644953]
["bitfinex","ETHUSD",1719291389842,3.24244465,3396.9,3395.8,0.1644953]
["bitfinex","ETHUSD",1719291390143,4.13918346,3396.8,3395.8,0.1644953]
["bitfinex","ETHUSD",1719291390342,4.13918346,3396.8,3395.7,2.65035]
["bitfinex","ETHUSD",1719291390343,3.55,3396.8,3395.7,2.65035]
["bitfinex","ETHUSD",1719291390545,3.55,3396.8,3395.9,0.16443861]
["bitfinex","ETHUSD",1719291390757,3.55,3396.8,3395.7,2.65035]
["bitfinex","ETHUSD",1719291390912,3.55,3396.8,3396.0,0.16438192]
["bitfinex","ETHUSD",1719291391112,0.94418646,3396.7,3395.7,2.65035]
["bitfinex","ETHUSD",1719291391345,0.94418646,3396.7,3396.1,0.16432524]
["bitfinex","ETHUSD",1719291391511,0.94418646,3396.7,3395.5,5.01095]
["bitfinex","ETHUSD",1719291391712,0.94418646,3396.7,3396.2,0.16426856]
["bitfinex","ETHUSD",1719291391907,0.94418646,3396.7,3395.5,5.01095]
["bitfinex","ETHUSD",1719291392142,0.94418646,3396.7,3396.3,0.16421188]
["bitfinex","ETHUSD",1719291392143,5.20079,3396.5,3396.3,0.16421188]
["bitfinex","ETHUSD",1719291392360,2.65002,3396.2,3395.1,4.51210268]
["bitfinex","ETHUSD",1719291392512,5.20109,3396.1,3395.1,2.11790268]
["bitfinex","ETHUSD",1719291392717,5.20109,3396.1,3394.7,5.04531]
["bitfinex","ETHUSD",1719291392718,5.20109,3396.1,3395.2,0.1648355]
["bitfinex","ETHUSD",1719291393046,2.65019,3396.0,3394.7,2.3942]
["bitfinex","ETHUSD",1719291393252,0.785128,3395.9,3395.3,0.16477879]
["bitfinex","ETHUSD",1719291393548,0.785128,3395.9,3394.7,2.3942]
["bitfinex","ETHUSD",1719291393845,0.785128,3395.9,3395.4,0.16472208]
["bitfinex","ETHUSD",1719291394152,2.65025,3396.0,3394.7,2.3942]
["bitfinex","ETHUSD",1719291394351,2.65028,3395.9,3395.5,0.16466538]
["bitfinex","ETHUSD",1719291394652,2.65028,3395.9,3394.7,2.3942]
["bitfinex","ETHUSD",1719291395146,3.20035,3395.8,3394.8,0.16506237]
["bitfinex","ETHUSD",1719291395313,1.070128,3395.8,3394.8,0.16506237]
["bitfinex","ETHUSD",1719291402865,1.064,3395.3,3394.8,0.16506237]
["bitfinex","ETHUSD",1719291404885,1.070128,3395.8,3394.8,0.16506237]
["bitfinex","ETHUSD",1719291404886,1.064,3395.4,3394.8,0.16506237]
["bitfinex","ETHUSD",1719291405173,1.064,3395.2,3394.8,0.16506237]
["bitfinex","ETHUSD",1719291406762,0.55,3395.8,3394.8,2.81614237]
["bitfinex","ETHUSD",1719291406933,3.0,3396.1,3394.9,0.05890758]
["bitfinex","ETHUSD",1719291407129,3.78027842,3396.3,3394.9,0.85788475]
["bitfinex","ETHUSD",1719291407130,1.064,3395.6,3394.9,0.85788475]
["bitfinex","ETHUSD",1719291407529,1.064,3395.6,3394.9,0.79897717]
["bitfinex","ETHUSD",1719291407766,1.064,3395.4,3394.9,3.44995717]
["bitfinex","ETHUSD",1719291408032,1.064,3395.6,3395.0,0.05890397]
["bitfinex","ETHUSD",1719291408338,1.064,3395.6,3395.1,2.81635058]
["bitfinex","ETHUSD",1719291408550,3.0,3396.2,3395.2,2.70969167]
["bitfinex","ETHUSD",1719291408732,1.13029842,3396.3,3395.4,2.65064]
["bitfinex","ETHUSD",1719291408733,1.064,3395.8,3395.4,2.65064]
["bitfinex","ETHUSD",1719291409261,1.064,3395.8,3395.5,0.16530375]
["bitfinex","ETHUSD",1719291410995,1.13029842,3396.3,3395.5,0.16530375]
["bitfinex","ETHUSD",1719291411301,1.064,3395.8,3395.5,0.16530375]
["bitfinex","ETHUSD",1719291412153,0.49403723,3396.6,3395.5,1.00004449]
["bitfinex","ETHUSD",1719291412357,1.064,3396.1,3395.6,0.05889736]
["bitfinex","ETHUSD",1719291412551,1.064,3396.1,3395.8,2.65032]
["bitfinex","ETHUSD",1719291412993,1.064,3396.1,3395.9,0.16489829]
["bitfinex","ETHUSD",1719291413298,1.064,3396.1,3395.8,2.65032]
["bitfinex","ETHUSD",1719291413600,1.064,3396.1,3395.9,0.16489829]
["bitfinex","ETHUSD",1719291413903,1.064,3396.1,3395.8,3.180399]
["bitfinex","ETHUSD",1719291414054,3.0,3396.9,3396.0,2.5395416]
["bitfinex","ETHUSD",1719291414254,1.064,3396.3,3396.0,2.3747]
["bitfinex","ETHUSD",1719291414489,3.0,3397.2,3396.1,0.22367478]
["bitfinex","ETHUSD",1719291414927,2.44,3397.9,3396.6,2.6497]
["bitfinex","ETHUSD",1719291415059,1.064,3397.3,3397.1,2.64925]
["bitfinex","ETHUSD",1719291415559,1.064,3397.3,3396.7,2.3434]
["bitfinex","ETHUSD",1719291415560,1.064,3397.3,3397.2,0.16416163]
["bitfinex","ETHUSD",1719291415765,1.064,3397.3,3396.7,4.99295]
["bitfinex","ETHUSD",1719291416077,0.00289987,3398.0,3396.3,2.4562]
["bitfinex","ETHUSD",1719291416078,1.064,3396.8,3396.3,2.4562]
["bitfinex","ETHUSD",1719291416286,1.064,3396.8,3396.3,5.4562]
["bitfinex","ETHUSD",1719291416465,1.064,3396.6,3396.3,2.4562]
["bitfinex","ETHUSD",1719291416907,2.551,3397.2,3396.3,2.4562]
["bitfinex","ETHUSD",1719291417068,2.551,3397.2,3396.4,0.16461489]
["bitfinex","ETHUSD",1719291418010,2.551,3397.2,3396.4,2.81445489]
["bitfinex","ETHUSD",1719291418671,2.551,3397.2,3396.4,0.16461489]
["bitfinex","ETHUSD",1719291421111,2.551,3397.2,3396.0,2.65016]
["bitfinex","ETHUSD",1719291421283,0.520008,3397.1,3396.5,0.16455822]
["bitfinex","ETHUSD",1719291421496,0.520008,3397.1,3396.6,0.16450156]
["bitfinex","ETHUSD",1719291421897,0.520008,3397.1,3395.8,3.48952827]
["bitfinex","ETHUSD",1719291422214,0.768855,3397.5,3396.6,4.93679]
["bitfinex","ETHUSD",1719291422215,2.551,3397.5,3396.6,4.93679]
["bitfinex","ETHUSD",1719291422421,2.551,3397.5,3396.6,2.2871]
["bitfinex","ETHUSD",1719291422718,3.0,3397.4,3396.7,0.1644449]
["bitfinex","ETHUSD",1719291423116,3.0,3397.4,3396.8,2.64952]
["bitfinex","ETHUSD",1719291423614,3.0,3397.4,3396.8,2.81372008]
["bitfinex","ETHUSD",1719291423927,3.0,3397.4,3396.8,0.16420008]
["bitfinex","ETHUSD",1719291424281,3.0,3397.4,3396.1,2.396]
["bitfinex","ETHUSD",1719291424604,3.0,3397.4,3396.2,0.16424238]
["bitfinex","ETHUSD",1719291424605,1.13061,3397.3,3396.2,0.16424238]
["bitfinex","ETHUSD",1719291427023,1.13061,3397.3,3396.2,0.16424238]
["bitfinex","ETHUSD",1719291427512,1.13061,3397.3,3396.2,2.81423238]
["bitfinex","ETHUSD",1719291427889,0.58061,3397.3,3396.3,2.7088082]
["bitfinex","ETHUSD",1719291428091,3.21384499,3397.9,3396.3,2.7088082]
["bitfinex","ETHUSD",1719291428092,2.551,3397.7,3396.3,0.0588782]
["bitfinex","ETHUSD",1719291428282,3.55,3397.6,3396.7,2.64962]
["bitfinex","ETHUSD",1719291428481,4.1264845,3397.6,3396.7,2.64962]
["bitfinex","ETHUSD",1719291428714,4.1264845,3397.6,3396.8,0.16397619]
["bitfinex","ETHUSD",1719291428892,1.1264845,3397.6,3396.8,0.16397619]
["bitfinex","ETHUSD",1719291429151,0.56514499,3397.9,3396.8,0.22285169]
["bitfinex","ETHUSD",1719291429277,5.551,3397.9,3396.9,2.64947]
["bitfinex","ETHUSD",1719291429698,5.551,3397.9,3397.0,0.16386289]
["bitfinex","ETHUSD",1719291433405,5.551,3397.9,3396.8,2.3204]
["bitfinex","ETHUSD",1719291433606,0.00289987,3398.0,3396.9,0.22266576]
["bitfinex","ETHUSD",1719291433801,0.00289987,3398.0,3397.0,2.90364658]
["bitfinex","ETHUSD",1719291434137,0.00289987,3398.0,3397.1,0.16369195]
["bitfinex","ETHUSD",1719291434534,0.00289987,3398.0,3397.5,2.64894]
["bitfinex","ETHUSD",1719291434901,0.00289987,3398.0,3397.6,0.16340875]
["bitfinex","ETHUSD",1719291435434,0.00289987,3398.0,3397.2,2.3893]
["bitfinex","ETHUSD",1719291435435,0.00289987,3398.0,3397.7,0.16335212]
["bitfinex","ETHUSD",1719291435844,0.00289987,3398.0,3397.4,2.64907]
["bitfinex","ETHUSD",1719291436044,0.00289987,3398.0,3397.8,0.1632955]
["bitfinex","ETHUSD",1719291436231,0.00289987,3398.0,3397.4,2.64907]
["bitfinex","ETHUSD",1719291436419,0.00289987,3398.0,3397.4,3.41783]
["bitfinex","ETHUSD",1719291436620,0.00289987,3398.0,3397.5,0.16346539]
["bitfinex","ETHUSD",1719291438613,1.062,3397.7,3397.5,0.16346539]
["bitfinex","ETHUSD",1719291438837,1.062,3397.7,3397.2,5.03853]
["bitfinex","ETHUSD",1719291439036,0.00289987,3398.0,3397.6,0.16332544]
["bitfinex","ETHUSD",1719291439311,1.062,3397.7,3397.3,2.6491]
["bitfinex","ETHUSD",1719291439510,1.062,3397.7,3397.3,0.79419366]
["bitfinex","ETHUSD",1719291439711,0.00289987,3398.0,3397.3,0.79419366]
["bitfinex","ETHUSD",1719291439914,1.062,3397.7,3397.3,0.79419366]
["bitfinex","ETHUSD",1719291442221,1.062,3397.5,3397.2,2.3893]
["bitfinex","ETHUSD",1719291442423,1.062,3397.3,3396.9,2.3658]
["bitfinex","ETHUSD",1719291442626,1.062,3397.1,3396.6,2.6497]
["bitfinex","ETHUSD",1719291442855,1.062,3397.1,3396.8,2.64954]
["bitfinex","ETHUSD",1719291443546,0.53109986,3398.0,3396.8,2.64954]
["bitfinex","ETHUSD",1719291443724,1.062,3397.3,3396.8,2.64954]
["bitfinex","ETHUSD",1719291444845,5.72974986,3398.0,3396.7,1.057464]
["bitfinex","ETHUSD",1719291445060,0.92296499,3397.9,3396.6,2.6497]
["bitfinex","ETHUSD",1719291446125,0.92296499,3397.9,3396.5,5.2751]
["bitfinex","ETHUSD",1719291446126,0.92296499,3397.9,3396.7,2.64962]
["bitfinex","ETHUSD",1719291446347,0.92296499,3397.9,3396.8,3.441962]
["bitfinex","ETHUSD",1719291446551,0.92296499,3397.9,3396.8,0.792472]
["bitfinex","ETHUSD",1719291446910,0.92296499,3397.9,3396.9,0.16363384]
["bitfinex","ETHUSD",1719291447113,3.57166499,3397.9,3396.9,0.16363384]
["bitfinex","ETHUSD",1719291447508,3.57166499,3397.9,3396.6,2.6497]
["bitfinex","ETHUSD",1719291447720,0.93013149,3397.8,3397.0,0.16357719]
["bitfinex","ETHUSD",1719291447968,0.93013149,3397.8,3396.6,2.6497]
["bitfinex","ETHUSD",1719291448131,0.93013149,3397.8,3397.1,0.16352054]
["bitfinex","ETHUSD",1719291448331,2.3855,3397.7,3396.5,5.2751]
["bitfinex","ETHUSD",1719291448562,3.78872965,3397.6,3397.2,0.16346389]
["bitfinex","ETHUSD",1719291448728,3.78872965,3397.6,3396.1,2.65009]
["bitfinex","ETHUSD",1719291448729,2.649,3397.5,3396.2,4.76790268]
["bitfinex","ETHUSD",1719291448925,3.78872965,3397.6,3396.4,2.64984]
["bitfinex","ETHUSD",1719291449131,0.97532611,3397.5,3396.4,3.62473946]
["bitfinex","ETHUSD",1719291449325,0.97532611,3397.5,3396.5,0.16386048]
["bitfinex","ETHUSD",1719291450067,0.97532611,3397.5,3396.5,2.81363048]
["bitfinex","ETHUSD",1719291450639,2.55,3397.0,3396.5,0.16386048]
["bitfinex","ETHUSD",1719291450870,0.255,3396.9,3396.5,0.16386048]
["bitfinex","ETHUSD",1719291451067,0.255,3396.9,3396.1,2.2725]
["bitfinex","ETHUSD",1719291451537,0.255,3396.9,3396.2,0.1640305]
["bitfinex","ETHUSD",1719291453426,2.64922,3397.3,3396.2,0.1640305]
["bitfinex","ETHUSD",1719291453631,6.62433611,3397.5,3396.3,0.05888584]
["bitfinex","ETHUSD",1719291453632,3.97532611,3397.5,3396.3,0.05888584]
["bitfinex","ETHUSD",1719291453831,0.97532611,3397.5,3396.4,2.6498]
["bitfinex","ETHUSD",1719291454032,1.50596861,3397.4,3396.5,0.16432477]
["bitfinex","ETHUSD",1719291454639,1.50596861,3397.4,3396.2,2.65002]
["bitfinex","ETHUSD",1719291454843,1.50596861,3397.4,3396.3,0.16443573]
["bitfinex","ETHUSD",1719291455743,4.50596861,3397.4,3396.3,0.16443573]
["bitfinex","ETHUSD",1719291455942,1.27049886,3397.3,3396.3,0.16443573]
["bitfinex","ETHUSD",1719291456266,1.27049886,3397.3,3396.4,0.16437906]
["bitfinex","ETHUSD",1719291456639,1.27049886,3397.3,3396.2,2.65]
["bitfinex","ETHUSD",1719291456834,1.27049886,3397.3,3396.3,0.22331791]
["bitfinex","ETHUSD",1719291457030,0.84254875,3397.2,3396.3,0.22331791]
["bitfinex","ETHUSD",1719291457431,0.84254875,3397.2,3396.3,0.16443573]
["bitfinex","ETHUSD",1719291457844,0.84254875,3397.2,3396.1,4.92258]
["bitfinex","ETHUSD",1719291458149,0.84254875,3397.2,3396.4,0.16437906]
["bitfinex","ETHUSD",1719291458150,3.39254875,3397.2,3396.4,0.16437906]
["bitfinex","ETHUSD",1719291458337,3.18420174,3397.1,3396.2,0.16449241]
["bitfinex","ETHUSD",1719291458664,3.18420174,3397.1,3396.1,2.2725]
["bitfinex","ETHUSD",1719291458665,3.73420174,3397.1,3396.1,2.2725]
["bitfinex","ETHUSD",1719291458971,3.73420174,3397.1,3396.2,0.16445192]
["bitfinex","ETHUSD",1719291458972,2.3832,3397.0,3396.2,0.16445192]
["bitfinex","ETHUSD",1719291459212,2.55,3396.8,3395.5,4.95421]
["bitfinex","ETHUSD",1719291459464,2.55,3396.8,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291461180,3.81122017,3396.9,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291461475,6.36122017,3396.9,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291462782,2.64955,3396.8,3395.6,0.16479205]
["bitfinex","ETHUSD",1719291463005,1.72444902,3396.7,3395.6,0.16479205]
["bitfinex","ETHUSD",1719291464059,1.72444902,3396.7,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291464299,0.55,3396.7,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291464498,0.55,3396.8,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291464701,1.063,3396.4,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291465785,1.063,3396.2,3395.6,2.81527205]
["bitfinex","ETHUSD",1719291466391,1.063,3396.2,3395.6,3.69853325]
["bitfinex","ETHUSD",1719291467086,3.61174017,3396.9,3395.8,2.4541]
["bitfinex","ETHUSD",1719291467269,1.063,3396.4,3395.9,2.6502]
["bitfinex","ETHUSD",1719291467470,1.063,3396.4,3395.9,2.81495534]
["bitfinex","ETHUSD",1719291470063,0.53485174,3397.1,3396.2,2.65001]
["bitfinex","ETHUSD",1719291470283,1.063,3396.6,3396.2,2.65001]
["bitfinex","ETHUSD",1719291470475,1.063,3396.6,3396.3,0.15894369]
["bitfinex","ETHUSD",1719291470885,1.063,3396.6,3396.0,2.65014]
["bitfinex","ETHUSD",1719291471087,1.063,3396.6,3396.4,0.15889175]
["bitfinex","ETHUSD",1719291471270,1.063,3396.6,3396.0,3.16057]
["bitfinex","ETHUSD",1719291471582,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291471777,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291471968,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291472170,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291472370,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291472588,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291472795,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291472996,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291473210,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291473394,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291473581,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291473788,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291473971,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291474171,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291474409,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291474704,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291475098,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291475298,1.063,3396.6,3396.3,0.15892713]
["bitfinex","ETHUSD",1719291475504,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291475673,1.063,3396.6,3396.4,0.15887045]
["bitfinex","ETHUSD",1719291475874,1.063,3396.6,3396.3,0.15892713]
["bitfinex","ETHUSD",1719291476075,1.063,3396.6,3396.5,0.15881379]
["bitfinex","ETHUSD",1719291476306,1.063,3396.6,3396.4,0.15887045]
["bitfinex","ETHUSD",1719291476607,1.063,3396.6,3396.5,0.15881379]
["bitfinex","ETHUSD",1719291476811,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291477006,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291477402,1.063,3396.6,3396.3,0.15892713]
["bitfinex","ETHUSD",1719291477707,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291477922,1.063,3396.6,3396.4,0.15887045]
["bitfinex","ETHUSD",1719291478101,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291478301,1.063,3396.6,3396.5,0.15881379]
["bitfinex","ETHUSD",1719291478809,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291479011,1.063,3396.6,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291479231,1.063,3396.6,3396.1,2.65008]
["bitfinex","ETHUSD",1719291479416,1.063,3396.6,3396.1,3.68835127]
["bitfinex","ETHUSD",1719291479598,1.063,3396.4,3396.2,0.1589838]
["bitfinex","ETHUSD",1719291479804,1.063,3396.4,3396.1,2.65008]
["bitfinex","ETHUSD",1719291479978,1.063,3396.4,3396.2,0.15892231]
["bitfinex","ETHUSD",1719291480176,1.063,3396.4,3396.1,2.65008]
["bitfinex","ETHUSD",1719291480381,1.063,3396.4,3396.2,0.15892231]
["bitfinex","ETHUSD",1719291480581,1.063,3396.4,3396.1,2.65008]
["bitfinex","ETHUSD",1719291480781,1.063,3396.4,3396.2,0.15892231]
["bitfinex","ETHUSD",1719291480983,1.063,3396.4,3396.1,2.65008]
["bitfinex","ETHUSD",1719291481216,1.063,3396.4,3396.2,0.15892231]
["bitfinex","ETHUSD",1719291481420,1.063,3396.4,3396.1,2.65008]
["bitfinex","ETHUSD",1719291481742,3.0,3397.3,3396.7,2.64961]
["bitfinex","ETHUSD",1719291482043,1.063,3396.8,3396.3,5.02592]
["bitfinex","ETHUSD",1719291482188,2.2874,3397.7,3396.3,5.02592]
["bitfinex","ETHUSD",1719291482388,1.063,3396.8,3396.4,0.71438227]
["bitfinex","ETHUSD",1719291482583,3.0,3397.5,3396.3,5.02592]
["bitfinex","ETHUSD",1719291482896,1.063,3396.8,3396.3,5.02592]
["bitfinex","ETHUSD",1719291483893,3.0,3397.5,3396.3,5.02592]
["bitfinex","ETHUSD",1719291484125,1.063,3396.8,3396.3,5.02592]
["bitfinex","ETHUSD",1719291484300,1.063,3396.8,3396.4,0.97939027]
["bitfinex","ETHUSD",1719291487851,0.55,3397.4,3396.4,0.97939027]
["bitfinex","ETHUSD",1719291488051,0.55,3397.4,3396.3,2.376]
["bitfinex","ETHUSD",1719291488052,1.063,3396.7,3396.3,2.376]
["bitfinex","ETHUSD",1719291489437,1.063,3396.7,3396.4,2.70873197]
["bitfinex","ETHUSD",1719291489759,1.063,3397.0,3396.4,2.70873197]
["bitfinex","ETHUSD",1719291490063,3.48397433,3397.6,3396.7,2.6496]
["bitfinex","ETHUSD",1719291490352,1.063,3397.0,3396.7,2.6496]
["bitfinex","ETHUSD",1719291491856,1.063,3397.0,3396.8,0.15855628]
["bitfinex","ETHUSD",1719291492221,1.063,3397.0,3396.7,2.64962]
["bitfinex","ETHUSD",1719291492467,1.063,3397.0,3396.8,0.15846638]
["bitfinex","ETHUSD",1719291492843,3.48397433,3397.6,3396.6,2.70856587]
["bitfinex","ETHUSD",1719291493058,1.063,3397.0,3396.7,0.15852304]
["bitfinex","ETHUSD",1719291493259,3.0,3397.6,3396.8,2.64953]
["bitfinex","ETHUSD",1719291493458,3.0,3397.6,3396.4,0.5084732]
["bitfinex","ETHUSD",1719291493459,3.0,3397.9,3397.0,2.3778]
["bitfinex","ETHUSD",1719291493665,1.063,3397.3,3397.1,0.15829642]
["bitfinex","ETHUSD",1719291494341,5.64886,3397.7,3397.1,0.15829642]
["bitfinex","ETHUSD",1719291494522,1.06878381,3397.8,3396.5,2.64973]
["bitfinex","ETHUSD",1719291494726,1.063,3397.2,3396.8,2.64954]
["bitfinex","ETHUSD",1719291495030,1.063,3397.2,3396.9,0.15833168]
["bitfinex","ETHUSD",1719291495722,1.06878381,3397.8,3396.9,0.15833168]
["bitfinex","ETHUSD",1719291495723,1.063,3397.0,3396.9,0.15833168]
["bitfinex","ETHUSD",1719291496125,1.063,3397.0,3396.3,4.38880268]
["bitfinex","ETHUSD",1719291496371,2.4621,3397.4,3396.9,0.15833168]
["bitfinex","ETHUSD",1719291496526,1.063,3397.0,3396.3,4.38880268]
["bitfinex","ETHUSD",1719291496728,2.4621,3397.4,3396.3,4.38880268]
["bitfinex","ETHUSD",1719291496729,1.063,3396.8,3396.3,4.38880268]
["bitfinex","ETHUSD",1719291497027,1.063,3396.8,3396.4,0.15860789]
["bitfinex","ETHUSD",1719291497761,1.063,3396.6,3396.4,0.15860789]
["bitfinex","ETHUSD",1719291500177,1.063,3396.6,3396.0,2.65017]
["bitfinex","ETHUSD",1719291500378,8.44994353,3397.3,3396.5,0.15861981]
["bitfinex","ETHUSD",1719291500580,1.063,3396.6,3396.0,2.65017]
["bitfinex","ETHUSD",1719291500742,1.063,3396.4,3396.0,2.65017]
["bitfinex","ETHUSD",1719291501573,1.063,3396.4,3395.9,2.4112]
["bitfinex","ETHUSD",1719291501574,1.063,3396.2,3395.9,2.4112]
["bitfinex","ETHUSD",1719291501736,1.063,3396.0,3395.9,2.4112]
["bitfinex","ETHUSD",1719291501934,1.063,3396.0,3395.5,4.76839268]
["bitfinex","ETHUSD",1719291502352,1.063,3396.0,3395.5,2.11790268]
["bitfinex","ETHUSD",1719291504994,1.063,3396.0,3395.4,2.3896]
["bitfinex","ETHUSD",1719291505336,1.063,3396.0,3395.2,3.0]
["bitfinex","ETHUSD",1719291505534,1.063,3395.8,3395.2,1.14827927]
["bitfinex","ETHUSD",1719291506948,1.063,3395.8,3395.3,0.15934737]
["bitfinex","ETHUSD",1719291507267,1.063,3395.6,3395.2,1.14827927]
["bitfinex","ETHUSD",1719291507448,1.063,3395.6,3395.1,5.03936]
["bitfinex","ETHUSD",1719291507449,1.063,3395.6,3395.3,0.15964543]
["bitfinex","ETHUSD",1719291507648,1.063,3395.6,3395.1,5.03936]
["bitfinex","ETHUSD",1719291507836,1.063,3395.6,3395.2,0.15971871]
["bitfinex","ETHUSD",1719291508674,2.4513,3396.1,3395.2,0.15971871]
["bitfinex","ETHUSD",1719291509070,1.063,3395.7,3395.2,0.15971871]
["bitfinex","ETHUSD",1719291509257,2.4513,3396.1,3395.2,0.15971871]
["bitfinex","ETHUSD",1719291509445,1.063,3395.7,3395.2,0.15971871]
["bitfinex","ETHUSD",1719291511276,2.4513,3396.1,3395.2,0.15971871]
["bitfinex","ETHUSD",1719291511478,2.3372,3396.7,3395.3,0.05890144]
["bitfinex","ETHUSD",1719291511683,1.063,3395.9,3395.4,0.15961949]
["bitfinex","ETHUSD",1719291511840,1.063,3395.9,3395.4,0.21851468]
["bitfinex","ETHUSD",1719291512353,1.063,3395.9,3395.4,0.15961949]
["bitfinex","ETHUSD",1719291512550,1.063,3395.9,3395.4,0.94458344]
["bitfinex","ETHUSD",1719291513239,3.0,3396.5,3395.4,0.94458344]
["bitfinex","ETHUSD",1719291513540,1.063,3395.9,3395.4,0.15961949]
["bitfinex","ETHUSD",1719291513740,1.063,3395.9,3395.4,0.21851518]
["bitfinex","ETHUSD",1719291513942,3.0,3396.5,3395.4,0.21851518]
["bitfinex","ETHUSD",1719291514240,1.063,3395.8,3395.4,0.21851518]
["bitfinex","ETHUSD",1719291515363,1.063,3395.8,3395.4,1.0093687]
["bitfinex","ETHUSD",1719291516252,1.063,3395.8,3395.4,0.95047301]
["bitfinex","ETHUSD",1719291517185,1.063,3395.8,3395.4,0.15961949]
["bitfinex","ETHUSD",1719291517693,1.063,3395.8,3395.5,0.15956279]
["bitfinex","ETHUSD",1719291518156,1.063,3395.8,3395.1,5.03936]
["bitfinex","ETHUSD",1719291518660,1.063,3395.6,3395.2,0.15980627]
["bitfinex","ETHUSD",1719291519586,1.063,3395.6,3394.8,8.12951]
["bitfinex","ETHUSD",1719291519759,1.063,3395.6,3395.3,0.15979926]
["bitfinex","ETHUSD",1719291519962,1.063,3395.6,3394.8,8.12951]
["bitfinex","ETHUSD",1719291520288,1.063,3395.6,3394.9,1.39616527]
["bitfinex","ETHUSD",1719291520488,1.063,3395.6,3395.0,0.15998359]
["bitfinex","ETHUSD",1719291521882,1.063,3395.4,3395.0,0.15998359]
["bitfinex","ETHUSD",1719291522381,1.063,3395.4,3394.8,8.12951]
["bitfinex","ETHUSD",1719291522579,1.063,3395.4,3395.1,0.15995291]
["bitfinex","ETHUSD",1719291522784,1.063,3395.4,3394.8,8.12951]
["bitfinex","ETHUSD",1719291522990,1.063,3395.4,3395.2,0.1598962]
["bitfinex","ETHUSD",1719291523187,1.063,3395.4,3394.8,8.12951]
["bitfinex","ETHUSD",1719291523388,1.063,3395.4,3395.3,0.15983949]
["bitfinex","ETHUSD",1719291523579,1.063,3395.4,3394.8,8.12951]
["bitfinex","ETHUSD",1719291523767,1.063,3395.4,3395.3,0.1598679]
["bitfinex","ETHUSD",1719291523952,1.063,3395.4,3394.8,8.12951]
["bitfinex","ETHUSD",1719291524156,1.063,3395.4,3395.3,0.1598679]
["bitfinex","ETHUSD",1719291524381,1.063,3395.4,3394.8,8.12951]
["bitfinex","ETHUSD",1719291524882,1.063,3395.4,3394.9,0.16009475]
["bitfinex","ETHUSD",1719291525280,1.063,3395.4,3394.9,1.46596949]
["bitfinex","ETHUSD",1719291526595,5.07669,3396.0,3394.9,1.46596949]
["bitfinex","ETHUSD",1719291526782,1.063,3395.4,3394.9,1.46596949]
["bitfinex","ETHUSD",1719291527475,1.063,3395.2,3394.9,0.16009475]
["bitfinex","ETHUSD",1719291529687,1.063,3395.0,3394.9,0.16009475]
["bitfinex","ETHUSD",1719291530058,1.063,3395.2,3394.9,0.16009475]
["bitfinex","ETHUSD",1719291532529,2.65028,3395.9,3394.9,0.16009475]
["bitfinex","ETHUSD",1719291532681,1.063,3395.2,3394.9,0.16009475]
["bitfinex","ETHUSD",1719291533306,1.063,3395.2,3394.7,2.11790268]
["bitfinex","ETHUSD",1719291533516,1.063,3395.2,3394.8,0.16036452]
["bitfinex","ETHUSD",1719291535625,1.063,3395.0,3394.8,0.16036452]
["bitfinex","ETHUSD",1719291538726,1.063,3395.0,3394.2,2.11790268]
["bitfinex","ETHUSD",1719291538817,5.06663,3395.3,3394.0,2.267]
["bitfinex","ETHUSD",1719291538818,1.063,3394.4,3394.0,2.267]
["bitfinex","ETHUSD",1719291539222,1.063,3394.2,3394.0,2.267]
["bitfinex","ETHUSD",1719291539554,1.063,3394.2,3394.1,0.16085638]
["bitfinex","ETHUSD",1719291541250,2.3768,3395.1,3393.6,2.3372]
["bitfinex","ETHUSD",1719291541445,1.063,3394.3,3394.1,0.16090848]
["bitfinex","ETHUSD",1719291541750,1.063,3394.3,3394.2,0.16085174]
["bitfinex","ETHUSD",1719291542246,1.063,3394.3,3393.7,0.55181027]
["bitfinex","ETHUSD",1719291542401,1.063,3394.3,3394.2,0.16085174]
["bitfinex","ETHUSD",1719291543138,2.3768,3395.1,3394.2,2.62965174]
["bitfinex","ETHUSD",1719291543437,1.063,3394.6,3394.3,0.26296517]
["bitfinex","ETHUSD",1719291543635,1.063,3394.6,3394.3,0.160795]
["bitfinex","ETHUSD",1719291543834,2.3768,3395.1,3394.3,0.160795]
["bitfinex","ETHUSD",1719291544011,1.063,3394.7,3394.2,5.12037]
["bitfinex","ETHUSD",1719291544207,1.063,3394.7,3394.3,0.160795]
["bitfinex","ETHUSD",1719291544410,1.063,3394.7,3394.2,5.632407]
["bitfinex","ETHUSD",1719291544962,2.3259,3395.7,3394.5,2.65133]
["bitfinex","ETHUSD",1719291545120,1.063,3395.0,3394.5,2.65133]
["bitfinex","ETHUSD",1719291545445,1.063,3395.1,3394.6,2.87079511]
["bitfinex","ETHUSD",1719291545658,1.063,3395.1,3394.6,2.81188479]
["bitfinex","ETHUSD",1719291546995,2.4866,3396.2,3395.2,2.65078]
["bitfinex","ETHUSD",1719291547276,1.063,3395.6,3395.2,2.65078]
["bitfinex","ETHUSD",1719291547573,1.063,3395.6,3395.3,0.16025854]
["bitfinex","ETHUSD",1719291548065,3.54866,3396.1,3395.4,0.16020183]
["bitfinex","ETHUSD",1719291548378,5.4066,3396.2,3395.4,2.4534]
["bitfinex","ETHUSD",1719291548379,2.92,3396.2,3395.4,2.4534]
["bitfinex","ETHUSD",1719291548532,2.361,3396.5,3395.5,2.81064513]
["bitfinex","ETHUSD",1719291548533,1.063,3395.7,3395.5,2.81064513]
["bitfinex","ETHUSD",1719291548726,2.361,3396.5,3395.6,2.65048]
["bitfinex","ETHUSD",1719291548970,1.063,3395.8,3395.6,2.65048]
["bitfinex","ETHUSD",1719291549163,1.063,3395.8,3395.7,0.15998912]
["bitfinex","ETHUSD",1719291549724,1.063,3395.8,3395.4,5.10403]
["bitfinex","ETHUSD",1719291549960,1.063,3395.8,3395.7,0.15998912]
["bitfinex","ETHUSD",1719291550166,1.063,3395.8,3395.4,5.10403]
["bitfinex","ETHUSD",1719291550368,1.063,3395.8,3395.7,0.15998912]
["bitfinex","ETHUSD",1719291550537,1.063,3395.8,3395.4,5.10403]
["bitfinex","ETHUSD",1719291550837,0.2361,3396.4,3395.5,2.70945439]
["bitfinex","ETHUSD",1719291551026,1.063,3395.8,3395.5,2.65056]
["bitfinex","ETHUSD",1719291551264,1.063,3395.8,3395.6,0.16004581]
["bitfinex","ETHUSD",1719291551928,1.063,3395.8,3395.4,2.4534]
["bitfinex","ETHUSD",1719291552126,1.063,3395.8,3395.7,0.15998912]
["bitfinex","ETHUSD",1719291552428,1.063,3395.8,3395.4,2.4534]
["bitfinex","ETHUSD",1719291552662,0.2361,3396.4,3395.7,0.15998912]
["bitfinex","ETHUSD",1719291552958,1.063,3395.8,3395.4,2.4534]
["bitfinex","ETHUSD",1719291553866,1.063,3395.8,3395.3,4.55810268]
["bitfinex","ETHUSD",1719291554166,1.063,3395.4,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291554340,1.063,3395.4,3394.9,2.4402]
["bitfinex","ETHUSD",1719291554670,1.063,3395.2,3394.9,2.4402]
["bitfinex","ETHUSD",1719291555172,1.063,3395.2,3394.7,2.11790268]
["bitfinex","ETHUSD",1719291555756,6.2545883,3396.2,3394.9,2.65096]
["bitfinex","ETHUSD",1719291556069,1.063,3395.3,3394.7,4.76907268]
["bitfinex","ETHUSD",1719291556284,1.063,3395.1,3394.7,2.65117]
["bitfinex","ETHUSD",1719291556569,1.063,3395.3,3394.7,2.65117]
["bitfinex","ETHUSD",1719291556779,1.063,3395.3,3394.7,3.40997]
["bitfinex","ETHUSD",1719291557329,1.063,3395.1,3394.7,3.40997]
["bitfinex","ETHUSD",1719291557528,1.063,3395.1,3394.5,2.2855]
["bitfinex","ETHUSD",1719291557830,1.063,3394.7,3394.2,7.06424268]
["bitfinex","ETHUSD",1719291558578,1.063,3394.7,3394.2,2.2948]
["bitfinex","ETHUSD",1719291559248,1.063,3394.5,3393.9,5.0303]
["bitfinex","ETHUSD",1719291559492,1.063,3394.3,3393.9,5.0303]
["bitfinex","ETHUSD",1719291559967,1.063,3394.5,3393.9,5.0303]
["bitfinex","ETHUSD",1719291561157,1.063,3394.5,3394.0,2.65173]
["bitfinex","ETHUSD",1719291562262,2.3222,3395.0,3394.0,2.65173]
["bitfinex","ETHUSD",1719291562595,2.3222,3395.0,3394.1,3.419861]
["bitfinex","ETHUSD",1719291562596,1.063,3394.6,3394.1,3.419861]
["bitfinex","ETHUSD",1719291562812,1.063,3394.6,3394.1,2.65165]
["bitfinex","ETHUSD",1719291563608,5.54458,3395.4,3394.2,2.71048723]
["bitfinex","ETHUSD",1719291563759,2.2995,3395.9,3394.8,2.65104]
["bitfinex","ETHUSD",1719291563963,0.22995,3395.8,3395.2,2.65079]
["bitfinex","ETHUSD",1719291564186,1.063,3395.6,3395.2,2.65079]
["bitfinex","ETHUSD",1719291564383,5.92,3396.2,3395.2,2.65079]
["bitfinex","ETHUSD",1719291564608,1.063,3395.5,3395.2,2.65079]
["bitfinex","ETHUSD",1719291564789,2.92,3396.2,3395.3,2.70959909]
["bitfinex","ETHUSD",1719291564961,1.063,3395.9,3395.4,2.65063]
["bitfinex","ETHUSD",1719291566785,3.13177654,3396.4,3395.4,2.65063]
["bitfinex","ETHUSD",1719291567031,3.35797765,3396.3,3395.5,0.16000541]
["bitfinex","ETHUSD",1719291567201,3.35797765,3396.3,3395.4,2.65063]
["bitfinex","ETHUSD",1719291568078,3.35797765,3396.3,3395.2,2.65075]
["bitfinex","ETHUSD",1719291568298,1.56443018,3396.2,3395.0,5.04535]
["bitfinex","ETHUSD",1719291568500,3.12862766,3396.2,3395.1,0.16023224]
["bitfinex","ETHUSD",1719291569014,2.552,3395.6,3395.1,0.16023224]
["bitfinex","ETHUSD",1719291569520,2.552,3395.6,3395.2,0.15458399]
["bitfinex","ETHUSD",1719291569709,2.8072,3395.6,3395.2,0.15458399]
["bitfinex","ETHUSD",1719291569918,6.47211018,3395.6,3394.7,2.11790268]
["bitfinex","ETHUSD",1719291570113,0.55,3395.5,3395.3,0.15452729]
["bitfinex","ETHUSD",1719291570411,0.55,3395.5,3394.7,2.11790268]
["bitfinex","ETHUSD",1719291570412,1.55376722,3395.5,3394.7,2.11790268]
["bitfinex","ETHUSD",1719291570798,1.55376722,3395.5,3394.8,0.15481086]
["bitfinex","ETHUSD",1719291574196,1.55376722,3395.5,3394.3,4.76940268]
["bitfinex","ETHUSD",1719291574396,1.55376722,3395.5,3394.9,0.15493524]
["bitfinex","ETHUSD",1719291574713,2.552,3395.2,3394.1,7.92761]
["bitfinex","ETHUSD",1719291574922,2.552,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291575597,2.552,3395.2,3394.2,2.80690178]
["bitfinex","ETHUSD",1719291575783,2.552,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291575983,0.6096754,3395.1,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291576184,2.552,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291576789,5.0176,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291580285,5.0176,3395.2,3394.2,0.21425892]
["bitfinex","ETHUSD",1719291580730,5.0176,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291581115,2.4656,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291581286,3.12163539,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291581623,5.67363539,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291582126,6.58885745,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291583227,6.58885745,3395.2,3394.2,0.21425889]
["bitfinex","ETHUSD",1719291583592,6.58885745,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291583817,6.58885745,3395.2,3394.2,0.21425887]
["bitfinex","ETHUSD",1719291584691,6.58885745,3395.2,3394.2,0.15534178]
["bitfinex","ETHUSD",1719291585124,6.58885745,3395.2,3394.2,3.58038196]
["bitfinex","ETHUSD",1719291585329,3.20803539,3395.2,3394.3,0.05891711]
["bitfinex","ETHUSD",1719291585645,3.20803539,3395.2,3394.4,0.15551291]
["bitfinex","ETHUSD",1719291586127,0.89410395,3395.4,3394.5,0.05891498]
["bitfinex","ETHUSD",1719291586332,3.0,3395.5,3394.6,2.3201]
["bitfinex","ETHUSD",1719291586627,3.0,3395.5,3394.7,2.65118]
["bitfinex","ETHUSD",1719291586798,3.0,3395.5,3394.7,2.80653448]
["bitfinex","ETHUSD",1719291587509,3.0,3395.5,3394.7,0.15535448]
["bitfinex","ETHUSD",1719291587689,0.77368522,3395.4,3394.7,0.15535448]
["bitfinex","ETHUSD",1719291590215,0.3,3395.0,3394.7,0.15535448]
["bitfinex","ETHUSD",1719291594802,1.064,3394.8,3394.7,0.15535448]
["bitfinex","ETHUSD",1719291596727,1.064,3394.8,3394.3,2.465]
["bitfinex","ETHUSD",1719291596933,1.064,3394.8,3394.7,0.15519448]
["bitfinex","ETHUSD",1719291597115,1.064,3394.8,3394.3,2.465]
["bitfinex","ETHUSD",1719291597732,1.064,3394.8,3394.4,0.15536468]
["bitfinex","ETHUSD",1719291599629,1.064,3394.6,3394.4,0.15536468]
["bitfinex","ETHUSD",1719291600030,0.3,3395.0,3394.4,0.15536468]
["bitfinex","ETHUSD",1719291600031,1.064,3394.8,3394.4,2.80677468]
["bitfinex","ETHUSD",1719291600236,1.064,3394.8,3394.5,2.65129]
["bitfinex","ETHUSD",1719291600698,1.064,3394.8,3394.6,2.65126]
["bitfinex","ETHUSD",1719291601749,1.064,3394.8,3394.7,2.65119]
["bitfinex","ETHUSD",1719291601959,0.3,3395.0,3394.9,5.30206]
["bitfinex","ETHUSD",1719291604464,0.3,3395.0,3394.9,2.65103]
["bitfinex","ETHUSD",1719291606516,0.3,3395.0,3394.9,5.30206]
["bitfinex","ETHUSD",1719291607537,0.3,3395.0,3394.9,10.39349]
["bitfinex","ETHUSD",1719291607721,0.3,3395.0,3394.9,14.62340289]
["bitfinex","ETHUSD",1719291608405,1.77,3397.2,3394.9,14.62340289]
["bitfinex","ETHUSD",1719291608406,2.4415,3397.1,3396.4,2.64985]
["bitfinex","ETHUSD",1719291608608,2.4415,3397.1,3395.7,2.6504]
["bitfinex","ETHUSD",1719291608609,2.4415,3397.1,3396.5,2.914765]
["bitfinex","ETHUSD",1719291608846,2.4415,3397.1,3396.5,2.64978]
["bitfinex","ETHUSD",1719291609337,2.4415,3397.1,3396.3,2.64991]
["bitfinex","ETHUSD",1719291609566,2.4415,3397.1,3396.4,0.05887827]
["bitfinex","ETHUSD",1719291610536,2.552,3396.9,3396.0,2.11790268]
["bitfinex","ETHUSD",1719291610720,0.49935,3396.8,3396.0,2.11790268]
["bitfinex","ETHUSD",1719291610921,2.552,3396.5,3395.4,2.11790268]
["bitfinex","ETHUSD",1719291611120,2.552,3396.5,3395.3,2.65069]
["bitfinex","ETHUSD",1719291611438,2.4409,3396.6,3395.3,2.65069]
["bitfinex","ETHUSD",1719291611754,2.552,3396.3,3395.3,2.65069]
["bitfinex","ETHUSD",1719291612343,2.552,3396.3,3395.1,4.97582]
["bitfinex","ETHUSD",1719291612517,2.552,3396.3,3395.2,2.65079]
["bitfinex","ETHUSD",1719291613533,2.552,3396.3,3395.1,2.325]
["bitfinex","ETHUSD",1719291613746,2.552,3396.3,3395.1,5.325]
["bitfinex","ETHUSD",1719291613953,0.58779504,3396.2,3395.1,2.325]
["bitfinex","ETHUSD",1719291614262,2.3152,3395.8,3395.0,2.11790268]
["bitfinex","ETHUSD",1719291614464,2.3152,3395.8,3394.7,5.01129]
["bitfinex","ETHUSD",1719291614626,2.3152,3395.8,3394.8,0.97805327]
["bitfinex","ETHUSD",1719291615236,6.42979504,3396.2,3394.9,0.0589036]
["bitfinex","ETHUSD",1719291615564,7.844,3396.2,3395.0,2.6509]
["bitfinex","ETHUSD",1719291616481,7.844,3396.2,3395.2,2.65077]
["bitfinex","ETHUSD",1719291616629,7.844,3396.2,3395.5,2.65055]
["bitfinex","ETHUSD",1719291616630,4.844,3396.2,3395.5,2.65055]
["bitfinex","ETHUSD",1719291616828,2.4702,3396.6,3395.5,2.65055]
["bitfinex","ETHUSD",1719291617121,2.552,3396.5,3395.5,2.65055]
["bitfinex","ETHUSD",1719291617783,2.552,3396.5,3395.6,0.15398104]
["bitfinex","ETHUSD",1719291617953,2.4702,3396.6,3395.6,0.15398104]
["bitfinex","ETHUSD",1719291618269,2.552,3396.4,3395.6,0.15398104]
["bitfinex","ETHUSD",1719291618982,0.55,3396.3,3395.6,0.15398104]
["bitfinex","ETHUSD",1719291619266,0.55,3396.3,3395.1,4.76873268]
["bitfinex","ETHUSD",1719291619267,0.3652,3396.2,3395.7,0.15403483]
["bitfinex","ETHUSD",1719291619568,0.55,3396.3,3395.1,5.11790268]
["bitfinex","ETHUSD",1719291619569,3.102,3396.3,3395.1,5.11790268]
["bitfinex","ETHUSD",1719291619743,3.102,3396.3,3395.8,0.15397814]
["bitfinex","ETHUSD",1719291619938,0.3102,3396.2,3395.3,2.6507]
["bitfinex","ETHUSD",1719291620139,3.102,3396.3,3395.3,2.6507]
["bitfinex","ETHUSD",1719291620352,3.102,3396.3,3395.4,0.15420492]
["bitfinex","ETHUSD",1719291620526,0.55,3396.3,3395.4,0.15420492]
["bitfinex","ETHUSD",1719291622588,0.55,3396.3,3395.1,4.76874268]
["bitfinex","ETHUSD",1719291622755,0.575187,3396.2,3395.5,0.15414822]
["bitfinex","ETHUSD",1719291622957,0.575187,3396.2,3395.1,5.51072595]
["bitfinex","ETHUSD",1719291623472,2.4702,3396.6,3395.3,5.01335]
["bitfinex","ETHUSD",1719291623674,0.55,3396.5,3395.6,2.65047]
["bitfinex","ETHUSD",1719291623905,0.55,3396.5,3395.7,0.15414293]
["bitfinex","ETHUSD",1719291626202,0.55,3396.5,3395.3,5.0134]
["bitfinex","ETHUSD",1719291626355,0.822196,3396.4,3395.8,0.15411445]
["bitfinex","ETHUSD",1719291626559,0.822196,3396.4,3395.3,5.0134]
["bitfinex","ETHUSD",1719291626789,0.822196,3396.4,3395.9,0.15405776]
["bitfinex","ETHUSD",1719291626958,0.55,3396.3,3395.3,2.6507]
["bitfinex","ETHUSD",1719291627172,1.3994156,3396.3,3395.3,2.6507]
["bitfinex","ETHUSD",1719291627377,1.3994156,3396.3,3395.4,0.15434124]
["bitfinex","ETHUSD",1719291628564,2.552,3396.2,3395.4,0.15434124]
["bitfinex","ETHUSD",1719291628976,2.552,3396.2,3395.1,7.12325268]
["bitfinex","ETHUSD",1719291629181,3.69952856,3396.1,3395.5,0.15428453]
["bitfinex","ETHUSD",1719291629376,2.4894,3396.0,3394.7,2.65117]
["bitfinex","ETHUSD",1719291629585,0.55,3395.9,3395.6,0.15422784]
["bitfinex","ETHUSD",1719291629868,0.68996386,3395.8,3394.8,2.6511]
["bitfinex","ETHUSD",1719291630063,0.55,3395.7,3394.9,0.1546248]
["bitfinex","ETHUSD",1719291630325,2.4894,3396.0,3395.1,2.65086]
["bitfinex","ETHUSD",1719291630469,0.55,3395.9,3394.9,2.8056448]
["bitfinex","ETHUSD",1719291632296,0.55,3395.9,3395.0,2.65094]
["bitfinex","ETHUSD",1719291632487,0.55,3395.9,3395.1,0.15451136]
["bitfinex","ETHUSD",1719291637012,2.4894,3396.0,3395.2,2.65079]
["bitfinex","ETHUSD",1719291637202,2.4465,3396.4,3395.6,2.65047]
["bitfinex","ETHUSD",1719291637388,4.9985,3396.4,3395.6,2.65047]
["bitfinex","ETHUSD",1719291637596,7.9985,3396.4,3395.7,0.15429343]
["bitfinex","ETHUSD",1719291637817,4.9985,3396.4,3395.7,0.15429343]
["bitfinex","ETHUSD",1719291638108,3.49985,3396.3,3395.7,0.15429343]
["bitfinex","ETHUSD",1719291638803,3.49985,3396.3,3395.5,2.65054]
["bitfinex","ETHUSD",1719291638969,0.55,3396.2,3395.8,0.15423674]
["bitfinex","ETHUSD",1719291639168,0.904835,3396.1,3395.5,2.65054]
["bitfinex","ETHUSD",1719291639410,0.55,3396.2,3395.9,0.15418005]
["bitfinex","ETHUSD",1719291639637,0.55,3396.2,3395.5,2.65054]
["bitfinex","ETHUSD",1719291639777,0.55,3396.2,3396.0,0.15412336]
["bitfinex","ETHUSD",1719291639977,0.55,3396.2,3395.5,2.65054]
["bitfinex","ETHUSD",1719291640179,0.55,3396.2,3396.1,0.15406668]
["bitfinex","ETHUSD",1719291640379,1.454835,3396.2,3395.5,2.65054]
["bitfinex","ETHUSD",1719291640575,0.55,3396.2,3395.5,2.65054]
["bitfinex","ETHUSD",1719291640876,2.552,3396.6,3395.7,2.65037]
["bitfinex","ETHUSD",1719291641071,2.552,3396.6,3395.6,0.21324783]
["bitfinex","ETHUSD",1719291641072,2.3011,3396.7,3395.8,0.15423674]
["bitfinex","ETHUSD",1719291641313,0.55,3396.6,3395.9,2.65024]
["bitfinex","ETHUSD",1719291641478,0.55,3396.6,3395.9,2.8043213]
["bitfinex","ETHUSD",1719291644297,0.55,3396.6,3395.9,0.1540813]
["bitfinex","ETHUSD",1719291644738,0.55,3396.6,3395.5,2.65051]
["bitfinex","ETHUSD",1719291644952,2.552,3396.4,3396.0,0.1539494]
["bitfinex","ETHUSD",1719291645161,2.552,3396.4,3395.5,2.65051]
["bitfinex","ETHUSD",1719291645332,2.552,3396.4,3396.1,0.15389272]
["bitfinex","ETHUSD",1719291645642,2.552,3396.4,3395.5,2.65051]
["bitfinex","ETHUSD",1719291645864,0.55,3396.3,3396.2,0.15383604]
["bitfinex","ETHUSD",1719291646015,4.438848,3396.3,3395.3,4.56850268]
["bitfinex","ETHUSD",1719291646194,2.2669,3396.2,3395.3,2.11790268]
["bitfinex","ETHUSD",1719291646519,2.2669,3396.2,3395.4,0.15431307]
["bitfinex","ETHUSD",1719291646728,2.83481,3396.2,3395.4,0.15431307]
["bitfinex","ETHUSD",1719291647107,5.38681,3396.2,3395.4,0.15431307]
["bitfinex","ETHUSD",1719291647799,2.65019,3396.0,3395.4,0.15431307]
["bitfinex","ETHUSD",1719291647998,2.552,3395.8,3395.4,0.15431307]
["bitfinex","ETHUSD",1719291648302,2.4771,3395.6,3394.6,2.4634]
["bitfinex","ETHUSD",1719291648505,2.4771,3395.6,3394.7,0.1546983]
["bitfinex","ETHUSD",1719291648854,0.55,3395.5,3394.7,0.1546983]
["bitfinex","ETHUSD",1719291650940,2.4775,3395.3,3394.7,0.1546983]
["bitfinex","ETHUSD",1719291651146,2.552,3395.0,3394.7,0.1546983]
["bitfinex","ETHUSD",1719291651348,0.2552,3394.9,3394.4,2.11790268]
["bitfinex","ETHUSD",1719291651495,2.552,3395.0,3394.8,0.15464157]
["bitfinex","ETHUSD",1719291651696,2.552,3395.0,3394.0,4.41070268]
["bitfinex","ETHUSD",1719291651901,2.552,3395.0,3394.1,0.15503872]
["bitfinex","ETHUSD",1719291652900,0.55,3394.9,3394.1,0.15503872]
["bitfinex","ETHUSD",1719291653507,3.20104,3394.9,3394.1,0.15503872]
["bitfinex","ETHUSD",1719291653700,1.105491,3394.8,3394.1,0.15503872]
["bitfinex","ETHUSD",1719291654006,0.55,3394.7,3394.1,0.15503872]
["bitfinex","ETHUSD",1719291657819,0.55,3394.7,3394.2,0.15521718]
["bitfinex","ETHUSD",1719291658015,0.55,3394.7,3393.6,2.11790268]
["bitfinex","ETHUSD",1719291658329,2.9755,3394.7,3393.7,0.15240222]
["bitfinex","ETHUSD",1719291658544,5.20328,3394.6,3393.7,0.15240222]
["bitfinex","ETHUSD",1719291658730,0.55,3394.5,3393.7,0.15240222]
["bitfinex","ETHUSD",1719291659052,0.55,3394.5,3393.8,0.15276172]
["bitfinex","ETHUSD",1719291659294,0.55,3394.5,3393.4,2.4424]
["bitfinex","ETHUSD",1719291659848,0.55,3394.5,3393.5,0.15293201]
["bitfinex","ETHUSD",1719291660068,1.7435381,3394.5,3393.5,0.15293201]
["bitfinex","ETHUSD",1719291660564,0.55,3394.5,3393.6,2.65199]
["bitfinex","ETHUSD",1719291660946,0.55,3394.6,3393.7,0.15288907]
["bitfinex","ETHUSD",1719291661165,0.55,3394.6,3393.8,0.28048791]
["bitfinex","ETHUSD",1719291661526,0.55,3394.6,3393.9,0.15277555]
["bitfinex","ETHUSD",1719291661728,0.55,3394.6,3393.8,0.28048791]
["bitfinex","ETHUSD",1719291662031,0.55,3394.6,3393.9,0.15277555]
["bitfinex","ETHUSD",1719291662259,0.55,3394.6,3393.8,0.28048791]
["bitfinex","ETHUSD",1719291662581,0.55,3394.6,3393.4,5.09459]
["bitfinex","ETHUSD",1719291662582,2.552,3394.3,3393.9,0.15277555]
["bitfinex","ETHUSD",1719291662931,2.3453,3394.1,3393.2,2.11790268]
["bitfinex","ETHUSD",1719291663227,2.3453,3394.1,3393.3,0.14798224]
["bitfinex","ETHUSD",1719291663228,2.552,3393.9,3393.3,0.14798224]
["bitfinex","ETHUSD",1719291663676,2.552,3394.0,3393.3,0.14798224]
["bitfinex","ETHUSD",1719291668669,0.55,3393.9,3392.9,2.2745]
["bitfinex","ETHUSD",1719291668978,0.55,3393.9,3393.0,0.14822974]
["bitfinex","ETHUSD",1719291673049,0.55,3393.9,3393.0,0.14822974]
["bitfinex","ETHUSD",1719291680006,2.2739,3394.4,3393.0,2.8596803]
["bitfinex","ETHUSD",1719291680299,2.552,3394.2,3393.1,5.7090283]
["bitfinex","ETHUSD",1719291680501,3.55,3394.1,3393.2,0.14829624]
["bitfinex","ETHUSD",1719291680705,3.55,3394.1,3393.2,0.73402869]
["bitfinex","ETHUSD",1719291681302,3.55,3394.1,3393.3,2.3314]
["bitfinex","ETHUSD",1719291681510,3.55,3394.1,3393.4,0.14818269]
["bitfinex","ETHUSD",1719291682399,2.552,3394.2,3393.4,0.14818269]
["bitfinex","ETHUSD",1719291682616,0.79,3395.0,3393.4,0.14818269]
["bitfinex","ETHUSD",1719291682617,2.552,3394.6,3393.5,4.97322]
["bitfinex","ETHUSD",1719291682794,3.245,3395.0,3393.9,2.65175]
["bitfinex","ETHUSD",1719291682964,3.0,3394.9,3394.0,2.3211]
["bitfinex","ETHUSD",1719291683170,0.79,3395.0,3394.0,2.46894213]
["bitfinex","ETHUSD",1719291683465,1.389274,3395.0,3394.0,2.46894213]
["bitfinex","ETHUSD",1719291683870,4.389274,3395.0,3394.0,2.46894213]
["bitfinex","ETHUSD",1719291684091,0.79,3395.0,3394.1,2.7105633]
["bitfinex","ETHUSD",1719291684305,2.65056,3395.5,3394.2,2.61552863]
["bitfinex","ETHUSD",1719291684482,2.552,3395.3,3394.2,2.4678]
["bitfinex","ETHUSD",1719291684677,2.552,3395.3,3394.3,0.14751988]
["bitfinex","ETHUSD",1719291684678,3.072256,3395.3,3394.3,0.14751988]
["bitfinex","ETHUSD",1719291685283,2.552,3395.3,3394.3,0.20643918]
["bitfinex","ETHUSD",1719291685488,3.0,3395.2,3394.3,0.14751988]
["bitfinex","ETHUSD",1719291686722,0.55,3395.1,3394.3,0.14751988]
["bitfinex","ETHUSD",1719291687123,2.552,3394.9,3394.3,0.14751988]
["bitfinex","ETHUSD",1719291687422,5.20337,3394.5,3393.6,2.2833]
["bitfinex","ETHUSD",1719291687731,5.20337,3394.5,3393.7,0.14752838]
["bitfinex","ETHUSD",1719291687902,5.20337,3394.5,3393.6,2.2833]
["bitfinex","ETHUSD",1719291688100,1.14557236,3394.4,3393.7,0.14752838]
["bitfinex","ETHUSD",1719291688297,1.14557236,3394.4,3393.6,2.2833]
["bitfinex","ETHUSD",1719291688522,1.14557236,3394.4,3393.7,0.14752838]
["bitfinex","ETHUSD",1719291688820,1.14557236,3394.4,3393.6,2.2833]
["bitfinex","ETHUSD",1719291689188,1.14557236,3394.4,3393.7,0.14752838]
["bitfinex","ETHUSD",1719291689588,2.552,3394.1,3393.2,2.2948]
["bitfinex","ETHUSD",1719291689837,0.55,3394.0,3393.2,2.2948]
["bitfinex","ETHUSD",1719291690002,0.55,3394.0,3393.3,0.14775545]
["bitfinex","ETHUSD",1719291690205,3.102,3394.1,3393.2,2.2948]
["bitfinex","ETHUSD",1719291690513,4.22325172,3394.1,3393.2,2.2948]
["bitfinex","ETHUSD",1719291690708,6.87491172,3394.1,3392.8,4.48100268]
["bitfinex","ETHUSD",1719291690916,6.87491172,3394.1,3392.9,0.14798257]
["bitfinex","ETHUSD",1719291690917,2.552,3393.7,3392.9,0.14798257]
["bitfinex","ETHUSD",1719291691528,2.552,3393.3,3392.8,2.11790268]
["bitfinex","ETHUSD",1719291691827,2.552,3393.3,3392.4,12.45]
["bitfinex","ETHUSD",1719291691828,0.55,3393.2,3392.9,0.14798257]
["bitfinex","ETHUSD",1719291692193,0.55,3393.2,3392.4,14.56790268]
["bitfinex","ETHUSD",1719291692419,0.55,3393.2,3393.0,0.14792579]
["bitfinex","ETHUSD",1719291692615,0.55,3393.2,3392.4,14.56790268]
["bitfinex","ETHUSD",1719291692844,0.55,3393.2,3393.1,0.147869]
["bitfinex","ETHUSD",1719291693325,0.55,3393.2,3392.4,14.56790268]
["bitfinex","ETHUSD",1719291693505,0.55,3393.2,3392.5,0.14820975]
["bitfinex","ETHUSD",1719291694346,1.125414,3393.2,3392.5,0.14820975]
["bitfinex","ETHUSD",1719291695554,2.65244,3393.1,3392.5,0.14820975]
["bitfinex","ETHUSD",1719291695854,2.552,3392.9,3392.5,0.14820975]
["bitfinex","ETHUSD",1719291696136,0.55,3392.8,3392.5,0.14820975]
["bitfinex","ETHUSD",1719291696306,0.55,3392.8,3392.1,2.11790268]
["bitfinex","ETHUSD",1719291696495,0.55,3392.8,3392.2,0.14838017]
["bitfinex","ETHUSD",1719291697338,2.2558,3392.7,3392.2,0.14838017]
["bitfinex","ETHUSD",1719291697498,2.552,3392.5,3392.2,0.14838017]
["bitfinex","ETHUSD",1719291697697,2.65299,3392.4,3391.6,2.11790268]
["bitfinex","ETHUSD",1719291697935,2.65299,3392.4,3391.7,0.14866427]
["bitfinex","ETHUSD",1719291697936,3.55,3392.3,3391.7,0.14866427]
["bitfinex","ETHUSD",1719291698122,2.552,3392.1,3391.7,0.14866427]
["bitfinex","ETHUSD",1719291698438,2.65331,3392.0,3391.7,0.14866427]
["bitfinex","ETHUSD",1719291698600,3.20331,3392.0,3391.7,0.14866427]
["bitfinex","ETHUSD",1719291698793,0.55,3392.0,3390.9,2.4565]
["bitfinex","ETHUSD",1719291699104,0.55,3392.0,3391.0,0.60650241]
["bitfinex","ETHUSD",1719291703942,0.55,3392.0,3391.0,0.66547716]
["bitfinex","ETHUSD",1719291706162,0.55,3392.0,3391.0,0.51641502]
["bitfinex","ETHUSD",1719291711217,0.55,3392.2,3391.0,0.51641502]
["bitfinex","ETHUSD",1719291712563,0.55,3392.2,3391.1,0.15024283]
["bitfinex","ETHUSD",1719291712893,0.55,3392.2,3391.2,0.37128418]
["bitfinex","ETHUSD",1719291713094,0.55,3392.2,3391.3,0.05896839]
["bitfinex","ETHUSD",1719291718817,3.0,3392.5,3391.4,2.3714]
["bitfinex","ETHUSD",1719291719152,0.55,3392.4,3391.5,0.20897727]
["bitfinex","ETHUSD",1719291719358,4.8078,3392.7,3391.6,0.25803773]
["bitfinex","ETHUSD",1719291719503,4.8078,3392.7,3391.7,0.20885951]
["bitfinex","ETHUSD",1719291719706,4.8078,3392.7,3391.8,0.05895769]
["bitfinex","ETHUSD",1719291719944,4.8078,3392.7,3391.9,0.14978815]
["bitfinex","ETHUSD",1719291720256,4.8078,3392.7,3391.6,0.05895778]
["bitfinex","ETHUSD",1719291720257,0.48078,3392.6,3391.6,0.05895778]
["bitfinex","ETHUSD",1719291720601,0.48078,3392.6,3391.7,0.1499018]
["bitfinex","ETHUSD",1719291721049,0.55,3392.5,3391.7,0.1499018]
["bitfinex","ETHUSD",1719291721229,1.078858,3392.5,3391.7,0.1499018]
["bitfinex","ETHUSD",1719291721440,1.078858,3392.5,3391.3,0.05896295]
["bitfinex","ETHUSD",1719291721610,0.55,3392.5,3391.3,0.05896295]
["bitfinex","ETHUSD",1719291721812,0.55,3392.6,3391.4,0.1500723]
["bitfinex","ETHUSD",1719291722037,2.552,3392.7,3391.6,2.319]
["bitfinex","ETHUSD",1719291722212,5.3503,3393.0,3391.7,0.05895298]
["bitfinex","ETHUSD",1719291722415,5.3503,3393.0,3391.8,0.05895078]
["bitfinex","ETHUSD",1719291722416,2.3503,3393.0,3391.8,0.05895078]
["bitfinex","ETHUSD",1719291722618,2.3503,3393.0,3391.8,0.31173604]
["bitfinex","ETHUSD",1719291722855,2.3503,3393.0,3391.9,0.14963366]
["bitfinex","ETHUSD",1719291723066,2.3503,3393.0,3392.0,0.05895079]
["bitfinex","ETHUSD",1719291723406,2.3503,3393.0,3392.1,0.14944747]
["bitfinex","ETHUSD",1719291723807,2.3503,3393.0,3391.8,0.25278526]
["bitfinex","ETHUSD",1719291724027,2.3503,3393.0,3392.2,0.14939065]
["bitfinex","ETHUSD",1719291724239,2.92053,3393.0,3391.8,0.25278526]
["bitfinex","ETHUSD",1719291724569,2.3503,3393.0,3391.8,0.25278526]
["bitfinex","ETHUSD",1719291724847,2.3503,3393.0,3391.9,0.14956812]
["bitfinex","ETHUSD",1719291725850,2.3503,3393.0,3392.0,0.05895149]
["bitfinex","ETHUSD",1719291726188,2.3503,3393.0,3392.1,0.14945449]
["bitfinex","ETHUSD",1719291726330,2.3503,3393.0,3392.2,0.0589515]
["bitfinex","ETHUSD",1719291726510,0.8,3393.1,3392.3,2.4155]
["bitfinex","ETHUSD",1719291726716,0.8,3393.1,3392.4,0.26238492]
["bitfinex","ETHUSD",1719291726962,0.8,3393.1,3392.4,0.47061799]
["bitfinex","ETHUSD",1719291727313,3.0,3393.4,3392.4,0.47061799]
["bitfinex","ETHUSD",1719291727842,2.98701169,3394.3,3392.5,2.4355]
["bitfinex","ETHUSD",1719291728015,2.552,3394.0,3392.6,0.2906118]
["bitfinex","ETHUSD",1719291728215,2.552,3394.0,3392.7,0.05893462]
["bitfinex","ETHUSD",1719291728420,2.552,3394.0,3392.7,0.20797106]
["bitfinex","ETHUSD",1719291728654,2.552,3394.0,3392.8,0.05893462]
["bitfinex","ETHUSD",1719291728817,3.29391108,3394.0,3392.8,0.29340829]
["bitfinex","ETHUSD",1719291729515,3.0,3393.9,3392.8,0.29340829]
["bitfinex","ETHUSD",1719291732149,3.0,3393.9,3392.9,0.14892286]
["bitfinex","ETHUSD",1719291735774,3.0,3393.9,3393.0,2.4597]
["bitfinex","ETHUSD",1719291735985,3.0,3393.9,3393.0,2.89844861]
["bitfinex","ETHUSD",1719291737572,3.0,3393.9,3393.4,2.6522]
["bitfinex","ETHUSD",1719291737956,3.0,3393.9,3393.5,0.14826161]
["bitfinex","ETHUSD",1719291738160,2.552,3394.2,3393.5,0.14826161]
["bitfinex","ETHUSD",1719291738372,3.55,3394.1,3393.5,0.14826161]
["bitfinex","ETHUSD",1719291738687,0.55,3394.1,3393.5,0.14826161]
["bitfinex","ETHUSD",1719291746963,0.55,3394.1,3393.2,2.65229]
["bitfinex","ETHUSD",1719291747159,0.55,3394.1,3393.6,0.14811593]
["bitfinex","ETHUSD",1719291747338,0.55,3394.1,3393.2,2.65229]
["bitfinex","ETHUSD",1719291747538,0.55,3394.1,3393.7,0.14805917]
["bitfinex","ETHUSD",1719291747745,0.93559,3394.0,3393.2,2.65229]
["bitfinex","ETHUSD",1719291747939,0.93559,3394.0,3393.8,0.14800241]
["bitfinex","ETHUSD",1719291748178,0.93559,3394.0,3393.2,2.65229]
["bitfinex","ETHUSD",1719291748380,0.93559,3394.0,3393.9,0.14794566]
["bitfinex","ETHUSD",1719291748569,0.93559,3394.0,3393.0,7.5203058]
["bitfinex","ETHUSD",1719291748570,1.48559,3394.0,3393.3,2.65228]
["bitfinex","ETHUSD",1719291748782,1.065,3393.5,3393.3,2.65228]
["bitfinex","ETHUSD",1719291749896,0.55,3394.0,3393.3,2.65228]
["bitfinex","ETHUSD",1719291750107,1.065,3393.6,3393.3,2.65228]
["bitfinex","ETHUSD",1719291750407,1.065,3393.6,3393.4,0.14824584]
["bitfinex","ETHUSD",1719291750575,0.55,3394.1,3393.5,2.3421]
["bitfinex","ETHUSD",1719291750933,2.65077,3395.3,3394.0,2.65172]
["bitfinex","ETHUSD",1719291751058,5.65051,3395.6,3394.0,2.3421]
["bitfinex","ETHUSD",1719291751059,5.3099,3395.2,3394.0,2.3421]
["bitfinex","ETHUSD",1719291751262,0.53099,3395.1,3394.3,2.65149]
["bitfinex","ETHUSD",1719291751469,5.3099,3395.5,3394.4,0.05891954]
["bitfinex","ETHUSD",1719291751674,1.065,3394.9,3394.6,2.65122]
["bitfinex","ETHUSD",1719291752083,1.065,3394.9,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291752285,3.0,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291752464,0.592,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291752664,2.92,3395.7,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291752665,2.553,3395.5,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291753708,0.55,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291753874,3.55,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291754081,0.55,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291754278,3.55,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291754601,4.32771419,3395.4,3394.7,0.14745898]
["bitfinex","ETHUSD",1719291756180,4.32771419,3395.4,3394.5,2.65133]
["bitfinex","ETHUSD",1719291756378,4.32771419,3395.4,3394.8,0.14740226]
["bitfinex","ETHUSD",1719291756582,4.32771419,3395.4,3394.5,2.65133]
["bitfinex","ETHUSD",1719291756917,4.32771419,3395.4,3394.9,0.147086]
["bitfinex","ETHUSD",1719291757071,4.32771419,3395.4,3394.5,2.65133]
["bitfinex","ETHUSD",1719291757072,0.68807142,3395.3,3394.5,2.65133]
["bitfinex","ETHUSD",1719291757267,0.55,3395.2,3394.5,2.65133]
["bitfinex","ETHUSD",1719291757611,0.55,3395.2,3394.6,0.14725618]
["bitfinex","ETHUSD",1719291772823,1.064,3394.8,3394.6,0.14725618]
["bitfinex","ETHUSD",1719291773842,0.55,3395.2,3394.6,0.14725618]
["bitfinex","ETHUSD",1719291774129,3.0,3395.7,3394.8,2.65109]
["bitfinex","ETHUSD",1719291774293,1.064,3395.3,3394.9,0.91951004]
["bitfinex","ETHUSD",1719291774488,1.064,3395.3,3394.9,0.14708504]
["bitfinex","ETHUSD",1719291774829,0.55,3395.6,3394.9,0.14708504]
["bitfinex","ETHUSD",1719291774992,0.79,3395.8,3395.3,2.65067]
["bitfinex","ETHUSD",1719291775328,1.064,3395.7,3395.4,2.57324896]
["bitfinex","ETHUSD",1719291777558,1.064,3395.7,3395.4,5.22388896]
["bitfinex","ETHUSD",1719291777852,6.523456,3396.5,3395.4,5.22388896]
["bitfinex","ETHUSD",1719291777993,1.064,3395.7,3395.4,5.22388896]
["bitfinex","ETHUSD",1719291778194,1.064,3395.7,3395.4,5.07734]
["bitfinex","ETHUSD",1719291778418,1.064,3395.7,3395.5,0.14649225]
["bitfinex","ETHUSD",1719291779936,1.064,3395.8,3395.5,0.66887548]
["bitfinex","ETHUSD",1719291780103,1.064,3395.8,3395.5,0.14649225]
["bitfinex","ETHUSD",1719291780311,1.064,3395.8,3395.7,2.6504]
["bitfinex","ETHUSD",1719291780535,1.064,3395.8,3395.7,2.79677886]
["bitfinex","ETHUSD",1719291781240,6.523456,3396.5,3395.7,2.79677886]
["bitfinex","ETHUSD",1719291781241,3.0,3396.5,3395.7,2.79677886]
["bitfinex","ETHUSD",1719291781432,1.064,3396.1,3395.8,2.4104]
["bitfinex","ETHUSD",1719291781814,1.064,3396.1,3395.9,0.14626548]
["bitfinex","ETHUSD",1719291782214,6.98180116,3397.0,3395.9,2.65024]
["bitfinex","ETHUSD",1719291782536,0.55,3396.9,3396.0,0.14592136]
["bitfinex","ETHUSD",1719291782721,1.00948012,3396.8,3396.2,2.65001]
["bitfinex","ETHUSD",1719291782913,1.064,3396.4,3396.3,0.14547093]
["bitfinex","ETHUSD",1719291783113,1.064,3396.4,3396.0,2.65012]
["bitfinex","ETHUSD",1719291783314,1.064,3396.4,3396.1,0.14558429]
["bitfinex","ETHUSD",1719291783543,1.064,3396.2,3396.1,0.14558429]
["bitfinex","ETHUSD",1719291784534,5.3671,3397.0,3396.1,0.14558429]
["bitfinex","ETHUSD",1719291784738,0.55,3396.9,3396.1,2.79566429]
["bitfinex","ETHUSD",1719291784899,1.064,3396.4,3396.1,2.79566429]
["bitfinex","ETHUSD",1719291785322,0.55,3396.9,3396.1,0.14558429]
["bitfinex","ETHUSD",1719291785626,1.064,3396.4,3396.0,2.65017]
["bitfinex","ETHUSD",1719291785829,1.064,3396.4,3396.2,0.14549725]
["bitfinex","ETHUSD",1719291786023,1.064,3396.4,3396.1,0.14555393]
["bitfinex","ETHUSD",1719291786257,1.064,3396.4,3396.3,0.14544057]
["bitfinex","ETHUSD",1719291786457,1.064,3396.4,3396.2,0.14549725]
["bitfinex","ETHUSD",1719291786655,1.064,3396.4,3396.3,0.14544057]
["bitfinex","ETHUSD",1719291786950,1.064,3396.4,3396.1,3.42117]
["bitfinex","ETHUSD",1719291787153,3.0,3397.0,3396.2,0.20438383]
["bitfinex","ETHUSD",1719291787355,0.79,3397.1,3396.4,2.64979]
["bitfinex","ETHUSD",1719291787539,1.064,3396.7,3396.5,0.14532723]
["bitfinex","ETHUSD",1719291788684,0.79,3397.1,3396.6,2.6497]
["bitfinex","ETHUSD",1719291788835,1.064,3397.1,3396.6,2.6497]
["bitfinex","ETHUSD",1719291789029,1.064,3397.1,3396.7,0.14519755]
["bitfinex","ETHUSD",1719291789231,1.064,3397.1,3396.7,2.79481755]
["bitfinex","ETHUSD",1719291789427,1.064,3397.1,3396.7,0.14519755]
["bitfinex","ETHUSD",1719291789654,1.064,3396.9,3396.7,0.14519755]
["bitfinex","ETHUSD",1719291789856,1.064,3396.9,3396.5,2.64971]
["bitfinex","ETHUSD",1719291790038,1.064,3396.9,3396.8,0.14514089]
["bitfinex","ETHUSD",1719291790250,1.064,3396.9,3396.5,2.64971]
["bitfinex","ETHUSD",1719291790441,0.52596,3397.6,3396.8,0.14514089]
["bitfinex","ETHUSD",1719291790644,0.52596,3397.6,3396.5,2.64971]
["bitfinex","ETHUSD",1719291790645,1.064,3396.9,3396.5,2.64971]
["bitfinex","ETHUSD",1719291790965,1.064,3396.7,3396.5,2.64971]
["bitfinex","ETHUSD",1719291793772,1.064,3396.7,3396.3,5.09892]
["bitfinex","ETHUSD",1719291794065,0.55,3397.5,3396.0,2.353]
["bitfinex","ETHUSD",1719291794066,1.064,3396.4,3396.0,2.353]
["bitfinex","ETHUSD",1719291794267,1.064,3396.3,3396.0,5.00317]
["bitfinex","ETHUSD",1719291795341,2.4972,3397.1,3396.0,5.00317]
["bitfinex","ETHUSD",1719291795342,1.064,3396.1,3396.0,5.00317]
["bitfinex","ETHUSD",1719291796472,1.064,3396.1,3396.0,5.98031727]
["bitfinex","ETHUSD",1719291798338,1.064,3396.1,3396.0,3.33014727]
["bitfinex","ETHUSD",1719291799035,3.0,3397.0,3396.0,3.33014727]
["bitfinex","ETHUSD",1719291799233,1.064,3396.1,3396.0,2.353]
["bitfinex","ETHUSD",1719291805660,3.0,3397.0,3396.0,2.353]
["bitfinex","ETHUSD",1719291805993,5.4972,3397.1,3396.0,2.353]
["bitfinex","ETHUSD",1719291806204,1.064,3396.2,3396.0,2.353]
["bitfinex","ETHUSD",1719291808589,3.814644,3397.0,3396.0,2.353]
["bitfinex","ETHUSD",1719291808800,1.064,3396.2,3396.0,2.353]
["bitfinex","ETHUSD",1719291809365,3.814644,3397.0,3396.0,2.353]
["bitfinex","ETHUSD",1719291809572,1.064,3396.2,3396.0,2.353]
["bitfinex","ETHUSD",1719291809901,1.064,3396.2,3396.0,3.33015427]
["bitfinex","ETHUSD",1719291810468,1.064,3396.2,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291813273,1.064,3396.2,3395.9,2.65024]
["bitfinex","ETHUSD",1719291813477,1.064,3396.2,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291813682,1.064,3396.2,3396.0,0.14548916]
["bitfinex","ETHUSD",1719291813965,1.064,3396.2,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291814309,1.064,3396.2,3395.9,3.62988427]
["bitfinex","ETHUSD",1719291814496,1.064,3396.2,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291814661,1.064,3396.2,3396.0,0.14548916]
["bitfinex","ETHUSD",1719291814866,1.064,3396.2,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291815468,3.814644,3397.0,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291815693,1.064,3396.2,3396.1,0.14543247]
["bitfinex","ETHUSD",1719291818667,3.0,3397.0,3396.2,2.3617]
["bitfinex","ETHUSD",1719291818872,3.0,3397.3,3396.3,0.05888538]
["bitfinex","ETHUSD",1719291819068,1.064,3396.9,3396.4,0.25660178]
["bitfinex","ETHUSD",1719291819319,1.064,3396.9,3396.5,0.05887691]
["bitfinex","ETHUSD",1719291819495,3.0,3397.3,3396.6,2.64965]
["bitfinex","ETHUSD",1719291819708,1.064,3396.7,3396.6,2.64965]
["bitfinex","ETHUSD",1719291822400,1.064,3396.7,3396.4,2.64986]
["bitfinex","ETHUSD",1719291822401,1.064,3396.7,3395.8,2.3573]
["bitfinex","ETHUSD",1719291822601,3.0,3397.3,3396.2,2.64995]
["bitfinex","ETHUSD",1719291822602,1.064,3396.3,3396.2,2.64995]
["bitfinex","ETHUSD",1719291823273,3.0,3397.3,3396.2,2.64995]
["bitfinex","ETHUSD",1719291823479,3.0,3397.3,3396.0,2.65016]
["bitfinex","ETHUSD",1719291823480,1.064,3396.4,3396.3,2.64993]
["bitfinex","ETHUSD",1719291823679,2.3884,3397.4,3396.8,2.64952]
["bitfinex","ETHUSD",1719291824016,7.42,3397.8,3397.0,2.64937]
["bitfinex","ETHUSD",1719291824017,3.0,3397.6,3397.0,2.64937]
["bitfinex","ETHUSD",1719291824318,0.52853,3397.6,3397.0,2.3914]
["bitfinex","ETHUSD",1719291824617,0.00289987,3398.0,3397.2,2.64923]
["bitfinex","ETHUSD",1719291824819,1.064,3397.3,3397.2,5.29847]
["bitfinex","ETHUSD",1719291824983,0.00289987,3398.0,3397.2,0.768987]
["bitfinex","ETHUSD",1719291825184,0.00289987,3398.0,3397.8,2.64876]
["bitfinex","ETHUSD",1719291825385,0.00289987,3398.0,3397.9,2.79294399]
["bitfinex","ETHUSD",1719291825585,1.06689987,3398.0,3397.9,2.79294399]
["bitfinex","ETHUSD",1719291825909,0.00289987,3398.0,3397.9,2.79294399]
["bitfinex","ETHUSD",1719291826114,1.06689987,3398.0,3397.9,2.79294399]
["bitfinex","ETHUSD",1719291828699,0.00289987,3398.0,3397.9,2.79294399]
["bitfinex","ETHUSD",1719291828893,0.00289987,3398.0,3397.9,5.44163399]
["bitfinex","ETHUSD",1719291829122,1.06689987,3398.0,3397.9,5.44163399]
["bitfinex","ETHUSD",1719291829509,1.06689987,3398.0,3397.9,0.14425399]
["bitfinex","ETHUSD",1719291829824,1.06689987,3398.0,3397.2,2.64918]
["bitfinex","ETHUSD",1719291829997,0.00289987,3398.0,3397.9,0.1436751]
["bitfinex","ETHUSD",1719291830201,0.00289987,3398.0,3397.3,2.64914]
["bitfinex","ETHUSD",1719291830202,1.06689987,3398.0,3397.3,2.64914]
["bitfinex","ETHUSD",1719291830398,1.064,3397.4,3397.3,2.64914]
["bitfinex","ETHUSD",1719291830889,1.064,3397.4,3397.3,3.178997]
["bitfinex","ETHUSD",1719291831085,1.064,3397.4,3397.3,5.828157]
["bitfinex","ETHUSD",1719291831321,0.00289987,3398.0,3397.6,2.64885]
["bitfinex","ETHUSD",1719291831730,1.064,3397.7,3397.6,2.64885]
["bitfinex","ETHUSD",1719291832397,1.064,3397.7,3397.2,2.64921]
["bitfinex","ETHUSD",1719291832601,0.00289987,3398.0,3397.2,2.64921]
["bitfinex","ETHUSD",1719291832602,1.064,3397.3,3397.2,2.64921]
["bitfinex","ETHUSD",1719291833310,1.064,3397.3,3397.2,3.4271]
["bitfinex","ETHUSD",1719291834333,0.00289987,3398.0,3397.3,2.64911]
["bitfinex","ETHUSD",1719291834527,1.064,3397.4,3397.3,2.64911]
["bitfinex","ETHUSD",1719291835920,1.064,3397.6,3397.4,2.64905]
["bitfinex","ETHUSD",1719291836101,1.064,3397.6,3397.5,2.649]
["bitfinex","ETHUSD",1719291836421,0.00289987,3398.0,3397.7,2.64877]
["bitfinex","ETHUSD",1719291836630,1.064,3397.8,3397.7,2.64877]
["bitfinex","ETHUSD",1719291840644,1.064,3397.8,3397.7,2.79259802]
["bitfinex","ETHUSD",1719291843641,0.00289987,3398.0,3397.7,2.79259802]
["bitfinex","ETHUSD",1719291843842,1.064,3397.8,3397.7,0.14382802]
["bitfinex","ETHUSD",1719291844044,1.064,3397.8,3397.3,2.991847]
["bitfinex","ETHUSD",1719291844217,1.064,3397.6,3397.4,2.64908]
["bitfinex","ETHUSD",1719291844413,1.064,3397.6,3397.3,2.991867]
["bitfinex","ETHUSD",1719291844640,1.064,3397.6,3397.4,2.64901]
["bitfinex","ETHUSD",1719291845222,0.00289987,3398.0,3397.5,2.649]
["bitfinex","ETHUSD",1719291845439,1.064,3397.7,3397.4,3.66224297]
["bitfinex","ETHUSD",1719291845752,0.00289987,3398.0,3397.7,2.64883]
["bitfinex","ETHUSD",1719291845753,1.064,3397.8,3397.7,2.64883]
["bitfinex","ETHUSD",1719291846449,0.00289987,3398.0,3397.7,2.64883]
["bitfinex","ETHUSD",1719291846648,1.064,3397.8,3397.7,2.64883]
["bitfinex","ETHUSD",1719291847653,0.00289987,3398.0,3397.8,2.64871]
["bitfinex","ETHUSD",1719291847852,1.064,3397.9,3397.8,2.64871]
["bitfinex","ETHUSD",1719291849345,0.00289987,3398.0,3397.9,2.64869]
["bitfinex","ETHUSD",1719291849745,0.00289987,3398.0,3397.9,5.29738]
["bitfinex","ETHUSD",1719291849917,0.00289987,3398.0,3397.9,6.11078386]
["bitfinex","ETHUSD",1719291850436,2.2798,3399.3,3399.2,0.03110013]
["bitfinex","ETHUSD",1719291851774,2.2798,3399.3,3398.3,2.64837]
["bitfinex","ETHUSD",1719291851775,2.64779,3399.1,3398.2,2.11790268]
["bitfinex","ETHUSD",1719291852055,1.064,3398.4,3398.3,0.14342999]
["bitfinex","ETHUSD",1719291852422,1.064,3398.4,3397.7,4.76672268]
["bitfinex","ETHUSD",1719291852624,1.064,3397.8,3397.7,2.11790268]
["bitfinex","ETHUSD",1719291854330,1.064,3397.8,3397.7,4.76675268]
["bitfinex","ETHUSD",1719291855579,1.064,3397.8,3397.7,4.91061336]
["bitfinex","ETHUSD",1719291856243,2.2801,3398.6,3397.7,4.91061336]
["bitfinex","ETHUSD",1719291856550,2.2801,3398.6,3397.9,2.64868]
["bitfinex","ETHUSD",1719291856756,1.064,3397.9,3397.7,4.91055336]
["bitfinex","ETHUSD",1719291856968,1.064,3397.9,3397.8,2.64877]
["bitfinex","ETHUSD",1719291861054,2.2801,3398.6,3397.9,2.64868]
["bitfinex","ETHUSD",1719291861256,2.2801,3398.6,3398.0,2.64855]
["bitfinex","ETHUSD",1719291861552,1.064,3398.1,3398.0,2.64855]
["bitfinex","ETHUSD",1719291861894,3.0,3398.8,3398.0,2.64855]
["bitfinex","ETHUSD",1719291861895,3.0,3398.8,3398.0,4.95055]
["bitfinex","ETHUSD",1719291862101,1.064,3398.1,3398.0,4.95055]
["bitfinex","ETHUSD",1719291863100,3.0,3398.9,3398.1,2.64848]
["bitfinex","ETHUSD",1719291863256,1.064,3398.2,3398.1,2.64848]
["bitfinex","ETHUSD",1719291864391,1.064,3398.2,3398.1,3.408395]
["bitfinex","ETHUSD",1719291868058,3.3202,3398.2,3397.2,2.11790268]
["bitfinex","ETHUSD",1719291868258,3.3202,3398.2,3397.5,2.64893]
["bitfinex","ETHUSD",1719291868259,1.064,3397.6,3397.5,2.64893]
["bitfinex","ETHUSD",1719291869093,1.064,3397.6,3397.5,5.29793]
["bitfinex","ETHUSD",1719291869289,1.064,3397.6,3397.5,5.827723]
["bitfinex","ETHUSD",1719291870489,1.064,3397.6,3397.5,5.97159194]
["bitfinex","ETHUSD",1719291872493,2.2562,3398.2,3397.8,2.64877]
["bitfinex","ETHUSD",1719291872825,1.064,3397.9,3397.8,2.64877]
["bitfinex","ETHUSD",1719291874367,2.2562,3398.2,3397.9,2.64868]
["bitfinex","ETHUSD",1719291874566,1.064,3398.0,3397.9,2.64868]
["bitfinex","ETHUSD",1719291876259,1.064,3398.0,3397.7,2.64884]
["bitfinex","ETHUSD",1719291876464,2.2562,3398.2,3397.6,2.64892]
["bitfinex","ETHUSD",1719291876465,1.064,3397.8,3397.6,2.64892]
["bitfinex","ETHUSD",1719291876663,2.2562,3398.2,3397.7,2.64884]
["bitfinex","ETHUSD",1719291876888,1.064,3397.8,3397.7,2.64884]
["bitfinex","ETHUSD",1719291879304,1.064,3397.8,3397.6,2.64891]
["bitfinex","ETHUSD",1719291879513,1.064,3397.8,3397.7,2.64885]
["bitfinex","ETHUSD",1719291880522,2.4153,3398.6,3397.9,2.64869]
["bitfinex","ETHUSD",1719291880727,5.4153,3398.6,3398.1,2.64848]
["bitfinex","ETHUSD",1719291880947,2.4153,3398.6,3398.1,2.64848]
["bitfinex","ETHUSD",1719291881248,1.064,3398.2,3398.1,2.64848]
["bitfinex","ETHUSD",1719291882346,1.064,3398.2,3398.0,2.64861]
["bitfinex","ETHUSD",1719291882511,1.064,3398.1,3398.0,2.64861]
["bitfinex","ETHUSD",1719291884196,1.064,3398.1,3397.8,2.64877]
["bitfinex","ETHUSD",1719291884506,1.064,3397.9,3397.8,2.64877]
["bitfinex","ETHUSD",1719291885554,1.064,3397.9,3397.8,2.79253906]
["bitfinex","ETHUSD",1719291887403,3.0,3398.5,3398.1,2.64852]
["bitfinex","ETHUSD",1719291887617,1.064,3398.2,3398.1,2.64852]
["bitfinex","ETHUSD",1719291888426,1.064,3398.2,3397.8,2.64877]
["bitfinex","ETHUSD",1719291888640,1.064,3397.9,3397.8,2.64877]
["bitfinex","ETHUSD",1719291893911,3.0,3398.5,3397.9,2.64865]
["bitfinex","ETHUSD",1719291894117,1.064,3398.0,3397.9,2.64865]
["bitfinex","ETHUSD",1719291895652,3.0,3398.5,3398.3,2.64837]
["bitfinex","ETHUSD",1719291895976,2.4153,3398.6,3398.3,2.64837]
["bitfinex","ETHUSD",1719291895977,1.064,3398.4,3398.3,2.64837]
["bitfinex","ETHUSD",1719291897227,3.0,3398.5,3398.3,2.64837]
["bitfinex","ETHUSD",1719291897427,5.541033,3399.1,3397.7,4.76672268]
["bitfinex","ETHUSD",1719291897428,3.052633,3399.1,3397.7,4.76672268]
["bitfinex","ETHUSD",1719291897632,3.052633,3399.1,3398.7,5.078]
["bitfinex","ETHUSD",1719291897832,1.064,3398.9,3398.7,5.078]
["bitfinex","ETHUSD",1719291898057,1.064,3398.9,3398.7,2.648]
["bitfinex","ETHUSD",1719291899734,2.55465735,3399.7,3398.7,2.648]
["bitfinex","ETHUSD",1719291900064,1.064,3398.8,3398.7,2.648]
["bitfinex","ETHUSD",1719291900378,1.064,3398.8,3398.7,2.79117558]
["bitfinex","ETHUSD",1719291901059,1.064,3398.8,3398.7,0.14317558]
["bitfinex","ETHUSD",1719291901219,1.064,3398.8,3398.5,2.64817]
["bitfinex","ETHUSD",1719291901416,1.064,3398.6,3398.5,2.64817]
["bitfinex","ETHUSD",1719291902355,0.22988,3399.0,3398.5,2.64817]
["bitfinex","ETHUSD",1719291902541,1.064,3398.6,3398.3,2.64836]
["bitfinex","ETHUSD",1719291902744,1.064,3398.4,3398.3,2.64836]
["bitfinex","ETHUSD",1719291903060,1.064,3398.4,3398.2,2.64844]
["bitfinex","ETHUSD",1719291903256,1.064,3398.3,3398.2,2.64844]
["bitfinex","ETHUSD",1719291906283,3.22988,3399.0,3398.4,2.64828]
["bitfinex","ETHUSD",1719291906563,1.064,3398.5,3398.4,2.64828]
["bitfinex","ETHUSD",1719291906764,0.55,3398.9,3398.4,2.64828]
["bitfinex","ETHUSD",1719291906971,1.064,3398.5,3398.4,2.64828]
["bitfinex","ETHUSD",1719291907264,0.55,3398.9,3398.5,2.64821]
["bitfinex","ETHUSD",1719291907476,1.064,3398.6,3398.5,2.64821]
["bitfinex","ETHUSD",1719291908126,3.0,3399.0,3398.6,2.64811]
["bitfinex","ETHUSD",1719291908461,1.064,3398.7,3398.6,2.64811]
["bitfinex","ETHUSD",1719291909259,3.0,3399.0,3398.7,2.64807]
["bitfinex","ETHUSD",1719291909558,1.064,3398.8,3398.7,2.64807]
["bitfinex","ETHUSD",1719291910643,2.2886,3399.5,3398.8,2.64791]
["bitfinex","ETHUSD",1719291910993,1.064,3398.9,3398.8,2.64791]
["bitfinex","ETHUSD",1719291912258,3.0,3399.4,3398.9,2.64786]
["bitfinex","ETHUSD",1719291912457,3.34256019,3399.9,3399.1,2.64769]
["bitfinex","ETHUSD",1719291912458,3.0,3399.8,3399.1,2.64769]
["bitfinex","ETHUSD",1719291912656,1.064,3399.2,3399.1,2.64769]
["bitfinex","ETHUSD",1719291913469,3.79,3399.9,3398.9,2.64788]
["bitfinex","ETHUSD",1719291913775,3.79,3399.9,3399.0,2.64782]
["bitfinex","ETHUSD",1719291913982,1.064,3399.1,3399.0,2.64782]
["bitfinex","ETHUSD",1719291917053,2.3329,3399.3,3399.0,0.14284254]
["bitfinex","ETHUSD",1719291917252,1.064,3399.1,3398.9,0.14289912]
["bitfinex","ETHUSD",1719291917488,1.064,3399.0,3398.8,2.64797]
["bitfinex","ETHUSD",1719291918672,1.064,3399.0,3398.6,2.64814]
["bitfinex","ETHUSD",1719291918984,1.064,3398.7,3398.3,2.64833]
["bitfinex","ETHUSD",1719291919185,1.064,3398.5,3398.3,2.64833]
["bitfinex","ETHUSD",1719291919389,0.33969,3399.0,3398.5,2.64819]
["bitfinex","ETHUSD",1719291919551,1.064,3398.6,3398.5,2.64819]
["bitfinex","ETHUSD",1719291919983,1.064,3398.6,3398.4,2.6483]
["bitfinex","ETHUSD",1719291921866,1.064,3398.6,3398.2,2.64845]
["bitfinex","ETHUSD",1719291921867,1.064,3398.6,3398.5,2.64822]
["bitfinex","ETHUSD",1719291926160,3.0,3399.2,3398.9,2.64785]
["bitfinex","ETHUSD",1719291926464,3.8854251,3399.8,3398.9,2.64785]
["bitfinex","ETHUSD",1719291926465,1.064,3399.0,3398.9,2.64785]
["bitfinex","ETHUSD",1719291926662,1.064,3399.0,3398.7,2.64806]
["bitfinex","ETHUSD",1719291926892,1.064,3398.8,3398.7,2.64806]
["bitfinex","ETHUSD",1719291929394,1.064,3398.8,3398.1,4.46910268]
["bitfinex","ETHUSD",1719291929693,1.064,3398.4,3398.1,4.46910268]
["bitfinex","ETHUSD",1719291930264,2.4193,3398.9,3398.1,4.46910268]
["bitfinex","ETHUSD",1719291930460,1.064,3398.5,3398.2,0.58528746]
["bitfinex","ETHUSD",1719291931791,1.064,3398.3,3398.2,0.64058814]
["bitfinex","ETHUSD",1719291932095,1.064,3398.3,3398.2,0.19367787]
["bitfinex","ETHUSD",1719291933597,3.3685,3398.3,3398.2,0.19367787]
["bitfinex","ETHUSD",1719291933802,3.3685,3398.3,3397.5,2.4001]
["bitfinex","ETHUSD",1719291934098,1.064,3397.8,3397.5,2.4001]
["bitfinex","ETHUSD",1719291934296,1.064,3397.8,3397.6,0.19413692]
["bitfinex","ETHUSD",1719291934884,2.3045,3398.3,3397.6,0.47473964]
["bitfinex","ETHUSD",1719291935087,1.064,3398.0,3397.6,0.47473964]
["bitfinex","ETHUSD",1719291935277,2.3045,3398.8,3397.6,0.53360096]
["bitfinex","ETHUSD",1719291935466,1.064,3398.1,3397.6,0.53360096]
["bitfinex","ETHUSD",1719291935670,1.064,3398.1,3397.7,0.31454912]
["bitfinex","ETHUSD",1719291935874,1.064,3398.1,3397.7,0.50873977]
["bitfinex","ETHUSD",1719291937714,3.55,3398.7,3397.7,0.19419065]
["bitfinex","ETHUSD",1719291937715,1.064,3397.9,3397.7,0.19419065]
["bitfinex","ETHUSD",1719291938083,3.55,3398.7,3397.5,2.4001]
["bitfinex","ETHUSD",1719291938283,1.064,3397.9,3397.8,0.19412073]
["bitfinex","ETHUSD",1719291938509,1.064,3397.9,3397.6,0.19423724]
["bitfinex","ETHUSD",1719291938817,1.064,3397.9,3397.5,2.4001]
["bitfinex","ETHUSD",1719291938818,1.064,3397.9,3397.7,0.19417898]
["bitfinex","ETHUSD",1719291939305,1.064,3397.9,3397.5,0.45180027]
["bitfinex","ETHUSD",1719291939505,2.4387,3398.2,3397.8,0.19412073]
["bitfinex","ETHUSD",1719291939683,1.064,3397.9,3397.5,0.45180027]
["bitfinex","ETHUSD",1719291940910,2.4387,3398.2,3397.5,0.45180027]
["bitfinex","ETHUSD",1719291941119,2.4387,3398.2,3397.2,4.58330268]
["bitfinex","ETHUSD",1719291941301,1.064,3397.3,3397.2,4.58330268]
["bitfinex","ETHUSD",1719291941509,1.064,3397.3,3397.2,2.4654]
["bitfinex","ETHUSD",1719291941719,1.064,3397.5,3397.2,2.4654]
["bitfinex","ETHUSD",1719291942936,1.064,3397.3,3397.2,2.4654]
["bitfinex","ETHUSD",1719291943096,1.064,3397.3,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291943429,1.064,3397.1,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291943790,0.55,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291944124,0.7114,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291944700,1.614,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291946696,0.55,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291947427,3.0,3397.4,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291947631,0.55,3397.3,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291947831,3.55,3397.3,3397.0,0.19508626]
["bitfinex","ETHUSD",1719291947995,4.40918,3397.3,3397.0,0.19508626]
["bitfinex","ETHUSD",1719291948203,4.40918,3397.3,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291948529,4.40918,3397.3,3397.1,0.19502798]
["bitfinex","ETHUSD",1719291948703,3.821853,3397.2,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291948902,4.40918,3397.3,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291948903,2.551,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291949149,6.101,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291949634,8.4268,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291952751,10.1998,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291952907,11.35680033,3397.0,3396.9,0.00346147]
["bitfinex","ETHUSD",1719291955451,11.35680033,3397.0,3395.8,2.344]
["bitfinex","ETHUSD",1719291955660,3.55,3396.9,3395.8,2.344]
["bitfinex","ETHUSD",1719291955871,3.55,3396.9,3395.9,0.19611746]
["bitfinex","ETHUSD",1719291956031,3.55,3396.9,3395.8,2.344]
["bitfinex","ETHUSD",1719291956233,3.55,3396.9,3396.0,0.19605914]
["bitfinex","ETHUSD",1719291956446,3.55,3396.9,3395.9,0.43051512]
["bitfinex","ETHUSD",1719291956772,3.55,3396.9,3396.0,0.1960568]
["bitfinex","ETHUSD",1719291957529,3.55,3396.9,3395.9,0.2344]
["bitfinex","ETHUSD",1719291957726,3.55,3396.9,3396.0,0.25784]
["bitfinex","ETHUSD",1719291960466,2.551,3396.6,3395.8,2.344]
["bitfinex","ETHUSD",1719291960676,2.551,3396.6,3395.5,2.11790268]
["bitfinex","ETHUSD",1719291960677,0.55,3396.5,3395.5,4.41110268]
["bitfinex","ETHUSD",1719291960853,3.101,3396.5,3395.5,4.41110268]
["bitfinex","ETHUSD",1719291961047,3.101,3396.5,3395.6,0.63741204]
["bitfinex","ETHUSD",1719291963044,3.101,3396.5,3395.6,0.19630177]
["bitfinex","ETHUSD",1719291963045,2.551,3396.1,3395.6,0.19630177]
["bitfinex","ETHUSD",1719291963455,2.551,3396.1,3395.2,2.4924]
["bitfinex","ETHUSD",1719291963652,2.551,3396.1,3395.7,0.19634621]
["bitfinex","ETHUSD",1719291963943,2.551,3396.1,3395.8,0.19628788]
["bitfinex","ETHUSD",1719291964139,2.551,3396.1,3395.2,0.46103027]
["bitfinex","ETHUSD",1719291964376,2.9324,3396.0,3395.3,0.19660289]
["bitfinex","ETHUSD",1719291964587,2.9324,3396.0,3395.0,2.11790268]
["bitfinex","ETHUSD",1719291964775,2.9324,3396.0,3395.4,0.19654456]
["bitfinex","ETHUSD",1719291964977,2.9324,3396.0,3395.0,2.11790268]
["bitfinex","ETHUSD",1719291965278,2.9324,3396.0,3395.1,0.64664985]
["bitfinex","ETHUSD",1719291965454,3.0,3395.9,3395.1,0.19671958]
["bitfinex","ETHUSD",1719291965655,2.551,3395.6,3395.1,0.19671958]
["bitfinex","ETHUSD",1719291965861,2.551,3395.6,3394.6,2.11790268]
["bitfinex","ETHUSD",1719291966080,0.55,3395.5,3395.2,0.19675234]
["bitfinex","ETHUSD",1719291966284,0.8051,3395.5,3394.5,2.409]
["bitfinex","ETHUSD",1719291966488,0.55,3395.5,3395.3,0.196694]
["bitfinex","ETHUSD",1719291966677,0.55,3395.5,3394.5,2.409]
["bitfinex","ETHUSD",1719291966989,0.55,3395.5,3394.6,0.19710246]
["bitfinex","ETHUSD",1719291966990,2.551,3395.2,3394.6,0.19710246]
["bitfinex","ETHUSD",1719291967285,2.551,3395.2,3394.2,2.409]
["bitfinex","ETHUSD",1719291967452,2.551,3395.2,3394.7,0.19709784]
["bitfinex","ETHUSD",1719291967650,2.551,3395.2,3394.3,0.45269027]
["bitfinex","ETHUSD",1719291967878,2.4471,3395.4,3394.8,0.19703948]
["bitfinex","ETHUSD",1719291968113,2.551,3394.9,3393.9,2.41246147]
["bitfinex","ETHUSD",1719291968381,2.551,3394.9,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291968382,2.551,3394.4,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291972356,3.0,3394.8,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291972665,2.4471,3394.9,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291972666,0.55,3394.7,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291973190,0.85481,3394.7,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291973397,2.551,3394.2,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291973691,2.4319,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291974093,6.274117,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291974410,6.4717377,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291974605,7.0217377,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291974811,6.2961147,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291975215,8.8471147,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291976134,9.0644307,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291976786,6.7154117,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291976983,2.551,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291977913,3.0,3394.1,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291978145,3.0,3394.5,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291978294,2.551,3394.3,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291978487,3.55,3394.2,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291978691,2.2733,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291978928,5.8233,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291979086,16.002015,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291979409,14.403754,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291980422,15.31162179,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291980729,17.18570265,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291981382,18.95870265,3394.0,3393.9,0.00346147]
["bitfinex","ETHUSD",1719291981586,18.95870265,3394.0,3392.2,2.11790268]
["bitfinex","ETHUSD",1719291981933,18.95870265,3394.0,3392.0,2.441]
["bitfinex","ETHUSD",1719291981934,2.551,3393.0,3392.3,0.19946028]
["bitfinex","ETHUSD",1719291982354,2.551,3393.0,3392.0,2.441]
["bitfinex","ETHUSD",1719291982494,2.551,3393.0,3392.5,2.94761]
["bitfinex","ETHUSD",1719291982697,2.3685,3393.1,3392.1,0.19957717]
["bitfinex","ETHUSD",1719291982897,0.55,3393.0,3392.6,0.19928497]
["bitfinex","ETHUSD",1719291983148,2.4747,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719291983355,5.4747,3393.8,3392.7,3.14685993]
["bitfinex","ETHUSD",1719291983530,2.4747,3393.8,3393.4,0.19895101]
["bitfinex","ETHUSD",1719291983699,2.4747,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719291983700,5.4747,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719291983903,5.4747,3393.8,3393.5,0.19889261]
["bitfinex","ETHUSD",1719291984138,1.57287,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1719291984354,3.0,3393.7,3393.6,0.19875932]
["bitfinex","ETHUSD",1719291984504,3.0,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1719291984703,0.55,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719291984905,3.55,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719291989699,2.93,3394.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719291989952,3.55,3393.9,3392.8,2.53653918]
["bitfinex","ETHUSD",1719291990110,3.0,3393.9,3392.8,2.53653918]
["bitfinex","ETHUSD",1719291990305,0.55,3393.8,3393.0,2.94719]
["bitfinex","ETHUSD",1719291990533,3.0,3394.2,3393.1,2.3901]
["bitfinex","ETHUSD",1719291990758,2.4478,3394.3,3393.1,2.3901]
["bitfinex","ETHUSD",1719291990759,3.67,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719291991052,3.67,3394.6,3394.5,0.19845841]
["bitfinex","ETHUSD",1719291991431,6.67,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719291991616,6.67,3394.6,3394.5,0.19844671]
["bitfinex","ETHUSD",1719291991812,6.67,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719291992068,3.38136779,3395.1,3394.5,0.19844671]
["bitfinex","ETHUSD",1719291992231,7.42,3395.5,3394.8,2.9456]
["bitfinex","ETHUSD",1719291992232,2.551,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1719291992429,3.45886779,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1719291992643,3.45886779,3395.4,3394.9,3.14378327]
["bitfinex","ETHUSD",1719291992932,0.58849678,3395.3,3394.9,3.14378327]
["bitfinex","ETHUSD",1719291993734,0.58849678,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719291993935,3.45886779,3395.4,3394.9,0.19821327]
["bitfinex","ETHUSD",1719291994163,3.0,3395.3,3395.1,3.14324734]
["bitfinex","ETHUSD",1719291994338,3.0,3395.3,3395.1,2.94538]
["bitfinex","ETHUSD",1719291994535,3.0,3395.3,3395.2,0.197809]
["bitfinex","ETHUSD",1719291997969,3.0,3395.3,3395.0,2.94546]
["bitfinex","ETHUSD",1719291998130,3.0,3395.3,3395.2,0.19723839]
["bitfinex","ETHUSD",1719291998679,4.34771,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1719291998879,4.34771,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1719291998880,0.55,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719291999035,0.55,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719291999036,1.294871,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719291999236,0.55,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719291999536,3.0,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719291999739,3.0,3395.5,3394.8,0.294565]
["bitfinex","ETHUSD",1719291999974,3.0,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1719292000155,3.0,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1719292001477,3.0,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719292001799,0.55,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719292002662,0.55,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719292002863,2.551,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719292003109,0.55,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719292004403,0.55,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719292005266,0.3101,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719292005503,2.3834,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719292005682,3.0,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719292005896,0.6101,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292006197,3.0,3395.7,3395.3,0.19720576]
["bitfinex","ETHUSD",1719292006420,3.0,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719292006421,3.0,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719292006588,3.0,3395.6,3395.4,0.19713808]
["bitfinex","ETHUSD",1719292006773,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292006978,0.78277,3395.5,3395.3,0.19719175]
["bitfinex","ETHUSD",1719292007178,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292007409,0.78277,3395.5,3395.3,0.19719175]
["bitfinex","ETHUSD",1719292007625,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292007915,0.78277,3395.5,3395.4,0.19713341]
["bitfinex","ETHUSD",1719292008122,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292008321,0.78277,3395.5,3395.4,0.19713341]
["bitfinex","ETHUSD",1719292008474,0.78277,3395.5,3395.3,0.19719175]
["bitfinex","ETHUSD",1719292008674,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292008875,0.78277,3395.5,3395.4,0.19713341]
["bitfinex","ETHUSD",1719292009075,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292009319,0.78277,3395.5,3395.4,0.19713341]
["bitfinex","ETHUSD",1719292009776,0.78277,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719292009979,0.78277,3395.5,3395.3,0.19719175]
["bitfinex","ETHUSD",1719292010304,0.633377,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719292012919,0.633377,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1719292013088,2.4693,3395.2,3394.6,2.11790268]
["bitfinex","ETHUSD",1719292013435,0.6203677,3395.1,3394.6,2.11790268]
["bitfinex","ETHUSD",1719292013596,1.1703677,3395.1,3394.6,5.06375268]
["bitfinex","ETHUSD",1719292015079,2.551,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1719292015281,3.55,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719292015587,3.55,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1719292015823,2.551,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1719292017086,2.551,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719292017873,3.39131,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719292020532,3.39131,3394.5,3394.3,0.19802312]
["bitfinex","ETHUSD",1719292020838,3.39131,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719292021129,3.39131,3394.5,3394.4,0.19796474]
["bitfinex","ETHUSD",1719292021416,6.94131,3394.5,3394.4,0.19796474]
["bitfinex","ETHUSD",1719292021615,6.94131,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719292021827,3.924341,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719292022124,3.924341,3394.4,3394.3,0.19802312]
["bitfinex","ETHUSD",1719292022325,3.924341,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719292022479,3.924341,3394.4,3394.3,0.19802312]
["bitfinex","ETHUSD",1719292022678,3.924341,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719292022916,3.0,3394.4,3394.3,3.14413312]
["bitfinex","ETHUSD",1719292023225,3.55,3394.5,3394.3,3.14413312]
["bitfinex","ETHUSD",1719292023675,1.772,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1719292023808,5.8956,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1719292024118,4.8536,3395.3,3394.6,0.1978901]
["bitfinex","ETHUSD",1719292024437,4.8536,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719292024803,4.8536,3395.3,3395.0,0.1976216]
["bitfinex","ETHUSD",1719292024999,4.03536,3395.2,3395.0,0.1976216]
["bitfinex","ETHUSD",1719292025700,4.03536,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1719292025935,4.03536,3395.2,3395.1,0.19748142]
["bitfinex","ETHUSD",1719292026149,4.03536,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1719292026318,4.03536,3395.2,3395.1,0.19748142]
["bitfinex","ETHUSD",1719292026647,3.0,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719292026853,3.0,3395.4,3395.1,3.14289674]
["bitfinex","ETHUSD",1719292027158,3.5009,3395.4,3395.1,3.14289674]
["bitfinex","ETHUSD",1719292028541,3.5009,3395.4,3395.2,2.94526]
["bitfinex","ETHUSD",1719292029042,3.5009,3395.4,3395.3,0.19716369]
["bitfinex","ETHUSD",1719292029258,1.0509,3395.4,3395.2,2.94526]
["bitfinex","ETHUSD",1719292029546,1.0509,3395.4,3395.3,0.19716369]
["bitfinex","ETHUSD",1719292029909,1.0509,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719292030141,1.0509,3395.4,3395.3,0.19716836]
["bitfinex","ETHUSD",1719292030346,1.0509,3395.4,3395.2,0.1972267]
["bitfinex","ETHUSD",1719292030527,1.0509,3395.4,3395.3,0.19714499]
["bitfinex","ETHUSD",1719292031067,1.0509,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719292031247,1.0509,3395.4,3395.3,0.19714499]
["bitfinex","ETHUSD",1719292031432,1.0509,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719292031640,1.0509,3395.4,3395.2,0.19720333]
["bitfinex","ETHUSD",1719292032451,0.90599,3395.3,3395.2,0.19720333]
["bitfinex","ETHUSD",1719292032653,2.12551907,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719292032991,2.551,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719292033140,3.55,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719292033340,1.12265191,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719292033874,1.12265191,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719292034253,0.55,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719292035671,0.55,3395.1,3394.8,0.19750452]
["bitfinex","ETHUSD",1719292036642,0.55,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719292036845,10.700699,3395.0,3394.9,0.19745318]
["bitfinex","ETHUSD",1719292037060,14.250699,3395.0,3394.9,0.19745318]
["bitfinex","ETHUSD",1719292037666,14.250699,3395.0,3394.9,0.19746019]
["bitfinex","ETHUSD",1719292037863,14.250699,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719292038178,10.0,3395.0,3394.9,0.19746019]
["bitfinex","ETHUSD",1719292038381,10.0,3395.0,3394.8,2.69691854]
["bitfinex","ETHUSD",1719292038579,10.0,3395.0,3394.8,2.4994]
["bitfinex","ETHUSD",1719292038747,10.0,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719292039261,10.0,3395.0,3394.9,6.08863551]
["bitfinex","ETHUSD",1719292041980,10.0,3395.0,3394.9,7.24201106]
["bitfinex","ETHUSD",1719292042214,10.0,3395.0,3394.9,10.18760106]
["bitfinex","ETHUSD",1719292042546,10.0,3395.0,3394.9,12.59400106]
["bitfinex","ETHUSD",1719292043292,5.94239201,3395.0,3394.9,15.53959106]
["bitfinex","ETHUSD",1719292043515,10.472633,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1719292043516,3.0,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719292043793,2.3362,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719292043994,2.551,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1719292044201,0.51047673,3397.3,3397.0,3.13983829]
["bitfinex","ETHUSD",1719292044341,0.51047673,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1719292044543,0.55429767,3397.2,3397.1,0.19590149]
["bitfinex","ETHUSD",1719292044743,0.55429767,3397.2,3396.9,2.94382]
["bitfinex","ETHUSD",1719292045076,0.55429767,3397.2,3397.0,0.19595976]
["bitfinex","ETHUSD",1719292045440,0.55429767,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1719292045845,0.55429767,3397.2,3396.9,0.1960087]
["bitfinex","ETHUSD",1719292046079,0.55429767,3397.2,3396.9,3.1398387]
["bitfinex","ETHUSD",1719292047048,3.55429767,3397.2,3396.9,3.1398387]
["bitfinex","ETHUSD",1719292047444,0.55429767,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719292047779,5.7341,3397.9,3397.1,3.13957214]
["bitfinex","ETHUSD",1719292047975,3.0,3397.8,3397.1,3.13957214]
["bitfinex","ETHUSD",1719292048171,3.0,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1719292048492,0.87341,3397.7,3397.4,0.1955328]
["bitfinex","ETHUSD",1719292049148,0.55,3397.6,3397.4,0.1955328]
["bitfinex","ETHUSD",1719292053604,0.55,3397.6,3396.8,2.94386]
["bitfinex","ETHUSD",1719292053806,0.55,3397.6,3397.5,0.19541149]
["bitfinex","ETHUSD",1719292054099,8.70321,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1719292054298,3.55,3397.6,3397.5,0.19541149]
["bitfinex","ETHUSD",1719292054602,13.022329,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1719292054786,7.809272,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1719292054988,7.809272,3397.6,3396.6,0.195936]
["bitfinex","ETHUSD",1719292055595,7.809272,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719292055804,0.9581272,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1719292055983,0.55,3397.4,3396.9,0.1953733]
["bitfinex","ETHUSD",1719292056418,20.56969,3397.3,3396.9,0.1953733]
["bitfinex","ETHUSD",1719292056581,2.551,3397.1,3396.9,0.1953733]
["bitfinex","ETHUSD",1719292056913,2.551,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719292057216,3.55,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719292057580,5.322,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1719292057913,5.322,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1719292058085,5.322,3397.0,3395.7,2.3909]
["bitfinex","ETHUSD",1719292058086,5.322,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719292058290,0.7873,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1719292058479,0.55,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719292059087,0.55,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719292061689,20.850753,3396.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719292061904,20.850753,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719292061905,2.551,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719292062131,0.2551,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1719292062415,3.2551,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719292062626,0.55,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719292062826,1.13061,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719292063696,1.13061,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1719292064019,1.13061,3395.9,3395.7,2.94487]
["bitfinex","ETHUSD",1719292064219,3.0,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719292064522,2.551,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1719292064696,3.55,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719292065091,3.55,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719292065297,3.0,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719292065494,0.469513,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719292065693,5.551,3396.9,3396.3,3.14055386]
["bitfinex","ETHUSD",1719292065917,3.0,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1719292066233,2.551,3396.9,3396.4,3.14039556]
["bitfinex","ETHUSD",1719292066383,3.0,3396.8,3396.4,3.14039556]
["bitfinex","ETHUSD",1719292066583,0.80404,3396.7,3396.4,3.14039556]
["bitfinex","ETHUSD",1719292067581,5.551,3396.9,3396.4,3.14039556]
["bitfinex","ETHUSD",1719292067783,0.55,3396.8,3396.4,3.14039556]
["bitfinex","ETHUSD",1719292069005,0.55,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1719292069201,3.0,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719292069405,7.9044,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1719292069406,3.0,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719292069600,3.96764,3397.2,3396.8,3.13973127]
["bitfinex","ETHUSD",1719292069828,3.96764,3397.2,3396.8,0.19579127]
["bitfinex","ETHUSD",1719292070130,0.96764,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1719292070326,7.9044,3397.3,3396.9,0.19573299]
["bitfinex","ETHUSD",1719292070327,0.887204,3397.1,3396.9,0.19573299]
["bitfinex","ETHUSD",1719292070628,2.551,3397.3,3396.9,3.13958299]
["bitfinex","ETHUSD",1719292070832,2.551,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719292070990,2.551,3397.3,3397.0,3.13943471]
["bitfinex","ETHUSD",1719292070991,0.2551,3397.2,3397.0,3.13943471]
["bitfinex","ETHUSD",1719292071928,3.2551,3397.2,3397.0,3.13943471]
["bitfinex","ETHUSD",1719292073464,3.2551,3397.2,3397.0,0.19567471]
["bitfinex","ETHUSD",1719292073614,12.988694,3397.1,3397.0,0.19567471]
["bitfinex","ETHUSD",1719292073811,9.885455,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719292074016,2.551,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719292074213,0.904011,3396.8,3396.6,0.1958051]
["bitfinex","ETHUSD",1719292074517,0.904011,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719292074718,0.904011,3396.8,3396.7,0.19574681]
["bitfinex","ETHUSD",1719292074952,0.904011,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719292075155,0.6455011,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719292076034,0.6455011,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719292076235,2.551,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1719292076423,2.551,3396.9,3395.9,2.4263]
["bitfinex","ETHUSD",1719292076766,3.0,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719292076972,3.0,3397.2,3397.0,2.94373]
["bitfinex","ETHUSD",1719292077467,3.0,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719292077623,3.5551,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719292077820,2.3105,3397.6,3395.6,2.94497]
["bitfinex","ETHUSD",1719292077821,3.1005,3397.9,3396.6,2.3327]
["bitfinex","ETHUSD",1719292078065,3.1005,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1719292078066,5.6515,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1719292078230,5.6515,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719292078433,0.74235,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719292078634,0.74235,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1719292079325,3.74235,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719292079562,0.639385,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719292079777,2.551,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1719292079943,3.0,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719292080273,3.55,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719292080558,3.55,3397.4,3397.1,3.13900847]
["bitfinex","ETHUSD",1719292082450,3.55,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1719292082635,3.55,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719292082636,3.0,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719292082839,3.0,3397.4,3397.3,3.13873192]
["bitfinex","ETHUSD",1719292083688,3.50386746,3398.6,3397.3,3.13873192]
["bitfinex","ETHUSD",1719292083689,0.79,3397.9,3397.3,0.19522192]
["bitfinex","ETHUSD",1719292083979,0.79,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719292084328,0.79,3397.9,3397.8,6.08109061]
["bitfinex","ETHUSD",1719292084524,0.79,3397.9,3397.8,3.13801061]
["bitfinex","ETHUSD",1719292086078,0.79,3397.9,3397.8,6.08109061]
["bitfinex","ETHUSD",1719292087155,0.79,3397.9,3397.8,3.13801061]
["bitfinex","ETHUSD",1719292087327,1.169,3397.9,3397.8,3.13801061]
["bitfinex","ETHUSD",1719292088733,1.169,3397.9,3397.8,0.19493061]
["bitfinex","ETHUSD",1719292088931,1.169,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1719292089179,1.169,3397.9,3397.8,0.19493061]
["bitfinex","ETHUSD",1719292089330,1.169,3397.9,3397.7,3.13813887]
["bitfinex","ETHUSD",1719292089530,1.169,3397.9,3397.8,3.13801061]
["bitfinex","ETHUSD",1719292091975,1.169,3397.9,3397.8,0.19493061]
["bitfinex","ETHUSD",1719292092133,1.719,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1719292092336,1.719,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719292092337,0.96086,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719292092775,0.96086,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719292093084,0.55,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719292094943,0.55,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1719292095143,0.55,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719292095144,2.551,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1719292095354,2.551,3397.5,3397.4,0.19479246]
["bitfinex","ETHUSD",1719292095558,2.8611,3397.5,3397.4,0.19479246]
["bitfinex","ETHUSD",1719292096364,2.8611,3397.5,3397.4,3.13821246]
["bitfinex","ETHUSD",1719292097485,2.8611,3397.5,3397.4,0.19479246]
["bitfinex","ETHUSD",1719292097679,3.4111,3397.5,3397.4,0.19479246]
["bitfinex","ETHUSD",1719292097838,3.4111,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719292098037,0.55,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719292098776,2.551,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719292098992,3.11565,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719292099142,3.0,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719292099348,3.0,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719292099892,3.0,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1719292100878,0.79,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719292101497,0.79,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1719292101709,0.79,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719292102795,0.79,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719292103001,0.55,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719292103160,0.3341,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719292103362,3.79,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719292103558,0.79,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719292104896,0.79,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1719292105195,1.4241,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1719292108828,1.4241,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719292109937,0.6341,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719292110113,0.6341,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719292110433,0.6341,3397.9,3397.7,0.1946807]
["bitfinex","ETHUSD",1719292110608,0.61851,3397.8,3397.7,0.1946807]
["bitfinex","ETHUSD",1719292113739,0.61851,3397.8,3397.7,3.1378407]
["bitfinex","ETHUSD",1719292114034,3.0,3398.0,3397.7,3.1378407]
["bitfinex","ETHUSD",1719292114236,0.55,3397.9,3397.7,3.1378407]
["bitfinex","ETHUSD",1719292117953,0.55,3397.9,3397.7,0.1946807]
["bitfinex","ETHUSD",1719292118237,0.55,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1719292118406,0.55,3397.9,3397.8,0.19455241]
["bitfinex","ETHUSD",1719292118608,1.1601,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1719292118945,2.551,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1719292119240,2.551,3397.7,3396.6,5.06199268]
["bitfinex","ETHUSD",1719292119241,2.37856,3397.6,3396.6,5.06199268]
["bitfinex","ETHUSD",1719292119407,2.37856,3397.6,3396.4,2.4728]
["bitfinex","ETHUSD",1719292119408,5.92856,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1719292119612,0.728406,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1719292119837,0.55,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1719292122551,0.55,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719292123217,0.6656966,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719292123416,0.55,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719292125449,0.55,3397.2,3397.1,0.19496027]
["bitfinex","ETHUSD",1719292126663,0.55,3397.2,3396.4,2.4728]
["bitfinex","ETHUSD",1719292126664,2.4443,3397.1,3396.4,2.9442]
["bitfinex","ETHUSD",1719292126957,1.063,3396.5,3396.4,5.88849]
["bitfinex","ETHUSD",1719292128622,3.0,3397.0,3396.1,2.2641]
["bitfinex","ETHUSD",1719292128623,3.0,3397.0,3396.7,2.94399]
["bitfinex","ETHUSD",1719292128826,0.55,3396.9,3396.7,2.94399]
["bitfinex","ETHUSD",1719292129026,1.45953,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1719292129259,1.45953,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1719292129762,1.45953,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719292129965,0.55,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719292130136,0.55,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719292130927,0.55,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719292131611,0.55,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719292134224,0.55,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719292135331,1.46372966,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719292140401,1.46372966,3397.2,3397.1,0.19529646]
["bitfinex","ETHUSD",1719292142303,1.46372966,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719292142640,1.46372966,3397.2,3397.0,0.19532437]
["bitfinex","ETHUSD",1719292142936,1.46372966,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719292143104,0.55,3397.2,3397.1,0.19526609]
["bitfinex","ETHUSD",1719292143305,0.55,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719292143631,0.55,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719292143843,0.55,3397.2,3397.0,0.19532437]
["bitfinex","ETHUSD",1719292144004,1.09092966,3397.1,3396.9,2.94384]
["bitfinex","ETHUSD",1719292144208,0.55,3397.0,3396.9,2.94384]
["bitfinex","ETHUSD",1719292145412,0.55,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719292145923,0.55,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1719292146126,1.51936,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1719292148550,5.195137,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1719292148751,4.613,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719292148908,8.26212,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719292149113,2.2926,3397.8,3396.9,0.588788]
["bitfinex","ETHUSD",1719292149461,5.2126,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1719292149747,3.0,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719292150055,3.52126,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1719292150246,1.063,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719292151361,1.613,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1719292151560,1.063,3397.4,3397.3,2.9435]
["bitfinex","ETHUSD",1719292151950,1.063,3397.4,3396.8,2.4947]
["bitfinex","ETHUSD",1719292152260,0.55,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1719292152561,0.55,3397.9,3397.1,2.94363]
["bitfinex","ETHUSD",1719292152766,1.063,3397.2,3397.1,2.94363]
["bitfinex","ETHUSD",1719292155462,1.063,3397.2,3397.1,0.19512835]
["bitfinex","ETHUSD",1719292155463,3.339664,3397.2,3397.1,0.19512835]
["bitfinex","ETHUSD",1719292155633,20.668881,3397.2,3397.1,0.18862407]
["bitfinex","ETHUSD",1719292155962,25.2570794,3397.2,3396.4,2.94426]
["bitfinex","ETHUSD",1719292156133,1.063,3396.5,3396.4,2.94426]
["bitfinex","ETHUSD",1719292160080,1.063,3396.5,3396.3,2.94435]
["bitfinex","ETHUSD",1719292160248,1.063,3396.4,3396.3,2.94435]
["bitfinex","ETHUSD",1719292161769,1.063,3396.2,3396.1,2.94453]
["bitfinex","ETHUSD",1719292161959,1.063,3396.2,3396.1,3.12707699]
["bitfinex","ETHUSD",1719292162917,2.552,3396.4,3396.1,3.12707699]
["bitfinex","ETHUSD",1719292163210,2.552,3396.4,3396.1,0.18254699]
["bitfinex","ETHUSD",1719292163211,3.55,3396.3,3396.1,0.18254699]
["bitfinex","ETHUSD",1719292163365,6.1027,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1719292163562,6.1027,3396.3,3395.9,0.18266362]
["bitfinex","ETHUSD",1719292163783,6.1027,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1719292164014,0.86547,3396.2,3396.0,0.1826053]
["bitfinex","ETHUSD",1719292164297,0.55,3396.1,3395.8,2.94473]
["bitfinex","ETHUSD",1719292166896,0.55,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1719292167598,1.19123241,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1719292168536,1.19123241,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719292168704,1.19123241,3396.1,3395.2,2.94525]
["bitfinex","ETHUSD",1719292168705,2.552,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1719292168930,4.8366,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1719292169245,1.03366,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1719292169551,2.552,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719292170012,0.55,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719292170446,0.55,3395.2,3395.0,0.18318863]
["bitfinex","ETHUSD",1719292170447,3.55,3395.2,3395.0,0.18318863]
["bitfinex","ETHUSD",1719292174023,3.55,3395.2,3395.0,3.12868863]
["bitfinex","ETHUSD",1719292174933,3.0,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719292175137,7.42,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719292175138,5.552,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719292175439,6.70046,3395.7,3395.3,0.18396425]
["bitfinex","ETHUSD",1719292175757,6.70046,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719292175919,1.772,3395.6,3395.4,0.18390591]
["bitfinex","ETHUSD",1719292176124,3.184046,3395.6,3395.3,0.18396425]
["bitfinex","ETHUSD",1719292176343,3.0,3395.5,3395.3,0.18396425]
["bitfinex","ETHUSD",1719292176563,1.8384506,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719292177426,1.8384506,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719292178583,2.4688,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719292178874,1.53592506,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719292179232,4.53592506,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719292179532,2.552,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719292180081,2.552,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1719292180368,2.552,3394.7,3394.5,2.94589]
["bitfinex","ETHUSD",1719292180729,2.552,3394.7,3394.4,2.94594]
["bitfinex","ETHUSD",1719292180929,0.55,3394.6,3394.4,2.94594]
["bitfinex","ETHUSD",1719292181148,0.55,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719292183472,2.3956,3394.6,3393.3,2.4673]
["bitfinex","ETHUSD",1719292183676,0.55,3394.5,3394.2,2.94613]
["bitfinex","ETHUSD",1719292183887,3.55,3394.5,3394.3,2.94519189]
["bitfinex","ETHUSD",1719292184085,4.39976,3394.5,3394.3,2.94519189]
["bitfinex","ETHUSD",1719292184287,3.55,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292184860,0.55,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292185203,3.0,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292185386,4.1602,3394.5,3394.4,3.13075955]
["bitfinex","ETHUSD",1719292186112,1.1602,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719292186272,0.55,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719292187409,1.065,3394.3,3394.2,2.94614]
["bitfinex","ETHUSD",1719292187733,1.615,3394.3,3394.2,2.94614]
["bitfinex","ETHUSD",1719292190497,1.065,3394.3,3394.2,5.89234]
["bitfinex","ETHUSD",1719292190698,3.0,3394.7,3393.7,2.4673]
["bitfinex","ETHUSD",1719292190904,3.0,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719292191235,1.065,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719292191465,1.615,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719292191931,1.615,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719292191932,15.29555,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1719292192142,1.065,3394.3,3392.9,2.417]
["bitfinex","ETHUSD",1719292192433,0.2837,3394.2,3393.7,2.94654]
["bitfinex","ETHUSD",1719292192605,1.065,3393.8,3393.7,2.94654]
["bitfinex","ETHUSD",1719292193005,1.615,3393.8,3393.7,2.94654]
["bitfinex","ETHUSD",1719292193607,1.615,3393.8,3393.7,3.12554661]
["bitfinex","ETHUSD",1719292201339,0.55,3393.8,3393.7,3.12554661]
["bitfinex","ETHUSD",1719292201640,1.615,3393.8,3393.7,3.12554661]
["bitfinex","ETHUSD",1719292203545,1.615,3393.8,3393.7,6.07217661]
["bitfinex","ETHUSD",1719292203846,0.55,3393.8,3393.7,6.07217661]
["bitfinex","ETHUSD",1719292204082,0.55,3394.1,3393.9,2.94638]
["bitfinex","ETHUSD",1719292204367,1.065,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719292204568,1.065,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719292207464,3.0,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719292207663,1.065,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719292207872,1.615,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719292210072,0.55,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719292210297,1.615,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719292215019,0.55,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719292215333,1.065,3394.1,3394.0,3.12541137]
["bitfinex","ETHUSD",1719292215629,1.615,3394.1,3394.0,3.12541137]
["bitfinex","ETHUSD",1719292216823,0.55,3394.1,3394.0,3.12541137]
["bitfinex","ETHUSD",1719292217134,1.065,3394.1,3394.0,3.12541137]
["bitfinex","ETHUSD",1719292217294,1.615,3394.1,3394.0,3.12541137]
["bitfinex","ETHUSD",1719292218934,3.0,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1719292219144,1.065,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719292219445,1.615,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719292220043,1.615,3394.3,3393.5,5.22506]
["bitfinex","ETHUSD",1719292220044,1.615,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719292220247,1.065,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719292222647,1.2265,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719292222950,0.1615,3394.1,3393.9,2.94639]
["bitfinex","ETHUSD",1719292223247,1.065,3394.0,3393.9,2.94639]
["bitfinex","ETHUSD",1719292223459,1.065,3394.0,3393.7,2.94661]
["bitfinex","ETHUSD",1719292223625,0.55,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719292223826,1.065,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292224019,1.615,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292224414,0.55,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292224628,1.065,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292224916,1.615,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292229865,1.615,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719292229866,6.197578,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1719292230075,1.065,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1719292230382,1.615,3393.5,3393.4,0.17949046]
["bitfinex","ETHUSD",1719292230754,1.615,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719292230950,0.55,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1719292231341,0.55,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719292231539,1.065,3393.5,3393.4,2.94683]
["bitfinex","ETHUSD",1719292231767,1.615,3393.5,3393.4,2.94683]
["bitfinex","ETHUSD",1719292232479,0.55,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719292232655,1.065,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719292232855,0.55,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292234702,0.55,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719292234991,1.065,3393.0,3392.9,2.94731]
["bitfinex","ETHUSD",1719292235153,1.065,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1719292235154,1.615,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1719292235354,4.6188,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719292235355,1.065,3392.8,3392.7,2.94748]
["bitfinex","ETHUSD",1719292235653,14.476761,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1719292235864,1.065,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1719292236085,2.3967,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719292236253,1.065,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719292236765,1.615,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719292238709,1.615,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719292238710,7.42,3393.6,3392.2,2.4016]
["bitfinex","ETHUSD",1719292238855,7.42,3393.6,3391.5,1.772]
["bitfinex","ETHUSD",1719292238856,7.42,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719292239062,7.42,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719292239063,3.0,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719292239283,1.065,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1719292239487,1.065,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1719292239659,1.065,3393.1,3393.0,2.94717]
["bitfinex","ETHUSD",1719292240294,4.772,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719292240456,1.065,3393.0,3392.9,5.89465]
["bitfinex","ETHUSD",1719292240663,3.55,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719292240857,1.065,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719292241177,1.615,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719292241379,0.55,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719292241599,1.065,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719292241779,0.55,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719292241974,1.065,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719292242968,0.55,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292243500,1.615,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292244057,0.55,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292244601,1.065,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292244802,1.615,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292244969,0.55,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292245300,1.065,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719292245599,1.615,3393.4,3393.3,3.15724601]
["bitfinex","ETHUSD",1719292246402,3.0,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292246704,25.382522,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292246911,5.523,3393.9,3393.8,3.1565072]
["bitfinex","ETHUSD",1719292247115,29.447522,3393.9,3393.8,3.1565072]
["bitfinex","ETHUSD",1719292247270,26.447522,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292247468,24.989522,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719292247664,23.924522,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1719292247882,30.407437,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719292248086,7.42,3394.8,3393.8,2.52962872]
["bitfinex","ETHUSD",1719292248296,2.381,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719292248607,1.065,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292248796,48.668709,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292249111,1.065,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292249294,48.668709,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292249488,1.065,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292249719,50.61998751,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292250004,1.065,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719292250317,1.065,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719292250469,1.065,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719292250658,1.065,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719292250659,2.555,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719292250863,1.54461,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719292251063,4.54461,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719292253117,2.555,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1719292253617,0.55,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719292253822,0.8605,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719292254992,5.0622,3394.3,3393.0,2.3544]
["bitfinex","ETHUSD",1719292255213,5.0622,3394.3,3393.2,2.94705]
["bitfinex","ETHUSD",1719292255214,2.555,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1719292255513,3.55,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719292256116,3.55,3393.8,3393.4,2.94682]
["bitfinex","ETHUSD",1719292256289,3.55,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719292257563,3.55,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719292257861,0.6105,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719292260378,2.555,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719292260582,2.555,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292260583,5.555,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292260876,5.8105,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292261239,3.2555,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292261856,0.2555,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292262068,3.2555,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292262846,0.2555,3394.3,3394.2,3.15554535]
["bitfinex","ETHUSD",1719292264632,0.2555,3394.3,3394.2,0.20934535]
["bitfinex","ETHUSD",1719292264856,0.2555,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1719292264857,10.477245,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1719292265138,3.55,3394.2,3393.9,3.15596682]
["bitfinex","ETHUSD",1719292265440,0.63605,3394.1,3393.9,0.20950682]
["bitfinex","ETHUSD",1719292267548,0.55,3394.0,3393.9,0.20950682]
["bitfinex","ETHUSD",1719292267731,0.55,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719292267732,6.754685,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719292267949,0.7390735,3393.9,3393.7,0.20962539]
["bitfinex","ETHUSD",1719292268148,0.55,3394.0,3393.7,0.20962539]
["bitfinex","ETHUSD",1719292268149,0.55,3393.8,3393.7,0.20962539]
["bitfinex","ETHUSD",1719292268389,0.55,3394.0,3393.7,0.20962539]
["bitfinex","ETHUSD",1719292268697,2.8014,3394.0,3393.7,0.20962539]
["bitfinex","ETHUSD",1719292268867,5.8014,3394.0,3393.7,0.20962539]
["bitfinex","ETHUSD",1719292269203,5.8014,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719292269204,1.076445,3393.9,3393.8,0.2095661]
["bitfinex","ETHUSD",1719292269369,1.626445,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1719292269686,0.55,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1719292271367,0.55,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719292271595,0.55,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719292271886,0.55,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719292272091,0.55,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719292274856,0.55,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719292275156,3.0,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719292275157,3.0,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719292275597,3.0,3394.0,3393.9,3.15617498]
["bitfinex","ETHUSD",1719292275791,4.327,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1719292275989,0.55,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1719292276196,0.55,3394.3,3394.2,0.20953715]
["bitfinex","ETHUSD",1719292279205,2.64425,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1719292279390,3.0,3394.2,3393.9,2.94641]
["bitfinex","ETHUSD",1719292279591,0.55,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719292280436,0.55,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1719292280724,0.55,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1719292280896,0.55,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719292281986,0.39786241,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719292282720,2.555,3394.4,3394.1,2.94624]
["bitfinex","ETHUSD",1719292282721,3.0,3394.3,3394.1,2.94624]
["bitfinex","ETHUSD",1719292283243,3.0,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719292283529,3.0,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719292284128,0.55,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719292284834,0.55,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1719292285294,0.55,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719292289252,0.55,3394.2,3394.0,2.94629]
["bitfinex","ETHUSD",1719292289609,0.55,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1719292290552,0.55,3394.5,3394.1,0.2094748]
["bitfinex","ETHUSD",1719292291664,2.322,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1719292291867,2.322,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1719292291868,2.4691,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719292292016,0.55,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1719292292215,0.55,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719292293933,0.55,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1719292294453,0.55,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1719292295627,0.55,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719292296719,1.065,3393.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719292299932,1.615,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719292300971,1.615,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719292303357,0.55,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719292303557,1.065,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719292303748,1.615,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719292305374,1.615,3393.7,3393.6,3.15651928]
["bitfinex","ETHUSD",1719292314029,3.0,3394.0,3393.6,3.15651928]
["bitfinex","ETHUSD",1719292314030,3.0,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719292314181,1.065,3394.2,3394.1,2.94621]
["bitfinex","ETHUSD",1719292314380,2.4634,3394.8,3394.1,0.20952625]
["bitfinex","ETHUSD",1719292314573,9.97865745,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719292314574,7.42,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719292314775,3.742,3394.9,3394.7,0.20917067]
["bitfinex","ETHUSD",1719292315026,1.17866976,3395.5,3394.7,0.05891415]
["bitfinex","ETHUSD",1719292315027,5.48865745,3395.4,3394.7,0.05891415]
["bitfinex","ETHUSD",1719292315313,0.79,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719292315474,1.065,3395.1,3395.0,2.94544]
["bitfinex","ETHUSD",1719292316172,1.065,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719292316609,3.79,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719292316610,1.065,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719292316797,1.065,3394.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719292319114,3.0,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1719292319345,3.0,3395.4,3394.3,2.3285]
["bitfinex","ETHUSD",1719292319346,1.065,3395.1,3394.9,3.240137]
["bitfinex","ETHUSD",1719292319614,1.065,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719292320379,1.065,3395.1,3395.0,0.20869829]
["bitfinex","ETHUSD",1719292320625,1.615,3395.1,3395.0,0.20869829]
["bitfinex","ETHUSD",1719292320829,1.615,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719292321026,1.065,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719292321228,3.79,3395.5,3394.9,5.27332]
["bitfinex","ETHUSD",1719292321415,3.79,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1719292321416,1.065,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1719292321816,1.065,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719292322130,1.065,3395.1,3395.0,2.94545]
["bitfinex","ETHUSD",1719292322629,1.065,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719292324526,1.065,3395.2,3394.9,5.27338]
["bitfinex","ETHUSD",1719292326498,1.065,3395.2,3394.8,0.589161]
["bitfinex","ETHUSD",1719292326499,1.065,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719292326697,1.065,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719292327443,1.065,3394.8,3394.7,3.770769]
["bitfinex","ETHUSD",1719292332866,1.065,3395.0,3394.7,3.770769]
["bitfinex","ETHUSD",1719292335456,1.065,3395.0,3394.8,0.20849175]
["bitfinex","ETHUSD",1719292338334,1.065,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719292338669,1.065,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719292338834,1.065,3394.8,3394.6,0.20859624]
["bitfinex","ETHUSD",1719292341067,1.065,3394.8,3394.6,3.15444624]
["bitfinex","ETHUSD",1719292341253,1.065,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719292341453,1.065,3394.8,3394.7,3.15437179]
["bitfinex","ETHUSD",1719292341867,1.065,3395.0,3394.7,3.15437179]
["bitfinex","ETHUSD",1719292342049,3.0,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719292342368,0.55,3395.2,3395.0,3.15393404]
["bitfinex","ETHUSD",1719292342581,3.0,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719292342740,1.64177688,3396.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719292342741,1.065,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1719292343071,1.065,3395.9,3395.6,3.15305333]
["bitfinex","ETHUSD",1719292343271,1.065,3395.9,3395.6,6.09802333]
["bitfinex","ETHUSD",1719292343440,1.065,3395.9,3395.6,3.15305333]
["bitfinex","ETHUSD",1719292344195,3.0,3396.3,3395.6,3.15305333]
["bitfinex","ETHUSD",1719292344377,1.065,3395.9,3395.6,3.15305333]
["bitfinex","ETHUSD",1719292346678,1.065,3395.7,3395.6,0.20808333]
["bitfinex","ETHUSD",1719292346893,1.065,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719292347049,1.065,3395.7,3395.5,0.20804671]
["bitfinex","ETHUSD",1719292354293,0.55,3396.1,3395.5,0.20804671]
["bitfinex","ETHUSD",1719292354498,1.065,3395.6,3395.5,0.20804671]
["bitfinex","ETHUSD",1719292355567,1.065,3395.6,3395.5,3.15311671]
["bitfinex","ETHUSD",1719292356386,1.065,3395.6,3395.5,0.20804671]
["bitfinex","ETHUSD",1719292365714,0.55,3396.1,3395.5,0.20804671]
["bitfinex","ETHUSD",1719292366021,1.065,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719292366180,1.065,3395.8,3395.5,3.534101]
["bitfinex","ETHUSD",1719292366382,1.065,3395.8,3395.5,3.15296247]
["bitfinex","ETHUSD",1719292366717,0.55,3396.2,3395.6,2.41179625]
["bitfinex","ETHUSD",1719292366956,3.0,3396.5,3395.6,2.41179625]
["bitfinex","ETHUSD",1719292367091,7.42,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1719292367292,0.46174142,3397.7,3396.8,3.15084861]
["bitfinex","ETHUSD",1719292367293,1.065,3397.1,3396.8,3.15084861]
["bitfinex","ETHUSD",1719292368984,1.771,3397.8,3396.8,3.15084861]
["bitfinex","ETHUSD",1719292369178,1.065,3397.0,3396.8,3.15084861]
["bitfinex","ETHUSD",1719292369591,0.55,3397.7,3396.8,3.15084861]
["bitfinex","ETHUSD",1719292369818,1.065,3397.0,3396.8,3.15084861]
["bitfinex","ETHUSD",1719292371727,1.065,3397.0,3396.8,0.20696861]
["bitfinex","ETHUSD",1719292372328,1.065,3397.0,3396.9,0.20662448]
["bitfinex","ETHUSD",1719292372525,1.065,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719292372726,1.065,3397.0,3396.8,0.20668366]
["bitfinex","ETHUSD",1719292373210,1.065,3397.0,3396.8,1.05145603]
["bitfinex","ETHUSD",1719292379929,1.065,3397.0,3396.8,0.20668366]
["bitfinex","ETHUSD",1719292380096,1.065,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1719292380427,1.065,3396.8,3396.4,3.15091378]
["bitfinex","ETHUSD",1719292380619,1.065,3396.8,3396.4,4.00656016]
["bitfinex","ETHUSD",1719292381400,1.065,3396.6,3396.4,0.20662378]
["bitfinex","ETHUSD",1719292381821,1.065,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719292382020,3.0,3397.1,3396.5,0.20659494]
["bitfinex","ETHUSD",1719292382295,3.0,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1719292382491,3.0,3397.5,3396.9,0.20635821]
["bitfinex","ETHUSD",1719292382492,1.065,3397.2,3396.9,0.20635821]
["bitfinex","ETHUSD",1719292382694,0.55,3397.4,3396.9,0.20635821]
["bitfinex","ETHUSD",1719292382901,0.55,3397.4,3397.0,0.05887031]
["bitfinex","ETHUSD",1719292383102,3.0,3397.7,3397.0,0.05887031]
["bitfinex","ETHUSD",1719292383103,1.065,3397.5,3397.1,0.20624453]
["bitfinex","ETHUSD",1719292383308,2.4639,3397.8,3397.1,0.20624453]
["bitfinex","ETHUSD",1719292383309,1.065,3397.3,3397.1,0.20624453]
["bitfinex","ETHUSD",1719292384732,1.065,3397.3,3397.2,0.20618536]
["bitfinex","ETHUSD",1719292385192,1.065,3397.3,3396.8,5.33582]
["bitfinex","ETHUSD",1719292385395,3.0,3397.7,3396.8,5.33582]
["bitfinex","ETHUSD",1719292385396,3.0,3397.7,3397.2,0.20618536]
["bitfinex","ETHUSD",1719292385594,1.065,3397.3,3396.8,5.33582]
["bitfinex","ETHUSD",1719292385846,1.065,3397.1,3396.8,5.33582]
["bitfinex","ETHUSD",1719292388035,1.38839,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1719292388036,1.065,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719292389599,1.065,3396.7,3396.5,2.4129]
["bitfinex","ETHUSD",1719292389819,1.065,3396.7,3396.5,5.35709]
["bitfinex","ETHUSD",1719292390411,3.0,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719292390610,1.065,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719292391430,3.55,3397.7,3397.1,5.42025]
["bitfinex","ETHUSD",1719292391634,0.55,3397.7,3397.2,0.05886572]
["bitfinex","ETHUSD",1719292391831,1.065,3397.3,3397.2,0.05886572]
["bitfinex","ETHUSD",1719292392063,1.065,3397.3,3397.1,2.94365]
["bitfinex","ETHUSD",1719292392211,3.0,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1719292392409,0.55,3397.7,3397.2,0.05886572]
["bitfinex","ETHUSD",1719292392609,1.065,3397.3,3397.2,0.05886572]
["bitfinex","ETHUSD",1719292392927,1.065,3397.3,3397.1,2.94365]
["bitfinex","ETHUSD",1719292395568,1.065,3397.3,3397.2,0.20607097]
["bitfinex","ETHUSD",1719292397575,0.55,3397.9,3397.2,3.81789517]
["bitfinex","ETHUSD",1719292397737,1.065,3397.6,3397.4,2.94335]
["bitfinex","ETHUSD",1719292397937,1.065,3397.6,3397.5,0.20586316]
["bitfinex","ETHUSD",1719292398563,0.55,3397.9,3397.5,0.20586316]
["bitfinex","ETHUSD",1719292398733,3.0,3398.0,3397.5,0.20586316]
["bitfinex","ETHUSD",1719292398734,1.065,3397.6,3397.5,0.20586316]
["bitfinex","ETHUSD",1719292404777,1.065,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719292404778,1.615,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719292404983,1.065,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719292406943,1.065,3397.3,3397.2,2.94351]
["bitfinex","ETHUSD",1719292407415,1.065,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719292407750,3.0,3398.0,3395.7,2.4176]
["bitfinex","ETHUSD",1719292407751,2.3657,3397.0,3395.7,2.4176]
["bitfinex","ETHUSD",1719292407880,5.3657,3397.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719292408084,0.55,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719292408332,4.31867,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719292409200,1.065,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719292409396,4.31867,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719292409595,1.065,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719292410505,1.065,3396.2,3396.1,3.14110263]
["bitfinex","ETHUSD",1719292410719,4.31867,3396.9,3396.1,3.14110263]
["bitfinex","ETHUSD",1719292410720,2.552,3396.6,3396.1,3.14110263]
["bitfinex","ETHUSD",1719292412725,2.552,3396.6,3396.1,3.14103263]
["bitfinex","ETHUSD",1719292412886,2.552,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719292413282,2.552,3396.6,3396.3,0.19644423]
["bitfinex","ETHUSD",1719292413506,2.552,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719292413812,3.0,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719292414140,2.552,3397.0,3396.3,5.57566423]
["bitfinex","ETHUSD",1719292414427,3.0,3396.9,3396.4,0.19654937]
["bitfinex","ETHUSD",1719292414669,3.2552,3396.9,3396.4,0.19654937]
["bitfinex","ETHUSD",1719292415406,3.2552,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1719292415407,2.3182,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719292415636,3.16434,3396.6,3396.5,0.19649018]
["bitfinex","ETHUSD",1719292415785,3.71434,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1719292415986,0.958254,3396.5,3395.9,0.19684538]
["bitfinex","ETHUSD",1719292416827,2.552,3396.6,3396.0,2.36528708]
["bitfinex","ETHUSD",1719292416983,2.552,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1719292417220,2.552,3396.6,3396.3,0.19666645]
["bitfinex","ETHUSD",1719292417388,2.552,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1719292417589,2.552,3396.6,3396.4,0.19660725]
["bitfinex","ETHUSD",1719292417905,2.552,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1719292418099,2.552,3396.6,3396.5,0.19654806]
["bitfinex","ETHUSD",1719292418300,5.552,3396.6,3396.5,0.19654806]
["bitfinex","ETHUSD",1719292418499,5.552,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1719292418720,5.552,3396.6,3396.5,0.1965087]
["bitfinex","ETHUSD",1719292419191,5.552,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1719292419391,2.552,3397.0,3396.5,0.1965087]
["bitfinex","ETHUSD",1719292419612,2.552,3397.0,3396.6,0.05887724]
["bitfinex","ETHUSD",1719292419800,3.0,3396.9,3396.6,0.25532675]
["bitfinex","ETHUSD",1719292420014,3.0,3396.9,3396.4,0.05887736]
["bitfinex","ETHUSD",1719292420332,3.0,3396.9,3396.7,0.19654771]
["bitfinex","ETHUSD",1719292420536,2.552,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1719292420686,3.55,3397.1,3396.8,0.19648853]
["bitfinex","ETHUSD",1719292420884,3.0,3397.1,3396.6,2.32497738]
["bitfinex","ETHUSD",1719292421106,3.0,3397.1,3396.9,2.94378]
["bitfinex","ETHUSD",1719292421298,4.8244,3397.6,3396.9,2.94378]
["bitfinex","ETHUSD",1719292421498,3.48244,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1719292421714,3.48244,3397.5,3397.0,0.19637017]
["bitfinex","ETHUSD",1719292422269,3.48244,3397.5,3397.1,0.196311]
["bitfinex","ETHUSD",1719292422730,3.48244,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1719292422891,3.0,3397.5,3397.2,0.19625183]
["bitfinex","ETHUSD",1719292423088,3.0,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1719292423438,3.0,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1719292423591,3.0,3397.5,3397.0,0.19637017]
["bitfinex","ETHUSD",1719292423787,2.552,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1719292423993,2.552,3397.2,3396.8,0.19648853]
["bitfinex","ETHUSD",1719292424521,2.552,3397.2,3396.8,3.14042853]
["bitfinex","ETHUSD",1719292425307,2.552,3397.2,3396.8,0.19648853]
["bitfinex","ETHUSD",1719292425503,3.185444,3397.2,3396.8,0.19648853]
["bitfinex","ETHUSD",1719292425740,2.552,3397.2,3396.3,2.2986]
["bitfinex","ETHUSD",1719292426092,2.552,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719292426239,2.552,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1719292426438,2.552,3397.2,3396.8,0.19648853]
["bitfinex","ETHUSD",1719292426605,3.185444,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1719292426802,2.552,3397.2,3396.9,0.19642935]
["bitfinex","ETHUSD",1719292427001,2.552,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1719292427202,2.552,3397.2,3397.0,0.19637017]
["bitfinex","ETHUSD",1719292427403,2.552,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1719292428035,2.552,3397.2,3396.6,0.19660689]
["bitfinex","ETHUSD",1719292428549,2.552,3397.2,3396.6,3.14071689]
["bitfinex","ETHUSD",1719292430118,2.552,3397.2,3396.6,0.19660689]
["bitfinex","ETHUSD",1719292430311,2.552,3397.2,3396.3,5.24296]
["bitfinex","ETHUSD",1719292430715,2.552,3397.2,3396.4,0.19663732]
["bitfinex","ETHUSD",1719292431645,2.552,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1719292431943,3.185444,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1719292432106,3.185444,3397.2,3396.6,0.19653283]
["bitfinex","ETHUSD",1719292432942,3.185444,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1719292433253,2.3585,3397.1,3396.5,0.19659202]
["bitfinex","ETHUSD",1719292433664,2.9911384,3397.1,3396.5,0.19659202]
["bitfinex","ETHUSD",1719292434365,2.552,3396.8,3396.0,2.4974]
["bitfinex","ETHUSD",1719292434666,2.9911384,3397.1,3396.1,3.14137344]
["bitfinex","ETHUSD",1719292434968,1.063,3396.2,3396.1,0.19683344]
["bitfinex","ETHUSD",1719292436717,2.551,3396.8,3396.1,0.19683344]
["bitfinex","ETHUSD",1719292436948,0.55,3396.7,3396.1,0.19683344]
["bitfinex","ETHUSD",1719292439969,3.0,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1719292440187,9.8739,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1719292440188,3.0,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1719292440465,3.0,3397.7,3397.3,0.19628066]
["bitfinex","ETHUSD",1719292440778,3.0,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1719292440779,1.08649,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1719292441064,1.08649,3397.6,3397.3,0.19400795]
["bitfinex","ETHUSD",1719292441432,1.08649,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1719292441632,1.08649,3397.6,3397.4,0.19394186]
["bitfinex","ETHUSD",1719292441954,1.08649,3397.6,3397.5,0.19388271]
["bitfinex","ETHUSD",1719292442162,3.0,3397.7,3397.3,0.05886413]
["bitfinex","ETHUSD",1719292442373,3.0,3397.7,3397.4,0.19391647]
["bitfinex","ETHUSD",1719292442864,3.5551,3397.7,3397.3,3.00237333]
["bitfinex","ETHUSD",1719292443082,3.0,3397.8,3397.5,0.19385732]
["bitfinex","ETHUSD",1719292443290,0.5551,3397.7,3397.4,0.19391647]
["bitfinex","ETHUSD",1719292443429,0.5551,3397.7,3397.6,0.19376816]
["bitfinex","ETHUSD",1719292443778,3.6561,3397.7,3397.6,0.19376816]
["bitfinex","ETHUSD",1719292443924,6.6561,3397.7,3397.0,3.00257675]
["bitfinex","ETHUSD",1719292444130,6.6561,3397.7,3397.1,0.19406396]
["bitfinex","ETHUSD",1719292444469,6.6561,3397.7,3397.1,0.25293083]
["bitfinex","ETHUSD",1719292444933,6.6561,3397.7,3397.1,0.19406396]
["bitfinex","ETHUSD",1719292445134,6.6561,3397.7,3397.1,0.25293077]
["bitfinex","ETHUSD",1719292445335,6.1061,3397.7,3397.1,0.25293077]
["bitfinex","ETHUSD",1719292445566,5.551,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719292445878,5.551,3397.7,3397.3,0.19394563]
["bitfinex","ETHUSD",1719292446238,5.551,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719292446561,5.551,3397.7,3397.3,0.19394563]
["bitfinex","ETHUSD",1719292446863,5.551,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719292447055,5.551,3397.7,3397.4,0.19388647]
["bitfinex","ETHUSD",1719292447275,5.551,3397.7,3397.3,0.19394563]
["bitfinex","ETHUSD",1719292447432,5.551,3397.7,3397.5,0.19382731]
["bitfinex","ETHUSD",1719292447742,5.551,3397.7,3397.6,0.19376816]
["bitfinex","ETHUSD",1719292447949,5.551,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719292448485,5.551,3397.7,3397.3,0.19394563]
["bitfinex","ETHUSD",1719292448980,5.551,3397.7,3397.4,0.19388647]
["bitfinex","ETHUSD",1719292449154,3.0,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1719292449473,3.0,3397.8,3397.2,0.19402326]
["bitfinex","ETHUSD",1719292450692,3.0,3397.8,3397.3,0.05886208]
["bitfinex","ETHUSD",1719292450886,2.551,3398.0,3397.3,0.05886208]
["bitfinex","ETHUSD",1719292451050,3.0,3397.9,3397.4,0.19366025]
["bitfinex","ETHUSD",1719292451473,3.0,3397.9,3397.4,3.13706025]
["bitfinex","ETHUSD",1719292452680,3.0,3397.9,3397.4,0.19366025]
["bitfinex","ETHUSD",1719292452981,3.0,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1719292453167,3.0,3397.9,3397.3,0.19370095]
["bitfinex","ETHUSD",1719292453795,3.80383,3397.9,3397.3,0.19370095]
["bitfinex","ETHUSD",1719292454144,2.551,3397.6,3397.3,0.19370095]
["bitfinex","ETHUSD",1719292454347,4.8152,3397.6,3396.7,2.2844]
["bitfinex","ETHUSD",1719292454545,3.0,3397.5,3396.7,2.51284]
["bitfinex","ETHUSD",1719292454746,3.0,3397.5,3396.8,3.1378668]
["bitfinex","ETHUSD",1719292454945,3.0,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1719292455256,2.551,3397.7,3397.2,0.19376011]
["bitfinex","ETHUSD",1719292455459,3.0,3397.6,3397.2,0.19376011]
["bitfinex","ETHUSD",1719292455644,3.7929,3397.6,3396.9,2.94381]
["bitfinex","ETHUSD",1719292455847,3.7929,3397.6,3397.3,0.19370095]
["bitfinex","ETHUSD",1719292456046,3.7929,3397.6,3396.7,5.2284]
["bitfinex","ETHUSD",1719292456264,3.7929,3397.6,3397.4,0.19364178]
["bitfinex","ETHUSD",1719292456460,0.63439,3397.5,3396.7,5.2284]
["bitfinex","ETHUSD",1719292456878,0.63439,3397.5,3396.8,0.1939968]
["bitfinex","ETHUSD",1719292459115,0.63439,3397.5,3396.8,3.1379368]
["bitfinex","ETHUSD",1719292460807,1.063,3397.0,3396.8,3.1379368]
["bitfinex","ETHUSD",1719292460982,1.063,3397.0,3396.8,3.97458148]
["bitfinex","ETHUSD",1719292462805,3.0,3397.8,3396.8,3.97458148]
["bitfinex","ETHUSD",1719292462966,1.063,3397.0,3396.9,0.05886976]
["bitfinex","ETHUSD",1719292463166,1.063,3397.0,3396.9,0.19405994]
["bitfinex","ETHUSD",1719292463367,1.063,3397.0,3396.9,1.03071093]
["bitfinex","ETHUSD",1719292464421,3.55,3397.8,3396.9,1.03071093]
["bitfinex","ETHUSD",1719292464621,3.55,3397.8,3396.9,0.19405994]
["bitfinex","ETHUSD",1719292464622,1.063,3397.1,3396.9,0.19405994]
["bitfinex","ETHUSD",1719292464924,1.063,3397.1,3396.9,0.05887124]
["bitfinex","ETHUSD",1719292465113,1.063,3397.1,3397.0,0.19400077]
["bitfinex","ETHUSD",1719292465650,1.063,3397.1,3397.0,0.19399615]
["bitfinex","ETHUSD",1719292466528,1.063,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719292466827,1.063,3397.1,3396.9,0.19405533]
["bitfinex","ETHUSD",1719292468301,3.55,3397.8,3396.9,3.13790533]
["bitfinex","ETHUSD",1719292468501,1.063,3397.0,3396.9,3.13790533]
["bitfinex","ETHUSD",1719292468726,1.063,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1719292468927,1.063,3397.0,3396.9,3.13789609]
["bitfinex","ETHUSD",1719292469093,1.063,3397.0,3396.9,3.9745287]
["bitfinex","ETHUSD",1719292470296,1.063,3397.0,3396.9,1.0306787]
["bitfinex","ETHUSD",1719292470491,1.063,3397.0,3396.9,0.19404609]
["bitfinex","ETHUSD",1719292471220,1.063,3397.0,3396.7,5.22843]
["bitfinex","ETHUSD",1719292471424,1.063,3397.0,3396.8,0.19410527]
["bitfinex","ETHUSD",1719292471746,1.063,3396.9,3396.8,0.19410527]
["bitfinex","ETHUSD",1719292473615,1.063,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1719292473842,1.063,3396.7,3396.5,0.19428283]
["bitfinex","ETHUSD",1719292475309,1.063,3396.9,3396.8,2.94393]
["bitfinex","ETHUSD",1719292475712,1.063,3396.9,3396.8,3.13803527]
["bitfinex","ETHUSD",1719292475913,1.063,3396.9,3396.8,0.19410527]
["bitfinex","ETHUSD",1719292476654,1.063,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1719292476868,1.063,3396.9,3396.8,0.19410527]
["bitfinex","ETHUSD",1719292477162,1.063,3396.9,3396.7,3.13818445]
["bitfinex","ETHUSD",1719292477365,1.063,3396.9,3396.8,0.19410527]
["bitfinex","ETHUSD",1719292479126,1.063,3396.9,3396.8,3.13804527]
["bitfinex","ETHUSD",1719292485267,3.0,3397.5,3396.8,3.13804527]
["bitfinex","ETHUSD",1719292485463,1.063,3397.0,3396.9,0.05886982]
["bitfinex","ETHUSD",1719292485667,1.063,3397.0,3396.8,3.13804527]
["bitfinex","ETHUSD",1719292485981,1.063,3397.0,3396.9,0.19415689]
["bitfinex","ETHUSD",1719292487377,3.0,3397.5,3396.9,0.19415689]
["bitfinex","ETHUSD",1719292487598,1.063,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719292487804,3.0,3397.5,3396.9,3.13801689]
["bitfinex","ETHUSD",1719292488024,1.063,3397.0,3396.9,3.13801689]
["bitfinex","ETHUSD",1719292489100,1.063,3397.0,3396.9,0.19415689]
["bitfinex","ETHUSD",1719292489307,3.3291,3397.0,3396.9,0.19415689]
["bitfinex","ETHUSD",1719292489475,3.66201,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1719292489683,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292489883,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292490730,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292491019,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292491224,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292491581,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292491883,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292492085,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292492404,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292492584,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292492783,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292492978,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292493211,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292493419,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292493603,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292493811,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292494022,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292494205,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292494406,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292494608,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292495125,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292495432,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292495593,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292495795,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292496025,1.063,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719292496324,1.063,3396.4,3396.3,0.19447968]
["bitfinex","ETHUSD",1719292496731,2.4457,3397.3,3396.3,0.85019697]
["bitfinex","ETHUSD",1719292497033,1.063,3396.9,3396.7,2.94396]
["bitfinex","ETHUSD",1719292497241,2.9957,3397.6,3396.8,0.19428532]
["bitfinex","ETHUSD",1719292497406,2.9957,3397.6,3396.9,2.4828]
["bitfinex","ETHUSD",1719292497407,1.063,3397.0,3396.9,2.4828]
["bitfinex","ETHUSD",1719292497616,3.0,3397.5,3396.9,2.67702614]
["bitfinex","ETHUSD",1719292497815,2.2732,3397.9,3396.9,2.67702614]
["bitfinex","ETHUSD",1719292497816,1.063,3397.4,3397.0,0.05886562]
["bitfinex","ETHUSD",1719292498021,1.063,3397.4,3397.1,0.1941078]
["bitfinex","ETHUSD",1719292498224,1.063,3397.2,3397.1,0.1941078]
["bitfinex","ETHUSD",1719292499544,3.0,3397.8,3397.1,0.1941078]
["bitfinex","ETHUSD",1719292499695,1.063,3397.2,3397.1,0.1941078]
["bitfinex","ETHUSD",1719292500104,3.0,3397.8,3397.1,3.1377878]
["bitfinex","ETHUSD",1719292500334,2.11249442,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1719292500335,2.4903,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1719292500553,2.4903,3398.6,3397.1,0.1941078]
["bitfinex","ETHUSD",1719292500554,0.89534728,3398.5,3397.7,0.294324]
["bitfinex","ETHUSD",1719292500692,2.4903,3399.0,3397.7,0.19375284]
["bitfinex","ETHUSD",1719292500895,1.79409512,3398.9,3397.7,0.19375284]
["bitfinex","ETHUSD",1719292501128,2.08243959,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719292501353,1.063,3397.8,3397.7,2.94313]
["bitfinex","ETHUSD",1719292501526,1.063,3398.0,3397.8,2.94308]
["bitfinex","ETHUSD",1719292502151,1.063,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719292502355,3.46849263,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1719292502517,0.89523945,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1719292502719,1.063,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719292505853,1.063,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1719292506053,2.403,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1719292506227,2.403,3398.3,3397.7,3.531816]
["bitfinex","ETHUSD",1719292506228,1.063,3397.8,3397.7,3.531816]
["bitfinex","ETHUSD",1719292506436,1.063,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1719292506753,1.063,3397.8,3397.5,3.00217825]
["bitfinex","ETHUSD",1719292508656,1.063,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1719292508874,1.063,3397.8,3397.6,3.00206658]
["bitfinex","ETHUSD",1719292509040,3.0,3398.5,3397.6,3.78343866]
["bitfinex","ETHUSD",1719292509362,1.063,3397.9,3397.8,2.94302]
["bitfinex","ETHUSD",1719292510145,3.0,3398.7,3397.8,2.94302]
["bitfinex","ETHUSD",1719292510527,3.0,3398.7,3397.9,3.00184121]
["bitfinex","ETHUSD",1719292510752,1.063,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719292511032,3.0,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1719292511242,1.063,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719292511787,3.0,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1719292511930,1.063,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719292515241,1.063,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719292515444,1.063,3397.8,3397.2,5.06148268]
["bitfinex","ETHUSD",1719292515742,2.3987,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1719292515743,1.063,3397.6,3397.4,2.94336]
["bitfinex","ETHUSD",1719292516139,1.063,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719292516335,2.4145,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719292516573,1.063,3397.8,3397.7,0.05885536]
["bitfinex","ETHUSD",1719292516877,1.063,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719292517077,1.063,3397.8,3397.6,3.531905]
["bitfinex","ETHUSD",1719292517565,2.4145,3398.4,3397.6,3.531905]
["bitfinex","ETHUSD",1719292517753,1.063,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719292518388,2.4145,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719292518688,5.2863,3398.8,3397.8,0.05885535]
["bitfinex","ETHUSD",1719292518856,1.063,3398.1,3397.9,2.94291]
["bitfinex","ETHUSD",1719292519184,1.063,3398.1,3398.0,0.05885126]
["bitfinex","ETHUSD",1719292519754,3.0,3398.7,3398.0,3.00175126]
["bitfinex","ETHUSD",1719292520049,1.063,3398.1,3398.0,3.00175126]
["bitfinex","ETHUSD",1719292521192,3.0,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1719292521401,1.063,3398.2,3398.1,2.94275]
["bitfinex","ETHUSD",1719292530545,1.063,3398.2,3398.1,3.13574006]
["bitfinex","ETHUSD",1719292531102,2.2701,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1719292531305,1.063,3398.4,3398.3,2.94256]
["bitfinex","ETHUSD",1719292531938,3.0,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1719292532144,1.063,3398.4,3398.3,2.94256]
["bitfinex","ETHUSD",1719292538421,1.063,3398.4,3398.2,2.94267]
["bitfinex","ETHUSD",1719292539195,1.063,3398.4,3398.3,2.94262]
["bitfinex","ETHUSD",1719292539377,3.0,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1719292539550,1.063,3398.4,3398.3,2.94262]
["bitfinex","ETHUSD",1719292540298,1.063,3398.4,3398.2,2.94267]
["bitfinex","ETHUSD",1719292540448,1.063,3398.4,3398.3,0.294267]
["bitfinex","ETHUSD",1719292540647,1.063,3398.4,3398.1,0.05884596]
["bitfinex","ETHUSD",1719292541039,1.063,3398.4,3398.0,2.94284]
["bitfinex","ETHUSD",1719292541486,1.063,3398.2,3397.7,2.3977]
["bitfinex","ETHUSD",1719292541647,2.459,3398.8,3397.7,5.34085]
["bitfinex","ETHUSD",1719292541961,1.063,3398.2,3397.7,5.34085]
["bitfinex","ETHUSD",1719292542295,1.063,3397.8,3397.1,5.22032]
["bitfinex","ETHUSD",1719292542588,1.063,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1719292542832,1.063,3397.8,3397.1,6.036735]
["bitfinex","ETHUSD",1719292542833,1.063,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719292543865,2.459,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1719292544052,1.063,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719292544247,1.063,3397.8,3397.4,0.54109028]
["bitfinex","ETHUSD",1719292544651,2.3002,3398.4,3397.4,0.54109028]
["bitfinex","ETHUSD",1719292544858,1.063,3397.9,3397.4,0.0588558]
["bitfinex","ETHUSD",1719292545154,1.063,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1719292545377,1.063,3397.9,3397.5,0.19329188]
["bitfinex","ETHUSD",1719292545572,1.063,3397.9,3397.6,0.0588565]
["bitfinex","ETHUSD",1719292545886,1.063,3398.2,3397.8,5.27458]
["bitfinex","ETHUSD",1719292546402,5.2584,3398.7,3397.9,0.19305528]
["bitfinex","ETHUSD",1719292546690,1.063,3398.1,3397.9,0.19305528]
["bitfinex","ETHUSD",1719292547893,1.063,3398.2,3397.9,0.25190466]
["bitfinex","ETHUSD",1719292548248,3.0,3398.6,3397.9,3.19487466]
["bitfinex","ETHUSD",1719292548473,2.3092,3399.0,3397.9,3.19487466]
["bitfinex","ETHUSD",1719292548749,1.063,3398.3,3398.0,0.84695247]
["bitfinex","ETHUSD",1719292548945,1.063,3398.3,3398.1,0.05884719]
["bitfinex","ETHUSD",1719292549149,1.063,3398.3,3398.1,0.25185343]
["bitfinex","ETHUSD",1719292552619,1.063,3398.3,3398.1,0.19300624]
["bitfinex","ETHUSD",1719292552915,1.063,3398.3,3397.4,2.3276]
["bitfinex","ETHUSD",1719292553135,1.063,3398.0,3397.5,3.2348821]
["bitfinex","ETHUSD",1719292553421,1.063,3398.0,3397.5,0.2916121]
["bitfinex","ETHUSD",1719292553625,1.063,3398.0,3397.6,3.0020933]
["bitfinex","ETHUSD",1719292554780,2.3159,3398.5,3397.6,3.0020933]
["bitfinex","ETHUSD",1719292554992,1.063,3398.1,3397.6,3.85267963]
["bitfinex","ETHUSD",1719292557280,1.063,3398.1,3397.6,3.79382633]
["bitfinex","ETHUSD",1719292558017,1.063,3398.1,3397.7,0.05885379]
["bitfinex","ETHUSD",1719292558241,1.063,3398.1,3397.8,0.05885368]
["bitfinex","ETHUSD",1719292558442,1.063,3398.1,3397.8,0.44412168]
["bitfinex","ETHUSD",1719292558748,1.063,3398.1,3397.4,5.27096]
["bitfinex","ETHUSD",1719292559162,1.063,3397.9,3397.4,5.27096]
["bitfinex","ETHUSD",1719292559956,3.0,3398.4,3397.1,2.4712]
["bitfinex","ETHUSD",1719292560256,3.69163385,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1719292560491,1.063,3397.7,3397.5,2.94325]
["bitfinex","ETHUSD",1719292560769,1.063,3398.0,3397.6,0.19341039]
["bitfinex","ETHUSD",1719292560941,2.4958,3398.3,3397.6,0.19341039]
["bitfinex","ETHUSD",1719292560942,1.063,3397.8,3397.6,0.19341039]
["bitfinex","ETHUSD",1719292561144,1.063,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719292561317,1.063,3397.8,3397.7,0.19335124]
["bitfinex","ETHUSD",1719292561515,1.063,3397.8,3397.4,0.54147]
["bitfinex","ETHUSD",1719292561756,2.4958,3398.3,3397.5,0.19346955]
["bitfinex","ETHUSD",1719292562018,1.063,3397.9,3397.5,0.19346955]
["bitfinex","ETHUSD",1719292562431,1.063,3397.9,3397.6,0.05885634]
["bitfinex","ETHUSD",1719292562658,1.063,3397.9,3397.6,0.43257793]
["bitfinex","ETHUSD",1719292562823,1.063,3397.9,3397.7,0.19335124]
["bitfinex","ETHUSD",1719292563259,2.4019,3398.7,3397.8,0.05885613]
["bitfinex","ETHUSD",1719292563468,2.4019,3398.7,3397.7,2.53115124]
["bitfinex","ETHUSD",1719292563469,1.43581394,3398.6,3397.7,2.53115124]
["bitfinex","ETHUSD",1719292563766,1.063,3398.2,3397.8,3.1363021]
["bitfinex","ETHUSD",1719292564583,1.063,3398.2,3397.8,0.1932921]
["bitfinex","ETHUSD",1719292564856,1.063,3398.2,3397.7,2.3378]
["bitfinex","ETHUSD",1719292565061,1.063,3398.2,3397.9,0.19323295]
["bitfinex","ETHUSD",1719292565353,1.063,3398.2,3398.0,0.19317381]
["bitfinex","ETHUSD",1719292565546,1.063,3398.2,3397.7,2.72125789]
["bitfinex","ETHUSD",1719292565742,1.063,3398.2,3398.1,0.19311468]
["bitfinex","ETHUSD",1719292566055,1.063,3398.2,3397.7,5.66440789]
["bitfinex","ETHUSD",1719292566270,3.0,3398.6,3398.1,0.19311468]
["bitfinex","ETHUSD",1719292566430,2.4019,3398.7,3398.2,0.0588481]
["bitfinex","ETHUSD",1719292566620,1.063,3398.3,3398.2,0.19305554]
["bitfinex","ETHUSD",1719292566820,1.063,3398.3,3397.9,0.0588481]
["bitfinex","ETHUSD",1719292567021,1.063,3398.3,3398.2,0.19305554]
["bitfinex","ETHUSD",1719292567257,3.0,3398.6,3397.9,0.0588481]
["bitfinex","ETHUSD",1719292567459,1.063,3398.3,3398.2,0.19305554]
["bitfinex","ETHUSD",1719292567623,1.063,3398.3,3397.9,0.0588481]
["bitfinex","ETHUSD",1719292567824,1.063,3398.3,3398.2,0.19305554]
["bitfinex","ETHUSD",1719292568067,1.063,3398.3,3397.9,0.0588481]
["bitfinex","ETHUSD",1719292568250,1.063,3398.3,3398.2,0.19305554]
["bitfinex","ETHUSD",1719292568775,3.0,3398.6,3398.1,5.32551]
["bitfinex","ETHUSD",1719292568925,1.063,3398.4,3398.2,0.19305554]
["bitfinex","ETHUSD",1719292574628,1.063,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1719292574864,3.0,3399.0,3397.7,2.94314]
["bitfinex","ETHUSD",1719292574865,1.063,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1719292575468,1.063,3398.2,3397.8,0.1932921]
["bitfinex","ETHUSD",1719292575969,1.063,3398.2,3397.9,0.19318449]
["bitfinex","ETHUSD",1719292576148,1.063,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1719292576349,1.063,3398.2,3398.0,0.19312535]
["bitfinex","ETHUSD",1719292576558,1.063,3398.2,3397.7,0.530883]
["bitfinex","ETHUSD",1719292576759,1.063,3398.2,3398.1,0.19306621]
["bitfinex","ETHUSD",1719292576965,1.063,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719292577167,1.063,3398.2,3398.1,0.19306621]
["bitfinex","ETHUSD",1719292577336,1.063,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719292577540,1.063,3398.2,3397.8,0.72410963]
["bitfinex","ETHUSD",1719292577883,3.0,3398.5,3396.6,0.90508297]
["bitfinex","ETHUSD",1719292577884,6.33099,3397.9,3396.6,0.90508297]
["bitfinex","ETHUSD",1719292578115,1.063,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719292578236,1.063,3396.7,3395.9,3.56025072]
["bitfinex","ETHUSD",1719292578237,1.063,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1719292578443,1.063,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719292580148,3.0,3397.4,3396.0,0.525231]
["bitfinex","ETHUSD",1719292580352,5.325,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1719292580548,1.063,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1719292580745,1.063,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1719292580976,1.063,3397.4,3396.7,5.21543]
["bitfinex","ETHUSD",1719292581200,2.4861,3398.3,3396.8,0.05886581]
["bitfinex","ETHUSD",1719292581343,0.93670136,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719292581541,0.93670136,3398.2,3397.2,0.05886056]
["bitfinex","ETHUSD",1719292581542,1.063,3397.7,3397.2,0.05886056]
["bitfinex","ETHUSD",1719292581841,1.063,3397.7,3397.3,0.05886202]
["bitfinex","ETHUSD",1719292582671,1.063,3397.7,3397.4,0.0588619]
["bitfinex","ETHUSD",1719292582878,1.063,3397.7,3397.2,0.05886204]
["bitfinex","ETHUSD",1719292583079,1.063,3397.7,3397.3,0.05886135]
["bitfinex","ETHUSD",1719292583260,1.063,3397.7,3397.1,0.695062]
["bitfinex","ETHUSD",1719292583464,1.063,3397.5,3397.1,0.695062]
["bitfinex","ETHUSD",1719292583637,1.063,3397.5,3396.9,2.94381]
["bitfinex","ETHUSD",1719292583843,1.063,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1719292584968,1.063,3397.1,3396.7,2.2714]
["bitfinex","ETHUSD",1719292585151,1.063,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1719292585340,1.063,3397.1,3396.5,0.588854]
["bitfinex","ETHUSD",1719292585549,1.063,3397.1,3396.6,0.1746245]
["bitfinex","ETHUSD",1719292585745,1.063,3397.1,3396.5,0.588854]
["bitfinex","ETHUSD",1719292585948,1.063,3397.1,3396.6,0.1746245]
["bitfinex","ETHUSD",1719292586145,1.063,3397.1,3396.5,0.588854]
["bitfinex","ETHUSD",1719292586459,1.063,3397.1,3396.6,0.1746245]
["bitfinex","ETHUSD",1719292586656,1.063,3396.9,3396.6,0.1746245]
["bitfinex","ETHUSD",1719292586858,1.063,3396.9,3396.4,2.94424]
["bitfinex","ETHUSD",1719292587070,1.063,3396.9,3396.7,0.17456531]
["bitfinex","ETHUSD",1719292587259,1.063,3396.9,3396.4,2.94424]
["bitfinex","ETHUSD",1719292587787,1.063,3396.9,3396.5,0.17470658]
["bitfinex","ETHUSD",1719292587946,1.063,3396.9,3396.5,1.00603124]
["bitfinex","ETHUSD",1719292589378,3.21024612,3398.1,3397.1,5.29792]
["bitfinex","ETHUSD",1719292589571,2.3489,3398.1,3397.2,3.00238676]
["bitfinex","ETHUSD",1719292589775,2.3489,3398.1,3397.2,3.17683932]
["bitfinex","ETHUSD",1719292589776,1.063,3397.7,3397.2,3.17683932]
["bitfinex","ETHUSD",1719292589975,1.063,3397.7,3397.3,0.05885904]
["bitfinex","ETHUSD",1719292590187,1.063,3397.7,3397.2,3.11798256]
["bitfinex","ETHUSD",1719292590387,1.063,3397.5,3397.4,0.17433423]
["bitfinex","ETHUSD",1719292590561,1.063,3397.5,3397.3,0.17436134]
["bitfinex","ETHUSD",1719292590762,2.3489,3398.1,3397.4,0.17430218]
["bitfinex","ETHUSD",1719292591074,2.3489,3398.1,3397.4,0.7215154]
["bitfinex","ETHUSD",1719292591273,2.3489,3398.1,3397.5,0.05885683]
["bitfinex","ETHUSD",1719292591465,2.3489,3398.1,3397.5,0.23309986]
["bitfinex","ETHUSD",1719292591783,2.3489,3398.1,3397.6,0.17418387]
["bitfinex","ETHUSD",1719292592402,2.3489,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1719292592553,2.3489,3398.1,3397.7,0.17412472]
["bitfinex","ETHUSD",1719292592749,3.0,3398.2,3397.3,0.05885688]
["bitfinex","ETHUSD",1719292592973,2.549,3398.3,3397.4,0.17430218]
["bitfinex","ETHUSD",1719292593184,0.49809,3398.2,3397.4,0.17430218]
["bitfinex","ETHUSD",1719292593383,0.49809,3398.2,3397.5,0.05885693]
["bitfinex","ETHUSD",1719292593654,0.49809,3398.2,3397.4,0.17430218]
["bitfinex","ETHUSD",1719292593655,3.0,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1719292593991,3.0,3398.5,3397.9,0.17400643]
["bitfinex","ETHUSD",1719292594150,2.88398448,3398.7,3397.9,0.17400643]
["bitfinex","ETHUSD",1719292594344,2.88398448,3398.7,3397.8,2.94301]
["bitfinex","ETHUSD",1719292594345,3.0,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1719292594572,3.86606122,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1719292594791,0.86606122,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1719292595687,0.86606122,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1719292596198,0.86606122,3398.6,3397.7,0.17412472]
["bitfinex","ETHUSD",1719292596354,0.91358457,3398.5,3397.7,0.17412472]
["bitfinex","ETHUSD",1719292596550,2.3733,3398.4,3397.7,0.17412472]
["bitfinex","ETHUSD",1719292596749,2.3733,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719292596949,2.3733,3398.4,3397.3,0.17436134]
["bitfinex","ETHUSD",1719292597187,2.87768846,3398.3,3397.3,0.17436134]
["bitfinex","ETHUSD",1719292597701,2.87768846,3398.3,3397.1,2.3543]
["bitfinex","ETHUSD",1719292597853,2.87768846,3398.3,3397.4,0.17430218]
["bitfinex","ETHUSD",1719292598193,2.87768846,3398.3,3397.5,0.17424303]
["bitfinex","ETHUSD",1719292598397,0.6164573,3398.2,3397.5,0.17424303]
["bitfinex","ETHUSD",1719292598612,0.6164573,3398.2,3397.0,2.94372]
["bitfinex","ETHUSD",1719292598805,0.6164573,3398.2,3397.6,0.17418387]
["bitfinex","ETHUSD",1719292599101,0.58674458,3398.1,3397.0,3.00262217]
["bitfinex","ETHUSD",1719292599422,0.58674458,3398.1,3397.1,0.17447968]
["bitfinex","ETHUSD",1719292599605,0.58674458,3398.1,3397.2,0.05886215]
["bitfinex","ETHUSD",1719292599898,0.3464433,3398.0,3397.3,0.05886216]
["bitfinex","ETHUSD",1719292600066,0.3464433,3398.0,3397.3,0.2332235]
["bitfinex","ETHUSD",1719292600269,0.3464433,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1719292600589,0.3464433,3398.0,3397.3,0.17436134]
["bitfinex","ETHUSD",1719292601474,0.3464433,3398.0,3397.0,2.94374]
["bitfinex","ETHUSD",1719292601674,2.3267,3397.9,3397.4,0.17406874]
["bitfinex","ETHUSD",1719292601880,0.32598879,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719292602081,2.3267,3397.9,3397.5,0.17400958]
["bitfinex","ETHUSD",1719292602309,2.3267,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719292602595,2.61804446,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719292602824,2.61804446,3397.9,3397.3,0.17414163]
["bitfinex","ETHUSD",1719292605723,2.61804446,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719292605900,2.61804446,3397.9,3397.1,0.17424394]
["bitfinex","ETHUSD",1719292606101,5.16704446,3397.9,3397.1,0.17424394]
["bitfinex","ETHUSD",1719292606296,0.5753789,3397.8,3397.1,0.17424394]
["bitfinex","ETHUSD",1719292606509,0.5753789,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1719292607230,0.5753789,3397.8,3397.0,0.17431913]
["bitfinex","ETHUSD",1719292608045,0.5753789,3397.8,3397.0,3.11806913]
["bitfinex","ETHUSD",1719292610761,2.4734,3397.4,3397.0,0.17431913]
["bitfinex","ETHUSD",1719292610968,2.4734,3397.4,3396.5,10.24414]
["bitfinex","ETHUSD",1719292611116,3.01850789,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1719292611322,3.35451079,3397.6,3396.6,3.11287054]
["bitfinex","ETHUSD",1719292613289,0.50949153,3397.5,3396.6,3.11287054]
["bitfinex","ETHUSD",1719292613466,3.35451079,3397.6,3396.6,3.11287054]
["bitfinex","ETHUSD",1719292613667,0.89220187,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719292613837,3.0,3397.6,3396.9,2.3427]
["bitfinex","ETHUSD",1719292614040,3.0,3397.6,3396.9,0.16867843]
["bitfinex","ETHUSD",1719292614361,3.0,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1719292614770,3.0,3397.6,3396.7,0.16879679]
["bitfinex","ETHUSD",1719292614970,0.60185079,3397.5,3396.7,0.16879679]
["bitfinex","ETHUSD",1719292615170,3.15085079,3397.5,3396.7,0.16879679]
["bitfinex","ETHUSD",1719292615561,0.60185079,3397.5,3396.7,0.16879679]
["bitfinex","ETHUSD",1719292615762,3.15085079,3397.5,3396.4,2.94425]
["bitfinex","ETHUSD",1719292615990,3.15085079,3397.5,3396.5,0.16888562]
["bitfinex","ETHUSD",1719292616303,0.91693587,3397.4,3396.5,3.11307562]
["bitfinex","ETHUSD",1719292617799,2.3111,3397.3,3396.5,0.16888562]
["bitfinex","ETHUSD",1719292618088,2.3111,3397.3,3396.6,0.05887341]
["bitfinex","ETHUSD",1719292618336,3.24898867,3397.3,3396.6,0.05887341]
["bitfinex","ETHUSD",1719292618461,3.24898867,3397.3,3396.7,0.16876725]
["bitfinex","ETHUSD",1719292618902,3.24898867,3397.3,3396.5,0.05887357]
["bitfinex","ETHUSD",1719292619073,3.24898867,3397.3,3396.8,0.16870807]
["bitfinex","ETHUSD",1719292619274,3.0,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1719292619495,2.549,3397.7,3396.9,0.16864889]
["bitfinex","ETHUSD",1719292619791,3.99852055,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1719292619997,3.48904,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1719292620199,3.48904,3397.6,3396.7,0.16876725]
["bitfinex","ETHUSD",1719292620760,1.063,3397.1,3396.7,0.16876725]
["bitfinex","ETHUSD",1719292621196,2.3414,3397.8,3396.8,2.3479]
["bitfinex","ETHUSD",1719292621506,2.372,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1719292621683,2.372,3398.1,3397.4,0.05885802]
["bitfinex","ETHUSD",1719292622009,2.94392,3396.9,3395.6,0.61560607]
["bitfinex","ETHUSD",1719292622223,3.0,3397.7,3395.7,0.05888648]
["bitfinex","ETHUSD",1719292622224,3.61423977,3396.8,3395.7,0.05888648]
["bitfinex","ETHUSD",1719292622410,2.372,3397.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719292622615,2.372,3397.3,3396.3,2.94431]
["bitfinex","ETHUSD",1719292622616,0.93725236,3397.2,3396.3,2.94431]
["bitfinex","ETHUSD",1719292622926,2.92,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1719292623132,1.063,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719292623417,1.063,3397.4,3396.9,2.4857]
["bitfinex","ETHUSD",1719292623418,1.063,3397.2,3396.9,2.4857]
["bitfinex","ETHUSD",1719292623620,1.063,3397.2,3396.8,2.9439]
["bitfinex","ETHUSD",1719292624083,1.063,3397.2,3396.6,2.3989]
["bitfinex","ETHUSD",1719292624278,1.063,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1719292624279,1.063,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1719292624505,1.063,3397.0,3396.5,3.83305]
["bitfinex","ETHUSD",1719292624821,1.063,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1719292624997,2.4996,3397.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719292625204,0.93689356,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1719292625534,1.063,3397.6,3397.2,0.820037]
["bitfinex","ETHUSD",1719292625689,1.063,3397.6,3397.3,0.0588623]
["bitfinex","ETHUSD",1719292625893,2.4996,3397.9,3397.3,0.0588623]
["bitfinex","ETHUSD",1719292626203,1.063,3397.6,3397.3,0.0588623]
["bitfinex","ETHUSD",1719292626629,2.4996,3397.9,3397.3,0.0588623]
["bitfinex","ETHUSD",1719292626790,2.4996,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1719292626992,2.4996,3397.9,3397.1,3.763701]
["bitfinex","ETHUSD",1719292629441,2.4996,3397.9,3397.2,0.05886033]
["bitfinex","ETHUSD",1719292629652,2.4996,3397.9,3397.2,0.1572724]
["bitfinex","ETHUSD",1719292630557,2.549,3397.6,3397.2,0.1572724]
["bitfinex","ETHUSD",1719292630711,0.9956013,3397.5,3397.2,0.1572724]
["bitfinex","ETHUSD",1719292631655,0.9956013,3397.5,3396.6,7.3]
["bitfinex","ETHUSD",1719292631656,2.549,3397.3,3396.6,7.3]
["bitfinex","ETHUSD",1719292631947,3.48611411,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1719292632108,3.05847862,3397.2,3396.7,0.15750466]
["bitfinex","ETHUSD",1719292632313,2.549,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1719292632511,2.549,3397.2,3396.8,0.15750683]
["bitfinex","ETHUSD",1719292632827,2.549,3397.2,3396.9,0.15744993]
["bitfinex","ETHUSD",1719292633028,0.0588581,3397.1,3396.9,0.15744993]
["bitfinex","ETHUSD",1719292633401,0.0588581,3397.1,3396.1,7.3]
["bitfinex","ETHUSD",1719292633641,0.0588581,3397.1,3396.2,0.97607]
["bitfinex","ETHUSD",1719292633839,0.0588581,3397.1,3396.2,1.13393425]
["bitfinex","ETHUSD",1719292634044,0.0588581,3397.1,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292634350,2.549,3396.4,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292634505,0.0588581,3396.3,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292634707,0.0588581,3396.3,3395.6,7.91537332]
["bitfinex","ETHUSD",1719292634708,2.5377581,3396.3,3395.6,7.91537332]
["bitfinex","ETHUSD",1719292635028,2.4648,3396.7,3395.7,2.3907932]
["bitfinex","ETHUSD",1719292635209,2.4648,3397.3,3395.9,2.94467]
["bitfinex","ETHUSD",1719292635540,4.08608363,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1719292635747,2.6078581,3397.2,3396.0,3.10261266]
["bitfinex","ETHUSD",1719292635931,3.4277786,3397.1,3396.3,0.15780505]
["bitfinex","ETHUSD",1719292636137,3.50726581,3397.1,3396.1,0.15792345]
["bitfinex","ETHUSD",1719292636312,3.50726581,3397.1,3396.4,0.15774585]
["bitfinex","ETHUSD",1719292636514,3.50726581,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1719292636707,3.50726581,3397.1,3396.5,0.15768666]
["bitfinex","ETHUSD",1719292636909,3.50726581,3397.1,3396.1,2.94453]
["bitfinex","ETHUSD",1719292637137,3.50726581,3397.1,3396.6,0.15762747]
["bitfinex","ETHUSD",1719292637337,3.50726581,3397.1,3396.1,7.3]
["bitfinex","ETHUSD",1719292637541,3.50726581,3397.1,3396.7,0.15756829]
["bitfinex","ETHUSD",1719292637748,0.85210658,3397.0,3396.1,7.3]
["bitfinex","ETHUSD",1719292637950,0.85210658,3397.0,3396.8,0.15750911]
["bitfinex","ETHUSD",1719292638139,0.91096468,3397.0,3396.1,7.3]
["bitfinex","ETHUSD",1719292638347,0.69672305,3396.9,3396.1,7.3]
["bitfinex","ETHUSD",1719292638654,0.75558115,3396.9,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292638851,2.549,3396.8,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292639351,0.69672305,3396.9,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292639567,3.05460954,3396.8,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292640566,0.0588581,3396.7,3396.2,0.15786425]
["bitfinex","ETHUSD",1719292641060,2.549,3396.4,3395.6,7.3]
["bitfinex","ETHUSD",1719292641264,2.549,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719292641265,2.549,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1719292641433,2.549,3396.4,3395.7,0.15816029]
["bitfinex","ETHUSD",1719292641633,2.549,3396.4,3395.6,0.15821951]
["bitfinex","ETHUSD",1719292641840,2.549,3396.4,3395.8,0.15810108]
["bitfinex","ETHUSD",1719292642067,2.549,3396.4,3395.7,0.15848759]
["bitfinex","ETHUSD",1719292642278,3.04373,3396.4,3395.9,0.15836916]
["bitfinex","ETHUSD",1719292642558,3.04373,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719292642559,3.04373,3396.4,3395.8,0.15846703]
["bitfinex","ETHUSD",1719292642718,0.544203,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1719292642919,2.549,3396.4,3395.9,0.15841009]
["bitfinex","ETHUSD",1719292643157,0.0588581,3396.3,3395.2,2.4142]
["bitfinex","ETHUSD",1719292643561,0.0588581,3396.3,3395.3,0.15876542]
["bitfinex","ETHUSD",1719292646131,2.549,3396.0,3395.3,0.15876542]
["bitfinex","ETHUSD",1719292646336,0.0588581,3395.9,3395.3,0.15876542]
["bitfinex","ETHUSD",1719292646540,0.0588581,3395.9,3394.8,12.52116]
["bitfinex","ETHUSD",1719292646759,0.0588581,3395.9,3395.4,0.1587653]
["bitfinex","ETHUSD",1719292646924,0.0588581,3395.9,3394.8,5.22116]
["bitfinex","ETHUSD",1719292646925,0.55466391,3395.9,3394.8,9.5755]
["bitfinex","ETHUSD",1719292647134,2.549,3395.6,3395.5,0.15870608]
["bitfinex","ETHUSD",1719292647455,2.549,3395.6,3395.5,0.15871062]
["bitfinex","ETHUSD",1719292647648,2.85936639,3395.6,3394.8,7.3]
["bitfinex","ETHUSD",1719292647838,2.4353581,3395.5,3394.4,5.20741]
["bitfinex","ETHUSD",1719292648158,2.3765,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1719292650056,2.3765,3395.5,3394.4,5.20741]
["bitfinex","ETHUSD",1719292651340,2.3765,3395.5,3394.5,0.15930305]
["bitfinex","ETHUSD",1719292652854,2.549,3395.2,3394.5,0.15930305]
["bitfinex","ETHUSD",1719292656846,2.3765,3395.5,3394.5,0.15930305]
["bitfinex","ETHUSD",1719292657048,2.3765,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1719292657291,2.3765,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1719292657782,2.3765,3395.5,3394.9,0.15948223]
["bitfinex","ETHUSD",1719292658091,2.549,3395.6,3394.9,0.76457245]
["bitfinex","ETHUSD",1719292658300,2.431,3396.4,3395.0,2.55360156]
["bitfinex","ETHUSD",1719292658508,4.98,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719292658673,0.0588581,3396.3,3395.4,0.889064]
["bitfinex","ETHUSD",1719292658870,0.0588581,3396.3,3395.4,3.99338184]
["bitfinex","ETHUSD",1719292659099,0.0588581,3396.3,3395.4,3.10431784]
["bitfinex","ETHUSD",1719292659622,0.0588581,3396.3,3395.4,0.15916784]
["bitfinex","ETHUSD",1719292659794,2.549,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1719292660103,2.549,3396.2,3395.4,0.74811584]
["bitfinex","ETHUSD",1719292662801,2.3817581,3396.1,3395.4,0.15905184]
["bitfinex","ETHUSD",1719292663210,2.3229,3396.1,3395.5,0.15881065]
["bitfinex","ETHUSD",1719292663384,2.3229,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1719292663569,2.3229,3396.1,3395.2,0.15898834]
["bitfinex","ETHUSD",1719292663905,2.3229,3396.1,3395.2,3.10431834]
["bitfinex","ETHUSD",1719292664097,2.3229,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1719292664295,2.3229,3396.1,3395.3,3.10419412]
["bitfinex","ETHUSD",1719292665004,2.3229,3396.1,3395.3,0.15895412]
["bitfinex","ETHUSD",1719292665205,2.3229,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1719292665507,2.3229,3396.1,3395.2,3.104347]
["bitfinex","ETHUSD",1719292665667,2.3229,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1719292665873,2.3229,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1719292666069,2.3229,3396.1,3395.4,3.10403944]
["bitfinex","ETHUSD",1719292667005,2.3229,3396.1,3395.4,3.94949438]
["bitfinex","ETHUSD",1719292668180,2.3229,3396.1,3395.4,1.00435438]
["bitfinex","ETHUSD",1719292668383,2.3229,3396.1,3395.4,0.15889944]
["bitfinex","ETHUSD",1719292668587,2.3229,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1719292668781,2.3229,3396.1,3395.3,0.15895867]
["bitfinex","ETHUSD",1719292669509,2.3229,3396.1,3395.3,3.10419867]
["bitfinex","ETHUSD",1719292670870,2.3229,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719292671307,2.3229,3396.1,3395.5,0.15884021]
["bitfinex","ETHUSD",1719292672079,2.3229,3396.1,3395.6,0.05889265]
["bitfinex","ETHUSD",1719292672590,2.3229,3396.1,3395.7,0.15872177]
["bitfinex","ETHUSD",1719292673902,2.3229,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719292674122,2.3229,3396.1,3395.8,0.15866255]
["bitfinex","ETHUSD",1719292674419,2.3229,3396.1,3395.9,0.15860334]
["bitfinex","ETHUSD",1719292674584,2.3229,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719292674889,2.3229,3396.1,3395.5,0.15884021]
["bitfinex","ETHUSD",1719292678790,1.063,3395.7,3395.5,0.15884021]
["bitfinex","ETHUSD",1719292678994,1.063,3395.7,3395.5,0.46923923]
["bitfinex","ETHUSD",1719292679523,1.063,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719292680006,1.063,3395.7,3395.6,3.10377692]
["bitfinex","ETHUSD",1719292680529,2.2514,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719292680729,2.2514,3396.7,3395.9,0.05888615]
["bitfinex","ETHUSD",1719292680730,1.063,3396.2,3395.9,0.05888615]
["bitfinex","ETHUSD",1719292681055,2.2514,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719292681056,1.063,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719292681203,2.2514,3396.7,3396.0,0.15854415]
["bitfinex","ETHUSD",1719292681393,1.063,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719292681596,1.063,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719292683035,2.2514,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719292683231,1.063,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719292683540,1.063,3395.9,3395.7,0.6200539]
["bitfinex","ETHUSD",1719292683829,1.063,3395.9,3395.7,3.5649439]
["bitfinex","ETHUSD",1719292684205,2.2514,3396.7,3395.7,3.5649439]
["bitfinex","ETHUSD",1719292684409,1.063,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1719292686421,1.063,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719292686620,1.063,3395.7,3395.4,2.94516]
["bitfinex","ETHUSD",1719292687022,2.4414,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1719292687339,2.4414,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719292687340,1.063,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1719292689722,3.0,3397.2,3395.8,0.05888978]
["bitfinex","ETHUSD",1719292689723,2.2637,3396.7,3395.8,0.05888978]
["bitfinex","ETHUSD",1719292690050,1.063,3396.2,3396.1,2.94453]
["bitfinex","ETHUSD",1719292690249,2.2637,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1719292690457,2.2637,3396.7,3396.2,0.0588817]
["bitfinex","ETHUSD",1719292691153,2.2637,3397.3,3396.3,0.05888171]
["bitfinex","ETHUSD",1719292691313,1.063,3396.7,3396.3,2.9443]
["bitfinex","ETHUSD",1719292691521,1.063,3396.5,3396.3,2.9443]
["bitfinex","ETHUSD",1719292691854,2.2637,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1719292692055,2.2637,3397.3,3396.3,0.29443]
["bitfinex","ETHUSD",1719292692223,0.0588581,3397.2,3396.3,0.29443]
["bitfinex","ETHUSD",1719292692424,1.063,3396.5,3395.8,2.3124]
["bitfinex","ETHUSD",1719292692624,2.2637,3397.3,3396.3,2.94431]
["bitfinex","ETHUSD",1719292692625,1.063,3396.7,3396.3,2.94431]
["bitfinex","ETHUSD",1719292692820,1.063,3396.7,3396.3,3.533196]
["bitfinex","ETHUSD",1719292693022,3.3254,3396.7,3396.3,0.588886]
["bitfinex","ETHUSD",1719292693466,3.3254,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719292695540,3.3254,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1719292695541,1.063,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719292695738,1.063,3396.5,3396.3,0.15822782]
["bitfinex","ETHUSD",1719292695951,1.063,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719292696247,1.063,3396.5,3396.0,3.764812]
["bitfinex","ETHUSD",1719292696446,1.063,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719292696669,1.063,3396.5,3396.1,0.15833486]
["bitfinex","ETHUSD",1719292697539,2.94345,3397.4,3396.1,0.15833486]
["bitfinex","ETHUSD",1719292697540,1.063,3396.3,3396.1,0.15833486]
["bitfinex","ETHUSD",1719292697746,1.063,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1719292698041,2.4783,3396.4,3395.5,2.94501]
["bitfinex","ETHUSD",1719292698243,1.063,3396.0,3395.3,12.56344]
["bitfinex","ETHUSD",1719292698483,3.429,3395.8,3395.4,0.15868572]
["bitfinex","ETHUSD",1719292698687,1.063,3395.6,3395.4,0.15868572]
["bitfinex","ETHUSD",1719292699037,3.429,3395.8,3395.4,0.15868572]
["bitfinex","ETHUSD",1719292700761,3.429,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1719292700985,1.063,3395.6,3395.5,0.15876065]
["bitfinex","ETHUSD",1719292701191,1.063,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1719292701407,1.063,3395.6,3395.5,0.15876065]
["bitfinex","ETHUSD",1719292701854,1.063,3395.6,3394.9,10.24557]
["bitfinex","ETHUSD",1719292702053,1.063,3395.4,3395.0,0.15905682]
["bitfinex","ETHUSD",1719292705393,1.063,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719292706057,1.063,3395.4,3394.8,0.15917531]
["bitfinex","ETHUSD",1719292707771,1.063,3395.2,3394.8,0.15917531]
["bitfinex","ETHUSD",1719292708099,0.34738,3395.1,3394.8,0.15917531]
["bitfinex","ETHUSD",1719292708302,2.4108,3395.3,3394.8,0.15917531]
["bitfinex","ETHUSD",1719292709045,2.4108,3395.3,3394.5,10.24593]
["bitfinex","ETHUSD",1719292709341,2.4108,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1719292709634,2.4108,3395.3,3394.6,3.10539625]
["bitfinex","ETHUSD",1719292710905,2.4108,3395.3,3394.6,0.15954625]
["bitfinex","ETHUSD",1719292711130,2.4108,3395.3,3394.4,7.30068621]
["bitfinex","ETHUSD",1719292711332,2.4108,3395.3,3394.7,0.159487]
["bitfinex","ETHUSD",1719292711514,2.75818,3395.3,3394.4,7.30068621]
["bitfinex","ETHUSD",1719292711720,2.75818,3395.3,3394.8,0.15942774]
["bitfinex","ETHUSD",1719292711931,2.75818,3395.3,3394.4,7.30068621]
["bitfinex","ETHUSD",1719292712132,2.75818,3395.3,3394.9,0.1593685]
["bitfinex","ETHUSD",1719292712337,0.382118,3395.2,3394.4,4.30068621]
["bitfinex","ETHUSD",1719292712639,2.4108,3395.3,3395.0,0.15942753]
["bitfinex","ETHUSD",1719292712935,2.4108,3395.3,3395.1,0.15936829]
["bitfinex","ETHUSD",1719292713137,2.4108,3395.3,3394.4,4.30068621]
["bitfinex","ETHUSD",1719292713344,1.063,3395.4,3395.2,0.15930905]
["bitfinex","ETHUSD",1719292713532,1.063,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719292713716,1.063,3395.6,3395.3,0.15924982]
["bitfinex","ETHUSD",1719292713909,1.063,3395.6,3395.0,5.41007]
["bitfinex","ETHUSD",1719292714110,1.063,3395.6,3395.4,0.15918604]
["bitfinex","ETHUSD",1719292714305,1.063,3395.6,3395.0,5.41007]
["bitfinex","ETHUSD",1719292714508,1.063,3395.6,3395.5,0.15912681]
["bitfinex","ETHUSD",1719292714708,1.063,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719292714947,3.0,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719292714948,3.0,3396.1,3395.5,0.15912681]
["bitfinex","ETHUSD",1719292715146,1.063,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719292715444,1.063,3395.8,3395.6,0.15903801]
["bitfinex","ETHUSD",1719292715610,1.063,3395.8,3395.5,0.15909724]
["bitfinex","ETHUSD",1719292715810,1.063,3395.8,3395.7,0.15897879]
["bitfinex","ETHUSD",1719292716012,1.063,3395.8,3395.6,0.15897888]
["bitfinex","ETHUSD",1719292716264,1.063,3395.8,3395.7,0.15891738]
["bitfinex","ETHUSD",1719292716616,1.063,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1719292716814,3.0,3396.1,3395.7,0.15891738]
["bitfinex","ETHUSD",1719292717145,1.063,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1719292717652,1.063,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719292718428,1.063,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719292718626,2.4369,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719292718627,3.4999,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719292719838,3.4999,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1719292720047,2.3363,3396.2,3395.0,2.94542]
["bitfinex","ETHUSD",1719292720254,1.063,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1719292720869,1.063,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719292721664,1.063,3395.6,3395.0,0.635767]
["bitfinex","ETHUSD",1719292721866,1.063,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1719292724374,1.063,3395.6,3394.7,5.29485]
["bitfinex","ETHUSD",1719292724375,1.063,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1719292725352,1.063,3395.6,3395.1,0.15925682]
["bitfinex","ETHUSD",1719292726540,2.474,3396.3,3395.2,2.9453]
["bitfinex","ETHUSD",1719292726742,0.50971022,3396.2,3395.3,2.443]
["bitfinex","ETHUSD",1719292726942,0.50971022,3396.2,3395.4,0.05889132]
["bitfinex","ETHUSD",1719292726943,1.063,3395.9,3395.4,0.05889132]
["bitfinex","ETHUSD",1719292727142,1.063,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719292727342,1.063,3396.0,3395.6,0.05889232]
["bitfinex","ETHUSD",1719292727570,1.063,3396.0,3395.6,0.21781433]
["bitfinex","ETHUSD",1719292728281,1.063,3396.0,3395.6,0.15892201]
["bitfinex","ETHUSD",1719292728842,1.063,3396.0,3395.7,0.05889223]
["bitfinex","ETHUSD",1719292729083,1.063,3396.0,3395.6,0.2178141]
["bitfinex","ETHUSD",1719292729257,1.063,3396.0,3395.8,0.15880357]
["bitfinex","ETHUSD",1719292729584,1.063,3396.0,3395.9,0.15874436]
["bitfinex","ETHUSD",1719292729758,1.063,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719292729945,1.063,3396.0,3395.9,0.15874436]
["bitfinex","ETHUSD",1719292730380,1.063,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719292730551,1.063,3396.0,3395.9,0.15874436]
["bitfinex","ETHUSD",1719292730748,1.4167,3396.0,3395.3,7.3]
["bitfinex","ETHUSD",1719292731049,1.4167,3396.0,3395.4,0.05889692]
["bitfinex","ETHUSD",1719292731050,1.063,3395.6,3395.4,0.05889692]
["bitfinex","ETHUSD",1719292731272,1.063,3395.6,3395.3,7.3]
["bitfinex","ETHUSD",1719292733793,1.063,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1719292739499,1.063,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719292740201,2.3835,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719292740404,0.3,3396.5,3395.4,2.92841702]
["bitfinex","ETHUSD",1719292740405,1.063,3396.0,3395.4,2.92841702]
["bitfinex","ETHUSD",1719292740981,1.063,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1719292741186,1.063,3396.0,3395.5,0.15893347]
["bitfinex","ETHUSD",1719292741571,2.3843,3396.3,3395.5,0.15893347]
["bitfinex","ETHUSD",1719292741572,1.063,3395.8,3395.5,0.15893347]
["bitfinex","ETHUSD",1719292742180,1.063,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719292742410,1.063,3395.8,3395.4,0.15894949]
["bitfinex","ETHUSD",1719292745206,1.063,3395.8,3395.5,0.15895165]
["bitfinex","ETHUSD",1719292745615,1.063,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719292745912,1.063,3395.8,3395.6,0.15889243]
["bitfinex","ETHUSD",1719292746095,1.063,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719292746273,1.063,3395.8,3395.7,0.15883321]
["bitfinex","ETHUSD",1719292746477,1.49125498,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719292746677,1.063,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719292746914,1.063,3395.8,3395.2,0.15912934]
["bitfinex","ETHUSD",1719292748099,3.4063,3395.6,3395.2,0.15912934]
["bitfinex","ETHUSD",1719292748299,3.4063,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1719292748811,3.4063,3395.6,3395.0,0.15927511]
["bitfinex","ETHUSD",1719292752294,3.4063,3395.6,3394.8,7.3]
["bitfinex","ETHUSD",1719292752777,3.4063,3395.6,3394.9,0.15933891]
["bitfinex","ETHUSD",1719292755735,1.063,3395.4,3394.9,0.15933891]
["bitfinex","ETHUSD",1719292760638,1.063,3395.4,3395.0,0.05890181]
["bitfinex","ETHUSD",1719292760811,1.063,3395.4,3394.9,0.15933891]
["bitfinex","ETHUSD",1719292761138,1.063,3395.4,3394.9,0.7698398]
["bitfinex","ETHUSD",1719292762123,0.963,3395.4,3394.9,0.7698398]
["bitfinex","ETHUSD",1719292763603,1.063,3395.2,3394.9,0.15933891]
["bitfinex","ETHUSD",1719292763805,1.063,3395.2,3394.5,7.3]
["bitfinex","ETHUSD",1719292764004,1.063,3395.2,3395.0,0.15928422]
["bitfinex","ETHUSD",1719292764205,1.063,3395.2,3394.5,7.3]
["bitfinex","ETHUSD",1719292764433,1.063,3395.2,3395.1,0.15922498]
["bitfinex","ETHUSD",1719292764603,1.063,3395.2,3394.5,7.3]
["bitfinex","ETHUSD",1719292764805,1.063,3395.2,3394.6,0.15952122]
["bitfinex","ETHUSD",1719292765751,1.063,3395.0,3394.6,0.15952122]
["bitfinex","ETHUSD",1719292767141,2.461,3395.7,3394.7,2.49280451]
["bitfinex","ETHUSD",1719292767440,2.461,3395.7,3394.8,0.2184681]
["bitfinex","ETHUSD",1719292767441,1.063,3395.5,3394.8,0.2184681]
["bitfinex","ETHUSD",1719292768022,1.063,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719292768222,1.063,3395.5,3395.1,0.37529756]
["bitfinex","ETHUSD",1719292768423,2.3545,3396.2,3395.1,0.53468631]
["bitfinex","ETHUSD",1719292768612,2.3545,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1719292768810,2.3545,3396.2,3395.6,0.21798544]
["bitfinex","ETHUSD",1719292769013,2.3545,3396.2,3395.6,0.15909259]
["bitfinex","ETHUSD",1719292769215,1.063,3396.1,3395.3,7.3]
["bitfinex","ETHUSD",1719292769425,1.063,3396.1,3395.4,3.1041641]
["bitfinex","ETHUSD",1719292769912,1.063,3395.9,3395.4,0.1590541]
["bitfinex","ETHUSD",1719292770243,2.3545,3396.2,3395.4,3.1041941]
["bitfinex","ETHUSD",1719292770452,2.3545,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1719292770634,1.063,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719292770814,1.063,3396.0,3395.6,0.15890381]
["bitfinex","ETHUSD",1719292771014,2.3545,3396.2,3395.6,3.10384381]
["bitfinex","ETHUSD",1719292771545,1.063,3396.0,3395.6,3.10384381]
["bitfinex","ETHUSD",1719292771742,1.063,3396.0,3395.7,0.60489138]
["bitfinex","ETHUSD",1719292771951,1.063,3396.0,3395.8,0.15878538]
["bitfinex","ETHUSD",1719292772632,2.82054867,3395.9,3395.8,0.15878538]
["bitfinex","ETHUSD",1719292772960,2.82054867,3395.9,3395.8,0.15877855]
["bitfinex","ETHUSD",1719292773160,2.3923581,3395.9,3395.3,7.3]
["bitfinex","ETHUSD",1719292773374,1.063,3395.7,3395.4,0.15901544]
["bitfinex","ETHUSD",1719292779010,1.063,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719292779302,1.063,3395.7,3395.2,0.15904747]
["bitfinex","ETHUSD",1719292780791,1.06157746,3395.7,3395.2,0.15904747]
["bitfinex","ETHUSD",1719292784737,1.06157746,3395.7,3395.2,3.10436747]
["bitfinex","ETHUSD",1719292787327,2.3787,3396.2,3395.2,3.10436747]
["bitfinex","ETHUSD",1719292787486,1.063,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719292787826,1.063,3395.8,3395.6,0.15881056]
["bitfinex","ETHUSD",1719292788389,1.063,3395.7,3395.6,0.15881056]
["bitfinex","ETHUSD",1719292789383,1.063,3395.7,3395.3,0.31043675]
["bitfinex","ETHUSD",1719292789616,1.063,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719292790325,1.063,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719292790923,1.063,3395.5,3394.9,10.24555]
["bitfinex","ETHUSD",1719292791107,1.063,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719292792420,2.4471,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719292792626,1.063,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719292792823,1.063,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1719292794909,2.4471,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719292795241,2.4471,3395.7,3395.1,3.534524]
["bitfinex","ETHUSD",1719292795537,1.063,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719292798207,2.3482,3396.4,3395.3,2.9452]
["bitfinex","ETHUSD",1719292798542,1.063,3395.8,3395.4,3.00398498]
["bitfinex","ETHUSD",1719292798833,1.063,3395.8,3395.5,0.15896756]
["bitfinex","ETHUSD",1719292799256,1.063,3395.8,3395.5,0.21786269]
["bitfinex","ETHUSD",1719292799461,1.063,3395.8,3395.5,0.15896756]
["bitfinex","ETHUSD",1719292799824,1.063,3395.8,3395.3,5.2678]
["bitfinex","ETHUSD",1719292800023,1.063,3395.8,3395.6,0.15890834]
["bitfinex","ETHUSD",1719292800255,1.063,3395.8,3395.3,5.2678]
["bitfinex","ETHUSD",1719292800729,1.063,3395.8,3395.4,0.15899268]
["bitfinex","ETHUSD",1719292801942,1.063,3395.6,3395.4,0.15899268]
["bitfinex","ETHUSD",1719292802147,1.063,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719292802425,1.063,3395.6,3395.5,0.15893345]
["bitfinex","ETHUSD",1719292802921,1.063,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719292803122,1.063,3395.6,3395.3,0.15905191]
["bitfinex","ETHUSD",1719292803326,1.063,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719292803527,1.063,3395.6,3395.3,0.15905191]
["bitfinex","ETHUSD",1719292803756,2.3251,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719292803959,1.063,3395.7,3395.4,0.15899268]
["bitfinex","ETHUSD",1719292804146,2.3353,3396.2,3395.4,0.15899268]
["bitfinex","ETHUSD",1719292804328,0.93789863,3396.1,3395.5,0.05889477]
["bitfinex","ETHUSD",1719292804523,1.063,3395.9,3395.6,0.15887423]
["bitfinex","ETHUSD",1719292809967,1.063,3395.8,3395.6,0.15887423]
["bitfinex","ETHUSD",1719292810151,2.3353,3396.2,3395.6,0.15887423]
["bitfinex","ETHUSD",1719292810339,1.063,3395.8,3395.6,0.15887423]
["bitfinex","ETHUSD",1719292810669,1.063,3395.8,3395.6,0.50090013]
["bitfinex","ETHUSD",1719292812336,1.063,3395.8,3395.6,0.15887423]
["bitfinex","ETHUSD",1719292812567,1.063,3395.8,3395.1,7.3]
["bitfinex","ETHUSD",1719292812767,1.063,3395.6,3395.1,7.3]
["bitfinex","ETHUSD",1719292813270,1.063,3395.2,3395.1,7.3]
["bitfinex","ETHUSD",1719292814275,0.24986,3395.6,3395.1,7.3]
["bitfinex","ETHUSD",1719292814471,1.063,3395.2,3395.1,7.3]
["bitfinex","ETHUSD",1719292814666,2.4986,3395.7,3395.1,7.3]
["bitfinex","ETHUSD",1719292814971,1.063,3395.2,3395.1,7.3]
["bitfinex","ETHUSD",1719292815537,1.063,3395.2,3395.1,7.45914764]
["bitfinex","ETHUSD",1719292815743,2.4986,3395.7,3395.1,7.45914764]
["bitfinex","ETHUSD",1719292815945,1.063,3395.2,3395.1,7.45914764]
["bitfinex","ETHUSD",1719292817240,1.063,3395.2,3395.1,0.15914764]
["bitfinex","ETHUSD",1719292817465,1.063,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719292817989,1.063,3395.2,3394.9,0.15926613]
["bitfinex","ETHUSD",1719292819200,1.063,3395.2,3395.0,0.15920689]
["bitfinex","ETHUSD",1719292819354,1.063,3395.2,3394.7,0.05890932]
["bitfinex","ETHUSD",1719292819560,1.063,3395.2,3394.8,0.15932538]
["bitfinex","ETHUSD",1719292820100,1.063,3395.0,3394.8,0.15932538]
["bitfinex","ETHUSD",1719292820273,1.063,3395.0,3394.5,7.3]
["bitfinex","ETHUSD",1719292820468,2.4092,3395.2,3394.9,0.15932527]
["bitfinex","ETHUSD",1719292820673,1.063,3395.0,3394.5,7.3]
["bitfinex","ETHUSD",1719292820899,1.063,3394.8,3394.5,7.3]
["bitfinex","ETHUSD",1719292821086,2.4092,3395.2,3394.5,7.3]
["bitfinex","ETHUSD",1719292821412,1.063,3394.8,3394.5,7.3]
["bitfinex","ETHUSD",1719292823315,2.4092,3395.2,3394.1,5.29896]
["bitfinex","ETHUSD",1719292823316,1.063,3394.6,3394.1,5.29896]
["bitfinex","ETHUSD",1719292823883,1.063,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719292824084,1.063,3394.6,3394.1,5.29896]
["bitfinex","ETHUSD",1719292825092,2.4092,3395.2,3394.1,5.29896]
["bitfinex","ETHUSD",1719292825093,1.063,3394.4,3394.1,5.29896]
["bitfinex","ETHUSD",1719292825882,2.4092,3395.2,3394.1,5.29896]
["bitfinex","ETHUSD",1719292826223,1.063,3394.5,3394.2,0.82454]
["bitfinex","ETHUSD",1719292827888,2.4092,3395.2,3394.2,3.77067]
["bitfinex","ETHUSD",1719292828087,1.063,3394.6,3394.2,3.77067]
["bitfinex","ETHUSD",1719292828807,1.063,3394.7,3394.2,3.77067]
["bitfinex","ETHUSD",1719292829033,1.063,3394.7,3394.3,0.47410948]
["bitfinex","ETHUSD",1719292830377,1.063,3394.7,3394.4,0.15983992]
["bitfinex","ETHUSD",1719292831584,1.063,3394.5,3394.4,0.15983992]
["bitfinex","ETHUSD",1719292832810,3.4404,3394.5,3394.4,0.15983992]
["bitfinex","ETHUSD",1719292833005,3.4404,3394.5,3393.6,7.3]
["bitfinex","ETHUSD",1719292833209,1.063,3394.1,3393.6,7.3]
["bitfinex","ETHUSD",1719292834409,1.063,3394.1,3393.7,0.05892557]
["bitfinex","ETHUSD",1719292834596,2.3774,3394.5,3393.6,10.24671]
["bitfinex","ETHUSD",1719292834801,1.063,3394.2,3393.6,10.24671]
["bitfinex","ETHUSD",1719292835927,1.063,3394.0,3393.6,10.24671]
["bitfinex","ETHUSD",1719292838001,1.063,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719292838423,1.063,3394.0,3393.5,2.4954]
["bitfinex","ETHUSD",1719292839120,1.063,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719292839121,1.063,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719292839309,1.063,3393.8,3393.3,2.3577]
["bitfinex","ETHUSD",1719292839891,1.063,3393.6,3393.3,2.3577]
["bitfinex","ETHUSD",1719292840222,2.4746,3394.0,3393.2,7.3]
["bitfinex","ETHUSD",1719292840223,1.063,3393.4,3393.2,7.3]
["bitfinex","ETHUSD",1719292840733,2.4746,3394.6,3393.2,7.3]
["bitfinex","ETHUSD",1719292840904,0.0588581,3394.5,3393.3,2.2662]
["bitfinex","ETHUSD",1719292841232,1.063,3393.9,3393.5,2.94676]
["bitfinex","ETHUSD",1719292842103,1.063,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719292844527,1.063,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719292844927,2.4746,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1719292845132,1.063,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719292845503,1.063,3394.0,3393.8,0.19759969]
["bitfinex","ETHUSD",1719292845905,1.063,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719292846122,1.063,3394.0,3393.9,0.19751883]
["bitfinex","ETHUSD",1719292846319,1.063,3394.0,3393.8,0.19757921]
["bitfinex","ETHUSD",1719292846516,1.063,3394.0,3393.9,0.19751883]
["bitfinex","ETHUSD",1719292846949,1.063,3394.0,3393.7,3.57018295]
["bitfinex","ETHUSD",1719292847156,1.063,3394.0,3393.9,0.19751883]
["bitfinex","ETHUSD",1719292847325,1.063,3394.0,3393.8,0.19757921]
["bitfinex","ETHUSD",1719292847517,2.4746,3394.6,3393.9,0.19756435]
["bitfinex","ETHUSD",1719292847712,1.063,3394.0,3393.9,0.19756435]
["bitfinex","ETHUSD",1719292848350,1.063,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719292848558,1.063,3394.0,3393.9,0.19758712]
["bitfinex","ETHUSD",1719292848722,1.063,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719292848928,1.063,3394.0,3393.9,0.19758712]
["bitfinex","ETHUSD",1719292849141,1.063,3394.0,3393.8,0.19764749]
["bitfinex","ETHUSD",1719292849342,1.063,3394.0,3393.9,0.19758712]
["bitfinex","ETHUSD",1719292849709,1.063,3394.0,3393.7,3.57017495]
["bitfinex","ETHUSD",1719292849906,1.063,3394.0,3393.9,0.19758712]
["bitfinex","ETHUSD",1719292850227,1.063,3394.5,3393.9,3.14402712]
["bitfinex","ETHUSD",1719292850536,1.063,3394.9,3394.6,2.94579]
["bitfinex","ETHUSD",1719292850925,1.063,3394.9,3394.7,0.19710198]
["bitfinex","ETHUSD",1719292851353,3.5012,3394.9,3394.7,0.19710198]
["bitfinex","ETHUSD",1719292851665,3.5012,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719292851812,2.4382,3395.6,3394.8,0.19696425]
["bitfinex","ETHUSD",1719292852018,1.063,3394.9,3394.5,3.00484253]
["bitfinex","ETHUSD",1719292853328,1.063,3394.9,3394.6,0.59509425]
["bitfinex","ETHUSD",1719292853524,1.063,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719292859916,1.063,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719292860224,2.3506,3395.1,3394.0,5.67398505]
["bitfinex","ETHUSD",1719292860225,1.063,3394.5,3394.0,5.67398505]
["bitfinex","ETHUSD",1719292860535,1.063,3394.5,3394.4,0.19698033]
["bitfinex","ETHUSD",1719292860863,2.3506,3395.1,3394.4,0.19698033]
["bitfinex","ETHUSD",1719292861012,1.063,3394.7,3394.5,3.004782]
["bitfinex","ETHUSD",1719292861218,1.063,3394.7,3394.6,0.5299415]
["bitfinex","ETHUSD",1719292861618,1.063,3394.7,3394.6,3.4757915]
["bitfinex","ETHUSD",1719292862448,1.063,3394.7,3394.6,0.5299415]
["bitfinex","ETHUSD",1719292862749,1.063,3394.7,3394.6,0.19686645]
["bitfinex","ETHUSD",1719292864528,1.063,3394.7,3394.5,2.94587]
["bitfinex","ETHUSD",1719292864729,1.063,3394.7,3394.6,0.19686645]
["bitfinex","ETHUSD",1719292864960,2.3506,3395.1,3394.6,0.19686645]
["bitfinex","ETHUSD",1719292865139,1.063,3394.7,3394.6,0.19686645]
["bitfinex","ETHUSD",1719292867043,1.063,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719292867259,1.063,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1719292867849,2.94499,3395.6,3393.8,7.3]
["bitfinex","ETHUSD",1719292867850,1.063,3394.3,3393.8,7.3]
["bitfinex","ETHUSD",1719292868053,1.063,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1719292868369,1.063,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719292868568,1.063,3394.1,3393.6,2.94668]
["bitfinex","ETHUSD",1719292868731,1.063,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719292869932,1.063,3393.9,3393.4,7.3]
["bitfinex","ETHUSD",1719292870335,1.063,3393.7,3393.4,7.3]
["bitfinex","ETHUSD",1719292871339,2.3773,3394.4,3393.4,10.24688]
["bitfinex","ETHUSD",1719292871542,1.063,3393.8,3393.4,10.24688]
["bitfinex","ETHUSD",1719292871965,2.37,3395.0,3393.8,2.94648]
["bitfinex","ETHUSD",1719292872141,1.063,3394.2,3393.9,0.05892183]
["bitfinex","ETHUSD",1719292872339,1.063,3394.2,3393.8,0.05892341]
["bitfinex","ETHUSD",1719292872645,3.0,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719292872882,1.063,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719292873173,3.0,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1719292873342,3.0,3394.9,3393.8,2.94652]
["bitfinex","ETHUSD",1719292873343,1.063,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1719292873670,1.063,3394.3,3394.0,2.94634]
["bitfinex","ETHUSD",1719292873872,3.0,3395.3,3393.9,0.537352]
["bitfinex","ETHUSD",1719292873873,1.063,3394.1,3393.9,0.537352]
["bitfinex","ETHUSD",1719292874178,1.063,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719292875287,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292875470,1.063,3394.1,3393.9,0.19085173]
["bitfinex","ETHUSD",1719292875673,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292875891,1.063,3394.1,3394.0,0.19079136]
["bitfinex","ETHUSD",1719292876045,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292876242,1.063,3394.1,3394.0,0.19079136]
["bitfinex","ETHUSD",1719292876572,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292876759,1.063,3394.1,3394.0,0.19079136]
["bitfinex","ETHUSD",1719292876974,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292877155,1.063,3394.1,3394.0,0.19079136]
["bitfinex","ETHUSD",1719292877355,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292877558,1.063,3394.1,3394.0,0.19079136]
["bitfinex","ETHUSD",1719292877855,1.063,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719292878057,1.063,3394.1,3394.0,0.19079136]
["bitfinex","ETHUSD",1719292878260,1.063,3394.1,3393.5,7.3]
["bitfinex","ETHUSD",1719292878471,1.063,3393.9,3393.5,7.3]
["bitfinex","ETHUSD",1719292878946,1.063,3393.9,3393.5,10.24678]
["bitfinex","ETHUSD",1719292879148,1.063,3394.1,3393.5,10.24678]
["bitfinex","ETHUSD",1719292881055,1.063,3393.9,3393.5,10.24678]
["bitfinex","ETHUSD",1719292882796,2.2836,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719292883020,1.063,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719292884890,1.063,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719292885186,1.063,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719292886296,1.063,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719292888065,1.063,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719292890409,1.063,3393.6,3393.3,0.19131559]
["bitfinex","ETHUSD",1719292890911,1.063,3393.6,3393.4,0.1912552]
["bitfinex","ETHUSD",1719292891238,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292891410,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292891616,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292892121,1.063,3393.6,3393.3,0.19131559]
["bitfinex","ETHUSD",1719292892327,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292892644,1.063,3393.6,3393.4,0.1912552]
["bitfinex","ETHUSD",1719292892971,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292893112,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292893291,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292893489,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292893695,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292893942,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292894111,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292894313,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292894516,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292894820,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292895023,1.063,3393.6,3393.5,0.19119481]
["bitfinex","ETHUSD",1719292897733,1.063,3393.4,3393.2,2.94703]
["bitfinex","ETHUSD",1719292899213,1.063,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1719292899427,2.94585,3394.7,3393.3,2.4453]
["bitfinex","ETHUSD",1719292899428,2.2728,3394.6,3393.3,2.4453]
["bitfinex","ETHUSD",1719292899737,1.063,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719292901840,2.2728,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719292902046,1.063,3393.8,3393.6,0.53921]
["bitfinex","ETHUSD",1719292902338,2.4573,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719292902543,2.4573,3394.4,3393.7,0.05888592]
["bitfinex","ETHUSD",1719292902850,5.29379318,3395.5,3393.7,0.05888592]
["bitfinex","ETHUSD",1719292902851,2.4573,3394.8,3393.8,2.43062134]
["bitfinex","ETHUSD",1719292903008,2.3941,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1719292903211,2.3941,3395.1,3394.6,0.589198]
["bitfinex","ETHUSD",1719292903514,1.063,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719292903931,2.3941,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719292904139,1.063,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719292905317,1.063,3394.8,3394.5,0.1906611]
["bitfinex","ETHUSD",1719292906110,1.063,3394.8,3394.5,3.1365911]
["bitfinex","ETHUSD",1719292906311,1.063,3394.9,3394.5,3.19550506]
["bitfinex","ETHUSD",1719292906826,1.063,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719292907234,1.063,3394.9,3394.8,0.19048006]
["bitfinex","ETHUSD",1719292907818,2.2961,3395.7,3394.8,0.79869707]
["bitfinex","ETHUSD",1719292908058,2.2961,3396.1,3394.8,1.31239121]
["bitfinex","ETHUSD",1719292908231,1.063,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719292908411,1.063,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1719292908810,1.063,3395.8,3395.4,0.18977054]
["bitfinex","ETHUSD",1719292909172,2.4428,3396.6,3395.4,0.24866849]
["bitfinex","ETHUSD",1719292909328,2.4428,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1719292909329,1.063,3395.9,3395.7,2.94482]
["bitfinex","ETHUSD",1719292909531,1.063,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719292909532,1.063,3395.9,3395.5,3.13477023]
["bitfinex","ETHUSD",1719292909745,1.063,3395.9,3395.8,0.1895293]
["bitfinex","ETHUSD",1719292909945,1.063,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719292910128,1.063,3395.9,3395.8,0.1895293]
["bitfinex","ETHUSD",1719292910339,1.063,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719292910544,1.063,3396.0,3395.8,0.1895293]
["bitfinex","ETHUSD",1719292910747,1.063,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719292910948,1.063,3396.0,3395.9,0.189469]
["bitfinex","ETHUSD",1719292911555,2.4428,3396.6,3395.9,0.189469]
["bitfinex","ETHUSD",1719292911718,1.063,3396.2,3395.9,0.24835761]
["bitfinex","ETHUSD",1719292911919,2.2958,3397.0,3395.9,3.19307783]
["bitfinex","ETHUSD",1719292912120,2.3546581,3397.0,3396.1,2.94447]
["bitfinex","ETHUSD",1719292912340,0.23546581,3396.9,3396.1,2.94447]
["bitfinex","ETHUSD",1719292912554,1.063,3396.5,3396.2,0.18908509]
["bitfinex","ETHUSD",1719292912850,1.063,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1719292913057,1.063,3396.5,3396.3,0.18902481]
["bitfinex","ETHUSD",1719292913256,1.063,3396.5,3396.2,0.18908509]
["bitfinex","ETHUSD",1719292913433,2.2958,3397.0,3396.4,0.18896452]
["bitfinex","ETHUSD",1719292913641,5.82917581,3397.5,3396.5,0.0588839]
["bitfinex","ETHUSD",1719292913946,1.063,3396.9,3396.3,7.3]
["bitfinex","ETHUSD",1719292914126,2.4784,3397.5,3396.6,0.18884396]
["bitfinex","ETHUSD",1719292914325,1.063,3396.9,3396.4,0.05887799]
["bitfinex","ETHUSD",1719292914532,1.063,3396.9,3396.7,0.18878369]
["bitfinex","ETHUSD",1719292914763,1.063,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1719292914941,1.063,3396.9,3396.8,0.18872342]
["bitfinex","ETHUSD",1719292915143,1.063,3396.9,3396.3,10.24434]
["bitfinex","ETHUSD",1719292915460,1.063,3396.9,3396.8,0.18872342]
["bitfinex","ETHUSD",1719292915960,1.063,3396.9,3396.4,0.05887858]
["bitfinex","ETHUSD",1719292916155,1.063,3396.9,3396.8,0.18872342]
["bitfinex","ETHUSD",1719292916462,1.063,3396.9,3396.3,10.24434]
["bitfinex","ETHUSD",1719292916659,3.0,3397.4,3396.8,0.18872342]
["bitfinex","ETHUSD",1719292916864,1.063,3396.9,3396.3,10.24434]
["bitfinex","ETHUSD",1719292917163,1.063,3396.7,3396.3,10.24434]
["bitfinex","ETHUSD",1719292917365,1.063,3396.7,3396.3,2.94434]
["bitfinex","ETHUSD",1719292918260,1.063,3396.7,3396.3,3.533237]
["bitfinex","ETHUSD",1719292919258,1.063,3396.7,3396.3,2.94434]
["bitfinex","ETHUSD",1719292919492,1.063,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1719292920565,1.063,3396.7,3396.2,0.18908509]
["bitfinex","ETHUSD",1719292920910,1.063,3396.3,3395.9,7.3]
["bitfinex","ETHUSD",1719292921518,1.063,3396.3,3395.4,8.363]
["bitfinex","ETHUSD",1719292922399,1.063,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719292922807,2.3184,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719292923507,2.3184,3396.5,3395.7,0.05889062]
["bitfinex","ETHUSD",1719292923918,2.3184,3396.5,3395.4,7.3]
["bitfinex","ETHUSD",1719292923919,0.0588581,3396.4,3395.4,7.3]
["bitfinex","ETHUSD",1719292924569,0.0588581,3396.4,3395.4,10.24515]
["bitfinex","ETHUSD",1719292926215,0.0588581,3396.4,3395.4,7.3]
["bitfinex","ETHUSD",1719292926382,0.49282581,3396.3,3395.4,7.3]
["bitfinex","ETHUSD",1719292926584,0.0588581,3396.2,3395.4,7.3]
["bitfinex","ETHUSD",1719292928575,3.0033681,3396.2,3395.4,7.3]
["bitfinex","ETHUSD",1719292930513,0.0588581,3396.2,3395.4,7.3]
["bitfinex","ETHUSD",1719292932921,0.0588581,3396.3,3395.4,7.3]
["bitfinex","ETHUSD",1719292933784,2.3184,3396.5,3395.5,3.00395277]
["bitfinex","ETHUSD",1719292933785,4.8694,3396.5,3395.5,3.00395277]
["bitfinex","ETHUSD",1719292933984,3.0588581,3396.4,3395.5,3.00395277]
["bitfinex","ETHUSD",1719292934433,0.0588581,3396.4,3395.5,3.00395277]
["bitfinex","ETHUSD",1719292934939,0.0588581,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1719292935316,0.0588581,3396.4,3395.6,0.18927993]
["bitfinex","ETHUSD",1719292935938,2.2906,3396.8,3395.8,2.94473]
["bitfinex","ETHUSD",1719292936140,0.0588581,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1719292936322,0.0588581,3396.7,3395.9,0.18909901]
["bitfinex","ETHUSD",1719292938546,0.0588581,3396.7,3395.4,10.24514]
["bitfinex","ETHUSD",1719292938716,0.0588581,3396.7,3396.0,0.18903871]
["bitfinex","ETHUSD",1719292938915,0.0588581,3396.7,3395.4,10.24514]
["bitfinex","ETHUSD",1719292939138,0.0588581,3396.7,3395.5,3.13440024]
["bitfinex","ETHUSD",1719292940340,3.0028981,3396.7,3395.5,0.18934024]
["bitfinex","ETHUSD",1719292940541,2.551,3396.5,3395.5,0.18934024]
["bitfinex","ETHUSD",1719292940848,0.0588581,3396.4,3395.5,0.18934024]
["bitfinex","ETHUSD",1719292942450,0.0588581,3396.4,3395.6,2.37379275]
["bitfinex","ETHUSD",1719292942641,0.0588581,3396.7,3395.6,2.37379275]
["bitfinex","ETHUSD",1719292942839,1.063,3396.1,3395.7,0.18917677]
["bitfinex","ETHUSD",1719292944476,1.063,3395.9,3395.7,0.18917677]
["bitfinex","ETHUSD",1719292944775,1.063,3396.1,3395.7,0.18917677]
["bitfinex","ETHUSD",1719292945152,0.73536689,3396.6,3395.7,0.18917677]
["bitfinex","ETHUSD",1719292945351,1.063,3396.2,3395.7,0.18917677]
["bitfinex","ETHUSD",1719292947498,3.0,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1719292947706,1.063,3396.3,3395.9,3.48958868]
["bitfinex","ETHUSD",1719292947865,1.063,3396.3,3396.0,0.1888854]
["bitfinex","ETHUSD",1719292948192,1.063,3396.3,3396.1,2.4207]
["bitfinex","ETHUSD",1719292948355,1.063,3396.3,3396.1,2.60950481]
["bitfinex","ETHUSD",1719292950579,5.35799,3397.1,3396.2,2.6514548]
["bitfinex","ETHUSD",1719292950580,2.4143,3397.1,3396.2,2.6514548]
["bitfinex","ETHUSD",1719292950914,1.063,3396.6,3396.2,2.84019932]
["bitfinex","ETHUSD",1719292952191,1.063,3396.4,3396.2,0.18874452]
["bitfinex","ETHUSD",1719292952417,1.063,3396.4,3396.1,2.4207]
["bitfinex","ETHUSD",1719292952616,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292952776,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292952981,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292953181,1.063,3396.4,3395.8,2.4126]
["bitfinex","ETHUSD",1719292953383,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292953722,1.063,3396.4,3395.8,2.4126]
["bitfinex","ETHUSD",1719292953885,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292954081,1.063,3396.4,3396.0,2.94458]
["bitfinex","ETHUSD",1719292954284,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292954481,1.063,3396.4,3396.0,3.774777]
["bitfinex","ETHUSD",1719292954694,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292955313,1.063,3396.4,3396.0,0.830197]
["bitfinex","ETHUSD",1719292955486,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292955685,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292955895,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292956392,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292956597,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292956799,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292957113,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292957295,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292957492,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292957703,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292957908,1.063,3396.4,3396.3,0.18868423]
["bitfinex","ETHUSD",1719292958109,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292958303,1.063,3396.4,3396.3,0.1886053]
["bitfinex","ETHUSD",1719292958522,1.063,3396.4,3395.8,5.35739]
["bitfinex","ETHUSD",1719292958720,1.063,3396.4,3396.3,0.1886053]
["bitfinex","ETHUSD",1719292958886,1.063,3396.4,3395.6,7.3]
["bitfinex","ETHUSD",1719292959232,2.944,3396.8,3395.6,7.3]
["bitfinex","ETHUSD",1719292959233,1.063,3396.2,3395.6,7.3]
["bitfinex","ETHUSD",1719292959531,1.063,3396.2,3395.7,0.18896708]
["bitfinex","ETHUSD",1719292962639,0.0588581,3396.1,3395.7,0.18896708]
["bitfinex","ETHUSD",1719292962840,3.4576,3395.8,3395.7,0.18896708]
["bitfinex","ETHUSD",1719292963059,4.39559477,3395.8,3395.7,0.18896708]
["bitfinex","ETHUSD",1719292963340,6.83071639,3395.8,3395.7,0.18896708]
["bitfinex","ETHUSD",1719292963504,7.34068299,3395.8,3395.7,0.18896708]
["bitfinex","ETHUSD",1719292963707,8.36921529,3395.8,3395.1,19.75]
["bitfinex","ETHUSD",1719292963919,3.4231323,3395.8,3395.1,7.3]
["bitfinex","ETHUSD",1719292964133,1.063,3395.2,3395.1,7.3]
["bitfinex","ETHUSD",1719292964605,5.9761323,3395.8,3395.1,7.3]
["bitfinex","ETHUSD",1719292964808,0.50976083,3395.7,3395.1,7.3]
["bitfinex","ETHUSD",1719292965009,5.9761323,3395.8,3395.1,7.3]
["bitfinex","ETHUSD",1719292965313,0.9381312,3395.7,3395.2,0.18290246]
["bitfinex","ETHUSD",1719292965642,0.89207723,3395.7,3395.2,0.18290246]
["bitfinex","ETHUSD",1719292965841,0.0588581,3395.6,3395.2,0.18290246]
["bitfinex","ETHUSD",1719292966505,2.3459,3396.1,3395.2,0.18290246]
["bitfinex","ETHUSD",1719292966818,0.99717339,3396.0,3395.2,0.18290246]
["bitfinex","ETHUSD",1719292967009,0.0588581,3396.0,3395.2,0.18290246]
["bitfinex","ETHUSD",1719292967804,0.0588581,3396.0,3395.3,2.4715]
["bitfinex","ETHUSD",1719292968011,0.0588581,3396.0,3395.3,2.65447185]
["bitfinex","ETHUSD",1719292972724,0.0588581,3396.0,3395.3,5.59970185]
["bitfinex","ETHUSD",1719292972920,0.0588581,3396.2,3395.3,5.59970185]
["bitfinex","ETHUSD",1719292974024,0.0588581,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1719292974225,0.0588581,3396.2,3395.4,3.12805153]
["bitfinex","ETHUSD",1719292979341,0.0588581,3396.2,3395.5,2.252]
["bitfinex","ETHUSD",1719292979669,2.553,3396.4,3395.5,2.252]
["bitfinex","ETHUSD",1719292979670,2.553,3396.4,3395.6,0.24174886]
["bitfinex","ETHUSD",1719292979820,3.42810014,3396.3,3395.6,0.24174886]
["bitfinex","ETHUSD",1719292980024,3.0,3396.7,3395.6,0.24174886]
["bitfinex","ETHUSD",1719292980247,0.99662156,3396.6,3395.6,0.24174886]
["bitfinex","ETHUSD",1719292980433,0.93776346,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1719292980644,0.42809114,3396.4,3395.7,3.12766546]
["bitfinex","ETHUSD",1719292980969,0.0588581,3396.5,3395.7,3.66563201]
["bitfinex","ETHUSD",1719292981250,0.42802607,3396.4,3395.7,3.66563201]
["bitfinex","ETHUSD",1719292981430,0.0588581,3396.5,3395.7,3.66563201]
["bitfinex","ETHUSD",1719292982224,0.42801819,3396.4,3395.8,2.2582]
["bitfinex","ETHUSD",1719292982417,0.0588581,3396.5,3395.8,2.44085016]
["bitfinex","ETHUSD",1719292982960,5.553,3396.7,3395.9,0.05889048]
["bitfinex","ETHUSD",1719292983131,0.93761156,3396.6,3395.9,0.05889048]
["bitfinex","ETHUSD",1719292983344,5.553,3396.7,3396.0,0.18252956]
["bitfinex","ETHUSD",1719292983547,0.93756269,3396.6,3396.0,0.18252956]
["bitfinex","ETHUSD",1719292983771,5.553,3396.7,3396.0,0.18252956]
["bitfinex","ETHUSD",1719292983948,0.42793567,3396.6,3396.0,0.18252956]
["bitfinex","ETHUSD",1719292984657,5.553,3396.7,3396.0,0.18252956]
["bitfinex","ETHUSD",1719292984960,0.42792545,3396.6,3396.1,2.2582]
["bitfinex","ETHUSD",1719292985166,0.42792545,3396.6,3396.2,0.18240897]
["bitfinex","ETHUSD",1719292985351,0.42792545,3396.6,3396.1,2.2582]
["bitfinex","ETHUSD",1719292985686,0.42792545,3396.6,3396.2,0.18240897]
["bitfinex","ETHUSD",1719292986043,0.42792545,3396.6,3396.1,2.2582]
["bitfinex","ETHUSD",1719292986241,0.42792545,3396.6,3396.3,0.18234868]
["bitfinex","ETHUSD",1719292986441,0.42792545,3396.6,3396.2,0.77331505]
["bitfinex","ETHUSD",1719292986661,0.42792545,3396.6,3396.4,0.1822884]
["bitfinex","ETHUSD",1719292986868,1.063,3396.5,3396.3,0.18234868]
["bitfinex","ETHUSD",1719292987041,0.42792545,3396.6,3396.5,0.18222812]
["bitfinex","ETHUSD",1719292987242,0.42792545,3396.6,3396.2,0.59090608]
["bitfinex","ETHUSD",1719292987460,1.063,3396.4,3396.2,0.64978964]
["bitfinex","ETHUSD",1719292987661,1.063,3396.4,3396.2,0.59090608]
["bitfinex","ETHUSD",1719292989071,0.42792545,3396.6,3396.3,0.7077434]
["bitfinex","ETHUSD",1719292989594,1.49092545,3396.6,3396.3,0.7077434]
["bitfinex","ETHUSD",1719292990665,0.42792545,3396.6,3396.5,2.4416]
["bitfinex","ETHUSD",1719292990896,0.42792545,3396.6,3396.5,5.3858]
["bitfinex","ETHUSD",1719292993290,0.42792545,3396.6,3396.5,8.33]
["bitfinex","ETHUSD",1719292993463,0.42792545,3396.6,3396.5,8.92090608]
["bitfinex","ETHUSD",1719292995497,0.42792545,3396.6,3396.5,9.10273397]
["bitfinex","ETHUSD",1719292997840,1.063,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1719292998056,2.3138,3398.0,3397.0,5.923021]
["bitfinex","ETHUSD",1719292998354,1.063,3397.5,3397.1,0.21509487]
["bitfinex","ETHUSD",1719292998509,1.063,3397.5,3397.1,0.24033251]
["bitfinex","ETHUSD",1719292999240,1.063,3397.5,3397.1,3.18398251]
["bitfinex","ETHUSD",1719292999443,3.0,3397.9,3397.1,3.89386099]
["bitfinex","ETHUSD",1719292999744,0.43077581,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1719292999745,3.0,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1719292999929,1.063,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1719293000241,1.063,3398.1,3397.7,0.18101541]
["bitfinex","ETHUSD",1719293000743,1.063,3398.1,3397.8,0.05885657]
["bitfinex","ETHUSD",1719293001153,1.063,3398.1,3397.9,0.18089271]
["bitfinex","ETHUSD",1719293001309,2.4053,3398.3,3397.9,0.18089271]
["bitfinex","ETHUSD",1719293001654,2.4053,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719293001655,1.063,3398.1,3398.0,0.18083248]
["bitfinex","ETHUSD",1719293001798,1.063,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719293001999,1.063,3398.1,3398.0,0.18083248]
["bitfinex","ETHUSD",1719293002194,5.2932,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1719293002427,1.063,3398.1,3398.0,0.18083248]
["bitfinex","ETHUSD",1719293002633,1.063,3398.1,3397.7,2.94311]
["bitfinex","ETHUSD",1719293002844,1.063,3398.1,3398.0,0.18083248]
["bitfinex","ETHUSD",1719293003048,1.063,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719293003197,5.2932,3398.5,3398.0,0.18083248]
["bitfinex","ETHUSD",1719293003398,1.063,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719293003601,1.063,3398.1,3397.3,3.76295]
["bitfinex","ETHUSD",1719293003829,1.063,3397.9,3397.3,0.81946]
["bitfinex","ETHUSD",1719293004015,1.063,3397.9,3397.2,5.36148]
["bitfinex","ETHUSD",1719293004219,1.063,3397.7,3397.2,2.4179]
["bitfinex","ETHUSD",1719293004765,1.063,3397.9,3397.2,2.4179]
["bitfinex","ETHUSD",1719293005118,1.063,3397.9,3397.6,0.11807]
["bitfinex","ETHUSD",1719293007815,2.3748,3398.0,3397.6,0.11807]
["bitfinex","ETHUSD",1719293008230,1.063,3397.8,3397.6,0.11807]
["bitfinex","ETHUSD",1719293009826,1.40678,3397.8,3397.6,0.11807]
["bitfinex","ETHUSD",1719293010155,1.063,3397.8,3397.6,0.11807]
["bitfinex","ETHUSD",1719293010574,1.063,3397.8,3397.7,0.18057074]
["bitfinex","ETHUSD",1719293012856,5.23114,3398.2,3397.7,0.18057074]
["bitfinex","ETHUSD",1719293013051,0.0588581,3398.1,3397.7,0.18057074]
["bitfinex","ETHUSD",1719293013259,3.0,3398.2,3397.7,0.18057074]
["bitfinex","ETHUSD",1719293013454,1.063,3397.8,3397.7,0.18057074]
["bitfinex","ETHUSD",1719293013941,3.0,3398.4,3397.8,2.3961]
["bitfinex","ETHUSD",1719293014145,1.063,3397.9,3397.8,2.3961]
["bitfinex","ETHUSD",1719293017425,1.063,3397.9,3397.6,0.11807]
["bitfinex","ETHUSD",1719293017637,1.063,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293023869,5.94256,3398.4,3397.6,0.11807]
["bitfinex","ETHUSD",1719293024031,1.063,3397.8,3397.6,0.11807]
["bitfinex","ETHUSD",1719293025296,2.4515581,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293025431,6.82160551,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293025627,7.88460551,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293026626,8.43506551,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293026844,15.10593206,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293027046,15.53364799,3397.7,3397.6,0.11807]
["bitfinex","ETHUSD",1719293027735,2.94342,3397.4,3397.3,7.3]
["bitfinex","ETHUSD",1719293028074,5.40011,3397.3,3396.7,7.3]
["bitfinex","ETHUSD",1719293028284,1.063,3396.8,3396.7,7.3]
["bitfinex","ETHUSD",1719293028703,4.8607,3396.8,3396.7,7.3]
["bitfinex","ETHUSD",1719293029015,11.7691823,3396.8,3394.9,2.3096]
["bitfinex","ETHUSD",1719293029212,2.94426,3396.5,3395.0,3.470975]
["bitfinex","ETHUSD",1719293029363,2.94426,3396.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719293029364,0.56847436,3396.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719293029565,0.0588581,3396.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719293029866,0.0588581,3396.4,3395.1,3.765477]
["bitfinex","ETHUSD",1719293031614,0.0588581,3396.4,3395.2,3.00421818]
["bitfinex","ETHUSD",1719293031910,2.552,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1719293032115,2.552,3396.2,3395.5,3.42365248]
["bitfinex","ETHUSD",1719293036991,4.24615988,3396.7,3395.5,3.42365248]
["bitfinex","ETHUSD",1719293037283,2.552,3396.3,3395.5,3.42365248]
["bitfinex","ETHUSD",1719293038688,0.0588581,3396.2,3395.5,3.42365248]
["bitfinex","ETHUSD",1719293040115,5.552,3396.7,3395.6,2.53589269]
["bitfinex","ETHUSD",1719293040410,0.0588581,3396.6,3395.7,0.47720413]
["bitfinex","ETHUSD",1719293040709,0.0588581,3396.6,3395.7,0.17575561]
["bitfinex","ETHUSD",1719293041208,0.0588581,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719293041572,0.0588581,3396.6,3395.9,0.1760031]
["bitfinex","ETHUSD",1719293041990,0.0588581,3396.6,3395.9,0.2348913]
["bitfinex","ETHUSD",1719293043077,3.0,3396.7,3395.9,3.1795913]
["bitfinex","ETHUSD",1719293043312,0.0588581,3396.6,3395.9,4.03974043]
["bitfinex","ETHUSD",1719293043627,2.552,3396.7,3395.9,4.03974043]
["bitfinex","ETHUSD",1719293043784,3.0588581,3396.6,3395.9,0.1760031]
["bitfinex","ETHUSD",1719293044116,3.0588581,3396.6,3395.7,2.9449]
["bitfinex","ETHUSD",1719293044322,2.552,3396.5,3395.8,0.1760634]
["bitfinex","ETHUSD",1719293045126,2.552,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1719293045310,2.552,3396.5,3396.0,0.1759428]
["bitfinex","ETHUSD",1719293045913,2.552,3396.5,3395.7,2.9449]
["bitfinex","ETHUSD",1719293046110,2.552,3396.5,3395.8,0.1760634]
["bitfinex","ETHUSD",1719293046314,3.0,3397.0,3395.9,0.05888787]
["bitfinex","ETHUSD",1719293046621,2.6108581,3396.9,3396.0,0.1762643]
["bitfinex","ETHUSD",1719293046807,2.6108581,3396.9,3396.0,0.23514969]
["bitfinex","ETHUSD",1719293047022,3.0,3396.8,3396.0,0.23514969]
["bitfinex","ETHUSD",1719293047182,0.0588581,3396.7,3396.0,0.23514969]
["bitfinex","ETHUSD",1719293047379,0.0588581,3396.7,3396.0,0.55313866]
["bitfinex","ETHUSD",1719293047612,0.0588581,3396.7,3396.0,3.49776866]
["bitfinex","ETHUSD",1719293049840,0.0588581,3396.7,3396.0,3.43888327]
["bitfinex","ETHUSD",1719293050690,1.063,3396.1,3396.0,3.43888327]
["bitfinex","ETHUSD",1719293052321,3.0,3397.0,3396.0,3.43888327]
["bitfinex","ETHUSD",1719293052322,3.0,3397.0,3396.1,5.38037]
["bitfinex","ETHUSD",1719293052495,1.063,3396.6,3396.2,0.2349811]
["bitfinex","ETHUSD",1719293052695,1.063,3396.6,3396.3,0.05888072]
["bitfinex","ETHUSD",1719293052896,1.063,3396.6,3396.4,0.175981]
["bitfinex","ETHUSD",1719293053849,1.063,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1719293054156,3.0,3397.0,3396.3,0.63677218]
["bitfinex","ETHUSD",1719293054316,1.063,3396.4,3396.3,0.81281347]
["bitfinex","ETHUSD",1719293054515,1.063,3396.4,3396.3,0.17604129]
["bitfinex","ETHUSD",1719293054871,1.063,3396.4,3396.2,2.9444]
["bitfinex","ETHUSD",1719293055033,1.063,3396.4,3396.3,0.17604129]
["bitfinex","ETHUSD",1719293055338,1.063,3396.4,3396.1,2.77978833]
["bitfinex","ETHUSD",1719293055534,1.063,3396.4,3396.2,0.17598621]
["bitfinex","ETHUSD",1719293055739,1.063,3396.4,3396.2,0.88450245]
["bitfinex","ETHUSD",1719293055898,1.063,3396.4,3396.3,0.17592592]
["bitfinex","ETHUSD",1719293056099,1.063,3396.4,3396.2,0.88450245]
["bitfinex","ETHUSD",1719293056298,1.063,3396.4,3396.3,0.17592592]
["bitfinex","ETHUSD",1719293056533,1.063,3396.4,3396.2,0.88450245]
["bitfinex","ETHUSD",1719293056734,1.063,3396.4,3396.3,0.17592592]
["bitfinex","ETHUSD",1719293056938,1.063,3396.4,3396.2,0.88450245]
["bitfinex","ETHUSD",1719293057144,1.063,3396.4,3396.3,0.17592592]
["bitfinex","ETHUSD",1719293057343,1.063,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719293057501,1.063,3396.2,3395.9,0.17616709]
["bitfinex","ETHUSD",1719293057695,1.063,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719293058012,1.063,3396.2,3395.9,0.17616709]
["bitfinex","ETHUSD",1719293058394,1.063,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719293058603,1.063,3396.2,3396.0,0.17610679]
["bitfinex","ETHUSD",1719293058803,1.063,3396.2,3395.9,0.17616709]
["bitfinex","ETHUSD",1719293059044,1.063,3396.2,3396.1,0.1760465]
["bitfinex","ETHUSD",1719293059538,1.063,3396.2,3395.9,0.823908]
["bitfinex","ETHUSD",1719293059707,1.063,3396.2,3396.0,0.17610679]
["bitfinex","ETHUSD",1719293067157,1.063,3396.3,3396.0,3.12073679]
["bitfinex","ETHUSD",1719293068444,1.063,3396.3,3396.1,0.47474148]
["bitfinex","ETHUSD",1719293068856,1.063,3396.3,3396.2,0.17602171]
["bitfinex","ETHUSD",1719293069230,1.063,3396.3,3396.1,0.47474148]
["bitfinex","ETHUSD",1719293069441,1.063,3396.3,3396.2,0.17601062]
["bitfinex","ETHUSD",1719293069877,1.063,3396.3,3396.1,0.47474148]
["bitfinex","ETHUSD",1719293070039,1.063,3396.3,3396.2,0.17601062]
["bitfinex","ETHUSD",1719293070440,1.063,3396.3,3396.1,0.47474148]
["bitfinex","ETHUSD",1719293070646,1.063,3396.3,3396.2,0.17601062]
["bitfinex","ETHUSD",1719293071031,1.063,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719293071253,1.063,3396.1,3395.9,0.823906]
["bitfinex","ETHUSD",1719293071449,1.063,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719293072432,1.0590929,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719293073766,1.0590929,3396.1,3395.6,5.29426]
["bitfinex","ETHUSD",1719293073964,1.0590929,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719293075370,1.0590929,3396.1,3395.6,2.3493]
["bitfinex","ETHUSD",1719293075536,1.063,3395.7,3395.4,7.3]
["bitfinex","ETHUSD",1719293076839,1.063,3395.9,3395.4,7.3]
["bitfinex","ETHUSD",1719293078380,1.063,3395.5,3395.4,7.3]
["bitfinex","ETHUSD",1719293078555,3.4786,3395.5,3395.4,7.3]
["bitfinex","ETHUSD",1719293078746,3.90693489,3395.5,3395.4,7.3]
["bitfinex","ETHUSD",1719293079081,4.41671768,3395.5,3395.4,7.3]
["bitfinex","ETHUSD",1719293079567,3.90693489,3395.5,3394.8,7.3]
["bitfinex","ETHUSD",1719293079779,1.063,3395.2,3394.8,7.3]
["bitfinex","ETHUSD",1719293081294,1.063,3395.2,3394.8,10.24565]
["bitfinex","ETHUSD",1719293081939,2.4393,3396.0,3394.9,5.47137659]
["bitfinex","ETHUSD",1719293082174,1.063,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719293085401,1.063,3395.4,3395.3,0.17674193]
["bitfinex","ETHUSD",1719293085771,1.063,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719293086074,1.063,3395.4,3395.3,0.17674193]
["bitfinex","ETHUSD",1719293086621,1.063,3395.4,3395.2,3.81682275]
["bitfinex","ETHUSD",1719293086796,1.063,3395.4,3395.3,0.17674193]
["bitfinex","ETHUSD",1719293087305,1.063,3395.4,3395.2,3.81682275]
["bitfinex","ETHUSD",1719293087511,1.063,3395.4,3395.3,0.17674193]
["bitfinex","ETHUSD",1719293087895,1.063,3395.4,3395.2,3.81682275]
["bitfinex","ETHUSD",1719293088074,1.063,3395.4,3395.3,0.17674193]
["bitfinex","ETHUSD",1719293088471,1.063,3395.4,3395.2,3.81682275]
["bitfinex","ETHUSD",1719293088759,3.0,3395.9,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293089031,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293089613,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293089946,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293090229,1.063,3395.5,3395.2,3.781099]
["bitfinex","ETHUSD",1719293090443,1.063,3395.5,3395.4,0.17681474]
["bitfinex","ETHUSD",1719293090649,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293090808,1.063,3395.5,3395.4,0.17681474]
["bitfinex","ETHUSD",1719293091136,1.063,3395.5,3395.2,3.781099]
["bitfinex","ETHUSD",1719293091300,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293091511,1.063,3395.5,3395.2,3.781099]
["bitfinex","ETHUSD",1719293091710,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293091931,1.063,3395.5,3395.2,3.781099]
["bitfinex","ETHUSD",1719293092230,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293092529,1.063,3395.5,3395.2,3.781099]
["bitfinex","ETHUSD",1719293092732,1.063,3395.5,3395.3,0.3781099]
["bitfinex","ETHUSD",1719293092890,1.063,3395.5,3395.3,0.55498496]
["bitfinex","ETHUSD",1719293093728,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293093940,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293094296,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293094533,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293094689,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293095077,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293095223,1.063,3395.5,3395.4,0.17681474]
["bitfinex","ETHUSD",1719293095772,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293095922,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293096124,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293096363,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293096577,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293096718,1.063,3395.5,3395.3,0.17687506]
["bitfinex","ETHUSD",1719293096928,1.063,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719293097126,1.063,3395.3,3395.2,2.94532]
["bitfinex","ETHUSD",1719293100372,1.063,3395.3,3395.2,3.12225538]
["bitfinex","ETHUSD",1719293100590,1.063,3395.3,3395.2,3.97572092]
["bitfinex","ETHUSD",1719293101095,3.0,3395.9,3395.2,3.97572092]
["bitfinex","ETHUSD",1719293101253,1.063,3395.4,3395.2,3.12225538]
["bitfinex","ETHUSD",1719293102265,1.063,3395.8,3395.3,3.00413813]
["bitfinex","ETHUSD",1719293102461,3.36475172,3396.9,3395.3,0.05889813]
["bitfinex","ETHUSD",1719293102462,3.0,3396.8,3395.3,0.05889813]
["bitfinex","ETHUSD",1719293102767,1.063,3395.9,3395.6,2.9449]
["bitfinex","ETHUSD",1719293102942,1.063,3395.9,3395.7,0.23549047]
["bitfinex","ETHUSD",1719293103145,3.0,3396.6,3395.7,3.18038047]
["bitfinex","ETHUSD",1719293103367,1.063,3396.0,3395.7,3.18038047]
["bitfinex","ETHUSD",1719293103687,1.063,3396.0,3395.8,0.61254305]
["bitfinex","ETHUSD",1719293104050,1.063,3396.0,3395.9,0.17641333]
["bitfinex","ETHUSD",1719293104770,1.063,3396.0,3395.8,0.61254305]
["bitfinex","ETHUSD",1719293104973,1.063,3396.0,3395.9,0.17641333]
["bitfinex","ETHUSD",1719293105170,1.063,3396.0,3395.8,0.61254305]
["bitfinex","ETHUSD",1719293105388,1.063,3396.0,3395.9,0.17641333]
["bitfinex","ETHUSD",1719293105584,1.063,3396.1,3395.9,0.35574331]
["bitfinex","ETHUSD",1719293105878,1.063,3396.1,3396.0,0.17635303]
["bitfinex","ETHUSD",1719293106304,1.063,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719293106749,1.063,3396.1,3395.8,0.17647363]
["bitfinex","ETHUSD",1719293107803,1.063,3396.1,3395.8,3.12127363]
["bitfinex","ETHUSD",1719293107951,1.063,3396.1,3395.8,3.72790599]
["bitfinex","ETHUSD",1719293108152,1.063,3395.9,3395.8,0.78310599]
["bitfinex","ETHUSD",1719293108370,1.063,3395.9,3395.8,0.17647363]
["bitfinex","ETHUSD",1719293108560,1.063,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719293108759,1.063,3395.7,3395.6,2.94492]
["bitfinex","ETHUSD",1719293109448,1.063,3395.7,3395.6,3.759117]
["bitfinex","ETHUSD",1719293110654,1.063,3395.7,3395.6,0.814197]
["bitfinex","ETHUSD",1719293111556,1.063,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719293115394,1.063,3395.7,3395.6,0.17654324]
["bitfinex","ETHUSD",1719293115702,1.063,3395.9,3395.6,3.12152324]
["bitfinex","ETHUSD",1719293116808,1.063,3395.9,3395.6,0.17654324]
["bitfinex","ETHUSD",1719293117176,1.063,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1719293117394,1.063,3395.9,3395.5,3.12165911]
["bitfinex","ETHUSD",1719293121600,1.063,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719293121898,1.063,3395.9,3395.7,0.17647849]
["bitfinex","ETHUSD",1719293123023,2.4499581,3395.8,3395.2,7.3]
["bitfinex","ETHUSD",1719293123178,1.063,3395.5,3395.2,7.3]
["bitfinex","ETHUSD",1719293124206,1.063,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719293126379,1.063,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719293126588,1.063,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719293129080,1.063,3395.5,3395.0,3.00438224]
["bitfinex","ETHUSD",1719293129611,1.063,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719293130376,1.063,3395.5,3395.1,0.17686923]
["bitfinex","ETHUSD",1719293130613,2.3911,3395.8,3395.1,0.23577149]
["bitfinex","ETHUSD",1719293130815,1.063,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719293131309,1.063,3395.7,3395.4,0.17668826]
["bitfinex","ETHUSD",1719293142957,1.063,3395.7,3395.4,0.17668826]
["bitfinex","ETHUSD",1719293159925,2.4703,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719293160129,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293160651,1.063,3396.1,3395.9,0.17636009]
["bitfinex","ETHUSD",1719293161058,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293161266,1.063,3396.1,3396.0,0.17629979]
["bitfinex","ETHUSD",1719293161420,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293161421,1.063,3396.1,3395.9,0.17636009]
["bitfinex","ETHUSD",1719293161753,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293162056,1.063,3396.1,3395.9,0.17625806]
["bitfinex","ETHUSD",1719293162559,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293162726,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293162921,1.063,3396.1,3395.9,0.17625806]
["bitfinex","ETHUSD",1719293163122,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293163550,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293163749,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293163968,1.063,3396.1,3395.9,0.17625806]
["bitfinex","ETHUSD",1719293164170,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293164460,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293164656,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293164857,1.063,3396.1,3395.9,0.17625806]
["bitfinex","ETHUSD",1719293165161,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293165555,1.063,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719293165727,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293165928,1.063,3396.1,3395.9,0.17625806]
["bitfinex","ETHUSD",1719293166132,1.063,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719293166133,1.063,3396.1,3396.0,0.17619776]
["bitfinex","ETHUSD",1719293166471,1.063,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719293166647,1.063,3396.1,3396.0,0.17619554]
["bitfinex","ETHUSD",1719293166826,1.063,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719293167028,1.063,3395.9,3395.7,0.17637645]
["bitfinex","ETHUSD",1719293168038,1.063,3395.9,3395.5,5.36425]
["bitfinex","ETHUSD",1719293168366,1.063,3395.9,3395.6,1.00737576]
["bitfinex","ETHUSD",1719293171457,1.063,3396.0,3395.6,1.00737576]
["bitfinex","ETHUSD",1719293176352,1.063,3395.8,3395.6,0.17643676]
["bitfinex","ETHUSD",1719293176686,2.2992,3395.7,3395.2,7.3]
["bitfinex","ETHUSD",1719293177052,1.063,3395.5,3395.2,7.3]
["bitfinex","ETHUSD",1719293177965,2.2992,3395.7,3394.7,7.3]
["bitfinex","ETHUSD",1719293177966,1.063,3395.3,3394.7,7.3]
["bitfinex","ETHUSD",1719293178162,1.063,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719293178368,1.063,3395.3,3394.8,0.650525]
["bitfinex","ETHUSD",1719293180389,0.0588581,3395.2,3394.5,2.4965]
["bitfinex","ETHUSD",1719293180589,2.4696,3395.6,3394.4,7.3]
["bitfinex","ETHUSD",1719293180590,1.063,3394.9,3394.4,7.3]
["bitfinex","ETHUSD",1719293180789,1.063,3394.7,3394.4,7.3]
["bitfinex","ETHUSD",1719293180989,1.063,3394.5,3394.4,7.3]
["bitfinex","ETHUSD",1719293181194,1.063,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1719293183263,3.0,3395.0,3393.9,2.9464]
["bitfinex","ETHUSD",1719293183466,1.063,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1719293188392,1.063,3394.2,3393.8,7.3]
["bitfinex","ETHUSD",1719293190005,1.063,3394.2,3393.8,10.24652]
["bitfinex","ETHUSD",1719293190215,3.491,3394.4,3393.9,3.00537494]
["bitfinex","ETHUSD",1719293190409,3.491,3394.4,3394.0,0.17768177]
["bitfinex","ETHUSD",1719293191414,2.428,3394.4,3394.0,0.17768177]
["bitfinex","ETHUSD",1719293191597,3.491,3394.4,3394.0,0.17768177]
["bitfinex","ETHUSD",1719293192198,1.063,3394.2,3394.0,0.17768177]
["bitfinex","ETHUSD",1719293192537,3.491,3394.4,3393.8,10.24652]
["bitfinex","ETHUSD",1719293192702,3.491,3394.4,3394.1,0.1779365]
["bitfinex","ETHUSD",1719293193034,3.491,3394.4,3394.2,0.17787614]
["bitfinex","ETHUSD",1719293193340,3.491,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719293193519,3.491,3394.4,3394.3,0.17781578]
["bitfinex","ETHUSD",1719293193699,3.491,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719293193899,3.491,3394.4,3394.3,0.17781578]
["bitfinex","ETHUSD",1719293194125,3.491,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719293194303,3.491,3394.4,3394.3,0.17781578]
["bitfinex","ETHUSD",1719293194811,3.491,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719293195035,3.491,3394.4,3393.9,3.535756]
["bitfinex","ETHUSD",1719293195199,3.491,3394.4,3394.0,0.17799687]
["bitfinex","ETHUSD",1719293196024,1.063,3394.2,3394.0,0.17799687]
["bitfinex","ETHUSD",1719293196603,1.063,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719293196934,1.063,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1719293197297,1.063,3394.3,3394.0,0.17805681]
["bitfinex","ETHUSD",1719293201854,2.4822,3395.0,3394.0,3.73147949]
["bitfinex","ETHUSD",1719293202020,3.4769,3394.5,3394.0,3.12436681]
["bitfinex","ETHUSD",1719293202548,3.4769,3394.5,3394.3,2.94609]
["bitfinex","ETHUSD",1719293202912,3.4769,3394.5,3394.4,0.17781536]
["bitfinex","ETHUSD",1719293206525,3.4769,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719293206727,3.4769,3394.5,3394.4,0.17781536]
["bitfinex","ETHUSD",1719293206931,3.4769,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719293207255,3.4769,3394.5,3394.4,0.17779983]
["bitfinex","ETHUSD",1719293207453,3.4769,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719293207670,3.4769,3394.5,3394.4,0.17779983]
["bitfinex","ETHUSD",1719293207823,3.4769,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719293208162,3.4769,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719293208362,3.4769,3394.5,3394.2,3.12410054]
["bitfinex","ETHUSD",1719293209920,1.063,3394.3,3394.2,0.17792054]
["bitfinex","ETHUSD",1719293210316,2.4139,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1719293210317,2.4139,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719293210666,1.063,3394.3,3394.0,0.589304]
["bitfinex","ETHUSD",1719293210839,1.063,3394.3,3394.1,0.17797647]
["bitfinex","ETHUSD",1719293211239,1.063,3394.3,3393.9,2.94643]
["bitfinex","ETHUSD",1719293211439,1.063,3394.3,3394.2,0.1779161]
["bitfinex","ETHUSD",1719293211638,1.063,3394.3,3393.9,2.94643]
["bitfinex","ETHUSD",1719293212153,1.063,3394.3,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293216784,2.4139,3394.5,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293216984,1.063,3394.4,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293217436,2.4139,3394.5,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293217757,1.063,3394.4,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293222291,2.4139,3394.5,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293222491,1.063,3394.4,3394.0,0.17803683]
["bitfinex","ETHUSD",1719293224499,1.063,3394.4,3394.0,3.12439683]
["bitfinex","ETHUSD",1719293225200,0.47141436,3394.3,3394.0,3.12439683]
["bitfinex","ETHUSD",1719293227007,0.47141436,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719293227176,1.063,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719293227385,1.67851357,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719293227686,1.67851357,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719293229801,1.67851357,3394.4,3394.3,3.59605837]
["bitfinex","ETHUSD",1719293232403,1.67851357,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719293232820,1.67851357,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719293233001,2.3564,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1719293233002,1.063,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1719293233316,1.43590277,3394.9,3394.7,2.94571]
["bitfinex","ETHUSD",1719293233780,1.43590277,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719293234116,1.063,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719293234421,1.43590277,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719293234730,1.43590277,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719293235474,1.43590277,3394.7,3394.6,3.12356465]
["bitfinex","ETHUSD",1719293235678,1.43590277,3394.7,3394.6,0.17771465]
["bitfinex","ETHUSD",1719293236032,1.43590277,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719293236233,1.43590277,3394.7,3394.6,0.17771465]
["bitfinex","ETHUSD",1719293238147,1.43590277,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719293238346,1.43590277,3394.7,3394.5,0.17777944]
["bitfinex","ETHUSD",1719293241344,1.43590277,3394.7,3394.5,3.43607938]
["bitfinex","ETHUSD",1719293241541,1.43590277,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719293241744,2.326,3395.8,3394.7,3.59078762]
["bitfinex","ETHUSD",1719293242046,2.326,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1719293242047,1.66903488,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719293242375,1.43643488,3395.6,3395.5,0.17720499]
["bitfinex","ETHUSD",1719293243186,2.49943488,3395.7,3395.5,0.17720499]
["bitfinex","ETHUSD",1719293243380,1.43643488,3395.6,3395.5,0.17720499]
["bitfinex","ETHUSD",1719293244177,1.063,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719293244479,1.063,3395.7,3395.5,0.17720499]
["bitfinex","ETHUSD",1719293244646,1.063,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719293244647,2.326,3395.8,3395.6,0.17714468]
["bitfinex","ETHUSD",1719293244846,2.326,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719293244847,2.50053421,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719293245073,1.063,3395.7,3395.4,0.17726531]
["bitfinex","ETHUSD",1719293248782,5.9443,3396.4,3395.4,0.17726531]
["bitfinex","ETHUSD",1719293248783,2.4066,3396.2,3395.4,0.17726531]
["bitfinex","ETHUSD",1719293248959,1.063,3395.6,3395.5,2.94505]
["bitfinex","ETHUSD",1719293249159,1.063,3395.6,3395.5,0.17702076]
["bitfinex","ETHUSD",1719293249352,1.063,3395.6,3395.3,2.94518]
["bitfinex","ETHUSD",1719293249550,1.063,3395.6,3395.4,0.17708108]
["bitfinex","ETHUSD",1719293252486,2.4823581,3395.5,3395.4,0.17708108]
["bitfinex","ETHUSD",1719293252887,7.98296701,3395.5,3394.9,7.3]
["bitfinex","ETHUSD",1719293253191,1.063,3395.0,3394.9,7.3]
["bitfinex","ETHUSD",1719293253495,1.063,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719293253654,5.4235,3395.5,3394.5,2.94591]
["bitfinex","ETHUSD",1719293253655,1.063,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1719293253985,1.063,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719293255404,1.063,3394.8,3394.3,7.3]
["bitfinex","ETHUSD",1719293255574,1.063,3394.6,3394.3,7.3]
["bitfinex","ETHUSD",1719293255981,1.063,3394.4,3394.3,7.3]
["bitfinex","ETHUSD",1719293256177,1.063,3394.6,3394.3,7.3]
["bitfinex","ETHUSD",1719293256502,2.47,3394.9,3394.3,7.3]
["bitfinex","ETHUSD",1719293256503,1.063,3394.4,3394.3,7.3]
["bitfinex","ETHUSD",1719293258493,1.063,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719293262879,3.011533,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1719293262880,1.063,3394.5,3394.1,2.94625]
["bitfinex","ETHUSD",1719293264605,1.063,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719293265303,1.063,3394.5,3394.0,0.17175813]
["bitfinex","ETHUSD",1719293273226,0.0588581,3394.4,3394.0,0.17175813]
["bitfinex","ETHUSD",1719293273520,1.063,3394.2,3394.0,0.17175813]
["bitfinex","ETHUSD",1719293273678,0.0588581,3394.1,3393.7,7.3]
["bitfinex","ETHUSD",1719293273882,2.3904,3393.8,3393.7,7.3]
["bitfinex","ETHUSD",1719293274423,2.3328,3394.4,3393.7,7.3]
["bitfinex","ETHUSD",1719293274722,3.3958,3394.4,3393.7,7.3]
["bitfinex","ETHUSD",1719293275740,3.3958,3394.4,3393.7,10.24655]
["bitfinex","ETHUSD",1719293276230,3.3958,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1719293277495,1.063,3394.2,3393.7,7.3]
["bitfinex","ETHUSD",1719293277714,1.063,3394.2,3393.7,10.24663]
["bitfinex","ETHUSD",1719293279206,1.063,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719293279408,1.063,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719293280518,1.063,3394.2,3393.9,0.17228763]
["bitfinex","ETHUSD",1719293281491,2.3328,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719293281857,2.4383,3394.7,3394.1,3.1184269]
["bitfinex","ETHUSD",1719293282150,1.063,3394.5,3394.1,0.1721669]
["bitfinex","ETHUSD",1719293282447,1.063,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1719293282605,1.063,3394.5,3394.2,0.17210654]
["bitfinex","ETHUSD",1719293282794,1.063,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1719293283012,1.063,3394.5,3394.0,3.11859726]
["bitfinex","ETHUSD",1719293284199,2.4383,3394.7,3394.0,3.11859726]
["bitfinex","ETHUSD",1719293284200,1.063,3394.3,3394.0,3.11859726]
["bitfinex","ETHUSD",1719293285541,1.063,3394.3,3394.0,5.53249726]
["bitfinex","ETHUSD",1719293285898,1.063,3394.5,3394.0,5.53249726]
["bitfinex","ETHUSD",1719293287608,3.0,3395.0,3394.1,3.00518152]
["bitfinex","ETHUSD",1719293287609,5.4993,3395.0,3394.1,3.00518152]
["bitfinex","ETHUSD",1719293287812,0.0588581,3394.9,3394.1,3.00518152]
["bitfinex","ETHUSD",1719293288142,1.1218581,3394.9,3394.2,0.17210433]
["bitfinex","ETHUSD",1719293288316,1.1218581,3394.9,3394.3,0.45074575]
["bitfinex","ETHUSD",1719293288513,1.1218581,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719293288832,1.1218581,3394.9,3394.4,0.17198362]
["bitfinex","ETHUSD",1719293296879,1.1218581,3394.9,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293297228,1.4362466,3394.8,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293298648,1.43626383,3394.7,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293298852,1.063,3394.9,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293299031,1.43621146,3394.8,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293299531,1.43621146,3394.7,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293299731,1.063,3394.9,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293300084,1.43620533,3394.8,3394.4,3.11800362]
["bitfinex","ETHUSD",1719293303849,1.43620533,3394.8,3394.4,0.17198362]
["bitfinex","ETHUSD",1719293304185,1.063,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719293304731,2.4993,3395.0,3394.0,5.36026]
["bitfinex","ETHUSD",1719293304991,1.063,3394.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719293305642,2.4993,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719293305975,2.464,3394.4,3393.8,10.24652]
["bitfinex","ETHUSD",1719293306266,2.464,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719293306430,1.063,3394.5,3394.0,5.37295]
["bitfinex","ETHUSD",1719293306629,1.43610991,3394.4,3394.0,5.37295]
["bitfinex","ETHUSD",1719293306858,2.4784,3394.8,3394.0,5.37295]
["bitfinex","ETHUSD",1719293307063,1.063,3394.5,3394.0,5.37295]
["bitfinex","ETHUSD",1719293307603,1.063,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719293308082,1.21744659,3396.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719293308083,5.4983,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719293308286,1.063,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1719293308591,1.43619,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719293309847,1.063,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1719293310344,1.063,3394.9,3394.7,0.17171226]
["bitfinex","ETHUSD",1719293311683,1.063,3394.8,3394.7,0.17171226]
["bitfinex","ETHUSD",1719293312048,0.57983,3395.2,3394.7,0.17171226]
["bitfinex","ETHUSD",1719293312353,1.063,3394.9,3394.7,0.17171226]
["bitfinex","ETHUSD",1719293313099,1.063,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719293313264,1.063,3394.9,3394.8,0.17159685]
["bitfinex","ETHUSD",1719293313587,2.49973723,3394.9,3394.8,0.17159685]
["bitfinex","ETHUSD",1719293313883,1.43673723,3394.9,3394.5,2.3744]
["bitfinex","ETHUSD",1719293314102,1.063,3394.9,3394.8,0.17159685]
["bitfinex","ETHUSD",1719293314245,3.20421931,3394.9,3394.5,2.3744]
["bitfinex","ETHUSD",1719293314565,2.14121969,3394.8,3394.5,2.3744]
["bitfinex","ETHUSD",1719293314767,2.14121969,3394.8,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293316308,1.063,3394.9,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293317210,3.0,3395.3,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293317360,1.063,3394.9,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293318862,3.0,3395.3,3394.6,3.11757718]
["bitfinex","ETHUSD",1719293319080,1.063,3394.9,3394.6,3.11757718]
["bitfinex","ETHUSD",1719293321753,1.063,3394.9,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293322454,0.0588581,3394.8,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293322710,3.20438959,3394.7,3394.6,0.17175718]
["bitfinex","ETHUSD",1719293322996,2.14130238,3394.7,3394.6,0.17172193]
["bitfinex","ETHUSD",1719293323231,2.14130238,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719293323507,2.14130238,3394.7,3394.6,0.17172193]
["bitfinex","ETHUSD",1719293323859,2.14130238,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719293324361,2.14130238,3394.7,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293330214,2.1413447,3394.6,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293330507,2.1413447,3394.5,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293330709,2.1413447,3394.7,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293330919,2.1413447,3394.6,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293331085,2.1413447,3394.5,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293331602,2.1413447,3394.7,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293331815,2.1413447,3394.6,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293331984,2.1413447,3394.5,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293332184,2.1413447,3394.7,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293332385,1.063,3394.6,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293332699,2.1413447,3394.5,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293333709,2.1413447,3394.6,3394.4,0.17184263]
["bitfinex","ETHUSD",1719293338231,2.1413447,3394.5,3394.4,6.06388263]
["bitfinex","ETHUSD",1719293338401,2.3622,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1719293338709,3.20422066,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1719293338910,2.3622,3395.3,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293338911,2.14122066,3395.1,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293339232,2.14122066,3395.0,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293339434,2.14122066,3394.9,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293339605,2.14122066,3394.8,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293339938,2.14122066,3395.1,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293340120,2.14122066,3395.0,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293340312,1.063,3395.2,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293340313,2.14122066,3394.9,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293340613,2.14122066,3394.8,3394.7,3.11746344]
["bitfinex","ETHUSD",1719293341204,2.14122066,3394.8,3394.7,3.95096278]
["bitfinex","ETHUSD",1719293341404,3.0,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1719293341603,2.4248,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1719293341604,1.063,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1719293341810,2.14098809,3395.4,3395.1,3.1168121]
["bitfinex","ETHUSD",1719293342136,1.063,3395.5,3395.1,3.1168121]
["bitfinex","ETHUSD",1719293342535,2.4248,3395.9,3395.1,3.1168121]
["bitfinex","ETHUSD",1719293342740,1.063,3395.5,3395.1,3.1168121]
["bitfinex","ETHUSD",1719293347509,5.94447,3396.2,3395.3,2.4972]
["bitfinex","ETHUSD",1719293347510,5.4812,3396.2,3395.3,2.4972]
["bitfinex","ETHUSD",1719293347704,5.4812,3396.2,3395.3,3.06448864]
["bitfinex","ETHUSD",1719293347705,1.063,3395.8,3395.3,3.06448864]
["bitfinex","ETHUSD",1719293347908,1.063,3395.8,3395.4,0.17113576]
["bitfinex","ETHUSD",1719293348148,3.0,3396.1,3395.4,0.17113576]
["bitfinex","ETHUSD",1719293348149,1.063,3395.6,3395.4,0.17113576]
["bitfinex","ETHUSD",1719293348546,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293348736,1.063,3395.6,3395.5,0.17092787]
["bitfinex","ETHUSD",1719293348933,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293349445,1.063,3395.6,3395.3,0.17104851]
["bitfinex","ETHUSD",1719293349753,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293350055,1.063,3395.6,3395.3,0.17104851]
["bitfinex","ETHUSD",1719293350247,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293350426,1.063,3395.6,3395.4,0.17098819]
["bitfinex","ETHUSD",1719293350628,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293350936,1.063,3395.6,3395.5,0.17092787]
["bitfinex","ETHUSD",1719293351142,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293351627,1.063,3395.6,3395.3,0.17104851]
["bitfinex","ETHUSD",1719293351821,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293352071,1.063,3395.6,3395.4,0.17098819]
["bitfinex","ETHUSD",1719293352227,1.063,3395.6,3395.3,0.17104851]
["bitfinex","ETHUSD",1719293352554,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293353036,1.063,3395.6,3395.3,0.17104851]
["bitfinex","ETHUSD",1719293353361,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293353665,1.063,3395.6,3395.3,0.17104851]
["bitfinex","ETHUSD",1719293353876,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293354228,1.063,3395.6,3395.3,0.17100887]
["bitfinex","ETHUSD",1719293354567,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293354761,1.063,3395.6,3395.4,0.17094855]
["bitfinex","ETHUSD",1719293355074,1.063,3395.6,3395.5,0.17088824]
["bitfinex","ETHUSD",1719293355562,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293355727,1.063,3395.6,3395.5,0.17088824]
["bitfinex","ETHUSD",1719293355943,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293356565,1.063,3395.6,3395.3,0.17100887]
["bitfinex","ETHUSD",1719293356942,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293357135,1.063,3395.6,3395.4,0.17094855]
["bitfinex","ETHUSD",1719293357341,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293357342,1.063,3395.6,3395.3,0.17100887]
["bitfinex","ETHUSD",1719293357543,1.063,3395.6,3395.5,0.17088824]
["bitfinex","ETHUSD",1719293357741,1.063,3395.6,3395.4,0.17094855]
["bitfinex","ETHUSD",1719293357981,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293357982,1.063,3395.6,3395.5,0.17088824]
["bitfinex","ETHUSD",1719293358389,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293358547,1.063,3395.6,3395.5,0.1708266]
["bitfinex","ETHUSD",1719293358975,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293359177,1.063,3395.6,3395.5,0.1708266]
["bitfinex","ETHUSD",1719293359378,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293359989,1.063,3395.6,3395.3,0.17094724]
["bitfinex","ETHUSD",1719293360291,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293360489,1.063,3395.6,3395.4,0.17088692]
["bitfinex","ETHUSD",1719293360692,1.063,3395.6,3395.3,0.17094724]
["bitfinex","ETHUSD",1719293360886,1.063,3395.6,3395.5,0.1708266]
["bitfinex","ETHUSD",1719293361091,1.063,3395.6,3395.4,0.17088692]
["bitfinex","ETHUSD",1719293361274,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293361275,1.063,3395.6,3395.5,0.1708266]
["bitfinex","ETHUSD",1719293361466,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293361787,1.063,3395.6,3395.5,0.1708266]
["bitfinex","ETHUSD",1719293362005,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293362148,1.063,3395.6,3395.3,0.17094724]
["bitfinex","ETHUSD",1719293362355,2.4507,3395.8,3395.5,0.1708266]
["bitfinex","ETHUSD",1719293362666,2.4211,3396.0,3395.3,0.0588994]
["bitfinex","ETHUSD",1719293362874,1.063,3395.7,3395.6,0.17076629]
["bitfinex","ETHUSD",1719293363069,1.063,3395.7,3395.3,0.0588994]
["bitfinex","ETHUSD",1719293363388,2.4211,3396.0,3395.6,0.17076629]
["bitfinex","ETHUSD",1719293363585,1.063,3395.6,3395.3,0.0588994]
["bitfinex","ETHUSD",1719293363756,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293363957,1.063,3395.6,3395.2,3.761003]
["bitfinex","ETHUSD",1719293364177,2.4211,3396.0,3395.2,3.761003]
["bitfinex","ETHUSD",1719293364369,1.063,3395.6,3395.3,0.05889872]
["bitfinex","ETHUSD",1719293364689,1.063,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719293370210,1.063,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719293370688,1.063,3395.7,3395.3,0.17094724]
["bitfinex","ETHUSD",1719293371090,2.4211,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719293371254,1.063,3395.7,3395.4,0.17088692]
["bitfinex","ETHUSD",1719293371457,0.00559,3396.4,3395.3,0.05889874]
["bitfinex","ETHUSD",1719293371458,3.00559,3396.4,3395.5,2.32139376]
["bitfinex","ETHUSD",1719293371679,1.063,3396.1,3395.5,2.49222036]
["bitfinex","ETHUSD",1719293371870,1.063,3396.1,3395.5,2.4333266]
["bitfinex","ETHUSD",1719293372297,0.00559,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1719293372600,1.063,3396.1,3395.6,3.00381233]
["bitfinex","ETHUSD",1719293372759,1.063,3396.1,3395.7,0.1706355]
["bitfinex","ETHUSD",1719293377382,1.063,3395.9,3395.7,0.1706355]
["bitfinex","ETHUSD",1719293377785,1.063,3395.9,3395.3,7.3]
["bitfinex","ETHUSD",1719293377786,3.5215,3395.9,3395.3,7.3]
["bitfinex","ETHUSD",1719293377987,2.4585,3395.9,3395.8,0.17052677]
["bitfinex","ETHUSD",1719293378185,3.5215,3395.9,3395.3,7.3]
["bitfinex","ETHUSD",1719293378388,2.4585,3395.9,3395.8,0.17052677]
["bitfinex","ETHUSD",1719293378591,3.5215,3395.9,3395.3,7.3]
["bitfinex","ETHUSD",1719293378906,1.063,3395.7,3395.3,7.3]
["bitfinex","ETHUSD",1719293379101,1.063,3395.7,3395.4,0.17079002]
["bitfinex","ETHUSD",1719293380186,2.4585,3395.9,3395.4,0.17079002]
["bitfinex","ETHUSD",1719293380389,1.063,3395.8,3395.4,0.17079002]
["bitfinex","ETHUSD",1719293383900,1.063,3395.8,3395.1,5.22901]
["bitfinex","ETHUSD",1719293384082,1.063,3395.8,3395.2,0.17091067]
["bitfinex","ETHUSD",1719293386123,1.063,3395.8,3395.2,0.17091067]
["bitfinex","ETHUSD",1719293391591,1.063,3395.8,3395.2,3.11622067]
["bitfinex","ETHUSD",1719293392293,1.063,3395.3,3395.2,0.17091067]
["bitfinex","ETHUSD",1719293392510,2.3304,3395.5,3394.6,12.6399]
["bitfinex","ETHUSD",1719293392830,1.063,3395.3,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293394795,0.0588581,3395.2,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293395627,0.0588581,3395.4,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293398831,1.063,3395.3,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293399007,0.0588581,3395.2,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293400442,1.063,3395.3,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293400743,0.0588581,3395.2,3394.7,3.11119604]
["bitfinex","ETHUSD",1719293402528,1.063,3395.1,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293402729,0.0588581,3395.0,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293402961,1.063,3394.9,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293403252,2.4388581,3394.8,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293406566,3.5018581,3394.8,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293416564,2.4388581,3394.8,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293416732,3.5018581,3394.8,3394.7,0.16543604]
["bitfinex","ETHUSD",1719293417660,3.5018581,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719293417858,2.38,3394.8,3394.7,0.16589498]
["bitfinex","ETHUSD",1719293418027,3.443,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719293418357,1.063,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1719293420727,2.38,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719293420953,1.063,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1719293422428,1.063,3394.6,3394.2,0.16619674]
["bitfinex","ETHUSD",1719293422696,2.3525,3395.4,3394.2,2.51619674]
["bitfinex","ETHUSD",1719293422831,2.3525,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719293423163,2.3323,3395.9,3395.1,2.94535]
["bitfinex","ETHUSD",1719293423326,1.063,3395.6,3395.2,0.75468312]
["bitfinex","ETHUSD",1719293423522,1.063,3395.6,3395.2,0.16559112]
["bitfinex","ETHUSD",1719293423757,2.3323,3395.9,3395.2,0.16559112]
["bitfinex","ETHUSD",1719293423962,0.0588581,3395.8,3395.2,0.16559112]
["bitfinex","ETHUSD",1719293424140,1.063,3395.5,3395.2,0.16559112]
["bitfinex","ETHUSD",1719293425340,1.063,3395.6,3395.3,2.3594]
["bitfinex","ETHUSD",1719293425531,1.063,3395.6,3395.4,0.16547048]
["bitfinex","ETHUSD",1719293425860,3.6422155,3396.1,3395.4,0.16547048]
["bitfinex","ETHUSD",1719293426158,3.6422155,3396.1,3395.3,2.3594]
["bitfinex","ETHUSD",1719293426159,1.063,3395.7,3395.3,2.3594]
["bitfinex","ETHUSD",1719293426377,0.6422155,3396.1,3395.4,3.11056048]
["bitfinex","ETHUSD",1719293426586,1.063,3395.9,3395.4,3.11056048]
["bitfinex","ETHUSD",1719293427288,1.063,3395.7,3395.4,3.11056048]
["bitfinex","ETHUSD",1719293428976,2.3218,3396.3,3395.4,3.11056048]
["bitfinex","ETHUSD",1719293429186,1.063,3395.8,3395.4,3.11056048]
["bitfinex","ETHUSD",1719293429798,1.063,3395.8,3395.4,0.16547048]
["bitfinex","ETHUSD",1719293430097,1.063,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719293430393,1.063,3395.9,3395.7,3.10971405]
["bitfinex","ETHUSD",1719293430548,0.00559,3396.4,3395.7,3.10971405]
["bitfinex","ETHUSD",1719293430752,1.063,3395.9,3395.7,3.10971405]
["bitfinex","ETHUSD",1719293430948,0.00559,3396.4,3395.7,3.10971405]
["bitfinex","ETHUSD",1719293431184,1.063,3396.0,3395.7,3.10971405]
["bitfinex","ETHUSD",1719293431972,1.063,3395.8,3395.7,0.16482405]
["bitfinex","ETHUSD",1719293432195,1.063,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719293432349,0.00559,3396.4,3395.7,0.16482405]
["bitfinex","ETHUSD",1719293432550,1.063,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719293432782,1.063,3395.8,3395.6,0.16488436]
["bitfinex","ETHUSD",1719293435473,1.063,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1719293435674,0.00559,3396.4,3395.8,2.73037844]
["bitfinex","ETHUSD",1719293436059,0.00559,3396.4,3396.2,2.94443]
["bitfinex","ETHUSD",1719293436177,0.00559,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719293436516,0.00559,3396.4,3396.3,3.10881168]
["bitfinex","ETHUSD",1719293439317,0.00559,3396.4,3396.3,6.02453985]
["bitfinex","ETHUSD",1719293441111,0.00559,3396.4,3396.3,3.71413985]
["bitfinex","ETHUSD",1719293441317,0.00559,3396.4,3396.3,3.10881168]
["bitfinex","ETHUSD",1719293441539,0.00559,3396.4,3396.3,0.16443168]
["bitfinex","ETHUSD",1719293441892,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293442220,0.00559,3396.4,3396.3,0.46443445]
["bitfinex","ETHUSD",1719293442419,0.00559,3396.4,3396.3,0.16409967]
["bitfinex","ETHUSD",1719293442805,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293443006,0.00559,3396.4,3396.3,0.16412151]
["bitfinex","ETHUSD",1719293443491,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293443692,0.00559,3396.4,3396.3,0.16412151]
["bitfinex","ETHUSD",1719293444037,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293444198,0.00559,3396.4,3396.3,0.16412151]
["bitfinex","ETHUSD",1719293444588,0.00559,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719293444818,0.00559,3396.4,3396.3,0.16413025]
["bitfinex","ETHUSD",1719293445021,0.00559,3396.4,3396.2,5.23366]
["bitfinex","ETHUSD",1719293445190,0.00559,3396.4,3396.3,0.16413025]
["bitfinex","ETHUSD",1719293445591,0.00559,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719293445789,1.06859,3396.4,3396.3,0.16413025]
["bitfinex","ETHUSD",1719293445995,0.00559,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719293446215,1.063,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719293448020,1.063,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1719293449732,1.063,3396.2,3395.9,3.769527]
["bitfinex","ETHUSD",1719293452353,1.063,3396.2,3396.0,0.16431112]
["bitfinex","ETHUSD",1719293453155,1.063,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1719293453372,1.063,3396.0,3395.7,0.16449203]
["bitfinex","ETHUSD",1719293461575,2.4914,3396.1,3395.7,0.16449203]
["bitfinex","ETHUSD",1719293461897,1.063,3395.9,3395.5,7.3]
["bitfinex","ETHUSD",1719293462064,1.063,3395.9,3395.8,0.16453002]
["bitfinex","ETHUSD",1719293462258,2.4914,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719293462483,1.063,3396.0,3395.8,0.16453002]
["bitfinex","ETHUSD",1719293462704,1.063,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719293463306,1.063,3396.0,3395.5,0.16471095]
["bitfinex","ETHUSD",1719293464962,2.4914,3396.1,3395.5,0.16471095]
["bitfinex","ETHUSD",1719293465158,1.063,3395.9,3395.5,0.16471095]
["bitfinex","ETHUSD",1719293466908,0.00559,3396.4,3395.5,0.16471095]
["bitfinex","ETHUSD",1719293466909,2.33599,3396.4,3395.5,0.22360877]
["bitfinex","ETHUSD",1719293467093,0.00559,3396.4,3395.6,1.063]
["bitfinex","ETHUSD",1719293467265,0.00559,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1719293467690,0.00559,3396.4,3396.2,0.16434126]
["bitfinex","ETHUSD",1719293467998,0.00559,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1719293468195,0.00559,3396.4,3396.2,0.16434126]
["bitfinex","ETHUSD",1719293468396,0.00559,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1719293468706,0.00559,3396.4,3396.2,0.16434126]
["bitfinex","ETHUSD",1719293469216,0.00559,3396.4,3396.3,0.16428098]
["bitfinex","ETHUSD",1719293469593,0.00559,3396.4,3396.1,3.781931]
["bitfinex","ETHUSD",1719293469909,0.00559,3396.4,3396.2,0.16434126]
["bitfinex","ETHUSD",1719293470413,0.00559,3396.4,3396.3,0.16428098]
["bitfinex","ETHUSD",1719293470782,0.00559,3396.4,3396.1,3.781931]
["bitfinex","ETHUSD",1719293470989,0.00559,3396.4,3396.2,3.57000974]
["bitfinex","ETHUSD",1719293471219,0.00559,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719293471598,0.00559,3396.4,3396.3,3.10866098]
["bitfinex","ETHUSD",1719293472125,0.00559,3396.4,3396.3,0.01828098]
["bitfinex","ETHUSD",1719293472325,1.06859,3396.4,3396.3,0.16428098]
["bitfinex","ETHUSD",1719293472523,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293472838,0.00559,3396.4,3396.2,0.15838288]
["bitfinex","ETHUSD",1719293473021,1.06859,3396.4,3396.2,0.15838288]
["bitfinex","ETHUSD",1719293473198,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293473394,1.06859,3396.4,3396.2,0.15839816]
["bitfinex","ETHUSD",1719293473598,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293473799,1.06859,3396.4,3396.2,0.15839816]
["bitfinex","ETHUSD",1719293473998,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293474236,1.06859,3396.4,3396.2,0.15839816]
["bitfinex","ETHUSD",1719293474640,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293474931,1.06859,3396.4,3396.3,0.15832914]
["bitfinex","ETHUSD",1719293475531,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293475713,1.06859,3396.4,3396.3,0.15832914]
["bitfinex","ETHUSD",1719293475913,1.06859,3396.4,3396.2,0.15838943]
["bitfinex","ETHUSD",1719293476114,1.06859,3396.4,3396.3,0.15832914]
["bitfinex","ETHUSD",1719293476859,1.06859,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719293477050,0.00559,3396.4,3396.3,0.15832914]
["bitfinex","ETHUSD",1719293477248,0.00559,3396.4,3396.2,0.15838943]
["bitfinex","ETHUSD",1719293477415,0.00559,3396.4,3396.3,0.15821119]
["bitfinex","ETHUSD",1719293477810,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293478054,0.00559,3396.4,3396.3,0.15821119]
["bitfinex","ETHUSD",1719293478419,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293478619,0.00559,3396.4,3396.3,0.15821119]
["bitfinex","ETHUSD",1719293479054,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293479358,0.00559,3396.4,3396.3,0.15821119]
["bitfinex","ETHUSD",1719293479673,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293480008,0.00559,3396.4,3396.3,0.15821119]
["bitfinex","ETHUSD",1719293480264,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293480552,0.00559,3396.4,3396.3,0.15818717]
["bitfinex","ETHUSD",1719293480918,0.00559,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719293480919,0.00559,3396.4,3396.1,2.94452]
["bitfinex","ETHUSD",1719293481119,0.00559,3396.4,3396.3,0.15818717]
["bitfinex","ETHUSD",1719293481344,0.00559,3396.4,3396.2,0.15824746]
["bitfinex","ETHUSD",1719293481513,0.00559,3396.4,3396.3,0.15818717]
["bitfinex","ETHUSD",1719293481918,0.00559,3396.4,3396.1,2.94452]
["bitfinex","ETHUSD",1719293482246,0.00559,3396.4,3396.2,0.15824746]
["bitfinex","ETHUSD",1719293482561,0.00559,3396.4,3396.2,5.39749746]
["bitfinex","ETHUSD",1719293482861,0.00559,3396.4,3396.3,0.15819372]
["bitfinex","ETHUSD",1719293483220,0.00559,3396.4,3396.0,5.39819]
["bitfinex","ETHUSD",1719293483435,0.00559,3396.4,3396.1,0.1583143]
["bitfinex","ETHUSD",1719293483759,1.06859,3396.4,3396.1,0.1583143]
["bitfinex","ETHUSD",1719293494842,0.0588581,3396.3,3396.1,0.1583143]
["bitfinex","ETHUSD",1719293495082,3.5796581,3396.2,3396.1,0.1583143]
["bitfinex","ETHUSD",1719293495251,5.40241,3396.1,3395.7,7.3]
["bitfinex","ETHUSD",1719293495452,1.063,3395.8,3395.7,7.3]
["bitfinex","ETHUSD",1719293495680,4.18652681,3395.8,3395.7,7.3]
["bitfinex","ETHUSD",1719293497239,3.12352681,3395.8,3395.7,7.45855114]
["bitfinex","ETHUSD",1719293497443,3.5341,3395.8,3395.7,7.45855114]
["bitfinex","ETHUSD",1719293498039,2.4711,3395.8,3395.7,7.45855114]
["bitfinex","ETHUSD",1719293498374,3.5341,3395.8,3395.7,7.45855114]
["bitfinex","ETHUSD",1719293498750,2.4016,3396.3,3395.7,7.45855114]
["bitfinex","ETHUSD",1719293498955,1.063,3396.0,3395.7,7.45855114]
["bitfinex","ETHUSD",1719293499789,1.063,3396.0,3395.7,0.15855114]
["bitfinex","ETHUSD",1719293501574,2.4016,3396.3,3395.7,3.10338114]
["bitfinex","ETHUSD",1719293501774,1.063,3396.1,3395.7,3.10338114]
["bitfinex","ETHUSD",1719293505466,2.4016,3396.3,3395.7,3.10338114]
["bitfinex","ETHUSD",1719293505658,1.063,3396.1,3395.7,3.10338114]
["bitfinex","ETHUSD",1719293510473,1.063,3395.9,3395.7,0.15855114]
["bitfinex","ETHUSD",1719293511000,1.063,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719293511203,1.063,3395.9,3395.8,0.15876381]
["bitfinex","ETHUSD",1719293511366,1.063,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1719293511706,1.063,3396.0,3395.8,0.15876381]
["bitfinex","ETHUSD",1719293512212,2.4016,3396.3,3395.8,0.15876381]
["bitfinex","ETHUSD",1719293512371,1.063,3396.0,3395.8,0.15876381]
["bitfinex","ETHUSD",1719293512571,2.4016,3396.3,3395.8,0.15876381]
["bitfinex","ETHUSD",1719293512812,1.063,3396.0,3395.8,0.15876381]
["bitfinex","ETHUSD",1719293514118,1.063,3396.0,3395.9,0.15863364]
["bitfinex","ETHUSD",1719293514566,1.063,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719293514770,1.063,3396.0,3395.9,0.15863364]
["bitfinex","ETHUSD",1719293514968,1.063,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719293515203,1.063,3396.0,3395.9,0.15863364]
["bitfinex","ETHUSD",1719293515366,1.063,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719293515566,1.063,3396.0,3395.9,0.15863364]
["bitfinex","ETHUSD",1719293515809,1.063,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719293515978,2.4016,3396.3,3395.9,0.15863364]
["bitfinex","ETHUSD",1719293516173,1.063,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719293516373,2.4016,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719293516574,1.063,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719293518017,1.063,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719293521193,1.063,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719293521894,1.063,3396.0,3395.4,2.3374]
["bitfinex","ETHUSD",1719293521895,2.4016,3396.3,3395.4,5.28255]
["bitfinex","ETHUSD",1719293522081,0.2995771,3396.2,3395.4,5.28255]
["bitfinex","ETHUSD",1719293522277,1.063,3395.9,3395.4,5.28255]
["bitfinex","ETHUSD",1719293522515,2.4016,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719293522718,1.063,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719293523011,1.063,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719293524587,2.4016,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719293524920,1.063,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719293525501,2.4016,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719293525699,0.00559,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719293525918,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293526116,0.00559,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719293527321,0.00559,3396.4,3396.3,3.10277463]
["bitfinex","ETHUSD",1719293531506,0.00559,3396.4,3396.3,0.15839463]
["bitfinex","ETHUSD",1719293532006,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293532240,1.06859,3396.4,3396.3,0.15825924]
["bitfinex","ETHUSD",1719293532609,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293532811,1.06859,3396.4,3396.3,0.15825924]
["bitfinex","ETHUSD",1719293533030,1.06859,3396.4,3396.2,0.15831952]
["bitfinex","ETHUSD",1719293533227,1.06859,3396.4,3396.3,0.15825924]
["bitfinex","ETHUSD",1719293533601,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293534143,1.06859,3396.4,3396.2,0.15820161]
["bitfinex","ETHUSD",1719293534301,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293534497,1.06859,3396.4,3396.3,0.15814132]
["bitfinex","ETHUSD",1719293534696,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293534938,1.06859,3396.4,3396.3,0.15814132]
["bitfinex","ETHUSD",1719293535326,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293535637,1.06859,3396.4,3396.3,0.15814132]
["bitfinex","ETHUSD",1719293535801,0.00559,3396.4,3396.2,0.15820161]
["bitfinex","ETHUSD",1719293536003,0.00559,3396.4,3396.3,0.1581566]
["bitfinex","ETHUSD",1719293536400,0.00559,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293536649,0.00559,3396.4,3396.3,0.1581566]
["bitfinex","ETHUSD",1719293537103,0.00559,3396.4,3396.1,3.774116]
["bitfinex","ETHUSD",1719293537308,0.00559,3396.4,3396.3,0.1581566]
["bitfinex","ETHUSD",1719293537530,0.00559,3396.4,3396.1,3.774116]
["bitfinex","ETHUSD",1719293537733,0.00559,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293538034,0.00559,3396.4,3396.1,3.774116]
["bitfinex","ETHUSD",1719293538249,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293538443,1.06859,3396.4,3396.2,0.15822344]
["bitfinex","ETHUSD",1719293538749,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293538912,1.06859,3396.4,3396.1,3.774116]
["bitfinex","ETHUSD",1719293539117,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293539320,1.06859,3396.4,3396.1,3.774116]
["bitfinex","ETHUSD",1719293539624,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293540158,1.06859,3396.4,3396.1,3.774116]
["bitfinex","ETHUSD",1719293540359,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293540520,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293540721,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293540951,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293541155,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293541457,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293541642,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293542119,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293542319,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293542635,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293542835,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293543018,1.06859,3396.4,3396.2,0.15822344]
["bitfinex","ETHUSD",1719293543222,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293543632,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293543832,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293544069,1.06859,3396.4,3396.2,0.15822344]
["bitfinex","ETHUSD",1719293544221,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293544564,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293544856,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293545456,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293545618,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293545818,1.06859,3396.4,3396.2,0.15822344]
["bitfinex","ETHUSD",1719293546019,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293546321,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293546523,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293546722,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293547034,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293547231,1.06859,3396.4,3396.2,0.15822344]
["bitfinex","ETHUSD",1719293547445,1.06859,3396.4,3396.3,0.15816315]
["bitfinex","ETHUSD",1719293547760,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293548048,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293548562,1.06859,3396.4,3395.9,5.88942]
["bitfinex","ETHUSD",1719293548872,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293549013,1.06859,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293549212,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293549427,1.06859,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293549629,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293549830,1.06859,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293550050,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293550246,1.06859,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293550450,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293550651,1.06859,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293550853,1.06859,3396.4,3396.3,0.15820245]
["bitfinex","ETHUSD",1719293551052,1.06859,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293551553,1.06859,3396.4,3396.0,0.15838333]
["bitfinex","ETHUSD",1719293556812,1.063,3396.1,3396.0,0.15838333]
["bitfinex","ETHUSD",1719293557252,1.06859,3396.4,3396.0,0.15838333]
["bitfinex","ETHUSD",1719293557458,0.00559,3396.4,3396.0,0.15838333]
["bitfinex","ETHUSD",1719293557692,1.06859,3396.4,3395.9,2.373]
["bitfinex","ETHUSD",1719293557986,1.06859,3396.4,3396.0,0.15845757]
["bitfinex","ETHUSD",1719293560576,0.00559,3396.4,3396.0,0.21734743]
["bitfinex","ETHUSD",1719293561478,0.00559,3396.4,3396.0,0.15845757]
["bitfinex","ETHUSD",1719293561811,0.00559,3396.4,3396.0,3.10303757]
["bitfinex","ETHUSD",1719293566372,1.063,3396.3,3396.0,3.10303757]
["bitfinex","ETHUSD",1719293567768,1.063,3396.3,3396.0,0.15845757]
["bitfinex","ETHUSD",1719293567974,3.3945,3396.1,3395.7,7.3]
["bitfinex","ETHUSD",1719293568204,1.063,3395.9,3395.7,7.3]
["bitfinex","ETHUSD",1719293569105,3.3945,3396.1,3395.7,7.3]
["bitfinex","ETHUSD",1719293569286,1.063,3396.1,3395.7,7.3]
["bitfinex","ETHUSD",1719293569489,1.063,3396.1,3395.7,9.7317]
["bitfinex","ETHUSD",1719293569869,1.063,3396.1,3395.7,12.67659]
["bitfinex","ETHUSD",1719293570115,1.063,3396.3,3395.8,3.00369132]
["bitfinex","ETHUSD",1719293570314,1.063,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1719293570819,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293571310,1.06859,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293572019,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293572318,0.00559,3396.4,3396.3,0.15837718]
["bitfinex","ETHUSD",1719293572519,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293572688,0.00559,3396.4,3396.3,0.15837718]
["bitfinex","ETHUSD",1719293572888,0.00559,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719293573089,0.00559,3396.4,3396.3,0.15837718]
["bitfinex","ETHUSD",1719293573319,0.00559,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719293573627,0.00559,3396.4,3396.3,3.42823666]
["bitfinex","ETHUSD",1719293578432,0.00559,3396.4,3396.3,3.10275718]
["bitfinex","ETHUSD",1719293584039,0.00559,3396.4,3396.3,8.49393718]
["bitfinex","ETHUSD",1719293585504,0.00559,3396.4,3396.3,14.27131718]
["bitfinex","ETHUSD",1719293592152,0.00559,3396.4,3396.3,6.04713718]
["bitfinex","ETHUSD",1719293592335,0.00559,3396.4,3396.3,3.10275718]
["bitfinex","ETHUSD",1719293592523,0.00559,3396.4,3396.3,6.7581669]
["bitfinex","ETHUSD",1719293592756,0.00559,3396.4,3396.3,9.0683669]
["bitfinex","ETHUSD",1719293596282,0.00559,3396.4,3396.3,6.7581669]
["bitfinex","ETHUSD",1719293596572,0.00559,3396.4,3396.3,3.10275718]
["bitfinex","ETHUSD",1719293597299,0.00559,3396.4,3396.3,0.15837718]
["bitfinex","ETHUSD",1719293597582,3.42239,3396.4,3395.7,10.24484]
["bitfinex","ETHUSD",1719293597949,3.42239,3396.4,3395.8,3.10317073]
["bitfinex","ETHUSD",1719293598970,0.0588581,3396.3,3395.8,0.15837073]
["bitfinex","ETHUSD",1719293600880,2.701629,3396.4,3395.8,3.10318073]
["bitfinex","ETHUSD",1719293601083,2.701629,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719293601084,2.35939,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719293601454,2.35939,3396.4,3396.2,0.15812954]
["bitfinex","ETHUSD",1719293601859,2.35939,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719293602060,2.35939,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293602290,2.35939,3396.4,3396.2,0.15812954]
["bitfinex","ETHUSD",1719293602494,2.35939,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293602787,2.35939,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719293602956,3.42239,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293603162,3.42239,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719293603362,3.42239,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293603561,3.42239,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719293603783,3.42239,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293604004,3.42239,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1719293604309,3.42239,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293604506,3.42239,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1719293604670,3.42239,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293604869,3.42239,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1719293605085,3.42239,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293605286,3.42239,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719293605509,2.35939,3396.4,3396.3,0.15806925]
["bitfinex","ETHUSD",1719293605708,1.063,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719293608572,2.35939,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293608775,3.42239,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719293613527,3.42239,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719293616698,3.42239,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293617325,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293617625,1.06859,3396.4,3396.2,0.15821907]
["bitfinex","ETHUSD",1719293617840,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293618001,1.06859,3396.4,3396.3,0.15815879]
["bitfinex","ETHUSD",1719293618197,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293618397,1.06859,3396.4,3396.3,0.15815879]
["bitfinex","ETHUSD",1719293618638,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293618808,1.06859,3396.4,3396.3,0.15815879]
["bitfinex","ETHUSD",1719293619010,1.06859,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719293619217,1.063,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1719293620139,1.063,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719293623023,1.063,3396.2,3395.7,10.24484]
["bitfinex","ETHUSD",1719293623448,1.063,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1719293624143,1.063,3396.2,3395.7,7.3]
["bitfinex","ETHUSD",1719293624347,0.0588581,3396.1,3395.7,7.3]
["bitfinex","ETHUSD",1719293624516,1.063,3396.2,3395.7,10.24489]
["bitfinex","ETHUSD",1719293624921,1.063,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1719293627677,0.00559,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719293627678,1.063,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719293630340,1.063,3396.0,3395.5,2.94501]
["bitfinex","ETHUSD",1719293630858,1.063,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719293633353,1.063,3396.0,3395.7,0.15853587]
["bitfinex","ETHUSD",1719293635071,1.063,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719293635274,1.063,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719293635569,1.063,3396.3,3395.9,3.10313526]
["bitfinex","ETHUSD",1719293639443,1.063,3396.3,3395.9,0.15841526]
["bitfinex","ETHUSD",1719293639763,1.063,3396.3,3396.0,0.15835933]
["bitfinex","ETHUSD",1719293639965,0.00559,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719293640268,0.00559,3396.4,3396.0,3.10290933]
["bitfinex","ETHUSD",1719293644153,0.00559,3396.4,3396.0,5.51350933]
["bitfinex","ETHUSD",1719293644986,0.00559,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719293645144,0.00559,3396.4,3396.1,3.10287833]
["bitfinex","ETHUSD",1719293649298,1.063,3396.3,3396.1,3.10287833]
["bitfinex","ETHUSD",1719293651449,1.063,3396.3,3396.1,0.15833833]
["bitfinex","ETHUSD",1719293651694,1.063,3396.3,3395.8,5.267]
["bitfinex","ETHUSD",1719293651893,1.063,3396.3,3396.2,0.15821471]
["bitfinex","ETHUSD",1719293652064,1.063,3396.3,3395.8,5.267]
["bitfinex","ETHUSD",1719293652266,1.063,3396.3,3396.2,0.15821471]
["bitfinex","ETHUSD",1719293652502,1.063,3396.3,3395.8,5.267]
["bitfinex","ETHUSD",1719293652957,1.063,3396.3,3395.9,0.15839559]
["bitfinex","ETHUSD",1719293653299,1.063,3396.3,3395.8,5.267]
["bitfinex","ETHUSD",1719293653495,1.063,3396.3,3396.0,0.1583353]
["bitfinex","ETHUSD",1719293653695,1.063,3396.2,3395.9,0.15839559]
["bitfinex","ETHUSD",1719293653897,1.063,3396.2,3396.1,0.158275]
["bitfinex","ETHUSD",1719293654362,1.063,3396.2,3395.8,5.267]
["bitfinex","ETHUSD",1719293654566,1.063,3396.2,3395.9,0.15839559]
["bitfinex","ETHUSD",1719293654895,1.063,3396.2,3395.8,5.267]
["bitfinex","ETHUSD",1719293655067,1.063,3396.2,3396.0,0.15835058]
["bitfinex","ETHUSD",1719293655265,1.063,3396.2,3395.8,5.267]
["bitfinex","ETHUSD",1719293655474,1.063,3396.2,3396.1,0.15829029]
["bitfinex","ETHUSD",1719293655682,1.063,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719293655897,1.063,3396.2,3396.1,0.15829029]
["bitfinex","ETHUSD",1719293656103,1.063,3396.2,3395.7,2.4655]
["bitfinex","ETHUSD",1719293656306,0.00559,3396.4,3396.1,0.15828155]
["bitfinex","ETHUSD",1719293656472,1.063,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719293657198,2.3744,3395.2,3394.8,0.46161883]
["bitfinex","ETHUSD",1719293657356,1.063,3394.9,3394.8,0.46161883]
["bitfinex","ETHUSD",1719293657560,2.94499,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719293657772,1.063,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719293659181,1.063,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719293659583,0.820039,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719293659584,1.063,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719293661396,3.0,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719293661559,1.063,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719293662674,1.063,3395.0,3394.7,0.15942524]
["bitfinex","ETHUSD",1719293662992,1.063,3394.8,3394.7,0.15942524]
["bitfinex","ETHUSD",1719293663503,1.063,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719293664163,1.063,3394.8,3394.5,0.15954593]
["bitfinex","ETHUSD",1719293667924,2.4139,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719293668110,1.063,3394.7,3394.6,0.15981982]
["bitfinex","ETHUSD",1719293668426,1.063,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719293668719,1.063,3394.7,3394.6,0.15981982]
["bitfinex","ETHUSD",1719293669105,1.063,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719293669411,1.063,3394.7,3394.6,0.15981982]
["bitfinex","ETHUSD",1719293669610,1.063,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719293669813,1.063,3394.7,3394.4,0.15994052]
["bitfinex","ETHUSD",1719293670014,1.063,3394.7,3394.6,0.15981982]
["bitfinex","ETHUSD",1719293670311,1.063,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719293670480,1.063,3394.7,3394.6,0.15981982]
["bitfinex","ETHUSD",1719293670681,1.063,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719293671317,1.063,3394.7,3394.4,0.15994052]
["bitfinex","ETHUSD",1719293673375,1.063,3394.7,3394.5,0.15988017]
["bitfinex","ETHUSD",1719293673807,1.063,3394.7,3394.1,3.869383]
["bitfinex","ETHUSD",1719293673998,1.063,3394.7,3394.6,0.15981982]
["bitfinex","ETHUSD",1719293674579,1.063,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719293674776,1.063,3394.7,3394.2,0.16012463]
["bitfinex","ETHUSD",1719293676506,2.3332,3394.5,3394.2,0.16012463]
["bitfinex","ETHUSD",1719293676813,3.3962,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719293677415,3.3962,3394.5,3394.0,0.16025848]
["bitfinex","ETHUSD",1719293677619,1.063,3394.3,3394.0,0.16025848]
["bitfinex","ETHUSD",1719293677821,1.063,3394.3,3393.7,12.57832]
["bitfinex","ETHUSD",1719293678517,1.063,3394.1,3393.8,0.1603967]
["bitfinex","ETHUSD",1719293678816,1.063,3394.1,3393.7,7.3]
["bitfinex","ETHUSD",1719293679019,0.0588581,3394.0,3393.8,0.16042949]
["bitfinex","ETHUSD",1719293679224,1.063,3394.1,3393.8,0.16042949]
["bitfinex","ETHUSD",1719293679379,1.063,3394.1,3393.4,5.25173]
["bitfinex","ETHUSD",1719293679720,1.063,3394.3,3393.4,3.3679]
["bitfinex","ETHUSD",1719293679901,0.0588581,3394.2,3393.5,0.16061063]
["bitfinex","ETHUSD",1719293680482,0.0588581,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719293680693,0.0588581,3394.2,3393.6,3.10727025]
["bitfinex","ETHUSD",1719293682898,1.063,3394.4,3393.6,3.10727025]
["bitfinex","ETHUSD",1719293683225,1.1218581,3394.4,3393.8,2.94646]
["bitfinex","ETHUSD",1719293683633,1.1218581,3394.4,3393.9,0.16043689]
["bitfinex","ETHUSD",1719293685338,1.063,3394.2,3393.9,0.16043689]
["bitfinex","ETHUSD",1719293686910,0.0588581,3394.1,3393.9,0.16043689]
["bitfinex","ETHUSD",1719293687063,0.0588581,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719293687264,0.0588581,3394.1,3394.0,0.16050328]
["bitfinex","ETHUSD",1719293687482,0.0588581,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719293687758,0.0588581,3394.1,3394.0,0.16050328]
["bitfinex","ETHUSD",1719293687958,0.0588581,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719293688594,0.0588581,3394.1,3393.7,0.1606844]
["bitfinex","ETHUSD",1719293691110,0.0588581,3394.1,3393.7,3.1073144]
["bitfinex","ETHUSD",1719293691272,1.063,3394.1,3393.7,3.1073144]
["bitfinex","ETHUSD",1719293691597,1.063,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719293691964,1.063,3394.2,3393.9,0.16056365]
["bitfinex","ETHUSD",1719293694575,0.0588581,3394.1,3393.9,0.16056365]
["bitfinex","ETHUSD",1719293694880,2.3332,3394.5,3393.9,0.16056365]
["bitfinex","ETHUSD",1719293695068,1.063,3394.3,3393.9,0.16056365]
["bitfinex","ETHUSD",1719293695271,0.0588581,3394.2,3393.9,0.16056365]
["bitfinex","ETHUSD",1719293699717,1.063,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719293699870,0.0588581,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719293700070,0.0588581,3394.2,3393.9,0.16063142]
["bitfinex","ETHUSD",1719293700827,2.4219,3394.9,3394.0,2.4494]
["bitfinex","ETHUSD",1719293700981,0.0588581,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719293701168,1.063,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1719293701370,1.063,3394.7,3394.4,0.16032961]
["bitfinex","ETHUSD",1719293701806,1.063,3394.7,3394.4,3.10634961]
["bitfinex","ETHUSD",1719293703616,2.4219,3394.9,3394.4,3.10634961]
["bitfinex","ETHUSD",1719293703773,0.0588581,3394.8,3394.4,3.10634961]
["bitfinex","ETHUSD",1719293704604,0.0588581,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719293705198,0.0588581,3394.8,3394.6,0.16020891]
["bitfinex","ETHUSD",1719293705403,3.0,3395.2,3394.6,0.16020891]
["bitfinex","ETHUSD",1719293705602,0.64707,3395.1,3394.6,3.10604891]
["bitfinex","ETHUSD",1719293705812,1.063,3395.0,3394.6,3.10604891]
["bitfinex","ETHUSD",1719293705992,2.95504,3395.3,3394.6,3.10604891]
["bitfinex","ETHUSD",1719293706316,1.063,3395.1,3394.6,3.10604891]
["bitfinex","ETHUSD",1719293707923,1.063,3394.9,3394.6,0.16020891]
["bitfinex","ETHUSD",1719293709515,0.295504,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719293709695,1.063,3395.1,3394.8,2.94565]
["bitfinex","ETHUSD",1719293709898,1.063,3395.1,3394.9,0.1597765]
["bitfinex","ETHUSD",1719293711316,1.063,3395.1,3395.0,0.15967464]
["bitfinex","ETHUSD",1719293711530,1.063,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719293711745,1.063,3395.1,3395.0,0.15967464]
["bitfinex","ETHUSD",1719293712018,1.063,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719293712177,1.063,3395.1,3395.0,0.15969649]
["bitfinex","ETHUSD",1719293712379,1.063,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719293712579,1.063,3395.1,3395.0,0.15969649]
["bitfinex","ETHUSD",1719293712891,1.063,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719293713103,1.063,3395.1,3395.0,0.15968338]
["bitfinex","ETHUSD",1719293713302,1.063,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719293713917,1.063,3395.1,3394.7,0.15986439]
["bitfinex","ETHUSD",1719293714804,0.52554,3395.3,3394.7,2.44216439]
["bitfinex","ETHUSD",1719293715019,1.063,3395.1,3394.7,2.44216439]
["bitfinex","ETHUSD",1719293716513,1.063,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719293716717,1.063,3395.1,3394.8,3.10549591]
["bitfinex","ETHUSD",1719293717091,1.063,3395.1,3394.8,0.15982591]
["bitfinex","ETHUSD",1719293717693,1.063,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1719293717938,1.063,3395.2,3395.0,0.15962656]
["bitfinex","ETHUSD",1719293719821,1.063,3395.2,3394.7,5.22806]
["bitfinex","ETHUSD",1719293720032,1.063,3395.2,3395.1,0.15956404]
["bitfinex","ETHUSD",1719293720308,3.80441616,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1719293720504,1.063,3395.0,3394.6,0.15986136]
["bitfinex","ETHUSD",1719293723013,1.063,3395.0,3394.3,12.70309]
["bitfinex","ETHUSD",1719293723547,1.063,3395.0,3394.4,0.15999954]
["bitfinex","ETHUSD",1719293726947,2.2835,3394.9,3394.4,0.15999954]
["bitfinex","ETHUSD",1719293727325,1.063,3394.7,3394.4,0.15999954]
["bitfinex","ETHUSD",1719293727649,1.063,3394.5,3394.4,0.15999954]
["bitfinex","ETHUSD",1719293728256,1.063,3394.5,3394.0,5.42157]
["bitfinex","ETHUSD",1719293728449,2.61815,3394.9,3394.0,5.42157]
["bitfinex","ETHUSD",1719293728450,2.2835,3394.9,3394.4,0.15999954]
["bitfinex","ETHUSD",1719293728661,1.063,3394.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719293728855,1.063,3394.6,3394.5,0.15993919]
["bitfinex","ETHUSD",1719293729172,2.9453,3395.3,3394.5,0.15993919]
["bitfinex","ETHUSD",1719293729173,1.063,3394.8,3394.5,0.15993919]
["bitfinex","ETHUSD",1719293729378,1.063,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1719293729528,1.063,3394.8,3394.4,2.52069954]
["bitfinex","ETHUSD",1719293731570,1.063,3394.8,3394.4,2.57612605]
["bitfinex","ETHUSD",1719293732468,2.3527,3395.1,3394.4,2.57612605]
["bitfinex","ETHUSD",1719293732629,1.063,3394.8,3394.4,2.57612605]
["bitfinex","ETHUSD",1719293732831,1.063,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719293733030,1.063,3394.8,3394.4,2.57612605]
["bitfinex","ETHUSD",1719293733331,1.063,3394.8,3394.5,0.21542605]
["bitfinex","ETHUSD",1719293733649,1.063,3394.8,3394.2,2.4194]
["bitfinex","ETHUSD",1719293733857,1.063,3394.8,3394.6,0.21536407]
["bitfinex","ETHUSD",1719293734059,1.063,3394.8,3394.2,2.4194]
["bitfinex","ETHUSD",1719293734243,2.3527,3395.1,3394.7,0.2153021]
["bitfinex","ETHUSD",1719293734438,1.063,3394.8,3394.2,5.36554]
["bitfinex","ETHUSD",1719293734642,1.063,3394.6,3394.2,5.36554]
["bitfinex","ETHUSD",1719293735868,1.063,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719293736169,1.063,3394.6,3393.9,2.4194]
["bitfinex","ETHUSD",1719293736170,1.063,3394.4,3393.9,2.4194]
["bitfinex","ETHUSD",1719293736341,1.063,3394.0,3393.8,7.3]
["bitfinex","ETHUSD",1719293736549,1.0247,3394.0,3393.8,7.3]
["bitfinex","ETHUSD",1719293737444,1.0247,3394.0,3393.9,0.21579802]
["bitfinex","ETHUSD",1719293738170,2.3026,3394.2,3393.9,0.21579802]
["bitfinex","ETHUSD",1719293738352,1.063,3394.1,3393.9,0.21579802]
["bitfinex","ETHUSD",1719293738535,1.063,3394.1,3393.5,15.39679]
["bitfinex","ETHUSD",1719293738735,1.063,3394.1,3393.6,0.21598406]
["bitfinex","ETHUSD",1719293742243,2.3026,3394.2,3393.6,0.21598406]
["bitfinex","ETHUSD",1719293742577,1.1218581,3394.1,3393.6,0.21598406]
["bitfinex","ETHUSD",1719293744264,1.063,3393.7,3393.6,0.21598406]
["bitfinex","ETHUSD",1719293744463,1.063,3393.7,3393.4,7.3]
["bitfinex","ETHUSD",1719293744664,3.511,3393.9,3393.6,0.21610649]
["bitfinex","ETHUSD",1719293744902,3.511,3393.9,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293744903,0.0588581,3393.8,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293745101,0.0588581,3393.8,3393.7,0.21604447]
["bitfinex","ETHUSD",1719293745476,0.0588581,3393.8,3393.4,7.3]
["bitfinex","ETHUSD",1719293745774,1.1218581,3393.8,3393.4,7.3]
["bitfinex","ETHUSD",1719293745976,0.0588581,3393.7,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293746496,1.063,3393.6,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293747798,1.063,3393.7,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293747962,2.94596,3394.5,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293748162,1.063,3394.0,3393.4,5.26484]
["bitfinex","ETHUSD",1719293748488,1.063,3394.0,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293750491,0.0588581,3393.9,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293751009,1.063,3394.0,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293754001,1.063,3393.8,3393.5,0.21616851]
["bitfinex","ETHUSD",1719293755406,1.063,3393.8,3393.2,2.4866]
["bitfinex","ETHUSD",1719293755609,1.063,3393.8,3393.6,0.21636447]
["bitfinex","ETHUSD",1719293755808,1.063,3393.8,3393.2,5.43366]
["bitfinex","ETHUSD",1719293756012,1.063,3393.8,3393.3,0.21655054]
["bitfinex","ETHUSD",1719293756199,1.063,3393.8,3393.3,3.51194105]
["bitfinex","ETHUSD",1719293756388,1.063,3393.8,3393.4,0.21648851]
["bitfinex","ETHUSD",1719293756590,1.063,3393.8,3393.3,3.51194105]
["bitfinex","ETHUSD",1719293756916,1.063,3393.8,3393.4,0.2165082]
["bitfinex","ETHUSD",1719293757337,1.063,3393.8,3393.2,5.43366]
["bitfinex","ETHUSD",1719293757338,1.063,3393.8,3393.2,2.4866]
["bitfinex","ETHUSD",1719293757636,1.063,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1719293757798,1.063,3393.6,3393.3,0.2165571]
["bitfinex","ETHUSD",1719293757982,1.063,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1719293758192,0.0588581,3393.5,3393.4,0.21649508]
["bitfinex","ETHUSD",1719293758428,0.0588581,3393.5,3392.8,12.73399]
["bitfinex","ETHUSD",1719293758632,0.0588581,3393.5,3393.4,0.21649508]
["bitfinex","ETHUSD",1719293758803,0.0588581,3393.5,3392.8,12.73399]
["bitfinex","ETHUSD",1719293759002,0.0588581,3393.5,3393.4,0.21649508]
["bitfinex","ETHUSD",1719293759208,1.063,3393.6,3392.8,12.73399]
["bitfinex","ETHUSD",1719293759417,1.063,3393.6,3392.9,0.21680524]
["bitfinex","ETHUSD",1719293759992,0.0588581,3393.5,3392.9,0.21680524]
["bitfinex","ETHUSD",1719293760230,1.063,3393.4,3392.9,0.21680524]
["bitfinex","ETHUSD",1719293761093,0.0588581,3393.3,3392.9,0.21680524]
["bitfinex","ETHUSD",1719293761696,1.063,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1719293761892,1.063,3393.5,3393.0,5.43378]
["bitfinex","ETHUSD",1719293762118,1.063,3393.5,3393.1,0.21668116]
["bitfinex","ETHUSD",1719293762323,2.318,3393.8,3393.1,3.16381116]
["bitfinex","ETHUSD",1719293762520,1.063,3393.5,3393.1,0.21668116]
["bitfinex","ETHUSD",1719293763121,3.0,3393.9,3393.1,0.21668116]
["bitfinex","ETHUSD",1719293763326,1.063,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719293763525,1.063,3393.5,3393.3,0.2165571]
["bitfinex","ETHUSD",1719293763838,1.063,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1719293764037,1.063,3393.5,3393.4,0.21649508]
["bitfinex","ETHUSD",1719293764242,1.063,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1719293764403,1.063,3393.5,3393.4,0.21649508]
["bitfinex","ETHUSD",1719293764602,1.063,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1719293765126,1.063,3393.5,3393.0,0.2167432]
["bitfinex","ETHUSD",1719293765541,1.063,3393.3,3392.8,12.73399]
["bitfinex","ETHUSD",1719293765747,1.063,3393.3,3393.1,0.21668116]
["bitfinex","ETHUSD",1719293765915,1.063,3393.3,3392.8,12.73399]
["bitfinex","ETHUSD",1719293766117,1.063,3393.3,3392.9,0.21680524]
["bitfinex","ETHUSD",1719293772226,2.433,3393.6,3392.9,0.21680524]
["bitfinex","ETHUSD",1719293772429,2.433,3393.2,3392.5,10.24767]
["bitfinex","ETHUSD",1719293772632,2.433,3393.2,3392.6,0.21713135]
["bitfinex","ETHUSD",1719293773179,1.063,3393.3,3392.6,3.16472135]
["bitfinex","ETHUSD",1719293773536,1.063,3393.3,3392.7,2.3125]
["bitfinex","ETHUSD",1719293773736,1.063,3393.3,3392.8,0.21700726]
["bitfinex","ETHUSD",1719293773937,2.2826,3393.4,3392.8,0.21700726]
["bitfinex","ETHUSD",1719293774175,0.0588581,3393.3,3392.8,0.21700726]
["bitfinex","ETHUSD",1719293779367,1.063,3393.2,3392.8,0.21700726]
["bitfinex","ETHUSD",1719293779680,1.063,3393.2,3392.5,10.24766]
["bitfinex","ETHUSD",1719293779842,1.063,3393.2,3392.9,0.21699551]
["bitfinex","ETHUSD",1719293780039,1.063,3393.2,3392.5,10.24766]
["bitfinex","ETHUSD",1719293780247,0.0588581,3393.1,3392.6,0.21718165]
["bitfinex","ETHUSD",1719293781680,2.2826,3393.4,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293781924,1.063,3393.2,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293782411,2.2826,3393.4,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293782717,1.1218581,3393.3,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293783011,0.0588581,3393.2,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293783996,2.2826,3393.4,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293783997,1.1218581,3393.3,3392.6,3.16476165]
["bitfinex","ETHUSD",1719293784319,3.0,3393.6,3392.6,0.21718165]
["bitfinex","ETHUSD",1719293784475,2.4957,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719293784675,0.0588581,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719293785019,1.1218581,3393.9,3393.5,0.21662333]
["bitfinex","ETHUSD",1719293785310,1.063,3393.7,3393.5,0.21662333]
["bitfinex","ETHUSD",1719293785701,1.063,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719293785896,1.063,3393.7,3393.6,0.21655693]
["bitfinex","ETHUSD",1719293786089,2.4957,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719293786431,1.063,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719293786591,1.063,3393.8,3393.4,0.21668097]
["bitfinex","ETHUSD",1719293786787,1.063,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719293787110,1.063,3393.8,3393.4,0.21668097]
["bitfinex","ETHUSD",1719293787411,1.063,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719293787580,1.063,3393.8,3393.4,0.21668097]
["bitfinex","ETHUSD",1719293787777,1.063,3393.5,3393.0,7.3]
["bitfinex","ETHUSD",1719293788115,1.063,3393.1,3393.0,7.3]
["bitfinex","ETHUSD",1719293788331,1.063,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719293789914,1.063,3393.1,3392.2,7.01086]
["bitfinex","ETHUSD",1719293789915,5.4619081,3393.0,3391.9,10.24814]
["bitfinex","ETHUSD",1719293790199,1.063,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719293790397,2.4558,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1719293790618,1.063,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719293791339,1.063,3392.7,3391.6,12.45]
["bitfinex","ETHUSD",1719293791340,1.063,3392.5,3391.6,19.75]
["bitfinex","ETHUSD",1719293791550,1.063,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719293791845,1.063,3392.5,3392.0,0.294813]
["bitfinex","ETHUSD",1719293791996,1.063,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1719293792198,1.063,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719293792835,1.063,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1719293793136,1.063,3392.3,3391.6,22.69842]
["bitfinex","ETHUSD",1719293793438,1.063,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719293793593,1.063,3392.3,3391.8,0.589689]
["bitfinex","ETHUSD",1719293794123,2.94742,3392.8,3391.8,0.589689]
["bitfinex","ETHUSD",1719293794124,1.063,3392.5,3391.8,0.589689]
["bitfinex","ETHUSD",1719293794326,0.0588581,3392.4,3391.8,0.589689]
["bitfinex","ETHUSD",1719293794494,0.0588581,3392.4,3391.8,3.537969]
["bitfinex","ETHUSD",1719293794700,1.063,3392.5,3391.9,0.4600969]
["bitfinex","ETHUSD",1719293794921,1.063,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719293795328,1.063,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1719293795329,0.0588581,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719293795539,1.063,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1719293796139,1.063,3391.7,3391.3,7.3]
["bitfinex","ETHUSD",1719293796904,2.2557,3392.3,3391.3,7.3]
["bitfinex","ETHUSD",1719293797235,1.063,3391.8,3391.3,7.3]
["bitfinex","ETHUSD",1719293797444,1.063,3391.8,3391.4,0.21046002]
["bitfinex","ETHUSD",1719293798405,1.063,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1719293798698,1.063,3391.8,3391.5,0.21039792]
["bitfinex","ETHUSD",1719293798903,1.063,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719293799125,1.063,3391.8,3391.6,0.21033583]
["bitfinex","ETHUSD",1719293799324,0.0588581,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719293800608,1.063,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719293800808,1.1218581,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719293801033,0.0588581,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719293801247,0.0588581,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1719293801465,0.0588581,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1719293804049,0.0588581,3391.7,3391.2,2.94873]
["bitfinex","ETHUSD",1719293804250,1.063,3391.8,3391.3,0.294873]
["bitfinex","ETHUSD",1719293804404,1.063,3392.0,3391.3,3.30249161]
["bitfinex","ETHUSD",1719293804751,1.063,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719293805048,2.2557,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1719293805350,2.2557,3392.3,3391.4,5.22142]
["bitfinex","ETHUSD",1719293805351,1.1218581,3392.2,3391.4,5.22142]
["bitfinex","ETHUSD",1719293805535,1.1218581,3392.2,3391.5,0.817021]
["bitfinex","ETHUSD",1719293805732,2.2557,3392.3,3391.5,0.87598908]
["bitfinex","ETHUSD",1719293805935,0.0588581,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719293806248,1.1218581,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719293808455,2.2557,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719293808751,1.1218581,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719293809412,1.1218581,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719293809954,1.1218581,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719293810128,1.1218581,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1719293810455,1.063,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1719293811062,0.0588581,3392.1,3391.7,2.94833]
["bitfinex","ETHUSD",1719293811423,1.063,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1719293812066,1.063,3392.0,3391.3,7.3]
["bitfinex","ETHUSD",1719293812067,0.0588581,3391.9,3391.3,7.3]
["bitfinex","ETHUSD",1719293812558,0.0588581,3391.9,3391.4,0.21085875]
["bitfinex","ETHUSD",1719293813034,1.063,3391.8,3391.4,0.21085875]
["bitfinex","ETHUSD",1719293814257,1.063,3391.6,3391.4,0.21085875]
["bitfinex","ETHUSD",1719293814954,1.063,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1719293815157,1.063,3391.6,3391.5,0.21079449]
["bitfinex","ETHUSD",1719293815638,1.063,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719293815816,1.063,3391.6,3391.5,0.21079449]
["bitfinex","ETHUSD",1719293816023,1.063,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719293816268,2.3681,3392.0,3391.5,0.21079449]
["bitfinex","ETHUSD",1719293816556,1.063,3391.6,3390.8,7.3]
["bitfinex","ETHUSD",1719293817539,1.063,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719293818993,0.0588581,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719293820170,2.3681,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1719293820483,2.3681,3392.0,3390.8,10.24915]
["bitfinex","ETHUSD",1719293820484,1.063,3391.1,3390.8,10.24915]
["bitfinex","ETHUSD",1719293820701,1.063,3391.3,3390.8,7.3]
["bitfinex","ETHUSD",1719293820896,1.1218581,3391.3,3390.8,7.3]
["bitfinex","ETHUSD",1719293821197,2.2524,3391.4,3390.8,7.3]
["bitfinex","ETHUSD",1719293821198,1.063,3391.1,3390.8,7.3]
["bitfinex","ETHUSD",1719293821355,2.47764,3391.4,3390.8,7.3]
["bitfinex","ETHUSD",1719293821558,1.1218581,3391.3,3390.8,7.3]
["bitfinex","ETHUSD",1719293821785,1.063,3391.3,3390.8,10.24912]
["bitfinex","ETHUSD",1719293822019,1.063,3391.4,3390.8,10.24912]
["bitfinex","ETHUSD",1719293822158,0.0588581,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719293822352,1.063,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1719293822864,0.0588581,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719293823052,0.0588581,3391.4,3391.0,3.77698]
["bitfinex","ETHUSD",1719293824266,0.0588581,3391.4,3391.0,0.82801]
["bitfinex","ETHUSD",1719293824475,0.0588581,3391.4,3390.8,2.94911]
["bitfinex","ETHUSD",1719293825105,1.063,3391.3,3390.8,2.94911]
["bitfinex","ETHUSD",1719293825811,3.5406,3391.3,3390.6,2.94929]
["bitfinex","ETHUSD",1719293825985,1.063,3391.1,3390.6,2.94929]
["bitfinex","ETHUSD",1719293827226,1.063,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1719293827522,1.063,3391.1,3390.7,0.21195679]
["bitfinex","ETHUSD",1719293827666,1.063,3391.1,3390.6,0.21201891]
["bitfinex","ETHUSD",1719293828073,1.063,3390.9,3390.6,0.21201891]
["bitfinex","ETHUSD",1719293828515,0.0588581,3390.8,3390.6,0.21201891]
["bitfinex","ETHUSD",1719293828718,1.063,3390.7,3390.6,0.21201891]
["bitfinex","ETHUSD",1719293829012,1.063,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1719293829527,1.063,3390.7,3390.4,0.20904166]
["bitfinex","ETHUSD",1719293830275,0.0588581,3390.6,3390.4,0.20904166]
["bitfinex","ETHUSD",1719293830472,1.063,3390.5,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293830671,2.5427581,3390.6,3390.2,0.20916594]
["bitfinex","ETHUSD",1719293830672,0.0588581,3390.4,3390.2,0.20916594]
["bitfinex","ETHUSD",1719293830885,3.5469,3390.6,3390.2,0.20916594]
["bitfinex","ETHUSD",1719293831681,2.94882,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1719293831682,2.313,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1719293831903,1.063,3390.8,3390.4,0.20904166]
["bitfinex","ETHUSD",1719293832300,1.063,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1719293832584,1.063,3390.8,3390.5,0.20897953]
["bitfinex","ETHUSD",1719293832816,3.0,3391.1,3390.4,0.20904166]
["bitfinex","ETHUSD",1719293833019,1.063,3390.8,3390.6,0.2089174]
["bitfinex","ETHUSD",1719293833295,0.0588581,3390.7,3390.1,3.41447558]
["bitfinex","ETHUSD",1719293833494,1.063,3390.6,3390.1,3.41447558]
["bitfinex","ETHUSD",1719293833902,3.3488,3390.6,3390.1,3.41447558]
["bitfinex","ETHUSD",1719293834318,3.3488,3390.6,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293834589,0.0588581,3390.5,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293834913,3.0588581,3390.5,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293835226,1.063,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293835523,3.0,3390.5,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293835703,1.063,3390.3,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293836725,2.2858,3390.6,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293836937,2.2962,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1719293837154,1.063,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1719293837291,1.063,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1719293837624,1.063,3390.7,3390.4,0.34142956]
["bitfinex","ETHUSD",1719293838433,2.2962,3391.1,3390.5,2.94938]
["bitfinex","ETHUSD",1719293838635,1.063,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1719293838990,1.063,3390.9,3390.4,0.34142956]
["bitfinex","ETHUSD",1719293839192,1.063,3390.9,3390.4,3.29091956]
["bitfinex","ETHUSD",1719293839502,2.2962,3391.1,3390.4,3.29091956]
["bitfinex","ETHUSD",1719293839503,1.063,3390.7,3390.4,3.29091956]
["bitfinex","ETHUSD",1719293839713,1.063,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1719293839895,1.063,3390.7,3390.2,2.4341]
["bitfinex","ETHUSD",1719293840106,0.0588581,3390.6,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293840309,1.063,3390.5,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293841003,2.2962,3391.1,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293841196,1.063,3390.5,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293842336,1.063,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293842924,2.2736,3390.5,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293843127,1.063,3390.4,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293844556,2.2736,3390.5,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293844837,1.063,3390.4,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293847726,0.0588581,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293848747,1.063,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293850477,2.2736,3390.5,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293850615,1.063,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293854416,2.2736,3390.5,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293854650,1.063,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293856636,4.02619634,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293857041,9.97578634,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293857250,17.08014435,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293857448,17.19984155,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293857675,18.91982571,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293857841,14.92411871,3390.3,3390.2,0.20951088]
["bitfinex","ETHUSD",1719293858244,2.94967,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293858441,7.25202455,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293858685,5.79477442,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293858852,3.0,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293859062,5.4526,3390.3,3390.1,0.67229238]
["bitfinex","ETHUSD",1719293859371,5.4526,3390.3,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293859372,0.0588581,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293859603,3.0588581,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293859781,4.1218581,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293860544,8.02392691,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293860845,15.57889772,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293861042,16.00895826,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293861439,16.55895826,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293861949,21.27009726,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293862179,17.76842812,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293862366,16.55907662,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293863275,21.27521562,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293863654,18.80807562,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293864302,16.55907662,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293864663,22.61172562,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293865395,19.91067959,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293865698,18.96988012,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293865896,19.2519063,3390.2,3390.1,0.46472558]
["bitfinex","ETHUSD",1719293866491,2.3742,3389.7,3389.2,7.3]
["bitfinex","ETHUSD",1719293866690,2.3742,3389.7,3388.5,5.28085]
["bitfinex","ETHUSD",1719293866691,2.561,3389.5,3389.3,0.20817665]
["bitfinex","ETHUSD",1719293866872,0.0588581,3389.4,3388.8,7.3]
["bitfinex","ETHUSD",1719293867263,0.0588581,3389.4,3388.9,0.20842538]
["bitfinex","ETHUSD",1719293869564,2.95072,3389.0,3388.9,0.20842538]
["bitfinex","ETHUSD",1719293869768,2.95064,3389.1,3388.9,0.20842538]
["bitfinex","ETHUSD",1719293870081,2.3842,3389.3,3388.3,0.35402227]
["bitfinex","ETHUSD",1719293870276,3.0588581,3389.2,3388.4,3.1599577]
["bitfinex","ETHUSD",1719293870494,3.0588581,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719293870495,0.0588581,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719293870697,0.0588581,3389.2,3388.6,2.3889]
["bitfinex","ETHUSD",1719293871003,3.0,3389.5,3388.7,0.61389386]
["bitfinex","ETHUSD",1719293871165,5.94995,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1719293871368,0.0588581,3389.8,3389.0,0.30097308]
["bitfinex","ETHUSD",1719293871565,5.94995,3389.9,3389.0,0.2085277]
["bitfinex","ETHUSD",1719293871566,0.0588581,3389.7,3389.0,0.2085277]
["bitfinex","ETHUSD",1719293872008,3.0588581,3389.7,3389.0,0.2085277]
["bitfinex","ETHUSD",1719293872193,0.0588581,3389.7,3388.8,10.25089]
["bitfinex","ETHUSD",1719293872402,0.0588581,3389.7,3389.1,0.20846551]
["bitfinex","ETHUSD",1719293872588,0.0588581,3389.7,3388.8,10.25089]
["bitfinex","ETHUSD",1719293872906,0.0588581,3389.7,3389.2,0.20840333]
["bitfinex","ETHUSD",1719293873113,0.0588581,3389.7,3388.8,10.25089]
["bitfinex","ETHUSD",1719293873400,0.0588581,3389.7,3389.3,0.20834116]
["bitfinex","ETHUSD",1719293873607,0.0588581,3389.7,3388.8,10.25089]
["bitfinex","ETHUSD",1719293873968,0.0588581,3389.7,3388.9,0.20858988]
["bitfinex","ETHUSD",1719293874166,0.0588581,3389.7,3389.1,2.4826]
["bitfinex","ETHUSD",1719293874636,0.0588581,3389.9,3389.2,0.20840333]
["bitfinex","ETHUSD",1719293874766,1.09538281,3389.8,3389.2,0.20840333]
["bitfinex","ETHUSD",1719293875110,0.0588581,3389.7,3388.8,9.7074]
["bitfinex","ETHUSD",1719293875313,0.0588581,3389.7,3388.8,12.65829]
["bitfinex","ETHUSD",1719293875483,0.0588581,3389.7,3388.9,0.20858988]
["bitfinex","ETHUSD",1719293877572,0.0588581,3389.7,3388.9,3.15934988]
["bitfinex","ETHUSD",1719293878586,3.0089681,3389.7,3388.9,0.20858988]
["bitfinex","ETHUSD",1719293879182,0.0588581,3389.7,3388.9,0.20858988]
["bitfinex","ETHUSD",1719293879383,0.0588581,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719293879580,3.0,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719293879581,0.0588581,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719293879812,0.0588581,3389.8,3389.2,0.20840333]
["bitfinex","ETHUSD",1719293881730,0.0588581,3389.6,3389.3,0.20831519]
["bitfinex","ETHUSD",1719293881889,0.0588581,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1719293882090,0.0588581,3389.6,3389.1,0.20843955]
["bitfinex","ETHUSD",1719293882815,1.068,3389.2,3388.8,12.65826]
["bitfinex","ETHUSD",1719293883136,1.068,3389.2,3388.8,5.35826]
["bitfinex","ETHUSD",1719293883480,2.2963,3389.7,3388.8,5.35826]
["bitfinex","ETHUSD",1719293883687,1.068,3389.2,3388.8,5.35826]
["bitfinex","ETHUSD",1719293883989,1.068,3389.2,3388.8,6.1892]
["bitfinex","ETHUSD",1719293884331,1.068,3389.2,3388.8,3.23834]
["bitfinex","ETHUSD",1719293884649,1.068,3389.2,3388.8,2.4074]
["bitfinex","ETHUSD",1719293885690,1.068,3389.2,3388.8,5.35823]
["bitfinex","ETHUSD",1719293886534,1.068,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1719293887440,1.068,3389.2,3388.9,0.20856392]
["bitfinex","ETHUSD",1719293887602,1.068,3389.0,3388.9,0.20856392]
["bitfinex","ETHUSD",1719293887803,1.068,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719293888004,1.068,3389.0,3388.9,0.20856392]
["bitfinex","ETHUSD",1719293888224,1.068,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719293888225,1.068,3389.0,3388.8,0.20862611]
["bitfinex","ETHUSD",1719293888427,1.068,3389.0,3388.9,0.20857907]
["bitfinex","ETHUSD",1719293888742,1.068,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719293888936,1.068,3389.0,3388.8,0.20864126]
["bitfinex","ETHUSD",1719293889129,1.068,3389.0,3388.6,5.22686]
["bitfinex","ETHUSD",1719293889329,1.068,3389.0,3388.7,3.15966346]
["bitfinex","ETHUSD",1719293889734,1.068,3389.0,3388.7,0.20870346]
["bitfinex","ETHUSD",1719293890105,1.068,3388.9,3388.7,0.20870346]
["bitfinex","ETHUSD",1719293890312,0.0588581,3388.8,3388.7,0.20870346]
["bitfinex","ETHUSD",1719293890634,0.0588581,3388.8,3388.2,0.295]
["bitfinex","ETHUSD",1719293890832,0.0588581,3388.8,3388.7,0.20871212]
["bitfinex","ETHUSD",1719293891141,1.72288191,3388.8,3388.7,0.20871212]
["bitfinex","ETHUSD",1719293891312,1.72288191,3388.8,3388.2,0.295]
["bitfinex","ETHUSD",1719293891512,1.068,3388.5,3388.3,0.50396093]
["bitfinex","ETHUSD",1719293891720,2.95081,3388.9,3388.3,0.50396093]
["bitfinex","ETHUSD",1719293891947,1.068,3388.6,3388.3,0.50396093]
["bitfinex","ETHUSD",1719293892444,0.0588581,3388.5,3388.3,0.50396093]
["bitfinex","ETHUSD",1719293892838,1.068,3388.4,3388.3,0.50396093]
["bitfinex","ETHUSD",1719293893142,1.068,3388.4,3388.3,0.20896093]
["bitfinex","ETHUSD",1719293893346,1.068,3388.4,3388.0,7.3]
["bitfinex","ETHUSD",1719293893561,1.068,3388.4,3388.1,0.20908536]
["bitfinex","ETHUSD",1719293894551,2.4883,3388.7,3388.1,0.20908536]
["bitfinex","ETHUSD",1719293894866,1.068,3388.5,3388.1,0.20908536]
["bitfinex","ETHUSD",1719293895530,0.0588581,3388.4,3388.1,0.20908536]
["bitfinex","ETHUSD",1719293896751,0.0588581,3388.4,3387.8,5.35716]
["bitfinex","ETHUSD",1719293896945,2.4883,3388.7,3387.9,3.22007937]
["bitfinex","ETHUSD",1719293897171,1.068,3388.5,3387.9,3.22007937]
["bitfinex","ETHUSD",1719293897929,0.0588581,3388.4,3387.9,0.2093917]
["bitfinex","ETHUSD",1719293899343,1.068,3388.5,3387.9,0.2093917]
["bitfinex","ETHUSD",1719293899549,1.068,3388.5,3387.9,0.26841938]
["bitfinex","ETHUSD",1719293900748,1.068,3388.5,3387.9,3.1610117]
["bitfinex","ETHUSD",1719293901772,0.0588581,3388.4,3387.9,3.1610117]
["bitfinex","ETHUSD",1719293902072,2.95064,3389.1,3388.2,2.95136]
["bitfinex","ETHUSD",1719293902073,1.068,3388.6,3388.2,2.95136]
["bitfinex","ETHUSD",1719293903085,1.068,3388.6,3388.0,3.80338517]
["bitfinex","ETHUSD",1719293903375,1.068,3388.6,3388.0,2.95156]
["bitfinex","ETHUSD",1719293904640,5.95072,3389.0,3387.9,0.2093917]
["bitfinex","ETHUSD",1719293904641,2.4056581,3388.5,3387.9,0.2093917]
["bitfinex","ETHUSD",1719293904865,0.0588581,3388.5,3387.9,3.1610517]
["bitfinex","ETHUSD",1719293905057,1.068,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719293905376,2.304,3388.8,3388.2,0.20940214]
["bitfinex","ETHUSD",1719293905565,1.068,3388.5,3388.2,0.20940214]
["bitfinex","ETHUSD",1719293906937,2.304,3388.8,3388.2,0.20940214]
["bitfinex","ETHUSD",1719293907200,1.068,3388.5,3388.2,0.20940214]
["bitfinex","ETHUSD",1719293908777,1.068,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719293908979,1.068,3388.5,3388.3,0.20930744]
["bitfinex","ETHUSD",1719293909166,1.068,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719293909477,1.068,3388.5,3388.4,0.20924523]
["bitfinex","ETHUSD",1719293909664,3.40266824,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719293909867,0.39024,3388.5,3388.4,0.20924523]
["bitfinex","ETHUSD",1719293910057,3.40253177,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719293910266,0.5304,3388.7,3388.4,0.20924523]
["bitfinex","ETHUSD",1719293910475,1.94411059,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719293910799,1.068,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719293911089,1.068,3388.4,3388.0,0.20949408]
["bitfinex","ETHUSD",1719293912089,1.068,3388.4,3387.8,5.35715]
["bitfinex","ETHUSD",1719293912251,1.068,3388.4,3388.1,0.20943186]
["bitfinex","ETHUSD",1719293912454,1.068,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719293912954,1.068,3388.4,3388.0,0.20949408]
["bitfinex","ETHUSD",1719293913372,1.068,3388.2,3388.0,0.20949408]
["bitfinex","ETHUSD",1719293913573,0.0588581,3388.1,3387.3,12.6114]
["bitfinex","ETHUSD",1719293913785,1.068,3388.0,3387.3,12.90662]
["bitfinex","ETHUSD",1719293913983,1.068,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719293914184,0.0588581,3387.9,3387.3,12.90662]
["bitfinex","ETHUSD",1719293914495,0.0588581,3387.9,3387.3,12.6114]
["bitfinex","ETHUSD",1719293914496,0.40944391,3387.9,3387.3,12.6114]
["bitfinex","ETHUSD",1719293914686,0.0588581,3387.9,3387.3,12.6114]
["bitfinex","ETHUSD",1719293916290,0.0588581,3387.9,3387.3,7.3]
["bitfinex","ETHUSD",1719293916495,1.068,3387.8,3387.3,7.3]
["bitfinex","ETHUSD",1719293916807,1.068,3388.0,3387.3,7.3]
["bitfinex","ETHUSD",1719293917097,0.0588581,3387.9,3387.3,7.3]
["bitfinex","ETHUSD",1719293917258,3.0,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1719293917592,0.0588581,3388.0,3387.6,0.20982313]
["bitfinex","ETHUSD",1719293918092,3.0,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719293918292,1.068,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719293918460,0.0588581,3388.2,3387.9,0.2097491]
["bitfinex","ETHUSD",1719293919703,1.068,3388.1,3387.9,0.2097491]
["bitfinex","ETHUSD",1719293919871,1.068,3388.1,3387.7,2.4579]
["bitfinex","ETHUSD",1719293920392,1.068,3388.1,3387.8,0.20981132]
["bitfinex","ETHUSD",1719293920871,3.0,3388.4,3387.8,2.9517]
["bitfinex","ETHUSD",1719293921059,0.0588581,3388.3,3387.9,0.2097491]
["bitfinex","ETHUSD",1719293921251,1.1268581,3388.3,3387.9,0.2097491]
["bitfinex","ETHUSD",1719293921455,0.0588581,3388.2,3387.9,0.2097491]
["bitfinex","ETHUSD",1719293921881,0.0588581,3388.2,3387.7,5.40975]
["bitfinex","ETHUSD",1719293922082,0.0588581,3388.2,3388.0,0.20968687]
["bitfinex","ETHUSD",1719293922279,0.0588581,3388.2,3387.7,5.40975]
["bitfinex","ETHUSD",1719293922488,0.0588581,3388.2,3388.1,0.20962465]
["bitfinex","ETHUSD",1719293922792,0.71244391,3388.2,3388.1,0.20962465]
["bitfinex","ETHUSD",1719293922972,0.71244391,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1719293923177,1.068,3388.1,3387.4,2.485]
["bitfinex","ETHUSD",1719293923381,2.3369581,3388.0,3387.3,10.25217]
["bitfinex","ETHUSD",1719293926309,1.068,3387.9,3387.3,10.25217]
["bitfinex","ETHUSD",1719293927013,5.4526,3388.4,3387.4,0.0590385]
["bitfinex","ETHUSD",1719293927310,3.06890944,3388.3,3387.6,2.4246]
["bitfinex","ETHUSD",1719293927472,3.06890944,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1719293927473,1.068,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719293927678,0.0588581,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719293928119,0.0588581,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719293928279,1.068,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719293928623,0.0588581,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719293928980,0.0588581,3388.0,3387.3,12.67674]
["bitfinex","ETHUSD",1719293929215,2.4435,3387.9,3387.3,10.25218]
["bitfinex","ETHUSD",1719293929510,2.4435,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1719293929729,1.1268581,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1719293930015,1.98613823,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1719293931827,0.91813823,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1719293932028,1.068,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719293932237,1.068,3388.1,3387.6,2.95187]
["bitfinex","ETHUSD",1719293932607,1.068,3388.1,3387.7,0.20987572]
["bitfinex","ETHUSD",1719293934348,2.4435,3388.2,3387.7,0.20987572]
["bitfinex","ETHUSD",1719293934508,1.068,3388.0,3387.7,0.20987572]
["bitfinex","ETHUSD",1719293935247,1.068,3388.1,3387.7,0.20987572]
["bitfinex","ETHUSD",1719293935540,1.46803393,3388.0,3387.8,0.20981349]
["bitfinex","ETHUSD",1719293935748,1.46803393,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719293936056,1.46803393,3388.0,3387.6,3.16187796]
["bitfinex","ETHUSD",1719293936913,1.46803393,3388.0,3387.6,0.20993796]
["bitfinex","ETHUSD",1719293937116,1.96598732,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1719293937341,1.46803393,3387.9,3387.5,0.21000019]
["bitfinex","ETHUSD",1719293941207,0.49795339,3388.0,3387.5,0.21000019]
["bitfinex","ETHUSD",1719293941444,1.46735992,3387.9,3387.5,0.21000019]
["bitfinex","ETHUSD",1719293941808,1.46735992,3387.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719293941809,2.4681,3387.0,3386.4,0.00779]
["bitfinex","ETHUSD",1719293942008,0.0588581,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719293942304,1.46579434,3386.8,3386.4,0.00779]
["bitfinex","ETHUSD",1719293942746,2.9522,3387.3,3386.4,0.60568028]
["bitfinex","ETHUSD",1719293942747,2.4681,3387.3,3386.4,0.60568028]
["bitfinex","ETHUSD",1719293942934,3.61263996,3387.2,3386.6,2.95273]
["bitfinex","ETHUSD",1719293943108,2.14620042,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1719293943441,2.4681,3387.6,3386.8,2.95256]
["bitfinex","ETHUSD",1719293943655,1.068,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719293944818,2.4681,3387.6,3386.8,2.95256]
["bitfinex","ETHUSD",1719293945019,1.068,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1719293945236,1.46545426,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719293945437,1.068,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1719293945831,1.46560574,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719293946050,2.4131,3388.0,3387.2,2.95229]
["bitfinex","ETHUSD",1719293946231,1.068,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1719293946874,1.068,3387.8,3387.3,2.2732]
["bitfinex","ETHUSD",1719293947034,0.0588581,3387.7,3387.3,2.2732]
["bitfinex","ETHUSD",1719293947240,1.068,3387.8,3387.3,2.2732]
["bitfinex","ETHUSD",1719293948239,1.068,3387.6,3387.3,2.2732]
["bitfinex","ETHUSD",1719293949044,1.068,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719293949446,1.068,3387.6,3387.3,0.19290791]
["bitfinex","ETHUSD",1719293949950,1.068,3387.6,3387.4,0.19284567]
["bitfinex","ETHUSD",1719293950146,1.068,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719293950379,1.068,3387.6,3387.3,0.19290791]
["bitfinex","ETHUSD",1719293950568,1.068,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719293950880,1.068,3387.7,3387.3,0.19290791]
["bitfinex","ETHUSD",1719293951780,1.068,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719293952072,1.068,3387.7,3387.2,0.19297016]
["bitfinex","ETHUSD",1719293952384,2.449,3387.5,3387.2,0.19297016]
["bitfinex","ETHUSD",1719293952677,1.068,3387.3,3387.0,7.3]
["bitfinex","ETHUSD",1719293952881,1.068,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719293953081,1.068,3387.3,3387.1,0.19311827]
["bitfinex","ETHUSD",1719293953395,1.068,3387.3,3387.2,0.19305602]
["bitfinex","ETHUSD",1719293953840,3.21418131,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719293954152,0.0588581,3387.2,3386.6,2.4935]
["bitfinex","ETHUSD",1719293954353,1.068,3387.1,3386.7,0.19354765]
["bitfinex","ETHUSD",1719293954554,1.068,3387.1,3386.4,2.96072]
["bitfinex","ETHUSD",1719293954771,1.068,3387.1,3386.5,3.20564207]
["bitfinex","ETHUSD",1719293955137,0.86151313,3387.3,3386.5,3.20564207]
["bitfinex","ETHUSD",1719293955138,0.86151313,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719293955339,1.068,3387.1,3386.7,0.19357556]
["bitfinex","ETHUSD",1719293957653,1.068,3387.1,3386.4,2.96071]
["bitfinex","ETHUSD",1719293957853,1.068,3387.1,3386.8,0.193509]
["bitfinex","ETHUSD",1719293958075,1.068,3387.1,3386.4,2.96071]
["bitfinex","ETHUSD",1719293958556,1.068,3387.1,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293958763,1.80311613,3387.1,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293959487,2.3215581,3387.0,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293959785,1.068,3386.8,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293960486,2.2627,3387.0,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293960695,0.73511613,3387.1,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293960696,1.1268581,3386.9,3386.5,0.19373232]
["bitfinex","ETHUSD",1719293960992,1.1268581,3386.9,3386.6,0.19113652]
["bitfinex","ETHUSD",1719293961202,1.1268581,3386.9,3386.4,2.96077]
["bitfinex","ETHUSD",1719293961389,1.1268581,3386.9,3386.7,0.19107424]
["bitfinex","ETHUSD",1719293961593,1.61305552,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719293961780,1.61305552,3386.9,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293964523,0.54505552,3386.9,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293964671,1.068,3386.6,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293964894,1.52456055,3386.6,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293965091,1.068,3386.6,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293967404,4.02081,3386.6,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293967731,2.3444,3386.7,3386.5,0.19119879]
["bitfinex","ETHUSD",1719293967938,1.1268581,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719293968130,0.64712581,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719293968336,0.70598391,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719293968705,0.64712581,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719293968924,2.3444,3386.7,3386.4,0.00779]
["bitfinex","ETHUSD",1719293969132,3.0,3386.8,3386.4,0.00779]
["bitfinex","ETHUSD",1719293969319,1.068,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719293970055,1.068,3386.8,3386.4,2.96077]
["bitfinex","ETHUSD",1719293970512,3.0,3387.2,3386.4,2.96077]
["bitfinex","ETHUSD",1719293970708,3.0,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719293970709,0.0588581,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719293970911,1.068,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719293972146,3.0,3387.2,3386.4,0.00779]
["bitfinex","ETHUSD",1719293972353,0.0588581,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719293972571,1.068,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719293972780,1.068,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719293973397,3.06357374,3388.8,3386.7,3.01176144]
["bitfinex","ETHUSD",1719293973398,2.2965,3387.6,3386.7,3.01176144]
["bitfinex","ETHUSD",1719293973535,2.95153,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1719293973536,1.068,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719293973735,1.068,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719293975696,3.824803,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719293976084,1.068,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719293977365,1.068,3387.6,3387.2,0.19085282]
["bitfinex","ETHUSD",1719293977963,1.068,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719293978262,1.068,3387.6,3387.3,0.19066861]
["bitfinex","ETHUSD",1719293978657,5.95155,3388.1,3387.2,2.95227]
["bitfinex","ETHUSD",1719293978900,4.3036898,3388.0,3387.4,0.19060637]
["bitfinex","ETHUSD",1719293979104,1.068,3387.6,3387.3,0.19066861]
["bitfinex","ETHUSD",1719293979258,1.134498,3388.0,3387.5,0.19054413]
["bitfinex","ETHUSD",1719293979460,2.65822331,3387.9,3387.4,0.19060637]
["bitfinex","ETHUSD",1719293979698,1.068,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719293980085,1.068,3387.6,3387.0,5.25576]
["bitfinex","ETHUSD",1719293980967,3.9528148,3387.9,3387.0,5.25576]
["bitfinex","ETHUSD",1719293981157,1.068,3387.5,3387.0,5.25576]
["bitfinex","ETHUSD",1719293981364,1.068,3387.5,3387.1,2.95234]
["bitfinex","ETHUSD",1719293981783,1.068,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1719293985717,3.0,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1719293985865,1.068,3387.3,3387.0,2.3033]
["bitfinex","ETHUSD",1719293986485,1.068,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719293987528,1.068,3387.3,3386.7,5.22836]
["bitfinex","ETHUSD",1719293988632,1.068,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719293988840,1.068,3387.3,3386.4,2.84879]
["bitfinex","ETHUSD",1719293988841,0.0588581,3387.2,3386.4,2.50639]
["bitfinex","ETHUSD",1719293988999,1.068,3387.1,3386.4,2.50639]
["bitfinex","ETHUSD",1719293989632,1.068,3387.6,3386.8,1.068]
["bitfinex","ETHUSD",1719293989833,1.068,3387.6,3386.9,0.05904264]
["bitfinex","ETHUSD",1719293990032,1.068,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1719293991499,1.068,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1719293991704,1.068,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719293991705,1.068,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719293991939,1.068,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719293992242,1.068,3387.2,3386.9,0.19075715]
["bitfinex","ETHUSD",1719293992405,1.068,3387.2,3386.6,5.34425]
["bitfinex","ETHUSD",1719293992604,1.068,3387.2,3386.7,0.19088168]
["bitfinex","ETHUSD",1719293992804,1.068,3387.2,3386.7,0.24993044]
["bitfinex","ETHUSD",1719293993042,1.068,3387.2,3386.7,3.20259044]
["bitfinex","ETHUSD",1719293993203,1.068,3387.2,3386.7,0.24993044]
["bitfinex","ETHUSD",1719293993407,1.068,3387.2,3386.7,0.19088168]
["bitfinex","ETHUSD",1719293993608,1.068,3387.2,3386.7,3.14360168]
["bitfinex","ETHUSD",1719293994120,1.068,3386.8,3386.7,0.19088168]
["bitfinex","ETHUSD",1719293994427,1.068,3386.8,3386.4,0.00779]
["bitfinex","ETHUSD",1719293994428,1.068,3386.9,3386.4,2.96077]
["bitfinex","ETHUSD",1719293994631,1.068,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719293994843,1.068,3386.9,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293996403,0.0588581,3386.8,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293996660,3.21459474,3386.7,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293996800,3.4022,3386.9,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293996997,2.73403954,3386.8,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293997225,2.14651544,3386.7,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293997427,3.21451544,3386.7,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293997613,0.0588581,3386.6,3386.5,0.19100623]
["bitfinex","ETHUSD",1719293997833,0.0588581,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719293997834,2.84091061,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719293998143,1.068,3386.6,3386.5,0.19107683]
["bitfinex","ETHUSD",1719293998345,1.22829243,3386.6,3386.5,0.19107683]
["bitfinex","ETHUSD",1719293998546,3.37492696,3386.6,3386.5,0.19107683]
["bitfinex","ETHUSD",1719293998703,4.24111266,3386.6,3386.4,0.00779]
["bitfinex","ETHUSD",1719293998905,2.30692198,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719293999355,2.30709851,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719293999554,2.30709694,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719293999704,4.0944982,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294000958,3.93421075,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294001104,4.09450886,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294001605,4.09454478,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294002130,4.09456396,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294002825,2.86626585,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294003036,2.3342,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719294003331,3.27357566,3386.8,3386.4,0.00779]
["bitfinex","ETHUSD",1719294003531,3.0,3387.1,3386.4,0.00779]
["bitfinex","ETHUSD",1719294003845,1.068,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719294004048,4.068,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719294004551,1.068,3386.9,3386.4,0.00779]
["bitfinex","ETHUSD",1719294006310,1.068,3386.7,3386.4,0.00779]
["bitfinex","ETHUSD",1719294006523,1.2624674,3386.7,3386.4,0.00779]
["bitfinex","ETHUSD",1719294006724,3.0,3387.1,3386.4,2.96076]
["bitfinex","ETHUSD",1719294007024,0.0588581,3387.0,3386.4,2.96076]
["bitfinex","ETHUSD",1719294007208,1.068,3386.9,3386.4,2.96076]
["bitfinex","ETHUSD",1719294007403,3.33967,3387.2,3386.5,0.19127797]
["bitfinex","ETHUSD",1719294007619,1.33222961,3387.1,3386.5,3.14414797]
["bitfinex","ETHUSD",1719294007842,1.068,3387.1,3386.5,3.14414797]
["bitfinex","ETHUSD",1719294008835,5.95177,3387.8,3386.8,2.95262]
["bitfinex","ETHUSD",1719294009167,1.068,3387.4,3386.9,2.59256099]
["bitfinex","ETHUSD",1719294009317,1.068,3387.2,3386.9,2.59256099]
["bitfinex","ETHUSD",1719294010165,0.829237,3387.7,3386.9,5.54504099]
["bitfinex","ETHUSD",1719294010321,1.068,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719294010526,0.829237,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719294010764,1.068,3387.3,3387.1,3.14318947]
["bitfinex","ETHUSD",1719294011772,2.95126,3388.4,3387.4,2.95208]
["bitfinex","ETHUSD",1719294012065,1.068,3387.9,3387.5,2.59203555]
["bitfinex","ETHUSD",1719294012428,1.068,3387.7,3387.5,0.19053555]
["bitfinex","ETHUSD",1719294012638,0.595126,3388.2,3387.2,2.95229]
["bitfinex","ETHUSD",1719294012842,2.6142979,3388.1,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294013080,2.14580479,3388.0,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294013285,0.0588581,3387.9,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294014482,0.0588581,3388.0,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294014775,2.14586705,3387.9,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294015178,4.70986705,3387.9,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294015398,2.564,3387.9,3387.3,0.19066003]
["bitfinex","ETHUSD",1719294015885,2.564,3387.9,3387.4,0.1838514]
["bitfinex","ETHUSD",1719294016182,2.564,3387.9,3387.1,5.39886]
["bitfinex","ETHUSD",1719294016183,3.27881949,3387.9,3387.1,5.39886]
["bitfinex","ETHUSD",1719294016381,3.27881949,3387.9,3387.5,0.18378916]
["bitfinex","ETHUSD",1719294016597,3.27881949,3387.9,3387.1,5.39886]
["bitfinex","ETHUSD",1719294016768,3.27881949,3387.9,3387.6,0.18372692]
["bitfinex","ETHUSD",1719294017092,3.27881949,3387.9,3387.1,2.4465]
["bitfinex","ETHUSD",1719294017093,0.62303295,3387.8,3387.1,2.4465]
["bitfinex","ETHUSD",1719294017250,2.564,3387.9,3387.1,2.4465]
["bitfinex","ETHUSD",1719294017251,2.564,3387.9,3387.7,0.18366468]
["bitfinex","ETHUSD",1719294017451,2.564,3387.9,3387.1,2.4465]
["bitfinex","ETHUSD",1719294017688,2.564,3387.9,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294017896,0.551565,3387.8,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294020593,2.95165,3388.0,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294020886,0.0588581,3387.9,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294021098,2.3012,3387.8,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294021252,2.95165,3388.0,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294021453,0.0588581,3387.9,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294021654,0.95999451,3387.9,3387.2,0.18397589]
["bitfinex","ETHUSD",1719294022555,3.546556,3388.2,3387.4,2.4589]
["bitfinex","ETHUSD",1719294022786,2.20463558,3388.1,3387.4,2.4589]
["bitfinex","ETHUSD",1719294023084,0.595126,3388.2,3387.5,0.21395267]
["bitfinex","ETHUSD",1719294023305,0.595126,3388.2,3387.5,0.24283954]
["bitfinex","ETHUSD",1719294023465,0.595126,3388.2,3387.5,3.19479954]
["bitfinex","ETHUSD",1719294026163,0.71938451,3388.1,3387.5,0.24283954]
["bitfinex","ETHUSD",1719294026368,0.66052641,3388.1,3387.5,0.24283954]
["bitfinex","ETHUSD",1719294027635,0.66052641,3388.1,3387.5,3.19480954]
["bitfinex","ETHUSD",1719294027842,2.95074,3389.0,3387.5,0.24283954]
["bitfinex","ETHUSD",1719294028010,0.0588581,3388.6,3387.6,2.3104]
["bitfinex","ETHUSD",1719294028207,0.0588581,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1719294028410,0.60457091,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1719294028609,0.60457091,3388.6,3388.0,0.18342712]
["bitfinex","ETHUSD",1719294029012,0.0588581,3388.6,3388.0,0.18342712]
["bitfinex","ETHUSD",1719294030706,2.95121,3388.5,3388.0,0.18342712]
["bitfinex","ETHUSD",1719294030897,0.0588581,3388.4,3388.0,0.18342712]
["bitfinex","ETHUSD",1719294031101,0.0588581,3388.4,3387.6,5.26233]
["bitfinex","ETHUSD",1719294031302,0.0588581,3388.4,3387.7,0.18352474]
["bitfinex","ETHUSD",1719294031635,0.60460491,3388.4,3387.7,0.18352474]
["bitfinex","ETHUSD",1719294032942,1.068,3388.3,3387.7,0.18352474]
["bitfinex","ETHUSD",1719294038158,0.54574681,3388.4,3387.7,0.18352474]
["bitfinex","ETHUSD",1719294038328,0.0588581,3388.3,3387.7,0.18352474]
["bitfinex","ETHUSD",1719294038519,0.0588581,3388.3,3387.7,3.13537474]
["bitfinex","ETHUSD",1719294038920,5.95074,3389.0,3387.9,2.95166]
["bitfinex","ETHUSD",1719294039116,0.0588581,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719294039357,0.0588581,3388.6,3388.0,0.2136512]
["bitfinex","ETHUSD",1719294039920,3.5154,3388.7,3388.0,0.2136512]
["bitfinex","ETHUSD",1719294040212,4.757106,3388.7,3388.0,0.24717645]
["bitfinex","ETHUSD",1719294040342,4.757106,3388.7,3388.0,0.2136512]
["bitfinex","ETHUSD",1719294040544,0.0588581,3388.6,3388.0,0.2136512]
["bitfinex","ETHUSD",1719294041256,0.0588581,3388.6,3388.0,3.1652212]
["bitfinex","ETHUSD",1719294041563,0.0588581,3388.6,3388.0,0.2136512]
["bitfinex","ETHUSD",1719294041763,1.1268581,3388.6,3388.0,0.2136512]
["bitfinex","ETHUSD",1719294041968,1.1268581,3388.6,3387.8,4.01971]
["bitfinex","ETHUSD",1719294042265,1.1268581,3388.6,3388.1,0.21358808]
["bitfinex","ETHUSD",1719294042465,2.07937391,3388.6,3387.8,4.01971]
["bitfinex","ETHUSD",1719294042668,1.1268581,3388.6,3388.2,0.21352497]
["bitfinex","ETHUSD",1719294042869,0.0588581,3388.6,3387.9,0.05902605]
["bitfinex","ETHUSD",1719294043045,0.0588581,3388.6,3388.1,2.3214]
["bitfinex","ETHUSD",1719294043249,0.0588581,3388.6,3388.2,0.21352497]
["bitfinex","ETHUSD",1719294048488,4.0189,3388.8,3388.2,0.21352497]
["bitfinex","ETHUSD",1719294048697,0.51080561,3388.7,3388.2,0.21352497]
["bitfinex","ETHUSD",1719294048862,2.341,3389.0,3388.2,0.21352497]
["bitfinex","ETHUSD",1719294048863,0.0588581,3388.9,3388.2,3.16493497]
["bitfinex","ETHUSD",1719294049349,3.409,3389.0,3388.3,0.05902287]
["bitfinex","ETHUSD",1719294049552,2.341,3389.0,3388.3,0.05902287]
["bitfinex","ETHUSD",1719294049775,2.341,3389.0,3388.4,3.16459063]
["bitfinex","ETHUSD",1719294049776,3.409,3389.0,3388.4,3.16459063]
["bitfinex","ETHUSD",1719294050292,1.068,3389.0,3388.4,3.16459063]
["bitfinex","ETHUSD",1719294050965,3.0,3389.1,3388.4,3.16459063]
["bitfinex","ETHUSD",1719294051152,2.3929,3389.2,3388.4,3.16459063]
["bitfinex","ETHUSD",1719294051153,0.0588581,3389.0,3388.4,3.16459063]
["bitfinex","ETHUSD",1719294051353,0.0588581,3389.0,3388.4,3.51264761]
["bitfinex","ETHUSD",1719294052247,0.0588581,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719294052446,3.0,3389.4,3388.7,0.21303147]
["bitfinex","ETHUSD",1719294052647,3.27180344,3389.3,3388.7,0.21303147]
["bitfinex","ETHUSD",1719294052871,0.0588581,3389.3,3388.7,0.21303147]
["bitfinex","ETHUSD",1719294053589,0.0588581,3389.3,3388.7,3.16401147]
["bitfinex","ETHUSD",1719294054165,3.818362,3389.4,3388.7,3.16401147]
["bitfinex","ETHUSD",1719294054364,1.886362,3389.4,3388.7,3.16401147]
["bitfinex","ETHUSD",1719294054701,3.0,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719294054702,4.068,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719294054863,2.20374556,3389.4,3388.9,0.21290529]
["bitfinex","ETHUSD",1719294055189,0.0588581,3389.4,3388.9,0.21290529]
["bitfinex","ETHUSD",1719294057396,0.99487591,3389.4,3388.9,0.21290529]
["bitfinex","ETHUSD",1719294057777,2.06287591,3389.4,3388.9,0.21290529]
["bitfinex","ETHUSD",1719294059269,1.1268581,3389.4,3388.9,0.21290529]
["bitfinex","ETHUSD",1719294060472,1.1268581,3389.4,3388.9,3.16369529]
["bitfinex","ETHUSD",1719294060672,5.21341,3390.0,3389.1,2.95063]
["bitfinex","ETHUSD",1719294060865,1.068,3389.7,3389.2,0.21248508]
["bitfinex","ETHUSD",1719294061070,0.0588581,3389.6,3389.2,0.21248508]
["bitfinex","ETHUSD",1719294061893,1.068,3389.7,3389.2,3.16302508]
["bitfinex","ETHUSD",1719294062594,3.816319,3389.9,3389.2,3.16302508]
["bitfinex","ETHUSD",1719294062840,1.068,3389.6,3389.2,3.16302508]
["bitfinex","ETHUSD",1719294064613,3.816319,3389.9,3389.2,3.16302508]
["bitfinex","ETHUSD",1719294064939,1.068,3389.7,3389.2,3.16302508]
["bitfinex","ETHUSD",1719294065140,0.0588581,3389.6,3389.2,3.16302508]
["bitfinex","ETHUSD",1719294066146,0.0588581,3389.6,3389.2,0.21248508]
["bitfinex","ETHUSD",1719294066633,0.0588581,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719294066939,0.0588581,3389.6,3389.2,0.21248508]
["bitfinex","ETHUSD",1719294068356,5.90092,3389.3,3389.2,0.21248508]
["bitfinex","ETHUSD",1719294068564,20.82620275,3389.3,3389.2,0.21248508]
["bitfinex","ETHUSD",1719294068727,2.95088,3388.9,3388.4,7.3]
["bitfinex","ETHUSD",1719294069057,1.068,3388.5,3388.4,7.3]
["bitfinex","ETHUSD",1719294069255,1.068,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719294070459,1.068,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719294071862,1.068,3388.3,3387.8,10.25171]
["bitfinex","ETHUSD",1719294072031,1.068,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1719294073371,2.95089,3388.8,3387.9,2.95165]
["bitfinex","ETHUSD",1719294073675,1.068,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1719294073836,1.068,3388.3,3387.9,3.786119]
["bitfinex","ETHUSD",1719294076458,1.068,3388.1,3387.9,3.786119]
["bitfinex","ETHUSD",1719294076648,1.068,3388.1,3387.9,2.95165]
["bitfinex","ETHUSD",1719294078690,2.4287,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1719294078890,1.068,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1719294079992,1.068,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719294081913,1.068,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719294082473,1.068,3388.1,3387.9,0.20596126]
["bitfinex","ETHUSD",1719294085420,1.068,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719294085872,1.068,3388.1,3387.8,0.20622578]
["bitfinex","ETHUSD",1719294086207,1.068,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719294086512,1.068,3388.1,3387.8,0.20622578]
["bitfinex","ETHUSD",1719294086714,1.068,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719294086873,1.068,3387.9,3387.8,0.20622578]
["bitfinex","ETHUSD",1719294087215,2.95159,3388.0,3387.5,7.3]
["bitfinex","ETHUSD",1719294087370,0.0588581,3387.9,3387.8,0.20622578]
["bitfinex","ETHUSD",1719294087711,0.0588581,3387.9,3387.5,7.3]
["bitfinex","ETHUSD",1719294087712,1.1268581,3387.9,3387.5,7.3]
["bitfinex","ETHUSD",1719294087957,1.068,3387.7,3387.6,0.20635204]
["bitfinex","ETHUSD",1719294088740,2.95159,3388.0,3387.6,0.20635204]
["bitfinex","ETHUSD",1719294088945,1.068,3387.7,3387.6,0.20635204]
["bitfinex","ETHUSD",1719294090538,2.95159,3388.0,3387.6,0.20635204]
["bitfinex","ETHUSD",1719294090706,2.95142,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719294090905,1.068,3387.7,3387.3,0.20654145]
["bitfinex","ETHUSD",1719294091129,1.068,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719294091423,2.95151,3388.1,3387.3,0.20654145]
["bitfinex","ETHUSD",1719294091609,1.068,3387.8,3387.3,0.20654145]
["bitfinex","ETHUSD",1719294091939,1.068,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719294092138,1.068,3387.8,3387.3,0.20654145]
["bitfinex","ETHUSD",1719294092306,1.068,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719294092508,1.068,3387.8,3387.0,22.0802]
["bitfinex","ETHUSD",1719294092509,1.068,3387.6,3387.3,0.20654145]
["bitfinex","ETHUSD",1719294092703,1.068,3387.6,3386.9,2.95567632]
["bitfinex","ETHUSD",1719294092704,1.068,3387.4,3386.9,0.00314632]
["bitfinex","ETHUSD",1719294092919,5.39927,3387.8,3387.0,0.2067309]
["bitfinex","ETHUSD",1719294093134,1.068,3387.4,3387.0,0.2067309]
["bitfinex","ETHUSD",1719294100829,2.95197,3387.6,3387.0,0.2067309]
["bitfinex","ETHUSD",1719294101032,1.068,3387.3,3386.7,5.40496]
["bitfinex","ETHUSD",1719294101333,1.068,3387.3,3386.7,3.395686]
["bitfinex","ETHUSD",1719294101532,1.068,3387.3,3386.8,0.20703142]
["bitfinex","ETHUSD",1719294101834,1.068,3387.3,3386.7,6.348406]
["bitfinex","ETHUSD",1719294102179,1.068,3387.3,3386.8,0.5622949]
["bitfinex","ETHUSD",1719294103965,3.0,3388.2,3387.2,2.95223]
["bitfinex","ETHUSD",1719294103966,2.301,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1719294104172,1.068,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719294104470,1.068,3387.8,3387.3,0.20707656]
["bitfinex","ETHUSD",1719294104975,1.068,3387.8,3387.4,0.20701342]
["bitfinex","ETHUSD",1719294105473,1.068,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719294105651,1.068,3387.8,3387.5,0.20695028]
["bitfinex","ETHUSD",1719294105852,1.068,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719294106062,1.068,3387.8,3387.6,0.20688714]
["bitfinex","ETHUSD",1719294106374,3.0,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1719294106537,1.068,3387.8,3387.2,3.781568]
["bitfinex","ETHUSD",1719294106738,1.068,3387.8,3387.3,0.20703038]
["bitfinex","ETHUSD",1719294107041,1.068,3387.8,3387.2,3.781568]
["bitfinex","ETHUSD",1719294107346,1.068,3387.8,3387.3,0.20703038]
["bitfinex","ETHUSD",1719294107550,1.068,3387.8,3387.2,3.781568]
["bitfinex","ETHUSD",1719294107756,1.068,3387.8,3387.3,0.20703038]
["bitfinex","ETHUSD",1719294108279,1.068,3387.8,3387.2,3.781568]
["bitfinex","ETHUSD",1719294108436,1.068,3387.8,3387.4,0.20696723]
["bitfinex","ETHUSD",1719294108634,1.068,3387.8,3387.3,0.20703038]
["bitfinex","ETHUSD",1719294108837,1.068,3387.8,3387.5,0.2069041]
["bitfinex","ETHUSD",1719294109035,1.068,3387.8,3387.2,3.781568]
["bitfinex","ETHUSD",1719294109036,1.068,3387.8,3387.4,0.20696723]
["bitfinex","ETHUSD",1719294109286,1.068,3387.8,3387.2,3.781568]
["bitfinex","ETHUSD",1719294109464,2.95117,3388.5,3387.5,0.2069041]
["bitfinex","ETHUSD",1719294109649,2.3953,3388.3,3387.5,5.45464062]
["bitfinex","ETHUSD",1719294109857,3.0,3388.4,3387.6,0.20684096]
["bitfinex","ETHUSD",1719294110161,1.068,3388.0,3387.6,0.20684096]
["bitfinex","ETHUSD",1719294110976,3.0,3388.4,3387.6,3.21778402]
["bitfinex","ETHUSD",1719294111176,3.0,3388.4,3387.7,2.4688]
["bitfinex","ETHUSD",1719294111579,3.0,3388.4,3387.8,0.20661814]
["bitfinex","ETHUSD",1719294111867,0.0588581,3388.3,3387.8,0.20661814]
["bitfinex","ETHUSD",1719294112043,1.068,3388.1,3387.8,0.20661814]
["bitfinex","ETHUSD",1719294112243,1.068,3388.1,3387.7,5.42064]
["bitfinex","ETHUSD",1719294112579,1.068,3388.1,3387.8,0.20661814]
["bitfinex","ETHUSD",1719294112966,1.068,3388.1,3387.7,6.249978]
["bitfinex","ETHUSD",1719294113189,1.068,3388.1,3387.9,0.20655501]
["bitfinex","ETHUSD",1719294113480,1.068,3388.1,3387.8,0.20661814]
["bitfinex","ETHUSD",1719294113686,2.3953,3388.6,3388.0,0.19955352]
["bitfinex","ETHUSD",1719294113848,1.068,3388.1,3387.9,0.19940979]
["bitfinex","ETHUSD",1719294114049,1.068,3388.1,3387.7,5.42064]
["bitfinex","ETHUSD",1719294114783,1.068,3387.9,3387.7,5.42064]
["bitfinex","ETHUSD",1719294115490,1.068,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719294116162,1.068,3387.9,3387.7,2.4688]
["bitfinex","ETHUSD",1719294118295,1.068,3387.9,3387.4,12.56006]
["bitfinex","ETHUSD",1719294118462,2.4332,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1719294118667,1.068,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719294119102,2.4332,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719294119292,1.068,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719294119447,1.068,3388.0,3387.4,15.51211]
["bitfinex","ETHUSD",1719294119651,1.068,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719294120092,1.068,3387.8,3387.4,12.56005]
["bitfinex","ETHUSD",1719294120594,1.068,3387.8,3387.4,10.25205]
["bitfinex","ETHUSD",1719294121892,5.38454,3388.3,3387.4,10.25205]
["bitfinex","ETHUSD",1719294121893,5.38454,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719294122157,1.068,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719294122551,1.068,3387.8,3387.4,7.3]
["bitfinex","ETHUSD",1719294122770,1.068,3387.8,3387.4,10.25211]
["bitfinex","ETHUSD",1719294124230,1.068,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719294125845,1.068,3387.9,3387.4,7.3]
["bitfinex","ETHUSD",1719294126030,1.068,3387.9,3387.4,10.2521]
["bitfinex","ETHUSD",1719294126338,1.068,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719294127437,1.068,3387.9,3387.5,0.19975581]
["bitfinex","ETHUSD",1719294128406,1.068,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719294128607,1.068,3387.9,3387.6,0.19970099]
["bitfinex","ETHUSD",1719294128838,1.068,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719294129062,3.0,3388.6,3387.0,10.25245]
["bitfinex","ETHUSD",1719294129063,3.3955,3387.7,3387.0,7.3]
["bitfinex","ETHUSD",1719294129548,2.1458919,3387.6,3387.0,7.3]
["bitfinex","ETHUSD",1719294129752,1.068,3387.5,3387.0,7.3]
["bitfinex","ETHUSD",1719294132370,2.14597938,3387.4,3387.0,7.3]
["bitfinex","ETHUSD",1719294132659,1.068,3387.5,3387.0,7.3]
["bitfinex","ETHUSD",1719294135048,1.068,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719294135975,2.3071,3388.0,3387.0,2.4321]
["bitfinex","ETHUSD",1719294136140,1.068,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1719294136332,2.14579158,3387.7,3387.3,0.05903605]
["bitfinex","ETHUSD",1719294136526,2.3071,3388.0,3387.3,3.01122605]
["bitfinex","ETHUSD",1719294136772,1.068,3387.8,3387.3,3.01122605]
["bitfinex","ETHUSD",1719294136944,2.14578337,3387.7,3387.3,3.01122605]
["bitfinex","ETHUSD",1719294137144,1.068,3387.8,3387.3,3.01122605]
["bitfinex","ETHUSD",1719294137466,2.14579865,3387.7,3387.3,3.01122605]
["bitfinex","ETHUSD",1719294137661,2.14579865,3387.7,3387.4,0.015049]
["bitfinex","ETHUSD",1719294137866,2.4594,3388.2,3387.3,2.95219]
["bitfinex","ETHUSD",1719294138077,1.068,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719294138780,1.068,3387.8,3387.3,2.9466]
["bitfinex","ETHUSD",1719294139344,2.14581714,3387.7,3387.3,2.9466]
["bitfinex","ETHUSD",1719294141188,1.068,3387.8,3387.3,2.9466]
["bitfinex","ETHUSD",1719294141707,2.14582116,3387.7,3387.3,2.9466]
["bitfinex","ETHUSD",1719294141853,2.14582116,3387.7,3387.3,0.833106]
["bitfinex","ETHUSD",1719294142062,1.068,3387.9,3387.3,3.785246]
["bitfinex","ETHUSD",1719294142255,2.14572383,3387.8,3387.3,3.785246]
["bitfinex","ETHUSD",1719294142475,2.14572383,3387.8,3387.4,0.19994993]
["bitfinex","ETHUSD",1719294143454,2.14572383,3387.8,3387.4,0.14994993]
["bitfinex","ETHUSD",1719294143697,2.14572383,3387.8,3387.4,0.19822013]
["bitfinex","ETHUSD",1719294144264,4.01974,3387.9,3387.4,0.19822013]
["bitfinex","ETHUSD",1719294144468,2.14577435,3387.8,3387.4,0.19822013]
["bitfinex","ETHUSD",1719294144796,2.14577435,3387.8,3387.0,7.15755]
["bitfinex","ETHUSD",1719294145005,1.068,3387.7,3387.5,0.19822013]
["bitfinex","ETHUSD",1719294145414,1.068,3387.7,3387.6,0.1981466]
["bitfinex","ETHUSD",1719294145624,11.46651529,3387.7,3387.6,0.1981466]
["bitfinex","ETHUSD",1719294145788,2.95204,3387.5,3387.0,2.4321]
["bitfinex","ETHUSD",1719294146107,4.02004,3387.5,3387.0,2.4321]
["bitfinex","ETHUSD",1719294146410,4.02004,3387.5,3387.1,0.19846231]
["bitfinex","ETHUSD",1719294147009,4.02004,3387.5,3387.2,0.05903969]
["bitfinex","ETHUSD",1719294147208,2.9522,3387.3,3387.1,0.19846231]
["bitfinex","ETHUSD",1719294147384,5.09845306,3387.2,3386.7,2.4543]
["bitfinex","ETHUSD",1719294147581,1.068,3387.0,3386.7,2.4543]
["bitfinex","ETHUSD",1719294148303,2.95239,3387.1,3386.7,2.4543]
["bitfinex","ETHUSD",1719294151070,2.95239,3387.1,3386.8,0.19865178]
["bitfinex","ETHUSD",1719294151508,2.95239,3387.1,3386.7,2.4543]
["bitfinex","ETHUSD",1719294152011,2.95239,3387.1,3386.8,0.19865178]
["bitfinex","ETHUSD",1719294152208,2.95239,3387.1,3386.4,2.39609]
["bitfinex","ETHUSD",1719294152410,2.95239,3387.1,3386.9,0.19858862]
["bitfinex","ETHUSD",1719294152584,2.95239,3387.1,3386.4,2.39609]
["bitfinex","ETHUSD",1719294152787,2.95239,3387.1,3386.5,0.19884128]
["bitfinex","ETHUSD",1719294154689,1.068,3386.6,3386.5,0.19884128]
["bitfinex","ETHUSD",1719294155005,4.02069,3386.8,3386.5,0.19884128]
["bitfinex","ETHUSD",1719294156010,4.02081,3386.6,3386.5,0.19884128]
["bitfinex","ETHUSD",1719294157450,9.39552,3386.6,3386.5,0.19884128]
["bitfinex","ETHUSD",1719294157627,2.9529,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294158705,5.9058,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294160911,6.9738,3386.5,3386.4,0.00779]
["bitfinex","ETHUSD",1719294168756,8.33368,3385.7,3385.6,7.3]
["bitfinex","ETHUSD",1719294168970,2.95406,3385.2,3384.9,7.3]
["bitfinex","ETHUSD",1719294169134,1.068,3385.0,3384.7,1.775]
["bitfinex","ETHUSD",1719294169329,1.068,3384.8,3384.7,1.775]
["bitfinex","ETHUSD",1719294169563,2.95412,3385.1,3384.6,2.4407]
["bitfinex","ETHUSD",1719294169872,1.068,3384.9,3384.6,2.4407]
["bitfinex","ETHUSD",1719294170436,1.068,3384.7,3384.6,2.4407]
["bitfinex","ETHUSD",1719294170878,1.068,3384.7,3384.4,7.3]
["bitfinex","ETHUSD",1719294171034,2.2784,3385.0,3384.4,7.3]
["bitfinex","ETHUSD",1719294171231,2.95436,3384.9,3384.4,7.3]
["bitfinex","ETHUSD",1719294171486,1.068,3384.5,3384.4,7.3]
["bitfinex","ETHUSD",1719294171639,1.068,3384.5,3384.0,1.775]
["bitfinex","ETHUSD",1719294172171,2.2784,3385.0,3384.0,1.775]
["bitfinex","ETHUSD",1719294172172,1.068,3384.4,3384.0,1.775]
["bitfinex","ETHUSD",1719294172359,1.068,3384.2,3384.1,0.20138836]
["bitfinex","ETHUSD",1719294172752,4.0229,3384.2,3383.8,9.7362]
["bitfinex","ETHUSD",1719294172971,1.068,3383.9,3383.8,9.7362]
["bitfinex","ETHUSD",1719294173601,2.95458,3384.6,3383.8,9.7362]
["bitfinex","ETHUSD",1719294173773,1.068,3384.3,3383.9,0.05909054]
["bitfinex","ETHUSD",1719294174177,4.02282,3384.3,3383.9,0.05909054]
["bitfinex","ETHUSD",1719294174362,4.02282,3384.3,3383.8,9.7362]
["bitfinex","ETHUSD",1719294174363,1.068,3384.1,3383.8,9.7362]
["bitfinex","ETHUSD",1719294174688,1.068,3384.2,3383.9,0.05909827]
["bitfinex","ETHUSD",1719294174896,1.068,3384.2,3383.8,9.7362]
["bitfinex","ETHUSD",1719294175195,1.068,3384.2,3383.6,4.73042]
["bitfinex","ETHUSD",1719294175196,5.91034,3383.9,3383.4,7.3]
["bitfinex","ETHUSD",1719294175402,1.068,3383.5,3383.1,2.2754]
["bitfinex","ETHUSD",1719294175554,2.95515,3384.0,3383.1,2.2754]
["bitfinex","ETHUSD",1719294175754,1.068,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1719294176017,2.95491,3384.2,3383.3,0.0591022]
["bitfinex","ETHUSD",1719294176158,1.068,3383.9,3383.3,0.0591022]
["bitfinex","ETHUSD",1719294176353,1.068,3383.9,3383.4,0.70652522]
["bitfinex","ETHUSD",1719294177096,1.068,3383.9,3383.5,0.05910132]
["bitfinex","ETHUSD",1719294177297,1.068,3383.9,3383.4,0.70652522]
["bitfinex","ETHUSD",1719294177799,1.068,3383.9,3383.5,0.05910135]
["bitfinex","ETHUSD",1719294178357,1.068,3383.9,3383.4,0.70652522]
["bitfinex","ETHUSD",1719294178358,2.95482,3384.3,3383.4,3.66206522]
["bitfinex","ETHUSD",1719294178555,1.068,3384.0,3383.5,0.36620652]
["bitfinex","ETHUSD",1719294180053,1.068,3383.8,3383.2,4.73074]
["bitfinex","ETHUSD",1719294180461,1.068,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719294181783,2.95446,3384.8,3383.7,2.4328]
["bitfinex","ETHUSD",1719294181784,2.95445,3384.8,3383.7,2.4328]
["bitfinex","ETHUSD",1719294181990,2.95445,3384.8,3383.9,2.95514]
["bitfinex","ETHUSD",1719294182196,1.068,3384.5,3384.0,0.05909052]
["bitfinex","ETHUSD",1719294182382,1.068,3384.5,3383.8,3.48283]
["bitfinex","ETHUSD",1719294182693,2.95439,3384.8,3383.9,3.01425105]
["bitfinex","ETHUSD",1719294182895,1.068,3384.5,3383.9,3.78532053]
["bitfinex","ETHUSD",1719294183190,1.068,3384.5,3383.9,3.72622948]
["bitfinex","ETHUSD",1719294184382,1.068,3384.2,3383.9,0.77106948]
["bitfinex","ETHUSD",1719294184586,1.068,3384.2,3383.6,7.3]
["bitfinex","ETHUSD",1719294184587,2.95501,3384.1,3383.6,7.3]
["bitfinex","ETHUSD",1719294184759,1.068,3383.8,3383.2,14.4025]
["bitfinex","ETHUSD",1719294184965,1.068,3383.6,3383.2,14.4025]
["bitfinex","ETHUSD",1719294186262,2.4829,3384.4,3383.2,14.4025]
["bitfinex","ETHUSD",1719294186263,2.95499,3384.1,3383.2,17.35827]
["bitfinex","ETHUSD",1719294186463,2.95486,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1719294186697,0.0588581,3384.2,3383.2,14.4025]
["bitfinex","ETHUSD",1719294187199,2.95499,3384.1,3383.2,14.4025]
["bitfinex","ETHUSD",1719294187401,5.43764,3384.4,3383.3,3.1010155]
["bitfinex","ETHUSD",1719294187627,0.0588581,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719294187900,0.0588581,3384.3,3383.5,0.19520892]
["bitfinex","ETHUSD",1719294188100,2.95492,3384.2,3383.5,0.19520892]
["bitfinex","ETHUSD",1719294188294,2.95492,3384.2,3383.2,17.3582]
["bitfinex","ETHUSD",1719294188478,2.95492,3384.2,3383.6,0.19514563]
["bitfinex","ETHUSD",1719294188680,2.95492,3384.2,3383.2,17.3582]
["bitfinex","ETHUSD",1719294188880,2.95492,3384.2,3383.7,0.19508235]
["bitfinex","ETHUSD",1719294189231,2.95492,3384.2,3383.2,17.3582]
["bitfinex","ETHUSD",1719294189361,2.95492,3384.2,3383.8,0.19501908]
["bitfinex","ETHUSD",1719294189565,2.95492,3384.2,3383.2,17.3582]
["bitfinex","ETHUSD",1719294189766,2.95492,3384.2,3383.9,0.1949558]
["bitfinex","ETHUSD",1719294189972,5.43763,3384.4,3383.2,17.3582]
["bitfinex","ETHUSD",1719294189973,2.955,3384.1,3383.2,17.3582]
["bitfinex","ETHUSD",1719294190366,2.955,3384.1,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294191606,2.4829,3384.4,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294191770,2.95509,3384.0,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294194176,2.95495,3384.2,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294194369,2.4829,3384.4,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294194370,2.95501,3384.1,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294195175,2.95509,3384.0,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294195372,0.0588581,3383.9,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294195610,2.9556,3383.4,3383.3,0.19549026]
["bitfinex","ETHUSD",1719294196282,2.95565,3383.4,3383.3,0.19564503]
["bitfinex","ETHUSD",1719294196484,2.95569,3383.3,3382.7,2.4519]
["bitfinex","ETHUSD",1719294197108,2.95553,3383.5,3382.7,2.4519]
["bitfinex","ETHUSD",1719294197308,6.317836,3383.7,3382.8,3.01521096]
["bitfinex","ETHUSD",1719294197309,2.95534,3383.7,3382.8,3.01521096]
["bitfinex","ETHUSD",1719294197523,2.95534,3383.7,3382.7,2.4519]
["bitfinex","ETHUSD",1719294197524,0.0588581,3383.6,3382.7,2.4519]
["bitfinex","ETHUSD",1719294197731,2.95534,3383.7,3382.7,2.4519]
["bitfinex","ETHUSD",1719294197732,2.95553,3383.5,3382.7,2.4519]
["bitfinex","ETHUSD",1719294198294,2.95561,3383.4,3382.7,2.4519]
["bitfinex","ETHUSD",1719294198696,2.95548,3383.6,3382.7,2.4519]
["bitfinex","ETHUSD",1719294198982,2.95548,3383.6,3382.7,5.40807]
["bitfinex","ETHUSD",1719294199185,2.95548,3383.6,3382.8,0.05911112]
["bitfinex","ETHUSD",1719294199618,2.95548,3383.6,3382.7,5.40807]
["bitfinex","ETHUSD",1719294200756,2.95557,3383.5,3382.7,2.4519]
["bitfinex","ETHUSD",1719294202420,5.37457,3383.5,3382.8,0.19606474]
["bitfinex","ETHUSD",1719294203423,5.37457,3383.5,3382.6,12.6119]
["bitfinex","ETHUSD",1719294203722,2.95567,3383.4,3382.6,9.6556]
["bitfinex","ETHUSD",1719294203922,2.95567,3383.4,3382.7,0.19612805]
["bitfinex","ETHUSD",1719294204135,2.95571,3383.3,3382.7,0.19612805]
["bitfinex","ETHUSD",1719294204994,2.419,3383.5,3382.8,0.05911332]
["bitfinex","ETHUSD",1719294205327,2.419,3383.5,3382.9,2.55990143]
["bitfinex","ETHUSD",1719294205328,2.9556,3383.5,3382.9,2.55990143]
["bitfinex","ETHUSD",1719294207390,2.95534,3383.7,3382.9,2.55990143]
["bitfinex","ETHUSD",1719294207391,2.9556,3383.4,3382.9,2.55990143]
["bitfinex","ETHUSD",1719294208444,2.95569,3383.3,3382.9,0.19600143]
["bitfinex","ETHUSD",1719294208642,2.95581,3383.2,3382.9,0.19600143]
["bitfinex","ETHUSD",1719294208853,1.071,3383.0,3382.9,0.19600143]
["bitfinex","ETHUSD",1719294209159,1.071,3383.0,3382.9,0.19611084]
["bitfinex","ETHUSD",1719294209448,1.071,3383.0,3382.6,9.5861]
["bitfinex","ETHUSD",1719294209649,1.071,3383.0,3382.9,0.19611084]
["bitfinex","ETHUSD",1719294209861,1.071,3383.0,3382.6,9.5861]
["bitfinex","ETHUSD",1719294210019,1.071,3383.0,3382.9,0.19611084]
["bitfinex","ETHUSD",1719294210527,5.42641,3383.4,3382.6,9.5861]
["bitfinex","ETHUSD",1719294210851,5.42641,3383.4,3382.9,0.19611084]
["bitfinex","ETHUSD",1719294211019,5.42641,3383.4,3382.6,9.5861]
["bitfinex","ETHUSD",1719294211215,5.42641,3383.4,3383.0,0.19604753]
["bitfinex","ETHUSD",1719294211415,5.42641,3383.4,3382.6,9.5861]
["bitfinex","ETHUSD",1719294211636,5.42641,3383.4,3383.1,0.19598423]
["bitfinex","ETHUSD",1719294211839,5.42641,3383.4,3382.6,9.5861]
["bitfinex","ETHUSD",1719294212060,2.95571,3383.3,3383.2,0.19592093]
["bitfinex","ETHUSD",1719294212353,2.95587,3383.1,3382.6,9.5861]
["bitfinex","ETHUSD",1719294212565,2.95571,3383.3,3383.2,0.19592093]
["bitfinex","ETHUSD",1719294212717,0.95552684,3383.3,3382.6,2.2861]
["bitfinex","ETHUSD",1719294212918,0.0588581,3383.3,3383.2,0.19592093]
["bitfinex","ETHUSD",1719294213140,0.0588581,3383.3,3382.6,2.2861]
["bitfinex","ETHUSD",1719294213385,3.0145581,3383.3,3383.2,0.19592093]
["bitfinex","ETHUSD",1719294213567,3.85863691,3383.3,3382.6,2.2861]
["bitfinex","ETHUSD",1719294213795,3.85863691,3383.3,3383.2,0.19596016]
["bitfinex","ETHUSD",1719294213796,3.0145581,3383.3,3383.2,0.19596016]
["bitfinex","ETHUSD",1719294214001,2.571,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1719294214002,2.95555,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1719294214334,2.95544,3383.6,3383.0,2.4584]
["bitfinex","ETHUSD",1719294214814,2.95544,3383.6,3383.1,0.19605237]
["bitfinex","ETHUSD",1719294215106,2.95569,3383.3,3383.0,2.4584]
["bitfinex","ETHUSD",1719294215311,2.95569,3383.3,3383.2,0.19598907]
["bitfinex","ETHUSD",1719294215459,2.95579,3383.2,3382.4,2.4671]
["bitfinex","ETHUSD",1719294215795,2.95579,3383.2,3382.5,0.19643224]
["bitfinex","ETHUSD",1719294216001,2.95579,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1719294216359,2.9556,3383.4,3382.7,0.1963056]
["bitfinex","ETHUSD",1719294216659,2.81403,3383.7,3382.7,0.1963056]
["bitfinex","ETHUSD",1719294216660,2.3193581,3383.3,3382.7,0.1963056]
["bitfinex","ETHUSD",1719294216890,2.95597,3383.0,3382.7,0.1963056]
["bitfinex","ETHUSD",1719294217087,2.95597,3383.0,3382.3,12.45]
["bitfinex","ETHUSD",1719294217290,2.95597,3383.0,3382.4,0.19649556]
["bitfinex","ETHUSD",1719294217500,2.95587,3383.1,3382.4,0.19649556]
["bitfinex","ETHUSD",1719294217672,0.0588581,3383.0,3382.4,0.19649556]
["bitfinex","ETHUSD",1719294217994,3.0148281,3383.0,3382.4,0.19649556]
["bitfinex","ETHUSD",1719294218911,2.95604,3382.9,3382.5,0.19643224]
["bitfinex","ETHUSD",1719294219094,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294219305,2.95604,3382.9,3382.6,0.19636892]
["bitfinex","ETHUSD",1719294219506,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294219787,2.95604,3382.9,3382.7,0.1963056]
["bitfinex","ETHUSD",1719294219988,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294220187,2.95604,3382.9,3382.8,0.19624228]
["bitfinex","ETHUSD",1719294220385,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294220565,2.95604,3382.9,3382.8,0.19624228]
["bitfinex","ETHUSD",1719294220768,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294221007,2.95604,3382.9,3382.8,0.19624228]
["bitfinex","ETHUSD",1719294221168,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294221368,2.95604,3382.9,3382.8,0.19624228]
["bitfinex","ETHUSD",1719294221706,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294221877,2.95604,3382.9,3382.8,0.19624228]
["bitfinex","ETHUSD",1719294222074,2.95604,3382.9,3382.2,7.3]
["bitfinex","ETHUSD",1719294222278,2.95604,3382.9,3382.3,0.19655889]
["bitfinex","ETHUSD",1719294223210,2.95623,3382.7,3382.3,0.19655889]
["bitfinex","ETHUSD",1719294223525,2.95619,3382.8,3382.0,2.3537]
["bitfinex","ETHUSD",1719294223694,2.95619,3382.8,3382.4,0.19649556]
["bitfinex","ETHUSD",1719294223695,0.0588581,3382.7,3382.4,0.19649556]
["bitfinex","ETHUSD",1719294224009,0.0588581,3382.7,3382.0,2.3537]
["bitfinex","ETHUSD",1719294224512,0.0588581,3382.7,3382.1,0.19678468]
["bitfinex","ETHUSD",1719294224742,5.34207,3382.9,3382.2,0.05912888]
["bitfinex","ETHUSD",1719294225016,5.52696,3383.0,3382.3,0.05912383]
["bitfinex","ETHUSD",1719294225217,5.52696,3383.0,3382.2,4.13841982]
["bitfinex","ETHUSD",1719294225388,5.52696,3383.0,3382.4,0.19659469]
["bitfinex","ETHUSD",1719294225719,5.52696,3383.0,3382.5,0.19653136]
["bitfinex","ETHUSD",1719294225720,2.95613,3382.8,3382.5,0.19653136]
["bitfinex","ETHUSD",1719294225916,2.95613,3382.8,3382.0,5.31047]
["bitfinex","ETHUSD",1719294226120,2.95613,3382.8,3382.6,0.19646804]
["bitfinex","ETHUSD",1719294226330,2.95613,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1719294226476,2.95605,3382.9,3382.7,0.19640472]
["bitfinex","ETHUSD",1719294226673,2.95605,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1719294226877,2.95605,3382.9,3382.2,0.19673787]
["bitfinex","ETHUSD",1719294227086,2.95605,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1719294227277,2.95605,3382.9,3382.4,0.19661121]
["bitfinex","ETHUSD",1719294229403,3.0149881,3382.8,3382.4,0.19661121]
["bitfinex","ETHUSD",1719294229602,2.95613,3382.8,3382.4,0.19661121]
["bitfinex","ETHUSD",1719294229921,2.95613,3382.8,3382.5,0.19653756]
["bitfinex","ETHUSD",1719294230221,2.95613,3382.8,3382.0,2.3537]
["bitfinex","ETHUSD",1719294230512,2.95613,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1719294230720,2.95613,3382.8,3382.1,0.74679088]
["bitfinex","ETHUSD",1719294231680,5.52695,3383.0,3382.1,0.74679088]
["bitfinex","ETHUSD",1719294231903,3.0149081,3382.9,3382.1,0.74679088]
["bitfinex","ETHUSD",1719294232503,3.0149081,3382.9,3382.1,3.70352088]
["bitfinex","ETHUSD",1719294232707,1.072,3382.6,3382.1,3.70352088]
["bitfinex","ETHUSD",1719294233626,2.95588,3383.1,3382.4,2.3048]
["bitfinex","ETHUSD",1719294233826,2.95588,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1719294234032,1.072,3383.0,3382.5,0.74654788]
["bitfinex","ETHUSD",1719294234240,1.072,3382.8,3382.5,0.74654788]
["bitfinex","ETHUSD",1719294237156,4.02818,3382.8,3382.5,0.19654788]
["bitfinex","ETHUSD",1719294237545,4.02818,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1719294237728,4.02818,3382.8,3382.6,0.74648456]
["bitfinex","ETHUSD",1719294240225,7.086593,3382.8,3382.6,0.74648456]
["bitfinex","ETHUSD",1719294240559,2.95621,3382.7,3382.6,0.19648456]
["bitfinex","ETHUSD",1719294240767,5.1053862,3382.7,3382.6,0.55]
["bitfinex","ETHUSD",1719294240965,5.1053862,3382.7,3382.6,0.74652172]
["bitfinex","ETHUSD",1719294241559,2.6166542,3382.7,3382.6,0.74652172]
["bitfinex","ETHUSD",1719294241861,5.5728642,3382.7,3382.6,0.74652172]
["bitfinex","ETHUSD",1719294242009,3.423688,3382.7,3382.6,0.74652172]
["bitfinex","ETHUSD",1719294242214,7.93290181,3382.7,3382.6,0.19652172]
["bitfinex","ETHUSD",1719294242510,3.423688,3382.7,3382.6,0.55]
["bitfinex","ETHUSD",1719294242829,6.17746646,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294243910,6.17739914,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294245147,4.02821,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294245371,8.66970415,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294245664,10.34400667,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294245831,7.85170667,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294247315,10.80791667,3382.7,3382.6,0.7465589]
["bitfinex","ETHUSD",1719294247510,10.80791667,3382.7,3382.6,0.1965589]
["bitfinex","ETHUSD",1719294247511,13.1665288,3382.7,3382.6,0.1965589]
["bitfinex","ETHUSD",1719294247739,13.1665288,3382.7,3381.6,3.0]
["bitfinex","ETHUSD",1719294247740,2.95726,3381.5,3381.4,7.3]
["bitfinex","ETHUSD",1719294247918,2.95726,3381.5,3381.0,12.45314632]
["bitfinex","ETHUSD",1719294247919,2.95739,3381.4,3381.0,0.00314632]
["bitfinex","ETHUSD",1719294248133,2.95725,3381.6,3381.0,0.00314632]
["bitfinex","ETHUSD",1719294248332,3.87357374,3382.8,3381.0,0.00314632]
["bitfinex","ETHUSD",1719294248333,1.072,3381.5,3381.0,0.00314632]
["bitfinex","ETHUSD",1719294249030,1.072,3381.3,3381.0,0.00314632]
["bitfinex","ETHUSD",1719294249432,1.072,3381.3,3381.0,0.06229181]
["bitfinex","ETHUSD",1719294249652,2.95675,3382.1,3381.2,2.95746]
["bitfinex","ETHUSD",1719294249963,1.072,3381.8,3381.3,0.05914139]
["bitfinex","ETHUSD",1719294250118,1.072,3381.8,3381.3,0.60914139]
["bitfinex","ETHUSD",1719294250554,0.926,3381.8,3381.3,0.60914139]
["bitfinex","ETHUSD",1719294250748,1.072,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1719294250955,1.072,3381.8,3381.4,0.350746]
["bitfinex","ETHUSD",1719294251119,1.072,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1719294251467,2.95692,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1719294251615,2.95692,3381.9,3380.6,3.0]
["bitfinex","ETHUSD",1719294251616,1.072,3381.6,3380.7,7.3]
["bitfinex","ETHUSD",1719294251818,1.072,3380.8,3380.7,7.3]
["bitfinex","ETHUSD",1719294252169,1.072,3380.9,3380.3,5.29731]
["bitfinex","ETHUSD",1719294252517,1.072,3381.1,3380.3,5.29731]
["bitfinex","ETHUSD",1719294252737,1.072,3381.1,3380.4,0.05915658]
["bitfinex","ETHUSD",1719294252917,1.072,3381.1,3380.3,5.29731]
["bitfinex","ETHUSD",1719294253118,2.95736,3381.4,3380.4,2.95821]
["bitfinex","ETHUSD",1719294253337,1.1308581,3381.3,3380.5,0.05915487]
["bitfinex","ETHUSD",1719294253587,4.0882981,3381.3,3380.5,0.05915487]
["bitfinex","ETHUSD",1719294253733,3.0162981,3381.3,3380.5,0.05915487]
["bitfinex","ETHUSD",1719294253915,1.072,3381.2,3380.5,0.05915487]
["bitfinex","ETHUSD",1719294254118,1.072,3381.2,3380.6,1.19283649]
["bitfinex","ETHUSD",1719294255446,1.072,3381.2,3380.7,0.1917417]
["bitfinex","ETHUSD",1719294255649,0.0588581,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1719294255872,1.072,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1719294256054,1.072,3381.0,3380.9,0.19161492]
["bitfinex","ETHUSD",1719294256262,1.072,3381.0,3380.9,0.74161492]
["bitfinex","ETHUSD",1719294256592,2.95756,3381.2,3380.9,0.7416542]
["bitfinex","ETHUSD",1719294256761,1.072,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1719294256943,1.072,3381.1,3381.0,0.74159082]
["bitfinex","ETHUSD",1719294258645,2.95702,3381.8,3381.0,0.74159082]
["bitfinex","ETHUSD",1719294258851,1.072,3381.4,3381.0,1.1115369]
["bitfinex","ETHUSD",1719294259106,2.95676,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719294259385,2.95676,3382.1,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294259386,0.0588581,3382.0,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294259553,1.072,3381.9,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294260686,2.95669,3382.2,3381.3,4.40739406]
["bitfinex","ETHUSD",1719294260851,1.072,3381.9,3381.3,4.40739406]
["bitfinex","ETHUSD",1719294261282,1.072,3381.9,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294261480,0.0588581,3381.8,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294261680,1.072,3381.7,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294263622,1.072,3381.8,3381.3,1.44998406]
["bitfinex","ETHUSD",1719294263747,1.072,3381.8,3381.4,0.41667274]
["bitfinex","ETHUSD",1719294263943,1.072,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1719294264253,1.072,3381.8,3381.5,0.74119542]
["bitfinex","ETHUSD",1719294264453,4.029,3381.8,3381.5,0.74119542]
["bitfinex","ETHUSD",1719294264649,1.072,3381.8,3381.5,0.74119542]
["bitfinex","ETHUSD",1719294266483,1.072,3381.6,3381.5,0.74119542]
["bitfinex","ETHUSD",1719294266786,4.02918,3381.6,3381.5,0.19119542]
["bitfinex","ETHUSD",1719294266951,2.95718,3381.6,3380.8,7.3]
["bitfinex","ETHUSD",1719294267151,2.95718,3381.6,3380.9,1.15895771]
["bitfinex","ETHUSD",1719294267152,1.072,3381.5,3380.9,1.15895771]
["bitfinex","ETHUSD",1719294267651,2.95718,3381.6,3380.9,1.15895771]
["bitfinex","ETHUSD",1719294267975,1.072,3381.5,3380.9,1.15895771]
["bitfinex","ETHUSD",1719294268152,1.072,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719294268353,1.072,3381.5,3381.1,0.19149229]
["bitfinex","ETHUSD",1719294268575,1.072,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1719294268765,1.072,3381.5,3381.3,0.19136555]
["bitfinex","ETHUSD",1719294269084,1.072,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1719294269253,1.072,3381.5,3381.4,0.74130632]
["bitfinex","ETHUSD",1719294270074,2.95676,3382.1,3381.4,0.74130632]
["bitfinex","ETHUSD",1719294270309,2.95726,3381.5,3381.4,0.19130632]
["bitfinex","ETHUSD",1719294270486,4.02926,3381.5,3381.4,0.19130632]
["bitfinex","ETHUSD",1719294270690,6.98658,3381.5,3380.8,7.3]
["bitfinex","ETHUSD",1719294270890,1.072,3381.2,3380.8,7.3]
["bitfinex","ETHUSD",1719294271205,1.072,3381.2,3380.9,0.19161905]
["bitfinex","ETHUSD",1719294271580,1.072,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1719294271793,1.072,3381.2,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294272208,1.474936,3381.2,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294272390,3.0164681,3381.1,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294274381,0.0588581,3381.1,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294275089,0.0588581,3381.4,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294275409,1.072,3381.2,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294277739,0.0588581,3381.1,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294279317,3.0164681,3381.1,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294279522,1.1308581,3381.1,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294282902,4.0884681,3381.1,3381.0,0.74155567]
["bitfinex","ETHUSD",1719294283613,5.9740781,3381.1,3381.0,0.19155567]
["bitfinex","ETHUSD",1719294283792,5.9740781,3381.1,3380.3,7.3]
["bitfinex","ETHUSD",1719294283793,2.95791,3380.8,3380.3,7.3]
["bitfinex","ETHUSD",1719294283997,1.072,3380.4,3379.9,19.75]
["bitfinex","ETHUSD",1719294284502,1.072,3380.0,3379.9,19.75]
["bitfinex","ETHUSD",1719294284705,1.072,3380.2,3379.8,2.3946]
["bitfinex","ETHUSD",1719294285446,5.27611,3380.7,3379.7,0.00314632]
["bitfinex","ETHUSD",1719294285594,1.072,3380.0,3379.7,0.00314632]
["bitfinex","ETHUSD",1719294285800,3.253851,3380.6,3379.7,0.00314632]
["bitfinex","ETHUSD",1719294286149,1.072,3379.9,3379.7,0.00314632]
["bitfinex","ETHUSD",1719294286702,3.5153751,3380.5,3379.7,0.00314632]
["bitfinex","ETHUSD",1719294286938,2.871801,3380.6,3379.8,2.3937]
["bitfinex","ETHUSD",1719294286939,0.0588581,3380.4,3379.8,2.3937]
["bitfinex","ETHUSD",1719294287145,2.2514,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1719294287300,0.0588581,3380.9,3380.0,7.3]
["bitfinex","ETHUSD",1719294287631,2.95807,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1719294287834,0.0588581,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1719294288334,5.2091,3381.0,3380.1,0.59421674]
["bitfinex","ETHUSD",1719294288508,0.0588581,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1719294288942,0.0588581,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719294289150,5.86753,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1719294289338,0.0588581,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719294290372,0.0588581,3381.0,3380.0,10.25849]
["bitfinex","ETHUSD",1719294290373,3.0165781,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1719294291274,3.0165781,3381.0,3380.1,0.05900772]
["bitfinex","ETHUSD",1719294291275,0.0588581,3381.0,3380.1,0.05900772]
["bitfinex","ETHUSD",1719294291434,0.0588581,3381.0,3380.1,0.05901306]
["bitfinex","ETHUSD",1719294291637,0.0588581,3381.0,3380.1,0.05916372]
["bitfinex","ETHUSD",1719294291839,3.0165881,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1719294292073,0.89265881,3380.9,3380.0,7.3]
["bitfinex","ETHUSD",1719294292247,3.0167381,3380.8,3380.0,7.3]
["bitfinex","ETHUSD",1719294292468,0.0588581,3380.7,3380.1,0.18603019]
["bitfinex","ETHUSD",1719294293269,2.95788,3380.8,3380.1,0.18603019]
["bitfinex","ETHUSD",1719294293475,2.95788,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719294293871,2.95788,3380.8,3380.3,0.18590337]
["bitfinex","ETHUSD",1719294294173,0.0588581,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719294294376,2.95788,3380.8,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294294987,5.95761,3381.1,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294295175,2.20928503,3381.0,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294295383,5.10821693,3380.9,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294295569,2.95779,3380.9,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294295753,0.0588581,3380.8,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294296290,2.95798,3380.7,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294296466,2.95779,3380.9,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294296665,2.20934702,3380.8,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294296901,3.0169081,3380.7,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294297590,0.0588581,3380.7,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294297803,2.15052863,3380.6,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294298290,2.95801,3380.7,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294298455,0.0588581,3380.6,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294298656,2.95801,3380.7,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294300189,0.0588581,3380.6,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294301055,2.95779,3380.9,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294301261,5.95763,3381.1,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294301493,3.0165581,3381.0,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294301680,2.15045412,3380.9,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294301883,0.0588581,3380.8,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294302582,7.353688,3381.1,3380.4,0.73583996]
["bitfinex","ETHUSD",1719294302895,2.4695,3381.4,3380.4,3.69405996]
["bitfinex","ETHUSD",1719294302896,2.95754,3381.2,3380.4,3.69405996]
["bitfinex","ETHUSD",1719294303264,0.0588581,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719294303476,0.0588581,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1719294303681,0.0588581,3381.3,3380.7,0.73571534]
["bitfinex","ETHUSD",1719294303890,0.0588581,3381.3,3380.7,4.35885987]
["bitfinex","ETHUSD",1719294304680,0.0588581,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719294304880,0.0588581,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1719294305079,0.0588581,3381.5,3380.9,0.73558857]
["bitfinex","ETHUSD",1719294306622,0.0588581,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719294306930,1.073,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1719294307422,1.073,3381.3,3381.2,0.18539844]
["bitfinex","ETHUSD",1719294307624,1.073,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1719294307814,1.073,3381.3,3381.2,1.16017983]
["bitfinex","ETHUSD",1719294308127,1.073,3381.3,3381.2,0.73539844]
["bitfinex","ETHUSD",1719294310512,2.95701,3381.8,3381.2,0.73539844]
["bitfinex","ETHUSD",1719294310829,2.2087227,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1719294310992,0.0588581,3381.7,3381.3,0.73503998]
["bitfinex","ETHUSD",1719294311189,0.0588581,3381.9,3381.4,0.300634]
["bitfinex","ETHUSD",1719294311390,0.0588581,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1719294311615,2.14964916,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1719294311832,1.073,3381.9,3381.6,0.1848458]
["bitfinex","ETHUSD",1719294312033,0.0588581,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1719294312232,1.1318581,3381.8,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294312597,0.0588581,3381.8,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294313096,2.574,3382.2,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294313097,0.0588581,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294313295,2.14960363,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294313521,0.0588581,3381.9,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294313839,2.574,3382.2,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294314043,2.20845119,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294314343,0.0588581,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294315430,2.14965367,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294315741,0.0588581,3381.9,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294316205,0.0588581,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294316408,2.14968151,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294316822,2.95674,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294317023,2.20851277,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294317244,0.0588581,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294318027,3.0155981,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294318225,2.14965283,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294318425,2.95674,3382.1,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294318625,0.0588581,3382.0,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294321515,2.95662,3382.3,3381.7,0.73478244]
["bitfinex","ETHUSD",1719294321851,0.0588581,3382.2,3381.7,3.15978244]
["bitfinex","ETHUSD",1719294322453,3.0155181,3382.2,3381.7,0.18478244]
["bitfinex","ETHUSD",1719294322640,2.9568,3382.1,3381.2,7.3]
["bitfinex","ETHUSD",1719294322825,2.95692,3381.9,3381.3,0.18483722]
["bitfinex","ETHUSD",1719294323032,0.0588581,3381.8,3381.3,0.18483722]
["bitfinex","ETHUSD",1719294323350,0.0588581,3381.8,3381.2,7.3]
["bitfinex","ETHUSD",1719294323523,0.0588581,3381.8,3381.4,0.18476157]
["bitfinex","ETHUSD",1719294323725,2.95659,3382.3,3381.5,0.55]
["bitfinex","ETHUSD",1719294323931,0.0588581,3382.2,3381.6,2.4951]
["bitfinex","ETHUSD",1719294324135,0.0588581,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1719294324335,0.0588581,3382.2,3381.7,0.73459402]
["bitfinex","ETHUSD",1719294324744,0.0588581,3382.2,3381.8,0.00314632]
["bitfinex","ETHUSD",1719294324945,0.0588581,3382.4,3381.8,0.00314632]
["bitfinex","ETHUSD",1719294325265,0.0588581,3382.4,3381.9,0.18446732]
["bitfinex","ETHUSD",1719294325430,0.0588581,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1719294325635,3.0150781,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1719294325956,2.95631,3382.6,3382.1,0.18434064]
["bitfinex","ETHUSD",1719294326147,0.0588581,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1719294326536,0.0588581,3382.5,3382.3,0.18421397]
["bitfinex","ETHUSD",1719294326740,0.0588581,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1719294327855,0.0588581,3382.5,3382.4,0.5307]
["bitfinex","ETHUSD",1719294332636,1.1308581,3382.5,3382.4,0.5307]
["bitfinex","ETHUSD",1719294332951,2.95661,3382.3,3381.8,0.00314632]
["bitfinex","ETHUSD",1719294333128,1.1308581,3382.2,3381.8,0.00314632]
["bitfinex","ETHUSD",1719294333446,4.02883,3382.0,3381.9,0.18428915]
["bitfinex","ETHUSD",1719294334033,1.072,3382.0,3381.9,0.18428915]
["bitfinex","ETHUSD",1719294334633,2.95672,3382.2,3381.9,0.18428915]
["bitfinex","ETHUSD",1719294334834,1.072,3382.0,3381.9,0.18428915]
["bitfinex","ETHUSD",1719294335068,1.072,3382.0,3381.9,0.73428915]
["bitfinex","ETHUSD",1719294335438,2.95648,3382.4,3381.9,0.73428915]
["bitfinex","ETHUSD",1719294335643,0.0588581,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1719294335973,0.0588581,3382.3,3382.1,0.18422594]
["bitfinex","ETHUSD",1719294336185,0.0588581,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1719294336367,4.0874181,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1719294336674,4.0874181,3382.3,3382.2,0.73416261]
["bitfinex","ETHUSD",1719294339280,1.1308581,3382.3,3382.2,0.73416261]
["bitfinex","ETHUSD",1719294339782,2.95639,3382.5,3382.2,0.73416261]
["bitfinex","ETHUSD",1719294339981,1.1308581,3382.4,3382.2,0.73416261]
["bitfinex","ETHUSD",1719294340483,0.0588581,3382.4,3382.2,0.73416261]
["bitfinex","ETHUSD",1719294340851,0.0588581,3382.7,3382.2,3.03186261]
["bitfinex","ETHUSD",1719294341281,2.9558,3383.2,3382.2,3.73793087]
["bitfinex","ETHUSD",1719294341477,1.072,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719294341694,3.0,3383.4,3382.5,0.73390095]
["bitfinex","ETHUSD",1719294341695,0.0588581,3382.9,3382.5,0.73390095]
["bitfinex","ETHUSD",1719294341995,1.072,3382.9,3382.5,0.18390095]
["bitfinex","ETHUSD",1719294342177,1.072,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1719294342550,1.072,3382.9,3382.7,0.18371084]
["bitfinex","ETHUSD",1719294342778,1.072,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1719294343165,2.95588,3383.1,3382.8,0.73364753]
["bitfinex","ETHUSD",1719294343384,1.072,3382.9,3382.8,0.73364753]
["bitfinex","ETHUSD",1719294345609,2.3667,3383.8,3382.8,4.16794753]
["bitfinex","ETHUSD",1719294345769,2.95543,3383.6,3382.8,3.80201579]
["bitfinex","ETHUSD",1719294345967,1.1308581,3383.5,3382.8,3.09594753]
["bitfinex","ETHUSD",1719294348713,0.0588581,3383.5,3382.8,3.09594753]
["bitfinex","ETHUSD",1719294350382,0.0588581,3383.5,3382.9,0.60521575]
["bitfinex","ETHUSD",1719294350597,0.0588581,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1719294350897,0.0588581,3383.5,3383.0,0.73342264]
["bitfinex","ETHUSD",1719294352782,5.52686,3383.1,3383.0,0.18342264]
["bitfinex","ETHUSD",1719294353009,6.079546,3383.1,3383.0,0.18342264]
["bitfinex","ETHUSD",1719294353221,2.95605,3382.9,3382.5,7.3]
["bitfinex","ETHUSD",1719294353398,0.0588581,3382.8,3382.5,7.3]
["bitfinex","ETHUSD",1719294353719,0.0588581,3382.8,3382.6,0.18354899]
["bitfinex","ETHUSD",1719294354090,0.0588581,3382.8,3382.1,2.91708563]
["bitfinex","ETHUSD",1719294354293,0.0588581,3382.8,3382.2,0.1838023]
["bitfinex","ETHUSD",1719294355124,0.05571178,3382.8,3382.2,0.1838023]
["bitfinex","ETHUSD",1719294355889,3.01191178,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1719294356089,3.01191178,3382.8,3382.4,0.18367563]
["bitfinex","ETHUSD",1719294356090,0.05256546,3382.7,3382.4,0.18367563]
["bitfinex","ETHUSD",1719294356327,0.05256546,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1719294356838,0.05256546,3382.7,3382.6,0.18354899]
["bitfinex","ETHUSD",1719294357125,0.05256546,3382.7,3382.6,0.73354899]
["bitfinex","ETHUSD",1719294357631,6.80202901,3382.7,3382.6,0.18354899]
["bitfinex","ETHUSD",1719294358021,2.95639,3382.6,3381.6,7.3]
["bitfinex","ETHUSD",1719294358220,3.00898546,3382.5,3381.6,10.25716]
["bitfinex","ETHUSD",1719294358414,0.05256546,3382.5,3381.7,0.18414358]
["bitfinex","ETHUSD",1719294359142,0.05256546,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1719294359442,3.00900546,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1719294359607,3.00900546,3382.5,3381.9,0.18401688]
["bitfinex","ETHUSD",1719294359941,2.95648,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1719294360119,0.05256546,3382.3,3382.0,0.73395354]
["bitfinex","ETHUSD",1719294362005,2.95615,3382.8,3382.0,3.15005354]
["bitfinex","ETHUSD",1719294362233,0.05571178,3382.7,3382.0,3.15005354]
["bitfinex","ETHUSD",1719294362611,0.05571178,3382.7,3382.0,3.76075589]
["bitfinex","ETHUSD",1719294364437,0.05571178,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719294364611,2.95542,3383.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719294364612,0.05571178,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1719294364814,3.01140178,3383.3,3382.3,0.72674859]
["bitfinex","ETHUSD",1719294365009,2.20472003,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1719294365214,2.14900825,3383.1,3382.4,0.73385781]
["bitfinex","ETHUSD",1719294365449,0.05571178,3383.0,3382.4,0.73385781]
["bitfinex","ETHUSD",1719294365945,0.05571178,3383.0,3382.4,1.10291659]
["bitfinex","ETHUSD",1719294366121,0.05571178,3383.0,3382.4,0.73385781]
["bitfinex","ETHUSD",1719294372355,0.05571178,3383.0,3382.6,0.73369433]
["bitfinex","ETHUSD",1719294372850,1.072,3382.7,3382.6,0.73369433]
["bitfinex","ETHUSD",1719294374338,1.4106,3382.7,3382.6,0.18369433]
["bitfinex","ETHUSD",1719294374541,1.4106,3382.7,3382.2,2.4001]
["bitfinex","ETHUSD",1719294374842,1.072,3382.4,3382.3,0.73380856]
["bitfinex","ETHUSD",1719294375928,1.072,3382.6,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294377068,1.072,3382.6,3382.3,3.60867142]
["bitfinex","ETHUSD",1719294377360,1.072,3382.6,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294377730,2.95604,3382.9,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294377959,1.072,3382.6,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294378154,2.95592,3383.1,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294378360,1.072,3382.6,3382.3,3.60866342]
["bitfinex","ETHUSD",1719294378522,1.072,3382.6,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294379160,1.072,3382.7,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294379326,0.05571178,3382.6,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294381062,0.05571178,3382.6,3382.3,3.60866342]
["bitfinex","ETHUSD",1719294381239,1.072,3382.6,3382.3,3.60866342]
["bitfinex","ETHUSD",1719294381842,2.95587,3383.1,3382.3,3.60866342]
["bitfinex","ETHUSD",1719294382162,1.072,3382.6,3382.3,3.01180856]
["bitfinex","ETHUSD",1719294382661,5.43559,3383.3,3382.3,5.96833856]
["bitfinex","ETHUSD",1719294382865,1.072,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719294383165,0.05571178,3382.8,3382.5,0.73371875]
["bitfinex","ETHUSD",1719294383530,0.05571178,3383.2,3382.5,0.73371875]
["bitfinex","ETHUSD",1719294383868,1.072,3382.9,3382.5,0.73371875]
["bitfinex","ETHUSD",1719294384033,1.072,3382.9,3382.6,0.60271552]
["bitfinex","ETHUSD",1719294384233,1.072,3382.9,3382.7,0.55]
["bitfinex","ETHUSD",1719294384432,1.072,3382.9,3382.7,0.73359211]
["bitfinex","ETHUSD",1719294385363,7.75726399,3384.5,3382.8,2.3941]
["bitfinex","ETHUSD",1719294385562,1.072,3383.2,3382.8,2.3941]
["bitfinex","ETHUSD",1719294385732,0.05571178,3383.1,3382.9,0.18332426]
["bitfinex","ETHUSD",1719294386493,0.05571178,3383.1,3382.9,0.55633824]
["bitfinex","ETHUSD",1719294386628,2.95527,3383.8,3382.9,0.55633824]
["bitfinex","ETHUSD",1719294386629,0.05571178,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719294386831,2.14847163,3383.6,3383.1,2.3378]
["bitfinex","ETHUSD",1719294387142,1.072,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719294387343,0.05571178,3383.7,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294387935,1.072,3383.6,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294388129,0.05571178,3383.5,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294389068,0.05571178,3383.8,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294389272,2.1485457,3383.7,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294389470,0.05571178,3383.6,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294390388,0.05571178,3383.8,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294390690,2.14854311,3383.7,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294390873,0.05571178,3383.6,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294392105,2.9556,3383.4,3383.3,0.18304446]
["bitfinex","ETHUSD",1719294392410,2.95599,3383.0,3382.7,7.3]
["bitfinex","ETHUSD",1719294392608,0.05571178,3382.9,3382.2,2.3253]
["bitfinex","ETHUSD",1719294394282,0.05571178,3382.9,3382.2,5.28195]
["bitfinex","ETHUSD",1719294394951,0.05571178,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1719294395469,5.52688,3383.1,3382.3,3.50651]
["bitfinex","ETHUSD",1719294395470,0.05571178,3383.0,3382.3,3.50651]
["bitfinex","ETHUSD",1719294395672,3.47168969,3383.3,3382.4,2.95641]
["bitfinex","ETHUSD",1719294395673,2.9557,3383.3,3382.4,2.95641]
["bitfinex","ETHUSD",1719294395866,2.2046611,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719294396183,2.14894932,3383.1,3382.5,3.50638]
["bitfinex","ETHUSD",1719294396383,2.14894932,3383.1,3382.5,4.385204]
["bitfinex","ETHUSD",1719294396584,2.14894932,3383.0,3382.5,4.385204]
["bitfinex","ETHUSD",1719294396897,2.571,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1719294397083,2.20453193,3383.4,3382.7,2.9916]
["bitfinex","ETHUSD",1719294397284,2.14882015,3383.3,3382.7,5.94779]
["bitfinex","ETHUSD",1719294397596,0.05571178,3383.2,3382.8,1.06742473]
["bitfinex","ETHUSD",1719294397889,0.05571178,3383.2,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294398258,0.05571178,3383.5,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294398459,2.1486903,3383.4,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294398667,0.05571178,3383.3,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294398866,2.14871947,3383.2,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294399095,2.95545,3383.6,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294399416,2.95569,3383.3,3382.8,0.17701673]
["bitfinex","ETHUSD",1719294399693,5.52695,3383.1,3382.1,9.5819]
["bitfinex","ETHUSD",1719294399895,2.95604,3382.9,3382.1,9.5819]
["bitfinex","ETHUSD",1719294400062,0.05571178,3382.8,3382.2,0.17737638]
["bitfinex","ETHUSD",1719294401090,0.05571178,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1719294401598,0.05571178,3382.8,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294406215,0.05571178,3383.0,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294406423,2.14896848,3382.9,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294406629,0.05571178,3382.8,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294407578,0.05571178,3383.0,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294407890,2.1489661,3382.9,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294408092,0.05571178,3382.8,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294408307,2.1489661,3382.7,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294408675,2.95595,3383.1,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294408995,4.35374198,3383.0,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294409185,2.14898896,3382.9,3382.4,0.17724972]
["bitfinex","ETHUSD",1719294409527,2.14898896,3382.9,3382.5,3.07982876]
["bitfinex","ETHUSD",1719294409829,5.95552,3383.5,3382.6,3.13359431]
["bitfinex","ETHUSD",1719294410113,2.87657422,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719294410300,2.30922376,3383.3,3382.8,0.17722768]
["bitfinex","ETHUSD",1719294410503,2.36493554,3383.2,3382.8,0.17722768]
["bitfinex","ETHUSD",1719294410710,0.16034131,3383.1,3382.8,0.17722768]
["bitfinex","ETHUSD",1719294413499,2.95604,3382.9,3382.8,0.17722768]
["bitfinex","ETHUSD",1719294413701,2.95604,3382.9,3382.1,9.6188]
["bitfinex","ETHUSD",1719294413702,3.11638131,3382.9,3382.1,9.6188]
["bitfinex","ETHUSD",1719294413965,3.11638131,3382.9,3382.2,0.17760762]
["bitfinex","ETHUSD",1719294413966,0.05571178,3382.8,3382.2,0.17760762]
["bitfinex","ETHUSD",1719294414797,0.05571178,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1719294415323,0.05571178,3382.8,3382.4,0.17743432]
["bitfinex","ETHUSD",1719294416030,3.01184178,3382.8,3382.4,0.17743432]
["bitfinex","ETHUSD",1719294416226,0.05571178,3382.7,3382.4,0.17743432]
["bitfinex","ETHUSD",1719294416396,3.11662863,3382.6,3382.1,7.3]
["bitfinex","ETHUSD",1719294416719,2.36536929,3382.5,3382.1,7.3]
["bitfinex","ETHUSD",1719294416924,0.16031863,3382.4,3382.1,7.3]
["bitfinex","ETHUSD",1719294417124,0.05571178,3382.3,3382.1,7.3]
["bitfinex","ETHUSD",1719294417352,0.05571178,3382.3,3381.6,5.37355]
["bitfinex","ETHUSD",1719294417649,0.05571178,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719294418138,3.01211178,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719294418441,0.16029402,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1719294418629,0.05571178,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719294419630,0.05571178,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1719294424638,0.05571178,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1719294424842,0.05571178,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1719294425026,0.05571178,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1719294425632,2.571,3383.0,3381.9,0.6091357]
["bitfinex","ETHUSD",1719294425812,0.21594042,3382.9,3382.1,5.35363]
["bitfinex","ETHUSD",1719294426012,0.05571178,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1719294427449,0.05571178,3382.9,3382.3,0.17758489]
["bitfinex","ETHUSD",1719294432164,0.05571178,3382.9,3382.3,4.27859427]
["bitfinex","ETHUSD",1719294432374,3.0,3383.5,3382.4,0.55]
["bitfinex","ETHUSD",1719294432375,2.95588,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1719294432685,2.95588,3383.1,3382.5,0.17623727]
["bitfinex","ETHUSD",1719294432686,2.4849,3382.9,3382.5,0.17623727]
["bitfinex","ETHUSD",1719294432894,0.05571178,3382.8,3382.5,0.17623727]
["bitfinex","ETHUSD",1719294433597,4.0283,3382.6,3382.5,0.17623727]
["bitfinex","ETHUSD",1719294433884,6.61084708,3382.6,3382.0,7.3]
["bitfinex","ETHUSD",1719294434117,5.3787,3382.6,3382.5,0.17626158]
["bitfinex","ETHUSD",1719294434299,2.9564,3382.5,3382.0,7.3]
["bitfinex","ETHUSD",1719294434451,1.072,3382.1,3382.0,7.3]
["bitfinex","ETHUSD",1719294434651,1.072,3382.1,3381.5,8.2581]
["bitfinex","ETHUSD",1719294434853,1.072,3382.1,3381.6,1.121542]
["bitfinex","ETHUSD",1719294435204,1.072,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1719294436699,2.95648,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1719294436871,0.05571178,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719294437195,3.01228178,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719294437508,0.05571178,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1719294437660,0.05571178,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1719294437661,0.05571178,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1719294438063,2.321,3382.1,3381.4,7.3]
["bitfinex","ETHUSD",1719294438304,5.27826,3381.5,3381.4,7.3]
["bitfinex","ETHUSD",1719294438662,2.321,3381.5,3381.4,7.3]
["bitfinex","ETHUSD",1719294440590,2.321,3381.5,3380.4,2.4076]
["bitfinex","ETHUSD",1719294440591,2.95769,3381.1,3380.4,7.3]
["bitfinex","ETHUSD",1719294440764,0.05571178,3381.0,3380.4,7.3]
["bitfinex","ETHUSD",1719294441806,5.27828,3381.5,3380.4,7.3]
["bitfinex","ETHUSD",1719294441807,0.05571178,3381.2,3380.4,10.25822]
["bitfinex","ETHUSD",1719294441988,0.05571178,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719294442392,0.05571178,3381.2,3380.6,0.17775512]
["bitfinex","ETHUSD",1719294444027,0.05571178,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1719294444525,0.05571178,3381.4,3380.8,0.17762834]
["bitfinex","ETHUSD",1719294444730,0.53338918,3381.3,3380.8,0.17762834]
["bitfinex","ETHUSD",1719294444886,0.05571178,3381.2,3380.8,0.17762834]
["bitfinex","ETHUSD",1719294445226,0.05571178,3381.2,3380.9,0.17756495]
["bitfinex","ETHUSD",1719294445588,0.05571178,3381.2,3380.4,10.25822]
["bitfinex","ETHUSD",1719294445788,0.05571178,3381.2,3380.5,3.68588852]
["bitfinex","ETHUSD",1719294446023,2.95718,3381.6,3380.5,0.17781852]
["bitfinex","ETHUSD",1719294446024,5.39275,3380.6,3380.5,0.17781852]
["bitfinex","ETHUSD",1719294446327,2.4347,3380.6,3380.5,0.17781852]
["bitfinex","ETHUSD",1719294446532,2.4347,3380.6,3380.0,19.75]
["bitfinex","ETHUSD",1719294447128,3.0,3381.4,3380.0,19.75]
["bitfinex","ETHUSD",1719294447129,2.3869,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719294447490,3.0,3381.2,3380.4,0.17208145]
["bitfinex","ETHUSD",1719294447811,7.083978,3381.2,3380.4,0.17208145]
["bitfinex","ETHUSD",1719294447991,7.083978,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719294448190,7.083978,3381.2,3380.2,0.72220826]
["bitfinex","ETHUSD",1719294448591,3.01332178,3381.1,3380.2,0.72220826]
["bitfinex","ETHUSD",1719294450340,3.01332178,3381.1,3380.2,3.68059826]
["bitfinex","ETHUSD",1719294450687,0.05571178,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719294450887,0.05571178,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1719294451234,0.05571178,3381.1,3380.4,0.72208145]
["bitfinex","ETHUSD",1719294451815,3.01334178,3381.1,3380.4,0.72208145]
["bitfinex","ETHUSD",1719294452045,3.01334178,3381.1,3380.4,0.17208145]
["bitfinex","ETHUSD",1719294452046,3.25904418,3381.0,3380.4,0.17208145]
["bitfinex","ETHUSD",1719294452255,2.4756,3380.8,3380.4,0.17208145]
["bitfinex","ETHUSD",1719294452543,3.01369178,3380.7,3380.0,7.3]
["bitfinex","ETHUSD",1719294452690,0.84470818,3380.6,3380.5,0.17201805]
["bitfinex","ETHUSD",1719294452890,0.84470818,3380.6,3380.0,7.3]
["bitfinex","ETHUSD",1719294452891,0.90041996,3380.6,3380.0,7.3]
["bitfinex","ETHUSD",1719294453112,0.90041996,3380.6,3380.5,0.17201805]
["bitfinex","ETHUSD",1719294453288,0.05571178,3380.6,3380.0,7.3]
["bitfinex","ETHUSD",1719294453500,0.05571178,3380.6,3380.5,0.17201805]
["bitfinex","ETHUSD",1719294453705,0.05571178,3380.6,3380.0,7.3]
["bitfinex","ETHUSD",1719294453908,0.90041996,3380.6,3379.7,7.04726102]
["bitfinex","ETHUSD",1719294454106,0.90041996,3380.6,3380.1,0.16653774]
["bitfinex","ETHUSD",1719294454328,0.90041996,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1719294454542,0.90041996,3380.6,3380.2,0.16647433]
["bitfinex","ETHUSD",1719294454695,0.6334,3380.5,3379.8,0.55]
["bitfinex","ETHUSD",1719294455027,0.05571178,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1719294455229,0.05571178,3380.4,3379.9,0.16666457]
["bitfinex","ETHUSD",1719294455796,0.68911178,3380.5,3379.9,0.16666457]
["bitfinex","ETHUSD",1719294456018,0.05571178,3380.5,3379.9,0.16666457]
["bitfinex","ETHUSD",1719294456220,0.05571178,3380.7,3379.9,0.16666457]
["bitfinex","ETHUSD",1719294457097,0.05571178,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1719294457448,3.01368178,3380.7,3380.1,0.16653774]
["bitfinex","ETHUSD",1719294457731,0.05571178,3380.7,3380.1,0.16653774]
["bitfinex","ETHUSD",1719294458097,0.05571178,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719294458530,0.05571178,3380.8,3380.3,0.16641092]
["bitfinex","ETHUSD",1719294458797,0.05571178,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719294459149,0.05571178,3380.8,3380.3,0.16659585]
["bitfinex","ETHUSD",1719294459320,0.05571178,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1719294459700,0.05571178,3380.8,3380.3,0.16659585]
["bitfinex","ETHUSD",1719294459934,2.573,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719294460249,0.05571178,3380.9,3380.5,0.16646905]
["bitfinex","ETHUSD",1719294460532,0.05571178,3380.9,3380.2,3.0181]
["bitfinex","ETHUSD",1719294460900,0.05571178,3380.9,3380.3,0.16659585]
["bitfinex","ETHUSD",1719294461096,0.05571178,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719294461512,0.05571178,3381.0,3380.5,0.16646905]
["bitfinex","ETHUSD",1719294461693,1.20406816,3381.0,3380.5,0.16646905]
["bitfinex","ETHUSD",1719294461897,1.20406816,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719294462098,1.20406816,3381.0,3380.6,0.16640565]
["bitfinex","ETHUSD",1719294462295,0.05571178,3381.0,3380.5,0.16646905]
["bitfinex","ETHUSD",1719294462529,0.05571178,3381.0,3380.7,0.16634226]
["bitfinex","ETHUSD",1719294462746,0.05571178,3381.0,3380.6,0.16640565]
["bitfinex","ETHUSD",1719294462900,0.05571178,3381.0,3380.8,0.16627887]
["bitfinex","ETHUSD",1719294463104,0.05571178,3381.0,3380.7,0.16634226]
["bitfinex","ETHUSD",1719294463305,3.18576382,3381.1,3380.9,0.16621549]
["bitfinex","ETHUSD",1719294463506,2.95762,3381.1,3380.8,0.16627887]
["bitfinex","ETHUSD",1719294463751,2.95762,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1719294463912,2.95762,3381.1,3380.9,0.16621549]
["bitfinex","ETHUSD",1719294464119,2.95762,3381.1,3380.3,1.8523421]
["bitfinex","ETHUSD",1719294464329,3.0,3381.2,3380.3,1.8523421]
["bitfinex","ETHUSD",1719294464529,3.0,3381.2,3380.4,0.16653245]
["bitfinex","ETHUSD",1719294464729,3.0,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1719294465147,3.0,3381.2,3380.6,0.16640565]
["bitfinex","ETHUSD",1719294467821,5.0428,3381.3,3380.6,0.16640565]
["bitfinex","ETHUSD",1719294468251,2.573,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1719294468559,2.573,3381.3,3380.8,0.16639746]
["bitfinex","ETHUSD",1719294469066,5.53044,3381.3,3380.8,0.16639746]
["bitfinex","ETHUSD",1719294469265,0.553044,3381.2,3380.8,0.16639746]
["bitfinex","ETHUSD",1719294469758,5.53044,3381.3,3380.8,0.16639746]
["bitfinex","ETHUSD",1719294470141,8.48858,3380.9,3380.8,0.16639746]
["bitfinex","ETHUSD",1719294470659,2.3771,3380.6,3379.7,4.08844102]
["bitfinex","ETHUSD",1719294470876,3.47014342,3380.5,3379.7,4.08844102]
["bitfinex","ETHUSD",1719294471170,2.95815,3380.5,3379.8,0.16435526]
["bitfinex","ETHUSD",1719294472660,2.3771,3380.6,3379.8,0.16435526]
["bitfinex","ETHUSD",1719294472871,6.99032,3379.9,3379.8,0.16435526]
["bitfinex","ETHUSD",1719294473098,2.95883,3379.8,3378.9,4.08844102]
["bitfinex","ETHUSD",1719294473247,1.073,3379.1,3378.9,4.08844102]
["bitfinex","ETHUSD",1719294473442,1.073,3379.1,3379.0,0.1625245]
["bitfinex","ETHUSD",1719294473756,1.073,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719294474295,1.073,3379.1,3378.8,0.16265141]
["bitfinex","ETHUSD",1719294474642,2.95893,3379.6,3378.8,0.16265141]
["bitfinex","ETHUSD",1719294474973,2.95893,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1719294475169,2.95901,3379.5,3379.0,0.1625245]
["bitfinex","ETHUSD",1719294475380,2.375,3380.0,3378.4,16.53844102]
["bitfinex","ETHUSD",1719294475381,2.95954,3379.0,3378.4,4.08844102]
["bitfinex","ETHUSD",1719294475683,2.577,3378.9,3378.5,0.16284181]
["bitfinex","ETHUSD",1719294475887,2.95928,3379.2,3378.5,0.16284181]
["bitfinex","ETHUSD",1719294476202,2.95919,3379.3,3378.5,0.16284181]
["bitfinex","ETHUSD",1719294476880,5.83102,3379.5,3378.5,3.12266181]
["bitfinex","ETHUSD",1719294477086,0.878092,3379.4,3378.5,3.12266181]
["bitfinex","ETHUSD",1719294477795,0.878092,3379.4,3378.5,5.58846181]
["bitfinex","ETHUSD",1719294478094,2.577,3379.0,3378.5,0.16284181]
["bitfinex","ETHUSD",1719294478291,0.2577,3378.9,3378.5,0.16284181]
["bitfinex","ETHUSD",1719294478453,0.2577,3378.9,3377.8,2.96044]
["bitfinex","ETHUSD",1719294478799,0.2577,3378.9,3378.6,0.15779738]
["bitfinex","ETHUSD",1719294478997,0.2577,3378.9,3377.9,4.08844102]
["bitfinex","ETHUSD",1719294479350,0.2577,3378.9,3378.0,0.15817826]
["bitfinex","ETHUSD",1719294479649,3.2431,3378.8,3378.0,0.15817826]
["bitfinex","ETHUSD",1719294480090,8.49748,3378.1,3378.0,0.15817826]
["bitfinex","ETHUSD",1719294480415,10.80458,3378.1,3378.0,0.15817826]
["bitfinex","ETHUSD",1719294480687,3.47485122,3378.7,3377.0,2.3009]
["bitfinex","ETHUSD",1719294480688,2.295,3378.6,3377.0,2.3009]
["bitfinex","ETHUSD",1719294480995,2.96008,3378.3,3377.3,2.9609]
["bitfinex","ETHUSD",1719294481202,3.0,3378.7,3377.0,2.3009]
["bitfinex","ETHUSD",1719294481203,3.0,3378.7,3377.4,0.15333461]
["bitfinex","ETHUSD",1719294481399,0.28347,3378.8,3377.4,0.15333461]
["bitfinex","ETHUSD",1719294481400,3.24312,3378.8,3377.8,2.96047]
["bitfinex","ETHUSD",1719294481553,6.24312,3378.8,3377.8,2.96047]
["bitfinex","ETHUSD",1719294481890,6.24312,3378.8,3377.9,0.15301708]
["bitfinex","ETHUSD",1719294483183,5.245,3379.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719294483365,5.245,3379.2,3378.0,0.15295359]
["bitfinex","ETHUSD",1719294483366,2.9599,3378.5,3378.0,0.15295359]
["bitfinex","ETHUSD",1719294483551,2.9599,3378.5,3378.2,0.15282661]
["bitfinex","ETHUSD",1719294483552,2.577,3378.4,3378.2,0.15282661]
["bitfinex","ETHUSD",1719294483755,2.577,3378.4,3378.1,0.1528901]
["bitfinex","ETHUSD",1719294483948,2.577,3378.4,3377.5,2.96071]
["bitfinex","ETHUSD",1719294484153,2.577,3378.4,3378.2,0.15282661]
["bitfinex","ETHUSD",1719294484369,2.577,3378.8,3377.7,2.96052]
["bitfinex","ETHUSD",1719294484568,2.577,3378.8,3378.3,0.15276313]
["bitfinex","ETHUSD",1719294484990,2.95954,3378.9,3377.9,5.27547]
["bitfinex","ETHUSD",1719294485169,2.577,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1719294485370,2.96013,3378.3,3378.0,0.15295359]
["bitfinex","ETHUSD",1719294485599,5.53698,3378.4,3378.0,0.15295359]
["bitfinex","ETHUSD",1719294485813,5.53698,3378.4,3377.3,2.96091]
["bitfinex","ETHUSD",1719294485814,2.96008,3378.3,3377.3,2.96091]
["bitfinex","ETHUSD",1719294485974,3.809866,3378.2,3377.4,0.15333461]
["bitfinex","ETHUSD",1719294486302,2.4412,3378.1,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294486518,5.5582,3378.1,3377.5,0.15327109]
["bitfinex","ETHUSD",1719294486673,5.53768,3377.6,3376.5,7.05008102]
["bitfinex","ETHUSD",1719294486867,5.53768,3377.6,3376.5,7.45892512]
["bitfinex","ETHUSD",1719294487198,5.53768,3377.6,3376.6,3.11546955]
["bitfinex","ETHUSD",1719294487400,2.577,3377.2,3376.6,0.15391955]
["bitfinex","ETHUSD",1719294487701,2.577,3376.9,3375.9,4.08844102]
["bitfinex","ETHUSD",1719294487888,2.577,3376.9,3376.7,0.15395043]
["bitfinex","ETHUSD",1719294488231,5.53795,3377.3,3376.1,2.96195]
["bitfinex","ETHUSD",1719294488400,1.4493688,3377.2,3376.8,0.15388689]
["bitfinex","ETHUSD",1719294488700,4.4103988,3377.2,3376.1,3.9631971]
["bitfinex","ETHUSD",1719294489101,4.4103988,3377.2,3376.2,3.11626642]
["bitfinex","ETHUSD",1719294490301,2.577,3377.3,3376.3,2.96182]
["bitfinex","ETHUSD",1719294490470,2.96053,3377.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719294490673,3.0,3377.7,3376.8,2.96131]
["bitfinex","ETHUSD",1719294490871,3.0,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719294491171,0.66585132,3377.8,3377.1,0.15380453]
["bitfinex","ETHUSD",1719294491394,8.53743,3377.9,3377.1,0.15380453]
["bitfinex","ETHUSD",1719294491570,2.577,3377.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719294491906,2.577,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1719294492325,2.95,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719294492617,5.527,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719294492767,5.527,3378.4,3377.6,0.15364037]
["bitfinex","ETHUSD",1719294492973,1.16499,3378.3,3377.6,0.15364037]
["bitfinex","ETHUSD",1719294493566,5.527,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719294493804,2.95,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719294494017,2.95,3378.4,3377.9,0.15341052]
["bitfinex","ETHUSD",1719294494367,2.95,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719294494768,2.95,3378.4,3377.9,0.1533751]
["bitfinex","ETHUSD",1719294495184,2.95,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719294495383,2.95,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719294495601,2.95,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1719294496000,2.95,3378.4,3378.2,0.15318463]
["bitfinex","ETHUSD",1719294496673,2.577,3378.7,3378.2,3.11331463]
["bitfinex","ETHUSD",1719294497115,2.577,3379.1,3378.2,3.11331463]
["bitfinex","ETHUSD",1719294497426,2.577,3379.3,3378.2,3.11331463]
["bitfinex","ETHUSD",1719294497708,0.538313,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1719294498077,0.538313,3379.3,3378.5,0.15290764]
["bitfinex","ETHUSD",1719294498273,0.538313,3379.3,3378.6,2.95973]
["bitfinex","ETHUSD",1719294498571,2.577,3379.6,3378.7,3.1124807]
["bitfinex","ETHUSD",1719294498787,2.577,3379.6,3378.7,0.1527807]
["bitfinex","ETHUSD",1719294498985,2.577,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719294498986,3.425566,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719294499391,2.577,3379.6,3378.9,3.11213428]
["bitfinex","ETHUSD",1719294499600,2.95,3379.9,3379.0,2.3006]
["bitfinex","ETHUSD",1719294499780,2.95,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719294499979,2.95,3379.9,3379.5,0.15220623]
["bitfinex","ETHUSD",1719294500611,2.95,3379.9,3379.5,3.11116623]
["bitfinex","ETHUSD",1719294501429,2.95,3379.9,3379.5,3.11121623]
["bitfinex","ETHUSD",1719294501786,2.95,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719294501984,2.95,3379.9,3379.7,0.15207937]
["bitfinex","ETHUSD",1719294507004,2.95,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719294507302,5.53597,3379.6,3379.5,0.1517677]
["bitfinex","ETHUSD",1719294507627,2.95903,3379.5,3378.7,4.08844102]
["bitfinex","ETHUSD",1719294507805,3.512627,3379.5,3378.5,2.95986]
["bitfinex","ETHUSD",1719294509511,2.95911,3379.4,3378.4,4.08844102]
["bitfinex","ETHUSD",1719294509855,0.9048547,3379.4,3378.1,7.08844102]
["bitfinex","ETHUSD",1719294510015,2.95972,3378.7,3378.1,4.08844102]
["bitfinex","ETHUSD",1719294510217,2.95981,3378.6,3377.8,4.08844102]
["bitfinex","ETHUSD",1719294510508,2.95981,3378.6,3377.8,7.04888102]
["bitfinex","ETHUSD",1719294510509,0.591935,3378.6,3377.8,7.04888102]
["bitfinex","ETHUSD",1719294510732,2.577,3378.8,3377.8,7.04888102]
["bitfinex","ETHUSD",1719294510733,5.53663,3378.8,3377.8,7.04888102]
["bitfinex","ETHUSD",1719294510941,2.95982,3378.6,3377.8,4.08844102]
["bitfinex","ETHUSD",1719294511264,5.53663,3378.8,3377.8,7.04894102]
["bitfinex","ETHUSD",1719294511422,5.53663,3378.8,3377.8,8.14398398]
["bitfinex","ETHUSD",1719294511749,2.95973,3378.7,3377.8,5.18348398]
["bitfinex","ETHUSD",1719294511947,2.95973,3378.7,3377.8,1.09504296]
["bitfinex","ETHUSD",1719294511948,2.95982,3378.6,3377.8,1.09504296]
["bitfinex","ETHUSD",1719294512151,3.513403,3378.7,3377.8,1.09504296]
["bitfinex","ETHUSD",1719294512518,0.553673,3378.7,3377.8,4.05554296]
["bitfinex","ETHUSD",1719294513616,0.553673,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1719294515766,0.553673,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719294515951,2.577,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719294516965,2.577,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1719294517285,2.577,3379.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719294517577,6.85121,3379.1,3378.2,0.15281481]
["bitfinex","ETHUSD",1719294517737,6.85121,3379.1,3378.2,3.11296481]
["bitfinex","ETHUSD",1719294517943,3.89184,3379.1,3378.2,3.11296481]
["bitfinex","ETHUSD",1719294518145,0.942808,3379.0,3378.2,3.11296481]
["bitfinex","ETHUSD",1719294523782,0.942808,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1719294524083,0.942808,3379.0,3378.4,0.15268785]
["bitfinex","ETHUSD",1719294524764,0.942808,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1719294524962,0.942808,3379.0,3378.5,0.15259684]
["bitfinex","ETHUSD",1719294525181,0.9479088,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719294525399,0.9479088,3378.9,3378.6,0.15253337]
["bitfinex","ETHUSD",1719294525630,0.9479088,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719294525765,0.9479088,3378.9,3378.7,0.1524699]
["bitfinex","ETHUSD",1719294526070,0.9479088,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719294526279,3.0,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719294526478,3.0,3379.1,3378.3,0.1527238]
["bitfinex","ETHUSD",1719294528195,5.95937,3379.1,3378.3,0.1527238]
["bitfinex","ETHUSD",1719294528764,3.0,3379.1,3378.3,0.1527238]
["bitfinex","ETHUSD",1719294530607,5.95944,3379.1,3378.3,0.1527238]
["bitfinex","ETHUSD",1719294530803,1.149564,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1719294530980,1.149564,3379.0,3378.4,0.15266032]
["bitfinex","ETHUSD",1719294531185,1.149564,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1719294531507,1.149564,3379.0,3378.1,0.15285076]
["bitfinex","ETHUSD",1719294531671,0.9686004,3378.9,3378.1,0.15285076]
["bitfinex","ETHUSD",1719294532803,0.9686004,3378.9,3378.1,3.11309076]
["bitfinex","ETHUSD",1719294533216,0.9686004,3378.9,3378.1,0.15285076]
["bitfinex","ETHUSD",1719294533519,0.9686004,3378.9,3378.0,2.9603]
["bitfinex","ETHUSD",1719294533692,0.9686004,3378.9,3378.1,0.15285076]
["bitfinex","ETHUSD",1719294533889,0.69280504,3378.8,3378.1,0.15285076]
["bitfinex","ETHUSD",1719294535180,2.95978,3378.7,3378.1,0.15285076]
["bitfinex","ETHUSD",1719294535504,2.95978,3378.7,3377.9,4.08844102]
["bitfinex","ETHUSD",1719294535673,2.95978,3378.7,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294537321,0.5123683,3378.6,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294537635,2.95978,3378.7,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294537920,3.26980504,3378.8,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294537921,2.577,3378.4,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294538120,5.53698,3378.4,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294538284,0.51241448,3378.3,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294538481,2.577,3378.4,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294538789,0.51241845,3378.3,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294538996,0.60493084,3378.3,3378.0,0.15291229]
["bitfinex","ETHUSD",1719294540803,0.60493084,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719294540991,0.60493084,3378.3,3378.1,0.15036724]
["bitfinex","ETHUSD",1719294541213,3.56505084,3378.3,3377.4,6.46764102]
["bitfinex","ETHUSD",1719294541421,0.91019408,3378.2,3377.4,2.3792]
["bitfinex","ETHUSD",1719294541935,0.91019408,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1719294542239,2.96025,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719294542550,5.53698,3378.4,3377.1,7.04949102]
["bitfinex","ETHUSD",1719294542690,2.96047,3377.9,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294542893,0.553747,3377.8,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294544292,2.96076,3377.6,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294544509,2.3664,3377.7,3376.7,7.04989102]
["bitfinex","ETHUSD",1719294544700,2.3664,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1719294544946,0.8880667,3377.6,3376.8,2.96136]
["bitfinex","ETHUSD",1719294545645,0.8880667,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719294546349,0.8880667,3377.6,3376.7,7.04985102]
["bitfinex","ETHUSD",1719294547425,0.8880667,3377.6,3376.8,0.1462889]
["bitfinex","ETHUSD",1719294548165,0.44023337,3377.5,3376.8,0.1462889]
["bitfinex","ETHUSD",1719294549251,2.96094,3377.3,3376.8,0.1462889]
["bitfinex","ETHUSD",1719294549415,5.22841,3377.4,3376.8,0.1462889]
["bitfinex","ETHUSD",1719294549614,1.12064934,3377.3,3376.7,4.08844102]
["bitfinex","ETHUSD",1719294549939,1.12064934,3377.3,3376.8,0.14629668]
["bitfinex","ETHUSD",1719294550142,1.12064934,3377.3,3376.7,4.08844102]
["bitfinex","ETHUSD",1719294550313,1.12064934,3377.3,3376.8,0.14629668]
["bitfinex","ETHUSD",1719294550517,0.97501427,3377.2,3376.7,4.08844102]
["bitfinex","ETHUSD",1719294550715,0.97501427,3377.2,3376.9,0.14623315]
["bitfinex","ETHUSD",1719294550938,0.97501427,3377.2,3376.7,4.08844102]
["bitfinex","ETHUSD",1719294551264,3.40108337,3377.5,3376.8,0.14629668]
["bitfinex","ETHUSD",1719294551265,0.44023337,3377.5,3376.8,0.14629668]
["bitfinex","ETHUSD",1719294553172,0.44023337,3377.5,3376.8,0.09629668]
["bitfinex","ETHUSD",1719294553366,0.44023337,3377.5,3376.8,0.14475713]
["bitfinex","ETHUSD",1719294554210,2.307,3377.8,3376.8,0.14475713]
["bitfinex","ETHUSD",1719294555443,2.307,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719294555773,2.307,3377.8,3377.1,3.10573423]
["bitfinex","ETHUSD",1719294555940,3.391425,3377.8,3377.1,3.10573423]
["bitfinex","ETHUSD",1719294556623,1.084425,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719294557132,1.084425,3377.8,3377.3,0.14449719]
["bitfinex","ETHUSD",1719294557328,1.084425,3377.8,3377.2,2.96099]
["bitfinex","ETHUSD",1719294557526,3.0,3377.9,3377.3,0.14449719]
["bitfinex","ETHUSD",1719294557766,3.0,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1719294558068,3.0,3377.9,3377.4,0.14443367]
["bitfinex","ETHUSD",1719294558367,3.0,3377.9,3376.7,6.50534102]
["bitfinex","ETHUSD",1719294558368,3.0,3377.9,3377.5,0.14437016]
["bitfinex","ETHUSD",1719294558859,3.0,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1719294559326,3.0,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719294559530,3.0,3377.9,3377.4,0.14443367]
["bitfinex","ETHUSD",1719294559728,2.577,3378.0,3377.4,0.14443367]
["bitfinex","ETHUSD",1719294560232,2.577,3378.0,3377.5,2.96068]
["bitfinex","ETHUSD",1719294560742,2.577,3378.0,3377.6,0.14430665]
["bitfinex","ETHUSD",1719294561363,3.0,3378.5,3377.6,3.10494665]
["bitfinex","ETHUSD",1719294561562,0.891961,3378.5,3377.6,3.10494665]
["bitfinex","ETHUSD",1719294561868,3.891961,3378.5,3377.6,3.10494665]
["bitfinex","ETHUSD",1719294563033,3.891961,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1719294563439,3.891961,3378.5,3377.8,0.14417964]
["bitfinex","ETHUSD",1719294564376,0.891961,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1719294564551,2.95955,3378.9,3377.9,2.96039]
["bitfinex","ETHUSD",1719294564552,5.53655,3378.9,3377.9,2.96039]
["bitfinex","ETHUSD",1719294564855,3.0,3378.8,3378.0,0.14379003]
["bitfinex","ETHUSD",1719294565039,2.577,3378.5,3378.0,0.14379003]
["bitfinex","ETHUSD",1719294565239,2.577,3378.5,3377.7,2.96055]
["bitfinex","ETHUSD",1719294565448,2.577,3378.5,3378.1,0.14323101]
["bitfinex","ETHUSD",1719294565653,2.577,3378.5,3377.7,2.96055]
["bitfinex","ETHUSD",1719294565861,2.577,3378.5,3378.2,0.14316752]
["bitfinex","ETHUSD",1719294566064,0.9939845,3378.5,3377.9,2.96033]
["bitfinex","ETHUSD",1719294566264,3.980105,3378.7,3378.3,0.14310404]
["bitfinex","ETHUSD",1719294566461,3.980105,3378.7,3377.9,2.96033]
["bitfinex","ETHUSD",1719294567085,2.95986,3378.6,3378.0,0.1432945]
["bitfinex","ETHUSD",1719294567257,2.577,3378.3,3378.0,0.1432945]
["bitfinex","ETHUSD",1719294567443,2.577,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719294567647,2.577,3378.3,3378.1,0.14058261]
["bitfinex","ETHUSD",1719294567982,2.577,3378.3,3378.2,0.14051913]
["bitfinex","ETHUSD",1719294568194,3.23008635,3378.3,3378.2,0.14051913]
["bitfinex","ETHUSD",1719294568477,3.23008635,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719294568975,3.23008635,3378.3,3377.8,0.1407731]
["bitfinex","ETHUSD",1719294569496,3.23008635,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719294569676,3.23008635,3378.3,3377.9,0.1407096]
["bitfinex","ETHUSD",1719294569855,0.61899764,3378.2,3377.8,0.1407731]
["bitfinex","ETHUSD",1719294570052,0.61899764,3378.2,3378.0,0.1406461]
["bitfinex","ETHUSD",1719294570262,5.53707,3378.3,3377.9,0.1407096]
["bitfinex","ETHUSD",1719294570578,5.53707,3378.3,3378.0,0.13839714]
["bitfinex","ETHUSD",1719294571019,2.96034,3378.0,3377.4,4.08844102]
["bitfinex","ETHUSD",1719294571174,2.577,3377.7,3377.0,4.08844102]
["bitfinex","ETHUSD",1719294572105,2.577,3377.7,3376.6,4.08844102]
["bitfinex","ETHUSD",1719294572290,2.3411,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719294572601,2.3411,3377.5,3376.5,1.2448461]
["bitfinex","ETHUSD",1719294573363,5.30187,3377.5,3376.5,1.2448461]
["bitfinex","ETHUSD",1719294573564,5.30187,3377.5,3376.2,4.08844102]
["bitfinex","ETHUSD",1719294573565,2.3411,3377.5,3376.2,4.08844102]
["bitfinex","ETHUSD",1719294573766,2.577,3376.6,3376.2,4.08844102]
["bitfinex","ETHUSD",1719294573969,2.577,3376.6,3375.9,2.2889]
["bitfinex","ETHUSD",1719294573970,2.96123,3377.0,3375.9,2.2889]
["bitfinex","ETHUSD",1719294574204,3.95474788,3377.3,3376.3,2.96182]
["bitfinex","ETHUSD",1719294574368,2.96127,3377.0,3375.9,3.9833966]
["bitfinex","ETHUSD",1719294574711,0.95474788,3377.3,3376.3,2.9618]
["bitfinex","ETHUSD",1719294574712,0.59223,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719294574867,0.95474788,3377.3,3376.3,2.9618]
["bitfinex","ETHUSD",1719294575199,0.95474788,3377.3,3375.9,5.25106]
["bitfinex","ETHUSD",1719294575403,2.96112,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1719294575581,0.64928679,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1719294575776,2.577,3377.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719294575982,5.53805,3377.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719294577068,5.53805,3377.2,3376.2,2.96183]
["bitfinex","ETHUSD",1719294577069,2.577,3377.2,3376.2,2.96183]
["bitfinex","ETHUSD",1719294577302,2.577,3377.2,3376.0,3.51207]
["bitfinex","ETHUSD",1719294577303,4.05648279,3377.2,3376.3,3.09237267]
["bitfinex","ETHUSD",1719294577896,1.47948279,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719294578219,2.577,3377.2,3376.5,0.13043747]
["bitfinex","ETHUSD",1719294578423,2.96113,3377.1,3376.5,0.13043747]
["bitfinex","ETHUSD",1719294578625,2.96113,3377.1,3376.1,2.96191]
["bitfinex","ETHUSD",1719294579129,3.0,3377.4,3376.2,0.16784776]
["bitfinex","ETHUSD",1719294579276,2.3411,3377.5,3376.2,0.16784776]
["bitfinex","ETHUSD",1719294579277,5.3411,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1719294579481,1.087873,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719294579680,5.2577,3377.9,3376.9,3.09145665]
["bitfinex","ETHUSD",1719294579877,1.202811,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719294580135,1.202811,3377.8,3376.9,0.13019665]
["bitfinex","ETHUSD",1719294580342,1.202811,3377.8,3377.0,0.13011216]
["bitfinex","ETHUSD",1719294580635,5.537,3377.9,3377.3,2.96091]
["bitfinex","ETHUSD",1719294580636,2.96,3377.9,3377.3,2.96091]
["bitfinex","ETHUSD",1719294580924,2.96,3377.9,3377.4,0.12985426]
["bitfinex","ETHUSD",1719294581099,3.3923707,3377.9,3377.4,0.12985426]
["bitfinex","ETHUSD",1719294581417,2.96,3377.9,3377.4,0.12985426]
["bitfinex","ETHUSD",1719294581985,2.96,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719294582185,2.96,3377.9,3377.5,0.12701312]
["bitfinex","ETHUSD",1719294582393,2.96,3377.9,3377.4,0.12707663]
["bitfinex","ETHUSD",1719294582589,3.5405874,3377.9,3377.6,0.12694961]
["bitfinex","ETHUSD",1719294582795,3.5405874,3377.9,3377.5,0.12701312]
["bitfinex","ETHUSD",1719294583017,0.43505874,3377.8,3377.7,0.1268861]
["bitfinex","ETHUSD",1719294583282,3.5405874,3377.9,3377.6,0.12694961]
["bitfinex","ETHUSD",1719294583507,3.5405874,3377.9,3376.9,4.08844102]
["bitfinex","ETHUSD",1719294583692,2.577,3377.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719294583900,2.577,3377.3,3377.0,0.1248028]
["bitfinex","ETHUSD",1719294584186,0.553783,3377.2,3376.5,4.08844102]
["bitfinex","ETHUSD",1719294584494,2.96119,3377.1,3376.6,0.12499392]
["bitfinex","ETHUSD",1719294584707,0.553783,3377.2,3376.6,0.12499392]
["bitfinex","ETHUSD",1719294585026,0.553783,3377.2,3376.1,7.05041102]
["bitfinex","ETHUSD",1719294585027,0.6091743,3377.1,3376.1,7.05041102]
["bitfinex","ETHUSD",1719294585180,0.6091743,3377.1,3376.7,0.12493037]
["bitfinex","ETHUSD",1719294585382,2.96131,3376.9,3376.1,4.08844102]
["bitfinex","ETHUSD",1719294585617,5.53795,3377.3,3376.1,4.08844102]
["bitfinex","ETHUSD",1719294585787,5.53795,3377.3,3376.2,3.08713813]
["bitfinex","ETHUSD",1719294585995,2.96103,3377.2,3376.2,3.08713813]
["bitfinex","ETHUSD",1719294586242,0.553803,3377.1,3376.2,3.08713813]
["bitfinex","ETHUSD",1719294587833,0.553803,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719294587984,3.0,3377.4,3376.4,2.96172]
["bitfinex","ETHUSD",1719294588190,3.0,3377.4,3376.5,0.12505746]
["bitfinex","ETHUSD",1719294588818,3.0,3377.4,3376.3,2.9618]
["bitfinex","ETHUSD",1719294589008,4.389406,3377.4,3376.6,0.12499392]
["bitfinex","ETHUSD",1719294589327,4.389406,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1719294589328,4.389406,3377.4,3376.7,0.12493037]
["bitfinex","ETHUSD",1719294589491,4.389406,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1719294589691,0.9927176,3377.3,3376.5,0.12505746]
["bitfinex","ETHUSD",1719294590624,0.9927176,3377.3,3376.5,3.08669746]
["bitfinex","ETHUSD",1719294590935,2.96121,3377.0,3376.5,0.12505746]
["bitfinex","ETHUSD",1719294591115,2.577,3377.1,3376.5,0.12505746]
["bitfinex","ETHUSD",1719294591283,2.577,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1719294591488,2.577,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719294591690,4.389406,3377.4,3376.4,0.83028218]
["bitfinex","ETHUSD",1719294591911,4.389406,3377.4,3376.4,0.12525708]
["bitfinex","ETHUSD",1719294592227,4.389406,3377.4,3376.5,0.12519353]
["bitfinex","ETHUSD",1719294594095,3.966406,3377.4,3376.4,2.96172]
["bitfinex","ETHUSD",1719294594312,3.0,3377.3,3376.4,2.96172]
["bitfinex","ETHUSD",1719294594530,0.9927246,3377.2,3376.5,0.12519353]
["bitfinex","ETHUSD",1719294598194,0.9927246,3377.2,3376.5,3.08681353]
["bitfinex","ETHUSD",1719294598394,0.9927246,3377.2,3376.5,0.12519353]
["bitfinex","ETHUSD",1719294598794,0.9927246,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1719294598994,0.95305846,3377.1,3376.6,0.12527172]
["bitfinex","ETHUSD",1719294599194,0.95305846,3377.1,3376.5,0.12533526]
["bitfinex","ETHUSD",1719294599394,0.95305846,3377.1,3376.7,0.12520818]
["bitfinex","ETHUSD",1719294599629,0.95305846,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1719294599630,0.95305846,3377.1,3376.6,0.12527172]
["bitfinex","ETHUSD",1719294599809,0.95305846,3377.1,3376.8,0.12514464]
["bitfinex","ETHUSD",1719294600006,0.39530585,3377.0,3376.7,0.12520818]
["bitfinex","ETHUSD",1719294600213,5.60721585,3377.0,3376.9,0.12508866]
["bitfinex","ETHUSD",1719294600520,0.39530585,3377.0,3376.1,7.05042102]
["bitfinex","ETHUSD",1719294600734,0.39530585,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1719294600919,0.39530585,3377.0,3376.2,3.08737349]
["bitfinex","ETHUSD",1719294601097,0.43094043,3376.9,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294601296,2.96138,3376.8,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294601830,5.93356585,3377.0,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294602045,2.97230585,3377.0,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294602635,5.93351585,3377.0,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294602797,0.88945559,3376.9,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294603936,0.39530585,3377.0,3376.2,0.12553349]
["bitfinex","ETHUSD",1719294605005,0.39530585,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1719294605535,0.39530585,3377.0,3376.4,0.12540638]
["bitfinex","ETHUSD",1719294606437,0.39530585,3377.0,3376.1,7.05043102]
["bitfinex","ETHUSD",1719294606642,0.39530585,3377.0,3376.5,0.12534283]
["bitfinex","ETHUSD",1719294606832,0.63564859,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1719294607027,0.39530585,3377.0,3376.6,0.12527928]
["bitfinex","ETHUSD",1719294607343,0.39530585,3377.0,3376.7,0.12521574]
["bitfinex","ETHUSD",1719294607646,0.33953059,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1719294607850,0.33953059,3376.9,3376.8,0.12512553]
["bitfinex","ETHUSD",1719294608016,0.33953059,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1719294608361,0.33953059,3376.9,3376.1,4.08844102]
["bitfinex","ETHUSD",1719294608565,0.33953059,3376.9,3376.1,7.05043102]
["bitfinex","ETHUSD",1719294608751,0.33953059,3376.9,3376.2,0.12550682]
["bitfinex","ETHUSD",1719294609722,0.33953059,3376.9,3376.2,3.08739682]
["bitfinex","ETHUSD",1719294611063,3.30082059,3376.9,3376.2,0.12550682]
["bitfinex","ETHUSD",1719294611239,0.36961264,3376.8,3376.2,0.12550682]
["bitfinex","ETHUSD",1719294611572,3.33100264,3376.8,3376.2,0.12550682]
["bitfinex","ETHUSD",1719294612172,3.33100264,3376.8,3375.8,4.08844102]
["bitfinex","ETHUSD",1719294612473,3.33100264,3376.8,3375.9,0.12573722]
["bitfinex","ETHUSD",1719294612833,2.4707,3376.7,3375.9,0.12573722]
["bitfinex","ETHUSD",1719294613145,3.67817591,3376.7,3375.9,0.12573722]
["bitfinex","ETHUSD",1719294613655,2.3811,3377.1,3376.0,0.05923994]
["bitfinex","ETHUSD",1719294613858,2.96087,3377.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719294613859,2.3811,3377.3,3376.2,2.96185]
["bitfinex","ETHUSD",1719294614168,2.3811,3377.3,3376.3,0.12563422]
["bitfinex","ETHUSD",1719294614169,2.96122,3377.0,3376.3,0.12563422]
["bitfinex","ETHUSD",1719294614343,2.96122,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1719294614584,2.96122,3377.0,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294614771,2.577,3377.1,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294614945,5.53812,3377.1,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294615140,1.111828,3377.0,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294618135,2.15290609,3376.9,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294620373,2.15290609,3376.9,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294620570,2.15290609,3376.9,3376.1,3.08770163]
["bitfinex","ETHUSD",1719294620881,2.15290609,3376.9,3376.1,0.12572163]
["bitfinex","ETHUSD",1719294621242,2.15290609,3376.9,3375.9,5.40527]
["bitfinex","ETHUSD",1719294621443,3.58398641,3376.8,3376.2,0.12565996]
["bitfinex","ETHUSD",1719294621655,3.58398641,3376.8,3375.9,2.4431]
["bitfinex","ETHUSD",1719294621656,2.15290609,3376.7,3375.9,2.4431]
["bitfinex","ETHUSD",1719294621861,2.15290609,3376.7,3376.3,0.1255964]
["bitfinex","ETHUSD",1719294622026,2.15290609,3376.7,3375.9,2.4431]
["bitfinex","ETHUSD",1719294622241,2.87488719,3376.7,3376.4,0.12553285]
["bitfinex","ETHUSD",1719294622477,0.7219811,3376.7,3375.9,2.4431]
["bitfinex","ETHUSD",1719294622644,1.076,3376.5,3375.9,2.4431]
["bitfinex","ETHUSD",1719294622847,1.076,3376.5,3376.0,0.1258873]
["bitfinex","ETHUSD",1719294623070,1.076,3376.1,3376.0,0.1258873]
["bitfinex","ETHUSD",1719294623467,1.076,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719294623783,3.0,3377.2,3375.4,4.08844102]
["bitfinex","ETHUSD",1719294623784,5.30579,3376.3,3375.4,4.08844102]
["bitfinex","ETHUSD",1719294624082,1.076,3375.9,3375.5,0.12620518]
["bitfinex","ETHUSD",1719294624287,1.076,3375.6,3375.5,0.12620518]
["bitfinex","ETHUSD",1719294624580,1.076,3375.6,3375.5,0.12621274]
["bitfinex","ETHUSD",1719294624769,2.96165,3376.5,3375.4,4.08844102]
["bitfinex","ETHUSD",1719294624973,2.66620924,3376.4,3375.5,3.72365684]
["bitfinex","ETHUSD",1719294625280,2.15346756,3376.3,3375.5,0.12621274]
["bitfinex","ETHUSD",1719294625470,1.076,3375.8,3375.5,0.12621274]
["bitfinex","ETHUSD",1719294625639,1.076,3375.8,3375.5,3.08872274]
["bitfinex","ETHUSD",1719294625841,1.076,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719294626038,1.076,3375.8,3375.6,0.12614916]
["bitfinex","ETHUSD",1719294626679,2.2793,3376.6,3375.6,3.80626918]
["bitfinex","ETHUSD",1719294626845,1.076,3376.0,3375.6,3.08855916]
["bitfinex","ETHUSD",1719294627618,2.2793,3376.6,3375.6,3.08855916]
["bitfinex","ETHUSD",1719294627619,6.17142,3377.0,3375.9,5.41057]
["bitfinex","ETHUSD",1719294627762,1.076,3376.0,3375.6,0.12614916]
["bitfinex","ETHUSD",1719294629674,1.076,3375.8,3375.6,0.12614916]
["bitfinex","ETHUSD",1719294630220,1.076,3375.8,3375.4,4.08844102]
["bitfinex","ETHUSD",1719294630221,1.076,3375.8,3375.7,0.12353916]
["bitfinex","ETHUSD",1719294630499,2.3992,3376.4,3375.7,0.12353916]
["bitfinex","ETHUSD",1719294630703,1.076,3375.8,3375.4,4.08844102]
["bitfinex","ETHUSD",1719294630917,0.832245,3376.3,3375.4,7.05104102]
["bitfinex","ETHUSD",1719294631210,1.076,3375.8,3375.4,7.05104102]
["bitfinex","ETHUSD",1719294632104,1.076,3375.8,3375.4,4.08844102]
["bitfinex","ETHUSD",1719294633098,1.076,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719294634113,1.076,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719294634403,1.076,3375.6,3375.2,2.293]
["bitfinex","ETHUSD",1719294635312,1.076,3375.3,3374.9,4.08844102]
["bitfinex","ETHUSD",1719294635519,1.076,3375.3,3374.7,5.3492]
["bitfinex","ETHUSD",1719294635726,1.076,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719294636083,1.076,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719294636790,3.8774541,3376.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719294636988,2.08712963,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1719294637190,1.076,3375.6,3375.1,2.9628]
["bitfinex","ETHUSD",1719294637499,1.076,3375.6,3375.2,0.15864644]
["bitfinex","ETHUSD",1719294638050,1.076,3375.6,3375.3,0.15329353]
["bitfinex","ETHUSD",1719294638203,1.076,3375.4,3375.3,0.15329353]
["bitfinex","ETHUSD",1719294638533,1.076,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719294638688,1.076,3375.4,3375.3,0.15329353]
["bitfinex","ETHUSD",1719294639190,1.076,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719294639385,1.076,3375.4,3375.0,0.15348763]
["bitfinex","ETHUSD",1719294639628,1.076,3375.4,3375.0,3.17569336]
["bitfinex","ETHUSD",1719294639834,1.076,3375.4,3375.1,2.96284]
["bitfinex","ETHUSD",1719294639989,1.076,3375.4,3375.0,3.11643763]
["bitfinex","ETHUSD",1719294639990,1.076,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719294640190,2.2506,3376.0,3375.3,0.76121429]
["bitfinex","ETHUSD",1719294640439,1.076,3375.6,3375.3,0.15329353]
["bitfinex","ETHUSD",1719294640804,1.076,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719294641015,1.076,3375.6,3375.3,0.15329353]
["bitfinex","ETHUSD",1719294642697,1.076,3375.4,3375.3,0.15329353]
["bitfinex","ETHUSD",1719294643008,1.076,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719294643201,1.076,3375.4,3375.2,0.15335822]
["bitfinex","ETHUSD",1719294645827,2.2506,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719294646041,1.076,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719294646207,1.076,3375.6,3375.4,0.15325133]
["bitfinex","ETHUSD",1719294646949,3.0,3376.3,3375.4,3.11584133]
["bitfinex","ETHUSD",1719294647132,1.076,3375.6,3375.4,3.11584133]
["bitfinex","ETHUSD",1719294647311,0.596182,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719294647507,1.076,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719294647847,3.0,3376.3,3375.6,0.15312195]
["bitfinex","ETHUSD",1719294648148,1.076,3375.7,3375.6,0.15312195]
["bitfinex","ETHUSD",1719294648924,1.076,3375.7,3375.6,3.11555195]
["bitfinex","ETHUSD",1719294649343,2.96152,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1719294649648,1.076,3375.9,3375.8,0.15299259]
["bitfinex","ETHUSD",1719294650018,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719294650218,1.076,3375.9,3375.8,0.15299259]
["bitfinex","ETHUSD",1719294650440,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719294650757,1.076,3375.9,3375.8,0.15299259]
["bitfinex","ETHUSD",1719294651051,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719294651249,1.076,3375.9,3375.8,0.15299259]
["bitfinex","ETHUSD",1719294651614,1.117293,3376.6,3375.8,0.15299259]
["bitfinex","ETHUSD",1719294651615,1.117293,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719294651814,2.2501,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719294651815,1.076,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719294652320,1.076,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1719294652518,2.2501,3376.8,3376.0,0.15286325]
["bitfinex","ETHUSD",1719294652849,1.076,3376.1,3375.9,0.15292792]
["bitfinex","ETHUSD",1719294653052,1.076,3376.0,3375.9,0.15292792]
["bitfinex","ETHUSD",1719294653564,1.076,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1719294653729,2.321,3376.2,3375.9,0.15292792]
["bitfinex","ETHUSD",1719294653919,1.076,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1719294654124,1.076,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1719294655132,1.076,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719294655337,1.076,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719294655758,0.551496,3376.0,3375.4,2.96261]
["bitfinex","ETHUSD",1719294655931,1.076,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1719294656550,2.321,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1719294656752,2.2755,3376.5,3375.5,2.9625]
["bitfinex","ETHUSD",1719294656957,1.076,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719294658016,1.076,3375.8,3375.1,8.44219]
["bitfinex","ETHUSD",1719294658222,1.076,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1719294658422,1.076,3375.6,3375.2,2.96272]
["bitfinex","ETHUSD",1719294659631,2.4332,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1719294659828,1.076,3375.7,3375.5,2.96248]
["bitfinex","ETHUSD",1719294660133,1.076,3375.8,3375.5,2.96248]
["bitfinex","ETHUSD",1719294660552,0.575124,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719294660753,1.076,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719294661440,1.076,3375.8,3375.1,5.40191]
["bitfinex","ETHUSD",1719294661654,1.076,3375.3,3375.0,4.08844102]
["bitfinex","ETHUSD",1719294661848,2.4288,3375.7,3374.8,5.96311]
["bitfinex","ETHUSD",1719294662042,1.076,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1719294662240,2.4288,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1719294662241,1.076,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719294662441,1.076,3374.9,3374.7,2.9632]
["bitfinex","ETHUSD",1719294662664,1.076,3374.9,3374.6,3.0]
["bitfinex","ETHUSD",1719294662869,1.076,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719294663240,2.4865,3376.0,3374.6,3.0]
["bitfinex","ETHUSD",1719294663564,2.4865,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719294663565,1.076,3375.3,3375.1,2.96282]
["bitfinex","ETHUSD",1719294664837,2.4865,3376.0,3375.3,2.96265]
["bitfinex","ETHUSD",1719294665146,4.894,3376.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719294665147,2.642558,3376.3,3375.5,2.96249]
["bitfinex","ETHUSD",1719294665413,1.076,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1719294665619,1.076,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719294665806,1.076,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719294667033,1.076,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1719294667194,1.076,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719294667396,1.076,3375.4,3374.6,8.82870102]
["bitfinex","ETHUSD",1719294667397,1.076,3375.4,3375.2,0.15096513]
["bitfinex","ETHUSD",1719294667605,2.3993,3375.6,3375.3,0.15090044]
["bitfinex","ETHUSD",1719294667929,2.3993,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719294667930,1.076,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719294668078,2.39369455,3375.5,3374.6,4.08844102]
["bitfinex","ETHUSD",1719294668079,2.15376455,3375.3,3374.6,4.08844102]
["bitfinex","ETHUSD",1719294668281,2.15376455,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719294668500,2.15376455,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719294668702,1.076,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719294669327,1.076,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719294669629,2.3993,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719294669791,1.076,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719294670339,0.536174,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1719294670487,1.076,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719294670803,4.9833,3375.6,3374.7,2.96316]
["bitfinex","ETHUSD",1719294671140,4.30771636,3375.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719294671327,4.30771636,3375.5,3373.9,4.08844102]
["bitfinex","ETHUSD",1719294671328,2.3727,3374.3,3373.9,4.08844102]
["bitfinex","ETHUSD",1719294671494,2.15453919,3374.2,3373.8,0.006]
["bitfinex","ETHUSD",1719294671687,2.39180919,3374.2,3373.8,0.006]
["bitfinex","ETHUSD",1719294671937,2.15453919,3374.1,3373.8,0.006]
["bitfinex","ETHUSD",1719294672261,2.81585,3374.0,3373.8,0.006]
["bitfinex","ETHUSD",1719294672443,0.305312,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294672790,0.275312,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294673225,0.23727,3374.2,3373.8,0.006]
["bitfinex","ETHUSD",1719294673439,3.201,3374.2,3373.8,0.006]
["bitfinex","ETHUSD",1719294674225,0.23727,3374.2,3373.8,0.006]
["bitfinex","ETHUSD",1719294675330,2.584,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294675827,2.584,3374.1,3373.8,0.006]
["bitfinex","ETHUSD",1719294676149,3.437714,3374.1,3373.9,0.14284824]
["bitfinex","ETHUSD",1719294676298,3.437714,3374.1,3373.8,0.006]
["bitfinex","ETHUSD",1719294677019,0.23727,3374.2,3373.8,0.006]
["bitfinex","ETHUSD",1719294677231,2.584,3374.4,3373.9,0.14284824]
["bitfinex","ETHUSD",1719294677394,3.0,3374.3,3373.9,0.14284824]
["bitfinex","ETHUSD",1719294678224,2.584,3374.4,3373.9,0.14284824]
["bitfinex","ETHUSD",1719294678933,2.584,3374.0,3373.9,0.14284824]
["bitfinex","ETHUSD",1719294679233,2.584,3374.0,3373.8,0.006]
["bitfinex","ETHUSD",1719294679532,3.0,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294680026,5.96392,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294680238,7.115078,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294680800,16.218961,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294681304,18.506061,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294681613,18.065525,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294682194,22.959525,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294682636,19.842525,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294683416,18.065525,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294683801,15.101605,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294684013,11.986178,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294684212,9.022258,3373.9,3373.8,0.006]
["bitfinex","ETHUSD",1719294684614,2.96,3374.3,3373.8,0.006]
["bitfinex","ETHUSD",1719294685140,2.96,3374.3,3373.9,0.14344435]
["bitfinex","ETHUSD",1719294686234,2.96,3374.3,3373.9,3.10736435]
["bitfinex","ETHUSD",1719294688319,2.96,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719294688520,3.0,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1719294688724,3.0,3375.0,3374.2,3.10665938]
["bitfinex","ETHUSD",1719294688935,3.0,3375.0,3374.4,2.96342]
["bitfinex","ETHUSD",1719294689439,3.0,3375.0,3374.5,0.14278104]
["bitfinex","ETHUSD",1719294689748,3.0,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719294689958,3.0,3375.0,3374.6,3.10601075]
["bitfinex","ETHUSD",1719294690189,0.49833,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1719294690330,2.584,3375.2,3374.6,0.14271075]
["bitfinex","ETHUSD",1719294690524,2.584,3375.2,3374.9,3.10552875]
["bitfinex","ETHUSD",1719294690724,2.584,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719294690973,2.584,3375.2,3375.0,0.14242404]
["bitfinex","ETHUSD",1719294692925,2.584,3375.5,3375.0,3.10535404]
["bitfinex","ETHUSD",1719294694262,2.584,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719294694443,0.81,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719294694654,0.81,3375.9,3375.2,0.14229464]
["bitfinex","ETHUSD",1719294694655,2.584,3375.6,3375.2,0.14229464]
["bitfinex","ETHUSD",1719294695345,0.81,3375.9,3375.2,0.14229464]
["bitfinex","ETHUSD",1719294695529,0.81,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719294695967,0.81,3375.9,3375.6,0.14157727]
["bitfinex","ETHUSD",1719294696773,0.81,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719294697077,2.96,3376.2,3375.7,3.10385259]
["bitfinex","ETHUSD",1719294697370,2.96,3376.2,3375.8,0.14125306]
["bitfinex","ETHUSD",1719294697577,2.96,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719294697783,2.96,3376.2,3375.9,0.14118839]
["bitfinex","ETHUSD",1719294697935,2.96,3376.2,3375.8,0.14125306]
["bitfinex","ETHUSD",1719294698131,2.96,3376.2,3376.0,0.14112372]
["bitfinex","ETHUSD",1719294698132,3.5144,3376.2,3376.0,0.14112372]
["bitfinex","ETHUSD",1719294698445,5.54599,3376.1,3375.9,0.14118839]
["bitfinex","ETHUSD",1719294698653,2.584,3376.0,3375.1,7.05131102]
["bitfinex","ETHUSD",1719294698837,2.584,3376.0,3375.0,2.96294]
["bitfinex","ETHUSD",1719294699033,2.584,3376.0,3375.2,2.96273]
["bitfinex","ETHUSD",1719294699236,2.584,3376.0,3375.2,3.56947269]
["bitfinex","ETHUSD",1719294699458,2.584,3376.0,3375.3,0.14153754]
["bitfinex","ETHUSD",1719294700788,2.584,3376.0,3375.4,2.96254]
["bitfinex","ETHUSD",1719294701249,3.5144,3376.2,3375.5,0.14145638]
["bitfinex","ETHUSD",1719294701250,5.544,3376.2,3375.5,0.14145638]
["bitfinex","ETHUSD",1719294701444,5.544,3376.2,3375.3,5.28782]
["bitfinex","ETHUSD",1719294701445,6.32855,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1719294701652,6.32855,3376.2,3375.5,0.14145267]
["bitfinex","ETHUSD",1719294702170,6.32855,3376.2,3375.5,3.10395267]
["bitfinex","ETHUSD",1719294702567,6.32855,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719294703080,6.32855,3376.2,3375.7,0.14132331]
["bitfinex","ETHUSD",1719294703254,0.863005,3376.1,3375.2,2.96273]
["bitfinex","ETHUSD",1719294703453,0.863005,3376.1,3375.3,3.10427206]
["bitfinex","ETHUSD",1719294703889,0.863005,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1719294704096,0.863005,3376.1,3375.5,0.14141372]
["bitfinex","ETHUSD",1719294707587,0.863005,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1719294707888,0.863005,3376.1,3375.6,0.14130449]
["bitfinex","ETHUSD",1719294708198,0.863005,3376.1,3375.7,0.14123239]
["bitfinex","ETHUSD",1719294708358,5.544,3376.2,3375.7,0.14123239]
["bitfinex","ETHUSD",1719294708558,5.544,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1719294708893,5.544,3376.2,3375.5,0.05924686]
["bitfinex","ETHUSD",1719294708894,2.96,3376.2,3375.5,0.05924686]
["bitfinex","ETHUSD",1719294709075,2.96,3376.2,3375.6,0.14129707]
["bitfinex","ETHUSD",1719294709287,2.96,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719294709465,2.96,3376.2,3375.8,0.14116771]
["bitfinex","ETHUSD",1719294709668,2.96,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1719294709884,2.96,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719294710053,2.3015,3376.4,3376.0,0.14103837]
["bitfinex","ETHUSD",1719294710258,2.584,3376.5,3376.0,0.14103837]
["bitfinex","ETHUSD",1719294710454,0.81,3376.7,3375.7,2.96232]
["bitfinex","ETHUSD",1719294710661,0.81,3376.7,3375.8,0.8661558]
["bitfinex","ETHUSD",1719294710882,0.81,3376.7,3375.8,0.14116771]
["bitfinex","ETHUSD",1719294711072,0.81,3376.7,3375.7,0.05924071]
["bitfinex","ETHUSD",1719294711272,0.81,3376.7,3375.8,0.14116771]
["bitfinex","ETHUSD",1719294711477,0.81,3376.7,3375.7,0.05924071]
["bitfinex","ETHUSD",1719294711698,0.81,3376.7,3375.8,0.14116771]
["bitfinex","ETHUSD",1719294711886,1.17494,3376.6,3375.8,0.14116771]
["bitfinex","ETHUSD",1719294712198,2.584,3376.5,3375.4,3.32278441]
["bitfinex","ETHUSD",1719294712397,2.584,3376.5,3375.9,0.14110304]
["bitfinex","ETHUSD",1719294712589,2.584,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719294712777,2.584,3376.5,3376.0,0.14103837]
["bitfinex","ETHUSD",1719294713887,2.584,3376.5,3376.0,3.10309837]
["bitfinex","ETHUSD",1719294714564,2.584,3376.5,3376.0,0.14103837]
["bitfinex","ETHUSD",1719294714876,2.584,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1719294715077,2.584,3376.5,3375.9,3.10321304]
["bitfinex","ETHUSD",1719294715981,2.584,3376.5,3375.9,0.14110304]
["bitfinex","ETHUSD",1719294716374,2.584,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1719294716566,2.584,3376.5,3376.0,0.14103837]
["bitfinex","ETHUSD",1719294716795,7.016728,3376.5,3375.5,4.08844102]
["bitfinex","ETHUSD",1719294717113,2.584,3376.1,3375.5,4.08844102]
["bitfinex","ETHUSD",1719294717267,2.584,3376.1,3375.6,0.14122103]
["bitfinex","ETHUSD",1719294719267,2.4191,3376.3,3375.6,0.14122103]
["bitfinex","ETHUSD",1719294719468,2.4191,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1719294719665,2.4191,3376.3,3375.7,0.14115635]
["bitfinex","ETHUSD",1719294719862,3.6626758,3376.3,3375.7,0.14115635]
["bitfinex","ETHUSD",1719294721113,3.6626758,3376.3,3375.7,3.10348635]
["bitfinex","ETHUSD",1719294721798,5.584,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719294722182,5.584,3376.4,3375.9,0.14102699]
["bitfinex","ETHUSD",1719294722715,5.584,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719294723011,5.584,3376.4,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294723176,5.584,3376.4,3375.7,0.05924065]
["bitfinex","ETHUSD",1719294723669,5.584,3376.4,3375.8,0.14104717]
["bitfinex","ETHUSD",1719294724469,2.3673,3376.6,3375.8,0.14104717]
["bitfinex","ETHUSD",1719294724670,2.584,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719294724930,2.584,3376.7,3376.1,0.14085316]
["bitfinex","ETHUSD",1719294725077,0.51266659,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719294725277,2.584,3376.7,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294725581,0.51267745,3376.6,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294725781,4.03001,3376.7,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294726010,0.51267623,3376.6,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294726377,4.03001,3376.7,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294726584,0.5126776,3376.6,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294726805,4.03001,3376.7,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294727120,1.80716897,3376.6,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294727273,1.294491,3376.6,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294727473,5.95352,3376.9,3375.9,0.14098249]
["bitfinex","ETHUSD",1719294727474,5.95352,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1719294727678,2.584,3376.7,3376.2,0.14078849]
["bitfinex","ETHUSD",1719294727873,2.584,3376.7,3375.9,2.96211]
["bitfinex","ETHUSD",1719294727874,0.51266349,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719294728108,0.51266349,3376.6,3376.0,0.73335182]
["bitfinex","ETHUSD",1719294729191,2.584,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294729520,0.51266669,3376.6,3375.7,2.96229]
["bitfinex","ETHUSD",1719294729725,2.584,3376.7,3376.1,0.14085316]
["bitfinex","ETHUSD",1719294729879,0.51267078,3376.6,3375.7,2.96229]
["bitfinex","ETHUSD",1719294730080,2.584,3376.7,3375.8,4.10461927]
["bitfinex","ETHUSD",1719294730280,0.51266478,3376.6,3375.8,4.10461927]
["bitfinex","ETHUSD",1719294730582,2.584,3376.7,3375.8,4.10461927]
["bitfinex","ETHUSD",1719294730781,0.51266445,3376.6,3375.8,1.14236927]
["bitfinex","ETHUSD",1719294731018,2.584,3376.7,3375.9,0.7231745]
["bitfinex","ETHUSD",1719294731180,0.51265904,3376.6,3375.9,0.7231745]
["bitfinex","ETHUSD",1719294731378,2.584,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294731614,0.5126646,3376.6,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294731801,2.584,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294731998,0.51266475,3376.6,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294732215,2.584,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294732422,0.51266644,3376.6,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294732710,2.584,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294732915,0.51266632,3376.6,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294733118,2.584,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294733314,2.66584159,3376.6,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294733488,5.54547,3376.7,3376.0,0.14091782]
["bitfinex","ETHUSD",1719294733691,2.66584596,3376.6,3375.7,2.96231]
["bitfinex","ETHUSD",1719294733904,5.54547,3376.7,3376.1,0.14078082]
["bitfinex","ETHUSD",1719294734089,2.66584534,3376.6,3375.8,0.7050751]
["bitfinex","ETHUSD",1719294734294,2.15317664,3376.5,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294734582,5.54547,3376.7,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294734912,2.66584454,3376.6,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294735127,2.15317612,3376.5,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294735492,5.54547,3376.7,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294735688,2.15317855,3376.6,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294736830,5.42308,3376.0,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294737056,7.28023652,3376.0,3375.9,0.14091016]
["bitfinex","ETHUSD",1719294737329,10.28023652,3376.0,3375.2,4.08844102]
["bitfinex","ETHUSD",1719294737487,10.28023652,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1719294737488,2.584,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719294737696,2.15317855,3375.7,3375.2,0.20061521]
["bitfinex","ETHUSD",1719294738044,2.15317855,3375.7,3375.2,0.14136482]
["bitfinex","ETHUSD",1719294738634,2.15317855,3375.7,3374.9,5.21374]
["bitfinex","ETHUSD",1719294738804,2.15317855,3375.7,3375.3,0.14137802]
["bitfinex","ETHUSD",1719294739125,2.15317855,3375.7,3375.4,0.14131333]
["bitfinex","ETHUSD",1719294739495,2.15317855,3375.7,3375.0,0.0592526]
["bitfinex","ETHUSD",1719294739695,2.15317855,3375.7,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294740109,2.15380258,3375.6,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294740429,2.15317855,3375.5,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294740595,2.584,3375.8,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294740791,4.30536512,3375.7,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294741126,2.1515893,3375.6,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294741341,2.1515893,3375.5,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294741509,2.584,3375.8,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294741827,4.30536747,3375.7,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294741990,2.15159575,3375.6,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294742189,2.584,3375.8,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294742190,2.15159575,3375.5,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294742447,2.584,3375.8,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294742729,4.30487642,3375.7,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294742912,2.15110448,3375.6,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294743115,2.15110448,3375.5,3375.1,0.14153525]
["bitfinex","ETHUSD",1719294743316,5.54627,3375.8,3375.0,0.05925293]
["bitfinex","ETHUSD",1719294743516,4.30416945,3375.7,3375.1,0.14154081]
["bitfinex","ETHUSD",1719294743730,2.15038053,3375.6,3375.1,0.14154081]
["bitfinex","ETHUSD",1719294743931,2.15038053,3375.5,3375.1,0.14154081]
["bitfinex","ETHUSD",1719294744112,5.54627,3375.8,3375.1,0.14154081]
["bitfinex","ETHUSD",1719294744311,4.30336724,3375.7,3375.1,0.14154081]
["bitfinex","ETHUSD",1719294744507,5.461,3376.0,3375.2,0.05925292]
["bitfinex","ETHUSD",1719294744508,2.1495789,3375.6,3375.2,0.05925292]
["bitfinex","ETHUSD",1719294744709,3.0,3376.0,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294744941,4.30331326,3375.9,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294745121,2.14964703,3375.8,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294745334,3.0,3375.8,3375.3,0.4917578]
["bitfinex","ETHUSD",1719294745518,3.0,3375.9,3375.3,0.4917578]
["bitfinex","ETHUSD",1719294745716,2.584,3376.1,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294745717,2.14972578,3375.8,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294746020,2.14973304,3375.7,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294746220,3.0,3376.0,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294746541,4.30324714,3375.9,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294746707,5.14960506,3375.8,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294746906,2.14960506,3375.7,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294747217,3.0,3376.0,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294747423,4.30373499,3375.9,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294747639,5.15009157,3375.8,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294747836,2.15009157,3375.7,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294748034,3.0,3376.0,3375.3,0.14157649]
["bitfinex","ETHUSD",1719294748213,2.14954534,3375.9,3375.3,3.51368717]
["bitfinex","ETHUSD",1719294749407,4.35812546,3376.6,3375.3,3.51368717]
["bitfinex","ETHUSD",1719294749408,8.36454,3376.8,3375.8,2.96226]
["bitfinex","ETHUSD",1719294749613,2.584,3376.6,3375.9,0.05923881]
["bitfinex","ETHUSD",1719294749813,4.30334693,3376.5,3375.9,0.14114386]
["bitfinex","ETHUSD",1719294750117,2.15003231,3376.4,3375.9,0.80696483]
["bitfinex","ETHUSD",1719294750420,2.584,3376.6,3375.9,0.20038144]
["bitfinex","ETHUSD",1719294750639,2.15062599,3376.5,3375.9,0.14114386]
["bitfinex","ETHUSD",1719294751505,2.15062599,3376.4,3375.9,0.14114386]
["bitfinex","ETHUSD",1719294751814,2.584,3376.6,3375.9,0.14114386]
["bitfinex","ETHUSD",1719294752012,2.15153832,3376.5,3375.9,0.14114386]
["bitfinex","ETHUSD",1719294754633,2.15153832,3376.5,3375.9,3.10329386]
["bitfinex","ETHUSD",1719294755026,5.584,3376.8,3375.9,3.10329386]
["bitfinex","ETHUSD",1719294755214,2.15202855,3376.7,3375.9,3.70985725]
["bitfinex","ETHUSD",1719294755413,4.30516279,3376.7,3375.9,3.70985725]
["bitfinex","ETHUSD",1719294755633,2.15202855,3376.6,3375.9,3.70985725]
["bitfinex","ETHUSD",1719294755838,2.15202855,3376.5,3375.9,3.70985725]
["bitfinex","ETHUSD",1719294756042,6.759839,3376.8,3375.9,3.10329386]
["bitfinex","ETHUSD",1719294756363,4.30519867,3376.7,3376.0,0.05923535]
["bitfinex","ETHUSD",1719294756527,2.15204185,3376.6,3376.1,2.2575]
["bitfinex","ETHUSD",1719294756724,2.15204185,3376.5,3376.1,2.39851452]
["bitfinex","ETHUSD",1719294757042,6.759839,3376.8,3376.1,2.39851452]
["bitfinex","ETHUSD",1719294757229,4.30591479,3376.7,3376.1,0.14101452]
["bitfinex","ETHUSD",1719294757430,2.15277748,3376.6,3376.1,0.14101452]
["bitfinex","ETHUSD",1719294757634,2.15277748,3376.5,3375.9,5.42235]
["bitfinex","ETHUSD",1719294757943,5.584,3376.8,3375.9,5.42235]
["bitfinex","ETHUSD",1719294758155,4.3062005,3376.7,3376.0,0.14107919]
["bitfinex","ETHUSD",1719294758454,2.15306159,3376.6,3376.0,0.14107919]
["bitfinex","ETHUSD",1719294758627,2.15306159,3376.5,3376.0,0.14107919]
["bitfinex","ETHUSD",1719294758834,2.15306159,3376.4,3376.0,0.14107919]
["bitfinex","ETHUSD",1719294759035,5.584,3376.8,3376.0,0.14107919]
["bitfinex","ETHUSD",1719294759036,5.584,3376.8,3376.0,0.67692548]
["bitfinex","ETHUSD",1719294759234,4.30624675,3376.7,3376.0,0.67692548]
["bitfinex","ETHUSD",1719294759559,2.584,3377.3,3376.5,2.4188]
["bitfinex","ETHUSD",1719294759723,2.15277544,3377.2,3376.5,2.4188]
["bitfinex","ETHUSD",1719294759924,2.15277544,3377.2,3376.2,2.96187]
["bitfinex","ETHUSD",1719294759925,2.584,3376.9,3376.6,0.14042044]
["bitfinex","ETHUSD",1719294760144,2.15295709,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1719294760459,2.15295709,3376.8,3376.7,0.1403558]
["bitfinex","ETHUSD",1719294760668,2.15295709,3376.8,3376.1,2.4188]
["bitfinex","ETHUSD",1719294760965,2.15295709,3376.8,3376.1,5.38077]
["bitfinex","ETHUSD",1719294761174,2.15295709,3376.8,3376.2,0.14067906]
["bitfinex","ETHUSD",1719294761324,2.15295709,3376.7,3376.2,0.14067906]
["bitfinex","ETHUSD",1719294761528,2.584,3377.0,3376.2,3.16180969]
["bitfinex","ETHUSD",1719294761776,2.15293831,3376.9,3376.3,1.26311107]
["bitfinex","ETHUSD",1719294761926,2.15293831,3376.9,3376.2,0.14067906]
["bitfinex","ETHUSD",1719294767884,2.15293831,3376.9,3376.3,0.05923234]
["bitfinex","ETHUSD",1719294768059,5.584,3377.4,3376.3,0.05923234]
["bitfinex","ETHUSD",1719294768381,5.70641139,3377.3,3376.4,3.10227974]
["bitfinex","ETHUSD",1719294768572,2.15274016,3377.2,3376.4,3.10227974]
["bitfinex","ETHUSD",1719294768747,2.15274016,3377.1,3376.4,3.10227974]
["bitfinex","ETHUSD",1719294769069,5.584,3377.4,3376.4,3.95057571]
["bitfinex","ETHUSD",1719294769242,4.30556901,3377.3,3376.4,3.95057571]
["bitfinex","ETHUSD",1719294769442,2.15277562,3377.2,3376.4,3.95057571]
["bitfinex","ETHUSD",1719294769661,2.15277562,3377.1,3376.5,0.05922702]
["bitfinex","ETHUSD",1719294769847,5.584,3377.4,3376.5,0.75047259]
["bitfinex","ETHUSD",1719294770049,4.30556121,3377.3,3376.5,3.65282557]
["bitfinex","ETHUSD",1719294770274,2.15277355,3377.2,3376.6,0.14042044]
["bitfinex","ETHUSD",1719294770471,2.15277355,3377.1,3376.6,0.14042044]
["bitfinex","ETHUSD",1719294770674,5.584,3377.4,3376.6,0.14042044]
["bitfinex","ETHUSD",1719294770983,2.15275027,3377.3,3376.6,3.10195044]
["bitfinex","ETHUSD",1719294772450,2.15275027,3377.3,3376.7,2.3286]
["bitfinex","ETHUSD",1719294772755,1.075,3376.9,3376.8,0.14029116]
["bitfinex","ETHUSD",1719294773285,1.075,3376.9,3376.7,2.3286]
["bitfinex","ETHUSD",1719294773463,1.075,3376.9,3376.8,0.14029116]
["bitfinex","ETHUSD",1719294773782,1.075,3376.9,3376.7,3.153786]
["bitfinex","ETHUSD",1719294773986,3.0,3377.4,3376.8,0.14029116]
["bitfinex","ETHUSD",1719294774150,1.075,3376.9,3376.8,0.14029116]
["bitfinex","ETHUSD",1719294774352,3.0,3377.6,3376.8,0.97948928]
["bitfinex","ETHUSD",1719294774556,2.15262615,3377.5,3376.8,0.05922175]
["bitfinex","ETHUSD",1719294774857,2.2772,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719294774858,1.075,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719294775368,1.075,3377.2,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294776254,3.0,3377.7,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294776454,1.075,3377.2,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294776654,2.2772,3377.8,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294776655,4.8572,3377.8,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294776854,5.66507755,3377.7,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294777055,2.15256805,3377.6,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294779775,3.0,3377.7,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294779976,0.51251119,3377.6,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294780259,3.0,3377.7,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294780563,0.51250998,3377.6,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294780764,3.0,3377.7,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294781892,0.51251143,3377.6,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294782094,2.58,3377.4,3377.1,0.13992299]
["bitfinex","ETHUSD",1719294782398,2.58,3377.4,3376.7,2.3286]
["bitfinex","ETHUSD",1719294782399,2.58,3377.4,3377.2,0.13985836]
["bitfinex","ETHUSD",1719294782898,2.58,3377.4,3376.7,2.3286]
["bitfinex","ETHUSD",1719294783493,2.58,3377.4,3376.8,0.14011689]
["bitfinex","ETHUSD",1719294784958,2.96015,3378.3,3376.8,0.14011689]
["bitfinex","ETHUSD",1719294784959,2.95964,3378.8,3377.0,2.3859]
["bitfinex","ETHUSD",1719294785162,8.20426756,3378.7,3377.2,2.3859]
["bitfinex","ETHUSD",1719294785460,2.4607,3378.4,3377.3,0.23859]
["bitfinex","ETHUSD",1719294785712,2.58,3378.3,3377.3,0.13976223]
["bitfinex","ETHUSD",1719294785999,2.413,3377.8,3376.9,2.4346]
["bitfinex","ETHUSD",1719294786217,2.413,3377.8,3377.4,0.13969761]
["bitfinex","ETHUSD",1719294786359,2.413,3377.8,3377.0,0.539596]
["bitfinex","ETHUSD",1719294786560,2.413,3377.8,3377.5,0.139633]
["bitfinex","ETHUSD",1719294786770,2.413,3377.8,3377.0,0.539596]
["bitfinex","ETHUSD",1719294786999,2.413,3377.8,3377.6,0.13956839]
["bitfinex","ETHUSD",1719294787292,2.413,3377.8,3377.0,0.539596]
["bitfinex","ETHUSD",1719294787786,2.413,3377.8,3377.1,0.13989148]
["bitfinex","ETHUSD",1719294788293,2.58,3377.9,3377.1,1.15626733]
["bitfinex","ETHUSD",1719294788497,3.82042676,3378.6,3377.1,1.15626733]
["bitfinex","ETHUSD",1719294788498,8.5398,3378.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719294788663,4.9510499,3378.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719294788863,3.51241551,3378.4,3377.5,0.139633]
["bitfinex","ETHUSD",1719294789169,3.0,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1719294789667,0.51241671,3378.3,3377.5,0.139633]
["bitfinex","ETHUSD",1719294790013,3.0,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1719294790367,0.51241894,3378.3,3377.7,0.13937962]
["bitfinex","ETHUSD",1719294790560,3.0,3378.4,3377.7,0.13937962]
["bitfinex","ETHUSD",1719294791194,0.51242533,3378.3,3377.7,0.13937962]
["bitfinex","ETHUSD",1719294791494,3.74669,3378.4,3377.7,0.13937962]
["bitfinex","ETHUSD",1719294791697,0.51242365,3378.3,3377.3,5.40243]
["bitfinex","ETHUSD",1719294791998,2.96016,3378.2,3377.0,2.96112]
["bitfinex","ETHUSD",1719294792215,2.96016,3378.2,3377.4,0.13679328]
["bitfinex","ETHUSD",1719294792216,2.58,3377.8,3377.4,0.13679328]
["bitfinex","ETHUSD",1719294792394,5.0504141,3377.7,3376.6,7.04998102]
["bitfinex","ETHUSD",1719294792567,5.0504141,3377.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719294792568,2.66516597,3377.6,3376.6,2.96154]
["bitfinex","ETHUSD",1719294792763,5.66516597,3377.5,3376.7,0.72956468]
["bitfinex","ETHUSD",1719294793070,5.3856,3377.7,3376.7,0.72956468]
["bitfinex","ETHUSD",1719294793071,3.0,3377.4,3376.7,3.69102468]
["bitfinex","ETHUSD",1719294793276,5.3856,3377.7,3376.7,3.09870568]
["bitfinex","ETHUSD",1719294793474,2.66518966,3377.6,3376.7,3.09870568]
["bitfinex","ETHUSD",1719294793719,5.15265043,3377.5,3376.7,3.09870568]
["bitfinex","ETHUSD",1719294793866,9.43882,3377.7,3376.7,3.09870568]
["bitfinex","ETHUSD",1719294794173,3.0,3377.4,3376.7,0.13724568]
["bitfinex","ETHUSD",1719294794597,3.0,3377.5,3376.5,2.96164]
["bitfinex","ETHUSD",1719294794900,3.0,3377.6,3376.8,0.13718104]
["bitfinex","ETHUSD",1719294795070,2.35906703,3377.5,3376.6,0.827574]
["bitfinex","ETHUSD",1719294795271,1.84671983,3377.4,3376.9,0.13724006]
["bitfinex","ETHUSD",1719294795616,4.27723024,3377.6,3377.0,0.13717543]
["bitfinex","ETHUSD",1719294795772,2.3593791,3377.5,3377.0,0.13717543]
["bitfinex","ETHUSD",1719294796120,1.84682932,3377.4,3376.6,0.827574]
["bitfinex","ETHUSD",1719294796302,3.0,3377.6,3377.1,0.13712926]
["bitfinex","ETHUSD",1719294796615,1.84665241,3377.5,3376.6,0.827574]
["bitfinex","ETHUSD",1719294797015,1.84665241,3377.5,3376.7,0.13739703]
["bitfinex","ETHUSD",1719294797484,0.51254926,3377.4,3376.7,3.09885703]
["bitfinex","ETHUSD",1719294797685,3.89250312,3377.6,3376.7,0.13739703]
["bitfinex","ETHUSD",1719294797903,2.35935283,3377.5,3376.7,0.13739703]
["bitfinex","ETHUSD",1719294798119,5.58,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1719294798306,1.84682674,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1719294798486,1.84682674,3377.5,3376.9,3.09855406]
["bitfinex","ETHUSD",1719294798913,1.84682674,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719294799113,2.96033,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1719294799114,2.835281,3378.1,3377.0,5.32459]
["bitfinex","ETHUSD",1719294799318,7.51226633,3378.0,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294799522,4.51226633,3377.9,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294799719,4.84726216,3377.8,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294800049,1.84726216,3377.7,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294800186,3.0,3378.0,3377.1,3.99510282]
["bitfinex","ETHUSD",1719294800387,4.51230982,3377.9,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294800587,6.99983069,3377.8,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294800800,1.84738779,3377.7,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294801200,3.0,3378.0,3377.1,3.0982048]
["bitfinex","ETHUSD",1719294801397,1.84694293,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719294801652,2.35940544,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719294801790,1.84694293,3377.8,3377.5,0.13682463]
["bitfinex","ETHUSD",1719294802630,0.51246251,3377.9,3377.5,0.74268709]
["bitfinex","ETHUSD",1719294802942,0.51246251,3377.9,3377.5,0.13682463]
["bitfinex","ETHUSD",1719294804333,0.51246251,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719294804838,0.51246251,3377.9,3377.7,3.09735002]
["bitfinex","ETHUSD",1719294805201,0.51246251,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719294805402,0.51246251,3377.9,3377.8,3.65481189]
["bitfinex","ETHUSD",1719294805957,3.0,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719294806246,4.51324237,3378.7,3378.2,0.13636508]
["bitfinex","ETHUSD",1719294806443,3.0,3378.8,3378.2,0.13636508]
["bitfinex","ETHUSD",1719294806614,4.51371608,3378.7,3378.2,0.13636508]
["bitfinex","ETHUSD",1719294806813,1.84958435,3378.6,3378.2,0.13636508]
["bitfinex","ETHUSD",1719294807011,3.0,3378.8,3378.2,0.13636508]
["bitfinex","ETHUSD",1719294807246,4.51376751,3378.7,3378.2,3.09645508]
["bitfinex","ETHUSD",1719294807404,1.8495955,3378.6,3378.2,3.09645508]
["bitfinex","ETHUSD",1719294807601,2.58,3379.0,3378.2,3.09645508]
["bitfinex","ETHUSD",1719294807938,7.51397477,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1719294808098,4.51397477,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1719294808301,1.84989358,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719294808547,3.0,3378.9,3378.2,2.96009]
["bitfinex","ETHUSD",1719294808855,1.85021181,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1719294809155,1.85021181,3378.8,3378.3,3.09630728]
["bitfinex","ETHUSD",1719294810010,3.0,3379.0,3378.3,3.09630728]
["bitfinex","ETHUSD",1719294810356,1.85093653,3378.9,3378.3,3.09630728]
["bitfinex","ETHUSD",1719294812010,5.58,3379.1,3378.3,5.58160728]
["bitfinex","ETHUSD",1719294812317,1.85115804,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719294812628,1.85115804,3379.0,3378.5,0.13613813]
["bitfinex","ETHUSD",1719294812963,2.95955,3378.9,3378.5,0.13613813]
["bitfinex","ETHUSD",1719294813128,1.85115804,3378.8,3378.5,0.13613813]
["bitfinex","ETHUSD",1719294813316,1.85115804,3378.8,3377.4,2.4993]
["bitfinex","ETHUSD",1719294813514,2.66447134,3378.7,3378.6,0.13584106]
["bitfinex","ETHUSD",1719294813828,2.58,3378.4,3377.7,2.96052]
["bitfinex","ETHUSD",1719294815353,2.58,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719294815722,2.58,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1719294815923,2.58,3378.4,3377.8,3.256528]
["bitfinex","ETHUSD",1719294817463,2.58,3378.4,3377.9,0.13417889]
["bitfinex","ETHUSD",1719294818256,2.58,3378.6,3377.9,0.13417889]
["bitfinex","ETHUSD",1719294819432,2.58,3378.6,3377.7,2.96054]
["bitfinex","ETHUSD",1719294819644,2.58,3378.6,3378.0,0.1341143]
["bitfinex","ETHUSD",1719294819831,2.58,3378.6,3377.7,2.96054]
["bitfinex","ETHUSD",1719294820034,2.58,3378.6,3378.1,0.13404971]
["bitfinex","ETHUSD",1719294820271,2.58,3378.6,3377.7,2.96054]
["bitfinex","ETHUSD",1719294820435,2.58,3378.6,3378.2,0.13398512]
["bitfinex","ETHUSD",1719294820753,2.58,3378.6,3377.7,2.96054]
["bitfinex","ETHUSD",1719294820962,2.58,3378.6,3378.3,0.13392054]
["bitfinex","ETHUSD",1719294821255,2.58,3378.6,3378.4,0.13385596]
["bitfinex","ETHUSD",1719294821417,2.58,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719294821619,2.58,3378.6,3378.5,0.13379138]
["bitfinex","ETHUSD",1719294821860,4.68746649,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719294822059,2.58,3378.6,3378.5,0.13379138]
["bitfinex","ETHUSD",1719294822257,4.68750334,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719294822590,2.58,3378.6,3378.5,0.13379138]
["bitfinex","ETHUSD",1719294822761,4.68757807,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719294822917,2.58,3378.6,3378.0,3.552402]
["bitfinex","ETHUSD",1719294823119,2.58,3378.6,3378.2,2.96011]
["bitfinex","ETHUSD",1719294823518,2.58,3378.6,3378.3,0.13392054]
["bitfinex","ETHUSD",1719294824553,2.58,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1719294824719,2.58,3378.6,3378.4,0.13385596]
["bitfinex","ETHUSD",1719294824938,2.58,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1719294825455,2.58,3378.6,3378.2,0.13396121]
["bitfinex","ETHUSD",1719294826270,2.58,3378.8,3378.2,3.09409121]
["bitfinex","ETHUSD",1719294826491,3.0,3378.7,3378.2,3.40350933]
["bitfinex","ETHUSD",1719294827243,2.58,3378.8,3378.2,3.40350933]
["bitfinex","ETHUSD",1719294827559,3.0,3378.7,3378.2,0.44337933]
["bitfinex","ETHUSD",1719294827760,3.0,3378.7,3378.2,0.13396121]
["bitfinex","ETHUSD",1719294828080,3.0,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719294828302,3.0,3378.7,3378.3,0.13389663]
["bitfinex","ETHUSD",1719294828802,3.0,3378.7,3378.4,0.13383205]
["bitfinex","ETHUSD",1719294829087,3.0,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719294829300,3.0,3378.7,3378.5,0.13376748]
["bitfinex","ETHUSD",1719294829444,3.0,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719294829650,3.0,3378.7,3378.6,0.13370291]
["bitfinex","ETHUSD",1719294829876,5.62089805,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719294830051,3.0,3378.7,3378.6,0.13370291]
["bitfinex","ETHUSD",1719294830252,5.62085703,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719294830465,3.0,3378.7,3378.6,0.13370291]
["bitfinex","ETHUSD",1719294830658,6.69565962,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719294830865,1.075,3378.2,3378.1,2.96023]
["bitfinex","ETHUSD",1719294831146,1.075,3378.2,3378.1,0.592071]
["bitfinex","ETHUSD",1719294831483,1.075,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719294832450,1.075,3378.2,3377.9,0.13406675]
["bitfinex","ETHUSD",1719294834182,1.075,3378.2,3377.9,3.09447675]
["bitfinex","ETHUSD",1719294834512,1.075,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719294834810,1.075,3378.3,3378.2,0.1338932]
["bitfinex","ETHUSD",1719294835013,1.075,3378.3,3378.2,0.73933852]
["bitfinex","ETHUSD",1719294837622,1.075,3378.3,3378.2,0.1338932]
["bitfinex","ETHUSD",1719294837973,1.075,3378.3,3378.2,0.13378841]
["bitfinex","ETHUSD",1719294838883,1.075,3378.3,3377.9,2.96036]
["bitfinex","ETHUSD",1719294839085,1.075,3378.3,3378.2,0.13379393]
["bitfinex","ETHUSD",1719294839304,1.075,3378.3,3377.9,2.96036]
["bitfinex","ETHUSD",1719294839483,1.075,3378.3,3378.2,0.13379393]
["bitfinex","ETHUSD",1719294840005,1.075,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1719294840175,5.95958,3378.9,3377.8,2.96044]
["bitfinex","ETHUSD",1719294840380,1.075,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719294840711,1.075,3378.1,3377.9,0.13398954]
["bitfinex","ETHUSD",1719294841276,2.80303937,3378.0,3377.9,0.13398954]
["bitfinex","ETHUSD",1719294841485,2.80303937,3378.0,3377.2,4.08844102]
["bitfinex","ETHUSD",1719294841486,4.65372794,3378.0,3377.2,4.08844102]
["bitfinex","ETHUSD",1719294841717,1.075,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719294841921,1.075,3377.5,3377.3,0.13438638]
["bitfinex","ETHUSD",1719294842108,1.075,3377.5,3377.2,0.134451]
["bitfinex","ETHUSD",1719294842316,1.075,3377.5,3377.1,3.795623]
["bitfinex","ETHUSD",1719294842842,1.075,3377.5,3377.2,0.134451]
["bitfinex","ETHUSD",1719294843002,1.075,3377.5,3377.2,1.0244146]
["bitfinex","ETHUSD",1719294843181,5.95998,3378.4,3377.3,0.05921564]
["bitfinex","ETHUSD",1719294843382,1.075,3377.8,3377.3,0.05921564]
["bitfinex","ETHUSD",1719294843581,1.075,3377.8,3377.2,3.9853646]
["bitfinex","ETHUSD",1719294843582,1.075,3377.6,3377.4,0.13432176]
["bitfinex","ETHUSD",1719294843786,1.075,3377.6,3377.3,2.9609]
["bitfinex","ETHUSD",1719294843987,1.075,3377.6,3377.3,3.64208136]
["bitfinex","ETHUSD",1719294844281,1.075,3377.6,3377.4,0.13432176]
["bitfinex","ETHUSD",1719294845388,1.075,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719294845592,1.075,3377.6,3377.3,2.96087]
["bitfinex","ETHUSD",1719294845791,3.0,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719294846035,1.075,3377.7,3377.6,0.13419254]
["bitfinex","ETHUSD",1719294847187,1.075,3377.7,3377.6,3.09487254]
["bitfinex","ETHUSD",1719294847500,2.95965,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1719294847501,2.2845,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1719294847705,1.075,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719294847918,1.075,3378.0,3377.9,0.13408697]
["bitfinex","ETHUSD",1719294848122,2.94266525,3378.0,3377.9,0.13408697]
["bitfinex","ETHUSD",1719294849101,2.94266525,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719294849295,1.075,3377.8,3377.6,2.96066]
["bitfinex","ETHUSD",1719294851139,1.075,3377.8,3377.4,5.29192]
["bitfinex","ETHUSD",1719294851302,3.0,3378.6,3377.5,3.01996107]
["bitfinex","ETHUSD",1719294851492,1.075,3377.9,3377.7,2.96051]
["bitfinex","ETHUSD",1719294851825,1.075,3377.9,3377.8,0.296051]
["bitfinex","ETHUSD",1719294852002,2.94233214,3377.9,3377.8,0.296051]
["bitfinex","ETHUSD",1719294852499,1.86733214,3377.9,3377.8,3.256551]
["bitfinex","ETHUSD",1719294853422,1.075,3378.0,3377.8,3.256551]
["bitfinex","ETHUSD",1719294853594,2.2845,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1719294853798,0.8312,3379.3,3378.2,2.96009]
["bitfinex","ETHUSD",1719294853799,4.01989424,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719294854109,2.4452,3379.0,3378.2,2.96009]
["bitfinex","ETHUSD",1719294854110,1.075,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719294854293,1.86801005,3378.3,3378.2,3.786868]
["bitfinex","ETHUSD",1719294855145,2.94301005,3378.3,3378.2,3.786868]
["bitfinex","ETHUSD",1719294855323,2.94301005,3378.3,3378.0,5.3073]
["bitfinex","ETHUSD",1719294855623,1.86917816,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1719294855827,1.86917816,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719294856127,1.86917816,3378.2,3378.1,0.3256371]
["bitfinex","ETHUSD",1719294856327,1.075,3378.1,3377.6,7.04906102]
["bitfinex","ETHUSD",1719294856550,3.0,3379.2,3377.6,7.04906102]
["bitfinex","ETHUSD",1719294856551,1.075,3377.9,3377.6,7.04906102]
["bitfinex","ETHUSD",1719294856726,2.2902,3378.3,3377.6,2.96062]
["bitfinex","ETHUSD",1719294857042,1.86915319,3378.2,3377.7,0.592147]
["bitfinex","ETHUSD",1719294857212,1.86915319,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1719294859129,2.579,3377.8,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294859316,1.86915319,3377.7,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294859516,4.21595319,3377.7,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294859763,4.02160455,3377.6,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294859916,4.02160455,3377.5,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294860113,4.02160455,3377.4,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294860335,1.86915319,3377.3,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294860520,1.86915319,3377.2,3377.1,4.08844102]
["bitfinex","ETHUSD",1719294860736,1.86915319,3377.2,3376.6,5.26404]
["bitfinex","ETHUSD",1719294860922,1.86559868,3377.1,3376.6,5.26404]
["bitfinex","ETHUSD",1719294861264,6.392082,3377.7,3376.6,6.4954591]
["bitfinex","ETHUSD",1719294861442,4.53108406,3377.6,3376.6,6.4954591]
["bitfinex","ETHUSD",1719294861644,1.86585221,3377.5,3376.6,6.4954591]
["bitfinex","ETHUSD",1719294861934,1.86585221,3377.5,3376.7,0.4930775]
["bitfinex","ETHUSD",1719294862449,4.01860085,3377.4,3376.7,3.4545275]
["bitfinex","ETHUSD",1719294862661,1.86585221,3377.3,3376.8,0.13478306]
["bitfinex","ETHUSD",1719294862864,1.86585221,3377.3,3376.7,3.4545275]
["bitfinex","ETHUSD",1719294863026,4.73174864,3377.4,3376.9,0.13485083]
["bitfinex","ETHUSD",1719294863355,1.86526574,3377.3,3376.5,7.45888512]
["bitfinex","ETHUSD",1719294863556,1.86526574,3377.3,3377.0,0.1347862]
["bitfinex","ETHUSD",1719294863759,1.86526574,3377.3,3376.5,7.45888512]
["bitfinex","ETHUSD",1719294863961,1.86526574,3377.3,3377.1,0.13472157]
["bitfinex","ETHUSD",1719294866545,2.579,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719294866744,2.579,3377.4,3377.3,0.13459232]
["bitfinex","ETHUSD",1719294866933,5.23311378,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719294867139,2.579,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719294867330,1.86546092,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719294867533,2.579,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719294868875,2.579,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1719294870083,2.579,3377.4,3376.6,0.7050171]
["bitfinex","ETHUSD",1719294870879,2.579,3377.4,3376.6,3.6665671]
["bitfinex","ETHUSD",1719294874113,2.579,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719294875216,2.579,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719294875371,5.10353073,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1719294875573,3.0,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1719294876852,4.42128011,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719294877052,2.3175,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719294877275,2.3175,3377.5,3376.8,0.13514346]
["bitfinex","ETHUSD",1719294878673,1.075,3377.1,3376.8,0.13514346]
["bitfinex","ETHUSD",1719294878875,1.075,3377.1,3376.8,0.60582235]
["bitfinex","ETHUSD",1719294879097,1.075,3377.1,3376.9,0.13507882]
["bitfinex","ETHUSD",1719294881805,2.3175,3377.5,3376.9,0.13507882]
["bitfinex","ETHUSD",1719294882116,1.075,3377.1,3376.9,0.13507882]
["bitfinex","ETHUSD",1719294882333,2.4679,3377.9,3376.9,0.1838416]
["bitfinex","ETHUSD",1719294882620,2.4679,3377.9,3377.0,3.33141212]
["bitfinex","ETHUSD",1719294882825,2.4679,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719294883316,2.4679,3377.9,3377.4,0.13475017]
["bitfinex","ETHUSD",1719294883476,1.075,3377.6,3377.4,0.13475017]
["bitfinex","ETHUSD",1719294884076,3.0,3378.1,3377.2,3.02016543]
["bitfinex","ETHUSD",1719294884281,1.075,3377.8,3377.5,0.13468556]
["bitfinex","ETHUSD",1719294884483,3.103667,3378.2,3377.3,3.02013069]
["bitfinex","ETHUSD",1719294884484,3.0,3378.1,3377.3,3.02013069]
["bitfinex","ETHUSD",1719294884792,1.075,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719294885194,1.075,3377.9,3377.4,2.2909]
["bitfinex","ETHUSD",1719294885195,1.075,3377.9,3377.8,0.13430418]
["bitfinex","ETHUSD",1719294885578,1.075,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719294885904,2.2797,3378.2,3377.4,2.2909]
["bitfinex","ETHUSD",1719294885905,1.075,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719294886105,1.075,3377.8,3377.6,3.09510338]
["bitfinex","ETHUSD",1719294889485,1.075,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719294889689,1.075,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719294889916,1.075,3378.0,3377.7,3.09494407]
["bitfinex","ETHUSD",1719294890116,1.075,3378.0,3377.8,0.60556141]
["bitfinex","ETHUSD",1719294890330,2.3742,3378.5,3377.8,3.75954743]
["bitfinex","ETHUSD",1719294890488,2.4382,3379.0,3377.8,3.15398602]
["bitfinex","ETHUSD",1719294890694,2.62069802,3378.9,3378.2,2.96013]
["bitfinex","ETHUSD",1719294890893,1.075,3378.4,3378.2,2.96013]
["bitfinex","ETHUSD",1719294891196,1.075,3378.4,3378.3,0.13394996]
["bitfinex","ETHUSD",1719294891619,3.0,3378.9,3378.0,2.96033]
["bitfinex","ETHUSD",1719294891826,2.4382,3379.0,3378.0,2.96033]
["bitfinex","ETHUSD",1719294891827,2.1083012,3378.8,3378.3,0.13392055]
["bitfinex","ETHUSD",1719294892007,1.075,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719294892194,1.075,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719294892399,1.075,3378.2,3378.1,0.13404972]
["bitfinex","ETHUSD",1719294892594,1.075,3378.2,3378.1,0.73953569]
["bitfinex","ETHUSD",1719294893835,1.075,3378.3,3378.1,3.69977569]
["bitfinex","ETHUSD",1719294894129,1.075,3378.3,3378.1,3.09428972]
["bitfinex","ETHUSD",1719294895613,3.0,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719294895939,1.075,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719294896930,3.0,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719294897123,1.075,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719294898001,3.0,3378.9,3378.3,2.96]
["bitfinex","ETHUSD",1719294898202,2.4382,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1719294898203,1.075,3378.4,3378.3,2.96]
["bitfinex","ETHUSD",1719294899140,3.0,3378.9,3378.3,2.96]
["bitfinex","ETHUSD",1719294899346,1.075,3378.4,3378.3,2.96]
["bitfinex","ETHUSD",1719294899502,1.075,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719294899702,1.075,3378.4,3378.2,0.592063]
["bitfinex","ETHUSD",1719294903348,1.075,3378.3,3378.2,0.592063]
["bitfinex","ETHUSD",1719294903502,1.075,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719294904504,3.0,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1719294904740,1.075,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719294905153,3.0,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1719294905309,1.075,3378.4,3378.2,0.592063]
["bitfinex","ETHUSD",1719294905515,2.4382,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719294905717,3.41093297,3380.3,3378.3,3.01925637]
["bitfinex","ETHUSD",1719294905718,3.1308,3379.3,3378.6,3.49286148]
["bitfinex","ETHUSD",1719294905920,1.075,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719294906342,2.3208,3379.3,3378.7,0.295974]
["bitfinex","ETHUSD",1719294906644,2.3208,3379.3,3378.6,2.95974]
["bitfinex","ETHUSD",1719294906814,1.075,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719294907344,2.3208,3379.3,3378.7,3.09321722]
["bitfinex","ETHUSD",1719294907761,0.0212,3379.3,3378.7,0.13353722]
["bitfinex","ETHUSD",1719294908041,0.0212,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719294908264,0.0212,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719294908557,0.0212,3379.3,3379.2,0.13309129]
["bitfinex","ETHUSD",1719294908706,0.0212,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719294908906,0.0212,3379.3,3379.2,0.13309129]
["bitfinex","ETHUSD",1719294909147,0.0212,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719294909382,0.0212,3379.3,3379.2,0.13301229]
["bitfinex","ETHUSD",1719294909585,0.0212,3379.3,3378.9,2.9595]
["bitfinex","ETHUSD",1719294909882,2.472,3379.3,3378.8,0.9508041]
["bitfinex","ETHUSD",1719294910086,2.472,3379.3,3379.0,0.13314139]
["bitfinex","ETHUSD",1719294910087,1.075,3379.2,3379.0,0.13314139]
["bitfinex","ETHUSD",1719294910388,2.472,3379.3,3378.5,4.08844102]
["bitfinex","ETHUSD",1719294910545,1.075,3379.1,3378.6,0.9385141]
["bitfinex","ETHUSD",1719294911578,1.075,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719294911783,2.472,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719294912079,0.0212,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719294912288,0.0212,3379.3,3378.9,2.95945]
["bitfinex","ETHUSD",1719294912590,0.0212,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719294914256,1.0962,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719294915375,1.0962,3379.3,3378.9,3.86787725]
["bitfinex","ETHUSD",1719294916258,1.0962,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719294920874,0.0212,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719294921092,1.0962,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719294922310,1.0962,3379.3,3378.8,0.13315842]
["bitfinex","ETHUSD",1719294922490,0.0212,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719294922670,0.0212,3379.3,3378.9,3.09260386]
["bitfinex","ETHUSD",1719294922866,0.0212,3379.3,3378.9,0.13309386]
["bitfinex","ETHUSD",1719294923512,0.0212,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1719294924002,0.0212,3379.3,3379.2,0.1329002]
["bitfinex","ETHUSD",1719294926030,1.0962,3379.3,3379.2,0.1329002]
["bitfinex","ETHUSD",1719294926227,1.0962,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719294926432,0.0212,3379.3,3379.2,0.1329002]
["bitfinex","ETHUSD",1719294926901,0.0212,3379.3,3379.0,3.01863186]
["bitfinex","ETHUSD",1719294927103,0.0212,3379.3,3379.2,0.1329002]
["bitfinex","ETHUSD",1719294927330,0.0212,3379.3,3379.0,3.01863186]
["bitfinex","ETHUSD",1719294927635,0.0212,3379.3,3379.2,0.1329002]
["bitfinex","ETHUSD",1719294930711,0.0212,3379.3,3379.2,3.15136152]
["bitfinex","ETHUSD",1719294931029,0.0212,3379.3,3379.2,3.76243267]
["bitfinex","ETHUSD",1719294932817,0.0212,3379.3,3379.2,3.70325135]
["bitfinex","ETHUSD",1719294933525,0.0212,3379.3,3379.2,7.73753135]
["bitfinex","ETHUSD",1719294935639,0.0212,3379.3,3379.2,10.69681135]
["bitfinex","ETHUSD",1719294936266,0.0212,3379.3,3379.2,13.11491135]
["bitfinex","ETHUSD",1719294944761,0.0212,3379.3,3379.2,14.89591135]
["bitfinex","ETHUSD",1719294946857,0.0212,3379.3,3379.2,17.89591135]
["bitfinex","ETHUSD",1719294947158,0.0212,3379.3,3379.2,16.82091135]
["bitfinex","ETHUSD",1719294947328,0.0212,3379.3,3379.2,17.89591135]
["bitfinex","ETHUSD",1719294951029,0.0212,3379.3,3379.2,20.85519135]
["bitfinex","ETHUSD",1719294951281,0.00235489,3379.3,3379.2,21.8841355]
["bitfinex","ETHUSD",1719294952270,0.00235489,3379.3,3379.2,20.8091355]
["bitfinex","ETHUSD",1719294952585,0.00235489,3379.3,3379.2,22.1808355]
["bitfinex","ETHUSD",1719294952950,0.00235489,3379.3,3379.2,22.18081174]
["bitfinex","ETHUSD",1719294953359,0.00235489,3379.3,3379.2,21.15189135]
["bitfinex","ETHUSD",1719294953683,0.00235489,3379.3,3379.2,22.18083283]
["bitfinex","ETHUSD",1719294956060,0.00235489,3379.3,3379.2,22.18082098]
["bitfinex","ETHUSD",1719294959160,0.00235489,3379.3,3379.2,21.15189135]
["bitfinex","ETHUSD",1719294960500,0.00235489,3379.3,3379.2,20.07679135]
["bitfinex","ETHUSD",1719294960723,0.00235489,3379.3,3379.2,21.15179135]
["bitfinex","ETHUSD",1719294961178,0.00235489,3379.3,3379.2,22.18069999]
["bitfinex","ETHUSD",1719294961377,2.20275489,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719294961893,2.20275489,3380.4,3380.3,6.048264]
["bitfinex","ETHUSD",1719294964607,2.3172,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719294964967,2.3172,3380.9,3380.8,3.08919152]
["bitfinex","ETHUSD",1719294968619,2.3172,3380.9,3380.8,0.13132152]
["bitfinex","ETHUSD",1719294969111,2.3172,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719294969314,2.3172,3380.9,3380.8,3.08907222]
["bitfinex","ETHUSD",1719294969511,2.3172,3380.9,3380.8,6.04694222]
["bitfinex","ETHUSD",1719294971915,2.3305,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719294972213,2.3305,3381.2,3381.1,3.08860226]
["bitfinex","ETHUSD",1719294972812,2.3305,3381.2,3381.1,6.04621226]
["bitfinex","ETHUSD",1719294973035,2.3305,3381.2,3381.1,3.75369291]
["bitfinex","ETHUSD",1719294973202,2.3305,3381.2,3381.1,3.08860226]
["bitfinex","ETHUSD",1719294974478,2.3305,3381.2,3381.1,6.04621226]
["bitfinex","ETHUSD",1719294974812,2.3305,3381.2,3381.1,3.08860226]
["bitfinex","ETHUSD",1719294975595,2.3495,3382.2,3381.3,2.95736]
["bitfinex","ETHUSD",1719294975785,1.075,3381.6,3381.3,3.56195623]
["bitfinex","ETHUSD",1719294975982,2.3495,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294979529,3.4245,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294981252,2.3495,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294981599,3.4245,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294981841,2.3495,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294982000,3.4245,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294984448,2.3495,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294984966,3.4245,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294985136,2.3495,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294986376,2.69195,3381.5,3381.4,0.13072912]
["bitfinex","ETHUSD",1719294986564,2.69195,3381.5,3380.9,4.08844102]
["bitfinex","ETHUSD",1719294986736,2.69195,3381.5,3381.4,0.13065202]
["bitfinex","ETHUSD",1719294986942,3.76695,3381.5,3381.4,0.13065202]
["bitfinex","ETHUSD",1719294987140,2.4217,3381.4,3380.9,7.04622102]
["bitfinex","ETHUSD",1719294987341,1.075,3381.1,3380.9,7.04622102]
["bitfinex","ETHUSD",1719294987970,1.075,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719294988278,2.4217,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719294988457,1.075,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719294989557,2.4217,3381.4,3381.1,2.95756]
["bitfinex","ETHUSD",1719294989957,2.4217,3381.4,3381.2,2.95747]
["bitfinex","ETHUSD",1719294990470,2.4217,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719294991166,2.3553,3382.0,3381.3,3.54894]
["bitfinex","ETHUSD",1719294991354,1.075,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719294991559,2.3553,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719294991870,2.43344402,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1719294992170,1.075,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719294993369,0.55,3381.9,3381.1,2.95756]
["bitfinex","ETHUSD",1719294993370,1.075,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1719294993555,2.4528,3381.6,3380.9,2.95776]
["bitfinex","ETHUSD",1719294993556,1.075,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1719294993738,2.4528,3381.1,3380.9,2.95776]
["bitfinex","ETHUSD",1719294994375,2.4528,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719294994870,3.5605,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719294995073,3.5605,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1719294995074,2.4855,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719294995245,2.4855,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719294996491,1.075,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1719294997448,1.075,3381.6,3381.4,0.13068506]
["bitfinex","ETHUSD",1719294999559,2.06545254,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719294999765,1.075,3381.6,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295000071,2.06542413,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295000458,3.14042413,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295000886,2.06542413,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295001088,1.075,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295001355,3.14042413,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295002470,5.61542413,3381.5,3381.4,0.13068506]
["bitfinex","ETHUSD",1719295002996,5.61542413,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719295003162,2.475,3381.5,3381.4,0.13064469]
["bitfinex","ETHUSD",1719295003471,5.61538001,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719295003658,1.075,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719295005766,2.06494949,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1719295005968,2.475,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719295006283,1.075,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719295006485,2.06484929,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1719295012414,2.06484929,3381.2,3381.1,0.13086013]
["bitfinex","ETHUSD",1719295017300,2.06484929,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719295017510,2.06484929,3381.2,3381.1,0.13086013]
["bitfinex","ETHUSD",1719295017716,2.06484929,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719295017717,5.289919,3381.2,3381.0,0.1309246]
["bitfinex","ETHUSD",1719295017889,2.06484929,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719295018238,2.06484929,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719295020109,1.075,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719295020426,1.88072454,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719295021307,1.075,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719295021524,1.88066058,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719295025614,5.61680001,3381.0,3380.5,4.08844102]
["bitfinex","ETHUSD",1719295025803,5.61680001,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719295025804,1.075,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719295026004,1.075,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719295026638,1.075,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719295026837,1.88028332,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719295027001,1.88028332,3380.7,3380.5,2.95812]
["bitfinex","ETHUSD",1719295027198,1.075,3380.8,3380.5,3.785132]
["bitfinex","ETHUSD",1719295027401,2.3916,3381.0,3380.5,3.785132]
["bitfinex","ETHUSD",1719295027402,2.3916,3381.0,3380.6,0.13125777]
["bitfinex","ETHUSD",1719295027600,2.95485818,3380.9,3380.6,0.13125777]
["bitfinex","ETHUSD",1719295027831,1.87985818,3380.8,3380.6,0.13125777]
["bitfinex","ETHUSD",1719295029129,2.4471,3381.6,3380.7,2.95796]
["bitfinex","ETHUSD",1719295029446,1.075,3381.0,3380.8,0.13113429]
["bitfinex","ETHUSD",1719295030012,1.075,3381.0,3380.8,3.08900429]
["bitfinex","ETHUSD",1719295030215,1.075,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1719295030552,1.075,3381.1,3380.9,3.08885981]
["bitfinex","ETHUSD",1719295030730,1.075,3381.1,3380.9,3.91964079]
["bitfinex","ETHUSD",1719295031133,1.075,3381.3,3380.9,3.91964079]
["bitfinex","ETHUSD",1719295031446,2.3498,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1719295031756,1.075,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719295031912,1.075,3381.5,3381.3,0.13078255]
["bitfinex","ETHUSD",1719295032113,1.36002438,3381.4,3381.3,0.13078255]
["bitfinex","ETHUSD",1719295032331,1.075,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719295032534,1.35997386,3381.4,3381.3,6.63716755]
["bitfinex","ETHUSD",1719295032739,2.3498,3382.0,3381.3,6.63716755]
["bitfinex","ETHUSD",1719295032740,1.075,3381.9,3381.6,2.9571]
["bitfinex","ETHUSD",1719295033057,1.36037172,3381.8,3381.7,0.13052471]
["bitfinex","ETHUSD",1719295034523,1.35927172,3381.8,3381.7,0.13052471]
["bitfinex","ETHUSD",1719295035219,1.075,3381.9,3381.7,0.13052471]
["bitfinex","ETHUSD",1719295036027,1.075,3381.9,3381.4,2.9573]
["bitfinex","ETHUSD",1719295036364,1.075,3381.9,3381.3,0.591505]
["bitfinex","ETHUSD",1719295036365,2.3498,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719295036519,1.075,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719295036850,2.3498,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719295037054,1.075,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719295037455,2.292,3382.5,3381.5,6.220338]
["bitfinex","ETHUSD",1719295037752,1.075,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719295038758,1.075,3382.0,3381.6,2.95712]
["bitfinex","ETHUSD",1719295038958,1.075,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719295039163,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295040454,1.075,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719295042522,1.075,3381.3,3381.2,0.13067455]
["bitfinex","ETHUSD",1719295043026,0.55,3382.4,3381.2,3.08819455]
["bitfinex","ETHUSD",1719295043027,1.075,3381.7,3381.2,3.08819455]
["bitfinex","ETHUSD",1719295043250,2.3358,3382.7,3381.3,2.3932]
["bitfinex","ETHUSD",1719295043561,1.075,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719295043769,1.075,3382.2,3381.6,0.05913602]
["bitfinex","ETHUSD",1719295043927,1.075,3382.0,3381.7,2.95704]
["bitfinex","ETHUSD",1719295044364,1.075,3382.0,3381.8,0.13031531]
["bitfinex","ETHUSD",1719295045025,1.075,3382.0,3381.3,2.3932]
["bitfinex","ETHUSD",1719295045026,1.075,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719295045364,1.075,3382.0,3381.9,0.1302105]
["bitfinex","ETHUSD",1719295045551,1.075,3382.0,3381.6,2.9571]
["bitfinex","ETHUSD",1719295045752,1.075,3382.0,3381.9,0.13018666]
["bitfinex","ETHUSD",1719295046075,1.075,3382.0,3381.3,5.35062]
["bitfinex","ETHUSD",1719295046238,2.449,3382.2,3381.9,0.13018666]
["bitfinex","ETHUSD",1719295046437,1.075,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719295046642,1.075,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719295047167,2.449,3382.2,3381.0,6.55854102]
["bitfinex","ETHUSD",1719295047168,2.449,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719295047345,1.075,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719295048367,1.075,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1719295048571,1.075,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1719295048744,1.075,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719295051096,1.075,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719295051249,1.075,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719295054677,1.075,3381.6,3381.3,0.13061558]
["bitfinex","ETHUSD",1719295054875,1.075,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719295055094,1.075,3381.6,3381.4,0.13055111]
["bitfinex","ETHUSD",1719295055402,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295062115,1.075,3381.5,3381.2,0.13017871]
["bitfinex","ETHUSD",1719295062301,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295062497,1.075,3381.5,3381.3,0.13011424]
["bitfinex","ETHUSD",1719295062702,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295062878,1.075,3381.5,3381.4,0.13004978]
["bitfinex","ETHUSD",1719295063074,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295063284,1.075,3381.5,3381.4,0.13004978]
["bitfinex","ETHUSD",1719295063627,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295063816,1.075,3381.5,3381.4,0.13004978]
["bitfinex","ETHUSD",1719295064012,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295064623,1.075,3381.5,3381.2,0.13017871]
["bitfinex","ETHUSD",1719295065119,1.075,3381.5,3381.3,0.13011424]
["bitfinex","ETHUSD",1719295065284,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295065483,1.075,3381.5,3381.4,0.13004978]
["bitfinex","ETHUSD",1719295065710,1.075,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719295065931,1.075,3381.5,3381.4,0.13004978]
["bitfinex","ETHUSD",1719295066154,1.075,3381.5,3380.4,12.45]
["bitfinex","ETHUSD",1719295066155,2.95113873,3381.5,3380.4,12.45]
["bitfinex","ETHUSD",1719295066438,1.075,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1719295066748,1.075,3380.9,3380.2,2.2792]
["bitfinex","ETHUSD",1719295066749,1.075,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719295067502,2.2943,3381.0,3380.0,10.0]
["bitfinex","ETHUSD",1719295067716,1.52534034,3380.9,3380.6,7.04649102]
["bitfinex","ETHUSD",1719295067917,1.075,3381.0,3380.6,4.08844102]
["bitfinex","ETHUSD",1719295068125,0.385631,3381.3,3380.6,4.08844102]
["bitfinex","ETHUSD",1719295068418,1.075,3380.9,3380.6,4.08844102]
["bitfinex","ETHUSD",1719295071549,1.075,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1719295072556,1.075,3380.9,3380.6,0.13065]
["bitfinex","ETHUSD",1719295072915,0.385631,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1719295072916,1.075,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719295073615,1.075,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719295073815,1.075,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719295074139,1.075,3380.7,3380.4,1.0005241]
["bitfinex","ETHUSD",1719295074334,1.075,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719295075842,1.075,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719295076048,2.9621,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1719295076248,1.075,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719295079759,1.075,3380.9,3380.5,2.4307]
["bitfinex","ETHUSD",1719295079968,1.075,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719295080355,1.075,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719295080871,1.075,3380.9,3380.4,4.1848141]
["bitfinex","ETHUSD",1719295081747,1.075,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719295081965,1.075,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719295082274,1.075,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719295082481,2.4121,3381.4,3380.9,0.30170162]
["bitfinex","ETHUSD",1719295082695,2.91,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1719295082696,2.4465,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719295083005,2.4465,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1719295083284,4.186899,3382.5,3381.4,2.95733]
["bitfinex","ETHUSD",1719295083455,5.1502389,3382.4,3381.5,2.95725]
["bitfinex","ETHUSD",1719295083786,1.075,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719295084571,1.075,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1719295086264,1.075,3381.8,3381.2,5.36002]
["bitfinex","ETHUSD",1719295086454,1.075,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719295086649,1.075,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719295087255,1.075,3381.6,3381.3,0.13013811]
["bitfinex","ETHUSD",1719295087573,1.075,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719295087749,1.075,3381.7,3381.4,3.08742365]
["bitfinex","ETHUSD",1719295088857,3.0,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1719295089064,2.4465,3382.6,3381.5,2.95724]
["bitfinex","ETHUSD",1719295089065,4.57011915,3382.4,3381.5,3.08725469]
["bitfinex","ETHUSD",1719295089269,1.075,3382.0,3381.6,2.95715]
["bitfinex","ETHUSD",1719295089645,1.075,3382.0,3381.6,3.08708923]
["bitfinex","ETHUSD",1719295091683,0.55,3382.4,3381.6,3.08708923]
["bitfinex","ETHUSD",1719295091854,0.75,3383.9,3381.6,3.18518315]
["bitfinex","ETHUSD",1719295091855,0.55,3382.5,3381.6,3.18518315]
["bitfinex","ETHUSD",1719295092049,1.075,3382.2,3381.6,2.58073923]
["bitfinex","ETHUSD",1719295093684,1.075,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719295093864,1.075,3382.2,3381.7,3.93646086]
["bitfinex","ETHUSD",1719295094270,1.075,3382.0,3381.7,3.93646086]
["bitfinex","ETHUSD",1719295094497,1.075,3382.0,3381.7,3.08695294]
["bitfinex","ETHUSD",1719295095788,1.075,3381.8,3381.7,3.08695294]
["bitfinex","ETHUSD",1719295096002,2.4043,3382.5,3381.7,0.12987294]
["bitfinex","ETHUSD",1719295096155,1.075,3381.9,3381.7,0.12987294]
["bitfinex","ETHUSD",1719295098076,6.50613,3382.8,3381.8,2.3215]
["bitfinex","ETHUSD",1719295098277,1.075,3382.2,3381.8,2.3215]
["bitfinex","ETHUSD",1719295098482,1.075,3382.2,3381.8,2.45112686]
["bitfinex","ETHUSD",1719295098869,3.55,3382.8,3381.8,2.45112686]
["bitfinex","ETHUSD",1719295099065,1.075,3382.2,3381.8,2.45112686]
["bitfinex","ETHUSD",1719295099582,1.075,3382.2,3381.8,0.12962686]
["bitfinex","ETHUSD",1719295099771,1.075,3382.0,3381.8,0.12962686]
["bitfinex","ETHUSD",1719295100088,1.075,3382.0,3381.9,0.12953123]
["bitfinex","ETHUSD",1719295100289,2.4217,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1719295100459,1.075,3381.8,3381.5,0.826625]
["bitfinex","ETHUSD",1719295100653,2.95635,3382.6,3381.4,2.95728]
["bitfinex","ETHUSD",1719295100654,5.20893,3382.6,3381.4,2.95728]
["bitfinex","ETHUSD",1719295100870,1.075,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1719295101270,1.075,3381.9,3381.2,5.30909]
["bitfinex","ETHUSD",1719295101602,1.075,3381.9,3381.3,0.530909]
["bitfinex","ETHUSD",1719295102106,2.95639,3382.5,3381.3,3.488339]
["bitfinex","ETHUSD",1719295102419,2.2526,3382.6,3381.5,2.95718]
["bitfinex","ETHUSD",1719295102640,1.075,3382.1,3381.6,0.66345246]
["bitfinex","ETHUSD",1719295102773,1.075,3382.1,3381.6,0.79318438]
["bitfinex","ETHUSD",1719295104940,1.075,3381.9,3381.6,0.79318438]
["bitfinex","ETHUSD",1719295105105,1.075,3381.9,3381.6,0.12973192]
["bitfinex","ETHUSD",1719295105438,1.075,3381.7,3381.3,0.530909]
["bitfinex","ETHUSD",1719295105731,1.075,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719295105931,1.075,3381.5,3381.2,3.79966]
["bitfinex","ETHUSD",1719295106308,1.075,3381.5,3381.2,0.84216]
["bitfinex","ETHUSD",1719295108450,2.4331,3382.0,3381.2,0.84216]
["bitfinex","ETHUSD",1719295108598,1.075,3381.5,3381.2,3.0]
["bitfinex","ETHUSD",1719295108804,2.4331,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1719295109024,1.075,3381.5,3380.9,5.42188]
["bitfinex","ETHUSD",1719295112218,1.075,3381.1,3380.6,7.04647102]
["bitfinex","ETHUSD",1719295113111,1.075,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719295114047,1.075,3380.9,3380.6,2.95799]
["bitfinex","ETHUSD",1719295114345,1.075,3381.1,3380.7,3.01711486]
["bitfinex","ETHUSD",1719295114643,1.075,3381.1,3380.8,0.05915154]
["bitfinex","ETHUSD",1719295115550,1.075,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1719295115968,1.075,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719295116533,2.3302,3382.0,3380.9,2.3842]
["bitfinex","ETHUSD",1719295116845,1.075,3381.4,3381.2,2.95748]
["bitfinex","ETHUSD",1719295117342,1.075,3381.4,3381.3,0.13018214]
["bitfinex","ETHUSD",1719295117539,1.075,3381.4,3381.2,2.95748]
["bitfinex","ETHUSD",1719295117745,1.075,3381.4,3381.3,0.13018214]
["bitfinex","ETHUSD",1719295117972,1.075,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1719295118173,1.075,3381.4,3381.3,0.13018214]
["bitfinex","ETHUSD",1719295118335,1.075,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719295118535,3.0,3381.9,3381.3,0.1301803]
["bitfinex","ETHUSD",1719295118775,1.075,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719295119272,1.075,3381.4,3380.9,5.34196]
["bitfinex","ETHUSD",1719295120269,3.0,3381.9,3381.1,2.95754]
["bitfinex","ETHUSD",1719295120573,1.075,3381.3,3380.9,5.34196]
["bitfinex","ETHUSD",1719295120866,1.075,3381.3,3380.9,5.876156]
["bitfinex","ETHUSD",1719295121568,1.075,3381.3,3381.1,2.95755]
["bitfinex","ETHUSD",1719295122069,2.3302,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719295122373,1.075,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719295123255,2.3302,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719295123469,1.075,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719295124369,2.3302,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719295124571,1.075,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719295131125,1.075,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1719295131288,2.3302,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719295131484,1.075,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719295132378,2.3222,3381.5,3381.2,0.13018422]
["bitfinex","ETHUSD",1719295132680,1.075,3381.3,3380.6,5.34319]
["bitfinex","ETHUSD",1719295132873,1.075,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719295135411,1.075,3380.8,3380.5,4.08844102]
["bitfinex","ETHUSD",1719295135713,1.075,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1719295136178,1.075,3380.8,3380.3,2.466]
["bitfinex","ETHUSD",1719295136382,2.3207,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719295136383,1.075,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719295138215,1.075,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719295139598,1.075,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1719295139812,1.075,3380.9,3380.6,3.500417]
["bitfinex","ETHUSD",1719295140188,2.3207,3381.4,3380.6,3.500417]
["bitfinex","ETHUSD",1719295140401,1.075,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719295140918,1.075,3381.0,3380.5,2.95807]
["bitfinex","ETHUSD",1719295141619,2.95723,3381.6,3380.5,2.95807]
["bitfinex","ETHUSD",1719295141620,1.075,3380.6,3380.5,2.95807]
["bitfinex","ETHUSD",1719295141785,1.075,3380.6,3380.2,2.95833]
["bitfinex","ETHUSD",1719295143699,2.3154,3380.8,3380.2,2.95833]
["bitfinex","ETHUSD",1719295143895,2.3154,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719295144117,1.075,3380.7,3380.2,2.95833]
["bitfinex","ETHUSD",1719295145522,1.075,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719295147404,1.075,3380.7,3380.4,0.13086891]
["bitfinex","ETHUSD",1719295148324,1.075,3380.7,3380.4,3.08908891]
["bitfinex","ETHUSD",1719295148529,1.075,3380.8,3380.4,3.08908891]
["bitfinex","ETHUSD",1719295148710,1.075,3380.8,3380.4,0.13086891]
["bitfinex","ETHUSD",1719295148906,1.075,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1719295149128,1.075,3380.8,3380.3,3.08924342]
["bitfinex","ETHUSD",1719295152907,1.075,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719295153108,1.075,3380.8,3380.5,0.1307879]
["bitfinex","ETHUSD",1719295153304,1.075,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719295153515,1.075,3380.8,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295153841,1.075,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719295154042,1.075,3380.8,3380.6,0.13072707]
["bitfinex","ETHUSD",1719295154252,1.075,3380.8,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295154749,1.075,3380.8,3380.6,0.13072707]
["bitfinex","ETHUSD",1719295155109,1.075,3380.8,3380.7,0.13066258]
["bitfinex","ETHUSD",1719295155309,1.075,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719295155613,1.075,3380.8,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295155810,1.075,3380.8,3380.2,2.95834]
["bitfinex","ETHUSD",1719295156049,1.075,3380.8,3380.6,0.13072707]
["bitfinex","ETHUSD",1719295156348,1.075,3380.8,3380.7,0.13066258]
["bitfinex","ETHUSD",1719295156543,1.075,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719295156742,1.075,3380.8,3380.7,0.13066258]
["bitfinex","ETHUSD",1719295156944,1.075,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719295157346,1.075,3380.8,3380.4,0.13085606]
["bitfinex","ETHUSD",1719295158920,1.075,3380.6,3380.4,0.13085606]
["bitfinex","ETHUSD",1719295159947,1.075,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1719295160261,1.075,3380.6,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295160449,1.075,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1719295160620,1.075,3380.6,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295160826,1.075,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1719295161038,1.075,3380.6,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295161241,1.075,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1719295161552,1.075,3380.6,3380.3,0.13092057]
["bitfinex","ETHUSD",1719295161763,1.075,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1719295162068,1.075,3380.6,3380.4,0.13085606]
["bitfinex","ETHUSD",1719295162274,1.075,3380.6,3380.3,0.13092057]
["bitfinex","ETHUSD",1719295162462,1.075,3380.6,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295162663,1.075,3380.6,3380.4,0.13085606]
["bitfinex","ETHUSD",1719295162866,1.075,3380.6,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295163045,3.4499,3380.6,3380.5,0.13079157]
["bitfinex","ETHUSD",1719295163242,3.79489,3380.6,3380.0,14.08844102]
["bitfinex","ETHUSD",1719295163558,1.075,3380.2,3380.0,14.08844102]
["bitfinex","ETHUSD",1719295163745,1.075,3380.2,3380.0,10.0]
["bitfinex","ETHUSD",1719295165184,3.5677,3380.2,3380.0,10.0]
["bitfinex","ETHUSD",1719295165663,2.4927,3380.2,3380.0,10.0]
["bitfinex","ETHUSD",1719295165870,1.075,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719295171798,2.3513,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1719295171989,1.075,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1719295177525,1.075,3380.1,3380.0,10.13134903]
["bitfinex","ETHUSD",1719295180622,2.42855454,3380.1,3380.0,10.13134903]
["bitfinex","ETHUSD",1719295181146,1.075,3380.1,3380.0,0.13134903]
["bitfinex","ETHUSD",1719295181515,1.075,3380.1,3379.5,4.08844102]
["bitfinex","ETHUSD",1719295181818,1.075,3379.8,3379.4,5.3223]
["bitfinex","ETHUSD",1719295183402,2.3513,3380.4,3379.2,4.08844102]
["bitfinex","ETHUSD",1719295183403,2.2729,3379.5,3379.2,4.08844102]
["bitfinex","ETHUSD",1719295183603,1.075,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719295184343,2.2729,3379.8,3379.1,2.95933]
["bitfinex","ETHUSD",1719295184862,1.075,3379.4,3379.1,2.95933]
["bitfinex","ETHUSD",1719295185141,1.075,3379.4,3379.1,3.575994]
["bitfinex","ETHUSD",1719295185309,2.2729,3379.8,3379.1,3.575994]
["bitfinex","ETHUSD",1719295185636,1.075,3379.3,3379.1,3.575994]
["bitfinex","ETHUSD",1719295186832,1.075,3379.3,3378.7,4.08844102]
["bitfinex","ETHUSD",1719295187059,2.3373,3379.4,3378.7,4.08844102]
["bitfinex","ETHUSD",1719295187431,2.3682,3379.8,3378.7,4.08844102]
["bitfinex","ETHUSD",1719295187631,1.075,3379.3,3378.8,2.4594]
["bitfinex","ETHUSD",1719295187840,3.0,3379.7,3378.8,2.4594]
["bitfinex","ETHUSD",1719295188183,1.075,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719295188663,1.075,3379.8,3379.2,2.4294]
["bitfinex","ETHUSD",1719295188864,1.075,3379.8,3379.3,0.30803507]
["bitfinex","ETHUSD",1719295189527,1.075,3379.8,3379.3,3.26719507]
["bitfinex","ETHUSD",1719295190265,1.075,3379.6,3379.3,0.24885824]
["bitfinex","ETHUSD",1719295190547,1.075,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1719295190548,2.4416,3379.7,3379.0,2.4442]
["bitfinex","ETHUSD",1719295190749,1.075,3379.4,3379.0,6.6487641]
["bitfinex","ETHUSD",1719295191274,1.075,3379.4,3379.0,1.2451741]
["bitfinex","ETHUSD",1719295192477,1.075,3379.4,3379.1,0.13221261]
["bitfinex","ETHUSD",1719295195366,1.075,3379.2,3379.1,0.13221261]
["bitfinex","ETHUSD",1719295195558,1.075,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1719295195770,1.075,3379.2,3378.9,1.07136131]
["bitfinex","ETHUSD",1719295196078,1.075,3379.2,3378.9,0.13233621]
["bitfinex","ETHUSD",1719295196277,2.4416,3379.7,3378.9,0.13233621]
["bitfinex","ETHUSD",1719295196443,1.075,3379.0,3378.7,4.08844102]
["bitfinex","ETHUSD",1719295196646,1.075,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719295197258,1.075,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719295199278,1.075,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719295199784,1.075,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719295199960,1.075,3378.9,3378.4,3.9080011]
["bitfinex","ETHUSD",1719295200159,1.075,3378.7,3378.4,0.9480311]
["bitfinex","ETHUSD",1719295200359,1.075,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719295200564,2.3608,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719295200766,0.55,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719295201094,2.4688,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719295201252,1.075,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719295201452,1.075,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719295201782,1.075,3379.2,3378.8,3.79754]
["bitfinex","ETHUSD",1719295201983,1.075,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719295202174,2.4688,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719295202487,1.075,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719295205491,2.4688,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719295205656,1.075,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719295205848,2.4688,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719295206090,1.075,3379.3,3379.2,2.95921]
["bitfinex","ETHUSD",1719295206393,0.55,3379.9,3379.1,2.95932]
["bitfinex","ETHUSD",1719295206554,2.418,3379.8,3379.2,0.05918246]
["bitfinex","ETHUSD",1719295206750,1.075,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719295208263,1.075,3379.7,3379.5,2.95893]
["bitfinex","ETHUSD",1719295208461,2.418,3379.8,3379.5,2.95893]
["bitfinex","ETHUSD",1719295208776,1.075,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719295209088,2.4507,3380.5,3379.7,2.95884]
["bitfinex","ETHUSD",1719295209270,1.075,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719295209690,1.075,3380.1,3379.8,2.9587]
["bitfinex","ETHUSD",1719295209859,3.0007,3380.5,3379.8,2.9587]
["bitfinex","ETHUSD",1719295210058,1.075,3380.0,3379.8,2.9587]
["bitfinex","ETHUSD",1719295210256,3.60077,3380.5,3379.8,2.9287]
["bitfinex","ETHUSD",1719295210493,1.35262366,3380.4,3379.9,2.95864]
["bitfinex","ETHUSD",1719295210797,1.075,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719295211085,3.05077,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719295211289,1.075,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719295211500,2.4507,3380.5,3380.0,2.81057]
["bitfinex","ETHUSD",1719295211718,3.848736,3381.5,3379.5,4.08844102]
["bitfinex","ETHUSD",1719295211719,3.0,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1719295211902,4.01591431,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719295212186,1.075,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719295212696,2.95,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719295212880,2.95,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719295213063,2.95,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719295213391,2.95,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719295213693,2.95,3381.8,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295213694,3.78389,3381.8,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295213897,2.574,3381.6,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295214093,2.3026,3381.5,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295214275,0.48766,3381.4,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295214657,2.3026,3381.5,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295215063,2.3026,3381.5,3380.9,7.04619102]
["bitfinex","ETHUSD",1719295215260,2.574,3381.3,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295215461,2.4096,3381.2,3380.9,4.08844102]
["bitfinex","ETHUSD",1719295215785,2.4096,3381.2,3380.2,4.08844102]
["bitfinex","ETHUSD",1719295215786,2.4096,3381.0,3380.2,4.08844102]
["bitfinex","ETHUSD",1719295215965,2.574,3380.7,3380.2,4.08844102]
["bitfinex","ETHUSD",1719295216180,2.3413,3380.6,3380.2,4.08844102]
["bitfinex","ETHUSD",1719295216376,2.3413,3380.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719295216377,2.574,3380.3,3379.5,4.08844102]
["bitfinex","ETHUSD",1719295216633,2.574,3379.9,3379.5,4.08844102]
["bitfinex","ETHUSD",1719295217917,2.574,3379.9,3379.6,0.13155027]
["bitfinex","ETHUSD",1719295220721,2.574,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1719295221013,2.574,3379.9,3379.2,0.13188005]
["bitfinex","ETHUSD",1719295221235,2.3413,3380.2,3379.2,0.13188005]
["bitfinex","ETHUSD",1719295221410,3.35813,3380.1,3379.2,0.13188005]
["bitfinex","ETHUSD",1719295222324,2.574,3379.7,3379.2,0.13188005]
["bitfinex","ETHUSD",1719295222626,2.574,3379.7,3379.0,16.53844102]
["bitfinex","ETHUSD",1719295222830,2.574,3379.7,3379.3,0.12953957]
["bitfinex","ETHUSD",1719295223036,2.574,3379.7,3379.0,16.53844102]
["bitfinex","ETHUSD",1719295223201,2.574,3379.7,3379.4,0.12947502]
["bitfinex","ETHUSD",1719295223202,0.2574,3379.6,3379.4,0.12947502]
["bitfinex","ETHUSD",1719295223401,0.2574,3379.6,3379.0,4.08844102]
["bitfinex","ETHUSD",1719295223603,0.2574,3379.6,3379.5,0.12941049]
["bitfinex","ETHUSD",1719295223815,0.2574,3379.6,3379.0,4.08844102]
["bitfinex","ETHUSD",1719295223997,0.2574,3379.6,3379.5,0.12941049]
["bitfinex","ETHUSD",1719295224198,0.2574,3379.6,3379.0,4.08844102]
["bitfinex","ETHUSD",1719295224809,0.2574,3379.6,3379.1,0.12966866]
["bitfinex","ETHUSD",1719295225009,0.28314,3379.5,3379.1,0.12966866]
["bitfinex","ETHUSD",1719295225200,2.61844,3379.5,3379.1,0.12966866]
["bitfinex","ETHUSD",1719295226147,2.574,3379.7,3379.1,0.12966866]
["bitfinex","ETHUSD",1719295234315,0.55,3379.6,3379.1,0.12966866]
["bitfinex","ETHUSD",1719295234636,0.55,3379.6,3379.2,0.12970653]
["bitfinex","ETHUSD",1719295234842,0.55,3379.6,3378.7,4.08844102]
["bitfinex","ETHUSD",1719295235032,0.849478,3379.5,3378.7,4.08844102]
["bitfinex","ETHUSD",1719295235221,0.55,3379.4,3378.8,0.12996475]
["bitfinex","ETHUSD",1719295238948,1.074,3378.9,3378.8,0.12996475]
["bitfinex","ETHUSD",1719295239547,1.074,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719295239724,0.55,3379.4,3378.8,0.13000684]
["bitfinex","ETHUSD",1719295239920,1.074,3378.9,3378.2,4.08844102]
["bitfinex","ETHUSD",1719295240125,1.074,3378.4,3378.3,0.13032969]
["bitfinex","ETHUSD",1719295240831,1.074,3378.4,3377.7,6.40394102]
["bitfinex","ETHUSD",1719295241031,1.074,3378.0,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295241222,1.074,3378.0,3377.7,7.04433512]
["bitfinex","ETHUSD",1719295241424,1.074,3378.0,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295241843,1.074,3378.0,3377.7,6.40394102]
["bitfinex","ETHUSD",1719295241844,1.074,3378.0,3377.9,0.13058805]
["bitfinex","ETHUSD",1719295242073,1.074,3378.0,3377.7,6.40394102]
["bitfinex","ETHUSD",1719295242227,1.074,3378.0,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295242428,1.074,3378.0,3377.7,6.40394102]
["bitfinex","ETHUSD",1719295242653,2.579,3378.4,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295243040,0.55,3378.3,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295243265,0.55,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295243571,0.55,3378.3,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295243944,0.55,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295244142,1.182479,3378.3,3377.8,0.13065265]
["bitfinex","ETHUSD",1719295244546,1.182479,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295244933,1.182479,3378.3,3377.8,0.13082651]
["bitfinex","ETHUSD",1719295245127,1.182479,3378.3,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295245331,1.182479,3378.3,3377.8,0.13082651]
["bitfinex","ETHUSD",1719295245642,0.3761479,3378.2,3377.8,0.13082651]
["bitfinex","ETHUSD",1719295245855,2.579,3378.0,3377.9,0.13091566]
["bitfinex","ETHUSD",1719295246061,2.579,3378.0,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295246228,2.579,3378.0,3377.9,0.12657833]
["bitfinex","ETHUSD",1719295246429,3.129,3378.0,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295246681,0.54496,3377.9,3377.8,0.12655439]
["bitfinex","ETHUSD",1719295246847,0.54496,3377.9,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295246848,1.09496,3377.9,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295247041,0.55,3377.8,3377.7,4.08844102]
["bitfinex","ETHUSD",1719295247247,0.55,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1719295247248,1.204456,3377.8,3377.0,4.08844102]
["bitfinex","ETHUSD",1719295247535,2.579,3377.6,3377.0,4.08844102]
["bitfinex","ETHUSD",1719295247845,2.579,3377.2,3376.6,4.08844102]
["bitfinex","ETHUSD",1719295252679,0.55,3377.1,3376.6,4.08844102]
["bitfinex","ETHUSD",1719295252898,0.55,3377.1,3376.2,7.05033102]
["bitfinex","ETHUSD",1719295253110,2.3269,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1719295253409,0.55,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1719295254832,0.55,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1719295257304,0.55,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719295258694,2.579,3376.8,3376.0,2.96203]
["bitfinex","ETHUSD",1719295258921,0.55,3376.7,3376.0,2.96203]
["bitfinex","ETHUSD",1719295259484,0.55,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719295260821,2.3814,3376.6,3375.9,7.05060102]
["bitfinex","ETHUSD",1719295261051,2.3814,3376.9,3375.6,6.54264102]
["bitfinex","ETHUSD",1719295261372,0.55,3376.8,3375.9,2.96213]
["bitfinex","ETHUSD",1719295261808,3.129,3376.8,3376.0,2.96202]
["bitfinex","ETHUSD",1719295262009,2.2576,3376.7,3375.7,2.96229]
["bitfinex","ETHUSD",1719295262241,0.55,3376.6,3376.1,0.12818603]
["bitfinex","ETHUSD",1719295262425,0.55,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719295262635,0.55,3376.6,3376.2,0.12812136]
["bitfinex","ETHUSD",1719295262786,0.55,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719295262987,0.55,3376.6,3376.3,0.1280567]
["bitfinex","ETHUSD",1719295263188,2.2576,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719295263499,0.55,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719295264091,2.453,3376.3,3375.6,4.08844102]
["bitfinex","ETHUSD",1719295264410,0.55,3376.2,3375.6,7.05087102]
["bitfinex","ETHUSD",1719295265183,0.55,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719295265832,0.55,3376.2,3375.3,4.08844102]
["bitfinex","ETHUSD",1719295266143,0.55,3376.2,3375.7,2.96228]
["bitfinex","ETHUSD",1719295268718,0.55,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719295270310,0.55,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719295271333,4.8541,3376.8,3376.2,2.96184]
["bitfinex","ETHUSD",1719295271535,3.0,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719295272525,0.55,3376.6,3376.2,2.96184]
["bitfinex","ETHUSD",1719295272831,1.076,3376.3,3376.2,2.96184]
["bitfinex","ETHUSD",1719295273246,0.55,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719295273539,1.076,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719295274702,0.55,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719295275343,1.09071,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719295276705,1.09071,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719295277146,1.09071,3376.7,3376.4,0.12830689]
["bitfinex","ETHUSD",1719295277343,0.55,3376.7,3376.4,0.12830689]
["bitfinex","ETHUSD",1719295280745,2.582,3376.6,3376.4,0.12830689]
["bitfinex","ETHUSD",1719295280924,2.582,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719295281130,2.582,3376.6,3376.5,0.12820947]
["bitfinex","ETHUSD",1719295281331,2.582,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719295281644,2.582,3376.6,3376.5,0.12813304]
["bitfinex","ETHUSD",1719295281846,2.582,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719295282052,2.2751,3376.8,3376.5,3.08977304]
["bitfinex","ETHUSD",1719295282372,3.0,3377.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719295282601,4.9458,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719295283083,0.51250176,3378.0,3377.4,0.12755135]
["bitfinex","ETHUSD",1719295283290,0.51250176,3377.9,3377.4,0.12755135]
["bitfinex","ETHUSD",1719295283581,3.07658,3378.0,3377.4,0.12755135]
["bitfinex","ETHUSD",1719295283761,0.51249313,3377.9,3377.4,0.12755135]
["bitfinex","ETHUSD",1719295284083,1.10778138,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719295284229,0.59528731,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719295284951,0.55,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719295285284,1.27218673,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719295287041,2.4132,3377.5,3376.9,7.04969102]
["bitfinex","ETHUSD",1719295287349,5.4132,3377.5,3377.0,3.08885609]
["bitfinex","ETHUSD",1719295287584,6.3994674,3377.5,3377.0,3.08885609]
["bitfinex","ETHUSD",1719295288262,6.3994674,3377.5,3377.0,0.12766609]
["bitfinex","ETHUSD",1719295288465,2.582,3377.2,3377.0,0.12766609]
["bitfinex","ETHUSD",1719295289020,2.582,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1719295289158,2.582,3377.2,3377.1,0.12763238]
["bitfinex","ETHUSD",1719295289357,4.08514674,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1719295289577,3.53514674,3377.2,3377.1,0.12763238]
["bitfinex","ETHUSD",1719295289759,4.08514674,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1719295289959,3.53514674,3377.2,3377.1,0.12763238]
["bitfinex","ETHUSD",1719295290285,5.42834352,3377.2,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295290580,3.53514674,3377.2,3377.1,0.12766696]
["bitfinex","ETHUSD",1719295290748,3.53514674,3377.2,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295290749,5.42823397,3377.2,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295290951,1.34308723,3377.1,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295291146,0.4878234,3377.0,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295291346,0.55,3376.9,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295292081,5.0109,3376.8,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295292317,0.55,3376.7,3376.5,0.12798379]
["bitfinex","ETHUSD",1719295292611,0.61109,3376.6,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295294520,0.55,3376.7,3376.4,4.08844102]
["bitfinex","ETHUSD",1719295295096,0.55,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719295296137,0.55,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719295297151,5.84974674,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1719295297355,4.34251242,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1719295297565,2.91173834,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1719295297775,1.34251242,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719295297931,0.55,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719295298345,0.55,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719295298658,1.34250157,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719295298819,1.34250157,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719295299221,1.93367432,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719295299414,1.89250157,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719295299657,1.34250157,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1719295299973,0.55,3376.5,3375.8,7.05069102]
["bitfinex","ETHUSD",1719295300258,0.55,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719295303822,0.55,3376.5,3375.8,4.08844102]
["bitfinex","ETHUSD",1719295304186,1.34156253,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1719295304474,0.55,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1719295304837,0.55,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1719295305185,0.55,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719295305340,2.3417,3376.6,3375.8,2.96219]
["bitfinex","ETHUSD",1719295305341,0.55,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719295305542,1.34155461,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719295306075,0.55,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1719295306274,0.55,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719295306605,0.55,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719295307281,0.55,3376.5,3376.1,0.12839713]
["bitfinex","ETHUSD",1719295307762,2.3417,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719295307991,3.0,3376.7,3376.4,0.12820315]
["bitfinex","ETHUSD",1719295308313,3.0,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719295308314,1.3417788,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719295308518,1.3417788,3376.6,3376.5,0.1281385]
["bitfinex","ETHUSD",1719295308716,1.3417788,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719295308882,1.3417788,3376.6,3376.5,0.1281385]
["bitfinex","ETHUSD",1719295309079,1.3417788,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719295309293,1.3417788,3376.6,3376.5,0.1281385]
["bitfinex","ETHUSD",1719295310132,2.4467,3376.5,3375.9,4.08844102]
["bitfinex","ETHUSD",1719295310266,2.582,3376.3,3375.9,4.08844102]
["bitfinex","ETHUSD",1719295310609,2.4467,3376.1,3375.1,4.08844102]
["bitfinex","ETHUSD",1719295310824,1.3417788,3376.0,3375.0,2.96291]
["bitfinex","ETHUSD",1719295311027,0.55,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1719295311184,1.3417788,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719295311512,0.55,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719295311729,0.55,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1719295312012,0.98024049,3375.9,3375.2,2.96271]
["bitfinex","ETHUSD",1719295312315,4.73956,3376.6,3375.7,2.96232]
["bitfinex","ETHUSD",1719295312316,2.4175,3376.6,3375.7,2.96232]
["bitfinex","ETHUSD",1719295312464,1.3403065,3376.5,3375.8,0.525882]
["bitfinex","ETHUSD",1719295312667,4.3403065,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1719295312910,1.3403065,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719295313095,4.3403065,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719295313273,3.0,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719295313477,0.55,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719295313791,3.55,3376.5,3375.9,2.96214]
["bitfinex","ETHUSD",1719295313991,1.34103275,3376.4,3375.9,2.96214]
["bitfinex","ETHUSD",1719295314202,0.55,3376.3,3375.9,2.96214]
["bitfinex","ETHUSD",1719295314596,0.55,3376.4,3375.9,2.96214]
["bitfinex","ETHUSD",1719295315919,0.55,3376.4,3375.7,2.9623]
["bitfinex","ETHUSD",1719295316503,1.34154258,3376.3,3375.7,2.9623]
["bitfinex","ETHUSD",1719295316903,0.55,3376.4,3375.7,2.9623]
["bitfinex","ETHUSD",1719295317113,0.55,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719295317425,2.4175,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719295317726,2.3431,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719295317903,1.57626209,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719295318112,0.23431,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719295318418,0.23431,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719295318993,0.55,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719295322016,2.3431,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1719295322017,2.3431,3376.9,3376.5,2.96158]
["bitfinex","ETHUSD",1719295322235,2.3732,3377.2,3376.6,0.12378794]
["bitfinex","ETHUSD",1719295322413,2.9232,3377.2,3376.6,0.12378794]
["bitfinex","ETHUSD",1719295322616,0.55052,3377.1,3376.6,0.12378794]
["bitfinex","ETHUSD",1719295322955,0.55052,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1719295322956,0.55,3377.0,3376.3,2.9618]
["bitfinex","ETHUSD",1719295323411,0.55,3377.0,3376.4,0.12377082]
["bitfinex","ETHUSD",1719295324356,0.55,3377.0,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295325240,1.155572,3377.0,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295329141,0.372,3377.0,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295329299,2.3732,3377.2,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295329501,1.85088991,3377.1,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295329704,1.33827404,3377.0,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295329916,2.3732,3377.2,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295330116,1.85084207,3377.1,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295330339,1.33822804,3377.0,3376.4,3.08548082]
["bitfinex","ETHUSD",1719295330536,1.33845389,3376.9,3376.4,4.329191]
["bitfinex","ETHUSD",1719295330748,2.3732,3377.2,3376.4,4.329191]
["bitfinex","ETHUSD",1719295330749,2.2605,3377.6,3376.6,2.4474]
["bitfinex","ETHUSD",1719295330902,2.96,3377.7,3376.4,1.367481]
["bitfinex","ETHUSD",1719295330903,2.96,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719295331104,2.582,3378.3,3377.5,2.96072]
["bitfinex","ETHUSD",1719295331344,2.582,3378.3,3377.6,0.12292658]
["bitfinex","ETHUSD",1719295331345,1.33989964,3378.2,3377.6,0.12292658]
["bitfinex","ETHUSD",1719295331834,1.33989964,3378.2,3377.6,3.08358658]
["bitfinex","ETHUSD",1719295333218,2.582,3378.3,3377.6,3.08358658]
["bitfinex","ETHUSD",1719295334165,0.55,3378.2,3377.6,3.08358658]
["bitfinex","ETHUSD",1719295334437,1.10922,3378.2,3377.6,0.12292658]
["bitfinex","ETHUSD",1719295334624,3.6441658,3378.1,3377.1,2.9611]
["bitfinex","ETHUSD",1719295334831,1.3424658,3378.0,3377.2,3.08399191]
["bitfinex","ETHUSD",1719295335029,0.55,3377.9,3377.2,3.08399191]
["bitfinex","ETHUSD",1719295335336,0.55,3377.9,3377.2,0.12297191]
["bitfinex","ETHUSD",1719295335337,2.582,3377.5,3377.2,0.12297191]
["bitfinex","ETHUSD",1719295335549,0.8082,3377.4,3377.2,0.12297191]
["bitfinex","ETHUSD",1719295335762,3.64316125,3377.3,3376.3,2.96176]
["bitfinex","ETHUSD",1719295335915,2.3017,3377.3,3376.4,2.96166]
["bitfinex","ETHUSD",1719295336117,0.55,3377.2,3376.4,3.554002]
["bitfinex","ETHUSD",1719295337135,0.55,3377.2,3376.5,0.12325995]
["bitfinex","ETHUSD",1719295338656,2.582,3377.1,3376.5,0.12325995]
["bitfinex","ETHUSD",1719295338875,0.55,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719295339159,2.4618,3376.9,3376.6,0.12326215]
["bitfinex","ETHUSD",1719295339373,2.582,3376.7,3376.6,0.12326215]
["bitfinex","ETHUSD",1719295339689,5.42343,3376.6,3375.5,4.08844102]
["bitfinex","ETHUSD",1719295339981,2.582,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719295340262,2.4618,3375.9,3375.1,4.08844102]
["bitfinex","ETHUSD",1719295340476,2.4618,3375.9,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295340477,0.55,3375.8,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295340629,0.55,3375.8,3375.2,0.12416757]
["bitfinex","ETHUSD",1719295341165,4.9691,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1719295341371,3.55,3376.3,3375.2,0.12416757]
["bitfinex","ETHUSD",1719295341707,3.55,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1719295341834,0.85191,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719295342032,0.55,3376.1,3375.6,0.1239088]
["bitfinex","ETHUSD",1719295343169,0.55,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719295343338,0.55,3376.1,3375.7,0.12384412]
["bitfinex","ETHUSD",1719295343538,0.55,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719295343743,0.55,3376.1,3375.8,0.12377944]
["bitfinex","ETHUSD",1719295343940,0.55,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719295344141,0.55,3376.2,3375.9,0.12371476]
["bitfinex","ETHUSD",1719295344477,0.55,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1719295344675,1.14371,3376.2,3376.0,0.12365009]
["bitfinex","ETHUSD",1719295345030,1.14371,3376.2,3375.2,4.08844102]
["bitfinex","ETHUSD",1719295345228,3.72571,3376.2,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295345452,3.911281,3376.1,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295345786,0.55,3376.0,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295345955,2.2926,3375.9,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295346152,0.55,3375.8,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295346366,0.55,3375.8,3375.2,4.08844102]
["bitfinex","ETHUSD",1719295346569,1.5253881,3375.8,3375.2,4.08844102]
["bitfinex","ETHUSD",1719295346901,1.5253881,3375.8,3375.3,0.12410287]
["bitfinex","ETHUSD",1719295347677,1.5253881,3375.8,3375.4,0.12403818]
["bitfinex","ETHUSD",1719295347879,1.5253881,3375.8,3375.0,2.96287]
["bitfinex","ETHUSD",1719295348078,1.5253881,3375.8,3375.5,0.12397349]
["bitfinex","ETHUSD",1719295348292,1.5253881,3375.8,3375.0,2.96287]
["bitfinex","ETHUSD",1719295348293,0.38179881,3375.7,3375.0,2.96287]
["bitfinex","ETHUSD",1719295348455,0.55,3375.6,3375.0,2.96287]
["bitfinex","ETHUSD",1719295348855,0.55,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719295349157,0.55,3375.8,3375.2,0.296287]
["bitfinex","ETHUSD",1719295349369,0.55,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1719295349578,0.55,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719295350356,0.55,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719295350673,3.0,3376.1,3375.2,0.592568]
["bitfinex","ETHUSD",1719295350878,0.55,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1719295351078,0.55,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719295351381,1.40208,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719295352041,1.40208,3376.3,3375.6,0.1243316]
["bitfinex","ETHUSD",1719295352247,1.40208,3376.3,3375.4,2.96261]
["bitfinex","ETHUSD",1719295352573,1.40208,3376.3,3375.5,0.12439629]
["bitfinex","ETHUSD",1719295352776,0.679088,3376.2,3375.5,0.12439629]
["bitfinex","ETHUSD",1719295352980,2.3689,3376.0,3375.5,0.12439629]
["bitfinex","ETHUSD",1719295353182,0.55,3375.9,3375.5,0.12439629]
["bitfinex","ETHUSD",1719295353357,0.55,3375.9,3375.0,2.96289]
["bitfinex","ETHUSD",1719295353557,0.55,3375.9,3375.6,0.1243316]
["bitfinex","ETHUSD",1719295353888,0.29189,3375.8,3375.7,0.12426692]
["bitfinex","ETHUSD",1719295354083,0.84189,3375.8,3375.7,0.12426692]
["bitfinex","ETHUSD",1719295354284,0.84189,3375.8,3375.0,2.96289]
["bitfinex","ETHUSD",1719295354489,0.55,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719295354652,0.55,3375.7,3375.1,3.08751507]
["bitfinex","ETHUSD",1719295354857,0.55,3375.9,3375.1,3.08751507]
["bitfinex","ETHUSD",1719295355479,0.55,3375.9,3375.1,4.10140968]
["bitfinex","ETHUSD",1719295356089,0.55,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719295357910,3.55,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719295358081,3.55,3376.1,3375.5,0.12439629]
["bitfinex","ETHUSD",1719295359403,4.494408,3376.1,3375.5,0.12439629]
["bitfinex","ETHUSD",1719295360916,2.3661,3376.0,3375.6,0.1243316]
["bitfinex","ETHUSD",1719295361127,0.55,3375.9,3375.6,0.1243316]
["bitfinex","ETHUSD",1719295361260,1.5492508,3375.9,3375.0,2.96294]
["bitfinex","ETHUSD",1719295361464,1.5492508,3375.9,3375.1,0.12465507]
["bitfinex","ETHUSD",1719295362406,0.55,3375.9,3375.1,0.12465507]
["bitfinex","ETHUSD",1719295364114,0.55,3375.9,3375.1,3.08752507]
["bitfinex","ETHUSD",1719295364663,3.55,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1719295364888,3.55,3375.9,3375.3,0.12453474]
["bitfinex","ETHUSD",1719295367665,2.582,3376.2,3375.3,0.12453474]
["bitfinex","ETHUSD",1719295367872,2.4886,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719295368077,2.92,3377.3,3376.1,0.12427214]
["bitfinex","ETHUSD",1719295368078,2.4886,3377.0,3376.1,0.12427214]
["bitfinex","ETHUSD",1719295368314,2.4886,3377.0,3375.5,7.05088102]
["bitfinex","ETHUSD",1719295368315,0.51265562,3376.9,3375.5,7.05088102]
["bitfinex","ETHUSD",1719295368522,0.51265562,3376.8,3376.2,0.12420567]
["bitfinex","ETHUSD",1719295368840,0.51265562,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719295368977,0.51265562,3376.9,3376.3,0.12406327]
["bitfinex","ETHUSD",1719295369181,2.4886,3377.0,3376.1,3.554349]
["bitfinex","ETHUSD",1719295369182,0.51265817,3376.8,3376.2,0.12412793]
["bitfinex","ETHUSD",1719295369382,0.51265817,3376.7,3376.4,0.12399861]
["bitfinex","ETHUSD",1719295369602,3.28766,3377.0,3376.3,0.12406327]
["bitfinex","ETHUSD",1719295369806,6.09466659,3376.9,3376.5,0.12393396]
["bitfinex","ETHUSD",1719295370112,0.42249692,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1719295370312,5.582,3376.9,3376.1,2.96194]
["bitfinex","ETHUSD",1719295370615,1.06266665,3376.8,3376.2,3.08601793]
["bitfinex","ETHUSD",1719295370913,0.55,3376.8,3376.2,3.08601793]
["bitfinex","ETHUSD",1719295373378,5.582,3376.9,3376.2,3.08601793]
["bitfinex","ETHUSD",1719295373379,5.582,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719295373580,5.582,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719295373793,5.582,3376.9,3376.5,0.12393396]
["bitfinex","ETHUSD",1719295374006,0.55,3376.8,3376.5,0.12393396]
["bitfinex","ETHUSD",1719295374209,1.41206,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1719295374413,0.55,3376.8,3376.6,0.12386931]
["bitfinex","ETHUSD",1719295374726,0.55,3376.8,3376.7,0.12380467]
["bitfinex","ETHUSD",1719295375189,0.55,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1719295375589,0.55,3376.8,3376.2,0.12412793]
["bitfinex","ETHUSD",1719295381239,2.3722,3376.7,3376.2,0.12412793]
["bitfinex","ETHUSD",1719295381810,2.4286,3376.5,3376.2,0.12412793]
["bitfinex","ETHUSD",1719295382010,2.4286,3376.5,3375.9,4.08844102]
["bitfinex","ETHUSD",1719295382011,0.55,3376.4,3375.9,4.08844102]
["bitfinex","ETHUSD",1719295382244,2.4286,3376.2,3375.3,7.05113102]
["bitfinex","ETHUSD",1719295382423,2.582,3376.1,3376.0,0.12404573]
["bitfinex","ETHUSD",1719295382596,2.582,3376.1,3375.3,4.08844102]
["bitfinex","ETHUSD",1719295382597,2.3382,3376.0,3375.3,4.08844102]
["bitfinex","ETHUSD",1719295382995,0.55,3375.9,3375.3,4.08844102]
["bitfinex","ETHUSD",1719295387240,0.55,3375.9,3375.3,7.05107102]
["bitfinex","ETHUSD",1719295387419,0.55,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719295387759,0.35286,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1719295387760,2.435,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1719295388051,0.55,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1719295388205,3.55,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1719295388632,3.55,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719295389340,3.55,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295389706,0.55,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295390053,0.55,3376.2,3375.7,3.554834]
["bitfinex","ETHUSD",1719295390344,0.55,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719295391670,0.86206,3376.8,3375.5,2.303]
["bitfinex","ETHUSD",1719295391843,2.4573,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719295392015,3.0073,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719295392445,3.0,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719295392752,0.55,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719295393321,2.4573,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719295393752,2.4573,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719295393968,0.24573,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719295394318,0.24573,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719295394832,0.24573,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719295395031,0.55,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719295395255,1.133503,3376.5,3375.6,4.08844102]
["bitfinex","ETHUSD",1719295395456,5.4173319,3376.4,3375.6,4.08844102]
["bitfinex","ETHUSD",1719295395617,0.55,3376.3,3375.6,4.08844102]
["bitfinex","ETHUSD",1719295397251,0.55,3376.3,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295397618,0.51275872,3376.2,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295397818,0.55,3376.1,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295398038,0.55,3376.3,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295398236,0.51275683,3376.2,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295398572,4.9046,3376.4,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295398573,0.55,3376.1,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295398774,2.2665,3376.2,3375.7,0.12440967]
["bitfinex","ETHUSD",1719295399074,1.06276373,3376.1,3375.2,2.96275]
["bitfinex","ETHUSD",1719295399275,0.51276373,3376.0,3375.3,0.12468831]
["bitfinex","ETHUSD",1719295399442,0.55,3375.9,3375.3,3.08732831]
["bitfinex","ETHUSD",1719295399855,0.55,3376.1,3375.3,3.08732831]
["bitfinex","ETHUSD",1719295400346,0.51278983,3376.0,3375.3,3.08732831]
["bitfinex","ETHUSD",1719295400545,0.55,3375.9,3375.3,3.08732831]
["bitfinex","ETHUSD",1719295401170,0.55,3376.1,3375.3,3.08732831]
["bitfinex","ETHUSD",1719295401479,0.55,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719295401677,1.37202271,3376.0,3375.5,0.12455893]
["bitfinex","ETHUSD",1719295401871,0.55,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719295402068,0.55,3375.9,3375.5,0.12455893]
["bitfinex","ETHUSD",1719295402275,0.55,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719295402450,1.37224074,3376.0,3375.5,0.12455893]
["bitfinex","ETHUSD",1719295402650,0.55,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719295402852,0.55,3375.9,3375.5,0.12455169]
["bitfinex","ETHUSD",1719295403049,1.37238518,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1719295403250,1.1372856,3376.1,3375.3,0.12468108]
["bitfinex","ETHUSD",1719295403445,1.37236289,3376.0,3375.3,0.12468108]
["bitfinex","ETHUSD",1719295403649,0.55,3375.9,3375.3,0.12468108]
["bitfinex","ETHUSD",1719295403876,1.37236289,3375.8,3375.3,0.12468108]
["bitfinex","ETHUSD",1719295404183,2.2602,3375.6,3375.3,0.12468108]
["bitfinex","ETHUSD",1719295404680,0.55,3375.7,3375.4,0.12461638]
["bitfinex","ETHUSD",1719295404983,0.55,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719295405206,2.3207,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719295405487,2.43526159,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719295405670,2.91905775,3376.4,3375.8,0.12440465]
["bitfinex","ETHUSD",1719295405979,1.92253135,3376.3,3375.8,0.12440465]
["bitfinex","ETHUSD",1719295406278,1.92253135,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719295406279,1.37253135,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295406483,0.55,3376.1,3375.8,0.12440465]
["bitfinex","ETHUSD",1719295406793,0.55,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719295406985,0.55,3376.2,3375.9,0.12432551]
["bitfinex","ETHUSD",1719295407147,1.37309471,3376.1,3375.8,0.12439019]
["bitfinex","ETHUSD",1719295407344,0.55,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719295407544,0.55,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719295407771,1.37303294,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295407955,1.92303294,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719295408173,0.55,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719295408368,3.96827,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719295408369,0.55,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719295408680,1.88575183,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719295408887,2.43575183,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295409045,4.20958087,3376.1,3375.3,2.96268]
["bitfinex","ETHUSD",1719295409249,3.46993513,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1719295409452,1.37301546,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719295409749,0.55,3375.8,3375.2,4.08844102]
["bitfinex","ETHUSD",1719295409954,0.55,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719295410156,1.37278842,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1719295410382,2.3619,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719295410972,2.3619,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719295411556,2.3619,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1719295411874,1.92155239,3375.4,3374.9,2.96302]
["bitfinex","ETHUSD",1719295412073,1.3714764,3375.3,3375.0,0.12489145]
["bitfinex","ETHUSD",1719295412254,0.55,3375.2,3374.7,2.96317]
["bitfinex","ETHUSD",1719295412450,0.55,3375.2,3374.8,0.12502087]
["bitfinex","ETHUSD",1719295412690,0.55,3375.4,3374.7,2.96317]
["bitfinex","ETHUSD",1719295412852,1.37143107,3375.3,3374.8,0.12502087]
["bitfinex","ETHUSD",1719295413049,0.55,3375.2,3374.7,2.96317]
["bitfinex","ETHUSD",1719295413255,0.55,3375.2,3374.8,0.12502087]
["bitfinex","ETHUSD",1719295413457,0.55,3375.4,3374.7,2.96317]
["bitfinex","ETHUSD",1719295413689,1.3712663,3375.3,3374.8,0.12502087]
["bitfinex","ETHUSD",1719295413870,0.55,3375.2,3374.7,2.96317]
["bitfinex","ETHUSD",1719295414194,0.55,3375.2,3374.8,0.12502087]
["bitfinex","ETHUSD",1719295414359,5.2732,3375.7,3374.8,0.12502087]
["bitfinex","ETHUSD",1719295414561,2.43358889,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1719295414790,1.37072262,3375.5,3374.9,0.12503756]
["bitfinex","ETHUSD",1719295414993,1.37072262,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1719295414994,0.55,3375.4,3374.8,0.12510227]
["bitfinex","ETHUSD",1719295415196,0.55,3375.4,3375.0,0.12497285]
["bitfinex","ETHUSD",1719295415393,0.55,3375.4,3374.9,0.12503756]
["bitfinex","ETHUSD",1719295415691,0.55,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719295415692,0.55,3375.4,3375.0,0.12497285]
["bitfinex","ETHUSD",1719295415864,0.55,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719295416203,0.55,3375.4,3374.8,0.12510227]
["bitfinex","ETHUSD",1719295417800,0.55,3375.4,3374.8,3.08822227]
["bitfinex","ETHUSD",1719295420471,2.2732,3375.7,3374.9,2.96296]
["bitfinex","ETHUSD",1719295420684,2.2732,3375.7,3375.0,0.12497285]
["bitfinex","ETHUSD",1719295420685,1.37062525,3375.6,3375.0,0.12497285]
["bitfinex","ETHUSD",1719295421903,1.37062525,3375.6,3375.0,3.08791285]
["bitfinex","ETHUSD",1719295422969,0.55,3375.5,3375.0,0.12497285]
["bitfinex","ETHUSD",1719295423203,2.3215,3375.4,3375.0,0.12497285]
["bitfinex","ETHUSD",1719295423415,2.3215,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1719295423416,0.55,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719295423573,1.92065017,3375.3,3375.1,0.12490815]
["bitfinex","ETHUSD",1719295423768,1.92065017,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719295423769,0.55,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719295423973,0.55,3375.3,3375.2,0.12484344]
["bitfinex","ETHUSD",1719295424187,1.92064751,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719295424386,1.92064751,3375.3,3375.2,0.12484344]
["bitfinex","ETHUSD",1719295424387,0.55,3375.3,3375.2,0.12484344]
["bitfinex","ETHUSD",1719295424573,1.92058867,3375.3,3374.8,5.92619]
["bitfinex","ETHUSD",1719295424797,0.55,3375.3,3375.2,0.12484344]
["bitfinex","ETHUSD",1719295425006,0.55,3375.3,3374.8,5.92619]
["bitfinex","ETHUSD",1719295425007,1.92035152,3375.3,3374.8,5.92619]
["bitfinex","ETHUSD",1719295425320,0.55,3375.3,3374.8,2.96306]
["bitfinex","ETHUSD",1719295425476,0.55,3375.3,3374.9,0.12503756]
["bitfinex","ETHUSD",1719295426513,0.55,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719295426717,0.55,3375.3,3375.1,0.12490815]
["bitfinex","ETHUSD",1719295433426,2.4504,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719295433717,2.4504,3375.6,3375.4,2.96254]
["bitfinex","ETHUSD",1719295433914,2.4504,3375.6,3375.5,0.12474881]
["bitfinex","ETHUSD",1719295434124,3.82117376,3375.6,3375.4,2.96254]
["bitfinex","ETHUSD",1719295434341,2.4504,3375.6,3375.5,0.12474881]
["bitfinex","ETHUSD",1719295434634,3.82122621,3375.6,3375.4,2.96254]
["bitfinex","ETHUSD",1719295434784,2.4504,3375.6,3375.5,0.12474881]
["bitfinex","ETHUSD",1719295434982,4.37159362,3375.6,3375.5,0.12474881]
["bitfinex","ETHUSD",1719295435193,7.37159362,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719295435391,4.37119362,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719295435698,3.0,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719295436715,1.076,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719295438814,3.0,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719295439024,1.076,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719295439188,3.0,3375.5,3375.0,2.96293]
["bitfinex","ETHUSD",1719295439189,1.076,3375.1,3375.0,2.96293]
["bitfinex","ETHUSD",1719295440427,1.076,3375.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719295441724,1.076,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719295442233,1.076,3375.1,3375.0,0.1250723]
["bitfinex","ETHUSD",1719295442408,3.3315,3375.1,3375.0,0.1250723]
["bitfinex","ETHUSD",1719295442738,5.21467707,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719295442951,1.076,3374.9,3374.7,0.12526101]
["bitfinex","ETHUSD",1719295443297,0.55,3374.8,3374.4,4.08844102]
["bitfinex","ETHUSD",1719295443611,1.076,3374.7,3374.5,0.12115601]
["bitfinex","ETHUSD",1719295444302,1.076,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719295444503,1.076,3374.7,3374.4,0.12126205]
["bitfinex","ETHUSD",1719295445007,0.55,3374.8,3374.4,3.08474205]
["bitfinex","ETHUSD",1719295445338,1.076,3374.8,3374.4,3.08474205]
["bitfinex","ETHUSD",1719295446437,1.076,3374.8,3374.4,0.12126205]
["bitfinex","ETHUSD",1719295446945,1.076,3374.6,3374.5,0.12120451]
["bitfinex","ETHUSD",1719295447154,1.076,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719295447341,1.076,3374.6,3374.4,0.12126923]
["bitfinex","ETHUSD",1719295451462,2.4784,3374.5,3374.4,0.12126923]
["bitfinex","ETHUSD",1719295451758,4.20317224,3374.5,3374.0,7.05226102]
["bitfinex","ETHUSD",1719295451914,1.076,3374.2,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295452542,2.4784,3374.5,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295452850,1.076,3374.3,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295453552,2.4784,3374.5,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295453716,1.076,3374.3,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295456568,2.4784,3374.5,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295456870,1.076,3374.2,3374.1,0.1174734]
["bitfinex","ETHUSD",1719295458279,1.076,3374.2,3373.6,6.47204102]
["bitfinex","ETHUSD",1719295458579,1.076,3373.8,3373.6,2.3836]
["bitfinex","ETHUSD",1719295458763,1.076,3373.8,3373.7,3.08191451]
["bitfinex","ETHUSD",1719295463480,1.076,3373.8,3373.7,0.11781451]
["bitfinex","ETHUSD",1719295463782,1.076,3373.8,3373.1,9.37548102]
["bitfinex","ETHUSD",1719295463783,3.5061,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719295463991,1.076,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719295464505,1.076,3373.4,3373.1,5.28712]
["bitfinex","ETHUSD",1719295464665,1.076,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719295465169,2.4301,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719295465360,1.076,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719295466457,1.076,3373.4,3373.1,2.96457]
["bitfinex","ETHUSD",1719295466652,1.076,3373.2,3373.1,2.96457]
["bitfinex","ETHUSD",1719295467204,2.4301,3373.8,3373.3,2.96443]
["bitfinex","ETHUSD",1719295467418,1.076,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1719295468579,1.076,3373.5,3372.7,4.08844102]
["bitfinex","ETHUSD",1719295468895,1.076,3372.8,3372.7,4.08844102]
["bitfinex","ETHUSD",1719295470380,2.3324,3373.3,3372.7,4.08844102]
["bitfinex","ETHUSD",1719295470694,1.076,3372.8,3372.7,4.03844102]
["bitfinex","ETHUSD",1719295471067,5.4882,3373.8,3372.7,7.00342102]
["bitfinex","ETHUSD",1719295471268,2.02784,3374.5,3372.7,7.00342102]
["bitfinex","ETHUSD",1719295471269,2.4882,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719295471593,1.076,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719295471912,1.076,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1719295472264,1.076,3373.8,3373.6,0.11013583]
["bitfinex","ETHUSD",1719295472464,1.076,3373.9,3373.6,0.11013583]
["bitfinex","ETHUSD",1719295472664,2.4882,3374.2,3373.6,0.11013583]
["bitfinex","ETHUSD",1719295472912,2.4882,3374.2,3373.3,2.2513]
["bitfinex","ETHUSD",1719295472913,0.32982,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719295473113,0.32982,3374.1,3373.7,0.11007108]
["bitfinex","ETHUSD",1719295473318,0.32982,3374.1,3373.6,0.11013583]
["bitfinex","ETHUSD",1719295473525,0.32982,3374.1,3373.8,0.11000632]
["bitfinex","ETHUSD",1719295473671,2.4882,3374.2,3373.7,0.11007108]
["bitfinex","ETHUSD",1719295473672,0.362802,3374.0,3373.7,0.11007108]
["bitfinex","ETHUSD",1719295474030,2.96316,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719295474031,2.3535,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719295474307,2.3535,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1719295474308,3.0,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1719295474464,0.23535,3374.7,3374.3,0.10957081]
["bitfinex","ETHUSD",1719295474668,3.23535,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1719295474997,0.558885,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719295475343,0.558885,3374.6,3374.1,0.10970028]
["bitfinex","ETHUSD",1719295478673,2.585,3374.3,3374.1,0.10970028]
["bitfinex","ETHUSD",1719295478917,2.585,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1719295479075,2.585,3374.3,3373.7,7.00253102]
["bitfinex","ETHUSD",1719295479076,2.585,3374.3,3374.2,0.10575398]
["bitfinex","ETHUSD",1719295479273,2.8993885,3374.3,3374.1,0.10581872]
["bitfinex","ETHUSD",1719295479523,2.8993885,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1719295479676,0.28993885,3374.2,3373.8,2.96399]
["bitfinex","ETHUSD",1719295481291,2.585,3374.3,3373.8,2.96399]
["bitfinex","ETHUSD",1719295482282,2.585,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719295487144,2.585,3374.3,3373.7,0.10610064]
["bitfinex","ETHUSD",1719295487491,2.2976,3374.2,3373.7,0.10610064]
["bitfinex","ETHUSD",1719295487692,2.585,3373.9,3373.7,0.10610064]
["bitfinex","ETHUSD",1719295487905,0.39518461,3373.8,3373.0,4.03844102]
["bitfinex","ETHUSD",1719295488130,0.39518461,3373.8,3372.8,2.96483]
["bitfinex","ETHUSD",1719295488838,2.4378,3373.7,3372.8,2.96483]
["bitfinex","ETHUSD",1719295489320,2.585,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1719295493352,0.28329846,3373.6,3372.8,0.05929054]
["bitfinex","ETHUSD",1719295493536,2.4378,3373.7,3372.8,0.05929054]
["bitfinex","ETHUSD",1719295494404,2.4378,3373.7,3372.9,2.96479]
["bitfinex","ETHUSD",1719295498728,1.078,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719295499267,1.078,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719295500266,1.078,3373.2,3372.9,5.92953]
["bitfinex","ETHUSD",1719295500444,1.078,3373.2,3372.9,2.96474]
["bitfinex","ETHUSD",1719295502269,1.078,3373.2,3373.0,3.068577]
["bitfinex","ETHUSD",1719295502828,1.078,3373.2,3373.0,0.103867]
["bitfinex","ETHUSD",1719295503052,1.078,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1719295503258,1.078,3372.9,3372.8,2.96486]
["bitfinex","ETHUSD",1719295503566,1.078,3372.9,3372.4,4.03844102]
["bitfinex","ETHUSD",1719295503769,2.4118,3373.1,3372.4,4.03844102]
["bitfinex","ETHUSD",1719295503770,1.078,3372.5,3372.4,4.03844102]
["bitfinex","ETHUSD",1719295505842,0.34898,3372.8,3372.4,4.03844102]
["bitfinex","ETHUSD",1719295506045,1.078,3372.5,3372.4,4.03844102]
["bitfinex","ETHUSD",1719295506631,0.34898,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1719295506832,0.34898,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719295507031,3.34898,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719295507334,0.293698,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1719295508073,0.293698,3372.7,3372.1,2.96545]
["bitfinex","ETHUSD",1719295508363,0.293698,3372.7,3372.3,2.96531]
["bitfinex","ETHUSD",1719295508528,3.34898,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1719295508529,3.0,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1719295508730,3.0,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719295509055,2.4118,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719295509252,0.24118,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719295509452,3.24118,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719295510164,3.24118,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1719295511488,3.24118,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719295511690,3.24118,3373.0,3372.2,2.96539]
["bitfinex","ETHUSD",1719295511691,3.24118,3373.0,3372.5,3.0244471]
["bitfinex","ETHUSD",1719295511894,0.565298,3372.9,3372.5,3.0244471]
["bitfinex","ETHUSD",1719295512488,3.24118,3373.0,3372.5,3.0244471]
["bitfinex","ETHUSD",1719295512489,0.24118,3373.0,3372.5,3.0244471]
["bitfinex","ETHUSD",1719295512655,2.588,3373.3,3372.5,0.0592971]
["bitfinex","ETHUSD",1719295512857,2.588,3373.3,3372.6,3.0657972]
["bitfinex","ETHUSD",1719295513101,2.3104,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719295513388,2.3104,3373.6,3373.0,0.10047803]
["bitfinex","ETHUSD",1719295513389,0.27055846,3373.5,3373.0,0.10047803]
["bitfinex","ETHUSD",1719295513559,0.27055846,3373.5,3373.0,3.06512803]
["bitfinex","ETHUSD",1719295513762,3.27055846,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1719295514072,3.27055846,3373.5,3373.1,0.10041325]
["bitfinex","ETHUSD",1719295514397,0.55809585,3373.4,3373.1,0.10041325]
["bitfinex","ETHUSD",1719295520395,0.55809585,3373.4,3372.9,0.05928819]
["bitfinex","ETHUSD",1719295520604,0.55809585,3373.4,3373.2,0.10042704]
["bitfinex","ETHUSD",1719295520768,3.27055846,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1719295520965,3.27055846,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1719295520966,2.3774,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1719295521278,2.588,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1719295521605,4.87916225,3374.1,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295521765,0.51309768,3374.0,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295521965,3.0,3374.1,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295522225,2.43800523,3374.0,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295522406,0.5588,3374.0,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295522790,2.3097,3373.9,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295523000,5.3097,3373.9,3373.5,0.10023273]
["bitfinex","ETHUSD",1719295523172,5.3097,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719295523367,6.15535,3373.9,3373.6,0.10016796]
["bitfinex","ETHUSD",1719295523571,3.15535,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719295523769,3.15535,3373.9,3373.7,0.1001032]
["bitfinex","ETHUSD",1719295523987,0.371415,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719295526728,1.078,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719295527034,1.078,3373.4,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295527219,3.52264,3374.0,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295527220,1.078,3372.9,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295527406,1.078,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719295527571,1.078,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719295530915,1.078,3373.0,3372.9,2.96474]
["bitfinex","ETHUSD",1719295531121,0.5588,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719295531319,1.078,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719295531473,1.078,3373.5,3373.1,5.29697]
["bitfinex","ETHUSD",1719295531677,1.078,3373.3,3373.2,0.15613073]
["bitfinex","ETHUSD",1719295531878,1.078,3373.3,3373.0,2.96466]
["bitfinex","ETHUSD",1719295532080,1.078,3373.3,3373.1,0.15617273]
["bitfinex","ETHUSD",1719295534510,5.93599,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1719295534820,1.078,3373.5,3373.3,0.15603987]
["bitfinex","ETHUSD",1719295535393,1.078,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1719295535394,1.36638577,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1719295535788,1.078,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719295536387,1.078,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719295536736,1.078,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719295538321,1.078,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1719295538495,1.3664066,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719295538698,1.078,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719295539323,1.078,3373.5,3373.1,5.92919]
["bitfinex","ETHUSD",1719295540017,1.078,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1719295540522,1.078,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1719295541218,1.078,3373.4,3373.3,2.96443]
["bitfinex","ETHUSD",1719295542727,1.078,3373.4,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295542928,1.078,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1719295543389,1.078,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719295544511,1.078,3373.2,3372.8,7.00333102]
["bitfinex","ETHUSD",1719295544827,2.4832,3373.5,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295544828,1.078,3372.9,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295545397,1.078,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1719295545601,1.078,3372.7,3372.6,0.05929463]
["bitfinex","ETHUSD",1719295545835,1.078,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1719295546529,2.4163,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1719295546731,1.078,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1719295546896,1.078,3372.5,3372.4,2.96522]
["bitfinex","ETHUSD",1719295547097,1.078,3372.5,3372.4,3.1218631]
["bitfinex","ETHUSD",1719295549246,2.65793,3373.1,3372.4,3.1218631]
["bitfinex","ETHUSD",1719295549401,1.078,3372.6,3372.4,3.1218631]
["bitfinex","ETHUSD",1719295555420,2.4163,3373.1,3372.5,3.02444532]
["bitfinex","ETHUSD",1719295555663,1.078,3372.9,3372.5,3.02444532]
["bitfinex","ETHUSD",1719295555966,0.2442424,3372.8,3372.6,0.15666206]
["bitfinex","ETHUSD",1719295556131,1.078,3372.9,3372.6,0.21595613]
["bitfinex","ETHUSD",1719295558172,1.078,3372.7,3372.6,0.15666206]
["bitfinex","ETHUSD",1719295558464,1.078,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1719295558465,1.078,3372.7,3372.4,0.05929662]
["bitfinex","ETHUSD",1719295558647,1.078,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1719295558852,1.078,3372.7,3372.5,3.12184852]
["bitfinex","ETHUSD",1719295562505,1.078,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719295562673,1.078,3372.7,3372.6,3.12173206]
["bitfinex","ETHUSD",1719295563196,1.078,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719295563499,2.4225,3373.3,3372.8,3.18071069]
["bitfinex","ETHUSD",1719295563790,1.078,3372.9,3372.8,3.12141916]
["bitfinex","ETHUSD",1719295564784,3.0,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719295564967,1.49864624,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719295565154,1.078,3373.7,3373.6,0.15589993]
["bitfinex","ETHUSD",1719295565359,1.49871483,3373.7,3373.6,0.15589993]
["bitfinex","ETHUSD",1719295565560,1.078,3373.7,3373.6,0.15589993]
["bitfinex","ETHUSD",1719295566403,1.51141184,3373.7,3373.6,0.15589993]
["bitfinex","ETHUSD",1719295566582,1.51141184,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1719295566782,0.43341184,3373.7,3373.6,0.15589993]
["bitfinex","ETHUSD",1719295566989,1.51141184,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1719295567302,1.078,3373.4,3373.3,2.9644]
["bitfinex","ETHUSD",1719295567676,1.078,3373.4,3373.1,2.9646]
["bitfinex","ETHUSD",1719295568072,0.43341184,3373.7,3373.1,2.9646]
["bitfinex","ETHUSD",1719295568073,2.338,3373.6,3373.1,2.9646]
["bitfinex","ETHUSD",1719295568274,1.078,3373.2,3373.0,4.03844102]
["bitfinex","ETHUSD",1719295568670,1.078,3373.4,3373.0,4.03844102]
["bitfinex","ETHUSD",1719295568883,1.078,3373.3,3373.0,4.03844102]
["bitfinex","ETHUSD",1719295569083,2.3479,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1719295569298,0.51309405,3374.0,3373.5,2.96428]
["bitfinex","ETHUSD",1719295569511,3.0,3374.5,3373.6,0.05927847]
["bitfinex","ETHUSD",1719295569711,1.078,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1719295569885,2.86093876,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719295569886,2.3479,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719295570091,1.078,3374.0,3373.6,2.96413]
["bitfinex","ETHUSD",1719295570277,1.078,3374.0,3373.4,2.96434]
["bitfinex","ETHUSD",1719295570278,1.078,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719295572009,3.0,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1719295572217,2.384,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1719295572393,1.078,3373.6,3373.5,2.96427]
["bitfinex","ETHUSD",1719295573215,1.078,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1719295573514,2.384,3373.8,3373.0,4.03844102]
["bitfinex","ETHUSD",1719295573715,1.078,3373.2,3373.0,4.03844102]
["bitfinex","ETHUSD",1719295574714,2.2632,3373.2,3372.5,2.96513]
["bitfinex","ETHUSD",1719295574920,2.2632,3373.2,3372.3,7.00371102]
["bitfinex","ETHUSD",1719295575125,0.48502,3373.1,3372.3,7.00371102]
["bitfinex","ETHUSD",1719295577116,0.48502,3373.1,3372.4,0.15672165]
["bitfinex","ETHUSD",1719295577326,0.48502,3373.1,3372.4,3.12195165]
["bitfinex","ETHUSD",1719295577525,2.2632,3373.2,3372.4,3.12195165]
["bitfinex","ETHUSD",1719295577708,2.2632,3373.2,3372.5,3.02444678]
["bitfinex","ETHUSD",1719295577915,2.2632,3373.2,3372.6,0.15660619]
["bitfinex","ETHUSD",1719295578085,2.2632,3373.2,3372.7,0.05929357]
["bitfinex","ETHUSD",1719295578290,2.2632,3373.2,3372.8,0.15647329]
["bitfinex","ETHUSD",1719295578527,3.04822,3373.2,3372.8,0.15647329]
["bitfinex","ETHUSD",1719295578833,0.7884,3373.7,3372.8,0.15647329]
["bitfinex","ETHUSD",1719295578834,2.473,3373.7,3372.8,0.15647329]
["bitfinex","ETHUSD",1719295579391,2.473,3373.7,3372.6,2.4659]
["bitfinex","ETHUSD",1719295579392,2.473,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719295579791,2.473,3373.7,3373.1,0.15625127]
["bitfinex","ETHUSD",1719295580488,2.473,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719295580703,2.473,3373.7,3373.4,0.15605199]
["bitfinex","ETHUSD",1719295581403,2.473,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719295581608,2.473,3373.7,3373.0,3.6649591]
["bitfinex","ETHUSD",1719295581923,2.473,3373.7,3373.1,0.15625127]
["bitfinex","ETHUSD",1719295582529,2.473,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719295582697,2.473,3373.7,3373.4,0.15605199]
["bitfinex","ETHUSD",1719295582896,0.2473,3373.6,3372.8,7.00332102]
["bitfinex","ETHUSD",1719295583122,0.2473,3373.6,3372.9,0.15627418]
["bitfinex","ETHUSD",1719295584596,0.2473,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1719295584792,0.53073,3373.5,3373.0,0.15624963]
["bitfinex","ETHUSD",1719295584995,0.53073,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1719295585636,2.3545,3373.3,3372.8,0.15639473]
["bitfinex","ETHUSD",1719295585834,0.343523,3373.2,3372.8,0.15639473]
["bitfinex","ETHUSD",1719295586043,0.343523,3373.2,3372.4,4.03844102]
["bitfinex","ETHUSD",1719295586331,0.343523,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1719295586492,0.343523,3373.2,3372.4,0.15666055]
["bitfinex","ETHUSD",1719295587526,3.343523,3373.2,3372.4,0.15666055]
["bitfinex","ETHUSD",1719295587717,3.343523,3373.2,3371.9,7.00410102]
["bitfinex","ETHUSD",1719295587718,1.69318029,3373.1,3372.2,2.9654]
["bitfinex","ETHUSD",1719295587922,1.1799393,3373.1,3372.3,0.15672701]
["bitfinex","ETHUSD",1719295590736,1.1799393,3373.1,3372.0,2.96555]
["bitfinex","ETHUSD",1719295590934,1.24294223,3373.0,3372.1,0.15691409]
["bitfinex","ETHUSD",1719295591337,1.24294223,3373.0,3372.1,3.12239409]
["bitfinex","ETHUSD",1719295591515,1.24294223,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1719295591835,1.24294223,3373.0,3372.3,0.15678115]
["bitfinex","ETHUSD",1719295592343,1.24294223,3373.0,3372.3,3.18139161]
["bitfinex","ETHUSD",1719295592570,4.9415,3373.3,3372.5,2.96507]
["bitfinex","ETHUSD",1719295592777,4.9415,3373.3,3372.6,0.05929519]
["bitfinex","ETHUSD",1719295593073,4.9415,3373.3,3372.6,0.21599567]
["bitfinex","ETHUSD",1719295593572,5.3263,3373.6,3372.8,2.96485]
["bitfinex","ETHUSD",1719295593749,2.3263,3373.6,3372.8,2.96485]
["bitfinex","ETHUSD",1719295594083,2.3263,3373.6,3372.9,0.15648018]
["bitfinex","ETHUSD",1719295595676,2.3263,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719295595975,2.3263,3373.6,3373.1,0.15627747]
["bitfinex","ETHUSD",1719295597614,2.4003,3374.0,3373.1,3.43299622]
["bitfinex","ETHUSD",1719295597823,2.4003,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1719295598209,2.4003,3374.0,3373.4,0.15605375]
["bitfinex","ETHUSD",1719295599499,2.4003,3374.0,3373.5,3.02354083]
["bitfinex","ETHUSD",1719295599691,2.4003,3374.0,3373.6,0.15592091]
["bitfinex","ETHUSD",1719295603522,3.0,3374.3,3373.8,0.15578809]
["bitfinex","ETHUSD",1719295603671,3.0,3374.3,3373.5,2.96422]
["bitfinex","ETHUSD",1719295603672,0.51307144,3374.2,3373.5,2.96422]
["bitfinex","ETHUSD",1719295603871,3.0,3374.3,3373.6,0.15569398]
["bitfinex","ETHUSD",1719295604105,1.31956524,3374.2,3373.6,0.15569398]
["bitfinex","ETHUSD",1719295604404,0.80649,3374.2,3373.6,0.15569398]
["bitfinex","ETHUSD",1719295605875,0.80649,3374.2,3373.4,2.96431]
["bitfinex","ETHUSD",1719295606083,3.0,3374.3,3373.5,0.1557604]
["bitfinex","ETHUSD",1719295606371,0.51307563,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1719295606591,3.0,3374.3,3373.6,0.15569398]
["bitfinex","ETHUSD",1719295606791,0.51307142,3374.2,3373.3,3.6647171]
["bitfinex","ETHUSD",1719295606996,3.0,3374.3,3373.7,0.15562757]
["bitfinex","ETHUSD",1719295607192,3.0,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1719295607193,1.31958536,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1719295607405,0.51309536,3374.1,3373.8,0.15545994]
["bitfinex","ETHUSD",1719295607704,0.93844854,3374.1,3373.9,0.15539353]
["bitfinex","ETHUSD",1719295607910,3.0,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1719295608202,0.51309188,3374.2,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295608408,0.51309188,3374.1,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295608607,0.7564763,3374.2,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295608776,0.51308924,3374.1,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295608970,0.7564763,3374.2,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295609170,0.51309118,3374.1,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295609370,0.7564763,3374.2,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295609579,1.69159472,3374.1,3373.4,0.1557256]
["bitfinex","ETHUSD",1719295609909,1.69159472,3374.1,3373.5,0.15567663]
["bitfinex","ETHUSD",1719295609910,1.17849063,3374.1,3373.5,0.15567663]
["bitfinex","ETHUSD",1719295610082,1.17849063,3374.1,3373.2,7.00296102]
["bitfinex","ETHUSD",1719295610283,1.17849063,3374.1,3373.3,0.15581471]
["bitfinex","ETHUSD",1719295610974,0.7564763,3374.2,3373.3,0.15581471]
["bitfinex","ETHUSD",1719295610975,2.587,3373.9,3373.3,0.15581471]
["bitfinex","ETHUSD",1719295611209,2.2638,3373.9,3373.3,0.15581471]
["bitfinex","ETHUSD",1719295611403,4.8508,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1719295611605,4.8508,3373.9,3373.4,0.15574828]
["bitfinex","ETHUSD",1719295611797,4.8508,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1719295612314,4.8508,3373.9,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295612681,0.51313349,3373.8,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295612882,4.8508,3373.9,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295613083,5.7572493,3373.9,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295613296,0.51312981,3373.8,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295613609,5.7572493,3373.9,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295614122,1.06313729,3373.8,3373.1,0.15594757]
["bitfinex","ETHUSD",1719295614274,1.06313729,3373.8,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295614480,0.55,3373.8,3373.2,0.15588113]
["bitfinex","ETHUSD",1719295614680,0.55,3373.8,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295614922,0.55,3373.8,3373.3,0.15581471]
["bitfinex","ETHUSD",1719295615209,0.55,3373.8,3373.4,0.15574828]
["bitfinex","ETHUSD",1719295615514,0.86574814,3373.8,3372.8,4.03844102]
["bitfinex","ETHUSD",1719295615810,0.86574814,3373.8,3372.9,0.15617644]
["bitfinex","ETHUSD",1719295616017,0.86574814,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1719295616018,0.31574814,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1719295616180,2.2891,3374.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719295616386,3.10010139,3374.1,3373.2,0.15603822]
["bitfinex","ETHUSD",1719295616636,3.51310139,3374.0,3373.2,0.15603822]
["bitfinex","ETHUSD",1719295616803,0.51310139,3373.9,3373.0,2.96464]
["bitfinex","ETHUSD",1719295617006,0.69253664,3373.8,3373.3,0.15597179]
["bitfinex","ETHUSD",1719295617188,1.20566534,3373.8,3373.0,2.96464]
["bitfinex","ETHUSD",1719295617578,0.69253664,3373.8,3373.4,0.15590536]
["bitfinex","ETHUSD",1719295617691,0.42056653,3373.7,3373.0,2.96464]
["bitfinex","ETHUSD",1719295617885,0.69253664,3373.8,3373.1,0.15610465]
["bitfinex","ETHUSD",1719295620635,0.69253664,3373.8,3373.2,0.05928491]
["bitfinex","ETHUSD",1719295620844,6.412265,3374.1,3373.3,2.4441]
["bitfinex","ETHUSD",1719295621013,0.51310549,3374.0,3373.3,5.62378095]
["bitfinex","ETHUSD",1719295621338,0.51310549,3373.9,3373.3,5.62378095]
["bitfinex","ETHUSD",1719295621638,3.825265,3374.1,3373.3,5.62378095]
["bitfinex","ETHUSD",1719295621832,0.51309664,3374.0,3373.3,5.62378095]
["bitfinex","ETHUSD",1719295622136,3.825265,3374.1,3373.3,5.62378095]
["bitfinex","ETHUSD",1719295622345,0.51308023,3374.0,3373.3,5.62378095]
["bitfinex","ETHUSD",1719295622729,3.0,3374.1,3373.3,2.60005608]
["bitfinex","ETHUSD",1719295622946,0.51308246,3373.9,3373.3,2.60005608]
["bitfinex","ETHUSD",1719295623250,0.78761,3374.0,3373.3,2.60005608]
["bitfinex","ETHUSD",1719295623457,3.0,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719295623458,0.51308653,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1719295623642,2.587,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719295623892,0.51306849,3374.2,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295624167,0.51306849,3374.1,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295624315,0.51306849,3374.0,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295624520,3.0,3374.2,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295624744,0.51306301,3374.1,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295624936,0.51306301,3374.0,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295625151,3.0,3374.2,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295625448,0.51306202,3374.1,3373.7,0.15566074]
["bitfinex","ETHUSD",1719295625672,3.0,3374.2,3373.7,0.21493806]
["bitfinex","ETHUSD",1719295625821,3.77305,3374.9,3373.7,0.21493806]
["bitfinex","ETHUSD",1719295625822,2.587,3374.7,3373.7,0.53284987]
["bitfinex","ETHUSD",1719295626021,3.51302141,3374.6,3373.8,2.38927538]
["bitfinex","ETHUSD",1719295626240,5.2541,3374.8,3373.8,2.38927538]
["bitfinex","ETHUSD",1719295626443,0.51299966,3374.5,3373.9,0.15552792]
["bitfinex","ETHUSD",1719295626658,0.51299966,3374.4,3373.9,0.21479924]
["bitfinex","ETHUSD",1719295626821,3.59841,3374.7,3373.9,0.21479924]
["bitfinex","ETHUSD",1719295627130,3.0,3374.6,3374.2,2.9636]
["bitfinex","ETHUSD",1719295627461,3.81,3374.9,3374.3,0.15508085]
["bitfinex","ETHUSD",1719295627691,1.44465795,3374.8,3374.3,2.64858085]
["bitfinex","ETHUSD",1719295627900,0.9317,3374.8,3374.3,2.4935]
["bitfinex","ETHUSD",1719295628049,0.9317,3374.8,3374.4,0.15283122]
["bitfinex","ETHUSD",1719295628445,3.9317,3374.8,3374.4,0.15283122]
["bitfinex","ETHUSD",1719295628757,0.81,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719295628947,3.0,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719295629284,0.51287792,3375.5,3375.0,0.15243299]
["bitfinex","ETHUSD",1719295629481,2.587,3375.7,3375.0,0.15243299]
["bitfinex","ETHUSD",1719295629783,0.51284999,3375.6,3375.0,0.15243299]
["bitfinex","ETHUSD",1719295629964,0.51284999,3375.6,3374.8,2.3477]
["bitfinex","ETHUSD",1719295629965,0.6630632,3375.5,3374.8,2.3477]
["bitfinex","ETHUSD",1719295630351,0.6630632,3375.5,3374.9,0.15245763]
["bitfinex","ETHUSD",1719295631280,3.0,3375.6,3374.9,0.15245763]
["bitfinex","ETHUSD",1719295632278,0.530782,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719295632587,2.587,3375.9,3375.0,0.15239127]
["bitfinex","ETHUSD",1719295632784,2.587,3375.9,3374.9,2.96297]
["bitfinex","ETHUSD",1719295632960,3.51287039,3375.8,3375.0,0.15239127]
["bitfinex","ETHUSD",1719295633282,3.2587,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719295633492,3.2587,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719295633694,3.1816,3376.2,3375.2,2.96276]
["bitfinex","ETHUSD",1719295633695,3.0,3376.1,3375.4,2.96254]
["bitfinex","ETHUSD",1719295633908,0.81,3376.2,3375.5,3.0217633]
["bitfinex","ETHUSD",1719295634055,0.81,3376.2,3375.5,3.17382282]
["bitfinex","ETHUSD",1719295634595,0.81,3376.2,3375.5,0.21130282]
["bitfinex","ETHUSD",1719295634794,0.81,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295634995,1.1497,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719295635180,1.1497,3376.2,3375.8,0.15171108]
["bitfinex","ETHUSD",1719295635497,1.1497,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1719295635651,1.1497,3376.2,3375.9,0.15164475]
["bitfinex","ETHUSD",1719295635991,0.41497,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1719295636477,0.41497,3376.1,3375.6,0.15180727]
["bitfinex","ETHUSD",1719295636983,0.41497,3376.1,3375.6,3.11422727]
["bitfinex","ETHUSD",1719295639266,0.81,3376.2,3375.6,3.11422727]
["bitfinex","ETHUSD",1719295639472,0.81,3376.2,3375.7,0.05924019]
["bitfinex","ETHUSD",1719295639873,0.81,3376.2,3375.8,0.15143828]
["bitfinex","ETHUSD",1719295640290,0.81,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719295640609,0.81,3376.2,3375.9,0.15137196]
["bitfinex","ETHUSD",1719295640903,0.81,3376.2,3376.0,0.15130563]
["bitfinex","ETHUSD",1719295641112,0.81,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719295641278,0.81,3376.2,3376.1,0.15123932]
["bitfinex","ETHUSD",1719295641458,0.81,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719295641657,0.81,3376.2,3376.1,0.15123932]
["bitfinex","ETHUSD",1719295641858,1.4497,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719295642087,1.4497,3376.2,3376.1,0.15123932]
["bitfinex","ETHUSD",1719295642288,11.95595,3376.2,3375.3,4.03844102]
["bitfinex","ETHUSD",1719295642487,2.587,3375.8,3375.3,4.03844102]
["bitfinex","ETHUSD",1719295642732,2.587,3375.8,3375.4,0.15170015]
["bitfinex","ETHUSD",1719295644198,2.4584,3375.7,3375.4,0.15170015]
["bitfinex","ETHUSD",1719295644403,5.4584,3375.7,3375.4,0.15170015]
["bitfinex","ETHUSD",1719295644605,1.100757,3375.6,3375.4,0.15170015]
["bitfinex","ETHUSD",1719295647079,1.100757,3375.6,3374.8,4.03844102]
["bitfinex","ETHUSD",1719295647386,1.100757,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1719295647806,1.100757,3375.6,3374.8,0.15212261]
["bitfinex","ETHUSD",1719295648607,2.587,3375.4,3374.8,0.15212261]
["bitfinex","ETHUSD",1719295648810,2.587,3375.4,3374.4,4.03844102]
["bitfinex","ETHUSD",1719295649115,3.55,3375.3,3374.4,4.03844102]
["bitfinex","ETHUSD",1719295649318,3.55,3375.3,3374.5,0.15232173]
["bitfinex","ETHUSD",1719295649477,0.909952,3375.2,3374.5,0.15232173]
["bitfinex","ETHUSD",1719295651815,0.55,3375.3,3374.5,0.15232173]
["bitfinex","ETHUSD",1719295652003,3.0,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1719295652197,5.587,3375.6,3374.7,2.96315]
["bitfinex","ETHUSD",1719295652515,5.587,3375.6,3374.8,0.15228765]
["bitfinex","ETHUSD",1719295652516,3.0,3375.5,3374.8,0.15228765]
["bitfinex","ETHUSD",1719295652807,3.80454,3375.5,3374.8,0.15228765]
["bitfinex","ETHUSD",1719295653617,3.80454,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719295653618,3.0,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719295653790,3.0,3375.8,3375.0,2.96289]
["bitfinex","ETHUSD",1719295654000,0.44497,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1719295654201,3.397,3376.2,3375.4,0.05924547]
["bitfinex","ETHUSD",1719295654428,3.0,3376.1,3375.4,0.05924547]
["bitfinex","ETHUSD",1719295654722,3.397,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1719295654723,0.87285,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719295655128,0.87285,3376.0,3375.4,0.15181828]
["bitfinex","ETHUSD",1719295655735,0.87285,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1719295655906,0.426985,3375.9,3375.5,0.15170678]
["bitfinex","ETHUSD",1719295656102,0.426985,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719295656302,0.426985,3375.9,3375.6,0.15164044]
["bitfinex","ETHUSD",1719295656494,0.426985,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719295656689,3.0,3376.1,3375.7,0.15157411]
["bitfinex","ETHUSD",1719295657045,0.51280086,3376.0,3375.8,0.15150778]
["bitfinex","ETHUSD",1719295657206,3.0,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1719295657532,0.51278686,3376.0,3375.3,0.15184294]
["bitfinex","ETHUSD",1719295657755,4.169025,3376.1,3375.3,0.15184294]
["bitfinex","ETHUSD",1719295657931,0.51278916,3376.0,3375.3,0.15184294]
["bitfinex","ETHUSD",1719295658116,4.169025,3376.1,3375.3,0.15184294]
["bitfinex","ETHUSD",1719295658309,1.50254446,3376.0,3375.3,0.15184294]
["bitfinex","ETHUSD",1719295658630,0.51279196,3375.9,3375.4,0.15177138]
["bitfinex","ETHUSD",1719295659049,0.51279196,3375.9,3375.1,7.00125102]
["bitfinex","ETHUSD",1719295659333,3.47279196,3375.9,3375.5,0.15170504]
["bitfinex","ETHUSD",1719295659491,0.74625445,3375.8,3375.1,7.00125102]
["bitfinex","ETHUSD",1719295659694,2.96,3375.9,3375.6,0.1516387]
["bitfinex","ETHUSD",1719295659894,2.96,3375.9,3375.1,7.00125102]
["bitfinex","ETHUSD",1719295660095,2.96,3375.9,3375.7,0.15157237]
["bitfinex","ETHUSD",1719295660295,2.96,3375.9,3375.1,7.00125102]
["bitfinex","ETHUSD",1719295660529,2.96,3375.9,3375.8,0.15150604]
["bitfinex","ETHUSD",1719295660691,4.50748421,3375.9,3375.8,0.15150604]
["bitfinex","ETHUSD",1719295660899,4.50748421,3375.9,3375.1,7.00125102]
["bitfinex","ETHUSD",1719295661249,2.96,3375.9,3375.8,0.15150604]
["bitfinex","ETHUSD",1719295661423,3.4728072,3375.9,3375.1,7.00125102]
["bitfinex","ETHUSD",1719295661649,2.96,3375.9,3375.2,0.15190408]
["bitfinex","ETHUSD",1719295663330,2.96,3375.9,3375.2,0.75966849]
["bitfinex","ETHUSD",1719295663526,2.96,3375.9,3375.2,0.15190408]
["bitfinex","ETHUSD",1719295663732,2.96,3375.9,3375.0,2.96293]
["bitfinex","ETHUSD",1719295663733,2.96,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719295663963,2.96,3375.9,3375.3,3.11444476]
["bitfinex","ETHUSD",1719295664175,2.96,3375.9,3375.4,2.4186]
["bitfinex","ETHUSD",1719295664326,2.96,3375.9,3375.4,2.47784562]
["bitfinex","ETHUSD",1719295664531,3.0,3376.1,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295664770,0.381,3376.1,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295667137,0.51277555,3376.0,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295667337,0.81,3376.2,3375.4,2.4186]
["bitfinex","ETHUSD",1719295667673,0.51277062,3376.1,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295667884,0.81,3376.2,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295668085,0.5127678,3376.1,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295668398,0.81,3376.2,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295668598,0.51276755,3376.1,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295668894,0.81,3376.2,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295669112,0.5127712,3376.1,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295669254,0.81,3376.2,3375.5,0.15163207]
["bitfinex","ETHUSD",1719295669456,0.51278015,3376.1,3375.6,0.05924544]
["bitfinex","ETHUSD",1719295669655,0.81,3376.2,3375.7,3.1138394]
["bitfinex","ETHUSD",1719295669851,0.81,3376.2,3375.7,0.1514994]
["bitfinex","ETHUSD",1719295670162,0.81,3376.2,3375.6,3.02166087]
["bitfinex","ETHUSD",1719295670496,0.81,3376.2,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295670790,0.81,3376.2,3375.7,0.21070374]
["bitfinex","ETHUSD",1719295671492,0.81,3376.2,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295673939,0.51277244,3376.1,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295674218,0.81,3376.2,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295674525,0.51277481,3376.1,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295674814,0.81,3376.2,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295674815,1.076,3375.8,3375.7,0.15146293]
["bitfinex","ETHUSD",1719295680715,1.076,3375.8,3375.3,4.03844102]
["bitfinex","ETHUSD",1719295680918,2.3583,3376.1,3375.7,0.15140386]
["bitfinex","ETHUSD",1719295681193,1.076,3375.8,3375.3,4.03844102]
["bitfinex","ETHUSD",1719295681399,1.076,3375.5,3375.3,4.03844102]
["bitfinex","ETHUSD",1719295682088,1.076,3375.7,3375.4,3.11420288]
["bitfinex","ETHUSD",1719295682293,1.076,3375.7,3375.4,3.75627698]
["bitfinex","ETHUSD",1719295682796,0.81,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719295682995,1.076,3375.9,3375.7,2.31704098]
["bitfinex","ETHUSD",1719295683213,1.076,3375.9,3375.7,2.40920907]
["bitfinex","ETHUSD",1719295683397,0.81,3376.2,3375.7,2.40920907]
["bitfinex","ETHUSD",1719295683603,1.076,3375.9,3375.7,2.40920907]
["bitfinex","ETHUSD",1719295686892,0.81,3376.2,3375.7,2.40920907]
["bitfinex","ETHUSD",1719295687090,1.076,3375.8,3375.7,2.40920907]
["bitfinex","ETHUSD",1719295687656,2.3625,3376.8,3375.7,3.24263198]
["bitfinex","ETHUSD",1719295687942,2.96083,3377.5,3376.3,2.96176]
["bitfinex","ETHUSD",1719295687943,0.512661,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719295688145,1.076,3376.6,3376.3,2.96176]
["bitfinex","ETHUSD",1719295688347,2.3791,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719295688533,1.076,3376.8,3376.5,2.96157]
["bitfinex","ETHUSD",1719295688738,2.3791,3377.3,3376.6,0.15069764]
["bitfinex","ETHUSD",1719295689044,0.75050767,3377.2,3376.6,0.15069764]
["bitfinex","ETHUSD",1719295689247,0.51259767,3377.1,3376.7,0.05922276]
["bitfinex","ETHUSD",1719295689410,0.51259767,3377.1,3376.8,0.15050428]
["bitfinex","ETHUSD",1719295689610,0.51259767,3377.1,3376.7,0.05922276]
["bitfinex","ETHUSD",1719295689856,0.51259767,3377.1,3376.8,0.15050428]
["bitfinex","ETHUSD",1719295690022,1.14574844,3377.1,3376.0,2.3309]
["bitfinex","ETHUSD",1719295690347,0.51263944,3377.0,3376.1,0.1509684]
["bitfinex","ETHUSD",1719295690507,0.51263944,3376.9,3376.1,0.1509684]
["bitfinex","ETHUSD",1719295690712,0.63315077,3377.1,3376.1,0.80299934]
["bitfinex","ETHUSD",1719295690912,0.63315077,3377.1,3376.3,2.96178]
["bitfinex","ETHUSD",1719295690913,0.51262779,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1719295691109,2.581,3376.8,3376.1,0.1509684]
["bitfinex","ETHUSD",1719295691314,3.18969786,3376.8,3376.4,0.1506792]
["bitfinex","ETHUSD",1719295691521,2.581,3376.8,3376.0,5.29298]
["bitfinex","ETHUSD",1719295691737,0.51267397,3376.7,3376.5,0.1506129]
["bitfinex","ETHUSD",1719295691912,2.581,3376.8,3376.0,5.29298]
["bitfinex","ETHUSD",1719295692114,0.51267356,3376.7,3376.6,0.15058305]
["bitfinex","ETHUSD",1719295692352,2.581,3376.8,3376.0,6.5223471]
["bitfinex","ETHUSD",1719295692545,2.581,3376.8,3376.6,0.15058305]
["bitfinex","ETHUSD",1719295692737,2.581,3376.8,3376.0,5.29298]
["bitfinex","ETHUSD",1719295692909,2.581,3376.8,3376.7,0.15051676]
["bitfinex","ETHUSD",1719295693113,3.09366938,3376.8,3376.0,5.29298]
["bitfinex","ETHUSD",1719295693313,2.581,3376.8,3376.7,0.15051676]
["bitfinex","ETHUSD",1719295693546,2.581,3376.8,3376.0,5.29298]
["bitfinex","ETHUSD",1719295693754,2.581,3376.8,3376.7,0.15051676]
["bitfinex","ETHUSD",1719295694046,3.09367749,3376.8,3376.7,0.15051676]
["bitfinex","ETHUSD",1719295694248,3.09367749,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719295694249,3.70238032,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719295694427,0.51267749,3376.7,3376.1,0.15091458]
["bitfinex","ETHUSD",1719295695827,3.51267749,3376.7,3375.8,4.03844102]
["bitfinex","ETHUSD",1719295696028,0.51267749,3376.6,3375.9,0.15106285]
["bitfinex","ETHUSD",1719295696228,1.41818024,3376.6,3375.7,2.4089]
["bitfinex","ETHUSD",1719295696428,0.51267749,3376.5,3375.8,0.15112917]
["bitfinex","ETHUSD",1719295696653,0.99605702,3376.5,3375.8,0.15112917]
["bitfinex","ETHUSD",1719295699264,5.40034024,3376.4,3375.4,9.32194102]
["bitfinex","ETHUSD",1719295699466,0.51274024,3376.3,3375.4,9.32194102]
["bitfinex","ETHUSD",1719295699673,0.51274024,3376.3,3375.5,0.14874687]
["bitfinex","ETHUSD",1719295699827,0.93580373,3376.3,3375.5,0.14874687]
["bitfinex","ETHUSD",1719295702767,0.93580373,3376.3,3375.5,3.11126687]
["bitfinex","ETHUSD",1719295704288,0.93580373,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719295704489,4.8876,3376.4,3375.7,0.1486142]
["bitfinex","ETHUSD",1719295706455,4.8876,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719295706655,5.3272,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719295706895,0.51270627,3376.6,3376.2,0.14832408]
["bitfinex","ETHUSD",1719295707055,3.0,3376.6,3376.2,0.14832408]
["bitfinex","ETHUSD",1719295707255,2.3272,3376.7,3376.2,0.14832408]
["bitfinex","ETHUSD",1719295707457,5.325,3377.0,3376.3,0.05923193]
["bitfinex","ETHUSD",1719295707789,1.13407927,3376.9,3376.4,0.14819146]
["bitfinex","ETHUSD",1719295708089,0.51266419,3376.8,3376.3,3.02104193]
["bitfinex","ETHUSD",1719295708390,0.62141508,3376.9,3376.4,0.14819146]
["bitfinex","ETHUSD",1719295708764,1.076,3376.5,3376.4,0.14819146]
["bitfinex","ETHUSD",1719295709395,1.076,3376.5,3376.4,3.10992146]
["bitfinex","ETHUSD",1719295709567,5.325,3377.0,3376.4,3.10992146]
["bitfinex","ETHUSD",1719295709568,3.0,3377.0,3376.4,3.71711161]
["bitfinex","ETHUSD",1719295709770,1.076,3376.8,3376.4,3.10992146]
["bitfinex","ETHUSD",1719295710504,2.4004,3377.3,3376.4,3.10992146]
["bitfinex","ETHUSD",1719295710505,2.4004,3377.3,3376.5,0.05922791]
["bitfinex","ETHUSD",1719295710795,1.076,3377.0,3376.5,0.05922791]
["bitfinex","ETHUSD",1719295711113,1.076,3376.9,3376.6,0.1479586]
["bitfinex","ETHUSD",1719295711657,1.076,3376.9,3376.6,3.1095086]
["bitfinex","ETHUSD",1719295712494,1.076,3376.9,3376.6,0.1479586]
["bitfinex","ETHUSD",1719295712658,1.076,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719295712859,1.076,3376.7,3376.5,0.1480249]
["bitfinex","ETHUSD",1719295713061,1.076,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719295713294,1.076,3376.7,3376.5,3.1096649]
["bitfinex","ETHUSD",1719295714875,1.076,3376.7,3376.5,0.1480249]
["bitfinex","ETHUSD",1719295715189,1.076,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719295715508,1.076,3376.7,3376.2,3.8933531]
["bitfinex","ETHUSD",1719295715808,1.076,3376.7,3376.3,0.14815751]
["bitfinex","ETHUSD",1719295715961,1.076,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719295716398,1.076,3376.7,3376.5,3.1096449]
["bitfinex","ETHUSD",1719295717806,3.0,3377.2,3376.5,3.1096449]
["bitfinex","ETHUSD",1719295718051,1.076,3376.7,3376.5,3.1096449]
["bitfinex","ETHUSD",1719295720347,1.076,3376.7,3376.5,0.1480249]
["bitfinex","ETHUSD",1719295720722,1.076,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719295720923,3.0,3377.2,3376.6,0.1479586]
["bitfinex","ETHUSD",1719295721149,1.076,3376.7,3376.5,0.1480249]
["bitfinex","ETHUSD",1719295721447,1.076,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719295721649,1.076,3376.7,3376.5,0.68550731]
["bitfinex","ETHUSD",1719295724271,1.076,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719295727115,1.076,3376.7,3376.3,0.14806071]
["bitfinex","ETHUSD",1719295727439,1.076,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719295727642,1.076,3376.7,3376.4,0.14800305]
["bitfinex","ETHUSD",1719295727817,1.076,3376.7,3376.3,0.14806936]
["bitfinex","ETHUSD",1719295728018,1.076,3376.7,3376.5,0.14793675]
["bitfinex","ETHUSD",1719295728218,1.076,3376.7,3376.4,0.14800305]
["bitfinex","ETHUSD",1719295728514,1.076,3376.7,3376.5,0.14793675]
["bitfinex","ETHUSD",1719295728946,1.076,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719295729129,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295729333,1.076,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719295729532,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295729855,1.076,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719295730057,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295730263,1.076,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719295730433,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295731063,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295731266,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295731419,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295731615,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295731852,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295732019,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295732219,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295732446,1.076,3376.7,3376.6,0.14787045]
["bitfinex","ETHUSD",1719295732725,1.076,3376.7,3376.6,0.14786525]
["bitfinex","ETHUSD",1719295733167,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295733373,1.076,3376.7,3376.6,0.14786525]
["bitfinex","ETHUSD",1719295733670,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295733874,1.076,3376.7,3376.6,0.14786525]
["bitfinex","ETHUSD",1719295734374,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295734520,1.076,3376.7,3376.6,0.14786525]
["bitfinex","ETHUSD",1719295734720,1.076,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719295735035,1.076,3376.7,3376.4,0.14799785]
["bitfinex","ETHUSD",1719295735443,2.3476,3376.6,3376.4,0.14799785]
["bitfinex","ETHUSD",1719295735761,1.41836,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719295735931,1.076,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719295736763,2.3683,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1719295736967,1.076,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719295737787,1.076,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719295737939,1.076,3376.5,3376.3,3.798114]
["bitfinex","ETHUSD",1719295738343,2.3683,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719295738658,1.076,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719295741547,1.076,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1719295741749,1.076,3376.2,3375.8,7.00068102]
["bitfinex","ETHUSD",1719295742076,1.076,3375.9,3375.4,4.03844102]
["bitfinex","ETHUSD",1719295742245,1.076,3375.7,3375.5,3.5955641]
["bitfinex","ETHUSD",1719295742566,1.076,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719295744457,2.2989,3376.3,3375.1,2.96285]
["bitfinex","ETHUSD",1719295744666,1.076,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719295748863,1.076,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719295749645,1.076,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719295750873,2.3014,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1719295751075,1.076,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719295751282,2.3014,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719295751483,1.076,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719295751670,5.3014,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719295751875,1.076,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719295752256,3.0,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719295752257,2.3443,3376.4,3376.0,2.96206]
["bitfinex","ETHUSD",1719295752458,1.076,3376.5,3375.8,2.96222]
["bitfinex","ETHUSD",1719295752647,1.076,3376.5,3375.9,0.05923446]
["bitfinex","ETHUSD",1719295753344,1.076,3376.5,3376.0,2.96202]
["bitfinex","ETHUSD",1719295753973,1.076,3376.5,3375.8,2.96222]
["bitfinex","ETHUSD",1719295753974,1.076,3376.3,3375.8,2.96219]
["bitfinex","ETHUSD",1719295754842,1.076,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719295755265,1.076,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1719295755489,1.076,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719295757199,1.076,3376.1,3375.8,0.14854094]
["bitfinex","ETHUSD",1719295757545,1.076,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719295757849,2.4052,3376.1,3375.9,0.14847462]
["bitfinex","ETHUSD",1719295758179,1.076,3376.0,3375.3,5.29853]
["bitfinex","ETHUSD",1719295758481,1.076,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719295758680,1.076,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719295758982,1.076,3375.8,3375.6,0.14869954]
["bitfinex","ETHUSD",1719295760290,1.076,3375.8,3375.6,3.11112954]
["bitfinex","ETHUSD",1719295763155,2.3709,3376.9,3376.1,2.96197]
["bitfinex","ETHUSD",1719295763354,1.076,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719295763694,2.9209,3376.9,3376.2,0.14832407]
["bitfinex","ETHUSD",1719295763848,1.076,3376.2,3376.1,3.11036038]
["bitfinex","ETHUSD",1719295764054,1.076,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719295764478,3.0,3376.8,3376.2,2.96183]
["bitfinex","ETHUSD",1719295764686,1.076,3376.3,3376.2,2.96183]
["bitfinex","ETHUSD",1719295764955,3.0,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719295765194,2.3709,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719295765195,1.076,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1719295772295,1.076,3376.4,3376.3,3.110009]
["bitfinex","ETHUSD",1719295773012,3.0,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719295773158,1.076,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719295773360,2.3709,3376.9,3376.5,0.14805947]
["bitfinex","ETHUSD",1719295773562,1.076,3376.6,3376.4,3.10984405]
["bitfinex","ETHUSD",1719295773786,1.076,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719295777503,1.076,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719295787090,1.076,3376.6,3376.5,3.10958537]
["bitfinex","ETHUSD",1719295788610,3.0,3377.2,3376.8,2.96129]
["bitfinex","ETHUSD",1719295788812,1.076,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719295789423,1.076,3377.1,3377.0,3.10881392]
["bitfinex","ETHUSD",1719295792298,1.076,3377.1,3377.0,0.14761392]
["bitfinex","ETHUSD",1719295792612,1.076,3377.1,3376.8,2.96134]
["bitfinex","ETHUSD",1719295792915,1.076,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719295797409,1.076,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1719295800028,3.0,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1719295800221,1.076,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719295801901,3.0,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1719295801902,1.076,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719295802100,1.076,3377.0,3376.8,3.10905566]
["bitfinex","ETHUSD",1719295802364,3.0,3377.5,3376.9,3.65719927]
["bitfinex","ETHUSD",1719295802651,1.076,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719295803523,1.076,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719295803900,1.076,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719295804357,1.076,3376.8,3376.7,3.789205]
["bitfinex","ETHUSD",1719295805029,1.076,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719295805330,1.076,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719295806529,1.076,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719295806729,2.2557,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1719295806935,1.076,3376.9,3376.7,0.296149]
["bitfinex","ETHUSD",1719295807131,2.2557,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719295807338,1.076,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719295807847,1.076,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719295809941,3.0,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1719295809942,2.39,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719295810257,1.076,3377.1,3377.0,3.257329]
["bitfinex","ETHUSD",1719295810557,1.076,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719295813027,1.076,3377.1,3376.7,2.9614]
["bitfinex","ETHUSD",1719295813223,1.076,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719295813662,1.076,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719295814457,1.076,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719295814624,1.076,3376.9,3376.6,0.8739214]
["bitfinex","ETHUSD",1719295814819,1.076,3376.9,3376.3,3.500574]
["bitfinex","ETHUSD",1719295815025,1.076,3376.9,3376.0,1.076]
["bitfinex","ETHUSD",1719295815026,1.076,3376.4,3375.7,5.22951]
["bitfinex","ETHUSD",1719295815223,1.076,3376.4,3375.4,0.62103481]
["bitfinex","ETHUSD",1719295815224,1.076,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719295815462,2.2961,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1719295815627,2.2961,3376.5,3375.4,9.5672]
["bitfinex","ETHUSD",1719295815628,1.076,3375.9,3375.4,9.5672]
["bitfinex","ETHUSD",1719295815839,1.076,3375.7,3375.4,7.3]
["bitfinex","ETHUSD",1719295816034,1.076,3375.7,3375.4,2.96256]
["bitfinex","ETHUSD",1719295817162,1.076,3375.7,3375.5,0.14344472]
["bitfinex","ETHUSD",1719295817459,1.076,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719295817678,2.821858,3376.5,3375.6,3.16505184]
["bitfinex","ETHUSD",1719295817970,2.2961,3376.5,3375.7,2.51873811]
["bitfinex","ETHUSD",1719295818186,1.076,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1719295818330,1.076,3376.4,3376.0,0.54808541]
["bitfinex","ETHUSD",1719295818672,1.076,3376.4,3376.1,2.96191]
["bitfinex","ETHUSD",1719295818841,1.076,3376.4,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295819245,2.2961,3376.5,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295819477,1.076,3376.4,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295821429,2.2961,3376.5,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295821635,1.076,3376.3,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295821947,2.2961,3376.5,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295822133,1.076,3376.3,3376.1,0.14304675]
["bitfinex","ETHUSD",1719295823442,2.2707,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719295823739,1.076,3376.3,3376.2,0.14308154]
["bitfinex","ETHUSD",1719295823956,1.076,3376.3,3376.2,3.10498154]
["bitfinex","ETHUSD",1719295824945,1.076,3376.3,3376.2,0.14308154]
["bitfinex","ETHUSD",1719295825365,1.076,3376.3,3376.0,2.96203]
["bitfinex","ETHUSD",1719295825570,1.076,3376.3,3376.2,0.14308497]
["bitfinex","ETHUSD",1719295826078,1.076,3376.3,3376.0,3.554448]
["bitfinex","ETHUSD",1719295826575,1.076,3376.3,3376.1,0.14315128]
["bitfinex","ETHUSD",1719295826765,2.4749,3376.2,3376.1,0.14315128]
["bitfinex","ETHUSD",1719295827143,2.4749,3376.2,3375.8,2.96221]
["bitfinex","ETHUSD",1719295827347,1.076,3376.0,3375.8,3.258431]
["bitfinex","ETHUSD",1719295827861,1.076,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719295829277,1.076,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719295829580,1.076,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719295832259,1.076,3375.8,3375.7,0.17409151]
["bitfinex","ETHUSD",1719295834389,2.4749,3376.2,3375.7,3.13643151]
["bitfinex","ETHUSD",1719295834554,1.076,3375.9,3375.7,3.13643151]
["bitfinex","ETHUSD",1719295835695,1.076,3376.0,3375.7,3.13643151]
["bitfinex","ETHUSD",1719295836357,1.076,3376.0,3375.7,3.74632566]
["bitfinex","ETHUSD",1719295836687,2.4749,3376.2,3375.7,3.74632566]
["bitfinex","ETHUSD",1719295836888,1.076,3376.0,3375.7,3.74632566]
["bitfinex","ETHUSD",1719295837477,2.4749,3376.2,3375.7,3.74632566]
["bitfinex","ETHUSD",1719295837680,1.076,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719295837895,1.076,3376.0,3375.8,3.13627085]
["bitfinex","ETHUSD",1719295838051,1.076,3376.0,3375.8,3.80713835]
["bitfinex","ETHUSD",1719295838261,5.4266,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1719295838462,1.076,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719295838702,3.0,3376.6,3376.2,0.17372796]
["bitfinex","ETHUSD",1719295838868,1.076,3376.3,3376.2,0.17372796]
["bitfinex","ETHUSD",1719295839402,3.0,3376.6,3376.2,0.17372796]
["bitfinex","ETHUSD",1719295839609,1.076,3376.3,3376.2,3.13562796]
["bitfinex","ETHUSD",1719295846019,1.076,3376.3,3376.2,3.74539876]
["bitfinex","ETHUSD",1719295846218,2.2969,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1719295847806,1.076,3377.3,3377.2,3.13400602]
["bitfinex","ETHUSD",1719295849384,1.076,3377.3,3377.2,0.17299602]
["bitfinex","ETHUSD",1719295849615,1.076,3377.3,3377.0,2.96115]
["bitfinex","ETHUSD",1719295849846,1.076,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719295852217,0.641759,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1719295852419,1.076,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719295853358,3.31069,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719295853519,1.076,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719295853847,1.076,3377.1,3377.0,3.553409]
["bitfinex","ETHUSD",1719295854421,3.0,3377.7,3377.0,3.553409]
["bitfinex","ETHUSD",1719295854614,1.076,3377.2,3377.0,2.96115]
["bitfinex","ETHUSD",1719295854818,1.076,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719295855963,3.0,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1719295856268,1.076,3377.2,3377.1,2.96109]
["bitfinex","ETHUSD",1719295856453,5.2969,3377.8,3377.1,3.553314]
["bitfinex","ETHUSD",1719295856454,3.0,3377.7,3377.1,3.553314]
["bitfinex","ETHUSD",1719295856761,1.076,3377.2,3377.1,3.553314]
["bitfinex","ETHUSD",1719295857053,1.076,3377.3,3377.1,2.96109]
["bitfinex","ETHUSD",1719295857256,2.2969,3377.8,3377.0,2.3031]
["bitfinex","ETHUSD",1719295857422,3.77,3377.9,3377.2,2.96098]
["bitfinex","ETHUSD",1719295857423,1.076,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1719295857627,1.076,3377.6,3377.3,2.96087]
["bitfinex","ETHUSD",1719295858526,1.076,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1719295858527,3.0,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719295858728,1.076,3377.6,3377.4,2.96078]
["bitfinex","ETHUSD",1719295859445,3.0,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719295859762,1.076,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719295860127,3.0,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719295860359,1.076,3377.6,3377.4,2.96078]
["bitfinex","ETHUSD",1719295861062,3.0,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719295861227,1.076,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719295862144,3.0,3378.1,3377.5,0.17246041]
["bitfinex","ETHUSD",1719295862356,2.3838,3378.2,3377.2,0.0592092]
["bitfinex","ETHUSD",1719295862557,2.3838,3378.2,3377.6,3.13301325]
["bitfinex","ETHUSD",1719295862764,3.31843178,3379.2,3377.5,2.472]
["bitfinex","ETHUSD",1719295863082,13.346249,3379.3,3377.5,2.472]
["bitfinex","ETHUSD",1719295863083,1.076,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719295863424,1.076,3378.3,3378.1,0.1720575]
["bitfinex","ETHUSD",1719295864172,1.076,3378.2,3378.1,3.1322975]
["bitfinex","ETHUSD",1719295864333,5.3085,3378.8,3378.3,2.96]
["bitfinex","ETHUSD",1719295864527,1.076,3378.4,3378.3,2.96]
["bitfinex","ETHUSD",1719295864960,1.076,3378.4,3378.3,3.13192323]
["bitfinex","ETHUSD",1719295865739,2.3085,3378.8,3378.3,3.13192323]
["bitfinex","ETHUSD",1719295866081,1.076,3378.4,3378.3,3.13192323]
["bitfinex","ETHUSD",1719295867634,2.3281,3379.3,3378.6,2.95974]
["bitfinex","ETHUSD",1719295867833,2.6281,3379.3,3378.7,0.17148862]
["bitfinex","ETHUSD",1719295868069,3.0,3379.2,3378.7,0.17148862]
["bitfinex","ETHUSD",1719295868337,3.0,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719295868505,0.56281,3379.1,3378.8,0.17141979]
["bitfinex","ETHUSD",1719295868800,0.56281,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1719295868801,1.076,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719295868948,1.076,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719295869644,3.0,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719295869851,2.3281,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719295870045,1.076,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719295870250,1.076,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719295871345,2.3281,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719295871544,1.076,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719295871769,1.076,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719295871982,1.076,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719295872192,3.0,3379.6,3378.7,0.591959]
["bitfinex","ETHUSD",1719295872359,1.076,3379.2,3379.1,2.95928]
["bitfinex","ETHUSD",1719295874596,1.076,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719295874904,1.076,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719295875256,2.2788,3379.4,3378.8,2.9596]
["bitfinex","ETHUSD",1719295875463,1.076,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719295876292,1.076,3379.0,3378.8,2.95957]
["bitfinex","ETHUSD",1719295877055,1.076,3379.0,3378.9,0.17114722]
["bitfinex","ETHUSD",1719295880577,1.076,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719295880787,1.076,3378.6,3378.5,2.95988]
["bitfinex","ETHUSD",1719295882164,2.2788,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719295882460,1.076,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719295883001,1.076,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719295884661,1.076,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719295885410,1.076,3378.6,3378.5,2.95988]
["bitfinex","ETHUSD",1719295891875,1.076,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719295892103,1.076,3378.4,3378.3,2.96004]
["bitfinex","ETHUSD",1719295897088,2.494,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1719295897390,1.076,3378.5,3378.4,2.95997]
["bitfinex","ETHUSD",1719295903836,2.494,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719295904043,1.076,3378.5,3378.4,2.95997]
["bitfinex","ETHUSD",1719295904611,3.0,3379.5,3378.4,2.95997]
["bitfinex","ETHUSD",1719295904612,2.441,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719295904831,2.441,3379.6,3378.7,2.334]
["bitfinex","ETHUSD",1719295905050,2.441,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719295905051,0.51224147,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1719295905223,0.51224147,3379.4,3379.1,2.9593]
["bitfinex","ETHUSD",1719295905407,2.4301,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719295905628,1.076,3379.6,3379.5,2.95895]
["bitfinex","ETHUSD",1719295906710,2.4301,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719295906922,1.076,3379.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719295907161,1.076,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719295907315,1.076,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719295907512,1.076,3379.4,3379.2,2.95925]
["bitfinex","ETHUSD",1719295908247,1.076,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719295908816,1.076,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719295909549,1.076,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719295909550,1.076,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719295911344,1.076,3379.4,3379.2,2.9592]
["bitfinex","ETHUSD",1719295911840,3.24301,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1719295912039,1.076,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719295912856,1.076,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719295913147,1.076,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719295913660,1.076,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719295913955,1.076,3379.3,3378.7,9.634]
["bitfinex","ETHUSD",1719295913956,1.076,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719295914318,1.076,3379.4,3379.3,3.551037]
["bitfinex","ETHUSD",1719295916354,1.076,3379.4,3379.1,2.9593]
["bitfinex","ETHUSD",1719295916555,1.076,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719295917056,1.076,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719295917223,3.0,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719295917425,1.076,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719295917627,3.0,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719295917858,1.076,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719295918470,3.0,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719295918659,2.4301,3380.1,3379.5,0.05917628]
["bitfinex","ETHUSD",1719295918863,2.2747,3380.4,3379.8,2.95868]
["bitfinex","ETHUSD",1719295919097,1.076,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719295919242,2.2747,3380.4,3379.8,2.95868]
["bitfinex","ETHUSD",1719295919442,1.076,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719295919642,1.076,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719295919863,1.076,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719295920582,1.076,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719295920879,2.3916,3379.8,3379.2,2.95922]
["bitfinex","ETHUSD",1719295920880,1.076,3379.3,3379.2,2.95922]
["bitfinex","ETHUSD",1719295922180,1.076,3379.3,3379.2,3.12396592]
["bitfinex","ETHUSD",1719295922879,1.076,3379.3,3379.2,0.16474592]
["bitfinex","ETHUSD",1719295923909,1.076,3379.3,3378.5,10.25988]
["bitfinex","ETHUSD",1719295924205,2.2715,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719295924373,1.076,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719295924769,1.076,3378.8,3378.5,10.25988]
["bitfinex","ETHUSD",1719295924971,1.076,3378.8,3378.5,7.3]
["bitfinex","ETHUSD",1719295925364,2.3124,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719295925580,1.076,3378.7,3378.6,2.95974]
["bitfinex","ETHUSD",1719295926003,2.3124,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1719295926203,1.076,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719295926998,1.076,3378.9,3378.6,3.985714]
["bitfinex","ETHUSD",1719295927203,1.076,3378.7,3378.6,2.95974]
["bitfinex","ETHUSD",1719295928203,2.3124,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719295928410,1.076,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719295928638,2.3124,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719295928806,1.076,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719295929203,1.076,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719295929442,1.076,3378.9,3378.5,7.3]
["bitfinex","ETHUSD",1719295929732,1.076,3378.6,3378.5,7.3]
["bitfinex","ETHUSD",1719295929938,1.076,3378.6,3377.8,2.96048]
["bitfinex","ETHUSD",1719295929939,1.076,3378.6,3377.9,7.3]
["bitfinex","ETHUSD",1719295930147,1.076,3378.0,3377.9,7.3]
["bitfinex","ETHUSD",1719295930928,2.2553,3378.8,3377.9,10.26041]
["bitfinex","ETHUSD",1719295931161,1.076,3378.0,3377.9,10.26041]
["bitfinex","ETHUSD",1719295932275,1.076,3378.0,3377.9,7.3]
["bitfinex","ETHUSD",1719295932571,1.076,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719295933574,1.076,3377.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719295933862,1.076,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719295934429,1.076,3378.0,3377.8,2.96046]
["bitfinex","ETHUSD",1719295935548,1.076,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719295936440,1.076,3378.0,3377.8,2.96047]
["bitfinex","ETHUSD",1719295937192,1.076,3378.0,3377.9,0.16585914]
["bitfinex","ETHUSD",1719295939077,1.076,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719295939262,2.4208,3378.3,3377.9,0.16585914]
["bitfinex","ETHUSD",1719295939563,1.076,3378.0,3377.9,0.16585914]
["bitfinex","ETHUSD",1719295943177,1.076,3378.0,3377.3,7.3]
["bitfinex","ETHUSD",1719295943376,1.076,3377.4,3377.3,7.3]
["bitfinex","ETHUSD",1719295947733,1.076,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719295948012,1.076,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719295948382,1.076,3377.1,3376.8,2.9613]
["bitfinex","ETHUSD",1719295950609,1.076,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719295950981,2.4608,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719295951196,1.076,3377.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719295951390,1.076,3377.0,3376.7,10.26144]
["bitfinex","ETHUSD",1719295951696,1.076,3376.8,3376.7,7.3]
["bitfinex","ETHUSD",1719295952430,1.076,3376.8,3376.7,7.46101822]
["bitfinex","ETHUSD",1719295953534,1.076,3376.9,3376.7,7.46101822]
["bitfinex","ETHUSD",1719295953720,1.076,3376.9,3376.7,0.16101822]
["bitfinex","ETHUSD",1719295954100,1.076,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719295954307,1.076,3376.9,3376.8,0.16095103]
["bitfinex","ETHUSD",1719295954507,1.076,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719295954741,1.076,3376.9,3376.8,0.16095103]
["bitfinex","ETHUSD",1719295955844,1.076,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719295956147,1.076,3376.9,3376.8,0.16095103]
["bitfinex","ETHUSD",1719295956534,1.076,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719295956736,1.076,3376.9,3376.8,0.16095103]
["bitfinex","ETHUSD",1719295957249,1.076,3376.9,3376.8,0.16103243]
["bitfinex","ETHUSD",1719295957422,1.076,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719295957623,1.076,3376.9,3376.8,0.16103243]
["bitfinex","ETHUSD",1719295957834,1.076,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719295958034,1.076,3376.9,3376.8,3.12241243]
["bitfinex","ETHUSD",1719295976587,2.4608,3377.4,3376.8,3.12241243]
["bitfinex","ETHUSD",1719295976815,1.076,3376.9,3376.8,3.12241243]
["bitfinex","ETHUSD",1719295988807,2.4608,3377.4,3376.8,3.12241243]
["bitfinex","ETHUSD",1719295988994,1.076,3376.9,3376.8,3.12241243]
["bitfinex","ETHUSD",1719295989930,1.076,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719295990438,1.076,3377.0,3376.9,3.12261357]
["bitfinex","ETHUSD",1719295990597,2.4608,3377.4,3377.2,2.96097]
["bitfinex","ETHUSD",1719295990797,1.58853183,3377.3,3377.2,2.96097]
["bitfinex","ETHUSD",1719295991232,1.076,3377.3,3377.2,2.96097]
["bitfinex","ETHUSD",1719295993924,0.3256104,3378.1,3377.4,2.96077]
["bitfinex","ETHUSD",1719295993925,2.3949,3377.9,3377.4,2.96077]
["bitfinex","ETHUSD",1719295994125,1.076,3377.5,3377.4,2.96077]
["bitfinex","ETHUSD",1719295995117,1.5885006,3377.5,3377.4,2.96077]
["bitfinex","ETHUSD",1719295995316,1.076,3377.5,3377.4,2.96077]
["bitfinex","ETHUSD",1719295996244,3.4669,3377.5,3377.2,2.96097]
["bitfinex","ETHUSD",1719295996446,1.076,3377.3,3377.2,2.96097]
["bitfinex","ETHUSD",1719295997151,1.076,3377.3,3377.2,3.12213713]
["bitfinex","ETHUSD",1719295999751,1.076,3377.3,3377.2,3.12212526]
["bitfinex","ETHUSD",1719296001321,1.076,3377.3,3377.2,0.16115526]
["bitfinex","ETHUSD",1719296001651,1.076,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719296001825,1.076,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719296004764,1.076,3377.1,3376.8,10.26135]
["bitfinex","ETHUSD",1719296005070,1.076,3376.9,3376.8,10.26135]
["bitfinex","ETHUSD",1719296007488,1.076,3376.9,3376.3,2.96174]
["bitfinex","ETHUSD",1719296007771,2.3563,3377.1,3376.1,12.54268]
["bitfinex","ETHUSD",1719296007772,1.076,3376.5,3376.1,12.54268]
["bitfinex","ETHUSD",1719296007933,1.076,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719296009346,1.076,3376.5,3376.1,10.26198]
["bitfinex","ETHUSD",1719296009662,1.076,3376.3,3376.1,7.3]
["bitfinex","ETHUSD",1719296010976,1.076,3376.2,3376.1,7.3]
["bitfinex","ETHUSD",1719296011180,1.076,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719296012300,1.076,3376.2,3376.1,3.11333577]
["bitfinex","ETHUSD",1719296012965,1.076,3376.2,3376.1,0.15134577]
["bitfinex","ETHUSD",1719296013196,2.4388,3376.6,3376.1,0.15134577]
["bitfinex","ETHUSD",1719296013405,1.076,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719296015406,1.076,3376.2,3375.8,2.96222]
["bitfinex","ETHUSD",1719296015569,1.076,3375.9,3375.8,2.96222]
["bitfinex","ETHUSD",1719296016191,1.076,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1719296016389,2.3353,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719296016592,2.3353,3376.1,3375.2,2.96275]
["bitfinex","ETHUSD",1719296016593,1.076,3375.6,3375.2,2.96275]
["bitfinex","ETHUSD",1719296016993,2.4071,3376.7,3375.0,7.3]
["bitfinex","ETHUSD",1719296017307,1.076,3375.7,3375.6,2.96235]
["bitfinex","ETHUSD",1719296017504,1.076,3375.7,3375.4,2.96257]
["bitfinex","ETHUSD",1719296017702,1.076,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719296018306,1.076,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719296018711,1.076,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719296019859,2.4071,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719296020357,1.076,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719296022973,1.076,3375.7,3375.3,2.4196]
["bitfinex","ETHUSD",1719296022974,2.3542,3376.2,3375.8,2.96223]
["bitfinex","ETHUSD",1719296023123,2.3865,3376.6,3376.0,2.96202]
["bitfinex","ETHUSD",1719296023328,3.4625,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1719296023582,1.076,3375.9,3375.8,2.96223]
["bitfinex","ETHUSD",1719296027244,1.076,3375.9,3375.8,3.11389012]
["bitfinex","ETHUSD",1719296030391,1.076,3375.9,3375.8,2.75109312]
["bitfinex","ETHUSD",1719296039749,1.076,3375.9,3375.8,0.15166012]
["bitfinex","ETHUSD",1719296039944,1.076,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719296040150,1.076,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719296041150,2.3187,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719296041381,1.076,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719296042159,1.076,3375.8,3375.7,3.1142254]
["bitfinex","ETHUSD",1719296046276,2.3187,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719296046469,1.076,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719296047688,0.29783114,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719296047987,1.076,3376.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719296048189,1.58870017,3376.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719296048970,1.58870025,3376.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719296049311,1.58870025,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719296049476,1.076,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719296051099,2.3187,3376.5,3375.9,0.592447]
["bitfinex","ETHUSD",1719296051300,2.3617,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1719296051617,1.076,3376.5,3376.4,2.9617]
["bitfinex","ETHUSD",1719296052314,2.3074,3377.1,3376.4,2.9617]
["bitfinex","ETHUSD",1719296052513,1.076,3376.5,3376.4,2.9617]
["bitfinex","ETHUSD",1719296052729,5.3074,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719296052918,5.2593,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719296053081,2.2593,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719296053281,2.2593,3377.5,3376.5,10.2616]
["bitfinex","ETHUSD",1719296053481,2.2593,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719296053784,1.076,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719296053976,2.48523,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1719296054180,1.076,3377.3,3377.2,2.96098]
["bitfinex","ETHUSD",1719296054587,2.2593,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719296054801,2.2625,3377.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296055006,1.076,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719296056609,1.076,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719296057126,1.076,3377.1,3377.0,3.11206877]
["bitfinex","ETHUSD",1719296058540,1.076,3377.1,3377.0,0.15086877]
["bitfinex","ETHUSD",1719296058705,1.076,3377.1,3376.5,7.3]
["bitfinex","ETHUSD",1719296058706,2.3324,3377.6,3376.5,7.3]
["bitfinex","ETHUSD",1719296059036,1.076,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719296059422,1.076,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719296059423,1.076,3377.2,3377.1,0.15080159]
["bitfinex","ETHUSD",1719296059803,1.076,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719296060003,1.076,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719296060535,1.076,3376.9,3376.5,10.26164]
["bitfinex","ETHUSD",1719296060831,1.076,3376.7,3376.5,10.26164]
["bitfinex","ETHUSD",1719296061020,1.076,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719296062807,1.076,3376.7,3376.0,7.3]
["bitfinex","ETHUSD",1719296063008,1.076,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719296063526,1.076,3376.2,3376.0,7.3]
["bitfinex","ETHUSD",1719296063713,1.076,3376.2,3376.0,10.26202]
["bitfinex","ETHUSD",1719296064128,1.076,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1719296064751,0.3496,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719296064914,1.076,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719296067426,1.076,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719296067626,1.076,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719296068226,1.076,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719296068431,2.3225,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719296068745,1.076,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719296069771,5.3794,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1719296069926,1.076,3376.5,3376.2,0.296199]
["bitfinex","ETHUSD",1719296070245,1.076,3376.5,3376.1,0.05923909]
["bitfinex","ETHUSD",1719296070559,2.3794,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719296070758,1.076,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719296070980,2.4001,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1719296071200,1.076,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719296071759,0.47524994,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719296072161,0.47524994,3376.8,3376.7,3.11247331]
["bitfinex","ETHUSD",1719296075563,1.076,3376.8,3376.7,3.11247331]
["bitfinex","ETHUSD",1719296081994,2.4001,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719296082161,1.076,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719296082360,1.076,3376.9,3376.8,3.11225887]
["bitfinex","ETHUSD",1719296083786,1.076,3376.9,3376.8,0.15089887]
["bitfinex","ETHUSD",1719296084193,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296084357,2.4001,3377.3,3376.8,0.15088206]
["bitfinex","ETHUSD",1719296084557,2.4001,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1719296084558,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296084774,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296085060,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296085283,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296085612,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296085762,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296085962,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296086310,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296086607,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296086906,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296087295,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296087605,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296088001,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296088310,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296088595,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296088799,1.076,3376.9,3376.8,0.15088879]
["bitfinex","ETHUSD",1719296089391,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296089590,1.076,3376.9,3376.8,0.15086692]
["bitfinex","ETHUSD",1719296089973,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296090177,1.076,3376.9,3376.8,0.15086692]
["bitfinex","ETHUSD",1719296090379,1.076,3376.9,3376.5,5.92321]
["bitfinex","ETHUSD",1719296090595,1.076,3376.6,3376.5,5.92321]
["bitfinex","ETHUSD",1719296090964,1.076,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719296092260,0.266334,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719296092464,1.076,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719296095916,1.076,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719296096065,1.076,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719296098088,2.4001,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719296098305,1.076,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719296099075,1.076,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719296099294,1.076,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719296099682,2.4001,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1719296099871,0.51256822,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719296100201,0.51256822,3377.1,3376.6,2.39452583]
["bitfinex","ETHUSD",1719296100387,1.076,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719296100572,3.0,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1719296100914,0.51252611,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719296101118,2.3147,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719296101331,1.076,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719296101675,2.3147,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1719296101872,2.4626,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719296102108,1.076,3377.9,3377.8,2.96049]
["bitfinex","ETHUSD",1719296102314,1.58843542,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719296102505,2.4626,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719296102506,1.076,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719296102885,1.076,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719296103187,1.076,3377.7,3377.3,7.3]
["bitfinex","ETHUSD",1719296103188,1.076,3377.5,3377.3,10.26092]
["bitfinex","ETHUSD",1719296103379,1.076,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719296103813,2.3726,3378.1,3377.4,2.96077]
["bitfinex","ETHUSD",1719296104024,1.076,3377.6,3377.4,2.96077]
["bitfinex","ETHUSD",1719296104243,0.51244902,3378.0,3376.9,2.2709]
["bitfinex","ETHUSD",1719296104379,1.076,3377.7,3377.6,2.96062]
["bitfinex","ETHUSD",1719296105814,2.2931,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719296106120,2.2931,3378.3,3377.7,2.96053]
["bitfinex","ETHUSD",1719296106121,1.076,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1719296106318,3.0,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719296106530,1.076,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719296107106,1.076,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719296107284,1.076,3377.7,3377.4,7.3]
["bitfinex","ETHUSD",1719296107489,1.076,3377.5,3377.4,7.3]
["bitfinex","ETHUSD",1719296107819,1.076,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719296109422,1.076,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1719296109626,1.076,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719296110387,2.4547,3377.8,3377.5,2.96074]
["bitfinex","ETHUSD",1719296110620,1.076,3377.6,3377.5,2.96074]
["bitfinex","ETHUSD",1719296111102,2.4934,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719296111425,1.076,3377.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719296111984,3.0,3378.2,3377.7,2.96055]
["bitfinex","ETHUSD",1719296112222,2.4934,3378.3,3377.7,2.96055]
["bitfinex","ETHUSD",1719296112223,1.076,3377.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719296114830,3.0,3378.2,3377.7,2.96055]
["bitfinex","ETHUSD",1719296115016,2.4934,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719296115229,2.4178,3378.6,3377.9,3.55889292]
["bitfinex","ETHUSD",1719296115421,2.4178,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719296115621,1.076,3378.4,3378.2,2.96014]
["bitfinex","ETHUSD",1719296117110,1.076,3378.4,3378.3,0.14957043]
["bitfinex","ETHUSD",1719296117543,2.4178,3378.6,3378.3,0.14957043]
["bitfinex","ETHUSD",1719296117839,1.076,3378.4,3378.3,0.14957043]
["bitfinex","ETHUSD",1719296118408,2.65958,3378.6,3378.3,0.14957043]
["bitfinex","ETHUSD",1719296118604,1.076,3378.4,3378.3,0.14957043]
["bitfinex","ETHUSD",1719296119821,3.0,3379.2,3378.3,0.14957043]
["bitfinex","ETHUSD",1719296120022,1.076,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719296120242,0.24937,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719296120411,1.076,3378.6,3378.5,2.95985]
["bitfinex","ETHUSD",1719296120745,3.24937,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719296120746,3.24937,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719296120933,1.076,3378.9,3378.7,2.95966]
["bitfinex","ETHUSD",1719296121113,1.076,3378.9,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296122410,3.24937,3379.2,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296122613,1.076,3378.9,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296124265,3.24937,3379.2,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296124561,0.574307,3379.1,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296124870,1.076,3378.9,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296125159,3.24937,3379.2,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296125573,1.076,3378.9,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296130835,3.24937,3379.2,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296131172,1.076,3378.9,3378.8,0.14923483]
["bitfinex","ETHUSD",1719296133082,2.4937,3379.3,3378.8,3.10879483]
["bitfinex","ETHUSD",1719296133393,1.076,3379.0,3378.8,3.10879483]
["bitfinex","ETHUSD",1719296134398,2.91,3379.6,3378.9,0.0591891]
["bitfinex","ETHUSD",1719296134674,2.91,3379.6,3379.2,2.95924]
["bitfinex","ETHUSD",1719296134675,1.076,3379.3,3379.2,2.95924]
["bitfinex","ETHUSD",1719296135178,2.91,3379.6,3379.2,3.10789901]
["bitfinex","ETHUSD",1719296135477,1.076,3379.3,3379.2,3.10789901]
["bitfinex","ETHUSD",1719296136187,1.076,3379.3,3379.2,0.14865901]
["bitfinex","ETHUSD",1719296137890,1.076,3379.3,3378.6,12.52879]
["bitfinex","ETHUSD",1719296137891,3.4568,3379.3,3378.6,7.3]
["bitfinex","ETHUSD",1719296138188,1.076,3378.8,3378.6,7.3]
["bitfinex","ETHUSD",1719296138548,1.076,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719296140877,1.076,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719296141574,2.3808,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719296141781,1.076,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719296142376,5.3886,3379.6,3378.7,0.0591897]
["bitfinex","ETHUSD",1719296142587,1.076,3379.1,3378.8,3.01874653]
["bitfinex","ETHUSD",1719296142879,1.076,3379.1,3378.8,2.95956]
["bitfinex","ETHUSD",1719296147278,1.076,3379.1,3378.9,0.14879983]
["bitfinex","ETHUSD",1719296164580,3.0,3379.5,3378.9,0.14879983]
["bitfinex","ETHUSD",1719296164778,1.076,3379.0,3378.9,0.14879983]
["bitfinex","ETHUSD",1719296165307,3.0,3379.5,3378.9,0.14879983]
["bitfinex","ETHUSD",1719296165476,1.076,3379.0,3378.9,0.14879983]
["bitfinex","ETHUSD",1719296171521,2.4786,3379.6,3378.9,0.14879983]
["bitfinex","ETHUSD",1719296171741,0.51223459,3379.5,3378.9,0.67958312]
["bitfinex","ETHUSD",1719296171929,2.4786,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719296172238,1.076,3379.3,3379.2,0.14859686]
["bitfinex","ETHUSD",1719296172539,1.58822622,3379.3,3379.2,0.14859686]
["bitfinex","ETHUSD",1719296172903,1.076,3379.3,3379.2,0.14859686]
["bitfinex","ETHUSD",1719296173087,1.58822611,3379.3,3379.2,0.14859686]
["bitfinex","ETHUSD",1719296173286,1.076,3379.3,3379.2,0.14859686]
["bitfinex","ETHUSD",1719296174831,1.076,3379.3,3379.2,0.80250521]
["bitfinex","ETHUSD",1719296178220,1.076,3379.3,3379.2,0.14859686]
["bitfinex","ETHUSD",1719296178423,1.076,3379.5,3379.2,3.10786686]
["bitfinex","ETHUSD",1719296178587,1.076,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719296178792,1.076,3379.5,3379.3,0.14852977]
["bitfinex","ETHUSD",1719296179191,1.076,3379.5,3379.3,2.95918]
["bitfinex","ETHUSD",1719296179424,1.076,3379.5,3379.4,0.14846268]
["bitfinex","ETHUSD",1719296181202,1.076,3379.5,3379.4,0.70781695]
["bitfinex","ETHUSD",1719296182227,1.076,3379.5,3379.4,0.14846268]
["bitfinex","ETHUSD",1719296183389,1.076,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1719296183592,1.076,3379.3,3379.2,0.14857336]
["bitfinex","ETHUSD",1719296185418,2.419,3379.7,3379.2,3.10782336]
["bitfinex","ETHUSD",1719296185618,3.495,3379.7,3379.3,3.26994234]
["bitfinex","ETHUSD",1719296185931,2.419,3379.7,3379.4,0.14839216]
["bitfinex","ETHUSD",1719296186133,1.076,3379.5,3379.4,0.14839216]
["bitfinex","ETHUSD",1719296187430,1.076,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1719296187732,1.076,3379.2,3379.1,2.9593]
["bitfinex","ETHUSD",1719296188445,1.076,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1719296188616,2.2608,3379.5,3378.7,2.95965]
["bitfinex","ETHUSD",1719296188617,1.076,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719296189215,1.076,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719296189546,1.076,3379.0,3378.9,0.682726]
["bitfinex","ETHUSD",1719296190323,1.076,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719296192215,1.076,3379.0,3378.9,0.14871756]
["bitfinex","ETHUSD",1719296193854,1.076,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719296194055,1.076,3379.0,3378.9,0.14872092]
["bitfinex","ETHUSD",1719296194540,1.076,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719296194741,1.076,3379.0,3378.7,1.40641414]
["bitfinex","ETHUSD",1719296197185,1.076,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1719296197362,1.076,3379.1,3378.9,0.14872092]
["bitfinex","ETHUSD",1719296198055,1.076,3379.1,3378.7,1.257559]
["bitfinex","ETHUSD",1719296198261,2.3616,3379.1,3379.0,0.148679]
["bitfinex","ETHUSD",1719296198564,2.87387958,3379.1,3379.0,0.148679]
["bitfinex","ETHUSD",1719296198772,3.45718754,3379.1,3378.5,7.3]
["bitfinex","ETHUSD",1719296199082,1.076,3378.6,3378.5,7.3]
["bitfinex","ETHUSD",1719296201284,2.3616,3379.1,3378.5,7.3]
["bitfinex","ETHUSD",1719296201585,1.076,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719296202440,2.3905,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1719296202759,2.3905,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1719296202958,1.076,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719296207272,1.076,3378.9,3378.6,0.14902974]
["bitfinex","ETHUSD",1719296209674,1.076,3378.8,3378.6,0.14902974]
["bitfinex","ETHUSD",1719296210574,3.3749,3378.8,3378.6,0.14902974]
["bitfinex","ETHUSD",1719296210789,3.3749,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719296210990,1.076,3378.6,3378.5,0.14909686]
["bitfinex","ETHUSD",1719296213154,1.076,3378.7,3378.5,0.14909686]
["bitfinex","ETHUSD",1719296218262,2.3956,3379.0,3378.5,0.14909686]
["bitfinex","ETHUSD",1719296218475,1.076,3378.6,3378.5,0.14909686]
["bitfinex","ETHUSD",1719296218797,1.076,3378.9,3378.5,4.08096686]
["bitfinex","ETHUSD",1719296219002,1.076,3378.9,3378.5,6.43646686]
["bitfinex","ETHUSD",1719296219499,1.076,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719296219663,1.076,3378.9,3378.6,3.7123166]
["bitfinex","ETHUSD",1719296219864,1.076,3378.9,3378.7,0.1489878]
["bitfinex","ETHUSD",1719296225596,0.51231098,3378.8,3378.7,0.1489878]
["bitfinex","ETHUSD",1719296225810,0.51231098,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719296226107,2.2584,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719296226304,1.076,3378.9,3378.8,0.60685895]
["bitfinex","ETHUSD",1719296226483,1.076,3378.9,3378.8,0.14887367]
["bitfinex","ETHUSD",1719296230871,3.0,3379.3,3378.8,0.14887367]
["bitfinex","ETHUSD",1719296231070,1.076,3378.9,3378.8,0.14887367]
["bitfinex","ETHUSD",1719296236616,1.076,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719296236927,1.076,3378.9,3378.6,0.14894411]
["bitfinex","ETHUSD",1719296238520,2.3708,3379.0,3378.6,0.14894411]
["bitfinex","ETHUSD",1719296238678,1.076,3378.8,3378.6,3.10873411]
["bitfinex","ETHUSD",1719296245134,1.076,3378.8,3378.6,0.14894411]
["bitfinex","ETHUSD",1719296245435,2.299,3379.5,3378.6,0.60689141]
["bitfinex","ETHUSD",1719296245615,0.51225245,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1719296245928,1.076,3379.6,3379.2,0.14859183]
["bitfinex","ETHUSD",1719296246286,2.299,3379.9,3379.2,0.14859183]
["bitfinex","ETHUSD",1719296246287,1.076,3379.4,3379.2,0.14859183]
["bitfinex","ETHUSD",1719296246488,3.375,3379.4,3379.2,0.14859183]
["bitfinex","ETHUSD",1719296246811,0.51222428,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719296247007,1.076,3379.0,3378.7,3.785228]
["bitfinex","ETHUSD",1719296247995,1.076,3378.8,3378.5,2.95983]
["bitfinex","ETHUSD",1719296248926,1.076,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719296249098,1.076,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719296250706,1.076,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719296250906,1.076,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719296251107,3.0,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1719296251417,1.076,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719296252296,1.076,3379.1,3379.0,3.10817603]
["bitfinex","ETHUSD",1719296254596,2.4871,3379.8,3379.0,0.14872603]
["bitfinex","ETHUSD",1719296254909,1.076,3379.3,3379.0,0.14872603]
["bitfinex","ETHUSD",1719296255306,1.076,3379.3,3378.9,5.43522]
["bitfinex","ETHUSD",1719296255518,1.076,3379.3,3379.1,0.14865893]
["bitfinex","ETHUSD",1719296255725,1.076,3379.3,3379.0,0.69224803]
["bitfinex","ETHUSD",1719296255926,1.076,3379.3,3379.2,0.1485146]
["bitfinex","ETHUSD",1719296256134,1.076,3379.3,3379.1,0.14858169]
["bitfinex","ETHUSD",1719296256444,2.4871,3379.8,3379.2,0.1485146]
["bitfinex","ETHUSD",1719296256649,1.076,3379.3,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296258711,2.4871,3379.8,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296258910,1.076,3379.3,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296260911,2.4871,3379.8,3379.2,3.96208906]
["bitfinex","ETHUSD",1719296261114,1.076,3379.3,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296263731,2.4871,3379.8,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296263732,2.4871,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719296263946,1.076,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719296264524,2.4871,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719296264875,1.076,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719296265351,1.076,3379.5,3379.2,2.95928]
["bitfinex","ETHUSD",1719296265526,1.076,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719296265726,2.4871,3379.8,3379.2,2.95928]
["bitfinex","ETHUSD",1719296265951,1.076,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719296267134,1.076,3379.3,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296270719,2.4765,3379.4,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296270919,1.076,3379.3,3379.2,3.1077946]
["bitfinex","ETHUSD",1719296275351,1.076,3379.3,3379.2,0.1485146]
["bitfinex","ETHUSD",1719296275758,1.076,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719296275932,2.4088,3379.6,3379.2,0.14853473]
["bitfinex","ETHUSD",1719296276139,1.076,3379.3,3379.1,0.14860183]
["bitfinex","ETHUSD",1719296276339,1.076,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719296276534,1.076,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719296280567,1.076,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719296281047,2.4088,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719296281233,1.076,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719296282044,1.076,3379.1,3379.0,0.1486874]
["bitfinex","ETHUSD",1719296282247,1.076,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719296282649,1.076,3379.1,3379.0,0.1486874]
["bitfinex","ETHUSD",1719296282847,3.567,3379.1,3378.4,10.25993]
["bitfinex","ETHUSD",1719296283073,1.076,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1719296283358,1.076,3379.1,3378.9,2.95948]
["bitfinex","ETHUSD",1719296283538,1.076,3379.1,3379.0,0.84015331]
["bitfinex","ETHUSD",1719296283732,1.076,3379.1,3379.0,0.14865549]
["bitfinex","ETHUSD",1719296284165,1.076,3379.1,3378.9,2.95948]
["bitfinex","ETHUSD",1719296284485,1.076,3379.1,3379.0,0.148679]
["bitfinex","ETHUSD",1719296284666,2.491,3379.5,3379.0,3.108129]
["bitfinex","ETHUSD",1719296284965,1.076,3379.2,3379.0,0.148679]
["bitfinex","ETHUSD",1719296285463,1.076,3379.2,3379.1,0.1486119]
["bitfinex","ETHUSD",1719296285794,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296286150,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296286548,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296286747,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296287049,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296287248,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296287470,2.3592,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719296287698,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296287848,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296288047,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296288350,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296288746,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296288987,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296289352,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296289553,2.3592,3379.7,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296289748,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296289954,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296290251,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296290452,2.3592,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719296290681,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296290847,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296291162,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296291551,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296291884,1.076,3379.4,3379.3,0.14847771]
["bitfinex","ETHUSD",1719296292183,1.076,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1719296292480,2.2675,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719296292686,0.51217758,3380.0,3379.6,0.14827645]
["bitfinex","ETHUSD",1719296292845,1.076,3379.7,3379.6,0.14827645]
["bitfinex","ETHUSD",1719296293485,3.0,3380.0,3379.6,0.14827645]
["bitfinex","ETHUSD",1719296293689,1.076,3379.7,3379.6,0.14827645]
["bitfinex","ETHUSD",1719296293989,2.95456296,3379.7,3379.1,10.25934]
["bitfinex","ETHUSD",1719296294166,2.4424,3379.7,3379.6,0.14823282]
["bitfinex","ETHUSD",1719296294360,2.4424,3379.7,3379.1,10.25934]
["bitfinex","ETHUSD",1719296294361,3.49883818,3379.7,3379.1,10.25934]
["bitfinex","ETHUSD",1719296294692,1.076,3379.2,3379.1,10.25934]
["bitfinex","ETHUSD",1719296294907,1.076,3379.2,3379.1,2.95934]
["bitfinex","ETHUSD",1719296297158,1.076,3379.2,3379.1,3.10790827]
["bitfinex","ETHUSD",1719296301551,2.4424,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719296301812,1.076,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719296302891,2.2606,3379.9,3379.5,2.95897]
["bitfinex","ETHUSD",1719296303095,0.51217837,3379.8,3379.5,2.95897]
["bitfinex","ETHUSD",1719296303308,1.076,3379.6,3379.5,2.95897]
["bitfinex","ETHUSD",1719296305080,2.2606,3379.9,3379.5,2.95897]
["bitfinex","ETHUSD",1719296305305,1.076,3379.6,3379.5,2.95897]
["bitfinex","ETHUSD",1719296309136,1.076,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719296309307,1.076,3379.4,3379.3,2.95918]
["bitfinex","ETHUSD",1719296310001,1.076,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719296310326,3.427,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719296310523,1.076,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719296312233,1.076,3379.2,3379.1,3.1079182]
["bitfinex","ETHUSD",1719296312408,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296312928,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296313130,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296313307,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296313516,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296313694,1.076,3379.4,3379.3,3.10761401]
["bitfinex","ETHUSD",1719296315008,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296315297,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296315509,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296315829,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296316032,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296316331,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296316494,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296316695,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296316920,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296317126,1.076,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719296317328,1.076,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719296317519,1.076,3379.4,3379.3,3.10761401]
["bitfinex","ETHUSD",1719296318120,2.3246,3379.6,3379.3,3.10761401]
["bitfinex","ETHUSD",1719296318324,1.076,3379.4,3379.3,3.10761401]
["bitfinex","ETHUSD",1719296319999,1.076,3379.4,3379.3,0.14842401]
["bitfinex","ETHUSD",1719296320500,1.076,3379.4,3379.3,0.14844247]
["bitfinex","ETHUSD",1719296320707,1.076,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719296320995,1.076,3379.3,3379.2,3.10777957]
["bitfinex","ETHUSD",1719296321634,3.0,3380.1,3379.5,2.95897]
["bitfinex","ETHUSD",1719296321797,2.2868,3379.9,3379.5,2.95897]
["bitfinex","ETHUSD",1719296322002,0.51216184,3379.8,3379.5,2.95897]
["bitfinex","ETHUSD",1719296322205,2.2868,3379.9,3379.5,2.95897]
["bitfinex","ETHUSD",1719296322401,1.076,3379.7,3379.6,2.9589]
["bitfinex","ETHUSD",1719296324814,2.3662,3380.3,3379.6,2.9589]
["bitfinex","ETHUSD",1719296325017,1.076,3379.7,3379.6,2.9589]
["bitfinex","ETHUSD",1719296325218,3.53662,3380.2,3379.6,2.9589]
["bitfinex","ETHUSD",1719296325419,1.076,3379.7,3379.6,2.9589]
["bitfinex","ETHUSD",1719296327139,1.076,3379.7,3379.6,3.10714122]
["bitfinex","ETHUSD",1719296331114,1.076,3379.7,3379.6,0.14824122]
["bitfinex","ETHUSD",1719296331440,1.076,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719296331646,2.4582,3379.8,3379.6,0.14819252]
["bitfinex","ETHUSD",1719296331842,1.076,3379.7,3379.5,0.1482596]
["bitfinex","ETHUSD",1719296332057,1.076,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719296334345,1.076,3379.6,3379.0,2.95942]
["bitfinex","ETHUSD",1719296334525,1.076,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719296340577,1.076,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719296341035,2.4582,3379.8,3379.2,2.95923]
["bitfinex","ETHUSD",1719296341235,1.076,3379.5,3379.3,0.913885]
["bitfinex","ETHUSD",1719296341465,1.076,3379.5,3379.2,2.95923]
["bitfinex","ETHUSD",1719296342133,2.4582,3379.8,3379.3,3.10758377]
["bitfinex","ETHUSD",1719296342464,1.186622,3380.4,3379.4,2.9591]
["bitfinex","ETHUSD",1719296342465,1.076,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719296342769,1.076,3379.5,3379.4,3.10742668]
["bitfinex","ETHUSD",1719296343348,2.4282,3380.0,3379.4,3.10742668]
["bitfinex","ETHUSD",1719296343666,1.076,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719296344164,1.076,3379.6,3379.5,3.1073166]
["bitfinex","ETHUSD",1719296345347,1.076,3379.6,3379.5,0.1483066]
["bitfinex","ETHUSD",1719296345531,1.076,3379.6,3379.3,2.95919]
["bitfinex","ETHUSD",1719296345735,1.076,3379.6,3379.4,0.14837368]
["bitfinex","ETHUSD",1719296346972,2.4282,3380.0,3379.4,0.14837368]
["bitfinex","ETHUSD",1719296347150,1.076,3379.6,3379.4,0.14837368]
["bitfinex","ETHUSD",1719296348274,2.4282,3380.0,3379.4,3.10746368]
["bitfinex","ETHUSD",1719296348457,1.076,3379.6,3379.4,3.71414405]
["bitfinex","ETHUSD",1719296348636,1.076,3379.6,3379.4,3.10746368]
["bitfinex","ETHUSD",1719296349270,1.076,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719296349677,1.076,3379.6,3379.5,3.1073166]
["bitfinex","ETHUSD",1719296352772,2.4282,3380.0,3379.5,3.1073166]
["bitfinex","ETHUSD",1719296352973,1.076,3379.6,3379.5,3.1073166]
["bitfinex","ETHUSD",1719296353180,1.076,3379.6,3379.5,3.71395726]
["bitfinex","ETHUSD",1719296353579,1.076,3379.6,3379.5,3.1073166]
["bitfinex","ETHUSD",1719296355378,2.4282,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719296355379,1.076,3379.7,3379.6,2.9589]
["bitfinex","ETHUSD",1719296355677,1.076,3379.7,3379.6,3.1069985]
["bitfinex","ETHUSD",1719296356605,2.2635,3380.2,3379.6,3.1069985]
["bitfinex","ETHUSD",1719296356756,1.076,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1719296356954,1.076,3380.0,3379.9,0.14789728]
["bitfinex","ETHUSD",1719296357172,1.076,3380.0,3379.6,3.50259985]
["bitfinex","ETHUSD",1719296357376,1.076,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719296357781,1.076,3380.0,3379.8,0.14796434]
["bitfinex","ETHUSD",1719296357953,1.076,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719296358279,1.076,3380.0,3379.8,0.14796434]
["bitfinex","ETHUSD",1719296358663,1.076,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719296358866,1.076,3380.0,3379.9,0.14789728]
["bitfinex","ETHUSD",1719296359384,1.076,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719296359618,1.076,3380.0,3379.8,0.14796434]
["bitfinex","ETHUSD",1719296359904,1.076,3380.0,3379.8,3.10668434]
["bitfinex","ETHUSD",1719296360189,1.076,3380.0,3379.8,2.95872]
["bitfinex","ETHUSD",1719296360372,1.076,3380.0,3379.9,0.14789728]
["bitfinex","ETHUSD",1719296368803,1.076,3380.0,3379.9,3.10655728]
["bitfinex","ETHUSD",1719296376677,2.4054,3380.5,3379.9,6.72612599]
["bitfinex","ETHUSD",1719296377013,1.076,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1719296377175,1.076,3381.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719296377582,1.076,3381.0,3380.9,0.14716638]
["bitfinex","ETHUSD",1719296377816,3.3617,3381.0,3380.9,0.14716638]
["bitfinex","ETHUSD",1719296378301,2.2857,3381.0,3380.9,0.14716638]
["bitfinex","ETHUSD",1719296378472,3.3617,3381.0,3380.9,0.14716638]
["bitfinex","ETHUSD",1719296379476,2.2857,3381.0,3380.9,0.14716638]
["bitfinex","ETHUSD",1719296379785,3.3617,3381.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719296380490,2.2857,3381.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719296380707,1.076,3380.9,3380.8,2.95781]
["bitfinex","ETHUSD",1719296381217,1.076,3380.9,3380.6,2.95797]
["bitfinex","ETHUSD",1719296381514,1.076,3380.7,3380.6,2.95797]
["bitfinex","ETHUSD",1719296383297,2.2857,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1719296383498,1.076,3380.7,3380.6,2.95797]
["bitfinex","ETHUSD",1719296383699,1.076,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719296384911,1.076,3380.7,3380.0,7.3]
["bitfinex","ETHUSD",1719296385093,1.076,3380.1,3380.0,7.3]
["bitfinex","ETHUSD",1719296387319,1.076,3380.1,3380.0,7.44770603]
["bitfinex","ETHUSD",1719296389199,1.076,3380.1,3380.0,0.14770603]
["bitfinex","ETHUSD",1719296389385,2.3456,3380.6,3380.0,0.14770603]
["bitfinex","ETHUSD",1719296389589,0.23456,3380.5,3380.0,0.14770603]
["bitfinex","ETHUSD",1719296389806,1.076,3380.1,3380.0,0.14770603]
["bitfinex","ETHUSD",1719296390037,0.23456,3380.5,3380.0,0.14770603]
["bitfinex","ETHUSD",1719296390038,2.2729,3380.5,3380.0,0.14770603]
["bitfinex","ETHUSD",1719296390244,2.2729,3380.0,3379.5,15.40901]
["bitfinex","ETHUSD",1719296390432,2.2729,3380.0,3379.6,0.14790048]
["bitfinex","ETHUSD",1719296390611,1.076,3379.8,3379.6,0.14790048]
["bitfinex","ETHUSD",1719296392360,1.076,3379.8,3379.6,3.10682048]
["bitfinex","ETHUSD",1719296392560,1.076,3379.8,3379.6,0.14790048]
["bitfinex","ETHUSD",1719296392726,1.41089,3379.8,3379.6,0.14790048]
["bitfinex","ETHUSD",1719296393043,1.41089,3379.8,3379.7,0.14789046]
["bitfinex","ETHUSD",1719296393346,1.41089,3379.8,3379.4,7.3]
["bitfinex","ETHUSD",1719296393507,0.33489,3379.8,3379.7,0.14789046]
["bitfinex","ETHUSD",1719296393711,1.41089,3379.8,3379.4,7.3]
["bitfinex","ETHUSD",1719296394021,1.076,3379.5,3379.4,7.3]
["bitfinex","ETHUSD",1719296394218,1.076,3379.5,3379.4,7.4480917]
["bitfinex","ETHUSD",1719296395245,1.076,3379.5,3379.4,0.1480917]
["bitfinex","ETHUSD",1719296395454,1.076,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719296395636,1.076,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719296396277,1.076,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719296397656,1.076,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719296397853,1.076,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719296398052,1.076,3379.6,3379.3,2.95919]
["bitfinex","ETHUSD",1719296398567,1.076,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719296398568,1.076,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719296401241,3.4012,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719296401440,1.076,3379.4,3379.3,2.95918]
["bitfinex","ETHUSD",1719296402340,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296402938,2.3252,3379.6,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296403137,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296404251,2.3252,3379.6,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296404441,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296405082,2.3252,3379.6,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296405578,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296405991,2.3252,3379.6,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296406169,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296407553,2.3252,3379.6,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296407751,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296408284,2.3252,3379.6,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296408454,1.076,3379.4,3379.3,3.10707256]
["bitfinex","ETHUSD",1719296408656,1.076,3379.4,3379.3,0.14789256]
["bitfinex","ETHUSD",1719296408960,1.41612,3379.4,3379.3,0.1479983]
["bitfinex","ETHUSD",1719296409158,1.076,3379.4,3378.9,7.3]
["bitfinex","ETHUSD",1719296409487,1.076,3379.1,3379.0,0.14825666]
["bitfinex","ETHUSD",1719296409647,3.4449,3379.1,3379.0,0.14825666]
["bitfinex","ETHUSD",1719296409845,3.4449,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719296409846,3.4449,3379.1,3378.3,2.95998]
["bitfinex","ETHUSD",1719296410052,1.076,3378.5,3378.4,0.14122093]
["bitfinex","ETHUSD",1719296411382,1.076,3378.5,3378.2,2.9601]
["bitfinex","ETHUSD",1719296411560,1.076,3378.5,3378.4,0.13651894]
["bitfinex","ETHUSD",1719296411761,1.076,3378.5,3378.3,0.13658607]
["bitfinex","ETHUSD",1719296412071,1.076,3378.5,3378.4,0.13651894]
["bitfinex","ETHUSD",1719296412248,3.3753,3378.5,3378.4,0.13651894]
["bitfinex","ETHUSD",1719296412452,3.71283,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1719296412655,1.076,3378.2,3378.1,0.13428775]
["bitfinex","ETHUSD",1719296412853,1.076,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719296413056,1.076,3378.2,3378.0,0.13436488]
["bitfinex","ETHUSD",1719296415606,2.4059,3378.9,3378.0,0.73989837]
["bitfinex","ETHUSD",1719296415917,2.95834,3380.3,3378.5,2.95983]
["bitfinex","ETHUSD",1719296415918,1.076,3378.6,3378.5,2.95983]
["bitfinex","ETHUSD",1719296416275,1.076,3378.6,3378.5,3.09392579]
["bitfinex","ETHUSD",1719296416676,1.076,3378.6,3378.5,0.13409579]
["bitfinex","ETHUSD",1719296417204,5.3759,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719296417369,1.076,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719296417570,1.076,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719296417794,1.076,3378.7,3378.5,0.13404918]
["bitfinex","ETHUSD",1719296418526,1.076,3378.7,3378.5,3.09391918]
["bitfinex","ETHUSD",1719296418674,2.3759,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719296418870,1.076,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719296419072,1.076,3378.8,3378.7,0.13390662]
["bitfinex","ETHUSD",1719296419493,2.3759,3379.3,3378.7,3.09361662]
["bitfinex","ETHUSD",1719296419708,1.076,3378.8,3378.7,3.09361662]
["bitfinex","ETHUSD",1719296425781,2.3759,3379.3,3378.7,3.09361662]
["bitfinex","ETHUSD",1719296425987,2.3759,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719296426176,1.076,3378.9,3378.8,2.95956]
["bitfinex","ETHUSD",1719296428078,1.076,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719296428283,3.0,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719296428284,1.076,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719296430194,1.076,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719296430398,2.3269,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719296430716,1.076,3378.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719296432184,1.076,3378.6,3378.5,3.13106917]
["bitfinex","ETHUSD",1719296435010,1.076,3378.6,3378.5,0.17120917]
["bitfinex","ETHUSD",1719296435317,1.41629,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719296435510,1.076,3378.3,3378.2,2.96013]
["bitfinex","ETHUSD",1719296439902,3.3285,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719296440113,1.076,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719296440420,2.2525,3378.3,3377.4,2.96082]
["bitfinex","ETHUSD",1719296440421,1.076,3377.7,3377.4,2.96082]
["bitfinex","ETHUSD",1719296440622,1.076,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1719296440790,1.076,3377.3,3377.2,2.961]
["bitfinex","ETHUSD",1719296441229,1.076,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719296442405,1.076,3377.1,3376.8,5.34975]
["bitfinex","ETHUSD",1719296442603,1.076,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719296442930,1.076,3377.1,3376.2,4.03782]
["bitfinex","ETHUSD",1719296442931,1.076,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719296443118,1.076,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719296444028,1.076,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719296447110,1.076,3376.8,3376.7,3.13442733]
["bitfinex","ETHUSD",1719296451158,1.076,3376.8,3376.7,0.17296733]
["bitfinex","ETHUSD",1719296456610,1.076,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719296456806,2.485,3377.0,3376.7,0.17296566]
["bitfinex","ETHUSD",1719296457010,1.076,3376.8,3376.6,0.17303396]
["bitfinex","ETHUSD",1719296457220,1.076,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719296457441,1.076,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719296457614,2.485,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719296457816,2.485,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719296458017,1.076,3376.8,3376.7,2.96145]
["bitfinex","ETHUSD",1719296460224,2.485,3377.0,3376.8,2.96129]
["bitfinex","ETHUSD",1719296460530,1.076,3376.9,3376.8,2.96129]
["bitfinex","ETHUSD",1719296461915,1.076,3376.9,3376.4,2.331]
["bitfinex","ETHUSD",1719296461916,3.0,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719296462239,1.076,3377.0,3376.9,2.96123]
["bitfinex","ETHUSD",1719296463922,4.73917,3378.2,3376.4,2.331]
["bitfinex","ETHUSD",1719296463923,2.3211,3377.7,3376.4,2.331]
["bitfinex","ETHUSD",1719296464232,1.076,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719296467845,1.076,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719296467846,2.2956,3377.0,3376.1,10.26199]
["bitfinex","ETHUSD",1719296468045,2.2956,3377.0,3376.1,7.3]
["bitfinex","ETHUSD",1719296468256,1.076,3376.2,3376.1,7.3]
["bitfinex","ETHUSD",1719296468429,1.076,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719296469975,1.076,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719296475058,1.076,3376.4,3375.9,2.96214]
["bitfinex","ETHUSD",1719296475273,1.076,3376.0,3375.9,2.96214]
["bitfinex","ETHUSD",1719296475440,1.076,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719296475644,1.076,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719296476245,2.4294,3375.9,3375.5,10.2625]
["bitfinex","ETHUSD",1719296476458,1.076,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719296477210,2.2823,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719296477365,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719296477542,1.076,3375.9,3375.8,0.16540177]
["bitfinex","ETHUSD",1719296477742,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719296477939,1.076,3375.9,3375.8,0.16540177]
["bitfinex","ETHUSD",1719296478194,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719296478344,1.076,3375.9,3375.8,0.16540177]
["bitfinex","ETHUSD",1719296478856,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719296479060,1.076,3375.9,3375.8,0.16540177]
["bitfinex","ETHUSD",1719296479481,1.076,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719296479772,1.076,3375.9,3375.8,0.16540177]
["bitfinex","ETHUSD",1719296480177,1.40546097,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719296480358,1.076,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719296480562,1.076,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719296480968,2.2781,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719296481183,1.076,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719296484185,2.2781,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1719296484483,1.076,3375.7,3375.5,2.96247]
["bitfinex","ETHUSD",1719296485059,5.96166,3376.5,3375.2,2.4169]
["bitfinex","ETHUSD",1719296485060,2.3262,3376.2,3375.2,2.4169]
["bitfinex","ETHUSD",1719296485255,2.3262,3376.6,3376.0,2.96202]
["bitfinex","ETHUSD",1719296485461,1.076,3376.3,3376.1,2.96195]
["bitfinex","ETHUSD",1719296486662,1.076,3376.3,3375.9,2.96211]
["bitfinex","ETHUSD",1719296486860,1.076,3376.1,3375.9,2.96211]
["bitfinex","ETHUSD",1719296488167,1.076,3376.1,3375.2,0.73]
["bitfinex","ETHUSD",1719296488168,2.403,3376.0,3375.2,0.73]
["bitfinex","ETHUSD",1719296488377,2.403,3376.0,3375.1,10.26284]
["bitfinex","ETHUSD",1719296488378,1.076,3375.4,3375.1,10.26284]
["bitfinex","ETHUSD",1719296488557,1.076,3375.2,3375.1,10.26284]
["bitfinex","ETHUSD",1719296488786,2.583,3375.7,3375.1,2.96284]
["bitfinex","ETHUSD",1719296489523,2.583,3375.7,3374.9,2.96302]
["bitfinex","ETHUSD",1719296489524,2.583,3376.4,3375.2,2.3583]
["bitfinex","ETHUSD",1719296489756,3.0,3376.5,3375.5,2.96246]
["bitfinex","ETHUSD",1719296490042,0.91143,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719296490260,0.91143,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1719296491330,1.260861,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719296492122,1.260861,3376.3,3375.7,0.16345741]
["bitfinex","ETHUSD",1719296492487,2.583,3376.1,3375.7,0.16345741]
["bitfinex","ETHUSD",1719296492809,2.583,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1719296492988,5.545,3376.1,3375.8,0.16337762]
["bitfinex","ETHUSD",1719296493195,1.2074991,3376.0,3375.1,7.3]
["bitfinex","ETHUSD",1719296493491,1.2074991,3376.0,3375.2,0.16378769]
["bitfinex","ETHUSD",1719296498257,2.583,3375.7,3375.2,0.16378769]
["bitfinex","ETHUSD",1719296502711,2.583,3375.7,3374.8,2.9631]
["bitfinex","ETHUSD",1719296502911,0.792199,3375.6,3374.9,0.16406968]
["bitfinex","ETHUSD",1719296507743,2.4009,3375.1,3374.9,0.16406968]
["bitfinex","ETHUSD",1719296507931,2.4009,3375.1,3374.6,7.3]
["bitfinex","ETHUSD",1719296508126,2.4009,3375.1,3374.7,0.16432099]
["bitfinex","ETHUSD",1719296508841,2.4009,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719296509044,2.89929,3375.1,3374.8,0.16425261]
["bitfinex","ETHUSD",1719296509239,2.89929,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719296509440,2.89929,3375.1,3374.9,0.16418424]
["bitfinex","ETHUSD",1719296509654,6.11173763,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719296509860,4.015485,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719296510146,4.015485,3375.0,3374.2,0.16284839]
["bitfinex","ETHUSD",1719296510533,2.583,3374.5,3374.2,0.16284839]
["bitfinex","ETHUSD",1719296510744,2.583,3374.5,3373.7,10.26409]
["bitfinex","ETHUSD",1719296510939,2.583,3374.5,3373.8,0.16312201]
["bitfinex","ETHUSD",1719296515753,2.3944,3374.4,3373.8,0.16312201]
["bitfinex","ETHUSD",1719296516536,2.583,3374.1,3373.8,0.16312201]
["bitfinex","ETHUSD",1719296521532,2.583,3374.1,3373.4,2.96431]
["bitfinex","ETHUSD",1719296521733,2.583,3374.1,3373.5,0.16354922]
["bitfinex","ETHUSD",1719296521966,0.2583,3374.0,3373.2,10.26451]
["bitfinex","ETHUSD",1719296522131,0.2583,3374.0,3373.3,3.12812608]
["bitfinex","ETHUSD",1719296523295,2.583,3374.1,3373.3,3.12812608]
["bitfinex","ETHUSD",1719296523439,4.9774,3374.4,3373.3,0.16368608]
["bitfinex","ETHUSD",1719296523635,3.0,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1719296523952,3.0,3374.3,3373.7,0.16342543]
["bitfinex","ETHUSD",1719296524155,4.094072,3374.3,3373.7,0.16342543]
["bitfinex","ETHUSD",1719296524454,4.094072,3374.3,3373.8,2.96394]
["bitfinex","ETHUSD",1719296524653,4.094072,3374.3,3373.7,0.16342543]
["bitfinex","ETHUSD",1719296524857,4.094072,3374.3,3373.9,0.1632886]
["bitfinex","ETHUSD",1719296525088,4.094072,3374.3,3373.8,0.16335701]
["bitfinex","ETHUSD",1719296525249,4.094072,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1719296525250,4.094072,3374.3,3374.0,0.16322019]
["bitfinex","ETHUSD",1719296525447,0.9071472,3374.2,3373.9,0.1632886]
["bitfinex","ETHUSD",1719296525668,0.9071472,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719296525669,0.9071472,3374.2,3374.1,0.16315179]
["bitfinex","ETHUSD",1719296525846,0.9071472,3374.2,3374.0,0.16322019]
["bitfinex","ETHUSD",1719296526044,3.0,3374.3,3374.1,0.16315179]
["bitfinex","ETHUSD",1719296526381,3.0,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1719296526569,3.0,3374.3,3373.8,0.16335701]
["bitfinex","ETHUSD",1719296529352,3.0,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1719296529552,3.0,3374.3,3373.6,3.12768385]
["bitfinex","ETHUSD",1719296529794,0.79774,3374.2,3373.6,3.12768385]
["bitfinex","ETHUSD",1719296530127,2.583,3374.0,3373.6,0.16349385]
["bitfinex","ETHUSD",1719296530252,2.315,3373.9,3373.6,0.16349385]
["bitfinex","ETHUSD",1719296530452,5.315,3373.9,3373.2,7.3]
["bitfinex","ETHUSD",1719296530682,2.583,3373.5,3373.2,7.3]
["bitfinex","ETHUSD",1719296530871,2.583,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1719296531486,2.583,3373.5,3372.9,2.96478]
["bitfinex","ETHUSD",1719296533182,2.583,3373.5,3372.6,7.3]
["bitfinex","ETHUSD",1719296533481,0.2583,3373.4,3372.6,7.3]
["bitfinex","ETHUSD",1719296533691,2.583,3373.2,3372.6,10.265]
["bitfinex","ETHUSD",1719296533987,2.583,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719296534655,5.0177,3373.2,3372.6,7.3]
["bitfinex","ETHUSD",1719296534853,5.51947,3373.2,3372.6,10.26506]
["bitfinex","ETHUSD",1719296537178,5.51947,3373.2,3372.7,0.16440207]
["bitfinex","ETHUSD",1719296538400,5.0177,3373.2,3372.7,0.16440207]
["bitfinex","ETHUSD",1719296539251,2.96419,3373.6,3372.3,7.3]
["bitfinex","ETHUSD",1719296539252,2.3271,3372.7,3372.3,7.3]
["bitfinex","ETHUSD",1719296539453,2.583,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1719296540597,2.583,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719296540819,2.583,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719296541094,2.583,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1719296541294,2.583,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719296542275,5.3271,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719296542458,4.9101,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719296543187,4.9101,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719296544055,4.9101,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1719296544256,0.49101,3373.0,3372.4,2.96521]
["bitfinex","ETHUSD",1719296545653,0.49101,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719296546288,0.49101,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719296546869,0.49101,3373.0,3372.5,0.1591455]
["bitfinex","ETHUSD",1719296549566,4.9101,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719296549771,4.9101,3373.1,3372.8,0.15903325]
["bitfinex","ETHUSD",1719296550155,4.9101,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1719296550360,5.70111,3373.1,3372.7,0.15910171]
["bitfinex","ETHUSD",1719296553799,5.70111,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719296553965,5.70111,3373.1,3372.6,0.15917834]
["bitfinex","ETHUSD",1719296554290,0.570111,3373.0,3372.6,0.15917834]
["bitfinex","ETHUSD",1719296556586,0.570111,3373.0,3372.1,7.3]
["bitfinex","ETHUSD",1719296556803,0.570111,3373.0,3372.2,0.15945222]
["bitfinex","ETHUSD",1719296557678,0.570111,3373.0,3372.2,3.12486222]
["bitfinex","ETHUSD",1719296557899,0.570111,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719296558109,0.570111,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719296558400,5.70111,3373.1,3372.5,3.12440824]
["bitfinex","ETHUSD",1719296559101,3.11811,3373.1,3372.5,3.12440824]
["bitfinex","ETHUSD",1719296559279,2.583,3373.0,3372.5,3.12440824]
["bitfinex","ETHUSD",1719296561171,0.51323027,3372.9,3372.5,3.12440824]
["bitfinex","ETHUSD",1719296561367,2.583,3373.0,3372.5,3.12440824]
["bitfinex","ETHUSD",1719296561574,0.570111,3372.9,3372.5,3.12440824]
["bitfinex","ETHUSD",1719296561974,2.3573,3372.8,3372.5,0.15925824]
["bitfinex","ETHUSD",1719296562271,2.3573,3372.8,3372.1,7.3]
["bitfinex","ETHUSD",1719296562272,2.3573,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719296562467,2.3573,3372.8,3372.6,0.15920284]
["bitfinex","ETHUSD",1719296562773,2.9874421,3372.8,3372.7,0.15913438]
["bitfinex","ETHUSD",1719296562967,2.87054895,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719296563219,1.078,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719296567197,1.078,3372.5,3372.4,3.12459938]
["bitfinex","ETHUSD",1719296575744,1.078,3372.5,3372.4,0.15935938]
["bitfinex","ETHUSD",1719296575917,1.078,3372.5,3372.1,10.26548]
["bitfinex","ETHUSD",1719296576118,1.078,3372.3,3372.1,10.26548]
["bitfinex","ETHUSD",1719296576327,1.078,3372.3,3372.2,0.1594947]
["bitfinex","ETHUSD",1719296578124,2.3573,3372.8,3372.2,0.1594947]
["bitfinex","ETHUSD",1719296578330,1.078,3372.3,3372.2,0.1594947]
["bitfinex","ETHUSD",1719296579719,2.3573,3372.8,3372.2,3.1248447]
["bitfinex","ETHUSD",1719296579915,1.078,3372.3,3372.2,3.1248447]
["bitfinex","ETHUSD",1719296580852,2.3573,3372.8,3372.4,2.9652]
["bitfinex","ETHUSD",1719296581046,1.078,3372.5,3372.4,2.9652]
["bitfinex","ETHUSD",1719296582219,1.078,3372.5,3372.4,3.12457898]
["bitfinex","ETHUSD",1719296582945,2.4935,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719296583144,1.078,3372.6,3372.5,2.96511]
["bitfinex","ETHUSD",1719296583540,0.24935,3373.0,3372.5,2.96511]
["bitfinex","ETHUSD",1719296583743,3.04375146,3374.0,3372.2,1.783]
["bitfinex","ETHUSD",1719296583957,1.7919,3375.5,3372.2,1.783]
["bitfinex","ETHUSD",1719296583958,2.96,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719296584143,5.45657,3374.9,3373.9,2.96391]
["bitfinex","ETHUSD",1719296586433,1.078,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719296586857,1.078,3374.1,3373.8,7.3]
["bitfinex","ETHUSD",1719296587157,5.45678,3374.7,3373.8,7.3]
["bitfinex","ETHUSD",1719296587158,1.078,3373.9,3373.8,7.3]
["bitfinex","ETHUSD",1719296587361,1.391678,3374.6,3373.4,2.96429]
["bitfinex","ETHUSD",1719296587662,1.391678,3374.6,3373.0,9.7547]
["bitfinex","ETHUSD",1719296587663,2.96,3374.8,3373.8,2.4547]
["bitfinex","ETHUSD",1719296588043,2.96,3374.8,3373.0,7.3]
["bitfinex","ETHUSD",1719296588044,1.078,3373.9,3373.0,7.3]
["bitfinex","ETHUSD",1719296588363,1.078,3373.4,3373.0,7.3]
["bitfinex","ETHUSD",1719296588531,2.253,3374.0,3373.0,10.26464]
["bitfinex","ETHUSD",1719296588727,1.078,3373.3,3373.1,2.96461]
["bitfinex","ETHUSD",1719296588965,0.2253,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1719296589175,1.078,3373.4,3373.1,2.96461]
["bitfinex","ETHUSD",1719296589398,2.253,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719296589685,5.92314,3374.8,3373.0,7.3]
["bitfinex","ETHUSD",1719296589686,2.253,3374.5,3373.1,1.078]
["bitfinex","ETHUSD",1719296589835,0.81,3375.2,3374.0,2.96382]
["bitfinex","ETHUSD",1719296589836,2.96,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1719296590203,2.96,3375.0,3374.5,2.96335]
["bitfinex","ETHUSD",1719296590330,1.078,3374.8,3374.6,2.96324]
["bitfinex","ETHUSD",1719296590530,2.96,3375.0,3373.7,7.3]
["bitfinex","ETHUSD",1719296590761,0.377,3374.9,3373.8,0.05927179]
["bitfinex","ETHUSD",1719296591691,2.96,3375.0,3374.5,2.96334]
["bitfinex","ETHUSD",1719296592694,2.96,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1719296592831,2.96,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1719296593133,0.931779,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719296593333,2.585,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719296593652,2.585,3375.1,3374.0,2.96382]
["bitfinex","ETHUSD",1719296593653,2.3022,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719296596179,0.81,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719296596379,0.81,3375.2,3373.7,10.26409]
["bitfinex","ETHUSD",1719296596380,3.677285,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1719296596665,2.4724,3375.0,3373.7,7.3]
["bitfinex","ETHUSD",1719296596837,5.9211285,3375.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719296597033,5.9211285,3375.0,3374.0,0.1557205]
["bitfinex","ETHUSD",1719296597579,5.9211285,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719296597950,5.9211285,3375.0,3374.2,3.1192337]
["bitfinex","ETHUSD",1719296598207,2.4724,3375.0,3374.7,2.96315]
["bitfinex","ETHUSD",1719296598690,2.4724,3375.0,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296599184,2.4724,3375.0,3374.7,2.96315]
["bitfinex","ETHUSD",1719296599501,2.4724,3375.0,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296600083,2.4724,3375.0,3374.9,0.15510501]
["bitfinex","ETHUSD",1719296600247,3.0,3375.1,3374.9,0.15510501]
["bitfinex","ETHUSD",1719296600450,0.381,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1719296600652,0.81,3375.2,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296600653,3.81,3375.2,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296600865,3.0,3375.2,3374.7,2.96315]
["bitfinex","ETHUSD",1719296601184,2.585,3375.5,3374.9,3.11813501]
["bitfinex","ETHUSD",1719296601406,2.585,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719296601619,2.2813,3375.7,3375.0,0.15503664]
["bitfinex","ETHUSD",1719296601773,2.2813,3375.7,3375.1,0.15496828]
["bitfinex","ETHUSD",1719296602109,1.08263,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719296602306,4.08263,3375.6,3375.2,0.15489992]
["bitfinex","ETHUSD",1719296602676,4.08263,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719296602871,4.08263,3375.6,3375.3,0.15483157]
["bitfinex","ETHUSD",1719296603205,4.08263,3375.6,3374.7,10.2632]
["bitfinex","ETHUSD",1719296603206,0.932393,3375.5,3375.4,0.15476321]
["bitfinex","ETHUSD",1719296603514,4.08263,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1719296603679,4.08263,3375.6,3375.4,0.15476321]
["bitfinex","ETHUSD",1719296604313,4.08263,3375.6,3375.5,0.15469487]
["bitfinex","ETHUSD",1719296604514,3.0,3375.6,3375.5,0.15469487]
["bitfinex","ETHUSD",1719296604658,3.0,3375.6,3374.7,7.3]
["bitfinex","ETHUSD",1719296604659,3.51243,3375.6,3374.7,7.3]
["bitfinex","ETHUSD",1719296604860,5.585,3375.5,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296605157,1.137873,3375.4,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296607600,5.87628,3375.3,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296608010,5.87628,3375.3,3374.7,7.3]
["bitfinex","ETHUSD",1719296608315,5.87628,3375.3,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296608679,5.87628,3375.3,3374.7,7.3]
["bitfinex","ETHUSD",1719296608900,1.5561683,3375.2,3374.7,7.3]
["bitfinex","ETHUSD",1719296609056,1.5561683,3375.2,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296609262,1.5561683,3375.2,3374.7,7.3]
["bitfinex","ETHUSD",1719296609489,2.96287,3375.1,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296609694,0.74325383,3375.0,3374.8,0.15517338]
["bitfinex","ETHUSD",1719296609866,2.3635,3374.9,3374.0,10.26377]
["bitfinex","ETHUSD",1719296610190,0.60696238,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719296610376,0.60696238,3374.8,3374.1,0.1556521]
["bitfinex","ETHUSD",1719296610583,3.57011238,3374.8,3374.3,0.1555153]
["bitfinex","ETHUSD",1719296610767,0.37137162,3374.7,3374.2,0.1555837]
["bitfinex","ETHUSD",1719296611159,0.37137162,3374.7,3374.0,7.3]
["bitfinex","ETHUSD",1719296611682,0.37137162,3374.7,3374.1,0.1556521]
["bitfinex","ETHUSD",1719296618999,0.37137162,3374.7,3374.1,3.1193421]
["bitfinex","ETHUSD",1719296619879,0.37137162,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719296620082,0.37137162,3374.7,3374.3,0.15532017]
["bitfinex","ETHUSD",1719296620286,0.37137162,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719296620505,0.27348716,3374.6,3374.3,0.15532017]
["bitfinex","ETHUSD",1719296621006,0.27348716,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1719296621218,0.27348716,3374.6,3374.4,0.15525178]
["bitfinex","ETHUSD",1719296621423,0.27348716,3374.6,3374.3,0.15532017]
["bitfinex","ETHUSD",1719296621752,0.27348716,3374.6,3374.4,0.15525178]
["bitfinex","ETHUSD",1719296621919,0.27348716,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1719296622246,0.27348716,3374.6,3374.5,0.15518339]
["bitfinex","ETHUSD",1719296622449,0.78647891,3374.6,3374.5,0.15518339]
["bitfinex","ETHUSD",1719296622609,0.27348716,3374.6,3374.5,0.15518339]
["bitfinex","ETHUSD",1719296622814,0.27348716,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719296623024,0.27348716,3374.6,3374.5,0.15518339]
["bitfinex","ETHUSD",1719296623218,0.27348716,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719296623855,0.27348716,3374.6,3374.3,0.15532017]
["bitfinex","ETHUSD",1719296624154,0.27348716,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719296624359,0.27348716,3374.6,3374.4,0.15525178]
["bitfinex","ETHUSD",1719296624659,0.27348716,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719296625243,0.27348716,3374.6,3374.3,0.1553364]
["bitfinex","ETHUSD",1719296625567,0.27348716,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719296625774,0.27348716,3374.6,3374.4,0.15526801]
["bitfinex","ETHUSD",1719296625915,0.27348716,3374.6,3374.0,2.96377]
["bitfinex","ETHUSD",1719296626116,0.27348716,3374.6,3374.5,0.15520287]
["bitfinex","ETHUSD",1719296626371,0.27348716,3374.6,3374.0,2.96377]
["bitfinex","ETHUSD",1719296626536,0.37864866,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719296626741,1.077,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719296627138,1.077,3374.4,3374.2,0.15540155]
["bitfinex","ETHUSD",1719296627423,2.3611,3374.3,3374.2,0.15540155]
["bitfinex","ETHUSD",1719296627619,2.77012358,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719296627926,2.3611,3374.3,3374.1,0.15548295]
["bitfinex","ETHUSD",1719296628337,1.077,3374.2,3374.1,0.15548295]
["bitfinex","ETHUSD",1719296629030,1.077,3374.2,3373.6,2.96413]
["bitfinex","ETHUSD",1719296629230,1.077,3374.0,3373.6,2.96413]
["bitfinex","ETHUSD",1719296629457,1.077,3374.0,3373.7,3.1198466]
["bitfinex","ETHUSD",1719296629676,1.077,3373.8,3373.7,0.1557566]
["bitfinex","ETHUSD",1719296629833,1.077,3373.8,3373.4,7.3]
["bitfinex","ETHUSD",1719296630179,1.077,3373.8,3373.5,0.15589344]
["bitfinex","ETHUSD",1719296630471,1.077,3373.8,3373.3,2.9644]
["bitfinex","ETHUSD",1719296630472,1.077,3373.8,3373.6,0.15582502]
["bitfinex","ETHUSD",1719296630677,1.077,3373.8,3373.3,2.9644]
["bitfinex","ETHUSD",1719296630889,1.077,3373.8,3373.4,0.15596187]
["bitfinex","ETHUSD",1719296631241,1.077,3373.8,3373.2,2.96446]
["bitfinex","ETHUSD",1719296631443,1.077,3373.8,3373.5,0.15589344]
["bitfinex","ETHUSD",1719296631801,1.077,3373.8,3373.6,0.15582502]
["bitfinex","ETHUSD",1719296632174,1.077,3373.8,3373.2,2.96446]
["bitfinex","ETHUSD",1719296632488,1.077,3373.8,3373.7,0.1557566]
["bitfinex","ETHUSD",1719296632658,1.077,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719296632851,1.077,3373.8,3373.7,0.1557566]
["bitfinex","ETHUSD",1719296633066,1.077,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719296633784,1.077,3373.8,3373.4,0.15596187]
["bitfinex","ETHUSD",1719296637793,1.077,3373.6,3373.4,0.15596187]
["bitfinex","ETHUSD",1719296637948,2.96438,3373.4,3372.4,10.26519]
["bitfinex","ETHUSD",1719296638149,2.9358126,3373.3,3372.4,2.96519]
["bitfinex","ETHUSD",1719296638393,1.077,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1719296638592,1.077,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1719296639452,1.077,3372.8,3372.6,2.96504]
["bitfinex","ETHUSD",1719296639651,1.077,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1719296639852,1.077,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719296640443,1.077,3373.0,3372.6,2.96507]
["bitfinex","ETHUSD",1719296640648,1.077,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1719296642002,1.077,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719296642154,1.077,3372.9,3372.7,3.12162429]
["bitfinex","ETHUSD",1719296642700,1.077,3373.1,3372.7,3.12162429]
["bitfinex","ETHUSD",1719296643062,2.4118,3374.0,3373.3,2.96441]
["bitfinex","ETHUSD",1719296643295,1.077,3373.7,3372.9,7.3]
["bitfinex","ETHUSD",1719296643600,1.077,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1719296643806,1.077,3373.7,3373.4,2.96435]
["bitfinex","ETHUSD",1719296643951,1.077,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1719296644152,1.077,3373.8,3373.6,2.96414]
["bitfinex","ETHUSD",1719296644397,1.077,3373.8,3373.7,0.156038]
["bitfinex","ETHUSD",1719296644888,2.4118,3374.0,3373.7,0.156038]
["bitfinex","ETHUSD",1719296646648,3.0,3374.3,3373.7,3.120068]
["bitfinex","ETHUSD",1719296646973,5.4238,3374.4,3373.7,3.120068]
["bitfinex","ETHUSD",1719296647755,2.4238,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719296647902,2.96248,3375.6,3374.0,2.96376]
["bitfinex","ETHUSD",1719296647903,2.586,3374.7,3374.0,2.96376]
["bitfinex","ETHUSD",1719296648258,2.586,3374.7,3373.8,2.96399]
["bitfinex","ETHUSD",1719296648259,2.422,3374.5,3374.1,0.15576436]
["bitfinex","ETHUSD",1719296648741,2.422,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1719296648952,2.422,3374.5,3374.2,0.15569596]
["bitfinex","ETHUSD",1719296649099,2.422,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1719296649300,2.586,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719296649936,2.586,3374.3,3373.7,0.15588345]
["bitfinex","ETHUSD",1719296650615,2.586,3374.3,3373.8,0.15581504]
["bitfinex","ETHUSD",1719296651014,2.586,3374.3,3373.5,2.96426]
["bitfinex","ETHUSD",1719296651228,2.586,3374.3,3373.9,0.15574663]
["bitfinex","ETHUSD",1719296651229,3.683146,3374.3,3373.9,0.15574663]
["bitfinex","ETHUSD",1719296651425,3.683146,3374.3,3373.5,2.96426]
["bitfinex","ETHUSD",1719296651615,3.683146,3374.3,3374.0,0.15567822]
["bitfinex","ETHUSD",1719296651818,3.683146,3374.3,3373.5,2.96426]
["bitfinex","ETHUSD",1719296652310,3.683146,3374.3,3373.6,0.15595187]
["bitfinex","ETHUSD",1719296653956,2.414,3374.1,3373.6,0.15595187]
["bitfinex","ETHUSD",1719296654270,2.414,3373.8,3373.6,0.15595187]
["bitfinex","ETHUSD",1719296654416,2.414,3373.8,3373.0,10.26471]
["bitfinex","ETHUSD",1719296654623,2.414,3373.8,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296654820,3.2617017,3373.8,3373.0,7.3]
["bitfinex","ETHUSD",1719296655056,2.414,3373.8,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296655237,2.414,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719296655439,2.414,3373.8,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296655963,2.414,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719296656163,2.414,3373.8,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296656325,2.414,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719296656526,2.414,3373.8,3373.3,0.1561718]
["bitfinex","ETHUSD",1719296657081,3.210375,3373.8,3373.3,0.1561718]
["bitfinex","ETHUSD",1719296657585,3.210375,3373.8,3373.3,3.1206118]
["bitfinex","ETHUSD",1719296657925,2.3866,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719296658133,5.3866,3374.1,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296658360,6.2935746,3374.1,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296659647,0.51308618,3374.0,3373.7,0.15589809]
["bitfinex","ETHUSD",1719296659833,6.2935746,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1719296660192,0.5130916,3374.0,3373.6,2.96412]
["bitfinex","ETHUSD",1719296660475,6.2935746,3374.1,3373.7,2.96402]
["bitfinex","ETHUSD",1719296660679,6.2935746,3374.1,3373.7,3.11999453]
["bitfinex","ETHUSD",1719296662294,6.2935746,3374.1,3373.7,0.15597453]
["bitfinex","ETHUSD",1719296662631,6.2935746,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1719296662874,6.2935746,3374.1,3373.8,0.15589147]
["bitfinex","ETHUSD",1719296663076,0.88795746,3374.0,3373.5,2.96421]
["bitfinex","ETHUSD",1719296663398,6.2935746,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1719296663694,6.2935746,3374.1,3373.6,0.15602831]
["bitfinex","ETHUSD",1719296664189,0.51307868,3374.0,3373.6,0.15602831]
["bitfinex","ETHUSD",1719296664534,0.51309918,3373.9,3373.3,2.96439]
["bitfinex","ETHUSD",1719296664872,1.18432446,3374.0,3373.7,0.15596477]
["bitfinex","ETHUSD",1719296665085,1.18432446,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1719296665244,0.51310838,3373.9,3373.8,0.15589635]
["bitfinex","ETHUSD",1719296665450,1.55726529,3373.9,3373.3,2.96439]
["bitfinex","ETHUSD",1719296665630,1.18432446,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1719296665831,0.51310071,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296666052,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296666326,0.51310245,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296666474,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296666784,0.51310927,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296666948,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296667151,0.51310524,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296667356,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296667563,0.51310604,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296667763,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296668086,0.51310589,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296668284,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296668490,0.5130971,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296668693,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296669185,0.51309714,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296669487,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296669791,0.5130971,3373.9,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296669998,1.18432446,3374.0,3373.4,0.15619282]
["bitfinex","ETHUSD",1719296670296,5.3866,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719296670297,0.51308484,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1719296670497,7.9726,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719296670655,0.51307055,3374.0,3373.6,5.59873922]
["bitfinex","ETHUSD",1719296670857,3.0,3374.4,3373.6,2.63455922]
["bitfinex","ETHUSD",1719296671057,0.51301685,3374.3,3373.6,2.63455922]
["bitfinex","ETHUSD",1719296671287,3.0,3374.4,3373.6,2.63455922]
["bitfinex","ETHUSD",1719296671490,0.51301521,3374.3,3373.6,2.63455922]
["bitfinex","ETHUSD",1719296671693,0.51301507,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719296672011,3.0,3374.4,3374.0,0.15579208]
["bitfinex","ETHUSD",1719296672223,0.51301433,3374.3,3374.0,0.15579208]
["bitfinex","ETHUSD",1719296672503,5.96352,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1719296672504,0.51301433,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1719296672675,0.51301433,3374.3,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296674578,7.4469966,3374.4,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296674776,1.06306191,3374.3,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296675065,1.61185776,3374.2,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296675280,0.51306191,3374.1,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296676090,2.3197,3374.0,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296676268,2.586,3373.8,3373.6,0.15606574]
["bitfinex","ETHUSD",1719296676468,0.51306191,3373.7,3373.0,10.2647]
["bitfinex","ETHUSD",1719296676794,1.078,3373.2,3373.0,10.2647]
["bitfinex","ETHUSD",1719296677362,1.19326019,3373.7,3373.0,10.2647]
["bitfinex","ETHUSD",1719296677565,1.078,3373.2,3373.0,10.2647]
["bitfinex","ETHUSD",1719296677794,5.96394,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1719296677795,3.0,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1719296678006,0.51311349,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1719296678229,5.2663,3374.1,3373.4,2.9643]
["bitfinex","ETHUSD",1719296678230,1.078,3373.5,3373.4,2.9643]
["bitfinex","ETHUSD",1719296678690,7.8523,3374.1,3373.4,2.9643]
["bitfinex","ETHUSD",1719296678891,0.51309785,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1719296679099,0.51309785,3373.9,3373.4,2.9643]
["bitfinex","ETHUSD",1719296679275,0.51309785,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1719296679474,5.2663,3374.1,3373.4,2.9643]
["bitfinex","ETHUSD",1719296679674,0.51307952,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1719296679876,0.51307952,3373.9,3373.4,2.9643]
["bitfinex","ETHUSD",1719296680107,0.51307952,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1719296680270,0.51307952,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1719296680689,0.51307952,3374.0,3373.8,2.2581]
["bitfinex","ETHUSD",1719296681052,5.31697,3374.9,3373.9,2.96392]
["bitfinex","ETHUSD",1719296681053,8.54921,3374.8,3373.9,2.96392]
["bitfinex","ETHUSD",1719296681167,0.51300554,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1719296681371,0.51300554,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719296681602,0.51300554,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719296681809,0.51300554,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719296681993,0.51300554,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719296682167,0.51300554,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719296682368,3.07999,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719296682668,0.5129629,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719296682896,0.5129629,3374.6,3373.8,5.22206]
["bitfinex","ETHUSD",1719296683116,3.0,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1719296683318,0.51292039,3375.0,3374.5,2.96332]
["bitfinex","ETHUSD",1719296683604,0.51292039,3374.9,3374.5,2.96332]
["bitfinex","ETHUSD",1719296683865,3.30816,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1719296684080,0.51292915,3375.0,3374.5,2.96332]
["bitfinex","ETHUSD",1719296684285,0.51292915,3374.9,3374.5,2.96332]
["bitfinex","ETHUSD",1719296684498,0.51292915,3375.0,3374.5,2.96332]
["bitfinex","ETHUSD",1719296687097,3.30816,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1719296687274,0.5129257,3375.0,3374.6,0.15300279]
["bitfinex","ETHUSD",1719296687474,3.30816,3375.1,3374.6,0.15300279]
["bitfinex","ETHUSD",1719296687669,3.0,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719296687872,0.81,3375.3,3374.8,0.15286603]
["bitfinex","ETHUSD",1719296688073,0.81,3375.3,3375.0,2.96291]
["bitfinex","ETHUSD",1719296688375,0.81,3375.3,3375.1,0.15265931]
["bitfinex","ETHUSD",1719296689706,6.2101,3375.3,3374.4,5.35393]
["bitfinex","ETHUSD",1719296689914,5.8291,3375.3,3374.4,5.35393]
["bitfinex","ETHUSD",1719296690154,5.8291,3375.3,3374.5,0.15302097]
["bitfinex","ETHUSD",1719296690803,5.8291,3375.3,3374.5,3.11640097]
["bitfinex","ETHUSD",1719296693825,3.0,3375.6,3374.6,5.35615456]
["bitfinex","ETHUSD",1719296694018,3.0,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719296694019,2.586,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719296694218,3.0,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719296694401,3.0,3375.5,3375.0,0.15262726]
["bitfinex","ETHUSD",1719296695519,3.0,3375.5,3375.0,0.53913476]
["bitfinex","ETHUSD",1719296695718,2.586,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719296695892,3.0,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719296696220,3.0,3375.7,3375.2,0.15249054]
["bitfinex","ETHUSD",1719296696421,0.59556846,3375.6,3375.2,0.15249054]
["bitfinex","ETHUSD",1719296696593,0.59556846,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719296696797,0.59556846,3375.6,3375.3,0.15242219]
["bitfinex","ETHUSD",1719296697000,0.59556846,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719296697205,3.0,3375.7,3375.4,0.15235383]
["bitfinex","ETHUSD",1719296697531,2.373,3375.4,3374.6,7.3]
["bitfinex","ETHUSD",1719296697690,2.373,3375.4,3374.7,0.1527757]
["bitfinex","ETHUSD",1719296697691,2.586,3375.2,3374.7,0.1527757]
["bitfinex","ETHUSD",1719296698088,3.136,3375.6,3374.7,0.1527757]
["bitfinex","ETHUSD",1719296698398,3.0,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719296698786,3.0,3375.5,3375.0,0.15257221]
["bitfinex","ETHUSD",1719296699426,5.54887,3375.1,3375.0,0.15257221]
["bitfinex","ETHUSD",1719296699727,2.96297,3375.0,3374.0,2.96378]
["bitfinex","ETHUSD",1719296700091,2.96297,3375.0,3374.1,0.15057215]
["bitfinex","ETHUSD",1719296700293,2.96311,3374.9,3374.1,0.15057215]
["bitfinex","ETHUSD",1719296700493,4.4732359,3374.8,3374.1,0.15057215]
["bitfinex","ETHUSD",1719296701044,2.586,3374.7,3374.2,0.15050375]
["bitfinex","ETHUSD",1719296701331,2.586,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1719296701550,2.96331,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1719296702037,2.96331,3374.6,3373.8,0.15083057]
["bitfinex","ETHUSD",1719296702193,6.51342,3374.5,3373.8,0.15083057]
["bitfinex","ETHUSD",1719296702389,0.9628144,3374.4,3373.8,0.15083057]
["bitfinex","ETHUSD",1719296702595,6.51342,3374.5,3373.5,10.26427]
["bitfinex","ETHUSD",1719296702810,6.51342,3374.5,3373.9,0.15076216]
["bitfinex","ETHUSD",1719296703121,6.51342,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1719296703505,6.51342,3374.5,3373.7,0.15089899]
["bitfinex","ETHUSD",1719296703711,8.05430806,3374.5,3373.7,0.15089899]
["bitfinex","ETHUSD",1719296704117,2.586,3374.3,3373.7,0.15089899]
["bitfinex","ETHUSD",1719296707510,8.05430806,3374.5,3373.7,3.11498899]
["bitfinex","ETHUSD",1719296707511,3.0,3374.5,3373.7,3.11498899]
["bitfinex","ETHUSD",1719296707715,3.0,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719296707998,3.0,3374.7,3374.1,0.15070758]
["bitfinex","ETHUSD",1719296708204,3.0,3374.7,3374.1,3.11445758]
["bitfinex","ETHUSD",1719296708433,3.0,3374.8,3374.1,3.11445758]
["bitfinex","ETHUSD",1719296709102,0.51298424,3374.7,3374.1,3.11445758]
["bitfinex","ETHUSD",1719296709303,3.0,3374.8,3374.1,3.11445758]
["bitfinex","ETHUSD",1719296710225,0.51298161,3374.7,3374.1,3.11445758]
["bitfinex","ETHUSD",1719296710424,3.0,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1719296710609,2.586,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719296710808,2.586,3375.0,3374.4,3.11402107]
["bitfinex","ETHUSD",1719296710809,3.51295878,3374.9,3374.4,3.11402107]
["bitfinex","ETHUSD",1719296711023,6.47600878,3374.9,3374.4,0.15054107]
["bitfinex","ETHUSD",1719296711218,1.12285466,3374.8,3374.4,0.15054107]
["bitfinex","ETHUSD",1719296711531,0.51295878,3374.7,3374.0,5.44561]
["bitfinex","ETHUSD",1719296711917,0.51295878,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719296712099,0.51295878,3374.8,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296713443,0.51295878,3374.8,3374.1,3.97049092]
["bitfinex","ETHUSD",1719296714207,5.96305,3374.9,3374.1,3.97049092]
["bitfinex","ETHUSD",1719296714422,0.51299009,3374.8,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296714619,5.96305,3374.9,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296714841,0.51299023,3374.7,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296715123,5.96305,3374.9,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296715322,0.51298779,3374.8,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296715534,0.51298779,3374.7,3374.1,3.11447175]
["bitfinex","ETHUSD",1719296715736,3.0,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719296715900,0.51298783,3374.8,3374.3,0.15059495]
["bitfinex","ETHUSD",1719296716107,3.0,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719296716306,0.51296593,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719296716530,3.0,3374.9,3374.3,0.15061269]
["bitfinex","ETHUSD",1719296716733,0.5129658,3374.8,3374.3,0.15061269]
["bitfinex","ETHUSD",1719296716933,3.0,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719296717205,0.51296571,3374.8,3374.3,0.15061269]
["bitfinex","ETHUSD",1719296717401,3.0,3374.9,3374.3,0.15061269]
["bitfinex","ETHUSD",1719296717606,2.586,3375.0,3374.0,2.4818]
["bitfinex","ETHUSD",1719296717607,2.586,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719296717800,0.51296316,3374.8,3374.4,3.11394301]
["bitfinex","ETHUSD",1719296718038,2.586,3375.0,3374.6,0.15039624]
["bitfinex","ETHUSD",1719296718244,2.586,3375.0,3374.5,0.15046462]
["bitfinex","ETHUSD",1719296718535,2.586,3375.0,3374.6,0.15039624]
["bitfinex","ETHUSD",1719296718740,2.586,3375.0,3374.4,2.96341]
["bitfinex","ETHUSD",1719296719040,2.586,3375.0,3374.5,0.15046462]
["bitfinex","ETHUSD",1719296719509,4.0629428,3374.9,3374.5,0.15046462]
["bitfinex","ETHUSD",1719296719712,0.5129428,3374.8,3374.5,0.15046462]
["bitfinex","ETHUSD",1719296719933,0.5129428,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719296720237,0.5129428,3374.8,3374.0,2.4818]
["bitfinex","ETHUSD",1719296720238,0.5129428,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1719296720403,0.55,3374.7,3374.3,0.15058528]
["bitfinex","ETHUSD",1719296720600,1.06298733,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1719296720823,0.55,3374.7,3374.4,0.15051689]
["bitfinex","ETHUSD",1719296721036,0.55,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1719296721251,4.4974439,3374.9,3374.5,0.15044688]
["bitfinex","ETHUSD",1719296721458,4.4974439,3374.9,3374.0,2.96381]
["bitfinex","ETHUSD",1719296721459,0.51297939,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1719296721654,4.4974439,3374.9,3374.6,0.1503785]
["bitfinex","ETHUSD",1719296721826,1.51763001,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1719296722153,0.51298262,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1719296722356,0.51298262,3374.8,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296722559,3.0,3374.9,3374.1,3.95528551]
["bitfinex","ETHUSD",1719296722856,0.51298232,3374.8,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296723050,3.0,3374.9,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296723051,0.51298232,3374.7,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296723256,3.0,3374.9,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296723759,0.51298246,3374.8,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296723969,3.0,3374.9,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296724132,0.51298233,3374.7,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296724341,3.0,3374.9,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296724651,0.51298252,3374.8,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296724843,1.077,3374.3,3374.1,3.11446046]
["bitfinex","ETHUSD",1719296725046,1.077,3374.3,3374.1,3.95528551]
["bitfinex","ETHUSD",1719296727441,1.03671316,3374.3,3374.1,3.95528551]
["bitfinex","ETHUSD",1719296731020,3.0,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719296731352,1.077,3374.4,3374.3,5.26527]
["bitfinex","ETHUSD",1719296731532,1.077,3374.4,3374.3,5.81136675]
["bitfinex","ETHUSD",1719296731950,3.0,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719296732268,0.51294116,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719296732559,5.2667,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1719296732760,1.077,3375.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719296733152,3.0,3375.7,3375.1,2.96284]
["bitfinex","ETHUSD",1719296733473,2.96022,3378.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719296733474,0.51283208,3375.6,3375.1,0.822759]
["bitfinex","ETHUSD",1719296733638,0.51283208,3375.6,3374.9,2.3017]
["bitfinex","ETHUSD",1719296733639,3.81,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1719296733845,1.077,3375.7,3375.6,2.96235]
["bitfinex","ETHUSD",1719296734245,0.51278657,3375.7,3375.6,2.96235]
["bitfinex","ETHUSD",1719296734459,1.077,3375.7,3375.6,2.96235]
["bitfinex","ETHUSD",1719296734657,3.81,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1719296734937,0.51276705,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1719296735140,0.51276705,3375.9,3375.6,2.96235]
["bitfinex","ETHUSD",1719296735333,3.81,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1719296735557,0.51276097,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1719296735967,0.81,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1719296737387,0.81,3376.1,3375.7,2.96232]
["bitfinex","ETHUSD",1719296738059,0.81,3376.1,3375.6,0.592497]
["bitfinex","ETHUSD",1719296738060,0.81,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719296738895,0.81,3376.1,3375.6,2.3921]
["bitfinex","ETHUSD",1719296738896,0.81,3376.1,3375.6,5.35451]
["bitfinex","ETHUSD",1719296739443,0.81,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719296739775,0.81,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719296744378,2.583,3376.3,3375.9,2.96214]
["bitfinex","ETHUSD",1719296744779,8.2267,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719296744977,5.96,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719296745353,5.96,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719296746889,5.96,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719296747092,5.96,3376.6,3376.0,5.92409]
["bitfinex","ETHUSD",1719296747283,5.96,3376.6,3376.1,0.14889874]
["bitfinex","ETHUSD",1719296750395,7.357549,3376.6,3376.1,0.14889874]
["bitfinex","ETHUSD",1719296750711,2.4279,3376.4,3375.5,7.3]
["bitfinex","ETHUSD",1719296750873,2.96215,3376.0,3375.5,7.3]
["bitfinex","ETHUSD",1719296751463,5.54499,3376.2,3375.5,7.3]
["bitfinex","ETHUSD",1719296751464,5.36233,3375.6,3375.5,7.3]
["bitfinex","ETHUSD",1719296751694,5.36233,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719296751695,10.474176,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719296752000,2.583,3375.3,3374.4,2.96347]
["bitfinex","ETHUSD",1719296752493,5.54571,3375.3,3374.3,2.2564]
["bitfinex","ETHUSD",1719296752715,3.55,3375.5,3373.7,13.26404]
["bitfinex","ETHUSD",1719296752716,2.583,3374.9,3374.1,2.96372]
["bitfinex","ETHUSD",1719296752917,2.583,3374.9,3373.8,5.31609]
["bitfinex","ETHUSD",1719296752918,2.96318,3374.8,3373.8,5.31609]
["bitfinex","ETHUSD",1719296753675,2.96318,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1719296753876,2.96329,3374.7,3373.7,7.3]
["bitfinex","ETHUSD",1719296754102,2.583,3374.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719296754425,2.583,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719296754980,2.583,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1719296755308,2.583,3374.1,3373.4,0.524943]
["bitfinex","ETHUSD",1719296755977,2.583,3374.1,3373.4,3.489283]
["bitfinex","ETHUSD",1719296762106,2.583,3374.1,3373.5,0.1431195]
["bitfinex","ETHUSD",1719296763886,2.4064,3374.2,3373.5,0.1431195]
["bitfinex","ETHUSD",1719296764091,3.0,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719296764287,3.0,3374.4,3373.9,2.96385]
["bitfinex","ETHUSD",1719296764494,3.0,3374.4,3373.9,3.10694696]
["bitfinex","ETHUSD",1719296765527,3.0,3374.4,3373.9,0.14309696]
["bitfinex","ETHUSD",1719296765889,3.0,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719296766093,3.0,3374.4,3374.0,0.14302855]
["bitfinex","ETHUSD",1719296766399,3.0,3374.4,3374.1,0.14296015]
["bitfinex","ETHUSD",1719296766603,3.0,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719296766834,3.0,3374.4,3374.0,0.14302855]
["bitfinex","ETHUSD",1719296767239,2.3612,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719296767387,2.583,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719296767787,3.0,3375.0,3374.5,0.14268657]
["bitfinex","ETHUSD",1719296768016,10.90698,3375.2,3374.5,0.14268657]
["bitfinex","ETHUSD",1719296768223,1.090698,3375.1,3374.5,0.14268657]
["bitfinex","ETHUSD",1719296768424,4.090698,3375.1,3374.5,0.14268657]
["bitfinex","ETHUSD",1719296769188,2.583,3374.8,3374.5,0.14268657]
["bitfinex","ETHUSD",1719296769383,2.583,3374.8,3373.7,2.96405]
["bitfinex","ETHUSD",1719296769612,2.583,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719296769613,0.55,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719296769798,0.55,3374.7,3374.1,0.14296015]
["bitfinex","ETHUSD",1719296769998,0.55,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1719296770226,0.55,3374.7,3373.9,0.14309696]
["bitfinex","ETHUSD",1719296770388,1.45591,3374.7,3373.9,0.14309696]
["bitfinex","ETHUSD",1719296770589,1.45591,3374.7,3373.9,3.10701696]
["bitfinex","ETHUSD",1719296770818,0.55,3374.7,3373.9,3.10701696]
["bitfinex","ETHUSD",1719296772019,2.2636,3374.6,3373.9,0.14309696]
["bitfinex","ETHUSD",1719296772237,5.22693,3374.6,3373.9,0.14309696]
["bitfinex","ETHUSD",1719296772541,5.22693,3374.6,3374.0,0.14302855]
["bitfinex","ETHUSD",1719296772542,0.55,3374.5,3374.0,0.14302855]
["bitfinex","ETHUSD",1719296772693,1.682307,3374.5,3374.0,0.14302855]
["bitfinex","ETHUSD",1719296772893,1.682307,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1719296772894,4.682307,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1719296773095,5.22718,3374.3,3374.1,0.14296015]
["bitfinex","ETHUSD",1719296773295,5.22718,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1719296773544,0.55,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719296773719,1.4992487,3374.2,3373.5,0.14337063]
["bitfinex","ETHUSD",1719296773924,4.4992487,3374.2,3373.5,0.14337063]
["bitfinex","ETHUSD",1719296774125,2.583,3374.0,3373.5,0.14337063]
["bitfinex","ETHUSD",1719296774293,0.55,3373.9,3373.5,0.14337063]
["bitfinex","ETHUSD",1719296774497,0.55,3373.9,3373.0,10.26471]
["bitfinex","ETHUSD",1719296774498,0.55,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296774709,0.55,3373.9,3373.6,0.14342144]
["bitfinex","ETHUSD",1719296774908,0.55,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296775106,0.55,3373.9,3373.7,0.14335619]
["bitfinex","ETHUSD",1719296775327,0.55,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296775499,0.55,3373.9,3373.8,0.14329573]
["bitfinex","ETHUSD",1719296775700,0.55,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296775901,0.55,3373.9,3373.8,0.14329573]
["bitfinex","ETHUSD",1719296776133,0.55,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296776520,0.55,3373.9,3373.4,3.10791055]
["bitfinex","ETHUSD",1719296776927,3.9492487,3374.2,3373.4,3.10791055]
["bitfinex","ETHUSD",1719296776928,3.0,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1719296777100,4.8466,3374.3,3373.6,2.96416]
["bitfinex","ETHUSD",1719296777301,3.55,3374.2,3373.7,0.13851056]
["bitfinex","ETHUSD",1719296779025,3.55,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1719296779220,3.55,3374.2,3373.8,0.13842796]
["bitfinex","ETHUSD",1719296779518,4.686013,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1719296779718,4.686013,3374.2,3373.9,0.13836112]
["bitfinex","ETHUSD",1719296779719,2.96376,3374.1,3373.9,0.13836112]
["bitfinex","ETHUSD",1719296779917,5.0959943,3374.0,3373.1,2.96458]
["bitfinex","ETHUSD",1719296780536,5.0959943,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1719296780709,5.0959943,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296781039,3.55,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296782262,0.51310553,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296782550,3.55,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296782747,0.51309367,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296782911,3.55,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296783112,0.51309367,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296783312,3.55,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296783511,0.51309361,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296783712,3.55,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296784012,3.51309321,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296784351,0.55,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719296784645,0.51309255,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719296784811,1.631017,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1719296785019,0.5130906,3374.0,3373.1,2.2654]
["bitfinex","ETHUSD",1719296785211,3.0,3374.2,3373.6,2.9641]
["bitfinex","ETHUSD",1719296785418,0.51305958,3374.1,3373.6,2.9641]
["bitfinex","ETHUSD",1719296785625,3.0,3374.2,3373.6,2.9641]
["bitfinex","ETHUSD",1719296785823,0.5130561,3374.1,3373.6,2.9641]
["bitfinex","ETHUSD",1719296786054,3.0,3374.2,3373.6,2.9641]
["bitfinex","ETHUSD",1719296786377,0.5130556,3374.1,3373.6,2.9641]
["bitfinex","ETHUSD",1719296786713,3.0,3374.2,3373.6,2.9641]
["bitfinex","ETHUSD",1719296786914,0.5130561,3374.1,3373.6,2.9641]
["bitfinex","ETHUSD",1719296787213,3.0,3374.2,3373.8,2.96393]
["bitfinex","ETHUSD",1719296788848,2.3975,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719296789049,0.51299238,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719296789350,3.0,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719296789829,5.3975,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719296790235,2.3207,3375.0,3374.1,0.592772]
["bitfinex","ETHUSD",1719296790437,2.96,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719296790635,2.3207,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719296790636,4.9037,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719296790971,0.51289959,3375.2,3374.8,0.13771249]
["bitfinex","ETHUSD",1719296791144,0.51289959,3375.1,3374.8,0.13771249]
["bitfinex","ETHUSD",1719296791345,4.9037,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719296791561,0.51289605,3375.2,3374.9,0.13764412]
["bitfinex","ETHUSD",1719296791764,0.55,3375.1,3374.8,0.13771249]
["bitfinex","ETHUSD",1719296792075,0.55,3375.2,3374.9,0.13764412]
["bitfinex","ETHUSD",1719296792242,0.55,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719296792243,0.51290372,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1719296792443,4.4702835,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719296792664,0.51290577,3375.1,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296792974,4.4702835,3375.2,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296797461,0.93739835,3375.1,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296797673,2.583,3374.9,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296797866,2.583,3374.9,3374.3,2.96351]
["bitfinex","ETHUSD",1719296798041,3.0,3375.2,3374.5,2.96333]
["bitfinex","ETHUSD",1719296798244,3.66507,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719296798445,3.64592619,3375.1,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296798646,3.133,3375.1,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296800670,3.133,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719296801086,3.133,3375.1,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296801405,3.133,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719296801406,4.27464,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719296801687,4.27464,3375.1,3374.6,0.13784925]
["bitfinex","ETHUSD",1719296802083,4.27464,3375.1,3374.3,2.96351]
["bitfinex","ETHUSD",1719296802261,4.27464,3375.1,3374.7,0.13778087]
["bitfinex","ETHUSD",1719296802461,0.57886063,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1719296802875,0.57886063,3375.0,3374.4,0.13786626]
["bitfinex","ETHUSD",1719296803075,0.57886063,3375.0,3374.4,3.10134626]
["bitfinex","ETHUSD",1719296804157,3.0,3375.4,3374.4,0.13786626]
["bitfinex","ETHUSD",1719296804376,2.583,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719296804861,2.583,3375.1,3374.7,0.1376611]
["bitfinex","ETHUSD",1719296806197,2.2504,3375.5,3374.7,0.1376611]
["bitfinex","ETHUSD",1719296806406,2.583,3375.1,3374.7,0.1376611]
["bitfinex","ETHUSD",1719296807599,0.55,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719296807769,3.55,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719296811311,0.51287858,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719296811520,3.55,3375.4,3374.9,0.13752436]
["bitfinex","ETHUSD",1719296811801,0.51287901,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719296812002,3.133,3375.4,3374.9,2.3004]
["bitfinex","ETHUSD",1719296812182,0.51288133,3375.3,3374.9,2.3004]
["bitfinex","ETHUSD",1719296812383,3.133,3375.4,3375.0,0.13742919]
["bitfinex","ETHUSD",1719296812826,1.077,3375.1,3375.0,0.13742919]
["bitfinex","ETHUSD",1719296813821,1.077,3375.1,3374.9,2.3004]
["bitfinex","ETHUSD",1719296814150,1.077,3375.1,3375.0,0.13742919]
["bitfinex","ETHUSD",1719296815626,1.077,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719296815788,0.55,3375.4,3375.0,0.13742919]
["bitfinex","ETHUSD",1719296815986,1.077,3375.1,3374.9,0.13749756]
["bitfinex","ETHUSD",1719296816286,0.55,3375.5,3375.0,0.13742919]
["bitfinex","ETHUSD",1719296816487,1.077,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719296816689,1.077,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719296816889,1.077,3374.9,3374.6,2.96325]
["bitfinex","ETHUSD",1719296817186,1.077,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719296817814,4.74273,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1719296817995,1.077,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719296822190,1.077,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296823327,1.58990554,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296824209,1.077,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296825008,1.58990001,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296825213,1.077,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296825543,1.58990308,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296825759,1.077,3374.8,3374.7,3.1007943]
["bitfinex","ETHUSD",1719296826566,2.4526,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719296826692,1.077,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719296826895,1.077,3375.4,3375.3,3.09973066]
["bitfinex","ETHUSD",1719296827836,0.51281537,3375.4,3375.3,0.13711066]
["bitfinex","ETHUSD",1719296828043,1.58981537,3375.4,3375.3,0.13711066]
["bitfinex","ETHUSD",1719296828247,1.58981537,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719296828441,2.4526,3375.8,3375.3,0.13706498]
["bitfinex","ETHUSD",1719296828646,1.077,3375.4,3375.2,0.13713334]
["bitfinex","ETHUSD",1719296828814,1.077,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719296831243,1.077,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719296833827,1.077,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1719296834021,1.077,3374.9,3374.5,2.96333]
["bitfinex","ETHUSD",1719296834222,1.077,3374.7,3374.6,3.259643]
["bitfinex","ETHUSD",1719296834512,1.077,3374.7,3374.5,2.96333]
["bitfinex","ETHUSD",1719296837265,1.077,3374.7,3374.6,0.13755616]
["bitfinex","ETHUSD",1719296838769,1.077,3374.7,3374.6,0.13757509]
["bitfinex","ETHUSD",1719296839075,2.2845,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1719296839224,1.06293161,3375.1,3374.6,0.13758611]
["bitfinex","ETHUSD",1719296839425,1.077,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719296841347,1.077,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719296842426,1.077,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719296842626,0.55,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719296842839,0.51291776,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719296843072,1.077,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719296845984,1.06544747,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719296849579,3.0,3375.4,3374.9,2.96305]
["bitfinex","ETHUSD",1719296849773,0.5128523,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719296849985,2.3114,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719296849986,1.077,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719296851594,3.0,3375.4,3375.2,2.96276]
["bitfinex","ETHUSD",1719296851897,1.5898556,3375.3,3375.2,2.96276]
["bitfinex","ETHUSD",1719296852394,1.5898556,3375.3,3375.2,3.09986972]
["bitfinex","ETHUSD",1719296853695,1.077,3375.3,3375.2,3.09986972]
["bitfinex","ETHUSD",1719296854398,3.1969,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719296854712,1.077,3375.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719296854863,1.58981131,3375.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719296855196,1.58981131,3375.6,3375.5,3.09941466]
["bitfinex","ETHUSD",1719296857074,1.077,3375.6,3375.5,3.09941466]
["bitfinex","ETHUSD",1719296857282,1.58980059,3375.6,3375.5,3.09941466]
["bitfinex","ETHUSD",1719296859191,1.077,3375.6,3375.5,3.09941466]
["bitfinex","ETHUSD",1719296864016,0.55,3375.8,3375.6,2.96239]
["bitfinex","ETHUSD",1719296864312,1.5897942,3375.7,3375.6,2.96239]
["bitfinex","ETHUSD",1719296865121,1.58979569,3375.7,3375.6,2.96239]
["bitfinex","ETHUSD",1719296865344,1.077,3375.7,3375.6,2.96239]
["bitfinex","ETHUSD",1719296867129,1.077,3375.7,3375.6,3.09911452]
["bitfinex","ETHUSD",1719296867651,1.077,3375.7,3375.6,6.06154452]
["bitfinex","ETHUSD",1719296868149,1.077,3375.7,3375.6,0.13672452]
["bitfinex","ETHUSD",1719296868333,0.51280588,3375.7,3375.6,3.09915452]
["bitfinex","ETHUSD",1719296868496,1.58980588,3375.7,3375.6,3.09915452]
["bitfinex","ETHUSD",1719296868838,1.077,3375.7,3375.6,3.09915452]
["bitfinex","ETHUSD",1719296869141,0.81,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719296869311,1.3227868,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719296869507,2.3997868,3375.9,3375.8,3.09884784]
["bitfinex","ETHUSD",1719296869714,1.887,3375.9,3375.8,6.06110784]
["bitfinex","ETHUSD",1719296869902,1.58976802,3375.9,3375.8,6.06110784]
["bitfinex","ETHUSD",1719296870106,1.077,3375.9,3375.8,6.06110784]
["bitfinex","ETHUSD",1719296870437,2.24654398,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1719296870438,5.4451,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1719296870616,5.4451,3377.1,3376.4,5.92346]
["bitfinex","ETHUSD",1719296870617,1.077,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719296870811,1.077,3376.5,3376.4,6.0595513]
["bitfinex","ETHUSD",1719296873225,3.0,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719296873439,1.077,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719296873612,1.077,3377.0,3376.9,3.09689814]
["bitfinex","ETHUSD",1719296875760,1.077,3377.0,3376.9,0.13560814]
["bitfinex","ETHUSD",1719296875920,1.077,3377.0,3376.7,2.96143]
["bitfinex","ETHUSD",1719296876121,1.077,3376.8,3376.7,2.96143]
["bitfinex","ETHUSD",1719296878418,3.0,3377.3,3376.7,2.96143]
["bitfinex","ETHUSD",1719296878618,1.077,3376.8,3376.7,2.96143]
["bitfinex","ETHUSD",1719296879355,1.077,3376.8,3376.7,3.47386069]
["bitfinex","ETHUSD",1719296880756,1.077,3376.8,3376.7,0.51243069]
["bitfinex","ETHUSD",1719296881053,3.4934,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719296881353,1.077,3376.5,3376.3,2.96174]
["bitfinex","ETHUSD",1719296881566,2.4164,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719296881744,1.077,3376.4,3376.3,2.96174]
["bitfinex","ETHUSD",1719296882257,1.077,3376.4,3376.3,3.09758481]
["bitfinex","ETHUSD",1719296882464,1.077,3376.4,3376.3,0.13584481]
["bitfinex","ETHUSD",1719296882844,1.077,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719296883159,1.077,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719296885240,1.077,3376.2,3376.1,3.554393]
["bitfinex","ETHUSD",1719296887256,2.4164,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719296887456,0.55,3376.7,3376.2,2.96186]
["bitfinex","ETHUSD",1719296887772,1.077,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719296889767,0.55,3376.7,3376.2,2.96186]
["bitfinex","ETHUSD",1719296889974,1.077,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719296890265,1.077,3376.3,3376.2,3.6134943]
["bitfinex","ETHUSD",1719296891834,1.077,3376.3,3376.2,2.96186]
["bitfinex","ETHUSD",1719296892649,1.077,3376.3,3376.2,5.92376]
["bitfinex","ETHUSD",1719296893771,5.4438,3377.1,3376.5,2.96162]
["bitfinex","ETHUSD",1719296893930,1.077,3376.6,3376.5,2.96162]
["bitfinex","ETHUSD",1719296897178,1.077,3376.6,3376.5,3.09737385]
["bitfinex","ETHUSD",1719296897890,3.55,3377.0,3376.5,3.09737385]
["bitfinex","ETHUSD",1719296898042,1.077,3376.6,3376.5,3.09737385]
["bitfinex","ETHUSD",1719296898241,1.077,3376.6,3376.5,0.13575385]
["bitfinex","ETHUSD",1719296898440,4.01316778,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719296898650,1.077,3376.2,3376.1,3.554374]
["bitfinex","ETHUSD",1719296898851,1.077,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719296903300,2.4235,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719296903503,0.51266809,3376.5,3376.3,0.296189]
["bitfinex","ETHUSD",1719296903716,1.077,3376.4,3376.2,2.96189]
["bitfinex","ETHUSD",1719296906499,1.077,3376.3,3376.2,2.96189]
["bitfinex","ETHUSD",1719296907391,1.077,3376.3,3376.2,3.554287]
["bitfinex","ETHUSD",1719296907591,2.4235,3376.6,3376.2,3.554287]
["bitfinex","ETHUSD",1719296907774,1.077,3376.3,3376.2,2.96189]
["bitfinex","ETHUSD",1719296910270,2.4235,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719296910503,1.077,3376.3,3376.2,2.96189]
["bitfinex","ETHUSD",1719296912187,1.077,3376.3,3376.2,3.09789284]
["bitfinex","ETHUSD",1719296914075,2.4235,3376.6,3376.2,3.09789284]
["bitfinex","ETHUSD",1719296914282,1.077,3376.3,3376.2,3.09789284]
["bitfinex","ETHUSD",1719296914482,1.077,3376.3,3376.2,3.70389012]
["bitfinex","ETHUSD",1719296916093,1.58968007,3376.3,3376.2,3.70389012]
["bitfinex","ETHUSD",1719296916300,1.077,3376.3,3376.2,3.09789284]
["bitfinex","ETHUSD",1719296916493,1.58967799,3376.3,3376.2,3.09789284]
["bitfinex","ETHUSD",1719296916985,3.55,3377.0,3376.3,2.2558]
["bitfinex","ETHUSD",1719296917180,3.55,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719296917181,3.0486,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719296917388,1.077,3376.6,3376.5,2.96156]
["bitfinex","ETHUSD",1719296917792,1.58960603,3376.6,3376.5,3.09732801]
["bitfinex","ETHUSD",1719296918017,1.58960603,3376.6,3376.5,3.70323581]
["bitfinex","ETHUSD",1719296918230,1.58961131,3376.6,3376.5,3.70323581]
["bitfinex","ETHUSD",1719296918395,1.077,3376.6,3376.5,3.70323581]
["bitfinex","ETHUSD",1719296920230,3.0486,3377.0,3376.5,3.70323581]
["bitfinex","ETHUSD",1719296920389,1.077,3376.6,3376.5,3.70323581]
["bitfinex","ETHUSD",1719296920583,1.077,3376.6,3376.5,3.09732801]
["bitfinex","ETHUSD",1719296921890,3.0,3377.2,3376.5,0.13576801]
["bitfinex","ETHUSD",1719296922086,2.3125,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719296922087,1.92954752,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719296922323,0.51261293,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719296922524,3.0,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719296922785,1.077,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719296922997,1.58958256,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719296924110,1.58958256,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719296924293,3.0,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1719296924294,1.077,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719296924596,1.58958256,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719296925612,1.077,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719296925807,1.58960257,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719296926221,1.077,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719296926533,1.58960574,3376.7,3376.6,2.96148]
["bitfinex","ETHUSD",1719296927133,1.58960574,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296928319,1.58959607,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296928996,1.5895965,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296929340,0.5125965,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296929647,1.5895965,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296929935,1.077,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296930122,1.58959438,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296930319,1.58959546,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296930696,1.58959223,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296931994,1.58959626,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296933807,0.51259626,3376.7,3376.6,3.09717971]
["bitfinex","ETHUSD",1719296934009,3.0,3377.2,3376.9,2.96127]
["bitfinex","ETHUSD",1719296934244,1.077,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296934515,0.51256996,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296934745,1.58956996,3377.0,3376.9,3.6141211]
["bitfinex","ETHUSD",1719296934903,1.077,3377.0,3376.9,3.6141211]
["bitfinex","ETHUSD",1719296936146,3.0,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719296936304,1.077,3377.2,3376.9,3.6141211]
["bitfinex","ETHUSD",1719296936502,1.077,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296938022,1.58956017,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296938209,1.58956024,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296938606,1.077,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296938807,1.58956008,3377.0,3376.9,2.96127]
["bitfinex","ETHUSD",1719296939107,1.58956008,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719296939344,1.58956008,3377.0,3376.5,2.96161]
["bitfinex","ETHUSD",1719296939345,1.077,3376.8,3376.5,2.96161]
["bitfinex","ETHUSD",1719296939550,1.077,3376.6,3376.5,2.96161]
["bitfinex","ETHUSD",1719296939845,0.914409,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719296940003,1.077,3376.8,3376.2,2.96183]
["bitfinex","ETHUSD",1719296940208,1.077,3376.4,3376.2,2.96183]
["bitfinex","ETHUSD",1719296941221,1.077,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719296941222,3.4304,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719296941423,3.4304,3376.4,3375.5,2.4587]
["bitfinex","ETHUSD",1719296941424,1.077,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719296942120,1.077,3376.0,3375.9,0.13342114]
["bitfinex","ETHUSD",1719296942325,1.077,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719296942560,1.077,3376.0,3375.9,0.13342114]
["bitfinex","ETHUSD",1719296943022,1.077,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719296943221,1.077,3376.0,3375.9,0.13342114]
["bitfinex","ETHUSD",1719296943461,1.077,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719296943634,1.077,3376.0,3375.9,0.13349162]
["bitfinex","ETHUSD",1719296943831,1.077,3376.0,3375.6,2.96239]
["bitfinex","ETHUSD",1719296944030,2.3534,3376.4,3375.9,0.13349162]
["bitfinex","ETHUSD",1719296944248,1.077,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719296944453,1.077,3376.1,3376.0,0.13342329]
["bitfinex","ETHUSD",1719296944747,1.077,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719296945134,1.077,3376.1,3375.9,0.13349162]
["bitfinex","ETHUSD",1719296950699,1.42004,3376.1,3375.9,0.13349162]
["bitfinex","ETHUSD",1719296950859,2.96219,3375.9,3375.1,7.3]
["bitfinex","ETHUSD",1719296951046,1.077,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719296951244,1.077,3375.0,3374.9,2.96304]
["bitfinex","ETHUSD",1719296952184,1.077,3375.0,3374.6,5.44479]
["bitfinex","ETHUSD",1719296952398,1.077,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719296952540,1.077,3374.5,3374.3,7.3]
["bitfinex","ETHUSD",1719296952745,1.077,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719296954784,1.077,3374.3,3374.0,3.20529]
["bitfinex","ETHUSD",1719296954966,1.077,3374.3,3374.0,2.9638]
["bitfinex","ETHUSD",1719296955166,1.077,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719296955971,2.2887,3375.1,3374.1,2.96373]
["bitfinex","ETHUSD",1719296956167,0.55,3375.0,3374.1,2.96373]
["bitfinex","ETHUSD",1719296956372,1.077,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1719296956583,1.077,3374.4,3374.2,3.797907]
["bitfinex","ETHUSD",1719296957314,1.077,3374.4,3374.3,0.1319323]
["bitfinex","ETHUSD",1719296957474,0.55,3375.0,3374.2,3.797907]
["bitfinex","ETHUSD",1719296957678,1.077,3374.4,3374.3,0.1319323]
["bitfinex","ETHUSD",1719296957895,1.077,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719296958209,1.077,3374.4,3374.3,0.1319323]
["bitfinex","ETHUSD",1719296958567,1.077,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719296958766,1.077,3374.4,3374.3,0.1319323]
["bitfinex","ETHUSD",1719296959102,1.077,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719296959400,1.077,3374.4,3374.3,0.1319323]
["bitfinex","ETHUSD",1719296959571,0.55,3375.0,3374.3,0.1319323]
["bitfinex","ETHUSD",1719296959779,1.077,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719296969398,1.077,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719296969597,1.077,3374.2,3373.9,2.96387]
["bitfinex","ETHUSD",1719296969811,1.077,3374.0,3373.9,2.96387]
["bitfinex","ETHUSD",1719296972110,1.077,3374.0,3373.9,3.0964828]
["bitfinex","ETHUSD",1719296974077,3.5723,3374.0,3373.9,0.1326128]
["bitfinex","ETHUSD",1719296974280,3.5723,3374.0,3373.4,2.96429]
["bitfinex","ETHUSD",1719296974474,1.077,3373.6,3373.4,2.96429]
["bitfinex","ETHUSD",1719296974788,1.077,3373.6,3373.5,0.13040495]
["bitfinex","ETHUSD",1719296975000,1.077,3373.6,3373.5,3.09468495]
["bitfinex","ETHUSD",1719296976328,1.077,3373.6,3373.5,0.13040495]
["bitfinex","ETHUSD",1719296976510,2.4953,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719296976817,1.077,3373.6,3373.5,0.13044998]
["bitfinex","ETHUSD",1719296978732,1.077,3373.6,3373.5,3.09472998]
["bitfinex","ETHUSD",1719296987906,1.077,3373.6,3373.5,0.13044998]
["bitfinex","ETHUSD",1719296988227,1.077,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719296988542,2.4953,3374.0,3373.4,3.09492291]
["bitfinex","ETHUSD",1719296988707,1.077,3373.5,3373.4,3.09492291]
["bitfinex","ETHUSD",1719296989338,1.077,3373.5,3373.4,0.13059291]
["bitfinex","ETHUSD",1719296989531,3.497,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1719296989842,3.497,3373.5,3372.8,0.46430094]
["bitfinex","ETHUSD",1719296989843,1.077,3373.1,3372.8,3.42913094]
["bitfinex","ETHUSD",1719296990000,1.077,3372.9,3372.8,3.42913094]
["bitfinex","ETHUSD",1719296991709,2.3897,3373.3,3372.8,3.42913094]
["bitfinex","ETHUSD",1719296991710,2.3897,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719296991915,1.077,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719296994031,2.3897,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719296994199,2.96384,3374.0,3373.0,2.96469]
["bitfinex","ETHUSD",1719296994200,1.077,3373.1,3373.0,2.96469]
["bitfinex","ETHUSD",1719296994403,1.077,3373.2,3372.9,5.3056]
["bitfinex","ETHUSD",1719296994604,2.259,3373.6,3373.0,0.05928711]
["bitfinex","ETHUSD",1719296994835,6.177484,3373.9,3373.4,2.9643]
["bitfinex","ETHUSD",1719296995045,3.51310179,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1719296995345,1.077,3373.5,3373.4,2.9643]
["bitfinex","ETHUSD",1719296995639,1.077,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1719296995818,1.077,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719296996018,3.0,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1719296996340,1.077,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719296998042,3.0,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1719296998219,5.4643,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1719296998409,1.077,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719297000513,0.55,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1719297000827,1.077,3373.9,3373.8,2.964]
["bitfinex","ETHUSD",1719297001613,2.4643,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719297001925,2.4076,3374.7,3373.8,2.96396]
["bitfinex","ETHUSD",1719297002135,5.4076,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719297002353,1.077,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719297002644,3.3,3374.9,3374.6,2.96327]
["bitfinex","ETHUSD",1719297002835,2.4076,3375.0,3374.6,2.96327]
["bitfinex","ETHUSD",1719297002836,1.077,3374.7,3374.6,2.96327]
["bitfinex","ETHUSD",1719297003205,3.0,3374.9,3374.7,2.96315]
["bitfinex","ETHUSD",1719297003445,1.077,3374.8,3374.7,2.96315]
["bitfinex","ETHUSD",1719297004228,3.0,3374.9,3374.7,2.96315]
["bitfinex","ETHUSD",1719297004436,1.077,3374.8,3374.7,2.96315]
["bitfinex","ETHUSD",1719297004621,2.64836,3375.0,3374.7,2.96315]
["bitfinex","ETHUSD",1719297004816,1.077,3374.8,3374.7,5.92637]
["bitfinex","ETHUSD",1719297005018,2.4125,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719297005245,4.74384,3376.3,3375.2,2.96272]
["bitfinex","ETHUSD",1719297005246,1.077,3375.3,3375.2,2.96272]
["bitfinex","ETHUSD",1719297005623,2.4125,3375.8,3374.5,7.3]
["bitfinex","ETHUSD",1719297005830,1.077,3375.5,3375.3,2.96265]
["bitfinex","ETHUSD",1719297006048,2.447,3376.2,3375.1,2.96283]
["bitfinex","ETHUSD",1719297006049,1.077,3375.4,3375.1,2.96283]
["bitfinex","ETHUSD",1719297006210,1.077,3375.2,3375.1,2.96283]
["bitfinex","ETHUSD",1719297007328,1.077,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719297008551,1.077,3375.2,3375.0,2.96294]
["bitfinex","ETHUSD",1719297009235,3.0,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719297009236,1.077,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1719297009441,1.077,3375.3,3375.2,2.96271]
["bitfinex","ETHUSD",1719297009826,0.2447,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1719297009827,3.2447,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1719297010150,0.86917,3376.0,3375.3,0.04302021]
["bitfinex","ETHUSD",1719297010354,0.86917,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719297010521,2.447,3376.2,3375.9,2.96211]
["bitfinex","ETHUSD",1719297010718,2.455,3376.8,3376.0,2.96204]
["bitfinex","ETHUSD",1719297011076,1.077,3376.1,3376.0,2.96204]
["bitfinex","ETHUSD",1719297011230,2.455,3376.8,3376.1,2.96191]
["bitfinex","ETHUSD",1719297011231,3.0,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719297011443,4.368128,3376.9,3375.6,2.426]
["bitfinex","ETHUSD",1719297011444,0.9823128,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719297011786,0.9823128,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1719297011787,0.3,3377.0,3375.9,2.426]
["bitfinex","ETHUSD",1719297011919,0.3,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297012117,0.626,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297012739,0.626,3377.0,3376.9,2.94109859]
["bitfinex","ETHUSD",1719297013128,0.626,3377.0,3376.5,2.9616]
["bitfinex","ETHUSD",1719297013328,0.626,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719297013537,0.3586,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719297014449,0.3,3377.0,3376.8,2.96129]
["bitfinex","ETHUSD",1719297015043,0.3,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297015245,0.3,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1719297015669,0.3,3377.0,3376.8,0.1253328]
["bitfinex","ETHUSD",1719297015975,0.626,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1719297016177,0.626,3377.0,3376.9,0.12502836]
["bitfinex","ETHUSD",1719297016364,0.626,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1719297016564,0.626,3377.0,3376.9,3.08631836]
["bitfinex","ETHUSD",1719297016777,0.626,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297016973,0.626,3377.0,3376.9,3.08631836]
["bitfinex","ETHUSD",1719297017143,0.3,3377.0,3376.9,3.08631836]
["bitfinex","ETHUSD",1719297018571,0.3,3377.0,3376.9,0.12502836]
["bitfinex","ETHUSD",1719297018883,0.3,3377.0,3376.7,2.96143]
["bitfinex","ETHUSD",1719297019082,0.3,3377.0,3376.9,0.12502836]
["bitfinex","ETHUSD",1719297019305,0.3,3377.0,3376.8,0.12509665]
["bitfinex","ETHUSD",1719297019589,0.3,3377.0,3376.9,0.12502836]
["bitfinex","ETHUSD",1719297019785,0.626,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719297020084,0.3,3377.0,3376.9,0.12502836]
["bitfinex","ETHUSD",1719297020302,0.3,3377.0,3376.8,0.12509665]
["bitfinex","ETHUSD",1719297020505,0.3,3377.0,3376.9,0.12502836]
["bitfinex","ETHUSD",1719297020792,0.626,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719297021089,0.626,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297021687,0.626,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719297021885,0.626,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297022083,0.626,3377.0,3376.8,3.14539086]
["bitfinex","ETHUSD",1719297022298,0.626,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297022494,0.3,3377.0,3376.9,3.08608066]
["bitfinex","ETHUSD",1719297023078,0.3,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297023498,0.3,3377.0,3376.7,0.05922071]
["bitfinex","ETHUSD",1719297023687,0.3,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297023883,0.3,3377.0,3376.8,0.12485895]
["bitfinex","ETHUSD",1719297024088,0.3,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297027374,0.626,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297027569,0.626,3377.0,3376.6,2.96153]
["bitfinex","ETHUSD",1719297027775,3.0049,3377.0,3376.9,0.12479066]
["bitfinex","ETHUSD",1719297027997,3.0049,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719297028197,0.30049,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719297028772,0.30049,3376.9,3376.2,10.2619]
["bitfinex","ETHUSD",1719297029108,0.30049,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719297029286,0.30049,3376.9,3376.3,3.02097916]
["bitfinex","ETHUSD",1719297029604,0.297939,3376.8,3376.3,3.02097916]
["bitfinex","ETHUSD",1719297029786,0.297939,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719297034408,0.297939,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719297034789,1.075,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719297035603,0.3,3377.0,3376.7,2.96139]
["bitfinex","ETHUSD",1719297035789,1.075,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297036339,1.075,3376.9,3376.8,3.08624668]
["bitfinex","ETHUSD",1719297036995,1.075,3376.9,3376.8,0.12486668]
["bitfinex","ETHUSD",1719297037414,1.075,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719297037621,1.075,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719297038518,1.075,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1719297038697,1.075,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719297039419,1.075,3376.7,3376.3,2.96179]
["bitfinex","ETHUSD",1719297039723,1.075,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719297040286,0.3,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719297040601,1.075,3376.6,3376.5,2.96162]
["bitfinex","ETHUSD",1719297040786,0.3,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719297040988,0.3,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719297041183,1.075,3376.8,3376.7,2.9614]
["bitfinex","ETHUSD",1719297044810,0.3,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719297045022,1.075,3376.8,3376.7,2.9614]
["bitfinex","ETHUSD",1719297048505,0.3,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297048698,1.375,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297050537,0.3,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297050916,0.3,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719297051097,1.075,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297052543,2.7645,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719297052710,1.075,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719297054799,1.075,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719297055003,1.075,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719297057099,1.075,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719297057431,1.075,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719297058699,0.28545,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719297058926,1.075,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719297059122,2.8545,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719297059334,1.075,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719297062706,1.075,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719297063036,1.075,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719297065938,2.8545,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1719297066136,2.8545,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1719297066137,0.51257689,3376.9,3376.7,2.96141]
["bitfinex","ETHUSD",1719297066314,1.075,3376.8,3376.7,3.08627201]
["bitfinex","ETHUSD",1719297067526,1.075,3376.8,3376.7,0.12486201]
["bitfinex","ETHUSD",1719297067940,1.075,3376.8,3376.5,2.96161]
["bitfinex","ETHUSD",1719297068262,0.39,3377.0,3376.6,0.12493031]
["bitfinex","ETHUSD",1719297068431,1.075,3376.7,3376.6,0.12493031]
["bitfinex","ETHUSD",1719297068632,1.075,3376.7,3376.6,3.08648031]
["bitfinex","ETHUSD",1719297070149,0.39,3377.0,3376.8,2.96134]
["bitfinex","ETHUSD",1719297070337,1.075,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719297072558,0.39,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719297072752,1.465,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719297073338,1.465,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297073543,1.97757077,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719297073839,1.97757077,3377.0,3376.2,1.0834506]
["bitfinex","ETHUSD",1719297073840,1.075,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719297078177,1.075,3376.8,3376.6,2.96153]
["bitfinex","ETHUSD",1719297080983,1.075,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719297081281,1.58759213,3376.8,3376.7,3.08627031]
["bitfinex","ETHUSD",1719297082682,1.58759542,3376.8,3376.7,3.08627031]
["bitfinex","ETHUSD",1719297082851,0.39,3377.0,3376.8,2.96135]
["bitfinex","ETHUSD",1719297083258,2.10015915,3376.9,3376.8,2.96135]
["bitfinex","ETHUSD",1719297083685,2.10015915,3376.9,3376.5,2.9616]
["bitfinex","ETHUSD",1719297083982,1.075,3376.7,3376.5,2.9616]
["bitfinex","ETHUSD",1719297084657,1.075,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719297089666,0.51258328,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297089872,2.10014823,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297092085,2.10016149,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297092484,1.58758328,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297092712,2.1001615,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297093011,2.61273972,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297094505,1.53773972,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719297094680,2.61273972,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297095312,2.6127302,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719297096406,2.6127302,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297098330,1.075,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297098500,1.58756617,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297100115,1.075,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297100412,1.58757609,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297101383,1.58757842,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297101581,1.58757841,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297101814,1.075,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297102117,1.58757836,3376.9,3376.8,3.08611821]
["bitfinex","ETHUSD",1719297103338,1.58757588,3376.9,3376.8,0.12473821]
["bitfinex","ETHUSD",1719297103536,2.02252372,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719297103704,0.51257588,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719297104533,1.50994784,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719297104828,0.512607,3376.8,3376.7,2.96146]
["bitfinex","ETHUSD",1719297107604,0.51260601,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1719297107803,1.58760601,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719297108004,1.075,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719297108805,1.075,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719297109112,0.39,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719297109310,0.39,3377.0,3376.9,11.29367]
["bitfinex","ETHUSD",1719297109537,0.39,3377.0,3376.9,8.33238]
["bitfinex","ETHUSD",1719297111450,0.39,3377.0,3376.9,8.45703603]
["bitfinex","ETHUSD",1719297115353,0.39,3377.0,3376.9,11.41832603]
["bitfinex","ETHUSD",1719297115549,0.39,3377.0,3376.9,12.66765863]
["bitfinex","ETHUSD",1719297117769,0.35091401,3377.0,3376.9,12.66765863]
["bitfinex","ETHUSD",1719297118769,0.35091401,3377.0,3376.9,9.70636863]
["bitfinex","ETHUSD",1719297119134,0.35091401,3377.0,3376.9,12.66765863]
["bitfinex","ETHUSD",1719297119359,0.35091401,3377.0,3376.9,9.70636863]
["bitfinex","ETHUSD",1719297119670,0.35091401,3377.0,3376.9,12.66765863]
["bitfinex","ETHUSD",1719297119869,0.35091401,3377.0,3376.9,9.70636863]
["bitfinex","ETHUSD",1719297120073,0.35091401,3377.0,3376.9,7.29656863]
["bitfinex","ETHUSD",1719297120250,0.35091401,3377.0,3376.9,10.25785863]
["bitfinex","ETHUSD",1719297120574,0.35091401,3377.0,3376.9,7.29656863]
["bitfinex","ETHUSD",1719297121452,0.35091401,3377.0,3376.9,10.25785863]
["bitfinex","ETHUSD",1719297121862,0.35091401,3377.0,3376.9,7.29656863]
["bitfinex","ETHUSD",1719297122271,0.35091401,3377.0,3376.9,10.25785863]
["bitfinex","ETHUSD",1719297126271,0.35091401,3377.0,3376.9,13.21914863]
["bitfinex","ETHUSD",1719297126479,0.35091401,3377.0,3376.9,16.58304863]
["bitfinex","ETHUSD",1719297132159,0.35091401,3377.0,3376.9,19.54433863]
["bitfinex","ETHUSD",1719297132683,0.35091401,3377.0,3376.9,16.58304863]
["bitfinex","ETHUSD",1719297132987,0.35091401,3377.0,3376.9,15.50804863]
["bitfinex","ETHUSD",1719297133292,0.35091401,3377.0,3376.9,16.58304863]
["bitfinex","ETHUSD",1719297133465,0.35091401,3377.0,3376.9,19.54433863]
["bitfinex","ETHUSD",1719297134958,0.35091401,3377.0,3376.9,18.46933863]
["bitfinex","ETHUSD",1719297135161,0.35091401,3377.0,3376.9,19.54433863]
["bitfinex","ETHUSD",1719297142176,0.35091401,3377.0,3376.9,18.46933863]
["bitfinex","ETHUSD",1719297142382,0.35091401,3377.0,3376.9,19.54433863]
["bitfinex","ETHUSD",1719297154245,0.35091401,3377.0,3376.9,20.57409791]
["bitfinex","ETHUSD",1719297155047,2.3178,3377.9,3377.8,8.8815]
["bitfinex","ETHUSD",1719297155248,2.3178,3377.9,3377.8,11.842]
["bitfinex","ETHUSD",1719297155472,2.4708,3379.2,3378.9,2.9595]
["bitfinex","ETHUSD",1719297155663,0.51230841,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719297155966,2.98310841,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297156457,5.98310841,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297157277,5.98305773,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297157557,5.4708,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297157761,4.0580435,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297157939,7.46384785,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297158340,7.46384267,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297158550,6.95160435,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297163852,5.87660435,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297164250,6.95160435,3379.1,3379.0,6.0417574]
["bitfinex","ETHUSD",1719297164782,6.95160435,3379.1,3379.0,9.0012074]
["bitfinex","ETHUSD",1719297164783,2.4708,3379.1,3379.0,9.0012074]
["bitfinex","ETHUSD",1719297165069,2.91,3379.6,3379.0,9.0012074]
["bitfinex","ETHUSD",1719297165070,2.91,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719297165456,6.2957,3379.6,3379.5,6.04022671]
["bitfinex","ETHUSD",1719297166979,2.3107,3379.6,3379.5,6.04022671]
["bitfinex","ETHUSD",1719297177887,2.2514,3379.8,3379.5,0.12220671]
["bitfinex","ETHUSD",1719297178092,2.2514,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719297178389,2.3623,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297178578,19.399427,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297178773,24.9343697,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297179308,23.8593697,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297179626,24.9343697,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297179971,25.99645708,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297181371,25.4843697,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719297181568,25.4843697,3380.6,3380.3,2.95825]
["bitfinex","ETHUSD",1719297181569,2.3148,3380.5,3380.3,2.95825]
["bitfinex","ETHUSD",1719297181791,3.9398,3380.4,3380.3,2.95825]
["bitfinex","ETHUSD",1719297182005,6.9398,3380.4,3380.3,2.95825]
["bitfinex","ETHUSD",1719297183504,7.45188646,3380.4,3380.3,2.95825]
["bitfinex","ETHUSD",1719297183868,7.97998865,3380.4,3380.3,2.93808296]
["bitfinex","ETHUSD",1719297184917,8.4920714,3380.4,3380.3,2.93808296]
["bitfinex","ETHUSD",1719297186178,8.4920714,3380.4,3380.3,3.05956108]
["bitfinex","ETHUSD",1719297187729,5.21,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719297187872,2.26,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719297188072,3.335,3380.7,3380.6,6.03722893]
["bitfinex","ETHUSD",1719297188304,2.91,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719297188599,2.26,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719297188816,3.335,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719297188972,3.6685,3381.1,3381.0,3.0785564]
["bitfinex","ETHUSD",1719297189170,2.26,3381.1,3381.0,3.0785564]
["bitfinex","ETHUSD",1719297189401,3.335,3381.1,3381.0,3.0785564]
["bitfinex","ETHUSD",1719297189702,6.335,3381.1,3381.0,3.0785564]
["bitfinex","ETHUSD",1719297189905,5.26,3381.1,3381.0,3.0785564]
["bitfinex","ETHUSD",1719297190100,3.335,3381.1,3381.0,0.1208564]
["bitfinex","ETHUSD",1719297190299,7.5337,3381.1,3381.0,0.1208564]
["bitfinex","ETHUSD",1719297190469,2.3827,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1719297190673,1.075,3380.9,3380.8,2.95785]
["bitfinex","ETHUSD",1719297194218,2.3827,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719297194421,7.0077,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719297194774,5.9327,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719297194970,7.0077,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719297195201,3.0,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719297195410,2.4979,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297196136,3.5729,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297196327,6.5729,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297196517,6.5229,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297197350,6.5229,3381.4,3380.6,7.3]
["bitfinex","ETHUSD",1719297197351,14.729413,3381.4,3380.6,7.3]
["bitfinex","ETHUSD",1719297197583,4.20229,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719297198073,3.0,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719297198216,1.075,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719297198618,1.625,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719297198817,2.13704741,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719297199132,2.13704519,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719297199453,4.60964519,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719297199650,7.05964519,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719297199844,7.05964519,3380.7,3380.6,3.0748423]
["bitfinex","ETHUSD",1719297200026,3.51204519,3380.7,3380.6,3.0748423]
["bitfinex","ETHUSD",1719297200359,1.58704519,3380.7,3380.6,3.0748423]
["bitfinex","ETHUSD",1719297200542,4.075,3380.7,3380.6,3.0748423]
["bitfinex","ETHUSD",1719297201032,1.075,3380.7,3380.6,3.0748423]
["bitfinex","ETHUSD",1719297201233,2.4215,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719297201552,1.58699096,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297201754,1.075,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297201958,1.58698846,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297202450,1.58698804,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297202743,1.075,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297203150,1.58698874,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297203509,0.51198877,3381.0,3380.9,3.0743879]
["bitfinex","ETHUSD",1719297203712,3.0,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719297203944,2.3932,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1719297204249,0.51194196,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719297204425,0.51194196,3381.4,3381.2,3.07389354]
["bitfinex","ETHUSD",1719297204926,3.91532,3381.5,3381.2,3.07389354]
["bitfinex","ETHUSD",1719297205233,1.075,3381.3,3381.2,3.07389354]
["bitfinex","ETHUSD",1719297205748,1.075,3381.3,3381.2,3.07391354]
["bitfinex","ETHUSD",1719297206822,3.0,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1719297207027,1.075,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1719297207437,1.58694191,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1719297207764,3.0,3381.5,3381.2,2.95747]
["bitfinex","ETHUSD",1719297208060,2.3932,3381.6,3381.2,2.95747]
["bitfinex","ETHUSD",1719297208061,1.075,3381.3,3381.2,2.95747]
["bitfinex","ETHUSD",1719297210759,1.58694697,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719297210949,1.075,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719297214160,2.2769,3381.2,3381.0,2.95763]
["bitfinex","ETHUSD",1719297214363,1.5869629,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719297214665,1.075,3380.9,3380.8,5.91573]
["bitfinex","ETHUSD",1719297216171,1.075,3380.9,3380.8,6.03240674]
["bitfinex","ETHUSD",1719297219569,2.2769,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719297219770,3.86385096,3381.2,3381.1,3.07408084]
["bitfinex","ETHUSD",1719297219942,2.78885096,3381.2,3381.1,3.07408084]
["bitfinex","ETHUSD",1719297220145,0.51195096,3381.2,3381.1,6.03169084]
["bitfinex","ETHUSD",1719297220438,1.075,3381.2,3381.1,6.03169084]
["bitfinex","ETHUSD",1719297221156,3.0,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719297221472,3.2985,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719297221776,3.2985,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297221777,7.36038713,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297222481,8.38742584,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297222690,8.38742772,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297222853,9.46242772,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297224288,8.95053871,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297224486,9.46242939,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297224859,9.46242516,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297226157,8.38742505,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297226495,5.94688634,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297227159,4.87188634,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297227377,2.39688634,3381.8,3381.7,3.0731522]
["bitfinex","ETHUSD",1719297227581,4.32184586,3381.8,3381.7,6.0302422]
["bitfinex","ETHUSD",1719297227752,4.885,3381.8,3381.7,6.0302422]
["bitfinex","ETHUSD",1719297228152,4.885,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719297228356,1.885,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297228577,4.885,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297229389,1.321845,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297229598,0.81,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297229894,1.885,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297230265,2.39685585,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297230588,1.885,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297230788,2.39685241,3381.8,3381.7,6.03008797]
["bitfinex","ETHUSD",1719297231374,4.68845241,3381.8,3381.7,0.11590797]
["bitfinex","ETHUSD",1719297231579,5.47813765,3381.8,3381.4,2.95728]
["bitfinex","ETHUSD",1719297231790,1.075,3381.5,3381.4,2.95728]
["bitfinex","ETHUSD",1719297232580,1.075,3381.5,3381.4,5.91463]
["bitfinex","ETHUSD",1719297234390,1.075,3381.5,3380.9,7.3]
["bitfinex","ETHUSD",1719297234391,3.6516,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719297234595,5.23846673,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719297234796,1.32186673,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719297235288,2.39686673,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719297235789,2.39685122,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719297236963,2.39684764,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719297238202,1.885,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719297239100,0.81,3381.8,3381.7,6.801327]
["bitfinex","ETHUSD",1719297239300,3.397246,3383.1,3381.7,6.801327]
["bitfinex","ETHUSD",1719297239301,2.4656,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297239505,4.05237755,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297239722,7.05237755,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297240005,3.5406,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297240173,2.97735459,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297240518,4.60235459,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297241231,2.13675459,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297241412,5.13675459,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297241980,3.51175459,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297242307,4.58675459,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297242473,4.075,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297242872,1.075,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297243193,4.075,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297243778,1.075,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297245683,1.075,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297245982,1.58674714,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297246182,1.58674714,3382.6,3382.5,3.06898326]
["bitfinex","ETHUSD",1719297246805,1.075,3382.6,3382.5,3.06898326]
["bitfinex","ETHUSD",1719297249928,3.0,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719297250110,2.4656,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719297250426,3.52731993,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297250631,4.84887993,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297250833,6.77387993,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297251128,7.84887993,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297251827,7.33716,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297252125,7.60231688,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297252327,7.0906,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297252546,7.60231787,3382.9,3382.8,3.06851909]
["bitfinex","ETHUSD",1719297253042,7.60231787,3382.9,3382.8,0.11238909]
["bitfinex","ETHUSD",1719297253229,7.60231787,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719297253428,1.075,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719297253628,1.075,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719297253841,3.55,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719297254045,1.075,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719297255021,3.55,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719297255246,2.13671831,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719297256626,1.625,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719297256851,2.13673397,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719297257949,0.51173397,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719297258329,3.0,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1719297258549,2.13672133,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719297259049,1.06172133,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719297259226,2.13672133,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719297260419,1.06172133,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719297260822,2.13672133,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719297261332,2.13672133,3382.9,3382.8,3.06851429]
["bitfinex","ETHUSD",1719297261653,2.13672274,3382.9,3382.8,3.06851429]
["bitfinex","ETHUSD",1719297262154,2.13671855,3382.9,3382.8,3.06851429]
["bitfinex","ETHUSD",1719297263952,1.06171855,3382.9,3382.8,3.06851429]
["bitfinex","ETHUSD",1719297264150,2.13671855,3382.9,3382.8,3.06851429]
["bitfinex","ETHUSD",1719297264327,1.06171855,3382.9,3382.8,3.06851429]
["bitfinex","ETHUSD",1719297264650,2.13672739,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297264836,1.80167013,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297265152,2.87667013,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297265482,4.28994274,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297265758,2.87666497,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297265956,5.87666497,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297267765,5.87667163,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297270851,5.87667307,3382.9,3382.8,0.11240429]
["bitfinex","ETHUSD",1719297271390,0.51173033,3382.9,3382.8,8.44506429]
["bitfinex","ETHUSD",1719297271579,3.0,3383.8,3383.4,2.95555]
["bitfinex","ETHUSD",1719297271777,0.51162049,3383.7,3383.4,2.95555]
["bitfinex","ETHUSD",1719297271983,0.51162049,3383.7,3383.5,0.11178074]
["bitfinex","ETHUSD",1719297272165,0.51162049,3383.6,3383.5,0.11178074]
["bitfinex","ETHUSD",1719297272675,1.58659762,3383.6,3383.5,0.11178074]
["bitfinex","ETHUSD",1719297273076,2.13659762,3383.6,3383.5,0.11178074]
["bitfinex","ETHUSD",1719297273304,2.13659762,3383.6,3383.5,6.62510881]
["bitfinex","ETHUSD",1719297273305,0.51159762,3383.6,3383.5,6.62510881]
["bitfinex","ETHUSD",1719297273442,1.075,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719297273645,1.075,3383.8,3383.7,3.06698015]
["bitfinex","ETHUSD",1719297273646,1.58654028,3383.8,3383.7,3.06698015]
["bitfinex","ETHUSD",1719297273856,1.58653607,3383.8,3383.7,3.06698015]
["bitfinex","ETHUSD",1719297274072,1.075,3383.8,3383.7,3.06698015]
["bitfinex","ETHUSD",1719297274278,1.58653489,3383.8,3383.7,3.06698015]
["bitfinex","ETHUSD",1719297274453,1.075,3383.8,3383.7,3.06698015]
["bitfinex","ETHUSD",1719297274655,1.075,3383.8,3383.7,0.11164015]
["bitfinex","ETHUSD",1719297274875,1.075,3383.8,3383.5,2.95548]
["bitfinex","ETHUSD",1719297275077,1.075,3383.6,3383.5,2.95548]
["bitfinex","ETHUSD",1719297275277,0.833276,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1719297275484,0.5115587,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719297275681,1.075,3383.6,3383.5,2.95548]
["bitfinex","ETHUSD",1719297276547,1.075,3383.6,3383.5,3.06725619]
["bitfinex","ETHUSD",1719297276746,1.075,3383.6,3383.5,0.11177619]
["bitfinex","ETHUSD",1719297278253,0.55,3384.1,3383.5,3.06728619]
["bitfinex","ETHUSD",1719297278460,1.075,3383.6,3383.5,3.06728619]
["bitfinex","ETHUSD",1719297279079,1.075,3383.6,3383.5,0.11177619]
["bitfinex","ETHUSD",1719297279457,1.625,3383.6,3383.5,0.11177619]
["bitfinex","ETHUSD",1719297279658,1.625,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719297279861,1.625,3383.6,3382.7,5.43695]
["bitfinex","ETHUSD",1719297279862,1.075,3383.3,3382.7,5.43695]
["bitfinex","ETHUSD",1719297280067,1.06164876,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719297280068,0.55,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719297280389,1.075,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719297281750,1.075,3383.0,3382.4,2.4808]
["bitfinex","ETHUSD",1719297281949,1.075,3383.0,3382.3,7.3]
["bitfinex","ETHUSD",1719297281950,1.075,3382.5,3382.3,10.2565]
["bitfinex","ETHUSD",1719297282187,1.075,3382.5,3381.8,10.25692]
["bitfinex","ETHUSD",1719297282354,0.55,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719297282566,1.075,3382.0,3381.8,7.3]
["bitfinex","ETHUSD",1719297284094,6.50648,3382.4,3381.8,7.3]
["bitfinex","ETHUSD",1719297284263,1.075,3381.9,3381.8,7.3]
["bitfinex","ETHUSD",1719297284574,1.625,3381.9,3381.8,7.3]
["bitfinex","ETHUSD",1719297284776,0.55,3381.9,3381.8,7.3]
["bitfinex","ETHUSD",1719297284986,3.55,3382.2,3381.8,7.3]
["bitfinex","ETHUSD",1719297286507,3.55,3382.2,3381.7,2.4404]
["bitfinex","ETHUSD",1719297287565,4.458049,3382.2,3381.7,2.4404]
["bitfinex","ETHUSD",1719297287799,0.51188904,3382.1,3381.7,2.4404]
["bitfinex","ETHUSD",1719297288092,0.55,3382.0,3381.7,2.4404]
["bitfinex","ETHUSD",1719297288419,2.574,3381.9,3381.7,2.4404]
["bitfinex","ETHUSD",1719297291473,2.574,3381.9,3381.8,0.10918319]
["bitfinex","ETHUSD",1719297291677,6.124,3381.9,3381.8,0.10918319]
["bitfinex","ETHUSD",1719297293480,6.59252884,3381.9,3381.8,0.10918319]
["bitfinex","ETHUSD",1719297295699,6.59252884,3381.9,3381.2,10.25752]
["bitfinex","ETHUSD",1719297295893,2.574,3381.5,3380.9,7.3]
["bitfinex","ETHUSD",1719297296090,3.50741,3381.4,3380.9,7.3]
["bitfinex","ETHUSD",1719297296280,3.0,3381.3,3380.9,7.3]
["bitfinex","ETHUSD",1719297296478,0.55,3381.2,3380.9,7.3]
["bitfinex","ETHUSD",1719297296711,0.55,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1719297296914,0.55,3381.2,3380.5,4.279782]
["bitfinex","ETHUSD",1719297297118,2.574,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719297297654,2.574,3381.1,3380.4,7.3]
["bitfinex","ETHUSD",1719297297655,0.55,3381.0,3380.4,7.3]
["bitfinex","ETHUSD",1719297297989,0.55,3381.0,3380.4,10.25821]
["bitfinex","ETHUSD",1719297298197,2.574,3381.2,3380.4,10.25821]
["bitfinex","ETHUSD",1719297298402,3.55,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719297298606,3.0,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1719297298815,3.0,3381.1,3380.7,1.321614]
["bitfinex","ETHUSD",1719297300114,3.124,3381.3,3380.7,1.321614]
["bitfinex","ETHUSD",1719297300322,3.0,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719297300483,3.0,3381.2,3380.8,2.95785]
["bitfinex","ETHUSD",1719297300683,3.124,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719297300925,3.0,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719297302631,3.124,3381.3,3380.6,2.95798]
["bitfinex","ETHUSD",1719297302826,3.0,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719297304320,3.124,3381.3,3380.6,2.95798]
["bitfinex","ETHUSD",1719297304526,3.0,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719297304725,1.073,3380.7,3380.4,7.3]
["bitfinex","ETHUSD",1719297305037,3.908133,3381.2,3380.4,7.3]
["bitfinex","ETHUSD",1719297305197,0.55,3381.3,3380.4,7.3]
["bitfinex","ETHUSD",1719297305198,0.55,3381.1,3380.4,7.3]
["bitfinex","ETHUSD",1719297305397,1.073,3380.5,3380.4,7.3]
["bitfinex","ETHUSD",1719297305634,1.073,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719297306333,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297311432,5.3349,3381.0,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297311639,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297311840,3.0,3380.9,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297312049,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297313007,0.55,3380.8,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297313210,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297314431,0.55,3380.8,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297314611,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297317244,0.55,3380.8,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297317416,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297322947,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297323742,1.073,3380.5,3380.4,3.06859049]
["bitfinex","ETHUSD",1719297325109,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297326814,0.55,3380.8,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297327244,1.073,3380.5,3380.4,0.11037049]
["bitfinex","ETHUSD",1719297331147,0.55,3380.8,3380.4,3.06859049]
["bitfinex","ETHUSD",1719297331347,3.0,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719297331653,1.073,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719297332014,3.0,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719297332212,1.073,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719297332417,0.55,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719297332614,1.073,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719297336248,1.073,3380.8,3380.7,3.12406907]
["bitfinex","ETHUSD",1719297337759,1.073,3380.8,3380.7,0.16610907]
["bitfinex","ETHUSD",1719297338058,1.073,3380.8,3380.5,5.44861]
["bitfinex","ETHUSD",1719297338223,0.55,3381.2,3380.7,0.16607891]
["bitfinex","ETHUSD",1719297338430,1.073,3380.8,3380.6,0.16614869]
["bitfinex","ETHUSD",1719297338629,3.0,3381.1,3380.8,0.16600913]
["bitfinex","ETHUSD",1719297338858,0.55,3381.2,3380.7,0.16607891]
["bitfinex","ETHUSD",1719297338859,1.073,3380.9,3380.7,0.16607891]
["bitfinex","ETHUSD",1719297339160,1.073,3380.8,3380.5,5.44861]
["bitfinex","ETHUSD",1719297339361,1.073,3380.6,3380.5,5.44861]
["bitfinex","ETHUSD",1719297340560,1.073,3380.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719297345745,2.4884,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1719297345955,1.073,3380.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719297347345,1.58502682,3380.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719297347540,2.95821,3380.5,3379.8,7.3]
["bitfinex","ETHUSD",1719297347747,1.073,3379.9,3379.5,12.70904]
["bitfinex","ETHUSD",1719297347945,4.97282975,3380.4,3379.5,7.3]
["bitfinex","ETHUSD",1719297347946,1.073,3379.6,3379.5,7.3]
["bitfinex","ETHUSD",1719297348169,1.58502682,3379.6,3379.2,2.3829]
["bitfinex","ETHUSD",1719297348356,1.073,3379.4,3379.2,2.3829]
["bitfinex","ETHUSD",1719297348656,1.073,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1719297348872,1.073,3379.2,3379.1,2.95934]
["bitfinex","ETHUSD",1719297349667,1.073,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1719297350218,3.840116,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1719297350374,1.073,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719297350675,3.0,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1719297350840,1.073,3379.7,3379.6,2.95891]
["bitfinex","ETHUSD",1719297351276,1.073,3379.7,3379.6,3.11766808]
["bitfinex","ETHUSD",1719297351677,3.598045,3380.3,3379.6,3.11766808]
["bitfinex","ETHUSD",1719297351883,1.073,3379.7,3379.6,0.15875808]
["bitfinex","ETHUSD",1719297352189,1.073,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719297352357,3.0,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1719297352358,1.073,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719297354301,1.073,3379.5,3379.2,2.95925]
["bitfinex","ETHUSD",1719297354493,1.073,3379.3,3379.2,2.95925]
["bitfinex","ETHUSD",1719297356683,1.073,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719297356916,1.073,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719297359185,1.073,3379.1,3378.8,3.42333412]
["bitfinex","ETHUSD",1719297359502,1.073,3378.9,3378.8,3.42333412]
["bitfinex","ETHUSD",1719297359912,1.073,3378.9,3378.8,0.46371412]
["bitfinex","ETHUSD",1719297362092,1.073,3378.9,3378.8,3.42334412]
["bitfinex","ETHUSD",1719297362791,3.0,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719297362985,1.073,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719297366221,0.55,3379.5,3379.2,2.95924]
["bitfinex","ETHUSD",1719297366423,1.073,3379.3,3379.2,2.95924]
["bitfinex","ETHUSD",1719297368399,3.0,3379.9,3379.2,2.95924]
["bitfinex","ETHUSD",1719297368604,1.073,3379.3,3379.2,2.95924]
["bitfinex","ETHUSD",1719297369980,1.379731,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719297370195,3.0,3379.9,3378.9,7.3]
["bitfinex","ETHUSD",1719297370400,3.0,3380.2,3379.5,2.95895]
["bitfinex","ETHUSD",1719297371711,1.073,3379.6,3379.5,2.95895]
["bitfinex","ETHUSD",1719297372940,1.073,3379.6,3378.9,7.76392085]
["bitfinex","ETHUSD",1719297372941,1.073,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1719297373214,0.55,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719297373384,0.55,3379.6,3378.9,10.72345085]
["bitfinex","ETHUSD",1719297373385,1.073,3379.2,3379.0,2.9594]
["bitfinex","ETHUSD",1719297375123,1.073,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719297375320,0.55,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719297375510,1.073,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719297375710,0.55,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719297375915,1.073,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719297377738,0.55,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719297377930,1.073,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719297379120,3.0,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719297379404,0.51219473,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719297379603,1.58519473,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719297380032,0.51219473,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719297380249,0.51219473,3379.5,3378.9,0.46392085]
["bitfinex","ETHUSD",1719297380250,1.073,3379.5,3378.9,2.83202085]
["bitfinex","ETHUSD",1719297380437,1.073,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719297381435,1.073,3379.1,3379.0,3.11894359]
["bitfinex","ETHUSD",1719297387639,1.58524514,3379.1,3379.0,3.11894359]
["bitfinex","ETHUSD",1719297388243,1.58524514,3379.1,3379.0,0.15949359]
["bitfinex","ETHUSD",1719297388542,4.85997965,3379.1,3379.0,0.15949359]
["bitfinex","ETHUSD",1719297388742,4.45674514,3379.1,3378.9,0.46392085]
["bitfinex","ETHUSD",1719297389037,3.9445,3379.1,3379.0,0.15950253]
["bitfinex","ETHUSD",1719297389242,7.85128041,3379.1,3379.0,0.15950253]
["bitfinex","ETHUSD",1719297389416,7.85128041,3379.1,3378.5,10.25987]
["bitfinex","ETHUSD",1719297389740,1.073,3378.6,3378.5,10.25987]
["bitfinex","ETHUSD",1719297390211,1.58533306,3378.6,3378.5,10.25987]
["bitfinex","ETHUSD",1719297390410,1.073,3378.6,3378.5,10.25987]
["bitfinex","ETHUSD",1719297392853,1.073,3378.6,3378.5,7.3]
["bitfinex","ETHUSD",1719297393619,3.0,3379.0,3378.5,7.3]
["bitfinex","ETHUSD",1719297393820,1.073,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719297394055,1.073,3378.4,3378.3,2.96005]
["bitfinex","ETHUSD",1719297394545,1.073,3378.4,3378.1,2.96021]
["bitfinex","ETHUSD",1719297394740,1.073,3378.2,3378.1,2.96021]
["bitfinex","ETHUSD",1719297396353,1.073,3378.2,3378.1,3.12046769]
["bitfinex","ETHUSD",1719297397120,2.2584,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719297397322,1.073,3378.4,3378.3,2.96005]
["bitfinex","ETHUSD",1719297398626,2.4861,3378.9,3378.6,2.95973]
["bitfinex","ETHUSD",1719297398824,1.073,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1719297399626,2.4861,3378.9,3378.6,2.95973]
["bitfinex","ETHUSD",1719297399819,1.073,3378.7,3378.6,2.95973]
["bitfinex","ETHUSD",1719297402144,1.073,3378.7,3378.1,7.3]
["bitfinex","ETHUSD",1719297402145,1.073,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1719297402346,1.073,3378.4,3378.3,2.96005]
["bitfinex","ETHUSD",1719297409270,1.073,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719297409437,1.073,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719297409638,1.073,3378.2,3377.9,3.424404]
["bitfinex","ETHUSD",1719297409932,1.073,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719297410136,1.073,3378.0,3377.7,10.26053]
["bitfinex","ETHUSD",1719297410330,0.5482,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719297410331,1.073,3377.8,3377.6,2.96066]
["bitfinex","ETHUSD",1719297411249,1.073,3377.8,3377.7,0.16069937]
["bitfinex","ETHUSD",1719297411571,1.073,3377.8,3377.7,3.12128937]
["bitfinex","ETHUSD",1719297418771,1.073,3377.8,3377.7,0.16069937]
["bitfinex","ETHUSD",1719297420547,1.073,3377.8,3377.7,3.12128937]
["bitfinex","ETHUSD",1719297423461,10.0,3384.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719297423462,3.0,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719297423779,1.073,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719297424182,1.073,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297424355,4.073,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297424755,1.073,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297425483,3.0,3378.5,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297425663,1.073,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297426679,3.0,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719297426882,1.073,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719297427081,1.073,3378.5,3378.4,3.12036419]
["bitfinex","ETHUSD",1719297428152,3.0,3378.7,3378.4,3.12036419]
["bitfinex","ETHUSD",1719297428378,2.2993,3378.8,3378.4,3.12036419]
["bitfinex","ETHUSD",1719297428379,1.073,3378.5,3378.4,3.12036419]
["bitfinex","ETHUSD",1719297429002,1.073,3378.5,3378.4,0.16038419]
["bitfinex","ETHUSD",1719297429205,4.43467444,3378.5,3378.4,0.16038419]
["bitfinex","ETHUSD",1719297429409,4.43467444,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719297429410,6.9223,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719297429701,5.8493,3378.5,3378.3,0.16045407]
["bitfinex","ETHUSD",1719297429893,1.06238879,3378.4,3378.3,0.16045407]
["bitfinex","ETHUSD",1719297430091,1.623,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297430605,0.55,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297430774,1.073,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297430974,1.623,3378.4,3378.3,3.12051407]
["bitfinex","ETHUSD",1719297431578,0.55,3378.4,3378.3,3.09051407]
["bitfinex","ETHUSD",1719297431808,2.3367,3378.9,3378.3,3.09051407]
["bitfinex","ETHUSD",1719297432108,3.46721421,3380.1,3378.3,3.09051407]
["bitfinex","ETHUSD",1719297432109,0.51233937,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719297432309,1.073,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719297432853,1.073,3379.0,3378.9,6.07799289]
["bitfinex","ETHUSD",1719297432971,2.3416,3380.2,3379.2,2.95923]
["bitfinex","ETHUSD",1719297433175,2.3416,3380.2,3379.2,5.91851]
["bitfinex","ETHUSD",1719297433176,1.073,3379.3,3379.2,5.91851]
["bitfinex","ETHUSD",1719297433370,5.3416,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1719297433604,3.0,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719297433792,1.073,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297433998,1.58520163,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297434905,2.13520163,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297435075,2.13520163,3379.6,3379.3,2.95914]
["bitfinex","ETHUSD",1719297435279,1.073,3379.4,3379.3,2.95914]
["bitfinex","ETHUSD",1719297436679,1.77149,3379.4,3378.9,2.95948]
["bitfinex","ETHUSD",1719297436989,1.073,3379.0,3378.9,2.95948]
["bitfinex","ETHUSD",1719297439281,1.073,3379.0,3378.9,3.11839289]
["bitfinex","ETHUSD",1719297440377,0.55,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719297440582,1.073,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719297442583,1.073,3379.1,3378.6,5.24298]
["bitfinex","ETHUSD",1719297442778,1.073,3378.9,3378.6,2.2832]
["bitfinex","ETHUSD",1719297443312,1.073,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719297446093,1.073,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719297449747,2.8098,3379.3,3378.8,2.95963]
["bitfinex","ETHUSD",1719297449911,1.073,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719297452737,3.0,3379.6,3378.6,2.3492]
["bitfinex","ETHUSD",1719297452912,2.4439,3379.7,3378.6,2.3492]
["bitfinex","ETHUSD",1719297452913,1.073,3379.4,3379.2,2.95923]
["bitfinex","ETHUSD",1719297453714,9.8639,3380.5,3379.2,2.941068]
["bitfinex","ETHUSD",1719297453905,3.0,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719297453906,1.93448339,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719297454099,0.51215936,3380.4,3380.3,0.15770333]
["bitfinex","ETHUSD",1719297454336,0.51215936,3380.4,3379.4,2.95905]
["bitfinex","ETHUSD",1719297454535,2.4439,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1719297454830,2.4439,3381.0,3380.0,2.95856]
["bitfinex","ETHUSD",1719297454831,1.93432036,3380.9,3380.0,2.95856]
["bitfinex","ETHUSD",1719297455032,1.42226055,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1719297455214,1.42226055,3380.8,3379.8,2.4369]
["bitfinex","ETHUSD",1719297455215,1.93429676,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719297455404,1.073,3380.6,3380.5,3.11297598]
["bitfinex","ETHUSD",1719297457003,1.623,3380.6,3380.5,3.11297598]
["bitfinex","ETHUSD",1719297457509,0.81,3381.1,3380.5,3.11297598]
["bitfinex","ETHUSD",1719297457510,2.3414,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1719297457713,2.23345554,3381.7,3381.1,0.15442732]
["bitfinex","ETHUSD",1719297457714,1.93477228,3381.3,3381.1,0.15442732]
["bitfinex","ETHUSD",1719297457941,2.49579832,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719297459870,3.0,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719297460100,3.0,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719297460234,1.93507177,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1719297460430,1.93507177,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719297460657,3.0,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719297460658,1.93507909,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719297460863,1.93507909,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719297461056,0.837918,3382.1,3381.6,2.95713]
["bitfinex","ETHUSD",1719297461285,2.574,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1719297461434,1.79680348,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1719297461777,1.79680348,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719297462076,1.79680348,3381.6,3380.6,5.3925]
["bitfinex","ETHUSD",1719297462277,1.28479998,3381.5,3380.7,0.05915105]
["bitfinex","ETHUSD",1719297462575,1.28479998,3381.5,3381.3,2.95738]
["bitfinex","ETHUSD",1719297462576,0.55,3381.4,3381.3,2.95738]
["bitfinex","ETHUSD",1719297462747,1.83479998,3381.4,3381.3,2.95738]
["bitfinex","ETHUSD",1719297463947,1.83489632,3381.4,3381.3,2.95738]
["bitfinex","ETHUSD",1719297464486,1.83489778,3381.4,3381.3,2.95738]
["bitfinex","ETHUSD",1719297464691,2.06209559,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719297464982,0.77719781,3381.4,3381.0,2.95766]
["bitfinex","ETHUSD",1719297465186,0.55,3381.4,3381.0,2.95766]
["bitfinex","ETHUSD",1719297465421,0.43708035,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1719297465422,1.2849207,3381.3,3381.1,2.95759]
["bitfinex","ETHUSD",1719297465690,0.55,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1719297465841,1.28493777,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1719297466150,1.51213958,3381.3,3381.1,2.95759]
["bitfinex","ETHUSD",1719297466486,0.55,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1719297466748,1.28488625,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297466898,1.83488625,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297467303,1.28488625,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719297468425,1.28488625,3381.4,3381.1,2.95756]
["bitfinex","ETHUSD",1719297468564,1.28488625,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719297468763,2.3561,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1719297468970,2.3561,3381.9,3380.8,2.95786]
["bitfinex","ETHUSD",1719297468971,2.574,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1719297469319,2.81131016,3381.6,3381.2,0.14860431]
["bitfinex","ETHUSD",1719297469485,1.83481833,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1719297469810,1.56594935,3381.4,3381.2,0.14860431]
["bitfinex","ETHUSD",1719297470009,1.83481833,3381.3,3381.2,0.14860431]
["bitfinex","ETHUSD",1719297470179,1.83481833,3381.3,3380.9,2.95774]
["bitfinex","ETHUSD",1719297470523,1.28481833,3381.2,3380.9,2.95774]
["bitfinex","ETHUSD",1719297471281,1.28481833,3381.2,3381.0,0.14874384]
["bitfinex","ETHUSD",1719297471507,1.28481833,3381.2,3380.9,2.95774]
["bitfinex","ETHUSD",1719297471817,1.28481833,3381.2,3381.0,0.14874384]
["bitfinex","ETHUSD",1719297472228,1.28481833,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719297472434,2.14738317,3382.0,3381.4,2.95728]
["bitfinex","ETHUSD",1719297472576,3.85872061,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719297472778,1.28472061,3382.0,3381.5,0.14840835]
["bitfinex","ETHUSD",1719297472999,1.28472061,3381.9,3381.5,0.14840835]
["bitfinex","ETHUSD",1719297473340,6.12003,3382.1,3381.5,3.10566835]
["bitfinex","ETHUSD",1719297473341,2.02519567,3381.8,3381.5,3.10566835]
["bitfinex","ETHUSD",1719297473556,1.83472061,3381.7,3381.5,0.14840835]
["bitfinex","ETHUSD",1719297473840,1.54224018,3381.6,3381.5,0.14840835]
["bitfinex","ETHUSD",1719297474051,1.54224018,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1719297474345,0.25751957,3381.6,3381.4,0.1484781]
["bitfinex","ETHUSD",1719297474552,1.28479508,3381.5,3381.4,0.1484781]
["bitfinex","ETHUSD",1719297475046,1.28479508,3381.5,3381.3,2.95736]
["bitfinex","ETHUSD",1719297475224,0.55,3381.7,3381.4,0.1484781]
["bitfinex","ETHUSD",1719297475555,1.28494692,3381.6,3381.4,3.1058281]
["bitfinex","ETHUSD",1719297475852,1.28494692,3381.5,3381.4,3.1058281]
["bitfinex","ETHUSD",1719297477339,1.28494692,3381.5,3381.4,0.1484781]
["bitfinex","ETHUSD",1719297477502,1.28494692,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719297477699,1.28494692,3381.5,3381.4,3.10580153]
["bitfinex","ETHUSD",1719297480933,1.28494692,3381.5,3381.4,0.14845153]
["bitfinex","ETHUSD",1719297481132,1.28494692,3381.5,3381.0,2.95763]
["bitfinex","ETHUSD",1719297481481,1.83494692,3381.4,3381.1,0.1486608]
["bitfinex","ETHUSD",1719297481683,1.69810161,3381.3,3381.1,0.1486608]
["bitfinex","ETHUSD",1719297481967,1.28494692,3381.2,3380.8,7.3]
["bitfinex","ETHUSD",1719297482125,1.83494692,3381.2,3380.8,10.25785]
["bitfinex","ETHUSD",1719297482325,1.50975708,3381.1,3380.8,10.25785]
["bitfinex","ETHUSD",1719297482554,1.28494692,3381.0,3380.8,10.25785]
["bitfinex","ETHUSD",1719297482755,2.35794692,3381.0,3380.8,10.25785]
["bitfinex","ETHUSD",1719297482921,1.073,3381.0,3380.8,10.25785]
["bitfinex","ETHUSD",1719297484763,0.22481016,3381.1,3380.8,10.25785]
["bitfinex","ETHUSD",1719297484926,1.28493256,3381.0,3380.8,10.25785]
["bitfinex","ETHUSD",1719297485128,0.55,3381.2,3380.8,10.25785]
["bitfinex","ETHUSD",1719297485445,1.28493346,3381.1,3380.8,10.25785]
["bitfinex","ETHUSD",1719297485654,1.28493346,3381.0,3380.8,10.25785]
["bitfinex","ETHUSD",1719297485850,0.22480882,3381.0,3380.8,10.25785]
["bitfinex","ETHUSD",1719297486053,0.55,3381.2,3380.8,10.25785]
["bitfinex","ETHUSD",1719297486230,1.28493078,3381.1,3380.8,2.95785]
["bitfinex","ETHUSD",1719297486430,1.28493078,3381.0,3380.9,0.14875455]
["bitfinex","ETHUSD",1719297488980,1.28493078,3381.0,3380.9,3.10654455]
["bitfinex","ETHUSD",1719297489335,1.28493078,3381.0,3380.9,0.14875455]
["bitfinex","ETHUSD",1719297489566,1.28493078,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719297489768,1.28493078,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719297489967,0.24425,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719297490268,1.79691002,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719297490476,1.79691002,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719297490768,1.28494327,3380.9,3380.4,2.3235]
["bitfinex","ETHUSD",1719297490969,1.28494327,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1719297490970,2.408,3380.7,3379.9,2.34]
["bitfinex","ETHUSD",1719297491171,0.51201077,3380.6,3379.9,2.34]
["bitfinex","ETHUSD",1719297491361,3.22410464,3380.7,3379.9,2.34]
["bitfinex","ETHUSD",1719297491558,1.28501551,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719297491864,0.81610464,3380.7,3380.5,2.95811]
["bitfinex","ETHUSD",1719297492074,1.28500911,3380.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719297492637,1.25500911,3380.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719297493165,1.10700911,3380.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719297495075,2.14738317,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1719297495371,3.511971,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719297495581,0.511971,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719297495774,3.511971,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719297496064,3.511971,3381.2,3380.7,2.95793]
["bitfinex","ETHUSD",1719297496268,0.511971,3381.1,3380.7,2.95793]
["bitfinex","ETHUSD",1719297496468,0.511971,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719297496769,3.0,3381.4,3380.9,2.95773]
["bitfinex","ETHUSD",1719297496977,2.2738,3381.5,3380.9,2.95773]
["bitfinex","ETHUSD",1719297496978,1.06196736,3381.3,3380.9,2.95773]
["bitfinex","ETHUSD",1719297497173,0.51194999,3381.2,3380.9,2.95773]
["bitfinex","ETHUSD",1719297497473,0.55,3381.3,3380.9,2.95774]
["bitfinex","ETHUSD",1719297497676,0.51194974,3381.2,3380.9,2.95774]
["bitfinex","ETHUSD",1719297497977,2.9981782,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719297498158,0.5119782,3381.0,3380.2,2.95834]
["bitfinex","ETHUSD",1719297498340,0.5119782,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719297498341,1.0619782,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719297498541,0.55,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719297498973,0.51202406,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1719297499161,0.55,3380.7,3380.4,2.95815]
["bitfinex","ETHUSD",1719297499359,0.55,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719297499565,0.51202898,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1719297499740,2.379,3380.6,3379.9,2.9586]
["bitfinex","ETHUSD",1719297499942,0.51203172,3380.5,3379.9,2.9586]
["bitfinex","ETHUSD",1719297500145,5.379,3380.6,3379.9,2.9586]
["bitfinex","ETHUSD",1719297500342,0.51209601,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719297500587,2.379,3380.6,3379.9,2.95863]
["bitfinex","ETHUSD",1719297500761,1.06210241,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719297500963,0.51210241,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719297501165,0.55,3380.5,3380.1,0.14954183]
["bitfinex","ETHUSD",1719297501462,0.51210694,3380.4,3380.1,0.14954183]
["bitfinex","ETHUSD",1719297501662,0.55,3380.5,3380.1,0.14954183]
["bitfinex","ETHUSD",1719297501971,2.3365,3380.3,3380.1,0.14954183]
["bitfinex","ETHUSD",1719297502145,12.36053524,3380.2,3380.1,0.14954183]
["bitfinex","ETHUSD",1719297502345,2.343,3379.9,3379.1,7.3]
["bitfinex","ETHUSD",1719297502551,3.63710324,3379.8,3379.2,0.15024119]
["bitfinex","ETHUSD",1719297502778,3.63710324,3379.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719297502779,3.47100324,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1719297502973,1.06210324,3379.6,3379.3,0.15017135]
["bitfinex","ETHUSD",1719297503143,1.33112332,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719297503496,1.06229617,3379.4,3378.8,0.15052059]
["bitfinex","ETHUSD",1719297503788,0.55,3379.4,3378.8,0.15052059]
["bitfinex","ETHUSD",1719297504311,2.575,3379.0,3378.8,0.15052059]
["bitfinex","ETHUSD",1719297504482,3.55,3378.9,3378.8,0.15052059]
["bitfinex","ETHUSD",1719297504796,3.55,3378.9,3378.8,0.14566668]
["bitfinex","ETHUSD",1719297505291,3.55,3378.9,3378.2,7.3]
["bitfinex","ETHUSD",1719297505491,3.55,3378.9,3378.8,0.14566668]
["bitfinex","ETHUSD",1719297505702,4.458437,3378.9,3378.2,7.3]
["bitfinex","ETHUSD",1719297505874,4.458437,3378.9,3378.8,0.14566668]
["bitfinex","ETHUSD",1719297506074,4.458437,3378.9,3378.2,10.26015]
["bitfinex","ETHUSD",1719297506376,3.55,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719297506579,3.55,3378.9,3378.3,3.10607603]
["bitfinex","ETHUSD",1719297509514,3.55,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719297509869,3.55,3378.9,3378.5,0.14597731]
["bitfinex","ETHUSD",1719297512505,0.6125,3378.8,3378.2,10.2601]
["bitfinex","ETHUSD",1719297512664,0.55,3378.7,3378.6,0.14590744]
["bitfinex","ETHUSD",1719297512868,3.55,3378.9,3378.2,7.3]
["bitfinex","ETHUSD",1719297513204,3.55,3378.9,3378.2,10.26012]
["bitfinex","ETHUSD",1719297513504,4.458433,3378.9,3378.3,0.14611706]
["bitfinex","ETHUSD",1719297515108,4.458433,3378.9,3378.3,3.10617706]
["bitfinex","ETHUSD",1719297515406,3.55,3378.9,3378.3,0.14611706]
["bitfinex","ETHUSD",1719297515698,0.55,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719297515900,0.55,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719297516263,3.0,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719297516467,5.3835,3379.3,3378.8,3.10548119]
["bitfinex","ETHUSD",1719297516697,5.3835,3379.3,3379.1,0.14570163]
["bitfinex","ETHUSD",1719297516900,6.47525,3379.3,3378.3,2.96004]
["bitfinex","ETHUSD",1719297517071,9.47525,3379.3,3379.2,0.14563179]
["bitfinex","ETHUSD",1719297517272,22.536672,3379.3,3378.3,2.96004]
["bitfinex","ETHUSD",1719297517478,0.55,3379.2,3378.3,2.96004]
["bitfinex","ETHUSD",1719297517692,3.55,3379.2,3378.4,3.10610941]
["bitfinex","ETHUSD",1719297517896,4.99677,3379.2,3378.4,3.10610941]
["bitfinex","ETHUSD",1719297518602,3.0,3379.2,3378.4,0.14613941]
["bitfinex","ETHUSD",1719297518806,3.0,3379.2,3378.8,2.95956]
["bitfinex","ETHUSD",1719297519102,2.3835,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719297519309,2.3835,3379.3,3378.9,0.14583255]
["bitfinex","ETHUSD",1719297520003,3.0,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1719297520210,2.3483,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1719297520211,3.0,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719297520527,2.3483,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719297520528,3.0,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719297520730,3.0,3379.8,3379.2,3.104883]
["bitfinex","ETHUSD",1719297521015,0.81,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1719297521214,0.81,3379.9,3379.3,0.14549312]
["bitfinex","ETHUSD",1719297521714,0.55,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1719297522078,0.55,3379.8,3379.5,0.14535346]
["bitfinex","ETHUSD",1719297523415,0.55,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719297523718,0.55,3379.8,3379.6,0.14528363]
["bitfinex","ETHUSD",1719297523885,0.55,3379.8,3379.5,2.95897]
["bitfinex","ETHUSD",1719297524089,0.55,3379.8,3379.7,0.1452138]
["bitfinex","ETHUSD",1719297524303,0.81,3379.9,3379.7,3.1040338]
["bitfinex","ETHUSD",1719297524619,0.81,3379.9,3379.4,2.95902]
["bitfinex","ETHUSD",1719297524620,0.81,3379.9,3379.8,0.14514398]
["bitfinex","ETHUSD",1719297524790,1.36,3379.9,3379.8,0.14514398]
["bitfinex","ETHUSD",1719297525105,1.36,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719297525310,1.36,3379.9,3379.8,0.14514398]
["bitfinex","ETHUSD",1719297525879,1.36,3379.9,3379.6,2.95887]
["bitfinex","ETHUSD",1719297526113,1.36,3379.9,3379.8,0.14502685]
["bitfinex","ETHUSD",1719297526311,1.36,3379.9,3379.7,0.14509667]
["bitfinex","ETHUSD",1719297526489,1.36,3379.9,3379.8,0.14502685]
["bitfinex","ETHUSD",1719297527206,1.36,3379.9,3379.5,2.95895]
["bitfinex","ETHUSD",1719297527420,1.36,3379.9,3379.8,0.14502685]
["bitfinex","ETHUSD",1719297527601,1.36,3379.9,3379.3,2.95916]
["bitfinex","ETHUSD",1719297527803,0.55,3379.8,3379.3,2.95916]
["bitfinex","ETHUSD",1719297530414,0.55,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1719297530709,0.51222436,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719297530877,0.55,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1719297531077,0.55,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1719297531333,0.51222273,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719297531609,0.55,3379.6,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297532031,0.55,3379.8,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297532231,0.5122155,3379.7,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297532378,0.55,3379.6,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297532574,0.55,3379.8,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297532807,0.51221412,3379.7,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297533028,0.55,3379.6,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297533507,0.55,3379.8,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297533721,0.51221492,3379.7,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297533921,0.55,3379.6,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297534212,0.55,3379.8,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297534374,0.51221488,3379.7,3379.2,0.14544583]
["bitfinex","ETHUSD",1719297534581,0.51221488,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1719297534582,2.985,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719297534816,2.435,3379.6,3379.3,0.14534671]
["bitfinex","ETHUSD",1719297535112,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297535304,0.55,3379.5,3379.4,0.14527687]
["bitfinex","ETHUSD",1719297535627,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297535822,0.55,3379.5,3379.4,0.14527687]
["bitfinex","ETHUSD",1719297536112,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297536288,0.55,3379.5,3379.4,0.14531349]
["bitfinex","ETHUSD",1719297536491,0.55,3379.5,3379.0,5.91883]
["bitfinex","ETHUSD",1719297536803,0.55,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719297536990,0.55,3379.5,3379.1,3.10487301]
["bitfinex","ETHUSD",1719297538922,0.55,3379.5,3379.3,2.95918]
["bitfinex","ETHUSD",1719297539222,0.55,3379.5,3379.4,0.14531349]
["bitfinex","ETHUSD",1719297539900,0.55,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719297540083,0.55,3379.5,3379.4,0.14531349]
["bitfinex","ETHUSD",1719297540716,0.55,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719297540920,0.55,3379.5,3379.4,0.14531349]
["bitfinex","ETHUSD",1719297541118,1.66072594,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719297541284,1.66072594,3379.5,3379.4,0.14531642]
["bitfinex","ETHUSD",1719297541285,0.55,3379.5,3379.4,0.14531642]
["bitfinex","ETHUSD",1719297541614,1.06224369,3379.5,3379.4,0.14531642]
["bitfinex","ETHUSD",1719297541810,1.06224369,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719297542030,0.51224369,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719297542215,0.55,3379.3,3379.0,0.14561921]
["bitfinex","ETHUSD",1719297542417,0.55,3379.5,3379.0,0.14561921]
["bitfinex","ETHUSD",1719297542617,0.51224151,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719297542801,0.55,3379.3,3379.1,0.14555669]
["bitfinex","ETHUSD",1719297543004,0.55,3379.5,3379.1,2.95928]
["bitfinex","ETHUSD",1719297543199,0.55,3379.5,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297543533,0.51222345,3379.4,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297543835,0.55,3379.3,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297544030,0.55,3379.5,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297544532,0.51221901,3379.4,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297544834,0.55,3379.3,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297545022,0.55,3379.5,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297545231,0.51221982,3379.4,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297545521,0.55,3379.3,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297546032,0.55,3379.5,3379.2,0.14548684]
["bitfinex","ETHUSD",1719297546220,0.51221943,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297546423,0.55,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297546628,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297546933,0.51221944,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297547127,0.55,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297547328,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297547507,0.51221956,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297547709,1.06221942,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297548026,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297548330,0.51221966,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297548534,1.06221966,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297548831,0.51221966,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719297549036,0.55,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297549237,2.435,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719297549238,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297549531,0.51221948,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297549736,0.55,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297549903,0.51221948,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719297550536,0.55,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719297550736,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297551541,0.55,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719297551940,0.51222197,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719297552135,1.06222197,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719297552437,0.55,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719297552634,0.51221987,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719297553051,0.51221987,3379.2,3379.0,2.95937]
["bitfinex","ETHUSD",1719297553346,0.55,3379.5,3379.0,2.95942]
["bitfinex","ETHUSD",1719297553644,0.51222183,3379.4,3379.0,2.95942]
["bitfinex","ETHUSD",1719297553822,1.06222183,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1719297554026,0.51222183,3379.2,3379.0,2.95942]
["bitfinex","ETHUSD",1719297554216,0.55,3379.5,3379.0,2.95942]
["bitfinex","ETHUSD",1719297554416,0.51222176,3379.4,3379.0,2.95942]
["bitfinex","ETHUSD",1719297554612,1.06222176,3379.3,3378.8,2.9596]
["bitfinex","ETHUSD",1719297554813,1.074,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719297555126,0.51222176,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719297555531,0.51225567,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719297555905,1.074,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719297556109,0.51225541,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719297557245,0.51225541,3379.0,3378.6,7.3]
["bitfinex","ETHUSD",1719297557423,1.074,3378.7,3378.6,7.3]
["bitfinex","ETHUSD",1719297557617,1.58625853,3378.7,3378.6,7.3]
["bitfinex","ETHUSD",1719297558610,1.58631661,3378.7,3378.6,7.3]
["bitfinex","ETHUSD",1719297561248,1.58631661,3378.7,3378.6,0.14601724]
["bitfinex","ETHUSD",1719297561249,1.074,3378.7,3378.6,0.14601724]
["bitfinex","ETHUSD",1719297561544,2.2677,3379.1,3378.6,0.14601724]
["bitfinex","ETHUSD",1719297561848,1.074,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719297562056,1.074,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719297563516,1.074,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719297567353,1.074,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719297568921,1.074,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719297575223,1.074,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719297576324,1.074,3378.7,3378.6,0.14609049]
["bitfinex","ETHUSD",1719297579871,1.58632375,3378.7,3378.6,0.14609049]
["bitfinex","ETHUSD",1719297580376,1.58632375,3378.7,3378.3,2.96]
["bitfinex","ETHUSD",1719297580670,3.0,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719297580975,1.074,3378.6,3378.4,0.14623023]
["bitfinex","ETHUSD",1719297581143,1.074,3378.6,3378.3,2.96]
["bitfinex","ETHUSD",1719297581343,0.55,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1719297581643,1.074,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719297581842,1.074,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719297584441,0.51232,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719297584647,1.074,3378.9,3378.7,2.95965]
["bitfinex","ETHUSD",1719297584984,0.51228227,3378.8,3378.7,2.95965]
["bitfinex","ETHUSD",1719297585788,0.51227031,3378.8,3378.7,2.95965]
["bitfinex","ETHUSD",1719297586846,1.074,3378.9,3378.7,2.95965]
["bitfinex","ETHUSD",1719297587052,0.51230019,3378.8,3378.7,2.95965]
["bitfinex","ETHUSD",1719297589397,0.51230019,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719297589579,1.074,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719297589758,1.58630019,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719297589958,1.074,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719297590158,1.58631789,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719297591300,1.58631789,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297593308,1.074,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297593597,1.58631728,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297593757,1.58631797,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297596389,1.074,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297596559,1.58631795,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297597991,0.51231795,3378.6,3378.5,3.10577002]
["bitfinex","ETHUSD",1719297598226,0.51231795,3378.6,3378.5,6.82235662]
["bitfinex","ETHUSD",1719297598862,1.074,3379.0,3378.7,2.95964]
["bitfinex","ETHUSD",1719297599056,0.51228759,3378.9,3378.7,2.95964]
["bitfinex","ETHUSD",1719297599286,1.074,3379.0,3378.8,3.10531359]
["bitfinex","ETHUSD",1719297599487,0.51228772,3378.9,3378.8,3.10531359]
["bitfinex","ETHUSD",1719297599693,2.2876,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719297599903,1.074,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719297600193,0.5122436,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719297600373,0.5122436,3379.3,3379.2,8.31536]
["bitfinex","ETHUSD",1719297600571,3.07807998,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719297600770,1.74129904,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719297600975,1.074,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719297603207,1.074,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719297603769,3.0,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719297603966,1.074,3380.8,3380.6,2.95799]
["bitfinex","ETHUSD",1719297604195,1.074,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719297604974,1.074,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719297605193,1.074,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719297605401,1.074,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719297605717,0.52876,3381.2,3380.5,2.95807]
["bitfinex","ETHUSD",1719297605870,0.55,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1719297606068,0.407876,3381.0,3380.5,2.95807]
["bitfinex","ETHUSD",1719297606275,0.55,3380.9,3380.6,0.14414135]
["bitfinex","ETHUSD",1719297606804,1.074,3380.7,3380.6,0.14414135]
["bitfinex","ETHUSD",1719297612812,1.074,3380.7,3380.4,2.95815]
["bitfinex","ETHUSD",1719297613023,1.074,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719297613189,0.2031876,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719297613515,1.074,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719297615816,1.074,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719297615983,1.074,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719297616188,0.407876,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719297616407,1.074,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719297616606,1.074,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719297617323,1.074,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719297617933,1.074,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719297618099,1.074,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719297618303,0.3957876,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1719297618503,1.074,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719297620287,0.98114236,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1719297620491,0.98114236,3380.7,3379.9,2.95864]
["bitfinex","ETHUSD",1719297620492,1.074,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719297620794,0.55,3380.7,3380.4,2.95818]
["bitfinex","ETHUSD",1719297620989,1.074,3380.7,3380.4,2.95818]
["bitfinex","ETHUSD",1719297621296,0.55,3380.6,3380.5,0.14399299]
["bitfinex","ETHUSD",1719297621825,0.55,3380.6,3380.4,2.95818]
["bitfinex","ETHUSD",1719297622037,0.55,3380.6,3380.5,0.14399299]
["bitfinex","ETHUSD",1719297622392,0.55,3380.6,3380.4,2.95818]
["bitfinex","ETHUSD",1719297622699,0.55,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719297622700,1.074,3380.6,3380.5,3.10211299]
["bitfinex","ETHUSD",1719297625549,1.074,3380.6,3380.5,0.14399299]
["bitfinex","ETHUSD",1719297625760,1.074,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719297625931,1.074,3380.6,3380.4,0.14407158]
["bitfinex","ETHUSD",1719297628291,1.074,3380.6,3380.4,3.10229158]
["bitfinex","ETHUSD",1719297628422,0.407876,3381.0,3380.4,3.10229158]
["bitfinex","ETHUSD",1719297628622,1.074,3380.5,3380.4,3.10229158]
["bitfinex","ETHUSD",1719297629425,1.58602624,3380.5,3380.4,3.10229158]
["bitfinex","ETHUSD",1719297630884,1.074,3380.5,3380.4,3.10229158]
["bitfinex","ETHUSD",1719297631084,1.58602624,3380.5,3380.4,3.10229158]
["bitfinex","ETHUSD",1719297631236,1.58602624,3380.5,3380.4,0.14407158]
["bitfinex","ETHUSD",1719297631237,1.074,3380.5,3380.4,0.14407158]
["bitfinex","ETHUSD",1719297631439,1.58602626,3380.5,3380.4,0.14407158]
["bitfinex","ETHUSD",1719297631647,1.074,3380.5,3380.2,2.95834]
["bitfinex","ETHUSD",1719297631938,1.074,3380.5,3380.3,0.1746048]
["bitfinex","ETHUSD",1719297632166,1.074,3380.5,3380.2,2.95834]
["bitfinex","ETHUSD",1719297632371,1.074,3380.5,3380.4,0.1745341]
["bitfinex","ETHUSD",1719297632572,1.5860261,3380.5,3380.3,0.1746048]
["bitfinex","ETHUSD",1719297632772,1.074,3380.5,3380.4,0.1745341]
["bitfinex","ETHUSD",1719297633382,1.5860456,3380.5,3380.4,0.17443962]
["bitfinex","ETHUSD",1719297634291,1.58607405,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719297634498,1.074,3380.5,3380.4,0.17443962]
["bitfinex","ETHUSD",1719297634640,1.074,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719297634641,1.5860597,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719297634991,1.074,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719297635150,0.51205737,3380.4,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297635487,0.51205737,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297635643,0.51205737,3380.4,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297637272,0.51206464,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297640384,1.074,3380.5,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297640546,0.51206529,3380.4,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297640748,0.51206529,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297640961,0.51206514,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297642193,0.51206387,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297643467,1.074,3380.4,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297643650,0.51206387,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297646681,1.074,3380.4,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297646888,0.5120659,3380.3,3380.2,0.17458102]
["bitfinex","ETHUSD",1719297647855,0.5120659,3380.3,3380.2,3.13298102]
["bitfinex","ETHUSD",1719297649567,0.5120659,3380.3,3380.2,9.16282612]
["bitfinex","ETHUSD",1719297649770,2.4737,3381.3,3380.3,2.95826]
["bitfinex","ETHUSD",1719297649771,1.074,3380.8,3380.3,2.95826]
["bitfinex","ETHUSD",1719297649979,0.51202352,3380.7,3380.4,0.17442936]
["bitfinex","ETHUSD",1719297650302,1.074,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719297650515,0.51202085,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719297651259,1.58602085,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719297651613,1.58602419,3380.7,3380.6,3.13233798]
["bitfinex","ETHUSD",1719297651956,1.58602419,3380.7,3380.6,0.17428798]
["bitfinex","ETHUSD",1719297652161,4.06102661,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1719297652363,1.074,3380.5,3380.3,0.17450005]
["bitfinex","ETHUSD",1719297652581,0.51202419,3380.4,3380.2,2.95837]
["bitfinex","ETHUSD",1719297652784,0.51202419,3380.4,3380.3,0.17450005]
["bitfinex","ETHUSD",1719297653103,1.58605647,3380.4,3380.3,3.13279005]
["bitfinex","ETHUSD",1719297655804,0.51205647,3380.4,3380.3,3.13279005]
["bitfinex","ETHUSD",1719297656179,0.51205416,3380.4,3380.3,3.13279005]
["bitfinex","ETHUSD",1719297656831,0.51205416,3380.4,3380.3,0.17450005]
["bitfinex","ETHUSD",1719297657120,0.51205416,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719297657276,0.51205416,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719297657476,0.51205416,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719297659304,1.074,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1719297659612,0.51205427,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719297659837,1.074,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1719297660036,0.51205427,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719297660320,0.51205427,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719297661528,0.51205427,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719297661684,1.074,3380.1,3379.3,7.3]
["bitfinex","ETHUSD",1719297661879,1.074,3380.1,3378.9,2.95951]
["bitfinex","ETHUSD",1719297661880,1.074,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1719297662183,0.51220311,3379.3,3378.8,2.3643]
["bitfinex","ETHUSD",1719297662383,1.074,3379.2,3378.8,2.3643]
["bitfinex","ETHUSD",1719297662587,1.074,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719297662910,1.074,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719297663116,1.074,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719297663845,1.074,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719297664128,1.074,3378.6,3378.4,7.3]
["bitfinex","ETHUSD",1719297664297,1.074,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719297664499,1.074,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719297666314,1.074,3378.4,3378.3,0.16632041]
["bitfinex","ETHUSD",1719297668799,1.074,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719297669021,1.074,3378.4,3378.3,0.16632041]
["bitfinex","ETHUSD",1719297669487,1.074,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719297669687,1.074,3378.4,3378.2,0.16639119]
["bitfinex","ETHUSD",1719297671186,2.4136,3378.7,3378.2,3.12653119]
["bitfinex","ETHUSD",1719297671637,1.074,3378.5,3378.2,3.12653119]
["bitfinex","ETHUSD",1719297678530,5.4751,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719297678713,1.074,3378.7,3378.3,3.12665734]
["bitfinex","ETHUSD",1719297678914,3.0,3379.0,3378.7,2.95967]
["bitfinex","ETHUSD",1719297679121,0.91440818,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719297679122,1.074,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719297679422,1.074,3379.1,3378.8,0.16624348]
["bitfinex","ETHUSD",1719297680002,1.074,3379.1,3378.8,3.12586348]
["bitfinex","ETHUSD",1719297680615,1.074,3379.1,3378.8,0.16624348]
["bitfinex","ETHUSD",1719297680833,1.074,3379.1,3378.8,3.12585348]
["bitfinex","ETHUSD",1719297680999,1.074,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719297681199,1.074,3379.1,3378.9,0.16617272]
["bitfinex","ETHUSD",1719297683801,0.70986178,3379.4,3378.9,0.16617272]
["bitfinex","ETHUSD",1719297684002,1.074,3379.1,3378.9,0.16617272]
["bitfinex","ETHUSD",1719297686243,0.55,3379.3,3378.9,3.12567272]
["bitfinex","ETHUSD",1719297686427,3.2463,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719297686604,3.0,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719297686930,1.074,3379.7,3379.6,0.1656543]
["bitfinex","ETHUSD",1719297687142,1.074,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719297687431,1.074,3379.7,3379.4,0.16579141]
["bitfinex","ETHUSD",1719297687803,1.074,3379.7,3379.4,3.12489141]
["bitfinex","ETHUSD",1719297689635,1.074,3379.7,3379.4,0.16579141]
["bitfinex","ETHUSD",1719297689937,1.074,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719297689938,1.074,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719297690110,1.074,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719297690534,1.074,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719297690705,1.074,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719297692428,1.074,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719297696132,1.074,3379.1,3378.9,0.16614224]
["bitfinex","ETHUSD",1719297704743,2.3597,3379.3,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297704946,1.074,3379.1,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297705357,0.55,3379.2,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297705675,1.624,3379.2,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297706229,0.51226961,3379.1,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297706430,1.624,3379.2,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297706651,0.51227025,3379.1,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297706851,1.624,3379.2,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297707050,0.5122702,3379.1,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297707256,1.624,3379.2,3378.9,3.12561224]
["bitfinex","ETHUSD",1719297707461,0.51226602,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719297707676,1.06226602,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719297707967,4.074,3379.5,3379.3,2.95916]
["bitfinex","ETHUSD",1719297708178,0.51223644,3379.4,3379.3,2.95916]
["bitfinex","ETHUSD",1719297708968,0.51222969,3379.4,3379.3,2.95916]
["bitfinex","ETHUSD",1719297711281,0.51222969,3379.4,3379.3,3.12499458]
["bitfinex","ETHUSD",1719297711934,1.074,3379.5,3379.3,3.12499458]
["bitfinex","ETHUSD",1719297712150,0.51223124,3379.4,3379.3,3.12499458]
["bitfinex","ETHUSD",1719297714889,0.51223124,3379.4,3379.3,0.16583458]
["bitfinex","ETHUSD",1719297715209,1.074,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719297715414,0.51223873,3379.4,3379.3,0.16583458]
["bitfinex","ETHUSD",1719297715557,1.074,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719297715764,0.51223519,3379.4,3379.3,0.16583458]
["bitfinex","ETHUSD",1719297716007,0.51223519,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719297716296,1.074,3379.5,3379.3,0.16583458]
["bitfinex","ETHUSD",1719297716499,1.074,3379.5,3379.2,0.16590532]
["bitfinex","ETHUSD",1719297716500,0.51223521,3379.4,3379.2,0.16590532]
["bitfinex","ETHUSD",1719297716676,0.51223521,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719297716863,1.074,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719297717063,0.51223479,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719297717295,0.51223479,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719297717562,0.51223479,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719297717965,1.624,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719297718165,1.074,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1719297720213,1.074,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719297720514,1.624,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719297720721,0.51224468,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719297721012,1.624,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719297721215,0.5122471,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719297721515,1.624,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719297721714,0.51224629,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719297722028,3.0,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719297722029,4.074,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719297722183,0.51221808,3379.5,3379.3,2.95913]
["bitfinex","ETHUSD",1719297722514,0.51221808,3379.4,3379.3,5.91832]
["bitfinex","ETHUSD",1719297722903,1.074,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719297723210,0.51218633,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297723828,1.074,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719297724027,0.51219291,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297724337,1.074,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719297724644,1.074,3379.7,3379.1,5.24194]
["bitfinex","ETHUSD",1719297724645,1.074,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719297724865,0.51222191,3379.5,3379.4,3.779204]
["bitfinex","ETHUSD",1719297725131,3.0,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1719297725328,0.51213,3380.0,3379.7,2.95879]
["bitfinex","ETHUSD",1719297725527,1.074,3380.2,3379.9,2.95858]
["bitfinex","ETHUSD",1719297725835,1.06212641,3380.1,3379.9,2.95858]
["bitfinex","ETHUSD",1719297726037,0.51212641,3380.0,3379.9,2.95858]
["bitfinex","ETHUSD",1719297726413,0.51212641,3380.0,3379.9,3.12383943]
["bitfinex","ETHUSD",1719297726597,3.0,3380.3,3379.9,0.16525943]
["bitfinex","ETHUSD",1719297726800,2.4545,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719297726801,1.074,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1719297727305,1.074,3380.4,3380.2,0.16502411]
["bitfinex","ETHUSD",1719297728148,1.074,3380.4,3380.3,2.95825]
["bitfinex","ETHUSD",1719297728439,3.0,3380.6,3380.3,3.12320341]
["bitfinex","ETHUSD",1719297728643,2.4545,3380.7,3380.3,3.12320341]
["bitfinex","ETHUSD",1719297728644,1.074,3380.4,3380.3,3.12320341]
["bitfinex","ETHUSD",1719297732427,1.074,3380.5,3380.3,3.12320341]
["bitfinex","ETHUSD",1719297733745,1.074,3380.5,3380.3,0.16495341]
["bitfinex","ETHUSD",1719297734093,0.65285,3380.4,3380.1,2.95844]
["bitfinex","ETHUSD",1719297734385,3.0,3380.6,3380.1,2.95844]
["bitfinex","ETHUSD",1719297734386,1.074,3380.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719297738462,1.074,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719297738769,1.074,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719297739372,1.074,3380.2,3379.8,2.95868]
["bitfinex","ETHUSD",1719297739578,1.074,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1719297740882,1.074,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719297741382,1.074,3380.4,3380.2,0.16486901]
["bitfinex","ETHUSD",1719297746102,1.074,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719297746416,3.0,3380.6,3379.5,2.4639]
["bitfinex","ETHUSD",1719297746417,2.3862,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719297746614,1.074,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719297747904,1.074,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1719297748215,2.3862,3380.1,3379.7,2.95884]
["bitfinex","ETHUSD",1719297748415,1.074,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719297748780,2.3862,3380.1,3379.7,2.95884]
["bitfinex","ETHUSD",1719297748972,1.624,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719297750516,2.3601,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719297750719,2.3601,3380.4,3379.4,2.95907]
["bitfinex","ETHUSD",1719297750720,0.51212818,3380.3,3380.2,2.95832]
["bitfinex","ETHUSD",1719297751173,1.074,3380.4,3380.2,2.95832]
["bitfinex","ETHUSD",1719297752014,3.0,3380.6,3380.2,2.95832]
["bitfinex","ETHUSD",1719297752218,1.074,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719297752420,2.13607811,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719297752624,5.13607811,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719297752834,1.06207811,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719297754180,1.06207811,3380.4,3380.3,3.1175009]
["bitfinex","ETHUSD",1719297755218,1.06206312,3380.4,3380.3,3.1175009]
["bitfinex","ETHUSD",1719297757603,1.06206312,3380.4,3380.3,0.1591909]
["bitfinex","ETHUSD",1719297757785,1.81167943,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719297757983,1.074,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719297758525,1.58610269,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719297761319,1.074,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719297761501,1.58607566,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719297761816,1.58607559,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719297764188,1.074,3380.2,3380.1,2.95848]
["bitfinex","ETHUSD",1719297767728,1.074,3380.2,3379.8,2.95871]
["bitfinex","ETHUSD",1719297770029,0.51207524,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719297770228,1.074,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719297770533,3.4406,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719297770730,0.51211109,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719297770933,3.4406,3380.2,3379.6,3.780219]
["bitfinex","ETHUSD",1719297771158,0.51211031,3380.1,3379.6,3.780219]
["bitfinex","ETHUSD",1719297771323,3.4406,3380.2,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297771504,0.51211067,3380.1,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297771704,3.4406,3380.2,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297772003,0.51211052,3380.1,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297772202,3.4406,3380.2,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297772398,0.51211133,3380.1,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297772635,3.4406,3380.2,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297772811,0.51210973,3380.1,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297773014,3.4406,3380.2,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297773221,0.5121098,3380.1,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297773537,3.4406,3380.2,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297773736,1.074,3379.8,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297773902,1.58615856,3379.8,3379.7,0.15952491]
["bitfinex","ETHUSD",1719297774101,1.58615856,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719297774301,1.074,3379.5,3379.4,0.1597901]
["bitfinex","ETHUSD",1719297774535,1.58615856,3379.5,3379.4,0.1597901]
["bitfinex","ETHUSD",1719297774910,1.58615856,3379.5,3378.8,2.4198]
["bitfinex","ETHUSD",1719297775109,0.51215856,3379.4,3378.9,0.16019685]
["bitfinex","ETHUSD",1719297775532,0.51215856,3379.4,3378.9,3.11967685]
["bitfinex","ETHUSD",1719297776251,1.074,3379.3,3378.9,3.11967685]
["bitfinex","ETHUSD",1719297776906,1.074,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1719297777140,1.074,3379.3,3379.2,0.1599846]
["bitfinex","ETHUSD",1719297777520,1.074,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719297777811,1.074,3379.3,3379.2,0.1599846]
["bitfinex","ETHUSD",1719297779133,1.074,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719297779423,1.074,3379.3,3379.1,0.16005535]
["bitfinex","ETHUSD",1719297780650,2.2644,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719297780851,1.074,3379.5,3379.3,0.15991386]
["bitfinex","ETHUSD",1719297781153,1.074,3379.5,3379.2,2.95928]
["bitfinex","ETHUSD",1719297781346,1.074,3379.5,3379.4,0.15984312]
["bitfinex","ETHUSD",1719297781516,1.624,3379.5,3379.3,0.15991386]
["bitfinex","ETHUSD",1719297781715,1.624,3379.5,3379.2,2.95928]
["bitfinex","ETHUSD",1719297781916,3.627406,3380.1,3379.3,0.15991386]
["bitfinex","ETHUSD",1719297782139,1.074,3379.8,3379.6,2.9589]
["bitfinex","ETHUSD",1719297782559,1.074,3379.8,3379.7,0.15963093]
["bitfinex","ETHUSD",1719297785772,1.074,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719297785973,1.074,3379.6,3379.4,2.95907]
["bitfinex","ETHUSD",1719297786129,1.074,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297786329,1.074,3379.6,3379.5,3.11886695]
["bitfinex","ETHUSD",1719297787881,1.074,3379.6,3379.5,0.15985695]
["bitfinex","ETHUSD",1719297788174,1.074,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719297788354,1.074,3379.6,3379.5,0.15985695]
["bitfinex","ETHUSD",1719297788559,1.074,3379.6,3379.4,0.15992769]
["bitfinex","ETHUSD",1719297788762,1.074,3379.6,3379.5,0.15985695]
["bitfinex","ETHUSD",1719297789133,1.074,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719297789476,1.074,3379.6,3379.5,0.15985695]
["bitfinex","ETHUSD",1719297789633,1.074,3379.6,3379.4,0.15992769]
["bitfinex","ETHUSD",1719297789833,1.074,3379.6,3379.5,0.15985695]
["bitfinex","ETHUSD",1719297790653,1.074,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719297791032,1.074,3379.6,3379.4,0.15992769]
["bitfinex","ETHUSD",1719297792057,1.074,3379.5,3379.4,0.15992769]
["bitfinex","ETHUSD",1719297795169,1.074,3379.5,3379.4,3.11902769]
["bitfinex","ETHUSD",1719297795381,3.01603,3380.0,3379.5,2.95898]
["bitfinex","ETHUSD",1719297795588,1.074,3379.6,3379.5,2.95898]
["bitfinex","ETHUSD",1719297795888,3.55,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719297796065,1.074,3379.8,3379.7,2.95883]
["bitfinex","ETHUSD",1719297797980,1.624,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719297798987,1.074,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719297801481,1.074,3379.9,3379.8,3.11841054]
["bitfinex","ETHUSD",1719297802680,1.58616658,3379.9,3379.8,0.15966054]
["bitfinex","ETHUSD",1719297802848,4.70008324,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719297803049,1.074,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297803548,1.58620052,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297804545,1.58619908,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719297805802,1.58619908,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719297806106,1.074,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719297806408,1.074,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719297806612,0.51221011,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719297806774,1.074,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719297806976,1.04986485,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719297807309,0.51221061,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719297807521,1.04986485,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719297807702,0.51221239,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719297808080,1.02442485,3379.5,3379.0,7.3]
["bitfinex","ETHUSD",1719297808297,1.04986485,3379.6,3379.0,7.3]
["bitfinex","ETHUSD",1719297808503,0.51221145,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297808721,1.04986485,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719297808910,0.51221387,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297809106,1.04986485,3379.6,3379.1,0.822009]
["bitfinex","ETHUSD",1719297809373,0.51221198,3379.5,3379.1,0.822009]
["bitfinex","ETHUSD",1719297809572,1.04986485,3379.6,3379.1,0.822009]
["bitfinex","ETHUSD",1719297809811,0.51221199,3379.5,3379.1,0.822009]
["bitfinex","ETHUSD",1719297810013,1.04986485,3379.6,3379.1,0.822009]
["bitfinex","ETHUSD",1719297810210,0.51221183,3379.5,3379.1,0.822009]
["bitfinex","ETHUSD",1719297810376,1.04986485,3379.6,3379.1,0.822009]
["bitfinex","ETHUSD",1719297810377,0.51221183,3379.4,3379.1,0.822009]
["bitfinex","ETHUSD",1719297810577,1.04986485,3379.6,3379.1,0.822009]
["bitfinex","ETHUSD",1719297812731,0.51221755,3379.4,3379.1,0.822009]
["bitfinex","ETHUSD",1719297812892,0.51221755,3379.5,3379.1,0.822009]
["bitfinex","ETHUSD",1719297813096,1.074,3379.6,3379.2,0.6082549]
["bitfinex","ETHUSD",1719297813295,0.51221755,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297813796,0.51221755,3379.5,3379.1,0.05917902]
["bitfinex","ETHUSD",1719297814126,0.51221348,3379.4,3379.2,0.5319719]
["bitfinex","ETHUSD",1719297814301,1.074,3379.7,3379.3,0.05917676]
["bitfinex","ETHUSD",1719297814501,0.51221283,3379.6,3379.3,0.05917676]
["bitfinex","ETHUSD",1719297814802,0.51221283,3379.5,3379.3,0.05917676]
["bitfinex","ETHUSD",1719297815121,1.074,3379.7,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297815433,0.51221123,3379.6,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297815587,1.074,3379.7,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297815588,0.51221123,3379.5,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297815799,0.51221123,3379.6,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297817228,0.51221144,3379.5,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297817601,0.51221175,3379.5,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297817803,0.51221175,3379.5,3379.2,0.5319719]
["bitfinex","ETHUSD",1719297818003,1.074,3379.7,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297818200,1.074,3379.7,3379.3,0.34914119]
["bitfinex","ETHUSD",1719297818201,1.074,3379.7,3379.3,0.50916398]
["bitfinex","ETHUSD",1719297818389,1.074,3379.7,3379.5,0.15988132]
["bitfinex","ETHUSD",1719297818587,0.51221065,3379.6,3379.2,0.5319719]
["bitfinex","ETHUSD",1719297818824,0.51221065,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297819028,0.51221065,3379.6,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297819224,0.51221269,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297819521,1.074,3379.7,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297819730,0.51221324,3379.6,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297819891,0.51221324,3379.5,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297820094,1.074,3379.7,3379.2,0.59467583]
["bitfinex","ETHUSD",1719297820295,0.51221294,3379.6,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297820619,0.51221277,3379.5,3379.2,0.59467583]
["bitfinex","ETHUSD",1719297820820,1.074,3379.7,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297821007,0.51221285,3379.6,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297821187,0.51221285,3379.5,3379.2,0.59467583]
["bitfinex","ETHUSD",1719297821391,1.074,3379.7,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297821605,0.51221274,3379.6,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297821823,0.51221274,3379.5,3379.2,0.59467583]
["bitfinex","ETHUSD",1719297822025,1.074,3379.7,3379.4,0.15995205]
["bitfinex","ETHUSD",1719297822223,0.51221436,3379.6,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297822425,0.51221436,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297822728,0.51221436,3379.4,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297822926,1.074,3379.7,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297823107,0.51221416,3379.6,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297823303,1.074,3379.5,3379.1,0.68621828]
["bitfinex","ETHUSD",1719297823627,1.074,3379.5,3379.2,0.59467583]
["bitfinex","ETHUSD",1719297823931,1.074,3379.5,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297824129,0.55,3379.9,3379.2,0.59467583]
["bitfinex","ETHUSD",1719297824294,1.70488303,3379.8,3379.3,0.16002279]
["bitfinex","ETHUSD",1719297824494,1.58621237,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719297824727,0.51221237,3379.6,3379.1,0.16016428]
["bitfinex","ETHUSD",1719297826596,1.074,3379.7,3379.1,0.16016428]
["bitfinex","ETHUSD",1719297826829,0.51219479,3379.5,3379.2,0.54207043]
["bitfinex","ETHUSD",1719297827048,1.074,3379.7,3379.2,0.60124713]
["bitfinex","ETHUSD",1719297827199,0.51219299,3379.6,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297827400,0.51219299,3379.5,3379.3,0.21921084]
["bitfinex","ETHUSD",1719297827736,1.074,3379.7,3379.3,0.05917658]
["bitfinex","ETHUSD",1719297828033,0.51219325,3379.6,3379.3,0.05917658]
["bitfinex","ETHUSD",1719297828239,0.51219325,3379.5,3379.2,0.54207043]
["bitfinex","ETHUSD",1719297828447,1.074,3379.7,3379.2,0.54207043]
["bitfinex","ETHUSD",1719297828746,0.51219914,3379.6,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297828947,0.51219914,3379.5,3379.2,0.54207043]
["bitfinex","ETHUSD",1719297829243,1.074,3379.7,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297829532,0.5121995,3379.6,3379.2,0.54207043]
["bitfinex","ETHUSD",1719297829755,1.074,3379.7,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297829899,0.5121992,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719297830107,1.074,3379.7,3379.1,0.16017575]
["bitfinex","ETHUSD",1719297830306,0.51219935,3379.6,3379.1,0.16017575]
["bitfinex","ETHUSD",1719297830546,0.51219935,3379.5,3379.1,0.70224732]
["bitfinex","ETHUSD",1719297830705,1.074,3379.7,3379.1,0.16017575]
["bitfinex","ETHUSD",1719297830911,0.51219816,3379.6,3379.1,0.16017575]
["bitfinex","ETHUSD",1719297831304,0.51219816,3379.5,3379.1,0.16017575]
["bitfinex","ETHUSD",1719297831505,0.51219816,3379.4,3379.1,0.70224732]
["bitfinex","ETHUSD",1719297831706,1.074,3379.7,3379.1,0.70224732]
["bitfinex","ETHUSD",1719297831905,0.51219876,3379.6,3379.1,0.70224732]
["bitfinex","ETHUSD",1719297832148,0.51219876,3379.5,3379.1,0.70224732]
["bitfinex","ETHUSD",1719297832305,0.51219876,3379.6,3379.2,0.59627873]
["bitfinex","ETHUSD",1719297832506,0.51219876,3379.5,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297832724,0.51219876,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297832928,1.074,3379.7,3379.1,0.68622975]
["bitfinex","ETHUSD",1719297833145,0.51219899,3379.6,3379.1,0.68622975]
["bitfinex","ETHUSD",1719297833367,0.51219899,3379.5,3379.1,0.68622975]
["bitfinex","ETHUSD",1719297833519,0.51219899,3379.4,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297833705,1.074,3379.7,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297833913,1.074,3379.7,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297833914,0.51219892,3379.6,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297834111,0.51219892,3379.5,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297834314,0.51219892,3379.4,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297834624,1.074,3379.7,3379.3,0.51544596]
["bitfinex","ETHUSD",1719297834826,0.5121987,3379.6,3379.3,0.16003426]
["bitfinex","ETHUSD",1719297835040,0.5121987,3379.5,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297835240,0.5121987,3379.4,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297835551,1.074,3379.7,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297835729,0.51219863,3379.6,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297835929,1.074,3379.7,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297836118,1.074,3379.7,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297836314,0.51219869,3379.6,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297836516,0.51219869,3379.5,3379.2,0.59467697]
["bitfinex","ETHUSD",1719297836729,0.51219869,3379.4,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297836946,0.51219869,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719297837151,0.51219869,3379.4,3379.1,0.68622831]
["bitfinex","ETHUSD",1719297837353,1.074,3379.7,3379.1,0.68622831]
["bitfinex","ETHUSD",1719297837524,0.51219947,3379.6,3379.1,0.68622831]
["bitfinex","ETHUSD",1719297837725,0.51219947,3379.5,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297837924,0.51219947,3379.6,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297838133,0.51219947,3379.5,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297838427,0.51219947,3379.4,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297838824,0.51219947,3379.6,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297839258,0.51219975,3379.5,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297839415,0.51219975,3379.4,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297839616,0.51219975,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719297839816,1.074,3379.7,3379.1,0.526054]
["bitfinex","ETHUSD",1719297840157,0.51219977,3379.6,3379.1,0.68622831]
["bitfinex","ETHUSD",1719297840318,0.51219977,3379.5,3379.1,0.68622831]
["bitfinex","ETHUSD",1719297840523,0.51219977,3379.6,3379.1,0.68622831]
["bitfinex","ETHUSD",1719297840745,0.51219977,3379.6,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297841060,0.51219977,3379.6,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297841452,0.51219977,3379.6,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297841661,1.074,3379.7,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297841662,0.51220161,3379.5,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297841819,1.02440348,3379.5,3379.2,0.59467683]
["bitfinex","ETHUSD",1719297842020,1.02440348,3379.5,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297842021,0.51220161,3379.5,3379.3,0.16003282]
["bitfinex","ETHUSD",1719297842270,0.51220187,3379.4,3379.3,0.21920998]
["bitfinex","ETHUSD",1719297842422,0.51220187,3379.4,3379.3,0.05917716]
["bitfinex","ETHUSD",1719297844057,0.51220187,3379.4,3378.9,2.3011]
["bitfinex","ETHUSD",1719297844266,0.51220187,3379.4,3379.0,0.23011]
["bitfinex","ETHUSD",1719297844459,0.51220187,3379.4,3379.0,0.39035506]
["bitfinex","ETHUSD",1719297844659,0.51220161,3379.5,3379.0,0.39035506]
["bitfinex","ETHUSD",1719297845059,0.51220731,3379.4,3379.0,0.39035506]
["bitfinex","ETHUSD",1719297845347,0.51220161,3379.5,3379.0,0.39035506]
["bitfinex","ETHUSD",1719297845348,0.51220513,3379.3,3379.0,0.39035506]
["bitfinex","ETHUSD",1719297845570,0.51220161,3379.5,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297845791,0.51220563,3379.4,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297845958,0.51220563,3379.3,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297846311,0.51220161,3379.5,3379.2,0.1601093]
["bitfinex","ETHUSD",1719297846487,0.51220576,3379.4,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297846646,0.51220576,3379.3,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297846853,0.51220161,3379.5,3379.2,0.1601093]
["bitfinex","ETHUSD",1719297847048,0.51220378,3379.4,3379.2,0.1601093]
["bitfinex","ETHUSD",1719297847293,0.51220378,3379.3,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297847593,0.51220161,3379.5,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297847799,0.51220366,3379.4,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297848089,0.51220372,3379.3,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297848390,0.51220161,3379.5,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297848591,0.5122037,3379.4,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297848895,0.51220161,3379.5,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297848896,0.5122037,3379.3,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297849193,0.5122037,3379.4,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297849352,0.51220375,3379.3,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297849552,1.074,3379.7,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297849863,0.51220359,3379.6,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297850085,0.51220359,3379.5,3379.1,0.26914551]
["bitfinex","ETHUSD",1719297850285,0.51220359,3379.6,3378.9,2.3011]
["bitfinex","ETHUSD",1719297850464,0.51220359,3379.5,3378.9,2.3011]
["bitfinex","ETHUSD",1719297850664,0.51220359,3379.6,3379.0,0.23011]
["bitfinex","ETHUSD",1719297850900,1.074,3379.7,3379.0,0.23011]
["bitfinex","ETHUSD",1719297851399,0.5122056,3379.6,3379.0,0.23011]
["bitfinex","ETHUSD",1719297851585,0.5122056,3379.5,3379.1,0.253121]
["bitfinex","ETHUSD",1719297851795,0.5122056,3379.6,3379.1,0.253121]
["bitfinex","ETHUSD",1719297852103,0.5122056,3379.5,3379.1,0.253121]
["bitfinex","ETHUSD",1719297852302,0.5122056,3379.6,3379.1,0.253121]
["bitfinex","ETHUSD",1719297854163,1.074,3379.7,3379.1,0.253121]
["bitfinex","ETHUSD",1719297854375,0.51220599,3379.5,3379.1,0.253121]
["bitfinex","ETHUSD",1719297854607,0.51220599,3379.6,3379.1,0.253121]
["bitfinex","ETHUSD",1719297854795,0.51220508,3379.4,3379.1,0.253121]
["bitfinex","ETHUSD",1719297854978,0.51220508,3379.3,3378.9,2.3011]
["bitfinex","ETHUSD",1719297855168,1.074,3379.7,3378.9,2.3011]
["bitfinex","ETHUSD",1719297855369,0.51220667,3379.6,3378.9,2.3011]
["bitfinex","ETHUSD",1719297855677,0.51220667,3379.5,3378.9,2.3011]
["bitfinex","ETHUSD",1719297855873,0.51220667,3379.4,3378.9,2.3011]
["bitfinex","ETHUSD",1719297856085,0.51220667,3379.3,3378.9,2.53121]
["bitfinex","ETHUSD",1719297856271,1.074,3379.7,3378.9,2.53121]
["bitfinex","ETHUSD",1719297856466,0.51220671,3379.6,3378.9,2.53121]
["bitfinex","ETHUSD",1719297856668,0.51220671,3379.5,3378.9,2.53121]
["bitfinex","ETHUSD",1719297856870,1.074,3379.5,3379.0,0.253121]
["bitfinex","ETHUSD",1719297857106,3.0,3379.9,3378.4,2.3985]
["bitfinex","ETHUSD",1719297857107,1.074,3379.2,3378.4,2.3985]
["bitfinex","ETHUSD",1719297857263,0.55,3380.0,3378.4,3.39974971]
["bitfinex","ETHUSD",1719297857264,1.074,3379.0,3378.4,3.39974971]
["bitfinex","ETHUSD",1719297857595,1.074,3379.0,3378.4,2.3985]
["bitfinex","ETHUSD",1719297859612,2.4312,3379.3,3378.5,0.05918624]
["bitfinex","ETHUSD",1719297859816,1.074,3379.1,3378.5,0.05918624]
["bitfinex","ETHUSD",1719297861287,1.074,3379.1,3378.6,0.16062989]
["bitfinex","ETHUSD",1719297861488,1.074,3379.1,3378.7,0.0591858]
["bitfinex","ETHUSD",1719297861685,1.074,3379.1,3378.8,0.0591858]
["bitfinex","ETHUSD",1719297862288,1.074,3379.1,3378.9,0.1604176]
["bitfinex","ETHUSD",1719297867635,2.95958,3378.9,3377.9,2.2906]
["bitfinex","ETHUSD",1719297867921,4.73561091,3379.0,3377.5,7.3]
["bitfinex","ETHUSD",1719297867922,1.074,3378.1,3377.5,7.3]
["bitfinex","ETHUSD",1719297868088,1.074,3378.1,3377.6,2.2906]
["bitfinex","ETHUSD",1719297869575,1.074,3377.9,3377.6,2.2906]
["bitfinex","ETHUSD",1719297869981,2.3508,3378.4,3377.6,2.2906]
["bitfinex","ETHUSD",1719297870315,1.074,3378.0,3377.6,2.2906]
["bitfinex","ETHUSD",1719297871115,1.074,3377.7,3377.2,2.3913]
["bitfinex","ETHUSD",1719297871330,1.074,3377.5,3377.2,2.3913]
["bitfinex","ETHUSD",1719297871524,1.074,3377.5,3377.0,2.3913]
["bitfinex","ETHUSD",1719297871810,1.074,3377.5,3377.1,0.53913]
["bitfinex","ETHUSD",1719297872216,1.074,3377.2,3376.4,2.3913]
["bitfinex","ETHUSD",1719297872532,2.8682,3377.9,3376.4,2.3913]
["bitfinex","ETHUSD",1719297872533,1.074,3376.9,3376.4,2.3913]
["bitfinex","ETHUSD",1719297873118,1.074,3376.9,3376.5,0.1599492]
["bitfinex","ETHUSD",1719297873317,1.074,3376.9,3376.4,2.3913]
["bitfinex","ETHUSD",1719297873503,1.074,3376.9,3376.5,0.1599492]
["bitfinex","ETHUSD",1719297873869,1.074,3376.7,3376.0,2.4753]
["bitfinex","ETHUSD",1719297874013,1.074,3376.7,3376.6,0.15745633]
["bitfinex","ETHUSD",1719297874202,1.074,3376.7,3376.0,2.4753]
["bitfinex","ETHUSD",1719297874393,1.074,3376.7,3376.6,0.15745775]
["bitfinex","ETHUSD",1719297874621,1.074,3376.7,3376.0,2.4753]
["bitfinex","ETHUSD",1719297874839,1.074,3376.7,3376.1,0.24753]
["bitfinex","ETHUSD",1719297875003,1.074,3376.7,3376.1,0.40534207]
["bitfinex","ETHUSD",1719297875200,5.42762,3377.3,3376.1,0.40534207]
["bitfinex","ETHUSD",1719297875402,1.074,3376.7,3376.1,0.40534207]
["bitfinex","ETHUSD",1719297875601,2.96121,3377.0,3376.1,0.40534207]
["bitfinex","ETHUSD",1719297875911,2.96107,3377.2,3376.2,0.28806421]
["bitfinex","ETHUSD",1719297876220,1.074,3376.8,3376.3,0.15767033]
["bitfinex","ETHUSD",1719297876445,2.96107,3377.2,3376.3,0.55717378]
["bitfinex","ETHUSD",1719297876608,2.96107,3377.2,3376.3,0.39950345]
["bitfinex","ETHUSD",1719297876609,1.074,3376.9,3376.3,0.39950345]
["bitfinex","ETHUSD",1719297876807,1.074,3376.9,3376.4,0.2168589]
["bitfinex","ETHUSD",1719297877007,1.074,3376.9,3376.4,0.15763356]
["bitfinex","ETHUSD",1719297878043,2.96107,3377.2,3376.4,0.15763356]
["bitfinex","ETHUSD",1719297878258,8.68361,3377.8,3376.5,0.0592253]
["bitfinex","ETHUSD",1719297878410,1.074,3377.1,3376.4,0.15763356]
["bitfinex","ETHUSD",1719297878753,1.074,3377.1,3376.5,0.15230748]
["bitfinex","ETHUSD",1719297878960,1.074,3377.1,3376.6,0.05922122]
["bitfinex","ETHUSD",1719297879516,1.074,3377.1,3376.3,0.06048769]
["bitfinex","ETHUSD",1719297879718,1.074,3376.9,3376.3,0.06048769]
["bitfinex","ETHUSD",1719297880020,1.074,3376.9,3376.4,0.15237834]
["bitfinex","ETHUSD",1719297880418,1.074,3376.9,3376.0,5.3283]
["bitfinex","ETHUSD",1719297880945,1.074,3376.9,3376.1,0.15259095]
["bitfinex","ETHUSD",1719297881251,1.074,3376.9,3376.1,1.93159095]
["bitfinex","ETHUSD",1719297881455,1.074,3376.9,3376.2,0.5480891]
["bitfinex","ETHUSD",1719297881761,1.074,3376.9,3376.3,0.15244921]
["bitfinex","ETHUSD",1719297882336,1.074,3376.9,3376.0,2.4753]
["bitfinex","ETHUSD",1719297882535,1.074,3376.9,3376.1,0.152581]
["bitfinex","ETHUSD",1719297883994,1.074,3376.9,3376.2,0.05922566]
["bitfinex","ETHUSD",1719297884144,1.074,3376.9,3376.3,0.21166499]
["bitfinex","ETHUSD",1719297887099,1.074,3377.1,3376.4,2.55502577]
["bitfinex","ETHUSD",1719297887441,1.074,3377.1,3376.5,0.15235434]
["bitfinex","ETHUSD",1719297888397,1.074,3376.9,3376.5,0.15235434]
["bitfinex","ETHUSD",1719297888561,1.074,3376.9,3376.4,2.4958]
["bitfinex","ETHUSD",1719297888759,1.074,3376.9,3376.5,0.15235434]
["bitfinex","ETHUSD",1719297888973,1.074,3376.9,3376.4,2.888273]
["bitfinex","ETHUSD",1719297889169,2.96106,3377.2,3376.5,0.15235434]
["bitfinex","ETHUSD",1719297889479,2.96106,3377.2,3376.1,0.35493]
["bitfinex","ETHUSD",1719297889480,1.074,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1719297889698,1.074,3376.7,3376.6,0.15226928]
["bitfinex","ETHUSD",1719297889841,1.074,3376.7,3376.1,3.24518]
["bitfinex","ETHUSD",1719297890041,1.074,3376.7,3376.6,0.15226928]
["bitfinex","ETHUSD",1719297890244,1.074,3376.7,3376.1,3.24518]
["bitfinex","ETHUSD",1719297890461,1.074,3376.7,3376.6,0.15226928]
["bitfinex","ETHUSD",1719297890667,1.074,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1719297890854,1.074,3376.7,3376.6,0.15226928]
["bitfinex","ETHUSD",1719297891083,1.074,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1719297891610,1.074,3376.7,3376.2,0.15255272]
["bitfinex","ETHUSD",1719297895163,2.4851,3377.0,3376.2,0.15255272]
["bitfinex","ETHUSD",1719297895419,1.074,3376.8,3376.3,0.85500084]
["bitfinex","ETHUSD",1719297895573,1.074,3376.8,3376.2,0.15255272]
["bitfinex","ETHUSD",1719297898207,1.074,3377.0,3376.3,0.05922626]
["bitfinex","ETHUSD",1719297898366,1.074,3377.0,3376.4,2.52263941]
["bitfinex","ETHUSD",1719297898566,1.074,3377.0,3376.5,0.05922396]
["bitfinex","ETHUSD",1719297898768,1.074,3377.0,3376.6,0.15229769]
["bitfinex","ETHUSD",1719297899521,1.074,3377.0,3376.4,2.3702]
["bitfinex","ETHUSD",1719297899707,1.074,3377.0,3376.7,0.15222684]
["bitfinex","ETHUSD",1719297899909,1.074,3377.0,3376.4,2.3702]
["bitfinex","ETHUSD",1719297900128,1.074,3377.0,3376.8,0.15215599]
["bitfinex","ETHUSD",1719297900337,1.074,3377.0,3376.4,2.3702]
["bitfinex","ETHUSD",1719297900537,0.55,3377.1,3376.9,0.15208515]
["bitfinex","ETHUSD",1719297900755,1.074,3376.9,3376.4,2.3702]
["bitfinex","ETHUSD",1719297901548,1.074,3377.4,3376.6,2.2699]
["bitfinex","ETHUSD",1719297901712,0.51254293,3377.3,3376.7,0.05921645]
["bitfinex","ETHUSD",1719297902035,2.4574,3377.7,3376.8,0.059217]
["bitfinex","ETHUSD",1719297902036,1.074,3377.2,3376.8,0.059217]
["bitfinex","ETHUSD",1719297902811,0.651474,3377.6,3376.8,0.059217]
["bitfinex","ETHUSD",1719297903020,1.074,3377.4,3376.8,0.2921287]
["bitfinex","ETHUSD",1719297903227,0.55,3377.6,3376.8,0.059217]
["bitfinex","ETHUSD",1719297903442,0.51253534,3377.5,3376.8,0.059217]
["bitfinex","ETHUSD",1719297903644,1.58653534,3377.4,3376.8,0.059217]
["bitfinex","ETHUSD",1719297903862,1.074,3377.4,3376.8,0.059217]
["bitfinex","ETHUSD",1719297904853,0.55,3377.6,3376.8,0.059217]
["bitfinex","ETHUSD",1719297904854,1.074,3377.2,3376.8,0.059217]
["bitfinex","ETHUSD",1719297906224,1.074,3377.2,3376.9,0.15207665]
["bitfinex","ETHUSD",1719297906720,1.074,3377.2,3376.6,2.2699]
["bitfinex","ETHUSD",1719297906910,1.074,3377.2,3377.0,0.15200581]
["bitfinex","ETHUSD",1719297907110,1.074,3377.2,3376.6,2.2699]
["bitfinex","ETHUSD",1719297907361,1.074,3377.2,3377.1,0.15193498]
["bitfinex","ETHUSD",1719297907517,1.074,3377.2,3376.6,2.2699]
["bitfinex","ETHUSD",1719297907718,1.074,3377.2,3377.1,0.15193498]
["bitfinex","ETHUSD",1719297907944,1.074,3377.2,3376.6,2.2699]
["bitfinex","ETHUSD",1719297908454,1.074,3377.2,3376.7,0.15221834]
["bitfinex","ETHUSD",1719297908828,1.074,3377.0,3376.7,0.15221834]
["bitfinex","ETHUSD",1719297909031,1.074,3376.8,3376.5,7.3]
["bitfinex","ETHUSD",1719297909234,1.074,3376.8,3376.6,0.15228919]
["bitfinex","ETHUSD",1719297910319,2.4136,3377.2,3376.6,0.15228919]
["bitfinex","ETHUSD",1719297910520,1.074,3376.9,3376.6,0.21059501]
["bitfinex","ETHUSD",1719297910764,2.4136,3377.2,3376.6,0.21059501]
["bitfinex","ETHUSD",1719297911065,1.074,3377.0,3376.6,0.21059501]
["bitfinex","ETHUSD",1719297915132,5.45478,3377.6,3376.6,0.76324451]
["bitfinex","ETHUSD",1719297915334,1.074,3377.0,3376.6,0.21059501]
["bitfinex","ETHUSD",1719297915562,0.55,3377.5,3376.6,0.21059501]
["bitfinex","ETHUSD",1719297915727,0.51259585,3377.4,3376.7,2.4306]
["bitfinex","ETHUSD",1719297916069,1.074,3377.1,3376.8,0.210447]
["bitfinex","ETHUSD",1719297916236,2.2817,3378.1,3376.9,3.4287]
["bitfinex","ETHUSD",1719297916432,2.96,3378.4,3377.1,2.3547]
["bitfinex","ETHUSD",1719297916433,2.2817,3378.4,3377.1,2.3547]
["bitfinex","ETHUSD",1719297916636,1.074,3377.9,3377.2,0.21108773]
["bitfinex","ETHUSD",1719297916962,1.19197808,3378.3,3377.4,2.319]
["bitfinex","ETHUSD",1719297916963,0.51249099,3378.3,3377.4,2.319]
["bitfinex","ETHUSD",1719297917170,0.51243336,3378.2,3377.5,0.05920527]
["bitfinex","ETHUSD",1719297917457,2.95955,3378.9,3377.5,0.21087541]
["bitfinex","ETHUSD",1719297917458,5.36615,3378.9,3377.5,0.21087541]
["bitfinex","ETHUSD",1719297917659,1.074,3378.3,3377.5,0.80910206]
["bitfinex","ETHUSD",1719297917881,1.074,3378.3,3377.5,3.80910206]
["bitfinex","ETHUSD",1719297918095,2.4066,3378.9,3377.5,3.74989679]
["bitfinex","ETHUSD",1719297918295,0.75305471,3378.8,3377.6,0.78725419]
["bitfinex","ETHUSD",1719297918584,1.074,3378.4,3377.6,0.78725419]
["bitfinex","ETHUSD",1719297918787,1.074,3378.4,3377.7,0.15143191]
["bitfinex","ETHUSD",1719297918952,1.074,3378.4,3377.8,2.3304]
["bitfinex","ETHUSD",1719297919295,1.074,3378.4,3377.9,0.15129031]
["bitfinex","ETHUSD",1719297920885,0.24066,3378.8,3378.0,0.0591979]
["bitfinex","ETHUSD",1719297921091,1.074,3378.6,3378.0,0.0591979]
["bitfinex","ETHUSD",1719297921302,1.074,3378.6,3378.1,0.15114872]
["bitfinex","ETHUSD",1719297921589,1.074,3378.6,3378.2,0.05919439]
["bitfinex","ETHUSD",1719297921782,1.074,3378.6,3378.3,0.0591944]
["bitfinex","ETHUSD",1719297921990,1.074,3378.6,3378.3,0.21020155]
["bitfinex","ETHUSD",1719297922185,1.074,3378.6,3377.9,0.05919442]
["bitfinex","ETHUSD",1719297922490,1.074,3378.6,3378.0,0.59822665]
["bitfinex","ETHUSD",1719297922693,1.074,3378.6,3378.0,0.74944616]
["bitfinex","ETHUSD",1719297922849,1.074,3378.6,3378.1,0.05919443]
["bitfinex","ETHUSD",1719297923050,1.074,3378.6,3378.2,0.15090606]
["bitfinex","ETHUSD",1719297923250,1.074,3378.6,3378.3,0.0591945]
["bitfinex","ETHUSD",1719297923493,1.074,3378.6,3378.4,0.1507645]
["bitfinex","ETHUSD",1719297924554,1.074,3378.6,3377.8,9.6304]
["bitfinex","ETHUSD",1719297924867,1.074,3378.4,3377.8,9.6304]
["bitfinex","ETHUSD",1719297925053,1.074,3378.4,3377.9,0.15111844]
["bitfinex","ETHUSD",1719297926210,1.074,3378.0,3377.9,0.15111844]
["bitfinex","ETHUSD",1719297931075,1.074,3378.0,3377.6,0.059205]
["bitfinex","ETHUSD",1719297931278,1.074,3378.0,3377.7,0.15115638]
["bitfinex","ETHUSD",1719297933598,1.074,3378.0,3377.5,3.0]
["bitfinex","ETHUSD",1719297933781,1.074,3378.0,3377.8,0.15108558]
["bitfinex","ETHUSD",1719297933987,1.074,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1719297934199,1.074,3378.0,3377.9,0.15101478]
["bitfinex","ETHUSD",1719297934377,1.074,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1719297934578,1.074,3378.0,3377.9,0.15101478]
["bitfinex","ETHUSD",1719297934778,1.074,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1719297935316,1.074,3378.0,3377.5,0.15129801]
["bitfinex","ETHUSD",1719297939478,2.3001,3378.6,3377.6,0.05174873]
["bitfinex","ETHUSD",1719297939675,1.074,3378.3,3377.7,0.15118762]
["bitfinex","ETHUSD",1719297939875,1.074,3378.3,3377.8,0.05176631]
["bitfinex","ETHUSD",1719297940096,1.074,3378.3,3377.9,0.15104601]
["bitfinex","ETHUSD",1719297940301,1.074,3378.3,3378.0,0.05919999]
["bitfinex","ETHUSD",1719297940699,1.074,3378.3,3378.1,0.15090442]
["bitfinex","ETHUSD",1719297941086,1.074,3378.3,3377.5,0.05919997]
["bitfinex","ETHUSD",1719297941290,1.074,3378.3,3377.6,0.15125843]
["bitfinex","ETHUSD",1719297941496,1.074,3378.3,3377.7,0.05919999]
["bitfinex","ETHUSD",1719297941818,1.074,3378.3,3377.8,0.21031504]
["bitfinex","ETHUSD",1719297942595,1.074,3378.3,3377.9,0.05919647]
["bitfinex","ETHUSD",1719297943128,1.074,3378.3,3378.0,0.15097521]
["bitfinex","ETHUSD",1719297944101,1.074,3378.3,3377.5,0.05919898]
["bitfinex","ETHUSD",1719297944330,1.074,3378.3,3377.6,0.15125843]
["bitfinex","ETHUSD",1719297944533,1.074,3378.3,3377.7,0.05920041]
["bitfinex","ETHUSD",1719297944821,1.074,3378.3,3377.8,0.05920027]
["bitfinex","ETHUSD",1719297945006,1.074,3378.3,3377.8,0.21031708]
["bitfinex","ETHUSD",1719297945197,0.51240992,3378.2,3377.8,0.05920027]
["bitfinex","ETHUSD",1719297945396,1.074,3378.3,3377.9,0.15104601]
["bitfinex","ETHUSD",1719297945614,0.51240978,3378.2,3378.0,0.05919676]
["bitfinex","ETHUSD",1719297945924,1.074,3378.3,3378.1,0.15090442]
["bitfinex","ETHUSD",1719297946122,1.58640967,3378.2,3378.1,0.15090442]
["bitfinex","ETHUSD",1719297946293,1.58640967,3378.2,3377.4,3.0]
["bitfinex","ETHUSD",1719297946502,0.51240967,3378.1,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297946694,1.074,3378.0,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297947187,1.074,3377.8,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297951552,0.51250369,3377.7,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297951686,1.074,3377.8,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297951886,0.51250954,3377.7,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297952127,0.51250954,3377.6,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297953999,0.51251009,3377.6,3377.5,0.15132924]
["bitfinex","ETHUSD",1719297955557,0.51251009,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1719297955759,1.074,3377.7,3377.5,0.15137184]
["bitfinex","ETHUSD",1719297956066,0.51250973,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1719297956276,0.51250973,3377.6,3377.1,2.4411]
["bitfinex","ETHUSD",1719297956277,1.074,3377.7,3377.1,5.4411]
["bitfinex","ETHUSD",1719297956575,0.51251109,3377.6,3377.1,5.4411]
["bitfinex","ETHUSD",1719297956878,1.074,3377.7,3377.1,5.4411]
["bitfinex","ETHUSD",1719297957377,0.51251171,3377.6,3377.1,5.4411]
["bitfinex","ETHUSD",1719297957544,1.074,3377.7,3377.1,5.4411]
["bitfinex","ETHUSD",1719297958067,0.51251187,3377.6,3377.1,5.4411]
["bitfinex","ETHUSD",1719297958270,1.074,3377.7,3377.1,5.4411]
["bitfinex","ETHUSD",1719297958476,0.51251194,3377.6,3377.1,5.4411]
["bitfinex","ETHUSD",1719297958688,1.074,3377.7,3377.1,2.4411]
["bitfinex","ETHUSD",1719297958837,0.51251197,3377.6,3377.1,2.4411]
["bitfinex","ETHUSD",1719297959043,1.074,3377.7,3377.1,2.4411]
["bitfinex","ETHUSD",1719297959263,0.51251196,3377.6,3377.1,2.4411]
["bitfinex","ETHUSD",1719297959462,1.074,3377.7,3377.1,2.4411]
["bitfinex","ETHUSD",1719297959709,0.51251272,3377.6,3376.9,7.3]
["bitfinex","ETHUSD",1719297959859,1.074,3377.3,3376.9,7.3]
["bitfinex","ETHUSD",1719297960183,1.074,3377.1,3376.6,2.3474]
["bitfinex","ETHUSD",1719297960705,1.074,3377.1,3376.5,7.3]
["bitfinex","ETHUSD",1719297960860,1.074,3376.9,3376.5,7.3]
["bitfinex","ETHUSD",1719297961793,1.074,3376.9,3376.4,5.2642]
["bitfinex","ETHUSD",1719297962005,1.074,3376.9,3376.4,6.264712]
["bitfinex","ETHUSD",1719297962934,2.4396,3377.5,3376.5,3.02086228]
["bitfinex","ETHUSD",1719297963132,1.074,3377.1,3376.5,3.02086228]
["bitfinex","ETHUSD",1719297963410,1.074,3377.1,3376.5,3.40583112]
["bitfinex","ETHUSD",1719297963785,2.4396,3377.5,3376.5,3.40583112]
["bitfinex","ETHUSD",1719297963985,1.074,3377.2,3376.5,3.40583112]
["bitfinex","ETHUSD",1719297964601,1.074,3377.2,3376.5,3.34660884]
["bitfinex","ETHUSD",1719297965936,1.074,3377.2,3376.5,0.38496884]
["bitfinex","ETHUSD",1719297966139,2.4396,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719297966288,1.074,3377.2,3376.6,0.71182384]
["bitfinex","ETHUSD",1719297966486,1.074,3377.2,3376.7,0.43558512]
["bitfinex","ETHUSD",1719297966700,1.074,3377.2,3376.8,0.20597335]
["bitfinex","ETHUSD",1719297967119,1.074,3377.4,3376.8,0.20597335]
["bitfinex","ETHUSD",1719297967515,1.074,3377.4,3376.9,2.4579]
["bitfinex","ETHUSD",1719297967717,1.074,3377.4,3377.0,0.20591916]
["bitfinex","ETHUSD",1719297969728,2.3619,3377.8,3377.0,0.53167097]
["bitfinex","ETHUSD",1719297970036,2.3619,3377.8,3377.1,0.05921117]
["bitfinex","ETHUSD",1719297970037,1.074,3377.6,3377.1,0.05921117]
["bitfinex","ETHUSD",1719297970219,2.3619,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1719297970400,0.51246458,3378.0,3377.3,3.02008922]
["bitfinex","ETHUSD",1719297970622,1.074,3378.0,3377.4,2.4929]
["bitfinex","ETHUSD",1719297970951,1.074,3378.0,3377.5,0.05920632]
["bitfinex","ETHUSD",1719297971454,1.074,3378.0,3377.6,0.14634885]
["bitfinex","ETHUSD",1719297971956,1.074,3377.8,3377.6,0.14634885]
["bitfinex","ETHUSD",1719297972311,1.074,3377.8,3377.1,2.4402]
["bitfinex","ETHUSD",1719297972550,1.074,3377.6,3377.2,0.14663213]
["bitfinex","ETHUSD",1719297972748,1.074,3377.3,3377.2,0.14663213]
["bitfinex","ETHUSD",1719297973349,1.074,3377.3,3377.2,0.14655202]
["bitfinex","ETHUSD",1719297973709,1.074,3377.3,3376.5,2.96159]
["bitfinex","ETHUSD",1719297974044,1.074,3377.3,3376.6,0.14697706]
["bitfinex","ETHUSD",1719297976809,2.96077,3377.5,3376.6,0.14697706]
["bitfinex","ETHUSD",1719297977139,1.074,3377.2,3376.6,0.14697706]
["bitfinex","ETHUSD",1719297977343,1.074,3377.2,3376.6,0.88183377]
["bitfinex","ETHUSD",1719297977729,2.96077,3377.5,3376.6,0.88183377]
["bitfinex","ETHUSD",1719297977930,1.074,3377.3,3376.6,0.88183377]
["bitfinex","ETHUSD",1719297981270,3.4916,3377.3,3376.6,0.14697706]
["bitfinex","ETHUSD",1719297981443,3.4916,3377.3,3376.4,2.461]
["bitfinex","ETHUSD",1719297981644,0.51257996,3377.2,3376.4,2.461]
["bitfinex","ETHUSD",1719297981849,3.4916,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297982166,0.51258182,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297982369,4.24947948,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297982576,0.51258181,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297982738,3.4916,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297982939,0.51258178,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297983147,3.4916,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297983352,0.51258178,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297983671,7.393901,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297983856,0.5125812,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297984062,7.393901,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297984549,0.51258155,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297984754,7.393901,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297984944,0.51258226,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297985161,7.393901,3377.3,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297985463,1.54806453,3377.2,3376.5,0.14704792]
["bitfinex","ETHUSD",1719297985665,2.4176,3377.3,3376.3,7.3]
["bitfinex","ETHUSD",1719297985666,1.074,3376.6,3376.3,7.3]
["bitfinex","ETHUSD",1719297985963,1.074,3376.6,3376.0,17.72808]
["bitfinex","ETHUSD",1719297985964,1.074,3376.6,3376.4,0.14717923]
["bitfinex","ETHUSD",1719297986374,1.074,3376.6,3376.0,5.27808]
["bitfinex","ETHUSD",1719297986569,1.074,3376.6,3376.5,0.14710837]
["bitfinex","ETHUSD",1719297986780,1.58668519,3376.6,3376.0,5.27808]
["bitfinex","ETHUSD",1719297986975,1.074,3376.6,3376.5,0.14710837]
["bitfinex","ETHUSD",1719297987269,1.58669142,3376.6,3376.5,0.14710837]
["bitfinex","ETHUSD",1719297987571,1.58668932,3376.6,3376.0,5.27808]
["bitfinex","ETHUSD",1719297987781,1.074,3376.6,3376.5,0.14710837]
["bitfinex","ETHUSD",1719297987965,1.58668923,3376.6,3376.0,5.27808]
["bitfinex","ETHUSD",1719297988171,1.074,3376.6,3376.5,0.14710837]
["bitfinex","ETHUSD",1719297988378,1.074,3376.6,3376.0,5.27808]
["bitfinex","ETHUSD",1719297988542,1.074,3376.6,3376.5,0.14710837]
["bitfinex","ETHUSD",1719297988742,1.074,3376.6,3376.0,5.27808]
["bitfinex","ETHUSD",1719297988981,1.074,3376.6,3376.1,0.14739183]
["bitfinex","ETHUSD",1719297992189,3.5318,3376.6,3376.1,0.14739183]
["bitfinex","ETHUSD",1719297992492,3.5318,3376.6,3375.9,1.779]
["bitfinex","ETHUSD",1719297992799,3.5318,3376.6,3376.0,0.14746271]
["bitfinex","ETHUSD",1719297993527,3.5318,3376.6,3375.8,7.3]
["bitfinex","ETHUSD",1719297993680,3.5318,3376.6,3375.9,0.14761654]
["bitfinex","ETHUSD",1719297994611,1.074,3376.3,3375.9,0.14761654]
["bitfinex","ETHUSD",1719297994813,5.41942,3376.6,3375.9,0.14761654]
["bitfinex","ETHUSD",1719297994814,1.074,3376.1,3375.9,0.14761654]
["bitfinex","ETHUSD",1719297995821,6.53126,3376.1,3375.3,7.3]
["bitfinex","ETHUSD",1719297995968,1.074,3375.5,3375.3,7.3]
["bitfinex","ETHUSD",1719297996368,1.074,3375.7,3375.4,0.14809612]
["bitfinex","ETHUSD",1719297996898,3.804128,3375.9,3375.4,0.14809612]
["bitfinex","ETHUSD",1719297997197,1.074,3375.7,3375.4,0.14809612]
["bitfinex","ETHUSD",1719297997665,1.074,3375.9,3375.4,1.92709612]
["bitfinex","ETHUSD",1719297997868,2.96182,3376.3,3375.4,1.92709612]
["bitfinex","ETHUSD",1719297998112,1.074,3376.0,3375.4,1.92709612]
["bitfinex","ETHUSD",1719298000670,1.074,3376.0,3375.4,4.88966612]
["bitfinex","ETHUSD",1719298000869,1.074,3376.0,3375.5,0.05924064]
["bitfinex","ETHUSD",1719298001063,1.074,3376.0,3375.6,0.14800777]
["bitfinex","ETHUSD",1719298001571,1.074,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298001769,1.074,3376.0,3375.7,0.14793687]
["bitfinex","ETHUSD",1719298001972,1.074,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298002207,1.074,3376.0,3375.8,0.14786598]
["bitfinex","ETHUSD",1719298002368,1.074,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298002568,1.074,3376.0,3375.9,0.1477951]
["bitfinex","ETHUSD",1719298002804,1.074,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298002969,1.074,3376.0,3375.9,0.1477951]
["bitfinex","ETHUSD",1719298003170,1.074,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298003371,1.074,3376.0,3375.9,0.1477951]
["bitfinex","ETHUSD",1719298003914,1.074,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298004213,2.3166,3376.4,3375.5,0.20731917]
["bitfinex","ETHUSD",1719298004370,1.074,3376.0,3375.5,3.16982917]
["bitfinex","ETHUSD",1719298005370,1.074,3376.0,3375.5,0.20731917]
["bitfinex","ETHUSD",1719298005573,1.074,3376.0,3375.5,0.14807866]
["bitfinex","ETHUSD",1719298005773,2.3166,3376.4,3375.6,4.74142]
["bitfinex","ETHUSD",1719298006015,1.074,3376.1,3375.6,4.74142]
["bitfinex","ETHUSD",1719298006196,1.074,3376.1,3375.7,0.14793687]
["bitfinex","ETHUSD",1719298006611,1.074,3375.9,3375.7,0.14793687]
["bitfinex","ETHUSD",1719298009382,1.074,3375.9,3375.5,1.779]
["bitfinex","ETHUSD",1719298010024,1.074,3375.9,3375.6,0.14808933]
["bitfinex","ETHUSD",1719298010379,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298010586,1.074,3375.9,3375.7,0.14801844]
["bitfinex","ETHUSD",1719298010784,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298011414,1.074,3375.9,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298011721,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298011928,1.074,3375.9,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298012135,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298012416,1.074,3375.9,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298012795,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298013033,1.074,3375.9,3375.6,0.14808933]
["bitfinex","ETHUSD",1719298013329,1.074,3375.9,3375.7,0.14801844]
["bitfinex","ETHUSD",1719298013618,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298013778,1.074,3375.9,3375.8,0.14794755]
["bitfinex","ETHUSD",1719298013978,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298014179,1.074,3375.9,3375.8,0.14794755]
["bitfinex","ETHUSD",1719298014415,1.074,3375.9,3375.4,1.779]
["bitfinex","ETHUSD",1719298014619,1.074,3375.9,3375.8,0.14794755]
["bitfinex","ETHUSD",1719298014785,1.074,3376.1,3375.4,4.74159]
["bitfinex","ETHUSD",1719298015121,1.074,3376.1,3375.4,1.779]
["bitfinex","ETHUSD",1719298015285,0.51278389,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298015489,1.074,3376.1,3375.4,1.779]
["bitfinex","ETHUSD",1719298015827,0.51277747,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298015984,1.074,3376.1,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298016185,0.51277774,3376.0,3375.4,1.779]
["bitfinex","ETHUSD",1719298016386,1.074,3376.1,3375.6,0.14808933]
["bitfinex","ETHUSD",1719298016586,0.51277743,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298016835,5.2784,3376.4,3375.7,0.14801844]
["bitfinex","ETHUSD",1719298017036,1.074,3376.1,3375.6,0.14808933]
["bitfinex","ETHUSD",1719298017215,0.51277202,3376.0,3375.8,0.14794755]
["bitfinex","ETHUSD",1719298017545,0.51277202,3376.0,3375.9,0.14787667]
["bitfinex","ETHUSD",1719298017692,0.51277202,3376.0,3375.4,4.74159]
["bitfinex","ETHUSD",1719298017882,0.51277202,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298018113,0.51277202,3376.0,3375.4,4.74159]
["bitfinex","ETHUSD",1719298018325,0.51277202,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298018483,0.51277202,3376.0,3375.4,4.74159]
["bitfinex","ETHUSD",1719298018684,0.51277202,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298018886,1.074,3376.1,3375.4,4.74159]
["bitfinex","ETHUSD",1719298019085,0.51277219,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298019285,1.074,3376.1,3375.4,4.74159]
["bitfinex","ETHUSD",1719298019490,0.51277217,3376.0,3375.5,0.14816023]
["bitfinex","ETHUSD",1719298019717,2.3166,3376.4,3375.7,2.853]
["bitfinex","ETHUSD",1719298019897,1.074,3376.6,3375.8,7.94838223]
["bitfinex","ETHUSD",1719298020099,0.51270781,3376.5,3376.0,4.74106]
["bitfinex","ETHUSD",1719298020305,0.51270781,3376.4,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298020626,3.5702,3376.7,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298020806,0.51269436,3376.6,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298021008,0.51269436,3376.5,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298021249,2.4962,3376.7,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298021534,0.51269407,3376.6,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298021688,3.5702,3376.7,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298021896,0.51269332,3376.6,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298022104,0.51269332,3376.5,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298022328,0.51269332,3376.4,3376.1,0.20696567]
["bitfinex","ETHUSD",1719298022537,0.51269332,3376.6,3376.2,0.49481157]
["bitfinex","ETHUSD",1719298022748,0.51268368,3376.5,3376.3,0.14534542]
["bitfinex","ETHUSD",1719298023051,0.51268368,3376.5,3376.2,0.49481157]
["bitfinex","ETHUSD",1719298023052,1.074,3376.8,3376.2,0.55404237]
["bitfinex","ETHUSD",1719298023201,1.074,3376.8,3376.4,0.14527456]
["bitfinex","ETHUSD",1719298023202,0.51265188,3376.7,3376.4,0.14527456]
["bitfinex","ETHUSD",1719298023404,0.51265188,3376.6,3376.3,0.20457584]
["bitfinex","ETHUSD",1719298023645,0.51265188,3376.7,3376.5,0.1452037]
["bitfinex","ETHUSD",1719298023816,0.51265188,3376.7,3376.1,5.23087]
["bitfinex","ETHUSD",1719298023817,0.51266331,3376.6,3376.4,0.14527456]
["bitfinex","ETHUSD",1719298024029,1.074,3376.8,3376.1,5.23087]
["bitfinex","ETHUSD",1719298024211,0.51266336,3376.7,3376.1,5.23087]
["bitfinex","ETHUSD",1719298024423,1.074,3376.8,3376.1,5.23087]
["bitfinex","ETHUSD",1719298024631,0.51266344,3376.7,3376.1,5.23087]
["bitfinex","ETHUSD",1719298025654,0.51266344,3376.7,3376.2,0.05923051]
["bitfinex","ETHUSD",1719298026230,2.4424,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719298026436,1.58660595,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719298026647,0.51260595,3377.1,3376.6,3.10667284]
["bitfinex","ETHUSD",1719298026952,1.074,3377.2,3376.6,3.10667284]
["bitfinex","ETHUSD",1719298027268,0.51259913,3377.1,3376.6,3.10667284]
["bitfinex","ETHUSD",1719298027467,1.074,3377.2,3376.6,3.10667284]
["bitfinex","ETHUSD",1719298027769,0.51259904,3377.1,3376.6,3.10667284]
["bitfinex","ETHUSD",1719298027938,1.074,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719298028269,0.5125972,3377.1,3376.8,0.14499115]
["bitfinex","ETHUSD",1719298028573,1.074,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719298028876,1.074,3377.2,3376.8,0.14499115]
["bitfinex","ETHUSD",1719298029229,1.074,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719298029430,1.074,3377.2,3376.9,0.1449203]
["bitfinex","ETHUSD",1719298029630,1.074,3377.2,3376.8,0.14499115]
["bitfinex","ETHUSD",1719298029943,1.074,3377.2,3376.9,0.1449203]
["bitfinex","ETHUSD",1719298030157,2.4424,3377.3,3376.8,2.96133]
["bitfinex","ETHUSD",1719298030345,3.5164,3377.3,3376.9,3.1062003]
["bitfinex","ETHUSD",1719298031043,8.96026,3378.1,3376.9,3.1062003]
["bitfinex","ETHUSD",1719298031044,2.3997,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719298031237,3.4737,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719298031574,3.4737,3377.5,3377.2,0.14462381]
["bitfinex","ETHUSD",1719298034490,1.074,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719298034859,1.074,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719298035861,2.3997,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719298036060,1.074,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719298037802,1.074,3377.3,3376.7,7.3]
["bitfinex","ETHUSD",1719298037803,2.4114,3377.2,3376.7,7.3]
["bitfinex","ETHUSD",1719298038013,1.074,3376.9,3376.7,7.3]
["bitfinex","ETHUSD",1719298039260,2.4114,3377.2,3376.7,7.3]
["bitfinex","ETHUSD",1719298039460,1.074,3376.9,3376.7,7.3]
["bitfinex","ETHUSD",1719298039965,2.4114,3377.2,3376.7,7.3]
["bitfinex","ETHUSD",1719298040266,1.074,3376.9,3376.7,7.3]
["bitfinex","ETHUSD",1719298041092,1.074,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719298041275,1.074,3376.9,3376.8,0.14481475]
["bitfinex","ETHUSD",1719298041900,2.96051,3377.8,3376.7,2.42152598]
["bitfinex","ETHUSD",1719298041901,1.074,3377.3,3376.7,2.42152598]
["bitfinex","ETHUSD",1719298042068,1.074,3377.3,3376.9,2.96123]
["bitfinex","ETHUSD",1719298042465,1.074,3377.3,3377.0,0.14465627]
["bitfinex","ETHUSD",1719298043703,3.4367,3377.3,3377.0,0.14465627]
["bitfinex","ETHUSD",1719298044010,3.78037,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719298044177,3.4367,3377.3,3377.1,0.14455604]
["bitfinex","ETHUSD",1719298044379,3.4367,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719298044603,3.4367,3377.3,3376.9,0.14469771]
["bitfinex","ETHUSD",1719298045188,1.074,3377.1,3376.9,0.14469771]
["bitfinex","ETHUSD",1719298045501,1.074,3377.1,3377.0,0.14467027]
["bitfinex","ETHUSD",1719298045502,1.41767,3377.1,3377.0,0.14467027]
["bitfinex","ETHUSD",1719298045724,1.58663496,3377.1,3376.6,4.74053]
["bitfinex","ETHUSD",1719298046024,1.074,3377.1,3376.7,0.1448828]
["bitfinex","ETHUSD",1719298047790,2.3627,3377.3,3376.7,3.1062928]
["bitfinex","ETHUSD",1719298047991,1.074,3377.1,3376.8,0.05922089]
["bitfinex","ETHUSD",1719298048220,2.3627,3377.3,3376.8,0.05922089]
["bitfinex","ETHUSD",1719298048493,2.3627,3377.3,3376.7,3.1062928]
["bitfinex","ETHUSD",1719298048494,1.074,3377.1,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298048694,1.074,3377.1,3376.8,0.05922091]
["bitfinex","ETHUSD",1719298048905,1.074,3377.1,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298049241,2.3627,3377.3,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298049393,1.074,3377.1,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298050115,3.0,3377.8,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298050313,2.96039,3378.0,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298050314,2.4735,3377.6,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298050539,1.074,3377.3,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298050939,0.51259225,3377.2,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298051147,1.074,3377.3,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298051348,0.5125782,3377.2,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298051555,1.074,3377.3,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298051853,0.5125782,3377.2,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298052051,1.074,3377.3,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298052239,0.51257825,3377.2,3376.9,3.10600531]
["bitfinex","ETHUSD",1719298052554,0.51257825,3377.1,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298052740,0.51257825,3377.2,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298052949,0.51258821,3377.1,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298053120,0.51260387,3377.0,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298053520,1.074,3377.1,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298053767,1.53781232,3377.0,3376.9,0.14474531]
["bitfinex","ETHUSD",1719298055160,1.53781232,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719298055363,0.51260398,3376.9,3376.8,0.14481895]
["bitfinex","ETHUSD",1719298055720,0.51260398,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719298056056,0.51260398,3376.9,3376.8,0.14481895]
["bitfinex","ETHUSD",1719298056436,0.51260398,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719298056631,1.074,3377.1,3376.8,0.14481895]
["bitfinex","ETHUSD",1719298056847,0.51260913,3377.0,3376.8,0.14481895]
["bitfinex","ETHUSD",1719298057047,0.51260913,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719298057252,1.074,3376.9,3376.3,5.31668]
["bitfinex","ETHUSD",1719298057454,1.074,3376.7,3376.3,2.96178]
["bitfinex","ETHUSD",1719298057641,0.51260913,3376.6,3376.3,2.96178]
["bitfinex","ETHUSD",1719298059246,1.074,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719298061784,3.4426,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719298061944,0.51263771,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719298062158,0.51263771,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298062379,2.3686,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719298062571,0.51262282,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719298062781,2.3686,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719298063182,0.5126191,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719298063500,0.51262005,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719298063670,2.3686,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719298063864,0.51261888,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719298064066,0.51261957,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298064276,2.3686,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298064462,0.51261848,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298064677,0.51261848,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298064877,2.3686,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298065110,0.51262492,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298065406,0.51262492,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298065611,0.51262492,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298065775,0.51262425,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298065975,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298066300,0.51261823,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298066496,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298066497,0.51261823,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298066714,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298067015,0.51262332,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298067380,0.51262332,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298067583,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298067782,0.51261602,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298067987,0.51261602,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298068208,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298068513,0.51262202,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298068714,0.51262202,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298069013,0.51262202,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298069196,0.5126276,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298069401,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298069804,0.51262755,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298070118,0.51262755,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298070313,0.51262755,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298070478,0.51262758,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719298070680,3.4426,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719298070923,0.51262752,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719298071217,0.51262752,3376.8,3376.7,0.1448968]
["bitfinex","ETHUSD",1719298072318,3.4426,3377.0,3376.7,0.1448968]
["bitfinex","ETHUSD",1719298072624,0.51262444,3376.9,3376.7,0.1448968]
["bitfinex","ETHUSD",1719298072794,0.51262444,3376.8,3376.7,0.1448968]
["bitfinex","ETHUSD",1719298074823,0.51262444,3376.8,3376.7,3.1063668]
["bitfinex","ETHUSD",1719298075130,0.51262444,3376.8,3376.7,3.71317348]
["bitfinex","ETHUSD",1719298075331,2.3212,3377.6,3376.7,3.1063268]
["bitfinex","ETHUSD",1719298075500,2.3212,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719298075501,1.70614657,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719298075851,1.70614657,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719298075852,0.51257917,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719298076212,0.51257917,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719298078188,0.51257917,3377.3,3377.2,2.95293506]
["bitfinex","ETHUSD",1719298078589,0.51256335,3377.3,3377.2,2.95293506]
["bitfinex","ETHUSD",1719298079027,1.074,3377.5,3377.2,2.95293506]
["bitfinex","ETHUSD",1719298079324,0.51256342,3377.4,3377.2,2.95293506]
["bitfinex","ETHUSD",1719298079621,0.51256342,3377.3,3377.2,2.95293506]
["bitfinex","ETHUSD",1719298080389,0.5125582,3377.3,3377.2,2.95293506]
["bitfinex","ETHUSD",1719298081028,1.074,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719298081231,0.51254166,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719298084033,1.074,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719298084224,0.51254568,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719298085040,1.58654568,3377.4,3376.8,1.78]
["bitfinex","ETHUSD",1719298085238,1.074,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719298085541,1.074,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719298085741,1.074,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1719298085901,1.074,3377.0,3376.6,10.26154]
["bitfinex","ETHUSD",1719298086238,1.074,3376.8,3376.7,0.1448618]
["bitfinex","ETHUSD",1719298086613,1.074,3376.8,3376.6,3.0]
["bitfinex","ETHUSD",1719298086820,1.074,3377.0,3376.7,0.144859]
["bitfinex","ETHUSD",1719298087029,1.41116,3377.0,3376.7,0.144859]
["bitfinex","ETHUSD",1719298087225,1.074,3377.0,3376.7,0.144859]
["bitfinex","ETHUSD",1719298089343,1.074,3376.8,3376.7,0.144859]
["bitfinex","ETHUSD",1719298089515,1.58661862,3376.8,3376.7,0.144859]
["bitfinex","ETHUSD",1719298089703,1.58661862,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719298089905,1.074,3376.8,3376.7,0.1448996]
["bitfinex","ETHUSD",1719298090421,1.58664914,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719298090621,0.51264914,3376.7,3376.6,0.14497045]
["bitfinex","ETHUSD",1719298090816,0.51264914,3376.7,3376.6,3.10652045]
["bitfinex","ETHUSD",1719298091009,2.2976,3377.2,3376.6,3.10652045]
["bitfinex","ETHUSD",1719298091010,1.074,3377.0,3376.6,3.10652045]
["bitfinex","ETHUSD",1719298091338,1.074,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719298091339,0.51261716,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719298091538,1.074,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719298091852,0.51262065,3376.9,3376.8,0.14485255]
["bitfinex","ETHUSD",1719298092341,0.51262065,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719298092537,0.51262065,3376.9,3376.8,3.10623255]
["bitfinex","ETHUSD",1719298093444,1.074,3377.1,3376.8,3.10623255]
["bitfinex","ETHUSD",1719298093620,0.51260882,3376.9,3376.8,3.10623255]
["bitfinex","ETHUSD",1719298096434,0.51260882,3376.9,3376.8,0.14485255]
["bitfinex","ETHUSD",1719298096736,0.51262012,3376.9,3376.8,0.14485255]
["bitfinex","ETHUSD",1719298096924,3.3399,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719298097120,0.51262076,3377.0,3376.8,0.14485255]
["bitfinex","ETHUSD",1719298097414,0.51262076,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719298097739,3.67389,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719298097933,0.51262082,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719298098131,0.51262082,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719298098364,3.67389,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719298098573,0.51262072,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719298098771,0.51262072,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719298098941,3.67389,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719298099127,0.51262067,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719298099327,0.51262067,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719298099636,3.67389,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719298099856,0.51262047,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719298100166,0.51262047,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719298100460,0.51262047,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719298100637,0.51261935,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719298100842,3.67389,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719298101141,0.51261924,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719298101459,0.51261924,3376.9,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298101627,3.67389,3377.1,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298101628,0.51261924,3377.0,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298101827,0.93127016,3377.0,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298102127,0.51261924,3376.9,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298102345,0.41865092,3377.0,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298102346,3.3399,3377.1,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298102540,0.51261917,3377.0,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298102744,3.3399,3377.1,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298102941,0.5126192,3377.0,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298103231,0.5126192,3376.9,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298103448,3.67389,3377.1,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298103642,0.51261928,3377.0,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298103859,0.51261928,3376.9,3376.7,0.14492339]
["bitfinex","ETHUSD",1719298104166,0.41865093,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719298104465,0.51262081,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719298104752,3.3399,3377.1,3376.7,0.14492059]
["bitfinex","ETHUSD",1719298104963,0.8466105,3377.0,3376.7,0.14492059]
["bitfinex","ETHUSD",1719298105147,0.5126205,3376.9,3376.7,0.14492059]
["bitfinex","ETHUSD",1719298105662,0.5126205,3376.9,3376.8,0.14484975]
["bitfinex","ETHUSD",1719298105968,0.51262071,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719298106167,0.51262071,3376.9,3376.8,0.14484975]
["bitfinex","ETHUSD",1719298106468,3.3399,3377.1,3376.4,2.96168]
["bitfinex","ETHUSD",1719298106773,0.51262071,3377.0,3376.5,0.1450623]
["bitfinex","ETHUSD",1719298107137,0.51262071,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719298107444,0.51262071,3377.0,3376.5,0.1450623]
["bitfinex","ETHUSD",1719298107647,0.51262071,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719298107960,0.51262071,3377.0,3376.5,0.1450623]
["bitfinex","ETHUSD",1719298108272,0.51262071,3377.0,3376.6,0.14499145]
["bitfinex","ETHUSD",1719298108443,1.074,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719298108646,1.074,3376.9,3376.1,7.3]
["bitfinex","ETHUSD",1719298108647,1.074,3376.3,3376.1,7.3]
["bitfinex","ETHUSD",1719298109070,1.4079,3376.3,3376.1,7.3]
["bitfinex","ETHUSD",1719298109271,0.51272455,3376.2,3376.1,7.3]
["bitfinex","ETHUSD",1719298110567,1.4079,3376.3,3376.1,7.3]
["bitfinex","ETHUSD",1719298112667,1.4079,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719298112870,1.074,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719298113051,2.9613,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1719298113052,1.074,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719298113250,0.51271751,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719298113458,0.51271751,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1719298113663,1.074,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719298113873,0.512714,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719298114075,1.074,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719298114246,0.512714,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719298114449,1.074,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719298114646,0.51271404,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719298114863,1.074,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719298115081,0.51271399,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719298115247,1.074,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719298115447,0.51270735,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719298115686,1.074,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719298115866,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298116067,0.51270515,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298116266,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298116478,0.51270615,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298116770,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298116995,0.51270614,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298117297,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298117593,0.5127089,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298117889,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298118087,0.51271455,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298118390,0.5127146,3376.3,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298118589,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298118895,0.51272832,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298119100,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298119280,0.51272532,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298119592,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298119791,0.51271544,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298119968,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298120288,0.51271506,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298120493,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298120658,0.5127196,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298121002,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298121291,0.51271959,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298121689,1.074,3376.5,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298121988,0.51271994,3376.4,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298122194,1.074,3376.5,3376.2,3.10224657]
["bitfinex","ETHUSD",1719298123790,0.51272109,3376.4,3376.2,3.10224657]
["bitfinex","ETHUSD",1719298123954,1.074,3376.5,3376.2,3.10224657]
["bitfinex","ETHUSD",1719298124390,0.51271169,3376.4,3376.2,3.10224657]
["bitfinex","ETHUSD",1719298124689,1.074,3376.3,3376.2,0.14034657]
["bitfinex","ETHUSD",1719298124855,1.074,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1719298125057,1.58673903,3376.3,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298125255,1.074,3376.3,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298126888,1.40888,3376.3,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298128074,0.51273964,3376.2,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298128981,1.074,3376.3,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298129179,0.51274154,3376.2,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298131119,1.074,3376.3,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298131407,0.5127418,3376.2,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298131606,1.5867418,3376.2,3376.1,0.1405754]
["bitfinex","ETHUSD",1719298131777,1.5867418,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719298132101,0.51276154,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1719298132308,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298132506,0.51276115,3376.1,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298132807,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298133002,0.51276226,3376.1,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298133303,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298133504,0.51276171,3376.1,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298133711,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298134010,0.5127637,3376.1,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298134309,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298134875,0.51274973,3376.1,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298135074,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298135298,0.51275434,3376.1,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298135493,1.074,3376.2,3375.7,0.1409005]
["bitfinex","ETHUSD",1719298135702,1.074,3376.2,3375.5,7.3]
["bitfinex","ETHUSD",1719298135703,0.88112234,3376.1,3375.5,7.3]
["bitfinex","ETHUSD",1719298135905,1.074,3376.0,3375.8,0.14084486]
["bitfinex","ETHUSD",1719298136206,1.074,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719298136414,0.51275292,3376.1,3375.9,0.14077397]
["bitfinex","ETHUSD",1719298136599,4.02375292,3376.0,3375.8,0.14084486]
["bitfinex","ETHUSD",1719298136912,4.02375292,3376.0,3375.5,10.26246]
["bitfinex","ETHUSD",1719298136913,0.51275292,3375.9,3375.5,10.26246]
["bitfinex","ETHUSD",1719298137508,0.51279326,3375.8,3375.5,10.26246]
["bitfinex","ETHUSD",1719298137685,3.511,3376.0,3375.5,10.26246]
["bitfinex","ETHUSD",1719298137891,0.51279388,3375.9,3375.5,10.26246]
["bitfinex","ETHUSD",1719298138417,0.51279388,3375.9,3375.5,7.3]
["bitfinex","ETHUSD",1719298140415,3.511,3376.0,3375.5,7.3]
["bitfinex","ETHUSD",1719298140611,0.5128028,3375.9,3375.5,7.3]
["bitfinex","ETHUSD",1719298140915,1.5868028,3375.8,3375.5,7.3]
["bitfinex","ETHUSD",1719298141118,0.5128028,3375.7,3375.5,7.3]
["bitfinex","ETHUSD",1719298141415,3.4934,3375.6,3375.5,7.3]
["bitfinex","ETHUSD",1719298141615,1.5868028,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1719298141818,1.074,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1719298142118,1.074,3375.6,3374.9,7.3]
["bitfinex","ETHUSD",1719298142119,3.4848,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1719298142301,0.51281642,3375.7,3375.0,2.96293]
["bitfinex","ETHUSD",1719298142485,0.51281642,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1719298142680,0.51281642,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1719298142887,0.51282604,3375.6,3375.2,2.96272]
["bitfinex","ETHUSD",1719298143094,3.4848,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1719298143418,1.02565184,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1719298143641,0.51282592,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1719298144002,0.51282666,3375.6,3375.2,2.96272]
["bitfinex","ETHUSD",1719298144238,0.51282592,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1719298144625,0.5128286,3375.6,3375.2,2.96272]
["bitfinex","ETHUSD",1719298144841,0.51282592,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1719298145002,0.51282856,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719298145342,0.51282592,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1719298145548,0.51282862,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719298145840,0.51282592,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1719298146039,0.51283026,3375.6,3375.2,2.96274]
["bitfinex","ETHUSD",1719298146240,0.51283026,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719298146545,0.51282592,3375.7,3375.3,3.10387123]
["bitfinex","ETHUSD",1719298147443,0.51282592,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719298147670,0.51282592,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719298148007,0.51282592,3375.7,3375.6,6.06595616]
["bitfinex","ETHUSD",1719298149307,0.51282592,3375.7,3375.6,3.10352616]
["bitfinex","ETHUSD",1719298150747,0.51282592,3375.7,3375.6,6.06595616]
["bitfinex","ETHUSD",1719298151552,0.51282592,3375.7,3375.6,8.53335616]
["bitfinex","ETHUSD",1719298152019,0.51282592,3375.7,3375.6,11.38735616]
["bitfinex","ETHUSD",1719298152364,0.51282592,3375.7,3375.6,14.34978616]
["bitfinex","ETHUSD",1719298152916,0.51282592,3375.7,3375.6,11.38735616]
["bitfinex","ETHUSD",1719298153573,0.51282592,3375.7,3375.6,14.34978616]
["bitfinex","ETHUSD",1719298154772,0.48866148,3375.7,3375.6,14.34978616]
["bitfinex","ETHUSD",1719298155352,0.48866148,3375.7,3375.6,10.31335616]
["bitfinex","ETHUSD",1719298156231,0.48866148,3375.7,3375.6,13.27578616]
["bitfinex","ETHUSD",1719298156751,0.48866148,3375.7,3375.6,10.31335616]
["bitfinex","ETHUSD",1719298159965,1.074,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719298160171,0.51270903,3376.3,3376.1,2.96192]
["bitfinex","ETHUSD",1719298160367,1.074,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719298160368,1.074,3376.4,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298160544,0.51270844,3376.3,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298161421,1.074,3376.4,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298161626,0.51270701,3376.3,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298162071,1.074,3376.4,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298163167,0.51270691,3376.3,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298163674,2.93210691,3376.3,3376.2,0.14066531]
["bitfinex","ETHUSD",1719298163825,2.93210691,3376.3,3375.6,1.78]
["bitfinex","ETHUSD",1719298164026,2.93210691,3376.3,3374.0,3.57610191]
["bitfinex","ETHUSD",1719298164027,2.4194,3375.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298164268,3.0,3374.7,3374.0,1.0]
["bitfinex","ETHUSD",1719298164476,5.05475713,3375.0,3374.0,1.0]
["bitfinex","ETHUSD",1719298164477,1.70714031,3374.6,3374.0,1.0]
["bitfinex","ETHUSD",1719298164641,0.55,3375.0,3374.0,1.0]
["bitfinex","ETHUSD",1719298164642,1.074,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1719298164840,2.66804904,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298165634,5.89714239,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298166967,4.82314239,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298167158,5.89714239,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298167356,3.74219605,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298167574,3.22909335,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298167936,3.74225418,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298168136,3.74225152,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298168338,6.70600152,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298168673,5.11884335,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298170249,2.96375,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298172036,3.51375,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298174949,5.38873,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1719298176275,2.96375,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298177040,3.51375,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298177544,6.4775,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298177743,12.0635,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298178042,15.37168644,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298187005,62.97539544,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298187374,63.48861678,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298187900,41.03906078,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298188072,40.52583944,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298188386,41.03904803,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298188596,38.45304803,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298188795,39.53104803,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298189100,39.01783944,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298189303,39.53105507,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298189851,35.69518256,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298191040,0.82139056,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298191206,1.59115203,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298191390,1.59115203,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298191593,1.59115203,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298192312,0.51315203,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298192524,0.51315203,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298192525,1.5911255,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298195635,0.51313565,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298195836,1.59113565,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298196401,0.51313565,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298196615,1.59113565,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298198000,0.51313565,3374.1,3374.0,1.11749395]
["bitfinex","ETHUSD",1719298198427,0.51313565,3374.1,3374.0,1.75372335]
["bitfinex","ETHUSD",1719298198640,2.92,3374.7,3374.1,2.96372]
["bitfinex","ETHUSD",1719298198802,1.078,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719298199003,1.59104979,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719298199244,1.59105724,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719298200849,1.59105724,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1719298201056,1.078,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1719298201335,0.51306847,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298203237,0.51306847,3374.1,3374.0,3.96384]
["bitfinex","ETHUSD",1719298203825,0.51306847,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298204006,1.078,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1719298204349,0.51306856,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719298204902,0.51306856,3374.1,3374.0,6.92768]
["bitfinex","ETHUSD",1719298205107,0.51306856,3374.1,3374.0,8.144948]
["bitfinex","ETHUSD",1719298205516,1.078,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298205743,1.59101294,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298205939,0.51301294,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298206142,1.59101294,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298206342,0.51301294,3374.5,3374.4,3.08056936]
["bitfinex","ETHUSD",1719298206544,1.59101294,3374.5,3374.4,3.08056936]
["bitfinex","ETHUSD",1719298207155,2.15460776,3375.0,3374.4,3.08056936]
["bitfinex","ETHUSD",1719298207311,1.078,3374.5,3374.4,3.08056936]
["bitfinex","ETHUSD",1719298207818,3.74560855,3374.5,3374.4,3.08056936]
["bitfinex","ETHUSD",1719298208709,2.66760855,3374.5,3374.4,9.0342723]
["bitfinex","ETHUSD",1719298208945,2.4299,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719298209151,1.078,3375.2,3375.1,0.11659284]
["bitfinex","ETHUSD",1719298209354,3.74530208,3375.2,3375.1,0.11659284]
["bitfinex","ETHUSD",1719298209525,5.89962064,3375.2,3375.1,0.11659284]
["bitfinex","ETHUSD",1719298209870,8.81112585,3375.2,3375.1,0.11659284]
["bitfinex","ETHUSD",1719298210010,8.81111621,3375.2,3375.1,0.11659284]
["bitfinex","ETHUSD",1719298210212,6.65675464,3375.2,3375.1,0.11659284]
["bitfinex","ETHUSD",1719298210447,5.38658869,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719298210724,5.38658869,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719298210725,4.82151015,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719298211862,2.66724002,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719298212823,2.66715061,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719298213455,2.15422915,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719298213818,2.15422915,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719298214522,2.15422915,3375.1,3374.8,2.96311]
["bitfinex","ETHUSD",1719298214720,1.078,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719298214926,2.4442,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719298214927,1.078,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719298215228,2.15422915,3374.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719298216164,1.078,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719298216459,2.15443963,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719298216667,2.15443963,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298216823,1.078,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719298217028,2.15443963,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719298217474,2.15443963,3374.8,3374.7,5.21442]
["bitfinex","ETHUSD",1719298217641,3.0,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719298217642,1.078,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719298217841,2.66723822,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719298218357,2.15430065,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719298218563,2.66723252,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719298219757,2.667237,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719298221050,2.66720731,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719298221348,0.51293635,3375.0,3374.9,3.07950582]
["bitfinex","ETHUSD",1719298221662,0.48947086,3375.0,3374.9,3.07950582]
["bitfinex","ETHUSD",1719298222787,1.078,3375.1,3374.9,3.07950582]
["bitfinex","ETHUSD",1719298225283,2.2979,3375.7,3374.9,0.11647582]
["bitfinex","ETHUSD",1719298225593,2.9617,3376.5,3374.9,0.23676758]
["bitfinex","ETHUSD",1719298225594,2.15413299,3375.6,3374.9,0.23676758]
["bitfinex","ETHUSD",1719298225794,1.078,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719298226001,1.078,3375.6,3375.4,0.11611858]
["bitfinex","ETHUSD",1719298226862,2.4904,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719298227062,6.0,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719298227063,2.15397221,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719298227395,3.23197221,3375.8,3375.7,2.96232]
["bitfinex","ETHUSD",1719298229699,3.23197221,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719298230004,2.15391427,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719298230362,1.078,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719298231701,0.51284222,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298232203,3.0,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719298232411,1.59084482,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298232579,1.078,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298232770,1.59084482,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298233679,1.59084578,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298234201,3.74477839,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298235284,3.74477839,3375.6,3375.3,5.92531]
["bitfinex","ETHUSD",1719298235492,1.078,3375.6,3375.3,5.92531]
["bitfinex","ETHUSD",1719298235812,0.51285284,3375.5,3375.3,5.92531]
["bitfinex","ETHUSD",1719298236021,1.078,3375.6,3375.3,5.92531]
["bitfinex","ETHUSD",1719298236306,2.66681075,3375.5,3375.3,5.92531]
["bitfinex","ETHUSD",1719298236514,0.51285313,3375.4,3375.3,2.96263]
["bitfinex","ETHUSD",1719298237386,0.51285227,3375.4,3375.3,2.96263]
["bitfinex","ETHUSD",1719298238693,1.078,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298239189,2.66672355,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298241676,2.15385182,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298241882,0.51282958,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298242100,2.6666814,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298244417,4.82061854,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298244813,2.66669433,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298245123,4.82063291,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719298245318,2.66670805,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719298245522,2.66670805,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719298248033,2.66670849,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719298249797,4.82068451,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719298249999,2.66670849,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719298250527,4.82067951,3375.4,3375.3,2.96268]
["bitfinex","ETHUSD",1719298251211,4.82067277,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298254455,4.82063309,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298254754,2.15385182,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298254934,2.66669509,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298255137,4.82063685,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298256005,2.66669509,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298256205,4.82062305,3375.4,3375.3,3.11595625]
["bitfinex","ETHUSD",1719298256447,4.82062305,3375.4,3375.3,6.07864625]
["bitfinex","ETHUSD",1719298256940,4.82062305,3375.4,3375.3,6.68651088]
["bitfinex","ETHUSD",1719298257167,2.66669509,3375.4,3375.3,11.99540088]
["bitfinex","ETHUSD",1719298257301,2.15385182,3375.4,3375.3,13.07340088]
["bitfinex","ETHUSD",1719298257652,2.4677,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719298257861,1.078,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719298258156,6.41927657,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719298258300,1.078,3376.2,3376.0,0.1527535]
["bitfinex","ETHUSD",1719298258506,6.41948886,3376.1,3376.0,3.1148335]
["bitfinex","ETHUSD",1719298259347,4.269793,3376.1,3376.0,3.1148335]
["bitfinex","ETHUSD",1719298260544,4.26973866,3376.1,3376.0,3.1148335]
["bitfinex","ETHUSD",1719298262861,1.60341216,3376.1,3376.0,3.1148335]
["bitfinex","ETHUSD",1719298263013,4.26978041,3376.1,3376.0,3.1148335]
["bitfinex","ETHUSD",1719298263514,4.26975754,3376.1,3376.0,3.1148335]
["bitfinex","ETHUSD",1719298264656,1.60341216,3376.1,3376.0,6.68460985]
["bitfinex","ETHUSD",1719298264824,2.1161515,3376.1,3376.0,6.0769135]
["bitfinex","ETHUSD",1719298265939,1.60341216,3376.1,3376.0,6.0769135]
["bitfinex","ETHUSD",1719298266114,1.60486634,3376.5,3376.3,2.96177]
["bitfinex","ETHUSD",1719298266315,4.27140878,3376.4,3376.3,2.96177]
["bitfinex","ETHUSD",1719298266732,4.27140878,3376.4,3376.3,3.11415749]
["bitfinex","ETHUSD",1719298269038,3.75868472,3376.4,3376.3,3.11415749]
["bitfinex","ETHUSD",1719298269245,4.27140355,3376.4,3376.3,3.11415749]
["bitfinex","ETHUSD",1719298270451,4.27140355,3376.4,3376.3,6.07597749]
["bitfinex","ETHUSD",1719298270651,2.11798447,3376.4,3376.3,6.68357524]
["bitfinex","ETHUSD",1719298270820,1.60526564,3376.4,3376.3,6.68357524]
["bitfinex","ETHUSD",1719298271023,1.60526564,3376.4,3374.5,0.93031598]
["bitfinex","ETHUSD",1719298271024,3.0,3376.1,3374.5,0.93031598]
["bitfinex","ETHUSD",1719298271281,2.4944,3374.9,3373.2,2.96448]
["bitfinex","ETHUSD",1719298271571,1.078,3374.1,3373.2,2.96446]
["bitfinex","ETHUSD",1719298271866,7.38923314,3374.1,3373.2,2.96446]
["bitfinex","ETHUSD",1719298272071,7.38923314,3374.1,3372.7,1.078]
["bitfinex","ETHUSD",1719298272072,4.83432607,3374.1,3373.0,2.96468]
["bitfinex","ETHUSD",1719298272360,9.91279897,3374.1,3372.8,2.96485]
["bitfinex","ETHUSD",1719298272530,9.91279897,3374.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719298272531,25.92195566,3374.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719298272732,29.85867503,3374.1,3372.5,2.96512]
["bitfinex","ETHUSD",1719298272942,30.37185073,3374.1,3372.5,2.96512]
["bitfinex","ETHUSD",1719298273119,3.0,3373.8,3372.2,2.96534]
["bitfinex","ETHUSD",1719298273320,1.078,3372.8,3372.3,0.296534]
["bitfinex","ETHUSD",1719298273551,1.078,3373.0,3372.3,3.261854]
["bitfinex","ETHUSD",1719298273758,1.078,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719298273963,1.078,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719298274728,2.587,3373.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719298274932,2.14889176,3373.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719298275129,1.59889176,3373.4,3372.4,2.96524]
["bitfinex","ETHUSD",1719298275330,1.59889176,3373.4,3372.5,0.296524]
["bitfinex","ETHUSD",1719298276162,0.55,3373.5,3372.5,0.296524]
["bitfinex","ETHUSD",1719298277617,2.587,3373.6,3372.5,0.296524]
["bitfinex","ETHUSD",1719298277824,0.55,3373.5,3372.6,2.96499]
["bitfinex","ETHUSD",1719298278145,0.55,3373.5,3372.6,3.5876654]
["bitfinex","ETHUSD",1719298278723,0.55,3373.5,3372.7,0.13949839]
["bitfinex","ETHUSD",1719298278927,0.55,3373.5,3372.7,0.13141292]
["bitfinex","ETHUSD",1719298279560,0.55,3373.5,3372.5,7.3]
["bitfinex","ETHUSD",1719298279721,0.55,3373.5,3372.8,0.13915675]
["bitfinex","ETHUSD",1719298279917,0.55,3373.5,3372.5,7.3]
["bitfinex","ETHUSD",1719298280123,0.55,3373.5,3372.9,0.13908464]
["bitfinex","ETHUSD",1719298280350,0.55,3373.5,3372.5,10.26514]
["bitfinex","ETHUSD",1719298280672,0.55,3373.5,3372.6,1.026514]
["bitfinex","ETHUSD",1719298280826,0.55,3373.5,3372.6,1.16581499]
["bitfinex","ETHUSD",1719298282366,2.96375,3374.1,3372.7,3.02425553]
["bitfinex","ETHUSD",1719298282587,2.96375,3374.1,3372.8,1.20829742]
["bitfinex","ETHUSD",1719298282588,3.51384,3374.0,3372.8,1.20829742]
["bitfinex","ETHUSD",1719298282773,3.51384,3374.0,3372.8,4.2530338]
["bitfinex","ETHUSD",1719298283269,2.587,3373.6,3372.8,4.2530338]
["bitfinex","ETHUSD",1719298284430,2.587,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719298284631,2.587,3373.7,3373.1,0.13976637]
["bitfinex","ETHUSD",1719298286283,2.587,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1719298286480,2.587,3373.7,3373.2,3.10423427]
["bitfinex","ETHUSD",1719298287095,2.587,3373.7,3373.2,0.13969427]
["bitfinex","ETHUSD",1719298287412,2.587,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719298287565,2.587,3373.7,3373.3,0.13962217]
["bitfinex","ETHUSD",1719298287770,2.587,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719298288095,2.587,3373.7,3373.0,3.71510004]
["bitfinex","ETHUSD",1719298288300,2.587,3373.7,3373.1,0.13976637]
["bitfinex","ETHUSD",1719298293255,2.587,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719298293456,2.587,3373.3,3372.7,0.13742749]
["bitfinex","ETHUSD",1719298293980,2.587,3373.3,3372.5,7.3]
["bitfinex","ETHUSD",1719298294176,2.587,3373.3,3372.8,0.13737384]
["bitfinex","ETHUSD",1719298294426,2.587,3373.3,3372.5,7.3]
["bitfinex","ETHUSD",1719298294878,2.587,3373.3,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298298235,2.9641,3373.7,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298298398,2.587,3373.4,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298298599,0.55,3373.3,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298299414,0.51326461,3373.2,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298299607,0.51326461,3373.1,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298299809,0.55,3373.3,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298300126,0.51326103,3373.2,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298300314,0.51326103,3373.1,3372.6,0.13751809]
["bitfinex","ETHUSD",1719298300522,0.55,3373.3,3372.6,3.10257809]
["bitfinex","ETHUSD",1719298300715,0.5132508,3373.2,3372.6,3.10257809]
["bitfinex","ETHUSD",1719298300955,0.5132508,3373.1,3372.6,3.10257809]
["bitfinex","ETHUSD",1719298301125,0.5132508,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1719298301352,0.5132508,3373.3,3372.6,1.4742989]
["bitfinex","ETHUSD",1719298301525,2.587,3373.4,3372.9,3.10212548]
["bitfinex","ETHUSD",1719298301526,0.5132155,3373.2,3372.9,3.10212548]
["bitfinex","ETHUSD",1719298301758,0.5132155,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719298301962,2.587,3373.4,3373.0,0.13725337]
["bitfinex","ETHUSD",1719298302164,0.51321305,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719298302474,0.51321305,3373.2,3373.0,0.13725337]
["bitfinex","ETHUSD",1719298302623,0.51321305,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719298302624,0.51321305,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719298302824,0.51321305,3373.2,3373.0,0.13725337]
["bitfinex","ETHUSD",1719298303154,2.587,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719298303360,0.5132118,3373.3,3373.1,0.13718126]
["bitfinex","ETHUSD",1719298303542,0.5132118,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719298303741,0.5132118,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719298303934,0.5132118,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719298304727,1.078,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719298304935,1.5912118,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719298305259,0.5132118,3373.0,3372.9,3.791256]
["bitfinex","ETHUSD",1719298307563,0.51310578,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719298308325,0.51310578,3373.7,3373.6,5.92837]
["bitfinex","ETHUSD",1719298308526,2.586,3374.3,3373.6,2.927137]
["bitfinex","ETHUSD",1719298308726,0.5130669,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719298308927,0.5130669,3374.1,3373.9,2.96386]
["bitfinex","ETHUSD",1719298309162,2.586,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1719298309366,0.51305521,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719298309553,0.51305521,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719298309865,0.51305006,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719298310758,0.51305006,3374.1,3373.8,2.96398]
["bitfinex","ETHUSD",1719298310952,0.51305006,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719298311480,0.51305006,3374.2,3373.9,3.10001383]
["bitfinex","ETHUSD",1719298311787,0.51305338,3374.1,3374.0,2.96383]
["bitfinex","ETHUSD",1719298312133,0.51305338,3374.1,3374.0,3.09985176]
["bitfinex","ETHUSD",1719298312334,0.51305314,3374.1,3374.0,3.09985176]
["bitfinex","ETHUSD",1719298315516,0.51305185,3374.1,3374.0,3.09985176]
["bitfinex","ETHUSD",1719298315833,2.586,3374.7,3374.2,2.96359]
["bitfinex","ETHUSD",1719298316050,4.26893918,3374.6,3374.2,2.96359]
["bitfinex","ETHUSD",1719298316337,2.114171,3374.5,3374.3,0.13580559]
["bitfinex","ETHUSD",1719298316543,4.26894576,3374.4,3374.3,0.13580559]
["bitfinex","ETHUSD",1719298316726,4.26894576,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719298316905,2.114171,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298317600,4.26894873,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298318203,4.26894847,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298318403,2.114171,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298318605,1.60113096,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298318803,2.11417341,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298319000,1.60113096,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298319200,2.11417339,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298320540,2.11417438,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298320952,2.11431726,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298321130,1.60127384,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298321336,2.11431755,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298322561,1.60127384,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298322873,1.60127384,3374.6,3374.2,2.96359]
["bitfinex","ETHUSD",1719298323047,2.66782308,3374.5,3374.2,2.96359]
["bitfinex","ETHUSD",1719298323248,4.26909692,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719298323447,1.60127384,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719298323671,1.60127384,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719298323880,2.11433842,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298324371,1.6013276,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298324670,1.6013276,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719298324972,3.2175644,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1719298325172,4.268892,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719298325380,4.268892,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719298325551,2.17175198,3375.4,3374.5,3.09894142]
["bitfinex","ETHUSD",1719298325880,4.26928158,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719298326063,4.26928158,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719298326267,2.11485209,3375.1,3374.9,0.13525327]
["bitfinex","ETHUSD",1719298326453,1.60189269,3375.0,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298326654,1.60189269,3375.3,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298326855,2.3625,3375.6,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298326856,2.11480788,3375.2,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298327055,2.11480788,3375.1,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298327352,2.3625,3375.6,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298327545,4.30631217,3375.5,3374.9,3.09829327]
["bitfinex","ETHUSD",1719298327877,3.75631239,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719298328049,2.11496941,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719298328250,1.60204973,3375.2,3375.0,2.96293]
["bitfinex","ETHUSD",1719298328602,1.60204973,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298328752,3.19196841,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298328952,2.67904973,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298329182,3.19196843,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298329479,1.5899187,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298330447,1.58991989,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298333491,1.077,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298333789,1.58991975,3375.2,3375.1,0.13058639]
["bitfinex","ETHUSD",1719298334345,1.58991975,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719298334564,0.51291975,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719298334774,1.077,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719298341298,1.077,3375.0,3374.9,0.13066774]
["bitfinex","ETHUSD",1719298341601,1.58992055,3375.0,3374.9,0.13066774]
["bitfinex","ETHUSD",1719298342965,1.077,3375.0,3374.9,0.13066774]
["bitfinex","ETHUSD",1719298343176,1.58993158,3375.0,3374.9,0.13066774]
["bitfinex","ETHUSD",1719298345085,1.58993158,3375.0,3374.3,9.5809]
["bitfinex","ETHUSD",1719298345086,1.58993158,3375.0,3374.5,2.9634]
["bitfinex","ETHUSD",1719298345304,0.51293158,3374.9,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298346075,1.077,3375.0,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298346294,0.51295341,3374.9,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298346476,0.51295341,3374.8,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298346677,1.077,3375.0,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298346876,0.5129536,3374.9,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298347106,0.5129536,3374.8,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298347299,0.5129536,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298349377,0.51296009,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298350507,2.12793365,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298352646,2.12793177,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298353940,1.61497356,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298354251,2.12793251,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298354947,4.28235996,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298355451,4.28234458,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298355955,4.28234457,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298356325,3.76938833,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298356741,4.28234422,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298359018,4.28232511,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298362270,3.76937482,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298362420,3.769375,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298362749,4.28232772,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298365441,3.76937104,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298365741,2.12792534,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298365934,2.12792532,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298366340,4.28232275,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298368491,1.61497356,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298368673,4.28233226,3374.7,3374.6,3.09418385]
["bitfinex","ETHUSD",1719298369994,4.28233226,3374.7,3374.6,0.13088385]
["bitfinex","ETHUSD",1719298370286,9.92026582,3374.7,3374.6,0.13088385]
["bitfinex","ETHUSD",1719298370491,12.93500382,3374.7,3374.3,7.3]
["bitfinex","ETHUSD",1719298370638,12.93500382,3374.7,3374.6,0.12640395]
["bitfinex","ETHUSD",1719298370639,0.51295359,3374.7,3374.6,0.12640395]
["bitfinex","ETHUSD",1719298370840,11.8244887,3374.7,3374.3,7.3]
["bitfinex","ETHUSD",1719298371044,3.25453765,3374.4,3374.3,7.3]
["bitfinex","ETHUSD",1719298371279,9.687997,3374.4,3374.3,7.3]
["bitfinex","ETHUSD",1719298371483,5.35819382,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298371689,5.35821788,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298372182,9.68787813,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298372494,7.51049973,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298372843,5.35821788,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298373958,9.68768012,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298374546,7.51030172,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298374782,7.51038589,3374.4,3374.3,7.4266201]
["bitfinex","ETHUSD",1719298374951,7.51038589,3374.4,3374.3,0.1266201]
["bitfinex","ETHUSD",1719298375143,4.84258365,3374.4,3374.3,0.1266201]
["bitfinex","ETHUSD",1719298375386,7.51038923,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719298375596,4.28130539,3374.3,3374.1,2.96369]
["bitfinex","ETHUSD",1719298375794,4.28130539,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298377789,1.61349981,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298378103,2.66776534,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298378307,4.28126515,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298380682,4.28125307,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298383410,3.76824063,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298383714,4.28127406,3374.2,3374.1,2.96369]
["bitfinex","ETHUSD",1719298386217,4.28127406,3374.2,3374.1,3.09057836]
["bitfinex","ETHUSD",1719298386422,4.28030596,3374.2,3374.1,3.09057836]
["bitfinex","ETHUSD",1719298386629,3.76727132,3374.2,3374.1,3.09057836]
["bitfinex","ETHUSD",1719298386927,4.28030456,3374.2,3374.1,3.09057836]
["bitfinex","ETHUSD",1719298389032,1.61253171,3374.2,3374.1,9.0227682]
["bitfinex","ETHUSD",1719298389174,1.077,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719298389371,4.27963205,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298389784,4.27968616,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298391699,6.43138412,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298392927,3.76388457,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298393081,6.43143483,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298394013,6.43143483,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719298394014,8.60647972,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719298394193,4.27973687,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719298394383,4.28033586,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298394780,4.2803912,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298395886,7.7805912,3374.5,3373.7,10.26408]
["bitfinex","ETHUSD",1719298396141,1.077,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719298396421,4.28056419,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719298396581,1.6127856,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719298396778,1.6127856,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719298397419,3.012444,3373.9,3373.7,7.3]
["bitfinex","ETHUSD",1719298397623,3.012444,3373.9,3373.1,2.96455]
["bitfinex","ETHUSD",1719298397624,4.2808675,3373.8,3373.1,2.96455]
["bitfinex","ETHUSD",1719298397827,1.077,3373.4,3373.1,2.96455]
["bitfinex","ETHUSD",1719298398040,4.2808675,3373.3,3373.1,2.96455]
["bitfinex","ETHUSD",1719298398208,4.2808675,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719298398936,2.1258296,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719298399151,1.6127856,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719298399292,4.28135311,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719298399605,2.12597166,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719298400407,1.6127856,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719298400627,2.17403339,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1719298400916,4.18719555,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719298401267,4.18719555,3373.9,3373.8,3.09121678]
["bitfinex","ETHUSD",1719298402247,4.18701394,3373.9,3373.8,3.09121678]
["bitfinex","ETHUSD",1719298402419,4.18701394,3373.9,3373.8,0.12720678]
["bitfinex","ETHUSD",1719298402618,1.5189905,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1719298402820,3.67404642,3373.9,3373.8,0.12729084]
["bitfinex","ETHUSD",1719298403157,4.18715329,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1719298403460,4.1881074,3373.8,3373.7,0.12735904]
["bitfinex","ETHUSD",1719298404059,4.1881077,3373.8,3373.7,0.12735904]
["bitfinex","ETHUSD",1719298405468,4.18811986,3373.8,3373.7,0.12735904]
["bitfinex","ETHUSD",1719298405660,2.03307728,3373.8,3373.7,3.09145904]
["bitfinex","ETHUSD",1719298406789,2.03307728,3373.8,3373.7,0.12735904]
["bitfinex","ETHUSD",1719298406961,4.18821941,3373.8,3373.7,0.12735904]
["bitfinex","ETHUSD",1719298407259,4.18821941,3373.8,3373.7,0.12735127]
["bitfinex","ETHUSD",1719298407433,4.18821941,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719298407630,4.18821941,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719298407846,2.03308996,3373.6,3373.5,2.96422]
["bitfinex","ETHUSD",1719298408012,1.51995975,3373.6,3373.5,2.96422]
["bitfinex","ETHUSD",1719298408414,1.077,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1719298408415,1.51995975,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719298408649,3.23213545,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719298408826,1.51995975,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719298412794,1.51995975,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719298413104,2.03307968,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719298413464,2.03308031,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719298414302,1.51995975,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719298414661,1.51995975,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719298414853,1.51995975,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719298415052,4.18819206,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719298416362,3.67507047,3373.7,3373.6,3.09160819]
["bitfinex","ETHUSD",1719298416766,3.67511505,3373.7,3373.6,3.09160819]
["bitfinex","ETHUSD",1719298420929,3.67511505,3373.7,3373.6,8.75405901]
["bitfinex","ETHUSD",1719298421074,1.51995975,3373.7,3373.6,8.75405901]
["bitfinex","ETHUSD",1719298421418,1.077,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719298421578,4.73683923,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719298421915,4.18683923,3374.1,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298422124,4.73683923,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298422422,4.18683923,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298422605,4.73683923,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298424213,2.06882432,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298424413,2.58191307,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298424586,4.7368859,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298424905,4.73688574,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298426136,4.73689644,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298427498,2.06882432,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298427693,2.58191521,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298427913,4.73689698,3374.0,3373.9,0.12720584]
["bitfinex","ETHUSD",1719298428164,4.73689698,3374.0,3373.9,3.09112584]
["bitfinex","ETHUSD",1719298430676,2.06882432,3374.0,3373.9,3.09112584]
["bitfinex","ETHUSD",1719298430859,4.73685255,3374.0,3373.9,3.09112584]
["bitfinex","ETHUSD",1719298431160,4.73685255,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719298431664,4.73685255,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298433827,2.58191684,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298434031,4.73690542,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298434231,2.58192214,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298434433,4.73693299,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298435574,2.06882432,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298435736,4.73687809,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298436964,4.73689867,3374.0,3373.9,3.09111807]
["bitfinex","ETHUSD",1719298438428,4.73689867,3374.0,3373.9,9.62447988]
["bitfinex","ETHUSD",1719298438429,4.18689867,3374.0,3373.9,9.62447988]
["bitfinex","ETHUSD",1719298438785,1.14260154,3374.0,3373.9,9.01895807]
["bitfinex","ETHUSD",1719298438942,2.17332034,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719298439142,2.66746539,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719298440350,2.17412906,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1719298440544,2.66736374,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719298441867,4.67178334,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719298442535,2.66733149,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719298442729,2.66733149,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719298442931,2.17518893,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719298442932,1.077,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719298443130,2.15438361,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719298443538,2.15438361,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1719298443539,2.66733365,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1719298443872,1.077,3374.5,3374.3,2.96356]
["bitfinex","ETHUSD",1719298444065,2.66733365,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719298445582,2.66766616,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719298445886,2.66766617,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719298446364,2.66766617,3374.4,3374.3,3.09029259]
["bitfinex","ETHUSD",1719298448743,1.627,3374.6,3374.3,3.09029259]
["bitfinex","ETHUSD",1719298448997,2.66765823,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298449345,2.66765823,3374.5,3374.4,3.09014054]
["bitfinex","ETHUSD",1719298451783,0.51301122,3374.5,3374.4,3.09014054]
["bitfinex","ETHUSD",1719298452004,1.077,3374.9,3374.5,2.96334]
["bitfinex","ETHUSD",1719298452186,3.21741345,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1719298452390,0.55,3374.8,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298452569,2.15445685,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298452772,3.21742276,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298453703,3.2174502,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298455198,0.55,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298455410,3.21747551,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298458805,4.38838209,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298459792,4.38844217,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298461710,4.38852591,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298462074,4.38852161,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298463491,4.38852535,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298464917,6.54308982,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298466781,6.54255031,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298467894,6.02955849,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298468096,6.54254558,3374.7,3374.6,0.12651645]
["bitfinex","ETHUSD",1719298470805,6.54254558,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1719298471085,6.54254558,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719298471086,1.627,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719298471393,3.83811284,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298471601,3.32512054,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298471786,3.83811208,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298473095,3.83811216,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298474430,3.83811249,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298476302,1.17055604,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298476501,3.838113,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298477642,3.32512128,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298477919,3.83811858,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298480941,3.83811876,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298481293,3.83793498,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298482494,5.84142177,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298484139,5.84142182,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298484539,10.42515837,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298485241,10.42515837,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298487238,5.35134263,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298487441,9.91304016,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298487602,10.42603294,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298487808,10.42540476,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298490349,3.68622441,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298490658,10.42466652,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298490863,3.17323103,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298491013,10.42476605,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298491323,8.01818565,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298491519,10.42476605,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298492252,10.42476606,3374.6,3374.5,0.12658592]
["bitfinex","ETHUSD",1719298492460,10.42476606,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298493055,10.4248622,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298493420,3.17323103,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298493750,5.8406757,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298495556,8.24740467,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298496352,10.42479456,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298496562,3.17323103,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298496724,5.86386285,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298496929,5.84070227,3374.6,3374.5,3.08998592]
["bitfinex","ETHUSD",1719298498141,3.83716733,3374.6,3374.5,10.07892551]
["bitfinex","ETHUSD",1719298498342,3.46385733,3374.6,3374.5,13.04232551]
["bitfinex","ETHUSD",1719298498633,0.79638609,3374.6,3374.5,13.04232551]
["bitfinex","ETHUSD",1719298498834,2.17765658,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719298499038,3.84009003,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298499241,0.51287669,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298499672,3.3776,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719298499824,0.51288096,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298500242,0.51288194,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298501168,2.40099934,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298501668,0.51288194,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298502163,1.88806998,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298502366,2.40095312,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298502542,0.51288314,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719298503839,0.51288314,3375.2,3374.9,5.926]
["bitfinex","ETHUSD",1719298504062,0.51288314,3375.1,3374.9,2.96299]
["bitfinex","ETHUSD",1719298504329,0.51288314,3375.0,3374.9,2.96299]
["bitfinex","ETHUSD",1719298504542,0.51288314,3375.0,3374.7,5.36389]
["bitfinex","ETHUSD",1719298504543,0.51288314,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719298505275,1.077,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719298505276,0.51291952,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719298506473,0.51291952,3375.1,3375.0,3.08910722]
["bitfinex","ETHUSD",1719298508373,3.80109708,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719298508579,0.51289101,3375.3,3375.2,0.12601318]
["bitfinex","ETHUSD",1719298508898,1.06288805,3375.3,3375.2,0.12601318]
["bitfinex","ETHUSD",1719298509045,1.06288805,3375.3,3375.2,3.08879318]
["bitfinex","ETHUSD",1719298510091,1.06289025,3375.3,3375.2,3.08879318]
["bitfinex","ETHUSD",1719298511347,0.51289025,3375.3,3375.2,3.08879318]
["bitfinex","ETHUSD",1719298511594,5.09359748,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298511750,2.17359748,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719298511951,0.51281412,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719298512160,0.51281412,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298513000,1.06281412,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298514567,1.06280394,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298517572,0.55,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298517909,0.51282226,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298518115,0.55,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298518274,1.06282315,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298518593,1.8869697,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298519505,1.3369697,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298520793,0.82414655,3375.8,3375.7,3.08799316]
["bitfinex","ETHUSD",1719298520988,0.82443253,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1719298521192,1.88721819,3376.0,3375.8,2.96223]
["bitfinex","ETHUSD",1719298521494,1.33721819,3375.9,3375.8,2.96223]
["bitfinex","ETHUSD",1719298521698,1.88721819,3375.9,3375.8,2.96223]
["bitfinex","ETHUSD",1719298523351,1.33721819,3375.9,3375.8,2.96223]
["bitfinex","ETHUSD",1719298523504,1.33721819,3375.9,3375.8,3.554684]
["bitfinex","ETHUSD",1719298523886,0.8244245,3375.9,3375.8,3.554684]
["bitfinex","ETHUSD",1719298524089,0.51278794,3375.9,3375.8,3.554684]
["bitfinex","ETHUSD",1719298524327,1.33721244,3375.9,3375.8,6.516944]
["bitfinex","ETHUSD",1719298525318,1.33721244,3375.9,3375.8,5.92449]
["bitfinex","ETHUSD",1719298526426,1.33721244,3375.9,3375.8,2.96223]
["bitfinex","ETHUSD",1719298526589,2.96421244,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719298526791,1.077,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719298526999,2.4514245,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719298527225,2.96427044,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719298527452,1.33727044,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719298527655,0.8244245,3375.5,3375.4,8.57307]
["bitfinex","ETHUSD",1719298527855,1.077,3375.8,3375.6,2.96237]
["bitfinex","ETHUSD",1719298528020,0.82393904,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719298528222,1.33676183,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719298530121,1.33676407,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719298533453,1.33676022,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719298534227,1.33676022,3375.7,3375.6,3.790018]
["bitfinex","ETHUSD",1719298534429,1.33676022,3375.7,3375.6,6.752448]
["bitfinex","ETHUSD",1719298534939,0.51282118,3375.7,3375.6,6.752448]
["bitfinex","ETHUSD",1719298535658,1.33735131,3375.7,3375.6,6.752448]
["bitfinex","ETHUSD",1719298536569,0.82453013,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298536741,0.51278678,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298537067,1.85010303,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298537227,1.33731625,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298537575,1.33783008,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298538164,1.33783342,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298539661,1.33782732,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298542983,1.33783989,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298545964,0.82504396,3375.7,3375.6,6.87363716]
["bitfinex","ETHUSD",1719298546287,1.077,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719298546581,2.41443571,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298547753,2.41443637,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298549168,2.41443499,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298551090,2.41443499,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298551391,4.30294236,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298551681,6.47697076,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298552256,3.79015077,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298552570,6.47765675,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298553554,4.30296013,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298553757,6.47819225,3376.0,3375.9,3.08316879]
["bitfinex","ETHUSD",1719298554994,14.10464901,3376.0,3375.9,0.12099879]
["bitfinex","ETHUSD",1719298555156,14.65464901,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719298555489,3.25242223,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298555700,2.4516434,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298555985,5.14027715,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298556358,7.02865277,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298556579,4.06327715,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298556984,1.88746186,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298557394,3.77586415,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298557772,5.95167944,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298558505,3.26304569,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298558715,4.8014648,3375.8,3375.7,2.96228]
["bitfinex","ETHUSD",1719298560210,4.2514648,3375.8,3375.7,5.92462]
["bitfinex","ETHUSD",1719298560417,2.36306251,3375.8,3375.7,6.220848]
["bitfinex","ETHUSD",1719298560985,1.85025952,3375.8,3375.7,6.220848]
["bitfinex","ETHUSD",1719298561509,2.36305026,3375.8,3375.7,6.220848]
["bitfinex","ETHUSD",1719298562511,2.36305026,3375.8,3375.7,8.612548]
["bitfinex","ETHUSD",1719298563911,1.85025952,3375.8,3375.7,6.220848]
["bitfinex","ETHUSD",1719298564084,2.36303402,3375.8,3375.7,6.220848]
["bitfinex","ETHUSD",1719298564411,2.36304357,3375.8,3375.7,6.220848]
["bitfinex","ETHUSD",1719298564909,2.36304357,3375.8,3375.7,5.92462]
["bitfinex","ETHUSD",1719298566316,2.36304357,3375.8,3375.7,6.04573717]
["bitfinex","ETHUSD",1719298567096,2.36303614,3375.8,3375.7,6.04573717]
["bitfinex","ETHUSD",1719298570179,2.36306655,3375.8,3375.7,6.04573717]
["bitfinex","ETHUSD",1719298571818,2.36306655,3375.8,3375.7,3.08339717]
["bitfinex","ETHUSD",1719298572321,4.24965884,3375.8,3375.7,3.08339717]
["bitfinex","ETHUSD",1719298572520,6.42364259,3375.8,3375.7,3.08339717]
["bitfinex","ETHUSD",1719298572879,4.24965884,3375.8,3375.7,3.08339717]
["bitfinex","ETHUSD",1719298573290,3.73685181,3375.8,3375.7,0.12111717]
["bitfinex","ETHUSD",1719298573488,4.24969938,3375.8,3375.7,0.12111717]
["bitfinex","ETHUSD",1719298573730,3.73685181,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719298573876,4.88513119,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719298574215,1.33749167,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298575221,1.33749361,3375.6,3375.5,2.9625]
["bitfinex","ETHUSD",1719298576078,6.4745921,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1719298576278,3.5319,3375.4,3375.0,7.3]
["bitfinex","ETHUSD",1719298576520,3.22364051,3375.3,3375.0,7.3]
["bitfinex","ETHUSD",1719298576825,1.33753929,3375.2,3375.0,7.3]
["bitfinex","ETHUSD",1719298577119,1.33753929,3375.1,3375.0,7.3]
["bitfinex","ETHUSD",1719298577825,0.51289589,3375.1,3375.0,7.3]
["bitfinex","ETHUSD",1719298577998,1.3351075,3375.1,3375.0,7.3]
["bitfinex","ETHUSD",1719298579419,0.82221161,3375.1,3375.0,7.3]
["bitfinex","ETHUSD",1719298579612,1.33512579,3375.1,3375.0,7.3]
["bitfinex","ETHUSD",1719298580729,1.33512579,3375.1,3374.9,2.96298]
["bitfinex","ETHUSD",1719298580890,1.33512579,3375.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719298581220,1.33512579,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298582627,0.82221161,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298582933,0.51293644,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298583134,1.33513772,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298585830,0.82221161,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298586125,1.33514197,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298587590,1.33513979,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298587925,0.82221161,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298588135,0.51292815,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298588493,0.82221161,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298588717,0.82221161,3375.2,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298588924,0.82221161,3375.1,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298589131,0.82221161,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298589736,0.82221161,3375.2,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298590029,0.51292768,3375.1,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298590228,0.82221161,3375.0,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298590441,0.82221161,3375.2,3374.9,3.08463612]
["bitfinex","ETHUSD",1719298590619,0.51292771,3375.1,3374.9,0.12165612]
["bitfinex","ETHUSD",1719298590933,1.077,3375.3,3374.9,0.12165612]
["bitfinex","ETHUSD",1719298591171,1.33503671,3375.2,3374.9,0.12165612]
["bitfinex","ETHUSD",1719298591330,1.33503671,3375.1,3374.9,0.12165612]
["bitfinex","ETHUSD",1719298591530,0.8221086,3375.0,3374.9,0.12165612]
["bitfinex","ETHUSD",1719298592273,1.33505075,3375.0,3374.9,0.12165612]
["bitfinex","ETHUSD",1719298592566,1.3721086,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719298592728,0.8221086,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719298593725,0.8221086,3374.9,3374.7,2.9632]
["bitfinex","ETHUSD",1719298596340,0.8221086,3374.9,3374.8,0.12192915]
["bitfinex","ETHUSD",1719298596567,1.57995595,3374.9,3374.8,0.12192915]
["bitfinex","ETHUSD",1719298596730,2.4491086,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1719298596931,1.077,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719298597152,1.3351168,3374.4,3373.9,10.26391]
["bitfinex","ETHUSD",1719298597355,1.3351168,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719298597636,1.3351168,3374.2,3374.0,2.96382]
["bitfinex","ETHUSD",1719298597971,1.077,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719298597972,1.3351168,3374.1,3374.0,2.96382]
["bitfinex","ETHUSD",1719298598553,1.33518811,3374.1,3374.0,2.96382]
["bitfinex","ETHUSD",1719298598755,0.8221086,3374.1,3374.0,2.96382]
["bitfinex","ETHUSD",1719298598960,1.33518832,3374.1,3374.0,2.96382]
["bitfinex","ETHUSD",1719298599268,1.33518832,3374.1,3373.8,5.3828]
["bitfinex","ETHUSD",1719298599475,1.077,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719298599629,1.33292516,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719298599830,1.33292516,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719298600064,1.077,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719298600267,0.51309935,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719298600968,2.4755,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1719298601285,1.077,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719298601441,0.55,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719298601849,1.077,3373.4,3373.0,7.3]
["bitfinex","ETHUSD",1719298602104,0.55,3373.3,3373.0,7.3]
["bitfinex","ETHUSD",1719298602231,1.627,3373.3,3373.0,7.3]
["bitfinex","ETHUSD",1719298602837,1.627,3373.3,3373.1,0.11265912]
["bitfinex","ETHUSD",1719298604675,1.627,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719298604984,1.627,3373.3,3372.9,0.11289087]
["bitfinex","ETHUSD",1719298605547,1.077,3373.1,3372.9,0.11289087]
["bitfinex","ETHUSD",1719298605733,0.55,3373.0,3372.9,0.11289087]
["bitfinex","ETHUSD",1719298605951,0.55,3373.0,3372.6,2.2751]
["bitfinex","ETHUSD",1719298606168,0.55,3373.0,3372.9,0.11289087]
["bitfinex","ETHUSD",1719298606382,0.55,3373.0,3372.6,2.2751]
["bitfinex","ETHUSD",1719298606564,0.55,3373.0,3372.9,0.11291339]
["bitfinex","ETHUSD",1719298606763,0.55,3373.0,3372.6,2.2751]
["bitfinex","ETHUSD",1719298606942,0.55,3373.0,3372.9,0.11291339]
["bitfinex","ETHUSD",1719298607438,0.55,3373.0,3372.6,2.2751]
["bitfinex","ETHUSD",1719298607635,1.077,3373.0,3372.7,0.11305762]
["bitfinex","ETHUSD",1719298609775,1.627,3373.3,3372.7,0.11305762]
["bitfinex","ETHUSD",1719298610077,0.55,3373.3,3372.9,2.96472]
["bitfinex","ETHUSD",1719298610277,0.55,3373.4,3373.0,0.11284128]
["bitfinex","ETHUSD",1719298610444,0.55,3373.4,3372.9,2.96472]
["bitfinex","ETHUSD",1719298610786,0.51318804,3373.5,3373.2,2.96451]
["bitfinex","ETHUSD",1719298611093,0.51318804,3373.5,3373.3,0.11262247]
["bitfinex","ETHUSD",1719298616049,0.51318804,3373.5,3373.3,3.07705247]
["bitfinex","ETHUSD",1719298616268,2.4067,3373.6,3373.3,3.07705247]
["bitfinex","ETHUSD",1719298619487,2.4067,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719298619676,2.4067,3373.6,3373.5,0.11255082]
["bitfinex","ETHUSD",1719298625678,2.91985818,3373.6,3373.5,3.07683082]
["bitfinex","ETHUSD",1719298625990,3.0,3374.4,3373.5,3.07683082]
["bitfinex","ETHUSD",1719298625991,3.0,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1719298626162,1.33160377,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719298626363,2.3953,3374.5,3374.2,0.111935]
["bitfinex","ETHUSD",1719298626562,0.51306205,3374.4,3374.2,0.111935]
["bitfinex","ETHUSD",1719298626763,0.51306205,3374.3,3374.2,0.111935]
["bitfinex","ETHUSD",1719298628062,0.51306205,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719298628283,0.51306205,3374.2,3374.0,0.11201787]
["bitfinex","ETHUSD",1719298628455,0.51306205,3374.4,3374.0,0.11201787]
["bitfinex","ETHUSD",1719298628885,3.4723,3374.5,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298629192,1.06306673,3374.4,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298629394,0.51306673,3374.3,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298629601,0.51306361,3374.3,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298629909,0.51306361,3374.2,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298630104,0.51306361,3374.3,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298630257,0.51306361,3374.2,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298630453,0.51306361,3374.1,3374.0,3.07584787]
["bitfinex","ETHUSD",1719298630650,0.55,3374.4,3374.1,2.96371]
["bitfinex","ETHUSD",1719298630854,0.5130385,3374.3,3374.2,0.11187374]
["bitfinex","ETHUSD",1719298631054,0.5130385,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719298631256,0.55,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719298631455,0.51303526,3374.3,3374.2,2.96365]
["bitfinex","ETHUSD",1719298632057,0.51304174,3374.3,3374.2,2.96365]
["bitfinex","ETHUSD",1719298633271,2.4764,3374.9,3374.5,2.96334]
["bitfinex","ETHUSD",1719298633473,0.51298923,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1719298633691,0.51298923,3374.7,3374.5,2.96334]
["bitfinex","ETHUSD",1719298633893,0.51298923,3374.6,3374.5,2.96334]
["bitfinex","ETHUSD",1719298634060,0.51298923,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1719298634261,0.51298923,3374.8,3374.1,10.26374]
["bitfinex","ETHUSD",1719298634482,1.89713383,3374.7,3374.1,10.26374]
["bitfinex","ETHUSD",1719298634680,0.51298923,3374.6,3374.1,10.26374]
["bitfinex","ETHUSD",1719298634893,0.55,3374.5,3374.1,10.26374]
["bitfinex","ETHUSD",1719298635061,2.99978923,3374.4,3374.1,10.26374]
["bitfinex","ETHUSD",1719298635258,2.4868,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719298637483,0.55,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719298637688,0.55,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719298637902,1.33355633,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719298638078,1.06302382,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719298638394,0.51302614,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719298638578,0.55,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719298638902,0.51302607,3374.5,3374.4,2.96341]
["bitfinex","ETHUSD",1719298640472,1.06302607,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298640673,0.51302607,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298641295,0.51302607,3374.4,3374.3,0.11169292]
["bitfinex","ETHUSD",1719298641488,0.51302528,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298641802,0.55,3374.5,3374.3,3.07526292]
["bitfinex","ETHUSD",1719298641990,0.51302339,3374.4,3374.3,3.07526292]
["bitfinex","ETHUSD",1719298642586,1.33349561,3374.4,3374.3,3.07526292]
["bitfinex","ETHUSD",1719298644406,1.33349561,3374.4,3374.3,0.11169292]
["bitfinex","ETHUSD",1719298644567,1.33350465,3374.4,3374.3,0.11169292]
["bitfinex","ETHUSD",1719298644904,1.33350465,3374.4,3374.3,3.07526292]
["bitfinex","ETHUSD",1719298646111,0.51303243,3374.4,3374.3,3.07526292]
["bitfinex","ETHUSD",1719298647362,0.55,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719298647582,0.82108571,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719298647892,1.33410428,3374.6,3374.5,8.36844882]
["bitfinex","ETHUSD",1719298648202,0.82108571,3374.6,3374.5,8.36844882]
["bitfinex","ETHUSD",1719298648409,1.33409636,3374.6,3374.5,8.36844882]
["bitfinex","ETHUSD",1719298648865,0.51301065,3374.6,3374.5,8.36844882]
["bitfinex","ETHUSD",1719298650862,0.55,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298651063,0.55,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298651064,1.3345531,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298651268,1.8845531,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298654019,1.37156196,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298654375,1.8845529,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298657687,1.37156196,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298658700,1.88455411,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298659010,1.37156196,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298659512,1.37150884,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298659810,1.37151478,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298666727,0.55,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298666890,1.37146439,3374.8,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298667094,0.82146439,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298667397,1.37146439,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298670323,3.2584868,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298671546,3.77148907,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298672340,3.2584868,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298672537,3.7714894,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298675441,5.38329887,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298675652,3.2584868,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298675798,5.38329974,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298676000,4.87029646,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298676244,6.99511721,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298676486,5.38330755,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298677389,5.38328732,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298679075,5.38332474,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298681352,3.77150253,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298681695,5.38340115,3374.7,3374.6,3.07476178]
["bitfinex","ETHUSD",1719298681983,8.82580115,3374.7,3374.6,0.11145178]
["bitfinex","ETHUSD",1719298682495,11.39723664,3374.7,3374.6,0.11138556]
["bitfinex","ETHUSD",1719298682698,8.82580115,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719298682902,7.95477372,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719298683115,4.83340115,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298683404,5.38340115,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298684363,3.2584868,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298684562,5.38338625,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298684797,3.2584868,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298685000,5.3833705,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298685398,4.56165069,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298685607,5.38245493,3374.5,3374.4,0.11152965]
["bitfinex","ETHUSD",1719298686068,5.38245493,3374.5,3374.4,3.07500965]
["bitfinex","ETHUSD",1719298687491,3.25757123,3374.5,3374.4,3.07500965]
["bitfinex","ETHUSD",1719298687695,5.38243083,3374.5,3374.4,3.07500965]
["bitfinex","ETHUSD",1719298687863,3.22062247,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298688063,1.33385548,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298688265,1.33385548,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719298688573,1.33385548,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298690682,0.82080424,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298690910,1.33379107,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298694179,1.33379426,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298694380,0.82080424,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298694701,1.33379305,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298694906,1.33379305,3374.5,3374.4,6.76149103]
["bitfinex","ETHUSD",1719298695608,1.33453845,3374.5,3374.4,6.76149103]
["bitfinex","ETHUSD",1719298697083,0.82154964,3374.5,3374.4,6.76149103]
["bitfinex","ETHUSD",1719298697723,1.33453189,3374.5,3374.4,6.76149103]
["bitfinex","ETHUSD",1719298697880,1.33453189,3374.5,3374.4,6.03848965]
["bitfinex","ETHUSD",1719298699920,1.21453188,3374.5,3374.4,15.53894965]
["bitfinex","ETHUSD",1719298700089,2.17595592,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719298700301,2.57071958,3375.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719298700508,2.36932696,3375.6,3375.5,2.96246]
["bitfinex","ETHUSD",1719298701337,4.54344585,3375.6,3375.5,3.07311739]
["bitfinex","ETHUSD",1719298701740,5.09344585,3375.6,3375.5,3.07311739]
["bitfinex","ETHUSD",1719298702041,4.54344585,3375.6,3375.5,6.03563739]
["bitfinex","ETHUSD",1719298702203,2.36932696,3375.6,3375.5,6.03563739]
["bitfinex","ETHUSD",1719298702405,0.51286435,3375.6,3375.5,6.03563739]
["bitfinex","ETHUSD",1719298703333,3.0617,3376.2,3375.5,3.07317739]
["bitfinex","ETHUSD",1719298703545,3.0617,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719298703546,2.36376955,3376.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719298703687,2.36376955,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298703893,2.36376023,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298704406,0.51279709,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298705128,1.06279709,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298705292,0.51279709,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298706480,0.51280606,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298706626,1.06280606,3376.1,3376.0,3.07236744]
["bitfinex","ETHUSD",1719298707305,3.40200606,3376.1,3376.0,0.11029744]
["bitfinex","ETHUSD",1719298707816,3.40200606,3376.1,3376.0,0.11016004]
["bitfinex","ETHUSD",1719298708547,3.40200606,3376.1,3375.6,2.96237]
["bitfinex","ETHUSD",1719298708690,1.06280606,3376.0,3375.7,0.110376]
["bitfinex","ETHUSD",1719298708898,0.51280606,3375.9,3375.7,0.110376]
["bitfinex","ETHUSD",1719298709097,0.55,3375.8,3375.7,0.110376]
["bitfinex","ETHUSD",1719298709598,1.077,3376.0,3375.7,0.110376]
["bitfinex","ETHUSD",1719298709599,0.55,3375.9,3375.7,0.110376]
["bitfinex","ETHUSD",1719298710534,0.51284032,3375.8,3375.7,0.110376]
["bitfinex","ETHUSD",1719298710729,1.06284032,3375.8,3375.7,0.110376]
["bitfinex","ETHUSD",1719298712351,1.06284032,3375.8,3375.7,3.072716]
["bitfinex","ETHUSD",1719298712718,1.06285493,3375.8,3375.7,3.072716]
["bitfinex","ETHUSD",1719298713145,0.55,3375.8,3375.7,3.072716]
["bitfinex","ETHUSD",1719298713347,0.51285464,3375.8,3375.7,3.072716]
["bitfinex","ETHUSD",1719298713657,1.06285464,3375.8,3375.7,0.110376]
["bitfinex","ETHUSD",1719298714150,1.06285464,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719298714459,0.51286208,3375.7,3375.6,0.11044799]
["bitfinex","ETHUSD",1719298714769,1.06286192,3375.7,3375.6,0.11044799]
["bitfinex","ETHUSD",1719298715963,1.06286275,3375.7,3375.6,0.11044799]
["bitfinex","ETHUSD",1719298718054,1.06286275,3375.7,3375.2,5.23676]
["bitfinex","ETHUSD",1719298718255,0.55,3375.7,3375.6,0.11047919]
["bitfinex","ETHUSD",1719298718456,0.51286513,3375.7,3375.4,2.96254]
["bitfinex","ETHUSD",1719298718631,1.06286513,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298718822,0.51286513,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298719021,1.06286376,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298719948,1.77519597,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298720421,1.77517066,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298722354,1.77517127,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298723453,1.77525787,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298724021,1.77525828,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298724221,2.2881231,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298724439,1.77525832,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298725556,1.2623935,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298725873,1.77525608,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298728664,1.77525648,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719298731365,1.77525648,3375.6,3375.5,3.07306869]
["bitfinex","ETHUSD",1719298731948,1.2623935,3375.6,3375.5,3.07306869]
["bitfinex","ETHUSD",1719298732270,1.77525677,3375.6,3375.5,3.07306869]
["bitfinex","ETHUSD",1719298732444,1.2623935,3375.6,3375.5,3.07306869]
["bitfinex","ETHUSD",1719298732635,1.77525717,3375.6,3375.5,3.07306869]
["bitfinex","ETHUSD",1719298735090,1.95278289,3375.6,3375.5,0.11054869]
["bitfinex","ETHUSD",1719298735290,1.95279771,3375.6,3375.5,0.11054869]
["bitfinex","ETHUSD",1719298735601,1.95279771,3375.6,3375.5,0.11049374]
["bitfinex","ETHUSD",1719298735947,1.95279771,3375.6,3375.4,2.96258]
["bitfinex","ETHUSD",1719298736149,0.72752572,3375.6,3375.5,0.11049374]
["bitfinex","ETHUSD",1719298736381,1.95270769,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1719298736606,1.77518197,3375.5,3375.3,3.07331775]
["bitfinex","ETHUSD",1719298736781,1.22518197,3375.4,3375.3,3.07331775]
["bitfinex","ETHUSD",1719298738204,0.71228007,3375.4,3375.3,3.07331775]
["bitfinex","ETHUSD",1719298738490,1.22518119,3375.4,3375.3,3.07331775]
["bitfinex","ETHUSD",1719298740968,1.22517997,3375.4,3375.3,3.07331775]
["bitfinex","ETHUSD",1719298741493,0.71228007,3375.4,3375.3,3.07331775]
["bitfinex","ETHUSD",1719298741729,1.22518327,3375.4,3375.3,0.11063775]
["bitfinex","ETHUSD",1719298741900,3.94968594,3375.4,3375.3,0.11063775]
["bitfinex","ETHUSD",1719298742088,1.77518327,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719298742288,1.77518327,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1719298742546,1.22518327,3375.2,3374.9,7.3]
["bitfinex","ETHUSD",1719298742685,1.77518327,3375.1,3374.9,7.3]
["bitfinex","ETHUSD",1719298742893,1.22518327,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298743093,1.77518327,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298743485,3.94968594,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298743684,1.26228007,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298743942,3.95012719,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298744230,1.77526197,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298744397,5.80148693,3375.0,3374.9,7.3]
["bitfinex","ETHUSD",1719298746336,5.80148693,3375.0,3374.9,7.40719354]
["bitfinex","ETHUSD",1719298746655,5.80122143,3375.0,3374.9,7.40719354]
["bitfinex","ETHUSD",1719298746953,3.11363981,3375.0,3374.9,7.40719354]
["bitfinex","ETHUSD",1719298747221,5.80133577,3375.0,3374.9,7.40719354]
["bitfinex","ETHUSD",1719298747622,5.80133577,3375.0,3374.9,0.10719354]
["bitfinex","ETHUSD",1719298747832,5.80133577,3375.0,3374.5,5.37909]
["bitfinex","ETHUSD",1719298748029,1.77528427,3374.9,3374.5,5.37909]
["bitfinex","ETHUSD",1719298748232,1.22528427,3374.8,3374.5,5.37909]
["bitfinex","ETHUSD",1719298748422,1.77528427,3374.7,3374.5,5.37909]
["bitfinex","ETHUSD",1719298748588,1.22528427,3374.6,3374.5,5.37909]
["bitfinex","ETHUSD",1719298749089,1.22528427,3374.6,3374.5,6.45609]
["bitfinex","ETHUSD",1719298749897,0.71228007,3374.6,3374.5,6.45609]
["bitfinex","ETHUSD",1719298750098,0.55,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719298750298,0.71064101,3374.8,3374.6,2.96328]
["bitfinex","ETHUSD",1719298750503,1.26064101,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719298750790,1.77362932,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719298753216,1.77362938,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719298755627,1.06298837,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719298755931,1.77303812,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719298756339,1.77303875,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719298758858,1.22303875,3374.7,3374.6,7.71583753]
["bitfinex","ETHUSD",1719298759366,0.71004975,3374.7,3374.6,7.71583753]
["bitfinex","ETHUSD",1719298759583,0.71020615,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719298759726,1.77318652,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719298759925,0.71025191,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719298760242,1.22319735,3375.0,3374.9,8.36878]
["bitfinex","ETHUSD",1719298760460,1.22319735,3375.0,3374.9,9.313358]
["bitfinex","ETHUSD",1719298761360,1.2231806,3375.0,3374.9,9.42060976]
["bitfinex","ETHUSD",1719298762761,0.71025191,3375.0,3374.9,9.42060976]
["bitfinex","ETHUSD",1719298762970,0.51292991,3375.0,3374.9,9.42060976]
["bitfinex","ETHUSD",1719298763129,1.22318182,3375.0,3374.9,9.42060976]
["bitfinex","ETHUSD",1719298764930,1.22318182,3375.0,3374.9,6.97790976]
["bitfinex","ETHUSD",1719298765920,0.71025191,3375.0,3374.9,6.97790976]
["bitfinex","ETHUSD",1719298766160,2.17296776,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719298766448,1.77421814,3375.3,3375.2,0.10696512]
["bitfinex","ETHUSD",1719298769185,1.77421812,3375.3,3375.2,0.10696512]
["bitfinex","ETHUSD",1719298769469,1.22421812,3375.3,3375.2,9.50742512]
["bitfinex","ETHUSD",1719298769628,1.22416313,3375.3,3375.2,10.45816763]
["bitfinex","ETHUSD",1719298772353,1.73700441,3375.3,3375.2,10.45816763]
["bitfinex","ETHUSD",1719298772554,1.22412303,3375.3,3375.2,10.45816763]
["bitfinex","ETHUSD",1719298772768,1.22412303,3375.3,3375.2,9.38116763]
["bitfinex","ETHUSD",1719298775274,1.22413472,3375.3,3375.2,9.38116763]
["bitfinex","ETHUSD",1719298775445,0.71128175,3375.3,3375.2,9.38116763]
["bitfinex","ETHUSD",1719298775646,0.71210591,3375.8,3375.4,2.96252]
["bitfinex","ETHUSD",1719298775852,1.77498332,3375.7,3375.5,0.10675157]
["bitfinex","ETHUSD",1719298776036,1.22498332,3375.6,3375.4,2.96252]
["bitfinex","ETHUSD",1719298776241,1.22498332,3375.5,3375.4,2.96252]
["bitfinex","ETHUSD",1719298777473,1.22498332,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298778473,0.71213036,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298778685,0.51285345,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298778839,0.71213036,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298779045,1.22498382,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298780285,0.71213036,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298780639,0.51285345,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298780842,1.22498381,3375.5,3375.4,3.88991425]
["bitfinex","ETHUSD",1719298781090,1.22498381,3375.5,3375.4,0.92739425]
["bitfinex","ETHUSD",1719298781648,0.71213036,3375.5,3375.4,0.92739425]
["bitfinex","ETHUSD",1719298781849,0.71213036,3375.5,3375.2,4.03978]
["bitfinex","ETHUSD",1719298781850,1.22498712,3375.5,3375.2,4.03978]
["bitfinex","ETHUSD",1719298782042,1.22498712,3375.4,3375.2,4.03978]
["bitfinex","ETHUSD",1719298782279,0.71213036,3375.3,3375.2,4.03978]
["bitfinex","ETHUSD",1719298782459,0.71213036,3375.6,3375.2,4.03978]
["bitfinex","ETHUSD",1719298782665,1.22498682,3375.5,3375.2,4.03978]
["bitfinex","ETHUSD",1719298782861,1.22498682,3375.4,3375.2,4.03978]
["bitfinex","ETHUSD",1719298783084,0.71213036,3375.3,3375.2,4.03978]
["bitfinex","ETHUSD",1719298783286,0.71213036,3375.3,3375.2,4.968146]
["bitfinex","ETHUSD",1719298783697,0.71213036,3375.6,3375.2,4.968146]
["bitfinex","ETHUSD",1719298783903,1.2249876,3375.5,3375.2,4.03978]
["bitfinex","ETHUSD",1719298784102,0.71213036,3375.4,3374.8,10.26307]
["bitfinex","ETHUSD",1719298784313,1.26213036,3375.3,3374.8,10.26307]
["bitfinex","ETHUSD",1719298784498,1.22504607,3375.2,3374.9,1.077]
["bitfinex","ETHUSD",1719298784811,1.22504607,3375.1,3374.9,1.077]
["bitfinex","ETHUSD",1719298785013,1.225065,3375.0,3374.9,1.077]
["bitfinex","ETHUSD",1719298787824,1.22385112,3375.0,3374.9,4.04005]
["bitfinex","ETHUSD",1719298787980,1.22385112,3375.0,3374.9,5.701815]
["bitfinex","ETHUSD",1719298788291,1.22385136,3375.0,3374.9,5.701815]
["bitfinex","ETHUSD",1719298788488,0.71091648,3375.0,3374.9,5.701815]
["bitfinex","ETHUSD",1719298788693,0.51293478,3375.0,3374.9,5.701815]
["bitfinex","ETHUSD",1719298788914,1.22385126,3375.0,3374.9,5.701815]
["bitfinex","ETHUSD",1719298789985,1.22384807,3375.0,3374.9,5.701815]
["bitfinex","ETHUSD",1719298791305,1.22385132,3375.0,3374.9,5.80896026]
["bitfinex","ETHUSD",1719298794429,0.71091648,3375.0,3374.9,5.80896026]
["bitfinex","ETHUSD",1719298794614,0.51290705,3375.0,3374.9,5.80896026]
["bitfinex","ETHUSD",1719298794924,1.22382353,3375.0,3374.9,5.80896026]
["bitfinex","ETHUSD",1719298797436,1.22382353,3375.0,3374.9,1.18414526]
["bitfinex","ETHUSD",1719298797691,1.22384225,3375.0,3374.9,0.10714526]
["bitfinex","ETHUSD",1719298797939,1.22384225,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719298798141,0.71091648,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719298798338,1.22384216,3374.9,3374.6,4.04025]
["bitfinex","ETHUSD",1719298798539,0.71091648,3374.8,3374.6,4.04025]
["bitfinex","ETHUSD",1719298798746,0.51292568,3374.7,3374.6,4.04025]
["bitfinex","ETHUSD",1719298798944,1.22384216,3374.7,3374.6,4.04025]
["bitfinex","ETHUSD",1719298800178,1.22384216,3374.7,3374.6,4.629251]
["bitfinex","ETHUSD",1719298800467,0.55,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1719298800755,1.2236991,3375.2,3375.1,4.03987]
["bitfinex","ETHUSD",1719298800904,1.22373171,3375.2,3375.1,4.03987]
["bitfinex","ETHUSD",1719298801114,1.22373171,3375.2,3375.1,4.983291]
["bitfinex","ETHUSD",1719298802245,0.71084297,3375.2,3375.1,10.274761]
["bitfinex","ETHUSD",1719298802448,0.7109065,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719298802648,2.17369943,3376.0,3375.7,0.545692]
["bitfinex","ETHUSD",1719298802955,1.22374379,3375.9,3375.6,4.03942]
["bitfinex","ETHUSD",1719298803136,1.22374475,3375.8,3375.6,4.03942]
["bitfinex","ETHUSD",1719298803336,1.22374475,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1719298803337,0.71093183,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1719298803726,0.71093183,3375.7,3375.3,4.03962]
["bitfinex","ETHUSD",1719298803727,0.51281465,3375.6,3375.3,4.03962]
["bitfinex","ETHUSD",1719298803925,0.51281465,3375.6,3375.2,7.3]
["bitfinex","ETHUSD",1719298803926,0.71093183,3375.5,3375.2,7.3]
["bitfinex","ETHUSD",1719298804120,3.64524648,3375.4,3375.2,7.3]
["bitfinex","ETHUSD",1719298804363,1.22374648,3375.3,3375.2,7.3]
["bitfinex","ETHUSD",1719298804552,1.22374648,3375.3,3374.7,14.8297]
["bitfinex","ETHUSD",1719298804553,3.62385859,3375.3,3374.7,2.3797]
["bitfinex","ETHUSD",1719298804733,1.22374648,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719298804950,1.22374648,3375.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719298805126,1.22374648,3375.0,3374.7,2.4718]
["bitfinex","ETHUSD",1719298805325,1.22374648,3374.9,3374.7,1.077]
["bitfinex","ETHUSD",1719298805528,1.22374648,3374.8,3374.7,4.04022]
["bitfinex","ETHUSD",1719298805738,1.2238661,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298806148,1.2238661,3374.8,3374.6,7.3]
["bitfinex","ETHUSD",1719298806349,1.2238661,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1719298806556,2.2625,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719298806557,0.71093183,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719298806752,0.71093183,3374.5,3374.4,4.04047]
["bitfinex","ETHUSD",1719298806956,1.22392373,3374.5,3374.4,4.04047]
["bitfinex","ETHUSD",1719298807345,1.22392373,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298808435,0.71093183,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298808631,1.22391477,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298808831,0.71093183,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1719298809185,4.43562929,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719298809186,2.2625,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719298809471,1.77293476,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719298809675,1.22293476,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719298809843,1.25995461,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298810047,1.77293476,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298811771,1.77293476,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719298811952,1.22293476,3374.6,3374.4,2.96344]
["bitfinex","ETHUSD",1719298812147,0.70995461,3374.5,3374.4,2.96344]
["bitfinex","ETHUSD",1719298812558,0.51298501,3374.5,3374.4,2.96344]
["bitfinex","ETHUSD",1719298812775,1.22293962,3374.5,3374.4,2.96344]
["bitfinex","ETHUSD",1719298815284,1.22293962,3374.5,3374.4,4.04044]
["bitfinex","ETHUSD",1719298815457,1.22294103,3374.5,3374.4,4.56946321]
["bitfinex","ETHUSD",1719298815845,0.70995461,3374.5,3374.4,4.56946321]
["bitfinex","ETHUSD",1719298816075,1.22293865,3374.5,3374.4,4.56946321]
["bitfinex","ETHUSD",1719298817175,1.2229415,3374.5,3374.4,4.56946321]
["bitfinex","ETHUSD",1719298817675,1.2229415,3374.5,3374.4,4.67704541]
["bitfinex","ETHUSD",1719298817979,1.2229415,3374.5,3374.4,9.92292541]
["bitfinex","ETHUSD",1719298817980,0.70995461,3374.5,3374.4,9.92292541]
["bitfinex","ETHUSD",1719298818153,2.17087827,3375.3,3374.6,2.96327]
["bitfinex","ETHUSD",1719298818475,2.17087827,3375.3,3374.4,3.99600541]
["bitfinex","ETHUSD",1719298818476,0.70961096,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719298818640,0.51290311,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719298818840,0.51290311,3375.2,3375.1,3.06996161]
["bitfinex","ETHUSD",1719298819081,1.22251407,3375.2,3375.1,3.06996161]
["bitfinex","ETHUSD",1719298820582,1.22251407,3375.2,3375.1,0.10709161]
["bitfinex","ETHUSD",1719298820800,1.22251407,3375.2,3374.5,9.7463]
["bitfinex","ETHUSD",1719298820801,1.22251407,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719298820956,1.77251407,3375.1,3374.6,4.04025]
["bitfinex","ETHUSD",1719298821311,1.22251407,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719298821597,0.70961096,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719298821774,1.22256311,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719298822706,1.22256311,3374.8,3374.5,2.96332]
["bitfinex","ETHUSD",1719298822897,1.22256311,3374.7,3374.5,2.96332]
["bitfinex","ETHUSD",1719298823204,1.22256311,3374.6,3374.5,2.96332]
["bitfinex","ETHUSD",1719298823365,1.22256311,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719298823573,1.22256311,3374.5,3374.3,2.96356]
["bitfinex","ETHUSD",1719298823769,0.70961096,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719298823963,0.70961096,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1719298824163,0.51300002,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719298824416,1.22261098,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298824601,0.70961096,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298824903,1.22261105,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719298825101,1.2226132,3374.5,3374.4,3.07105975]
["bitfinex","ETHUSD",1719298826398,1.22260785,3374.5,3374.4,3.07105975]
["bitfinex","ETHUSD",1719298827708,0.70961096,3374.5,3374.4,3.07105975]
["bitfinex","ETHUSD",1719298827901,0.51299714,3374.5,3374.4,3.07105975]
["bitfinex","ETHUSD",1719298828413,1.2226081,3374.5,3374.4,3.07105975]
["bitfinex","ETHUSD",1719298828573,1.2226081,3374.5,3374.4,4.14805975]
["bitfinex","ETHUSD",1719298828987,0.70961096,3374.5,3374.4,4.14805975]
["bitfinex","ETHUSD",1719298829188,0.70914963,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719298829383,1.22213881,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719298829609,1.22213881,3374.7,3374.6,0.10743566]
["bitfinex","ETHUSD",1719298830594,1.22213881,3374.7,3374.6,3.07074566]
["bitfinex","ETHUSD",1719298830917,1.2221389,3374.7,3374.6,3.07074566]
["bitfinex","ETHUSD",1719298833576,1.2221389,3374.7,3374.6,4.14774566]
["bitfinex","ETHUSD",1719298833983,0.70915247,3374.7,3374.6,4.14774566]
["bitfinex","ETHUSD",1719298834206,1.2221115,3374.7,3374.6,4.14774566]
["bitfinex","ETHUSD",1719298834422,1.22210329,3374.7,3374.6,4.14774566]
["bitfinex","ETHUSD",1719298835074,1.22210329,3374.7,3374.6,10.23946723]
["bitfinex","ETHUSD",1719298835281,2.17038769,3375.4,3375.1,2.96283]
["bitfinex","ETHUSD",1719298835476,1.22272652,3375.3,3375.1,2.96283]
["bitfinex","ETHUSD",1719298835738,1.22272652,3375.2,3375.1,2.96283]
["bitfinex","ETHUSD",1719298837123,1.22271333,3375.2,3375.1,2.96283]
["bitfinex","ETHUSD",1719298840137,0.709819,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298840289,0.51291808,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298840554,1.22273708,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298843308,0.709819,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298843507,1.22273623,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298843729,0.709819,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298844028,1.22273616,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298844217,0.709819,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298844402,0.51291719,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298844604,1.22273619,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298846543,0.709819,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298846832,0.51291722,3375.2,3375.1,3.06985473]
["bitfinex","ETHUSD",1719298847035,1.22273622,3375.2,3375.1,0.10702473]
["bitfinex","ETHUSD",1719298847229,1.22273615,3375.2,3375.1,0.10702473]
["bitfinex","ETHUSD",1719298847433,1.22273615,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719298847643,1.22273615,3375.1,3374.7,2.96316]
["bitfinex","ETHUSD",1719298847820,1.22273615,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719298848001,1.22273615,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719298848225,1.22273615,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719298848894,0.709819,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719298849096,0.709819,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719298849313,5.3705,3375.6,3374.7,2.96316]
["bitfinex","ETHUSD",1719298849314,1.22273527,3375.1,3374.7,2.96316]
["bitfinex","ETHUSD",1719298849510,1.22273527,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719298849712,1.22273533,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719298849932,1.22273533,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719298850342,0.709819,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719298850496,0.71001219,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719298850712,0.51291429,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719298850914,1.22292648,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719298851122,1.22292648,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719298852911,1.2229548,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719298853424,0.71001219,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719298853611,0.51294265,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719298853812,1.22291168,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719298854246,1.22291168,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719298854465,2.17196304,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719298854466,1.22291168,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719298854662,0.70996903,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298854816,1.22291168,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298855009,1.22291168,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298856150,1.22294005,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298859084,0.70996903,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298859384,1.22294187,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298861497,0.70996903,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298861645,1.22294222,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298861845,0.70996903,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298862089,0.70996903,3374.7,3374.6,4.01903396]
["bitfinex","ETHUSD",1719298862090,1.2229418,3374.7,3374.6,4.01903396]
["bitfinex","ETHUSD",1719298862291,1.2229418,3374.7,3374.6,5.09603396]
["bitfinex","ETHUSD",1719298863311,1.2229389,3374.7,3374.6,5.09603396]
["bitfinex","ETHUSD",1719298863617,0.51296987,3374.7,3374.6,5.09603396]
["bitfinex","ETHUSD",1719298864183,1.22209862,3374.7,3374.6,5.09603396]
["bitfinex","ETHUSD",1719298864693,1.22209722,3374.7,3374.6,5.09603396]
["bitfinex","ETHUSD",1719298865155,1.22209722,3374.7,3374.6,4.01903396]
["bitfinex","ETHUSD",1719298865484,1.22209722,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298866689,1.22209238,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298867788,1.2220936,3374.7,3374.6,3.07066269]
["bitfinex","ETHUSD",1719298870562,1.2220936,3374.7,3374.6,4.14766269]
["bitfinex","ETHUSD",1719298870975,0.70912391,3374.7,3374.6,4.14766269]
["bitfinex","ETHUSD",1719298871171,0.51296352,3374.7,3374.6,4.14766269]
["bitfinex","ETHUSD",1719298871468,0.51296361,3374.7,3374.6,1.18435269]
["bitfinex","ETHUSD",1719298871803,1.22208752,3374.7,3374.6,7.11097269]
["bitfinex","ETHUSD",1719298871990,1.22208752,3374.7,3374.6,8.05932996]
["bitfinex","ETHUSD",1719298872156,1.22208752,3374.7,3374.6,10.50232996]
["bitfinex","ETHUSD",1719298872609,0.70912391,3374.7,3374.6,10.50232996]
["bitfinex","ETHUSD",1719298872913,2.17222407,3375.4,3374.6,10.50232996]
["bitfinex","ETHUSD",1719298872914,0.70960292,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719298873109,5.24257658,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719298873267,5.24257658,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298873699,1.22245544,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298874119,0.70956603,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298874424,1.22245714,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298874559,0.51289111,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298874759,1.22268132,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298875377,3.3948605,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298875569,1.22268132,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298877276,1.22267695,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298877496,1.22267664,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298880487,1.2226756,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298880779,0.92162016,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298881109,3.09372757,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298881282,2.75395356,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298881482,4.92605149,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298881672,2.75395356,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298882288,2.75398729,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298882488,4.92611376,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298882727,4.43942621,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298883397,2.26729974,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298883617,1.75438061,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298883909,2.26730777,3375.3,3375.2,3.06967826]
["bitfinex","ETHUSD",1719298884273,2.26730777,3375.3,3375.2,0.10689826]
["bitfinex","ETHUSD",1719298884469,4.56860777,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719298884720,4.43965054,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719298884927,0.51292716,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719298885574,4.43942972,3375.1,3374.8,2.96311]
["bitfinex","ETHUSD",1719298885778,0.51292716,3375.0,3374.7,1.077]
["bitfinex","ETHUSD",1719298886317,0.51292716,3375.0,3374.7,4.04022]
["bitfinex","ETHUSD",1719298886832,0.5129503,3374.9,3374.7,4.04022]
["bitfinex","ETHUSD",1719298886983,0.5129503,3374.8,3374.7,4.04022]
["bitfinex","ETHUSD",1719298890018,0.51294478,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298890703,0.51296148,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298890908,0.51296148,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719298891083,0.51296148,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298891825,0.51295825,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298893019,2.3013,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719298893180,2.17250498,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719298893385,0.51295648,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719298893691,0.51295648,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298895232,2.26728139,3374.8,3374.1,7.3]
["bitfinex","ETHUSD",1719298895519,2.17226623,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298895712,0.51295648,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298895908,6.81438934,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298896222,15.85113308,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298896402,13.28560293,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298897397,11.24836176,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298899012,10.73521963,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298899208,11.24838201,3374.2,3374.1,7.3]
["bitfinex","ETHUSD",1719298899489,11.24838201,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719298899490,10.73521963,3374.2,3373.5,10.26427]
["bitfinex","ETHUSD",1719298899700,10.73521963,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719298899701,3.79501358,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719298899931,0.51316258,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719298900231,0.55,3373.9,3373.6,0.10454832]
["bitfinex","ETHUSD",1719298900395,0.51316258,3373.8,3373.6,0.10454832]
["bitfinex","ETHUSD",1719298900831,0.42672817,3373.7,3373.6,0.10454832]
["bitfinex","ETHUSD",1719298901381,0.42672817,3373.8,3373.6,0.10454832]
["bitfinex","ETHUSD",1719298903652,4.518326,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719298903829,4.518326,3374.4,3374.0,0.10426002]
["bitfinex","ETHUSD",1719298903830,0.93994885,3374.3,3374.0,0.10426002]
["bitfinex","ETHUSD",1719298904154,4.518326,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719298904155,11.11224585,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719298904316,2.3519,3374.4,3374.1,0.10418795]
["bitfinex","ETHUSD",1719298904524,14.11179371,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719298904751,0.94007971,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719298904950,0.42698328,3374.1,3374.0,0.10426002]
["bitfinex","ETHUSD",1719298905156,8.89599528,3374.1,3374.0,0.10426002]
["bitfinex","ETHUSD",1719298905353,8.58049628,3374.1,3374.0,0.10426002]
["bitfinex","ETHUSD",1719298905860,0.30948207,3374.7,3374.3,2.96354]
["bitfinex","ETHUSD",1719298906027,0.9407046,3374.6,3374.3,2.96354]
["bitfinex","ETHUSD",1719298906228,0.42765234,3374.5,3374.4,0.10397179]
["bitfinex","ETHUSD",1719298906594,0.94069031,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298906749,3.0,3374.7,3374.4,0.10397179]
["bitfinex","ETHUSD",1719298906951,0.9407098,3374.6,3374.3,0.10404384]
["bitfinex","ETHUSD",1719298907180,0.9407098,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298907361,0.4276644,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298907818,3.0,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298908019,1.49117687,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298908250,0.94117687,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298908462,0.42813074,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298908832,0.55,3374.6,3374.2,7.357776]
["bitfinex","ETHUSD",1719298909027,0.42815846,3374.5,3374.2,4.394116]
["bitfinex","ETHUSD",1719298909253,0.94119956,3374.5,3374.2,4.394116]
["bitfinex","ETHUSD",1719298909452,0.42815846,3374.4,3374.2,4.394116]
["bitfinex","ETHUSD",1719298909635,0.55,3374.6,3374.2,4.394116]
["bitfinex","ETHUSD",1719298909824,0.94121263,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298910035,0.42816779,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298910242,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298910448,0.94122232,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298910758,0.94122232,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298910945,0.42818005,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298911152,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298911329,0.94130406,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298911529,0.94130406,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298911738,0.42825938,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298911942,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298912141,0.94132019,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298912344,0.94132019,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298912542,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298912753,0.94128823,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298912960,0.94128823,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298913275,0.94128823,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298913455,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298913631,0.94126193,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298913833,0.94126193,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298914043,0.94126193,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298914236,0.51304983,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719298914433,0.51304983,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298914635,0.42820857,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298915037,0.51305167,3374.4,3374.3,0.10412977]
["bitfinex","ETHUSD",1719298915240,0.94126024,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298915464,0.51305167,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719298915660,0.51303786,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298915857,0.94113127,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298916039,0.51303786,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298916372,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298916572,0.94114041,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719298916774,0.94114041,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719298916978,0.51304415,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719298917183,0.55,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719298917360,0.94126988,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719298917551,5.88,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298917761,7.38157056,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1719298917939,0.94133256,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298918176,4.46156727,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298918361,4.17856727,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298918646,4.17856697,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298919873,4.17856706,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298920292,0.51302201,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298920749,2.92,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719298920934,0.51297124,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298923636,0.51298054,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298926688,2.92,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719298926869,0.51297246,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719298927064,2.92,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298927271,3.86223942,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719298927779,3.86223942,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719298927999,3.86221527,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719298928545,3.86221546,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719298929878,3.34936488,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719298930093,3.86232276,3374.8,3374.7,6.03026689]
["bitfinex","ETHUSD",1719298931582,0.94232276,3374.8,3374.7,6.03026689]
["bitfinex","ETHUSD",1719298932991,0.42936488,3374.8,3374.7,6.03026689]
["bitfinex","ETHUSD",1719298933206,0.9423173,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1719298933349,0.94239699,3375.0,3374.8,2.96306]
["bitfinex","ETHUSD",1719298933585,0.94239449,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298936193,0.94240036,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298936763,0.9423988,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298939414,0.9424019,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298940633,0.51295983,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298940836,0.94237692,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298942532,0.42941709,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298942740,0.94237751,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298942916,0.42941709,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298943436,0.94237751,3374.9,3374.8,2.96306]
["bitfinex","ETHUSD",1719298944601,0.51296042,3374.9,3374.8,16.200408]
["bitfinex","ETHUSD",1719298944934,9.5879092,3376.2,3375.8,2.96217]
["bitfinex","ETHUSD",1719298945136,2.2694,3376.4,3375.8,2.96217]
["bitfinex","ETHUSD",1719298945137,0.94278838,3376.1,3375.8,2.96217]
["bitfinex","ETHUSD",1719298945344,0.94278838,3376.0,3375.9,0.10294802]
["bitfinex","ETHUSD",1719298945527,0.94278838,3376.0,3375.9,3.06511802]
["bitfinex","ETHUSD",1719298945528,0.42998592,3376.0,3375.9,3.06511802]
["bitfinex","ETHUSD",1719298945732,0.9427598,3376.0,3375.9,0.10294802]
["bitfinex","ETHUSD",1719298945909,0.42998592,3376.0,3375.9,3.06510802]
["bitfinex","ETHUSD",1719298946101,2.16772328,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1719298946295,0.94274352,3376.5,3376.2,0.10267806]
["bitfinex","ETHUSD",1719298946495,0.94274352,3376.4,3376.2,0.10267806]
["bitfinex","ETHUSD",1719298946700,0.94274352,3376.3,3376.2,0.10267806]
["bitfinex","ETHUSD",1719298947455,0.94274449,3376.3,3376.2,0.10267806]
["bitfinex","ETHUSD",1719298947939,0.9444736,3376.3,3376.2,0.10267806]
["bitfinex","ETHUSD",1719298948258,0.43172745,3376.3,3376.2,0.10267806]
["bitfinex","ETHUSD",1719298948558,0.43172745,3376.6,3376.2,3.06457806]
["bitfinex","ETHUSD",1719298948754,0.55,3376.5,3376.2,3.06457806]
["bitfinex","ETHUSD",1719298948958,0.43172745,3376.4,3376.2,3.06457806]
["bitfinex","ETHUSD",1719298950221,0.43172745,3376.4,3376.2,3.77494387]
["bitfinex","ETHUSD",1719298950428,3.5589,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719298950637,1.49513791,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298950831,0.94513791,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298951057,0.43240939,3376.6,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298951227,0.43240939,3376.5,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298951437,0.55,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298951741,0.94514051,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298951947,0.43241325,3376.6,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298952302,0.55,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298952419,0.94518733,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298952718,0.43245798,3376.6,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298952914,0.55,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298953157,0.94518706,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298953369,0.55,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298953543,0.43247472,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298956677,0.55,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298960482,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298962980,0.55,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298964493,1.1065,3377.1,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298964494,0.55,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298964693,4.627,3377.0,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298964987,0.43243434,3376.9,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298965201,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298968203,0.51272314,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298968501,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298968685,0.51272318,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298968886,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298969112,0.51272363,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298969266,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298969460,0.51272109,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298969687,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298969866,0.51272621,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298970176,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298970377,0.51271834,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298970578,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298970783,0.51271874,3376.7,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298971135,1.627,3376.8,3376.4,0.10253412]
["bitfinex","ETHUSD",1719298971259,0.51271931,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298971594,1.627,3376.8,3376.4,0.10238682]
["bitfinex","ETHUSD",1719298971814,0.5127218,3376.7,3376.4,0.10238682]
["bitfinex","ETHUSD",1719298972000,0.5127218,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298972185,1.627,3376.8,3376.5,0.10231486]
["bitfinex","ETHUSD",1719298972386,0.51272082,3376.7,3376.4,0.10238682]
["bitfinex","ETHUSD",1719298972594,0.51272082,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298972595,0.51272082,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298972807,0.51272082,3376.7,3376.5,0.10231486]
["bitfinex","ETHUSD",1719298972977,0.51272018,3376.6,3376.4,0.10238682]
["bitfinex","ETHUSD",1719298973312,0.51272018,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719298973607,0.51272018,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298973806,0.51272018,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298974296,0.51272503,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298974620,1.627,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719298974766,0.51272514,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719298974979,0.51272514,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298976091,0.51272479,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298976696,1.627,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719298976883,0.9453688,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298977209,0.51272766,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298977412,1.627,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719298977413,0.51272741,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719298977633,0.51272741,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298978096,0.51272741,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298978304,0.43260241,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298978542,0.51272741,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719298978740,0.51272741,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298978945,0.94532706,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298979116,0.51272741,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719298979314,0.51272741,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298979516,0.51272741,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298979743,0.4326137,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298979949,0.51272741,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719298980603,0.51272602,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298983040,0.51272674,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719298983409,1.627,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719298983752,0.9453505,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719298983930,0.9453505,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719298984270,0.9453505,3376.5,3376.4,0.10239049]
["bitfinex","ETHUSD",1719298984843,0.9453505,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719298985047,1.627,3376.8,3376.4,0.10239049]
["bitfinex","ETHUSD",1719298985252,0.94538734,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719298985464,0.94538734,3376.6,3376.5,0.10231853]
["bitfinex","ETHUSD",1719298985661,0.94538734,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719298985939,0.51272661,3376.5,3376.1,3.908771]
["bitfinex","ETHUSD",1719298986122,0.94532941,3376.4,3376.2,0.10253442]
["bitfinex","ETHUSD",1719298986304,0.94532941,3376.3,3376.2,0.10253442]
["bitfinex","ETHUSD",1719298987624,18.57676904,3376.3,3376.2,0.10253442]
["bitfinex","ETHUSD",1719298987958,8.20138274,3376.3,3375.6,10.26243]
["bitfinex","ETHUSD",1719298988155,3.66326974,3376.2,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298988453,0.94505956,3376.1,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298988752,0.94505956,3376.0,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298988948,0.94505956,3375.9,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298989131,0.4323329,3375.8,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298989450,3.1165629,3376.1,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298989609,0.94515521,3376.0,3375.7,0.81338677]
["bitfinex","ETHUSD",1719298989817,0.94515521,3375.9,3375.7,0.81338677]
["bitfinex","ETHUSD",1719298990014,2.17140769,3376.1,3375.7,0.81338677]
["bitfinex","ETHUSD",1719298990015,0.94515521,3375.8,3375.7,0.10289434]
["bitfinex","ETHUSD",1719298992214,0.94515521,3375.8,3375.7,3.06523434]
["bitfinex","ETHUSD",1719298992448,0.94514357,3375.8,3375.7,3.06523434]
["bitfinex","ETHUSD",1719298992775,0.4323329,3375.8,3375.7,3.06523434]
["bitfinex","ETHUSD",1719298992908,0.94514149,3375.8,3375.7,3.06523434]
["bitfinex","ETHUSD",1719298994245,0.94514249,3375.8,3375.7,3.06523434]
["bitfinex","ETHUSD",1719298995451,0.4323329,3375.8,3375.7,6.73804977]
["bitfinex","ETHUSD",1719298995661,0.43168652,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719298995967,2.17263657,3376.2,3375.9,3.06497436]
["bitfinex","ETHUSD",1719298996179,0.94453626,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719298996313,0.94453626,3376.1,3376.0,3.06481238]
["bitfinex","ETHUSD",1719298998166,0.43175414,3376.1,3376.0,7.70660262]
["bitfinex","ETHUSD",1719298998342,0.43218487,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719298998512,0.81,3377.1,3376.3,5.92364]
["bitfinex","ETHUSD",1719298998513,2.17263657,3376.8,3376.4,1.077]
["bitfinex","ETHUSD",1719298998713,0.94494082,3376.7,3376.6,5.9231]
["bitfinex","ETHUSD",1719298998953,0.43227969,3376.7,3376.6,7.10229134]
["bitfinex","ETHUSD",1719298999111,2.173131,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719298999344,2.173131,3377.3,3377.1,0.10183162]
["bitfinex","ETHUSD",1719298999345,0.94502904,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719298999631,4.87461177,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299000317,0.94502904,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299000667,3.11816004,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299000829,0.94502904,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299001755,0.94503523,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299002126,0.43240885,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299002448,0.51262442,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299002653,0.94503327,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299004757,0.43240885,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299004944,0.94503028,3377.2,3377.1,0.10183162]
["bitfinex","ETHUSD",1719299005333,0.43240885,3377.2,3377.1,3.90375778]
["bitfinex","ETHUSD",1719299005532,0.43414367,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719299005831,2.4833,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719299005832,2.17006094,3377.8,3377.4,2.96081]
["bitfinex","ETHUSD",1719299006036,0.94674543,3377.7,3377.4,3.81005586]
["bitfinex","ETHUSD",1719299006218,2.17006094,3377.8,3377.4,3.81005586]
["bitfinex","ETHUSD",1719299006219,0.94674543,3377.6,3377.5,0.10140281]
["bitfinex","ETHUSD",1719299007428,0.43417816,3377.6,3377.5,0.10140281]
["bitfinex","ETHUSD",1719299007846,0.43417816,3377.6,3377.5,2.40050281]
["bitfinex","ETHUSD",1719299008454,0.43417816,3377.8,3377.5,2.40050281]
["bitfinex","ETHUSD",1719299008655,0.94673812,3377.7,3377.5,5.36126281]
["bitfinex","ETHUSD",1719299008895,0.43417816,3377.6,3377.5,5.36126281]
["bitfinex","ETHUSD",1719299009274,0.43417816,3377.8,3377.5,6.38610168]
["bitfinex","ETHUSD",1719299009473,0.43417816,3377.7,3377.5,5.36126281]
["bitfinex","ETHUSD",1719299009696,0.43417816,3377.6,3377.5,5.36126281]
["bitfinex","ETHUSD",1719299009995,0.43489858,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719299010166,2.16881861,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719299010374,1.4975958,3378.1,3377.9,0.10099129]
["bitfinex","ETHUSD",1719299010587,0.435074,3378.0,3377.9,0.10099129]
["bitfinex","ETHUSD",1719299010889,0.435074,3378.0,3377.9,8.93144005]
["bitfinex","ETHUSD",1719299011098,0.43520088,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719299011255,0.43520088,3378.3,3377.9,5.31520129]
["bitfinex","ETHUSD",1719299011256,0.43520083,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719299011594,0.43520083,3378.3,3378.1,3.0610275]
["bitfinex","ETHUSD",1719299012092,0.43520083,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719299012399,14.59400783,3378.3,3378.2,3.06092561]
["bitfinex","ETHUSD",1719299013297,14.59400783,3378.3,3378.2,0.10077561]
["bitfinex","ETHUSD",1719299013624,14.59400783,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719299013804,0.43520083,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719299014159,0.81,3378.4,3378.1,0.817434]
["bitfinex","ETHUSD",1719299014419,0.43596186,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1719299014699,0.43596186,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719299016187,0.43596186,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1719299017829,0.81,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719299019604,0.81,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719299019806,0.81,3378.4,3378.3,3.891142]
["bitfinex","ETHUSD",1719299020100,0.81,3378.4,3378.3,3.99164096]
["bitfinex","ETHUSD",1719299026458,3.3273,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719299026749,0.55,3378.9,3378.5,0.10035153]
["bitfinex","ETHUSD",1719299026907,0.51242054,3378.8,3378.5,0.10035153]
["bitfinex","ETHUSD",1719299027105,0.55,3378.9,3378.5,0.10035153]
["bitfinex","ETHUSD",1719299027321,0.51242098,3378.8,3378.5,0.6996079]
["bitfinex","ETHUSD",1719299027563,1.077,3379.3,3378.5,3.6594179]
["bitfinex","ETHUSD",1719299027719,1.06238097,3379.2,3378.5,3.6594179]
["bitfinex","ETHUSD",1719299027921,0.51238097,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719299028125,0.55,3379.0,3378.6,3.06006965]
["bitfinex","ETHUSD",1719299028421,0.51238097,3378.9,3378.6,3.06006965]
["bitfinex","ETHUSD",1719299028807,0.51238097,3378.9,3378.6,3.71879911]
["bitfinex","ETHUSD",1719299029856,0.82151042,3378.9,3378.6,3.71879911]
["bitfinex","ETHUSD",1719299030011,0.30912945,3378.9,3378.6,3.71879911]
["bitfinex","ETHUSD",1719299030347,0.30912945,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719299030502,0.30912945,3378.9,3378.7,3.05984895]
["bitfinex","ETHUSD",1719299031314,0.51239269,3378.8,3378.7,3.05984895]
["bitfinex","ETHUSD",1719299031713,0.5123939,3378.8,3378.7,3.05984895]
["bitfinex","ETHUSD",1719299032429,0.5123939,3378.8,3378.7,0.10014895]
["bitfinex","ETHUSD",1719299033306,0.51239861,3378.8,3378.7,0.10014895]
["bitfinex","ETHUSD",1719299033840,0.51239861,3378.8,3378.5,3.55914637]
["bitfinex","ETHUSD",1719299034040,0.51239861,3378.7,3378.5,3.55914637]
["bitfinex","ETHUSD",1719299034336,0.30912945,3378.9,3378.5,3.55914637]
["bitfinex","ETHUSD",1719299034525,0.5123931,3378.8,3378.5,3.55914637]
["bitfinex","ETHUSD",1719299034709,0.5123931,3378.7,3378.5,3.55914637]
["bitfinex","ETHUSD",1719299035069,0.30912945,3378.9,3378.6,0.10022082]
["bitfinex","ETHUSD",1719299035345,0.5123978,3378.8,3378.6,0.10022082]
["bitfinex","ETHUSD",1719299035503,0.5123978,3378.7,3378.6,0.10022082]
["bitfinex","ETHUSD",1719299036436,0.51239723,3378.7,3378.6,0.10022082]
["bitfinex","ETHUSD",1719299036944,0.51239704,3378.7,3378.6,0.10022082]
["bitfinex","ETHUSD",1719299037345,0.51239704,3378.7,3378.6,3.06002082]
["bitfinex","ETHUSD",1719299037545,0.51239704,3378.7,3378.6,3.95050754]
["bitfinex","ETHUSD",1719299039367,1.077,3379.2,3378.6,3.95050754]
["bitfinex","ETHUSD",1719299039534,1.49960616,3379.1,3378.6,3.06002082]
["bitfinex","ETHUSD",1719299039868,0.51238417,3379.0,3378.6,3.06002082]
["bitfinex","ETHUSD",1719299040028,0.51238417,3378.9,3378.6,3.06002082]
["bitfinex","ETHUSD",1719299040227,0.51238417,3378.8,3378.6,3.06002082]
["bitfinex","ETHUSD",1719299042039,0.51236954,3378.8,3378.7,2.95968]
["bitfinex","ETHUSD",1719299043286,0.51236954,3378.8,3378.7,5.91939]
["bitfinex","ETHUSD",1719299043434,0.51236954,3378.8,3378.7,6.739899]
["bitfinex","ETHUSD",1719299044378,0.9498611,3378.8,3378.7,3.780189]
["bitfinex","ETHUSD",1719299044583,0.9498611,3378.8,3378.7,2.95968]
["bitfinex","ETHUSD",1719299045084,0.94987188,3378.8,3378.7,2.95968]
["bitfinex","ETHUSD",1719299045372,0.94987188,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719299045673,0.94987188,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1719299045831,0.94987188,3378.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719299047096,0.94962408,3378.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719299047475,0.51238032,3378.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719299047664,0.51238032,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1719299047863,0.94969594,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1719299048191,0.94969451,3378.9,3378.6,2.95977]
["bitfinex","ETHUSD",1719299048512,0.43731562,3378.8,3378.6,2.95977]
["bitfinex","ETHUSD",1719299048799,0.43731562,3378.7,3378.6,2.95977]
["bitfinex","ETHUSD",1719299049099,0.94969444,3378.7,3378.6,3.659442]
["bitfinex","ETHUSD",1719299049961,0.94969444,3378.7,3378.6,9.04790646]
["bitfinex","ETHUSD",1719299051190,0.43731562,3378.7,3378.6,9.04790646]
["bitfinex","ETHUSD",1719299051499,2.70867147,3379.3,3378.9,2.95949]
["bitfinex","ETHUSD",1719299051711,0.81,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719299051712,0.95009206,3379.2,3378.9,2.95949]
["bitfinex","ETHUSD",1719299051918,0.95009206,3379.1,3379.0,5.46619883]
["bitfinex","ETHUSD",1719299052140,0.95009206,3379.1,3379.0,5.36635]
["bitfinex","ETHUSD",1719299052266,0.95009206,3379.1,3379.0,5.4661731]
["bitfinex","ETHUSD",1719299052648,0.95009206,3379.1,3379.0,0.0998231]
["bitfinex","ETHUSD",1719299052762,0.95009206,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719299052964,0.95009206,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719299054477,0.95008786,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719299055615,0.95008786,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719299055918,4.47568664,3379.3,3378.7,0.46286563]
["bitfinex","ETHUSD",1719299055919,0.95008786,3378.9,3378.7,0.46286563]
["bitfinex","ETHUSD",1719299056121,0.95008786,3378.8,3378.7,3.42257563]
["bitfinex","ETHUSD",1719299056322,0.95008786,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299057661,0.43774938,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299057982,0.95008633,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299059307,0.95008716,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299060737,0.95008834,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299061141,0.95008834,3378.8,3378.7,6.323098]
["bitfinex","ETHUSD",1719299061345,0.95008834,3378.8,3378.7,8.756898]
["bitfinex","ETHUSD",1719299063326,0.95008834,3378.8,3378.7,5.797188]
["bitfinex","ETHUSD",1719299063703,0.43774938,3378.8,3378.7,5.797188]
["bitfinex","ETHUSD",1719299063908,0.95009069,3378.8,3378.7,5.797188]
["bitfinex","ETHUSD",1719299064145,0.43774938,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299064327,0.51234131,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299064641,0.95009069,3378.8,3378.7,3.363388]
["bitfinex","ETHUSD",1719299065107,0.95009069,3378.8,3378.7,3.4633299]
["bitfinex","ETHUSD",1719299065604,0.95009069,3378.8,3378.7,7.5000399]
["bitfinex","ETHUSD",1719299065906,0.43774938,3378.8,3378.7,7.5000399]
["bitfinex","ETHUSD",1719299066100,2.17256891,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719299066303,0.95008755,3379.2,3378.9,2.95951]
["bitfinex","ETHUSD",1719299066545,0.95008755,3379.1,3379.0,0.09972632]
["bitfinex","ETHUSD",1719299066835,0.43778232,3379.1,3378.9,3.70949399]
["bitfinex","ETHUSD",1719299067003,0.43778232,3379.0,3378.9,3.70949399]
["bitfinex","ETHUSD",1719299067406,0.51230587,3379.0,3378.9,3.70949399]
["bitfinex","ETHUSD",1719299067606,0.95008819,3379.0,3378.9,3.70949399]
["bitfinex","ETHUSD",1719299067836,0.95008819,3379.0,3378.9,9.16513399]
["bitfinex","ETHUSD",1719299068047,0.43778232,3379.0,3378.9,10.24213399]
["bitfinex","ETHUSD",1719299068224,2.17308822,3379.6,3378.9,10.24213399]
["bitfinex","ETHUSD",1719299068225,2.17308822,3379.6,3379.5,2.4961]
["bitfinex","ETHUSD",1719299068408,0.95017475,3379.6,3379.5,2.4961]
["bitfinex","ETHUSD",1719299068601,0.95017475,3379.6,3379.5,5.45511]
["bitfinex","ETHUSD",1719299069541,0.95017475,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719299070045,0.9511458,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719299072668,0.9511458,3379.6,3379.5,3.891808]
["bitfinex","ETHUSD",1719299072825,0.9511458,3379.6,3379.5,10.231618]
["bitfinex","ETHUSD",1719299073138,0.95111896,3379.6,3379.5,9.29882]
["bitfinex","ETHUSD",1719299073504,0.4389047,3379.6,3379.5,9.29882]
["bitfinex","ETHUSD",1719299073703,0.43908732,3379.9,3379.7,2.9588]
["bitfinex","ETHUSD",1719299073936,0.51220614,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299074116,0.95129346,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299075133,0.95129052,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299076367,0.95129388,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299076780,0.95129386,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299078051,0.95129318,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299079562,0.95131214,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719299080463,0.95131214,3379.8,3379.7,3.05786301]
["bitfinex","ETHUSD",1719299082351,0.43908732,3379.8,3379.7,3.05786301]
["bitfinex","ETHUSD",1719299082756,0.95131644,3379.8,3379.7,3.05786301]
["bitfinex","ETHUSD",1719299083769,0.95131644,3379.8,3379.7,3.96167261]
["bitfinex","ETHUSD",1719299083995,2.3459,3380.5,3379.7,1.00287261]
["bitfinex","ETHUSD",1719299083996,1.12598388,3380.5,3379.7,1.00287261]
["bitfinex","ETHUSD",1719299084141,3.07807998,3381.1,3379.7,1.00287261]
["bitfinex","ETHUSD",1719299084142,1.12598388,3381.3,3380.3,2.95823]
["bitfinex","ETHUSD",1719299084445,0.30911272,3380.7,3380.4,0.0920787]
["bitfinex","ETHUSD",1719299084772,2.2631,3381.6,3379.9,0.05916151]
["bitfinex","ETHUSD",1719299084970,4.31004692,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1719299085176,1.077,3381.3,3380.8,2.9578]
["bitfinex","ETHUSD",1719299085477,3.0,3381.3,3380.8,3.04959033]
["bitfinex","ETHUSD",1719299085637,3.0,3381.5,3380.9,2.95772]
["bitfinex","ETHUSD",1719299085972,2.2631,3381.6,3381.1,2.95757]
["bitfinex","ETHUSD",1719299086176,2.2631,3381.6,3381.2,2.95745]
["bitfinex","ETHUSD",1719299086347,2.2631,3381.6,3381.2,3.04883209]
["bitfinex","ETHUSD",1719299087238,5.2631,3381.6,3381.2,3.04883209]
["bitfinex","ETHUSD",1719299088464,3.0,3381.6,3381.2,3.04883209]
["bitfinex","ETHUSD",1719299088640,3.81,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719299088844,1.627,3381.7,3381.4,0.09123858]
["bitfinex","ETHUSD",1719299089149,2.4904,3381.6,3381.4,0.09123858]
["bitfinex","ETHUSD",1719299089337,1.627,3381.5,3381.4,0.09123858]
["bitfinex","ETHUSD",1719299089535,1.627,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719299089868,1.077,3381.3,3381.1,0.0914147]
["bitfinex","ETHUSD",1719299092293,1.627,3381.5,3381.1,0.0914147]
["bitfinex","ETHUSD",1719299093395,0.55,3381.5,3381.1,0.0914147]
["bitfinex","ETHUSD",1719299093565,1.627,3381.6,3381.1,0.0914147]
["bitfinex","ETHUSD",1719299094159,0.55,3381.6,3381.1,3.0490047]
["bitfinex","ETHUSD",1719299094557,1.627,3381.6,3381.1,3.0490047]
["bitfinex","ETHUSD",1719299094771,0.81,3381.8,3381.2,5.26092]
["bitfinex","ETHUSD",1719299095015,0.81,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719299095298,7.570105,3381.7,3381.6,0.09089683]
["bitfinex","ETHUSD",1719299095605,7.570105,3381.7,3381.2,5.26092]
["bitfinex","ETHUSD",1719299095606,7.106299,3381.7,3381.2,5.26092]
["bitfinex","ETHUSD",1719299095815,0.81,3381.8,3381.6,0.09089683]
["bitfinex","ETHUSD",1719299095955,0.81,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719299096155,0.81,3381.8,3381.7,0.09082509]
["bitfinex","ETHUSD",1719299096356,0.81,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719299096586,0.81,3381.8,3381.7,0.09082509]
["bitfinex","ETHUSD",1719299097066,0.81,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719299097259,0.81,3381.8,3381.5,0.09096858]
["bitfinex","ETHUSD",1719299099882,0.81,3381.8,3381.5,3.04822858]
["bitfinex","ETHUSD",1719299100777,0.81,3381.8,3381.5,0.09096858]
["bitfinex","ETHUSD",1719299101286,0.81,3381.8,3381.6,0.09082222]
["bitfinex","ETHUSD",1719299101597,0.81,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1719299101754,0.81,3381.8,3381.7,0.09075048]
["bitfinex","ETHUSD",1719299101961,0.81,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719299102275,0.81,3381.8,3381.6,0.09082345]
["bitfinex","ETHUSD",1719299103610,0.81,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719299104080,0.81,3381.8,3381.7,3.04784171]
["bitfinex","ETHUSD",1719299104923,1.887,3381.8,3381.7,0.09075171]
["bitfinex","ETHUSD",1719299105065,4.57180398,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719299105263,4.3522,3381.8,3381.4,0.09096694]
["bitfinex","ETHUSD",1719299106228,0.81,3381.8,3381.4,0.09096694]
["bitfinex","ETHUSD",1719299106509,0.81,3381.8,3380.9,5.30113]
["bitfinex","ETHUSD",1719299106510,0.81,3381.8,3381.6,2.95711]
["bitfinex","ETHUSD",1719299106685,0.81,3381.8,3381.7,0.09067587]
["bitfinex","ETHUSD",1719299108101,0.81,3381.8,3381.4,2.95729]
["bitfinex","ETHUSD",1719299108274,0.81,3381.8,3381.5,0.09081814]
["bitfinex","ETHUSD",1719299110107,0.81,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719299110304,0.81,3381.8,3381.4,3.04823132]
["bitfinex","ETHUSD",1719299111488,0.51195673,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719299111818,0.81,3381.8,3381.6,0.09073783]
["bitfinex","ETHUSD",1719299112408,0.81,3381.8,3381.6,3.04788783]
["bitfinex","ETHUSD",1719299112729,0.81,3381.8,3381.6,6.00506783]
["bitfinex","ETHUSD",1719299112878,0.81,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719299113078,1.32194286,3381.8,3381.7,3.04775609]
["bitfinex","ETHUSD",1719299113786,0.51194286,3381.8,3381.7,6.8506367]
["bitfinex","ETHUSD",1719299113996,5.3519,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1719299114202,0.51188334,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1719299114520,2.3519,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1719299114521,0.51188334,3382.3,3382.2,0.09029889]
["bitfinex","ETHUSD",1719299114726,0.51188289,3382.3,3382.2,0.09029889]
["bitfinex","ETHUSD",1719299116003,0.51187073,3382.3,3382.2,0.09029889]
["bitfinex","ETHUSD",1719299116391,0.51187073,3382.3,3382.2,10.14832087]
["bitfinex","ETHUSD",1719299116589,2.445,3383.3,3382.8,2.95605]
["bitfinex","ETHUSD",1719299116822,0.51177362,3383.0,3382.8,2.95605]
["bitfinex","ETHUSD",1719299117021,3.0,3383.2,3382.9,0.08979697]
["bitfinex","ETHUSD",1719299117190,0.51177153,3383.0,3382.9,3.04583697]
["bitfinex","ETHUSD",1719299117795,4.077,3383.5,3382.9,3.04583697]
["bitfinex","ETHUSD",1719299118028,4.077,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719299118247,0.51174412,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719299118545,2.95,3383.6,3383.1,2.9558]
["bitfinex","ETHUSD",1719299118830,0.51172719,3383.5,3383.0,0.08962869]
["bitfinex","ETHUSD",1719299119135,0.51172719,3383.5,3382.8,2.4721]
["bitfinex","ETHUSD",1719299119136,1.58873423,3383.4,3383.1,0.089557]
["bitfinex","ETHUSD",1719299119322,0.51173423,3383.3,3383.1,0.089557]
["bitfinex","ETHUSD",1719299119494,0.51173423,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719299119694,0.51173423,3383.3,3382.9,0.08970037]
["bitfinex","ETHUSD",1719299119913,1.077,3383.2,3382.9,0.08970037]
["bitfinex","ETHUSD",1719299120115,1.077,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1719299120323,3.0,3383.4,3382.6,3.04621545]
["bitfinex","ETHUSD",1719299120621,4.22299014,3383.3,3382.6,3.04621545]
["bitfinex","ETHUSD",1719299120924,4.22299014,3383.3,3382.6,0.08991545]
["bitfinex","ETHUSD",1719299120925,0.5117799,3383.2,3382.6,0.08991545]
["bitfinex","ETHUSD",1719299121123,5.94119093,3383.1,3382.3,7.3]
["bitfinex","ETHUSD",1719299121428,0.5117799,3383.0,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299121648,0.55,3382.9,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299122160,0.51183836,3382.8,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299122324,0.55,3383.0,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299122535,0.51183028,3382.9,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299122838,0.55,3382.8,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299123004,0.55,3383.0,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299123205,0.51180924,3382.9,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299123444,0.55,3382.8,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299123954,0.55,3383.0,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299124109,0.51181711,3382.9,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299124313,0.55,3382.8,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299124513,0.55,3383.0,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299124834,0.50882487,3382.9,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299125001,0.55,3382.8,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299125516,0.55,3383.0,3382.4,3.04652886]
["bitfinex","ETHUSD",1719299125925,3.50595,3383.0,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299126359,0.16122304,3382.9,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299126501,0.55,3382.8,3382.4,0.09005886]
["bitfinex","ETHUSD",1719299126855,0.55,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1719299127153,0.55,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719299127329,0.55,3382.9,3382.3,0.08997901]
["bitfinex","ETHUSD",1719299127655,0.55,3383.0,3382.3,0.08997901]
["bitfinex","ETHUSD",1719299127944,0.16122292,3382.9,3382.3,0.08997901]
["bitfinex","ETHUSD",1719299128111,0.55,3382.8,3382.3,0.08997901]
["bitfinex","ETHUSD",1719299128310,0.55,3382.8,3382.4,2.3564]
["bitfinex","ETHUSD",1719299128506,0.55,3383.1,3382.5,0.08983926]
["bitfinex","ETHUSD",1719299128711,0.16122285,3383.0,3382.5,0.08983926]
["bitfinex","ETHUSD",1719299129023,0.55,3382.9,3382.5,0.08983926]
["bitfinex","ETHUSD",1719299129226,3.0,3383.4,3382.5,3.04616926]
["bitfinex","ETHUSD",1719299129410,0.71121513,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719299129608,0.16121513,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719299129807,0.16121513,3383.1,3382.8,0.08962416]
["bitfinex","ETHUSD",1719299131022,0.16121513,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719299131409,0.16121513,3383.1,3383.0,0.0894759]
["bitfinex","ETHUSD",1719299132352,0.16121513,3383.1,3383.0,3.0454259]
["bitfinex","ETHUSD",1719299132573,3.30891315,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719299132574,0.30891315,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719299132716,0.16119638,3383.4,3383.1,2.95582]
["bitfinex","ETHUSD",1719299132918,0.16119638,3383.4,3383.2,0.08933254]
["bitfinex","ETHUSD",1719299133271,0.16119638,3383.4,3383.2,3.04504254]
["bitfinex","ETHUSD",1719299133562,0.16119638,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719299133854,0.16119638,3383.4,3383.2,0.08933254]
["bitfinex","ETHUSD",1719299134059,2.95,3383.6,3383.3,0.08926087]
["bitfinex","ETHUSD",1719299134270,0.71118991,3383.5,3383.3,0.08926087]
["bitfinex","ETHUSD",1719299134433,0.16118991,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719299135438,0.55,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719299135622,0.16118921,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719299136463,0.16118921,3383.4,3383.0,5.271]
["bitfinex","ETHUSD",1719299136678,0.16118921,3383.4,3383.0,2.9559]
["bitfinex","ETHUSD",1719299137463,0.16119421,3383.3,3383.0,2.9559]
["bitfinex","ETHUSD",1719299137669,0.55,3383.5,3383.0,2.9559]
["bitfinex","ETHUSD",1719299137883,0.67294265,3383.4,3383.0,2.9559]
["bitfinex","ETHUSD",1719299138068,0.16119414,3383.3,3383.2,2.95576]
["bitfinex","ETHUSD",1719299138255,0.55,3383.7,3383.1,5.28351]
["bitfinex","ETHUSD",1719299138463,0.6729132,3383.6,3383.1,2.3277]
["bitfinex","ETHUSD",1719299138756,1.2229132,3383.5,3383.1,5.28356]
["bitfinex","ETHUSD",1719299138957,3.55,3383.8,3383.1,5.28356]
["bitfinex","ETHUSD",1719299139159,0.67292698,3383.7,3383.1,5.28356]
["bitfinex","ETHUSD",1719299139475,1.22292698,3383.6,3383.1,5.28356]
["bitfinex","ETHUSD",1719299139695,0.67292698,3383.5,3383.1,5.28356]
["bitfinex","ETHUSD",1719299139978,0.55,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719299140290,0.67290518,3383.5,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299140452,0.51171672,3383.5,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299140778,0.55,3383.7,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299140985,0.67291254,3383.6,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299141145,0.71118937,3383.5,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299141348,1.06172258,3383.5,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299141570,0.51172258,3383.4,3383.2,3.04496203]
["bitfinex","ETHUSD",1719299143284,0.51172258,3383.4,3383.2,0.08919203]
["bitfinex","ETHUSD",1719299143979,0.51172805,3383.3,3383.2,0.08919203]
["bitfinex","ETHUSD",1719299145351,0.5117193,3383.3,3383.2,0.08919203]
["bitfinex","ETHUSD",1719299146213,0.5117193,3383.3,3383.2,0.92206723]
["bitfinex","ETHUSD",1719299146487,0.8,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1719299146647,0.51163749,3383.8,3383.6,5.27265]
["bitfinex","ETHUSD",1719299146847,0.51163749,3383.7,3383.6,5.36163536]
["bitfinex","ETHUSD",1719299147051,0.8,3383.9,3383.6,5.36163536]
["bitfinex","ETHUSD",1719299147355,0.8,3383.9,3383.6,0.08890536]
["bitfinex","ETHUSD",1719299147356,4.12873677,3383.8,3383.6,0.08890536]
["bitfinex","ETHUSD",1719299147586,0.67283677,3383.7,3383.6,0.08890536]
["bitfinex","ETHUSD",1719299147755,16.67869477,3383.7,3382.9,5.42572]
["bitfinex","ETHUSD",1719299147964,1.071,3383.5,3382.9,2.4697]
["bitfinex","ETHUSD",1719299148163,3.4142,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719299148362,0.67283677,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719299148713,0.67286595,3383.1,3382.5,2.95633]
["bitfinex","ETHUSD",1719299149001,0.67286595,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719299149302,1.22286595,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719299149454,0.51166094,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719299149653,0.51166094,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719299149951,0.51166094,3383.0,3381.7,3.80284061]
["bitfinex","ETHUSD",1719299149952,4.17891732,3382.9,3381.7,3.80284061]
["bitfinex","ETHUSD",1719299150158,0.67310953,3382.8,3381.9,2.95689]
["bitfinex","ETHUSD",1719299150427,1.22310953,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1719299150690,0.67310752,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1719299150855,1.22310752,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1719299151055,1.22310752,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1719299151282,0.67313359,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1719299151491,0.51189114,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1719299151649,0.51189114,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1719299151853,0.51189114,3382.3,3381.7,3.80282061]
["bitfinex","ETHUSD",1719299152052,0.51192055,3382.2,3381.7,0.84579061]
["bitfinex","ETHUSD",1719299152276,0.55,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719299152592,0.67314537,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719299152938,0.67314537,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719299153203,0.55,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719299153495,0.67314492,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719299153682,1.22314492,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719299153887,0.67314492,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719299154178,0.67314492,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719299154380,0.55,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719299154593,0.67314149,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719299154800,1.22314149,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719299155016,0.67314149,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719299155292,5.4108,3383.0,3382.2,5.9133]
["bitfinex","ETHUSD",1719299155293,2.4608,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719299155511,0.67307135,3382.9,3382.4,0.08371084]
["bitfinex","ETHUSD",1719299155706,0.67307135,3382.8,3382.4,0.08371084]
["bitfinex","ETHUSD",1719299155908,0.67307135,3382.7,3382.4,0.08371084]
["bitfinex","ETHUSD",1719299156069,0.67307135,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719299156264,0.67308829,3382.5,3382.2,3.04047427]
["bitfinex","ETHUSD",1719299156469,0.67308829,3382.4,3382.2,3.04047427]
["bitfinex","ETHUSD",1719299156704,5.41681,3383.0,3382.2,3.04047427]
["bitfinex","ETHUSD",1719299157008,1.22308642,3382.9,3382.2,3.04047427]
["bitfinex","ETHUSD",1719299157176,0.67308642,3382.8,3382.2,3.04047427]
["bitfinex","ETHUSD",1719299157505,0.67308642,3382.7,3382.3,0.65885921]
["bitfinex","ETHUSD",1719299157707,3.07807998,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1719299157708,3.0,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1719299157864,3.90683345,3383.3,3382.7,0.08349574]
["bitfinex","ETHUSD",1719299158093,5.29728493,3383.2,3382.7,3.03970574]
["bitfinex","ETHUSD",1719299158311,0.67302509,3383.1,3382.7,3.03970574]
["bitfinex","ETHUSD",1719299158644,0.67302509,3383.0,3382.7,0.08349574]
["bitfinex","ETHUSD",1719299158817,3.0,3383.4,3382.7,0.08349574]
["bitfinex","ETHUSD",1719299158818,1.22302509,3382.9,3382.7,0.08349574]
["bitfinex","ETHUSD",1719299159029,0.67302509,3382.8,3382.2,5.30619]
["bitfinex","ETHUSD",1719299159342,0.16121742,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719299159492,0.51181002,3382.7,3382.6,0.08356743]
["bitfinex","ETHUSD",1719299159692,0.16121657,3382.7,3382.6,0.08356743]
["bitfinex","ETHUSD",1719299159890,0.67302362,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719299160123,0.55,3382.9,3382.4,0.08371084]
["bitfinex","ETHUSD",1719299160124,0.67303991,3382.6,3382.4,0.08371084]
["bitfinex","ETHUSD",1719299160436,0.67303991,3382.5,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299160608,0.16121657,3382.5,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299160791,0.16121657,3382.8,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299160996,0.6730523,3382.7,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299161231,0.67305233,3382.6,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299161444,0.16121657,3382.5,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299162300,0.16121657,3382.8,3382.4,3.04017084]
["bitfinex","ETHUSD",1719299162501,0.51183583,3382.7,3382.4,0.08371084]
["bitfinex","ETHUSD",1719299162738,0.51183583,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719299162739,0.6730524,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719299162954,0.6730524,3382.5,3382.3,0.08378255]
["bitfinex","ETHUSD",1719299163246,0.6730524,3382.5,3381.5,10.25725]
["bitfinex","ETHUSD",1719299163247,17.5605314,3382.4,3381.5,10.25725]
["bitfinex","ETHUSD",1719299163450,2.29767548,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719299163735,3.50648,3382.4,3381.6,3.04145465]
["bitfinex","ETHUSD",1719299163736,0.6730524,3382.2,3381.6,3.04145465]
["bitfinex","ETHUSD",1719299163896,1.2230524,3382.1,3381.6,3.04145465]
["bitfinex","ETHUSD",1719299164100,0.6730524,3382.0,3381.6,3.04145465]
["bitfinex","ETHUSD",1719299164311,0.16121657,3381.9,3381.6,0.08428465]
["bitfinex","ETHUSD",1719299164567,0.71121657,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1719299164709,0.16121657,3381.7,3381.2,2.95745]
["bitfinex","ETHUSD",1719299164925,0.16121657,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719299165733,0.16121657,3381.7,3381.2,2.95745]
["bitfinex","ETHUSD",1719299165937,0.16121657,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1719299166136,0.55,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719299166352,0.16121657,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719299166547,0.55,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719299166765,0.16121657,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719299167944,0.16121657,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719299168142,3.0,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719299168357,1.22324527,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1719299168657,0.67324527,3381.9,3381.5,2.95721]
["bitfinex","ETHUSD",1719299168861,0.71126952,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1719299169069,0.71126952,3381.7,3381.5,2.95721]
["bitfinex","ETHUSD",1719299169269,0.16126952,3381.6,3381.5,2.95721]
["bitfinex","ETHUSD",1719299169421,0.55,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1719299169731,0.16126469,3381.9,3381.7,2.95706]
["bitfinex","ETHUSD",1719299169938,0.16126469,3381.8,3381.7,2.92706]
["bitfinex","ETHUSD",1719299170262,0.16126469,3382.0,3381.7,3.01150465]
["bitfinex","ETHUSD",1719299170461,0.16125626,3381.9,3381.7,3.01150465]
["bitfinex","ETHUSD",1719299170655,3.0,3382.5,3381.7,3.01150465]
["bitfinex","ETHUSD",1719299170962,0.6731895,3382.4,3381.7,0.08444465]
["bitfinex","ETHUSD",1719299171131,0.6731895,3382.3,3381.4,2.9573]
["bitfinex","ETHUSD",1719299171457,0.6731895,3382.2,3381.5,0.08458814]
["bitfinex","ETHUSD",1719299171665,0.16125573,3382.1,3381.5,0.08458814]
["bitfinex","ETHUSD",1719299171861,0.55,3382.0,3381.5,0.08458814]
["bitfinex","ETHUSD",1719299172068,0.16125573,3381.9,3381.3,10.25744]
["bitfinex","ETHUSD",1719299172228,0.16125573,3381.9,3381.6,0.08451639]
["bitfinex","ETHUSD",1719299172431,0.16125573,3381.9,3381.3,10.25744]
["bitfinex","ETHUSD",1719299172737,0.16125573,3381.9,3381.4,0.08184507]
["bitfinex","ETHUSD",1719299175667,2.95715,3381.7,3381.4,0.08184507]
["bitfinex","ETHUSD",1719299175848,0.16125573,3381.6,3381.4,0.08184507]
["bitfinex","ETHUSD",1719299176161,0.16125573,3381.6,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299176162,0.55,3381.5,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299176525,0.55,3381.6,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299176726,0.51201893,3381.5,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299176922,0.55,3381.6,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299177478,0.5120193,3381.5,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299177633,0.55,3381.6,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299177831,0.51201966,3381.5,3381.0,7.23644465]
["bitfinex","ETHUSD",1719299178122,0.55,3381.6,3380.7,2.4184]
["bitfinex","ETHUSD",1719299178123,1.0620214,3381.4,3380.7,2.4184]
["bitfinex","ETHUSD",1719299178241,0.5120214,3381.4,3380.7,2.95605]
["bitfinex","ETHUSD",1719299178446,2.95727,3381.5,3380.7,5.914]
["bitfinex","ETHUSD",1719299178651,1.06202365,3381.4,3380.7,5.914]
["bitfinex","ETHUSD",1719299178837,0.55,3381.4,3380.7,5.914]
["bitfinex","ETHUSD",1719299180239,0.55,3381.4,3380.8,0.08227565]
["bitfinex","ETHUSD",1719299180971,0.55,3381.4,3380.8,3.04014565]
["bitfinex","ETHUSD",1719299181272,0.55,3381.6,3380.9,2.95779]
["bitfinex","ETHUSD",1719299181444,0.51202244,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1719299181640,3.0,3382.2,3380.8,0.97769021]
["bitfinex","ETHUSD",1719299181641,0.51202244,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719299181863,3.0,3382.1,3381.3,5.26434]
["bitfinex","ETHUSD",1719299182035,4.22325168,3382.0,3381.3,5.34625682]
["bitfinex","ETHUSD",1719299182239,0.67325168,3381.9,3381.3,5.34625682]
["bitfinex","ETHUSD",1719299182459,1.22325029,3381.8,3381.3,5.34625682]
["bitfinex","ETHUSD",1719299182662,0.5119811,3381.7,3381.3,2.38881682]
["bitfinex","ETHUSD",1719299182870,0.5119811,3381.7,3381.3,0.08191682]
["bitfinex","ETHUSD",1719299183179,0.5119811,3381.7,3381.1,2.95753]
["bitfinex","ETHUSD",1719299183470,0.5119811,3381.7,3381.4,0.08184507]
["bitfinex","ETHUSD",1719299183655,0.51200148,3381.6,3381.1,2.95753]
["bitfinex","ETHUSD",1719299183859,0.55,3381.8,3381.5,0.08177332]
["bitfinex","ETHUSD",1719299184055,0.51199988,3381.7,3381.1,2.95753]
["bitfinex","ETHUSD",1719299184256,0.55,3381.9,3381.6,0.08170157]
["bitfinex","ETHUSD",1719299184471,0.67327881,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1719299184778,0.6732787,3381.7,3381.1,2.95753]
["bitfinex","ETHUSD",1719299185082,0.51200228,3381.6,3381.2,0.08201408]
["bitfinex","ETHUSD",1719299185283,0.51200228,3381.5,3381.2,0.08201408]
["bitfinex","ETHUSD",1719299185448,0.55,3381.9,3381.1,2.95753]
["bitfinex","ETHUSD",1719299185637,0.6732785,3381.8,3381.3,0.08194232]
["bitfinex","ETHUSD",1719299185837,1.2232785,3381.7,3381.2,0.08201408]
["bitfinex","ETHUSD",1719299186032,0.51200213,3381.6,3381.4,0.08187057]
["bitfinex","ETHUSD",1719299186235,0.55,3381.9,3381.3,0.08194232]
["bitfinex","ETHUSD",1719299186236,0.51200213,3381.5,3381.3,0.08194232]
["bitfinex","ETHUSD",1719299186441,0.55,3381.9,3381.1,2.95753]
["bitfinex","ETHUSD",1719299186662,0.16127621,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1719299186874,0.55,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719299187036,0.55,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719299187239,0.51198674,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1719299187560,0.55,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1719299187777,0.67325294,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1719299188002,0.55,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1719299188003,1.06198309,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719299188219,0.51198309,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1719299188507,0.51198243,3381.5,3381.3,2.95738]
["bitfinex","ETHUSD",1719299188658,0.55,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719299188859,0.51199277,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1719299189194,0.51199277,3381.5,3381.3,2.95738]
["bitfinex","ETHUSD",1719299189354,0.51199258,3381.4,3381.3,2.95738]
["bitfinex","ETHUSD",1719299189554,0.55,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1719299189751,0.67326206,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1719299189979,1.22326206,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719299190181,0.67326206,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1719299190376,0.51198881,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719299190591,0.51198881,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719299190894,0.51198881,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1719299191099,2.95736,3381.4,3380.8,7.23644465]
["bitfinex","ETHUSD",1719299191428,2.95767,3381.1,3380.8,7.23644465]
["bitfinex","ETHUSD",1719299191702,3.6309845,3381.0,3380.8,7.23644465]
["bitfinex","ETHUSD",1719299191855,0.6732745,3380.9,3380.8,7.23644465]
["bitfinex","ETHUSD",1719299192054,0.6732745,3380.9,3380.0,2.95855]
["bitfinex","ETHUSD",1719299192055,4.1810645,3380.9,3380.0,2.95855]
["bitfinex","ETHUSD",1719299192289,1.2232745,3380.8,3380.0,2.95855]
["bitfinex","ETHUSD",1719299192490,0.6732745,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1719299192700,1.2232745,3380.6,3379.9,2.2999]
["bitfinex","ETHUSD",1719299192879,0.67344909,3380.5,3379.8,10.19513465]
["bitfinex","ETHUSD",1719299193194,2.95796,3380.7,3379.8,10.19513465]
["bitfinex","ETHUSD",1719299193195,0.5121634,3380.4,3379.8,10.19513465]
["bitfinex","ETHUSD",1719299193533,0.5121634,3380.4,3378.9,0.74998399]
["bitfinex","ETHUSD",1719299193534,2.95858,3380.0,3379.2,2.4651]
["bitfinex","ETHUSD",1719299193683,5.53194,3379.6,3378.7,7.23644465]
["bitfinex","ETHUSD",1719299194000,5.53194,3379.6,3377.9,2.96039]
["bitfinex","ETHUSD",1719299194001,2.573,3378.9,3377.9,2.96039]
["bitfinex","ETHUSD",1719299194171,0.1613292,3378.8,3377.9,2.96039]
["bitfinex","ETHUSD",1719299194362,0.55,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1719299194616,0.6734926,3378.6,3377.9,4.51729947]
["bitfinex","ETHUSD",1719299194795,0.55,3378.7,3377.9,4.51729947]
["bitfinex","ETHUSD",1719299195102,0.67388246,3378.6,3377.9,4.51729947]
["bitfinex","ETHUSD",1719299195265,0.55,3378.8,3377.9,4.51729947]
["bitfinex","ETHUSD",1719299196198,5.95972,3378.7,3377.6,10.19709465]
["bitfinex","ETHUSD",1719299196401,0.51254305,3378.6,3377.6,10.19709465]
["bitfinex","ETHUSD",1719299196620,0.55,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1719299197103,0.55,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1719299198293,0.55,3378.6,3377.8,2.96047]
["bitfinex","ETHUSD",1719299198600,0.55,3378.6,3377.2,9.64794465]
["bitfinex","ETHUSD",1719299198601,0.55,3378.6,3378.1,2.96015]
["bitfinex","ETHUSD",1719299198764,0.55,3378.7,3378.1,2.96015]
["bitfinex","ETHUSD",1719299198962,0.55,3378.9,3378.1,2.96015]
["bitfinex","ETHUSD",1719299199869,0.55,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1719299200124,0.55,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719299200416,0.55,3379.1,3378.6,0.07855308]
["bitfinex","ETHUSD",1719299200579,0.55,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719299200780,0.55,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1719299200781,0.55,3379.1,3378.6,0.07855308]
["bitfinex","ETHUSD",1719299201014,0.55,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1719299201191,0.55,3379.1,3378.7,0.07848121]
["bitfinex","ETHUSD",1719299201390,0.55,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1719299201715,0.55,3379.1,3378.5,0.07862495]
["bitfinex","ETHUSD",1719299203107,0.85922933,3379.1,3378.5,0.07862495]
["bitfinex","ETHUSD",1719299204129,0.85922933,3379.1,3378.5,3.03851495]
["bitfinex","ETHUSD",1719299204312,0.55,3379.1,3378.5,3.03851495]
["bitfinex","ETHUSD",1719299204895,0.55,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719299205429,0.55,3379.1,3378.7,0.07881581]
["bitfinex","ETHUSD",1719299209220,0.55,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719299209471,0.55,3379.1,3378.8,0.07874395]
["bitfinex","ETHUSD",1719299209963,0.55,3379.1,3378.9,0.07867209]
["bitfinex","ETHUSD",1719299210326,0.55,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299210545,11.514007,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299210744,14.514007,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299211159,14.514007,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719299211366,3.55,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299211577,10.5652,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719299211862,0.55,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299212160,10.0152,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719299212341,0.55,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299212541,10.5152,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299212863,13.5152,3379.1,3379.0,0.07860023]
["bitfinex","ETHUSD",1719299213166,13.5152,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719299213371,3.55,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719299213672,0.55,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719299214033,0.55,3379.1,3378.7,0.07883141]
["bitfinex","ETHUSD",1719299216378,0.55,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1719299216747,0.55,3379.1,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299221351,0.51240663,3379.0,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299221550,0.55,3378.9,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299221990,0.55,3379.1,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299222186,0.5124089,3379.0,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299222480,1.0624089,3378.9,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299222691,0.5124089,3378.8,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299222848,0.55,3378.9,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299223053,0.5124102,3378.8,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299223260,0.51241017,3378.7,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299223461,0.51241017,3378.6,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299223665,0.55,3379.1,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299224003,0.51241026,3379.0,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299224200,1.06241244,3378.9,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299224379,0.51241244,3378.8,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299224581,0.51241244,3378.7,3378.5,3.03909747]
["bitfinex","ETHUSD",1719299224893,0.51241244,3378.6,3378.5,0.07921747]
["bitfinex","ETHUSD",1719299225216,7.82950644,3378.6,3378.0,7.23644465]
["bitfinex","ETHUSD",1719299225507,1.06241244,3378.5,3378.1,0.07950501]
["bitfinex","ETHUSD",1719299225734,0.51241244,3378.4,3378.1,0.07950501]
["bitfinex","ETHUSD",1719299225885,0.55,3378.3,3378.1,0.07950501]
["bitfinex","ETHUSD",1719299226064,0.51241244,3378.2,3378.1,0.07950501]
["bitfinex","ETHUSD",1719299226264,1.06241244,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719299226489,0.55,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719299226490,0.51241244,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719299226801,0.55,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719299227028,0.51250428,3378.2,3377.6,2.96061]
["bitfinex","ETHUSD",1719299227171,1.06250428,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719299227507,0.51250428,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1719299229719,0.55,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719299229927,0.51253763,3377.9,3377.6,2.96061]
["bitfinex","ETHUSD",1719299230130,0.51253763,3377.8,3377.7,0.07724002]
["bitfinex","ETHUSD",1719299230449,0.55,3378.4,3377.7,0.07724002]
["bitfinex","ETHUSD",1719299230644,0.5125377,3378.3,3377.7,0.07724002]
["bitfinex","ETHUSD",1719299230951,1.0625377,3378.2,3377.7,3.03782002]
["bitfinex","ETHUSD",1719299231242,0.5125377,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719299231529,3.0,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1719299231745,1.06247196,3378.7,3378.1,2.96022]
["bitfinex","ETHUSD",1719299231899,0.51247196,3378.6,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299232100,0.55,3378.5,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299232300,0.51247196,3378.4,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299232526,1.06247196,3378.3,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299232935,0.55,3378.3,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299233096,0.51247398,3378.3,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299233327,1.06247398,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719299233501,0.51247398,3378.3,3378.2,0.07688053]
["bitfinex","ETHUSD",1719299233802,16.7913614,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719299233990,1.06252441,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1719299234195,0.51252441,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719299234395,0.55,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719299234703,0.51252441,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719299235012,0.55,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719299235391,0.55,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719299235595,0.51255087,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719299235840,1.06255087,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719299236048,0.55,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719299236220,0.55,3378.1,3377.6,2.96065]
["bitfinex","ETHUSD",1719299236532,0.67398484,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719299236834,0.55,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719299237041,0.55,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719299237360,0.55,3378.1,3377.3,2.96088]
["bitfinex","ETHUSD",1719299237361,0.67399794,3378.0,3377.3,2.96088]
["bitfinex","ETHUSD",1719299237634,1.22399794,3377.9,3377.3,2.96088]
["bitfinex","ETHUSD",1719299237838,0.67400267,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719299238038,1.22400267,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719299238246,0.67400267,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1719299238417,0.67400267,3377.5,3376.7,2.96143]
["bitfinex","ETHUSD",1719299238625,1.22400267,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719299238815,1.22400267,3377.4,3376.5,10.19807465]
["bitfinex","ETHUSD",1719299238816,0.67400267,3377.3,3376.5,10.19802465]
["bitfinex","ETHUSD",1719299239139,0.7114975,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719299239311,5.34447,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1719299239312,0.67419555,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719299239514,3.51087,3377.4,3376.4,2.96167]
["bitfinex","ETHUSD",1719299239515,0.7114975,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719299239719,0.7114975,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719299239720,0.1614975,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719299240139,0.1614975,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719299240513,0.1614975,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719299241248,0.1614975,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719299241436,0.7114975,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719299241746,3.0,3377.8,3376.9,5.31484]
["bitfinex","ETHUSD",1719299241944,0.6740722,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1719299242153,0.16146953,3377.6,3377.3,2.96088]
["bitfinex","ETHUSD",1719299242453,0.16146953,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719299242752,3.0,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719299242954,0.67405691,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719299243252,0.16146375,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719299243443,0.71146375,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719299243965,0.71146375,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719299244114,0.16146375,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719299245129,0.16146375,3377.6,3377.5,3.03826082]
["bitfinex","ETHUSD",1719299245526,0.55,3377.7,3377.5,3.03826082]
["bitfinex","ETHUSD",1719299245757,0.55,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719299245931,0.71145244,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719299246126,0.71145244,3377.7,3377.6,3.0381089]
["bitfinex","ETHUSD",1719299249037,2.3218,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1719299249259,2.3218,3378.9,3378.4,2.95991]
["bitfinex","ETHUSD",1719299249260,49.90137631,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1719299249564,3.67395002,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719299249856,0.67395002,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719299250021,0.67395002,3378.5,3378.4,0.07685373]
["bitfinex","ETHUSD",1719299250877,1.22395002,3378.5,3378.4,0.07685373]
["bitfinex","ETHUSD",1719299251953,1.22390669,3378.5,3378.4,0.07685373]
["bitfinex","ETHUSD",1719299252320,1.22390677,3378.5,3378.4,0.07685373]
["bitfinex","ETHUSD",1719299253652,1.22390312,3378.5,3378.4,0.07685373]
["bitfinex","ETHUSD",1719299255038,1.22391628,3378.5,3377.6,2.96059]
["bitfinex","ETHUSD",1719299255265,1.22391628,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1719299255431,0.85130791,3378.3,3377.9,0.07721318]
["bitfinex","ETHUSD",1719299255636,1.22391628,3378.2,3377.9,0.07721318]
["bitfinex","ETHUSD",1719299255851,0.67391628,3378.1,3377.9,3.03762318]
["bitfinex","ETHUSD",1719299256052,1.22391737,3378.0,3377.9,3.03762318]
["bitfinex","ETHUSD",1719299256981,1.22391737,3378.0,3377.9,0.07721318]
["bitfinex","ETHUSD",1719299257331,1.22391737,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719299257571,0.67391737,3377.9,3377.4,2.96082]
["bitfinex","ETHUSD",1719299257784,1.22391737,3377.8,3377.4,2.96082]
["bitfinex","ETHUSD",1719299258071,0.71144096,3377.7,3377.4,2.96082]
["bitfinex","ETHUSD",1719299258272,0.16145012,3377.6,3377.4,2.96082]
["bitfinex","ETHUSD",1719299258572,0.55,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719299258771,0.1614527,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719299258974,1.22407482,3377.3,3376.8,2.96135]
["bitfinex","ETHUSD",1719299259141,0.67407482,3377.2,3376.8,2.96135]
["bitfinex","ETHUSD",1719299259335,0.55,3377.3,3376.8,2.96135]
["bitfinex","ETHUSD",1719299259336,0.1614527,3377.1,3376.8,2.96135]
["bitfinex","ETHUSD",1719299259540,1.22414807,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719299259742,0.67414807,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719299259974,0.1614527,3376.8,3376.7,2.96145]
["bitfinex","ETHUSD",1719299260134,0.1614527,3376.8,3376.5,2.96157]
["bitfinex","ETHUSD",1719299260334,0.1614527,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719299261150,0.55,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719299261353,0.67419097,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719299261578,0.71149562,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719299261873,0.16149562,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719299262084,0.16149562,3377.0,3376.4,2.441]
["bitfinex","ETHUSD",1719299262248,3.0,3377.9,3376.5,0.0592228]
["bitfinex","ETHUSD",1719299262448,2.84764254,3377.8,3376.5,0.0592228]
["bitfinex","ETHUSD",1719299262673,3.67412615,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719299262886,1.22412615,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719299263176,1.40153446,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719299263376,0.16147691,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719299263580,0.55,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719299263745,0.16147691,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719299265568,0.16147691,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719299265882,0.16147691,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719299266235,8.276368,3377.1,3376.4,7.23644465]
["bitfinex","ETHUSD",1719299266459,0.71147691,3377.0,3376.4,7.23644465]
["bitfinex","ETHUSD",1719299266663,0.16147691,3376.9,3376.4,7.23644465]
["bitfinex","ETHUSD",1719299267455,0.16147691,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719299270789,0.16147691,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1719299270954,0.16147691,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719299271158,0.16147691,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1719299271545,0.16147691,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719299271867,0.55,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719299272067,0.16147691,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299272264,0.55,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719299272469,0.16150035,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299275092,0.16150035,3376.7,3376.5,0.07827151]
["bitfinex","ETHUSD",1719299275284,0.16150035,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299275479,0.16150035,3376.7,3376.5,0.07827151]
["bitfinex","ETHUSD",1719299275786,0.16150035,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299275998,0.16150035,3376.7,3376.6,0.07819955]
["bitfinex","ETHUSD",1719299276282,0.71150035,3376.7,3376.6,0.07819955]
["bitfinex","ETHUSD",1719299276487,0.71150035,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299276787,0.55,3376.7,3376.5,0.07827151]
["bitfinex","ETHUSD",1719299277092,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299277253,0.55,3376.7,3376.5,0.07827151]
["bitfinex","ETHUSD",1719299277573,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299277775,0.55,3376.7,3376.6,0.07819955]
["bitfinex","ETHUSD",1719299278089,0.711501,3376.7,3376.6,0.07819955]
["bitfinex","ETHUSD",1719299278387,0.711501,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299278585,0.55,3376.7,3376.6,0.07819955]
["bitfinex","ETHUSD",1719299278785,0.7115008,3376.7,3376.5,0.07828581]
["bitfinex","ETHUSD",1719299278985,0.7115008,3376.7,3376.6,0.07821385]
["bitfinex","ETHUSD",1719299278986,0.55,3376.7,3376.6,0.07821385]
["bitfinex","ETHUSD",1719299279289,0.71150077,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299279471,0.55,3376.7,3376.5,0.07840397]
["bitfinex","ETHUSD",1719299279673,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299279888,0.55,3376.7,3376.5,0.07840397]
["bitfinex","ETHUSD",1719299280060,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299280263,0.55,3376.7,3376.5,0.07840397]
["bitfinex","ETHUSD",1719299280462,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299280692,0.55,3376.7,3376.5,0.07840397]
["bitfinex","ETHUSD",1719299280886,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299281087,0.55,3376.7,3376.5,0.07840397]
["bitfinex","ETHUSD",1719299281390,0.55,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719299281597,0.55,3376.7,3376.6,0.07833201]
["bitfinex","ETHUSD",1719299281758,0.71150094,3376.7,3376.5,0.07840397]
["bitfinex","ETHUSD",1719299281961,0.55,3376.7,3376.6,0.07833201]
["bitfinex","ETHUSD",1719299282292,0.30923309,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719299282473,2.3433,3377.6,3377.0,0.07804423]
["bitfinex","ETHUSD",1719299282474,0.67414483,3377.2,3377.0,0.07804423]
["bitfinex","ETHUSD",1719299282676,0.16148534,3377.1,3377.0,0.07804423]
["bitfinex","ETHUSD",1719299282885,0.67414251,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1719299283085,0.67414251,3377.3,3376.8,0.07818811]
["bitfinex","ETHUSD",1719299283275,0.67414251,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719299283520,0.67414251,3377.1,3376.8,3.03953811]
["bitfinex","ETHUSD",1719299283694,0.67414251,3377.0,3376.8,3.03953811]
["bitfinex","ETHUSD",1719299283907,2.65249707,3377.6,3376.8,2.47908811]
["bitfinex","ETHUSD",1719299284212,1.2241201,3377.5,3376.8,2.47908811]
["bitfinex","ETHUSD",1719299284409,0.6741201,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719299284607,1.2241201,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719299284909,0.1614779,3377.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719299285106,0.7114779,3377.2,3377.1,3.03908229]
["bitfinex","ETHUSD",1719299285306,0.55,3377.2,3377.1,3.03908229]
["bitfinex","ETHUSD",1719299286510,1.06261442,3377.2,3377.1,3.03908229]
["bitfinex","ETHUSD",1719299287994,0.51261442,3377.2,3377.1,6.00020229]
["bitfinex","ETHUSD",1719299288193,0.51261442,3377.2,3377.1,7.13644952]
["bitfinex","ETHUSD",1719299288418,5.3796,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1719299288579,1.22403018,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719299288910,0.67403018,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719299289105,1.22403018,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719299289344,0.67403018,3377.8,3377.7,0.07749303]
["bitfinex","ETHUSD",1719299289511,1.22403018,3377.8,3377.7,0.07749303]
["bitfinex","ETHUSD",1719299290432,0.67403018,3377.8,3377.7,3.03808303]
["bitfinex","ETHUSD",1719299291400,0.6739794,3377.8,3377.7,3.03808303]
["bitfinex","ETHUSD",1719299291725,0.6739794,3377.8,3377.7,3.58107133]
["bitfinex","ETHUSD",1719299292020,0.81,3378.5,3378.2,2.96008]
["bitfinex","ETHUSD",1719299292241,0.67391511,3378.4,3378.2,2.96008]
["bitfinex","ETHUSD",1719299292398,0.81,3378.5,3378.3,0.07698645]
["bitfinex","ETHUSD",1719299292586,0.673906,3378.4,3378.3,0.07698645]
["bitfinex","ETHUSD",1719299293083,1.22390603,3378.4,3378.3,0.07698645]
["bitfinex","ETHUSD",1719299293281,1.22390603,3378.4,3378.2,2.96008]
["bitfinex","ETHUSD",1719299293501,1.22390603,3378.3,3378.0,2.96029]
["bitfinex","ETHUSD",1719299293681,0.67390603,3378.2,3378.0,2.96029]
["bitfinex","ETHUSD",1719299293880,0.71142853,3378.1,3378.0,2.96029]
["bitfinex","ETHUSD",1719299294081,0.55,3378.1,3378.0,2.96029]
["bitfinex","ETHUSD",1719299294321,0.55,3378.1,3377.8,2.96047]
["bitfinex","ETHUSD",1719299294535,0.55,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719299294684,0.67393115,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719299294901,0.71143108,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719299295237,0.55,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719299295450,0.55,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719299295730,0.67393034,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719299295945,0.71143107,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719299296145,0.16143107,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719299296313,0.71143107,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719299297113,0.71143107,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719299297316,0.71143593,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719299297541,0.55,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719299298306,0.55,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719299298652,0.16144096,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719299298851,0.55,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719299299215,0.55,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719299299529,0.1614412,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719299299739,0.55,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719299300104,0.55,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719299300303,0.16144114,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719299300503,0.55,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719299303455,0.55,3377.8,3377.1,5.43478]
["bitfinex","ETHUSD",1719299303456,0.71144821,3377.8,3377.3,2.96086]
["bitfinex","ETHUSD",1719299303611,0.16144821,3377.7,3377.5,2.96071]
["bitfinex","ETHUSD",1719299305067,0.55,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1719299305354,0.55,3377.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719299305355,0.67409443,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1719299305660,1.22409443,3377.4,3376.7,2.96139]
["bitfinex","ETHUSD",1719299305870,0.67409443,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719299306013,1.22409443,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1719299306212,0.16146012,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719299306430,0.71146012,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719299306636,0.71146012,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719299306860,0.16146012,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719299308053,0.16146012,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719299308365,0.55,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719299308575,0.71147811,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719299308849,5.96036,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719299308850,3.0,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719299309011,0.67405223,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719299309217,0.67405223,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719299309440,0.67405223,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719299309639,0.67405223,3377.6,3377.4,2.96078]
["bitfinex","ETHUSD",1719299309864,0.67405223,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719299310072,1.22406823,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719299310565,1.22406813,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719299311337,1.22406813,3377.5,3377.4,5.92163]
["bitfinex","ETHUSD",1719299311678,0.71146399,3377.5,3377.4,5.92163]
["bitfinex","ETHUSD",1719299312444,0.71146399,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719299313372,1.22403964,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719299313767,1.22403964,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719299313975,0.67403964,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719299314141,0.55,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719299314339,0.67405575,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719299314553,0.55,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719299314753,0.67406459,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299316285,0.16146357,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299316581,0.67406171,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299318553,0.67405598,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299319384,0.16146357,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299319695,0.67405358,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299319874,0.67405281,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719299320081,0.16146357,3377.4,3377.3,3.03602473]
["bitfinex","ETHUSD",1719299320389,0.67405305,3377.4,3377.3,3.03602473]
["bitfinex","ETHUSD",1719299321107,0.16146357,3377.4,3377.3,3.03602473]
["bitfinex","ETHUSD",1719299321281,0.67405424,3377.4,3377.3,3.03602473]
["bitfinex","ETHUSD",1719299322599,0.16146357,3377.4,3377.3,3.03602473]
["bitfinex","ETHUSD",1719299322796,0.67406039,3377.4,3377.3,3.03602473]
["bitfinex","ETHUSD",1719299324278,0.67406039,3377.4,3377.3,0.07508473]
["bitfinex","ETHUSD",1719299324605,0.67406039,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719299324902,0.55,3377.5,3377.3,0.07508473]
["bitfinex","ETHUSD",1719299325107,0.67406032,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719299325427,0.67406032,3377.3,3377.0,2.96115]
["bitfinex","ETHUSD",1719299325566,0.67406032,3377.2,3377.0,2.96115]
["bitfinex","ETHUSD",1719299325763,0.16146281,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719299325967,0.67409838,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719299326391,0.67409838,3377.1,3376.9,2.96125]
["bitfinex","ETHUSD",1719299326572,0.16146281,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299326967,1.77661603,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1719299327178,1.075,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1719299327179,1.22410504,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719299327477,0.67410485,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719299327803,1.22410485,3377.2,3376.9,2.96125]
["bitfinex","ETHUSD",1719299328100,1.22410485,3377.1,3376.9,2.96125]
["bitfinex","ETHUSD",1719299328307,0.67410485,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299328474,1.22410485,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299329174,0.71146281,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299329377,1.22410801,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299329692,1.22410919,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299330980,1.22409743,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299331302,1.22409741,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299332307,1.22409727,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299332712,1.06263446,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719299333785,1.06263446,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1719299334007,0.51263446,3376.9,3376.6,2.96151]
["bitfinex","ETHUSD",1719299335109,0.51263446,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719299335311,0.51263446,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299335490,0.51265362,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299336981,1.06265362,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299338670,0.55,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299338927,1.06265679,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299339076,0.55,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299339278,1.06264721,3376.9,3376.8,3.03684238]
["bitfinex","ETHUSD",1719299340496,1.06264721,3376.9,3376.8,0.07548238]
["bitfinex","ETHUSD",1719299340804,1.06264721,3376.9,3376.6,2.96151]
["bitfinex","ETHUSD",1719299340997,1.06264721,3376.9,3376.8,0.07548238]
["bitfinex","ETHUSD",1719299341210,1.06270067,3376.9,3376.7,0.07555433]
["bitfinex","ETHUSD",1719299341432,0.55,3376.9,3376.8,0.07548238]
["bitfinex","ETHUSD",1719299341720,1.06269724,3376.9,3376.6,2.96151]
["bitfinex","ETHUSD",1719299341932,0.55,3376.8,3376.6,2.96151]
["bitfinex","ETHUSD",1719299342223,0.51269724,3376.7,3376.6,2.96151]
["bitfinex","ETHUSD",1719299343049,1.06269724,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719299343203,0.51269724,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719299343385,0.55,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1719299343583,0.55,3376.5,3375.6,2.96235]
["bitfinex","ETHUSD",1719299343584,0.51269724,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1719299343886,1.3878893,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1719299344090,0.70753945,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1719299344286,0.51281748,3376.2,3375.8,2.96223]
["bitfinex","ETHUSD",1719299344516,1.06281748,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1719299344736,0.51281748,3376.0,3375.8,2.96223]
["bitfinex","ETHUSD",1719299344887,0.55,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1719299345090,0.51280288,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719299345293,1.06280288,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719299345600,0.51280288,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719299345802,0.55,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719299346337,0.55,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719299346831,1.5878647,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1719299346987,2.1378647,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1719299347193,2.4428,3375.6,3374.8,4.03811]
["bitfinex","ETHUSD",1719299347389,0.55,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719299347590,0.55,3375.5,3375.2,2.96276]
["bitfinex","ETHUSD",1719299348489,0.55,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719299350198,0.55,3375.5,3375.4,0.07168382]
["bitfinex","ETHUSD",1719299350398,0.55,3375.5,3375.4,3.03429382]
["bitfinex","ETHUSD",1719299350791,0.55,3375.8,3375.4,3.03429382]
["bitfinex","ETHUSD",1719299350992,8.54574,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719299350993,2.96,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719299351312,0.512846,3376.2,3375.8,0.07140052]
["bitfinex","ETHUSD",1719299351624,5.3121,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719299351844,0.51282622,3376.3,3375.9,0.07132853]
["bitfinex","ETHUSD",1719299352006,5.3121,3376.4,3375.9,0.07132853]
["bitfinex","ETHUSD",1719299352198,0.51282541,3376.3,3375.9,0.07132853]
["bitfinex","ETHUSD",1719299352397,5.3121,3376.4,3375.9,0.07132853]
["bitfinex","ETHUSD",1719299352654,2.3121,3376.4,3375.9,0.07132853]
["bitfinex","ETHUSD",1719299352813,2.3121,3376.4,3375.9,3.03348853]
["bitfinex","ETHUSD",1719299353012,0.55,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719299353318,3.55,3376.3,3376.0,0.07124248]
["bitfinex","ETHUSD",1719299353516,3.55,3376.3,3375.8,2.9622]
["bitfinex","ETHUSD",1719299353746,3.55,3376.3,3375.9,0.07130977]
["bitfinex","ETHUSD",1719299355406,3.55,3376.3,3375.8,2.9622]
["bitfinex","ETHUSD",1719299355605,3.55,3376.3,3376.0,0.07123779]
["bitfinex","ETHUSD",1719299355812,3.55,3376.3,3375.9,0.07130977]
["bitfinex","ETHUSD",1719299355995,3.55,3376.3,3376.1,0.07116581]
["bitfinex","ETHUSD",1719299356210,3.55,3376.3,3376.0,0.07123779]
["bitfinex","ETHUSD",1719299356413,3.55,3376.3,3376.2,0.07120868]
["bitfinex","ETHUSD",1719299356622,4.06283147,3376.3,3376.1,0.07128065]
["bitfinex","ETHUSD",1719299356921,3.55,3376.3,3376.2,0.07120868]
["bitfinex","ETHUSD",1719299357121,14.36645905,3376.3,3375.8,2.9622]
["bitfinex","ETHUSD",1719299357324,3.55,3376.3,3375.9,0.07142461]
["bitfinex","ETHUSD",1719299359716,25.38038878,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1719299359917,1.06285378,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1719299360116,0.51285378,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719299360414,0.55,3375.9,3375.5,3.03422321]
["bitfinex","ETHUSD",1719299360621,3.85870333,3376.3,3375.5,3.03422321]
["bitfinex","ETHUSD",1719299360799,0.51286201,3376.2,3375.5,3.03422321]
["bitfinex","ETHUSD",1719299361007,1.06286201,3376.1,3375.5,0.07170321]
["bitfinex","ETHUSD",1719299361196,0.51286848,3376.0,3375.5,0.07170321]
["bitfinex","ETHUSD",1719299361403,0.55,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719299361638,3.55,3376.1,3375.6,0.07163121]
["bitfinex","ETHUSD",1719299361942,0.51287117,3376.0,3375.7,0.07155921]
["bitfinex","ETHUSD",1719299362144,21.67608,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719299362330,3.55,3376.1,3375.8,0.07148722]
["bitfinex","ETHUSD",1719299362660,18.37950228,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1719299362863,1.06287328,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719299363020,0.55,3375.8,3375.4,3.03436521]
["bitfinex","ETHUSD",1719299363221,3.55,3376.1,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299363465,0.51287353,3376.0,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299363775,1.06287353,3375.9,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299363950,3.55,3376.1,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299364266,0.51288139,3376.0,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299364478,3.55,3376.1,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299364479,5.4859,3375.8,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299364622,1.06288139,3375.7,3375.4,0.07177521]
["bitfinex","ETHUSD",1719299364818,48.11659039,3375.6,3374.7,2.96316]
["bitfinex","ETHUSD",1719299365068,1.06288139,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1719299365246,0.51288139,3375.4,3374.8,0.07223078]
["bitfinex","ETHUSD",1719299365464,3.0,3375.2,3374.8,0.07223078]
["bitfinex","ETHUSD",1719299365671,0.55,3375.1,3374.8,0.07223078]
["bitfinex","ETHUSD",1719299365982,0.55,3375.1,3374.9,0.06979929]
["bitfinex","ETHUSD",1719299365983,0.51301913,3375.0,3374.9,0.06979929]
["bitfinex","ETHUSD",1719299366144,1.06303164,3375.0,3374.2,2.96358]
["bitfinex","ETHUSD",1719299366324,0.51303164,3374.9,3374.3,3.03380153]
["bitfinex","ETHUSD",1719299366521,0.55,3374.8,3374.3,3.03380153]
["bitfinex","ETHUSD",1719299367064,0.55,3375.0,3374.3,3.03380153]
["bitfinex","ETHUSD",1719299367366,0.55,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719299367578,0.55,3375.0,3374.4,3.03363948]
["bitfinex","ETHUSD",1719299368271,0.55,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719299368567,0.55,3375.0,3374.6,3.03330539]
["bitfinex","ETHUSD",1719299372632,0.55,3375.0,3374.6,0.07001539]
["bitfinex","ETHUSD",1719299372838,1.59002605,3374.9,3374.6,0.07001539]
["bitfinex","ETHUSD",1719299373038,0.55,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299373234,0.55,3374.8,3374.7,0.06994335]
["bitfinex","ETHUSD",1719299373553,0.55,3375.0,3374.7,0.06994335]
["bitfinex","ETHUSD",1719299373742,0.51303395,3374.9,3374.7,0.06994335]
["bitfinex","ETHUSD",1719299373952,0.55,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299374388,0.55,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1719299374550,0.5130311,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719299374741,0.55,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719299374941,0.55,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1719299375482,0.51302181,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719299375679,1.06302181,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299375884,0.55,3375.0,3374.4,2.96344]
["bitfinex","ETHUSD",1719299376037,0.5130409,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719299376393,1.0630409,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299376568,0.55,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719299376770,1.627,3375.0,3374.4,2.96344]
["bitfinex","ETHUSD",1719299377079,0.5130568,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719299377277,1.0630568,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299377450,0.5130568,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719299377662,0.55,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719299378095,0.55,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719299378300,0.5130622,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299378497,0.55,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719299378858,0.55,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719299379055,0.5130418,3374.8,3374.4,2.96344]
["bitfinex","ETHUSD",1719299379256,0.55,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719299379466,0.55,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719299380174,0.5130531,3374.8,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299380373,0.55,3374.7,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299380603,0.55,3374.9,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299381895,0.51304678,3374.8,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299382055,0.55,3374.7,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299382497,0.55,3374.9,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299382668,0.51304851,3374.8,3374.5,0.07008743]
["bitfinex","ETHUSD",1719299382855,0.55,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1719299383051,0.55,3374.9,3374.6,0.07016232]
["bitfinex","ETHUSD",1719299383294,0.51305508,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719299383512,0.55,3374.9,3374.7,0.07009028]
["bitfinex","ETHUSD",1719299383671,0.51305466,3374.8,3374.7,0.07009028]
["bitfinex","ETHUSD",1719299383873,1.06305466,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719299384067,3.55,3374.9,3374.7,0.07009028]
["bitfinex","ETHUSD",1719299384268,0.55,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719299384607,0.51304506,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1719299384913,0.55,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719299384914,0.55,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719299385202,0.55,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719299385412,0.51304561,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719299385597,1.06304561,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1719299385779,0.55,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1719299385984,0.55,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719299386190,0.51304636,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719299386383,1.06304636,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1719299386601,1.06304636,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719299386910,0.55,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719299387115,0.51305178,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719299387298,0.51167735,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719299387507,2.4918,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1719299387508,3.0,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719299387703,3.0,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719299388018,2.96,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719299388176,3.0,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719299388377,3.0,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719299388928,0.55,3375.4,3375.0,2.96291]
["bitfinex","ETHUSD",1719299389509,1.627,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719299390424,1.627,3375.5,3374.8,2.9631]
["bitfinex","ETHUSD",1719299390970,4.627,3375.5,3374.8,2.9631]
["bitfinex","ETHUSD",1719299391174,4.627,3375.5,3374.7,2.4906]
["bitfinex","ETHUSD",1719299391489,4.627,3375.5,3374.8,2.96308]
["bitfinex","ETHUSD",1719299391812,0.55,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719299392033,1.627,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719299392577,1.627,3375.6,3374.9,5.92596]
["bitfinex","ETHUSD",1719299392780,1.627,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719299395023,1.627,3375.6,3375.1,0.0698896]
["bitfinex","ETHUSD",1719299395229,1.627,3375.6,3375.1,3.0327496]
["bitfinex","ETHUSD",1719299396623,0.55,3375.6,3375.1,3.0327496]
["bitfinex","ETHUSD",1719299396863,1.627,3375.6,3375.1,0.0698896]
["bitfinex","ETHUSD",1719299397336,0.51296224,3375.5,3374.9,2.96297]
["bitfinex","ETHUSD",1719299397501,1.06296224,3375.4,3375.2,0.06981759]
["bitfinex","ETHUSD",1719299397699,0.51296224,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719299398026,1.06296224,3375.2,3375.0,2.96293]
["bitfinex","ETHUSD",1719299398224,0.51296224,3375.1,3375.0,2.96293]
["bitfinex","ETHUSD",1719299398393,1.06296224,3375.1,3375.0,2.96293]
["bitfinex","ETHUSD",1719299398601,1.06296224,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719299398904,1.06296224,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719299399106,0.51296224,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299399326,1.06296224,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299400030,0.55,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299400404,1.06296726,3374.9,3374.4,5.41443]
["bitfinex","ETHUSD",1719299400734,1.077,3375.3,3374.4,5.41443]
["bitfinex","ETHUSD",1719299400735,1.06296726,3374.8,3374.4,5.41443]
["bitfinex","ETHUSD",1719299400934,0.51300006,3374.7,3374.4,5.41443]
["bitfinex","ETHUSD",1719299401131,0.55,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719299401330,0.55,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719299401532,0.51300954,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719299401738,0.55,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719299401942,0.55,3375.1,3374.8,2.96309]
["bitfinex","ETHUSD",1719299402099,0.51298168,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719299402526,4.077,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1719299402527,0.55,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299402694,1.0629659,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299402894,0.55,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299403195,0.55,3374.9,3374.8,6.626547]
["bitfinex","ETHUSD",1719299403196,1.06298319,3374.9,3374.8,6.626547]
["bitfinex","ETHUSD",1719299403409,1.06298319,3374.9,3374.8,8.18951]
["bitfinex","ETHUSD",1719299403607,0.55,3374.9,3374.8,8.18951]
["bitfinex","ETHUSD",1719299404536,1.06295063,3374.9,3374.8,8.18951]
["bitfinex","ETHUSD",1719299405237,1.06295063,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299405238,0.55,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299405534,0.55,3374.9,3374.8,2.93308]
["bitfinex","ETHUSD",1719299405913,1.06296712,3374.9,3374.8,2.93308]
["bitfinex","ETHUSD",1719299406447,1.06296823,3374.9,3374.8,2.93308]
["bitfinex","ETHUSD",1719299406835,1.06296823,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719299407036,0.51296823,3374.8,3374.6,2.96328]
["bitfinex","ETHUSD",1719299407339,0.51296823,3374.8,3374.4,5.40283]
["bitfinex","ETHUSD",1719299407567,0.55,3374.7,3374.4,5.40283]
["bitfinex","ETHUSD",1719299407750,0.55,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719299408927,0.51302333,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719299409132,1.06302333,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719299409532,0.55,3374.6,3374.5,5.92679]
["bitfinex","ETHUSD",1719299409834,0.55,3374.6,3374.5,6.856309]
["bitfinex","ETHUSD",1719299410142,0.55,3374.6,3374.5,6.92424688]
["bitfinex","ETHUSD",1719299410349,0.52,3374.6,3374.5,6.92424688]
["bitfinex","ETHUSD",1719299412515,0.372,3374.6,3374.5,6.92424688]
["bitfinex","ETHUSD",1719299412760,3.0,3375.4,3374.8,2.96305]
["bitfinex","ETHUSD",1719299412968,3.2958462,3375.3,3374.8,2.96305]
["bitfinex","ETHUSD",1719299413118,3.2958462,3375.2,3374.9,0.06764973]
["bitfinex","ETHUSD",1719299413430,1.68133284,3375.1,3374.9,0.06764973]
["bitfinex","ETHUSD",1719299413631,0.51298923,3375.0,3374.9,0.06764973]
["bitfinex","ETHUSD",1719299414661,10.30290023,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719299414821,1.71839967,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719299415015,1.06302946,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719299415559,0.51302946,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719299415723,0.55,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719299415926,0.51302946,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719299416138,1.06302946,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719299416335,1.06302946,3374.6,3374.3,2.96354]
["bitfinex","ETHUSD",1719299416635,1.06302946,3374.5,3374.3,2.96354]
["bitfinex","ETHUSD",1719299416836,0.51302946,3374.4,3374.3,2.96354]
["bitfinex","ETHUSD",1719299417932,0.55,3374.5,3374.3,2.96354]
["bitfinex","ETHUSD",1719299418261,0.51303945,3374.4,3374.3,2.96354]
["bitfinex","ETHUSD",1719299419066,0.51303945,3374.4,3374.3,5.92711]
["bitfinex","ETHUSD",1719299419278,0.51303945,3374.4,3374.3,6.560994]
["bitfinex","ETHUSD",1719299419590,3.0,3375.3,3374.6,2.96323]
["bitfinex","ETHUSD",1719299419727,3.84572835,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719299419929,3.29572835,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719299420129,2.23116757,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719299420438,2.8699,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719299420439,0.51300052,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719299420640,0.51300052,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299421043,0.55,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299421239,1.06299747,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299421656,1.06299818,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299424170,0.55,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299424370,1.0629853,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299425103,1.0629853,3374.8,3374.7,3.03107523]
["bitfinex","ETHUSD",1719299427399,1.06299299,3374.8,3374.7,3.03107523]
["bitfinex","ETHUSD",1719299429038,0.51299299,3374.8,3374.7,6.94505175]
["bitfinex","ETHUSD",1719299429287,0.51299299,3374.8,3374.7,8.02205175]
["bitfinex","ETHUSD",1719299429457,3.0,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719299429662,3.84561239,3375.4,3375.2,0.06747887]
["bitfinex","ETHUSD",1719299429969,1.68125332,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299430186,2.23125332,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299430492,1.71830083,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299430799,2.23124855,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299430970,1.71830083,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299431395,2.23124334,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299432385,2.23124795,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299433597,1.71830083,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299433787,2.23124163,3375.3,3375.2,3.03025887]
["bitfinex","ETHUSD",1719299435698,4.60724163,3375.3,3375.2,0.06747887]
["bitfinex","ETHUSD",1719299435891,6.22083034,3375.3,3375.2,0.06747887]
["bitfinex","ETHUSD",1719299436057,6.22083034,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719299436261,2.23124163,3375.2,3374.9,0.06764971]
["bitfinex","ETHUSD",1719299436586,1.16830083,3375.1,3374.9,0.06764971]
["bitfinex","ETHUSD",1719299436761,0.55,3375.0,3374.9,0.06764971]
["bitfinex","ETHUSD",1719299436962,1.06297559,3375.0,3374.8,2.96307]
["bitfinex","ETHUSD",1719299437202,0.51297559,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719299437368,1.06297559,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719299439908,1.06297742,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719299440108,1.06297742,3374.9,3374.8,3.03079174]
["bitfinex","ETHUSD",1719299440288,1.06297749,3374.9,3374.8,3.03079174]
["bitfinex","ETHUSD",1719299443012,1.06297394,3374.9,3374.8,3.03079174]
["bitfinex","ETHUSD",1719299444577,3.30726904,3374.9,3374.8,0.06772174]
["bitfinex","ETHUSD",1719299444804,4.92024745,3374.9,3374.8,0.06772174]
["bitfinex","ETHUSD",1719299445077,4.92024745,3374.9,3374.3,5.37732]
["bitfinex","ETHUSD",1719299445282,3.84324745,3374.8,3374.3,5.37732]
["bitfinex","ETHUSD",1719299445480,1.68026904,3374.7,3374.3,2.96352]
["bitfinex","ETHUSD",1719299445678,1.06297394,3374.6,3374.3,2.96352]
["bitfinex","ETHUSD",1719299445888,0.51297394,3374.5,3374.3,2.96352]
["bitfinex","ETHUSD",1719299446197,0.55,3374.8,3374.3,2.96352]
["bitfinex","ETHUSD",1719299446198,0.51305293,3374.4,3374.3,2.96352]
["bitfinex","ETHUSD",1719299447408,0.51305293,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719299447806,0.51305083,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719299449282,1.627,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719299449585,1.67987553,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719299449813,0.55,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719299450015,0.51304998,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719299450215,0.55,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719299450419,0.51304998,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719299451118,0.55,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719299451421,0.51304824,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719299451586,1.06304824,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719299452511,0.55,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719299452707,0.51304592,3374.5,3374.4,3.556191]
["bitfinex","ETHUSD",1719299452927,0.51304592,3374.5,3374.4,8.31706]
["bitfinex","ETHUSD",1719299453138,0.55,3374.8,3374.6,2.96325]
["bitfinex","ETHUSD",1719299453421,0.51301214,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719299453619,1.06301214,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719299454986,1.06301214,3374.7,3374.6,3.02657578]
["bitfinex","ETHUSD",1719299455808,0.51301214,3374.7,3374.6,6.93559336]
["bitfinex","ETHUSD",1719299456021,3.0,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1719299456326,3.29561981,3375.3,3375.1,0.06298563]
["bitfinex","ETHUSD",1719299456504,1.68121233,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299457702,2.23121233,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299458737,1.71824892,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299459037,2.23120235,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299459248,2.231202,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299459416,1.06295308,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299460531,1.06295281,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299461245,1.06295248,3375.2,3375.1,3.02582563]
["bitfinex","ETHUSD",1719299463769,0.51295248,3375.2,3375.1,6.58758319]
["bitfinex","ETHUSD",1719299464425,4.077,3375.8,3375.4,2.96252]
["bitfinex","ETHUSD",1719299464623,0.51288747,3375.7,3375.5,0.0626238]
["bitfinex","ETHUSD",1719299464849,0.51288747,3375.7,3375.5,2.96249]
["bitfinex","ETHUSD",1719299464850,0.51288747,3375.6,3375.5,2.96249]
["bitfinex","ETHUSD",1719299465052,0.51288747,3375.6,3375.5,6.2838828]
["bitfinex","ETHUSD",1719299465214,0.81,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719299465420,1.32283499,3375.9,3375.8,3.02463439]
["bitfinex","ETHUSD",1719299465748,0.51283499,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299467057,1.06283499,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299467264,0.55,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299467460,1.06282214,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299467761,0.55,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299468162,1.06282429,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299468362,0.55,3375.9,3375.8,5.98689439]
["bitfinex","ETHUSD",1719299468731,0.55,3375.9,3375.8,6.72290873]
["bitfinex","ETHUSD",1719299469857,0.55,3375.9,3375.8,3.76064873]
["bitfinex","ETHUSD",1719299470030,1.58981616,3375.9,3375.8,0.06237439]
["bitfinex","ETHUSD",1719299470234,0.51281616,3375.9,3374.9,7.23644465]
["bitfinex","ETHUSD",1719299470424,0.85783614,3376.2,3374.4,18.41341]
["bitfinex","ETHUSD",1719299470425,2.13989491,3375.8,3375.6,2.9624]
["bitfinex","ETHUSD",1719299470749,1.077,3375.8,3375.7,0.06244638]
["bitfinex","ETHUSD",1719299470955,1.627,3375.8,3375.7,0.06244638]
["bitfinex","ETHUSD",1719299471150,2.13988347,3375.8,3375.7,0.06244638]
["bitfinex","ETHUSD",1719299472779,2.13988347,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1719299472941,1.627,3375.8,3375.7,0.06244638]
["bitfinex","ETHUSD",1719299473140,2.35390552,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1719299473476,1.06291401,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719299473641,0.51291401,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719299473973,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299474366,0.55,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719299474559,0.5129173,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719299474773,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299474965,0.55,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719299475342,0.5129161,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719299475548,1.06292237,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299476177,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299476352,0.55,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719299476538,0.51291656,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719299476741,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299476946,0.55,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719299477149,0.51290015,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719299477357,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299477681,0.55,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719299477984,0.51290434,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719299478149,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299478346,0.51291151,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299478547,1.06291151,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299479571,0.55,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719299479772,0.55,3375.5,3375.4,3.555118]
["bitfinex","ETHUSD",1719299480100,1.077,3375.9,3375.4,3.555118]
["bitfinex","ETHUSD",1719299480101,0.55,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719299480296,0.512878,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719299480498,1.062878,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719299480662,1.062878,3375.7,3375.6,6.763604]
["bitfinex","ETHUSD",1719299480663,0.512878,3375.7,3375.6,6.763604]
["bitfinex","ETHUSD",1719299480863,0.30783614,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719299481097,8.47944732,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719299481303,7.92944732,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719299481475,8.47944732,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719299482671,7.9666,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719299482915,8.4794487,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719299483106,8.47945067,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719299485212,8.47945067,3376.0,3375.9,3.02220836]
["bitfinex","ETHUSD",1719299485966,3.36902846,3377.2,3376.2,2.96187]
["bitfinex","ETHUSD",1719299485967,2.4967,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1719299486307,4.15305037,3376.7,3376.3,0.05975046]
["bitfinex","ETHUSD",1719299486467,1.077,3376.5,3376.3,0.05975046]
["bitfinex","ETHUSD",1719299486672,12.56758,3376.4,3376.0,5.92406]
["bitfinex","ETHUSD",1719299486873,1.06282218,3376.4,3376.1,0.0598944]
["bitfinex","ETHUSD",1719299487194,0.51282218,3376.3,3376.1,3.0218544]
["bitfinex","ETHUSD",1719299487369,1.06282218,3376.2,3376.1,3.0218544]
["bitfinex","ETHUSD",1719299488876,1.06282218,3376.2,3376.1,0.0598944]
["bitfinex","ETHUSD",1719299489082,17.69268923,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719299489307,12.82776723,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299489615,17.85749223,3376.1,3375.6,2.96239]
["bitfinex","ETHUSD",1719299489792,1.627,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299489975,18.95883957,3376.1,3375.6,2.96239]
["bitfinex","ETHUSD",1719299490179,1.627,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299490427,19.55184074,3376.1,3375.6,2.96239]
["bitfinex","ETHUSD",1719299490593,1.627,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299490791,19.55184094,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719299490991,1.627,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299491197,2.13986937,3376.1,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299491381,1.627,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299491580,2.1398685,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719299491779,1.627,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299491983,9.02379672,3376.1,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299492183,0.55,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299492409,1.06284499,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719299492605,0.55,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299492921,1.06284368,3376.1,3376.0,0.05996638]
["bitfinex","ETHUSD",1719299493096,1.06284368,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719299493299,0.51284368,3376.0,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299493483,1.06284368,3376.0,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299495445,1.06284086,3376.0,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299495848,1.06284227,3376.0,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299496145,1.2768265,3376.0,3375.9,0.06003836]
["bitfinex","ETHUSD",1719299496354,1.2768265,3376.0,3375.0,10.19939465]
["bitfinex","ETHUSD",1719299496355,3.0,3375.8,3375.0,10.19939465]
["bitfinex","ETHUSD",1719299496650,3.93725501,3375.7,3374.6,5.4215]
["bitfinex","ETHUSD",1719299496872,1.077,3375.2,3374.6,5.4215]
["bitfinex","ETHUSD",1719299497029,1.077,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719299497234,0.51284227,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719299497436,0.51284227,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719299497987,0.51284227,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719299498155,1.077,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719299498451,1.06299258,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719299498612,0.51299258,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719299498820,1.06299258,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719299499042,1.06299258,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719299499254,0.55,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719299499449,0.55,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719299500362,0.55,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719299500730,0.55,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719299500957,0.51299234,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719299501142,1.06299234,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719299501348,0.55,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719299501658,0.51299234,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719299501864,1.06299234,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719299502064,0.55,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719299502261,0.55,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719299502569,0.51299399,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719299502735,1.06299399,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719299503064,0.55,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719299503244,0.55,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719299503436,0.5129931,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719299503767,0.55,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719299503927,0.55,3375.1,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299504131,0.51299092,3375.0,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299504350,0.55,3374.9,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299504548,0.55,3375.1,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299504877,0.51299293,3375.0,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299505076,0.55,3374.9,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299505582,0.55,3375.1,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299505751,0.51299349,3375.0,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299505955,0.55,3374.9,3374.7,3.02016041]
["bitfinex","ETHUSD",1719299508750,1.59000051,3374.8,3374.7,0.05694041]
["bitfinex","ETHUSD",1719299508951,2.14000051,3374.8,3374.7,0.05694041]
["bitfinex","ETHUSD",1719299509174,2.14000051,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1719299509385,1.06300051,3374.7,3374.3,2.96354]
["bitfinex","ETHUSD",1719299509592,0.55,3374.7,3374.3,2.96354]
["bitfinex","ETHUSD",1719299510686,1.077,3374.6,3374.3,2.96354]
["bitfinex","ETHUSD",1719299511950,0.55,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719299512150,1.077,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719299512355,0.55,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719299513398,0.55,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719299513759,0.55,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719299513959,0.55,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719299515185,0.55,3374.8,3374.5,0.05717915]
["bitfinex","ETHUSD",1719299518416,1.077,3374.8,3374.5,0.05717915]
["bitfinex","ETHUSD",1719299518583,0.55,3374.7,3374.5,0.05717915]
["bitfinex","ETHUSD",1719299520193,0.55,3374.7,3374.5,3.02055915]
["bitfinex","ETHUSD",1719299520982,0.55,3374.7,3374.5,0.05717915]
["bitfinex","ETHUSD",1719299521916,0.55,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719299522100,0.51303022,3374.7,3374.6,3.02041711]
["bitfinex","ETHUSD",1719299522302,1.077,3375.0,3374.6,3.02033711]
["bitfinex","ETHUSD",1719299522503,0.51302076,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719299522820,0.51302076,3374.9,3374.8,3.02004304]
["bitfinex","ETHUSD",1719299523495,0.51300772,3374.9,3374.8,3.02004304]
["bitfinex","ETHUSD",1719299524710,0.51300571,3374.9,3374.8,3.02004304]
["bitfinex","ETHUSD",1719299525621,0.51300571,3374.9,3374.8,0.05696304]
["bitfinex","ETHUSD",1719299525827,1.06300571,3374.9,3374.8,0.05696304]
["bitfinex","ETHUSD",1719299526020,0.55,3374.9,3374.6,2.96325]
["bitfinex","ETHUSD",1719299526185,1.06301249,3374.9,3374.8,0.0569448]
["bitfinex","ETHUSD",1719299526389,1.0630125,3374.9,3374.7,0.05701684]
["bitfinex","ETHUSD",1719299526583,0.55,3374.9,3374.8,0.0569448]
["bitfinex","ETHUSD",1719299526810,1.063012,3374.9,3374.8,0.0569448]
["bitfinex","ETHUSD",1719299527010,1.063012,3374.9,3374.6,2.96325]
["bitfinex","ETHUSD",1719299527223,0.513012,3374.8,3374.6,2.96325]
["bitfinex","ETHUSD",1719299527517,0.55,3374.9,3374.7,0.05701684]
["bitfinex","ETHUSD",1719299527816,0.51302345,3374.8,3374.7,0.05701684]
["bitfinex","ETHUSD",1719299528209,1.06302345,3374.8,3374.7,0.05701684]
["bitfinex","ETHUSD",1719299528785,1.06302345,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719299529001,1.06302345,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719299529348,0.51303536,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719299529658,0.51303536,3374.5,3374.4,2.96346]
["bitfinex","ETHUSD",1719299530323,0.51303536,3374.5,3374.4,3.02069753]
["bitfinex","ETHUSD",1719299531616,1.06303536,3374.5,3374.4,0.05723753]
["bitfinex","ETHUSD",1719299534218,0.51305338,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719299534426,1.06305338,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719299534646,0.51305338,3374.4,3374.3,6.747355]
["bitfinex","ETHUSD",1719299534827,0.51305338,3374.4,3374.3,8.999055]
["bitfinex","ETHUSD",1719299535656,1.077,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719299535964,0.51300057,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719299536164,0.51300057,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719299536460,0.51300057,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719299538559,0.51298005,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719299542264,0.51298512,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719299542428,1.68109344,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719299542626,1.68109344,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719299543452,1.68109256,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719299543660,0.51298424,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719299544667,0.55,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719299544839,2.23099369,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719299545054,2.23099369,3375.1,3375.0,3.0198189]
["bitfinex","ETHUSD",1719299545932,3.84508844,3375.1,3375.0,3.0198189]
["bitfinex","ETHUSD",1719299546251,2.23099369,3375.1,3375.0,3.0198189]
["bitfinex","ETHUSD",1719299547265,3.84506222,3375.1,3375.0,3.0198189]
["bitfinex","ETHUSD",1719299547863,3.84505881,3375.1,3375.0,3.0198189]
["bitfinex","ETHUSD",1719299548652,2.23100509,3375.1,3375.0,3.0198189]
["bitfinex","ETHUSD",1719299549333,1.68100509,3375.1,3375.0,5.9827789]
["bitfinex","ETHUSD",1719299549538,0.51297825,3375.1,3375.0,12.55402379]
["bitfinex","ETHUSD",1719299549768,1.077,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719299549948,3.2952163,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1719299550151,4.3722163,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299550873,3.3080763,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299551095,4.92216542,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299551385,3.30806711,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299551535,3.30806811,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299551733,3.30832277,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299553456,7.40260096,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299553659,7.71061339,3375.7,3375.6,0.05639603]
["bitfinex","ETHUSD",1719299553836,7.71061339,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719299554170,1.077,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719299554382,1.627,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719299554585,1.0629565,3375.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719299554959,1.0629565,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299557412,0.55,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299557572,0.51292664,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299557762,1.06292664,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299560400,1.06292074,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299560718,1.06292192,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299560880,0.55,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299561208,0.5129198,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299561497,1.0629198,3375.3,3375.2,3.01945406]
["bitfinex","ETHUSD",1719299561711,0.5129198,3375.3,3375.2,5.98223406]
["bitfinex","ETHUSD",1719299563477,1.077,3375.6,3375.4,2.96257]
["bitfinex","ETHUSD",1719299563683,1.06290673,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299566779,1.06290789,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299568431,0.55,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299568578,1.06291238,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299569990,0.55,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299570181,1.06291498,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299570386,0.55,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719299570694,1.06292907,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719299570892,1.06292907,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1719299570893,1.58992907,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719299571131,1.06292907,3375.3,3375.1,2.96285]
["bitfinex","ETHUSD",1719299571418,0.51292907,3375.2,3375.1,2.96285]
["bitfinex","ETHUSD",1719299572126,1.58992907,3375.2,3375.1,2.96285]
["bitfinex","ETHUSD",1719299572286,2.13992907,3375.2,3374.9,2.96298]
["bitfinex","ETHUSD",1719299572603,1.06292907,3375.1,3374.9,2.96298]
["bitfinex","ETHUSD",1719299572815,0.51292907,3375.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719299572983,1.06292907,3375.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719299573248,1.06297072,3375.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719299575161,1.06297072,3375.0,3374.9,3.01985162]
["bitfinex","ETHUSD",1719299576379,1.06298274,3375.0,3374.9,3.01985162]
["bitfinex","ETHUSD",1719299577290,0.51298274,3375.0,3374.9,8.30280162]
["bitfinex","ETHUSD",1719299577443,0.51298274,3375.0,3374.9,9.13308178]
["bitfinex","ETHUSD",1719299579594,1.077,3375.6,3375.2,2.96276]
["bitfinex","ETHUSD",1719299579746,1.71709961,3375.5,3375.3,0.05661891]
["bitfinex","ETHUSD",1719299579942,1.68003311,3375.4,3375.3,0.05661891]
["bitfinex","ETHUSD",1719299580241,2.23003311,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299581843,1.71709961,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299582065,3.30704672,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299582669,4.91993922,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299585044,4.91998368,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299586187,4.92027013,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299588311,4.92027047,3375.4,3375.3,3.01930891]
["bitfinex","ETHUSD",1719299588746,7.31323979,3375.4,3375.3,0.05661891]
["bitfinex","ETHUSD",1719299588951,7.31323979,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1719299589150,3.29323979,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719299589383,1.68032652,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719299589751,3.29314318,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719299589952,1.16738606,3375.2,3375.1,3.01954698]
["bitfinex","ETHUSD",1719299590188,1.68035179,3375.2,3375.1,3.01954698]
["bitfinex","ETHUSD",1719299591697,1.68034931,3375.2,3375.1,3.01954698]
["bitfinex","ETHUSD",1719299594181,2.75734931,3375.2,3375.1,0.05674698]
["bitfinex","ETHUSD",1719299594366,4.91992992,3375.2,3374.7,2.96314]
["bitfinex","ETHUSD",1719299594595,3.3299681,3375.1,3374.8,0.05696305]
["bitfinex","ETHUSD",1719299594772,2.7799681,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719299594978,0.51300142,3374.9,3374.8,0.05696305]
["bitfinex","ETHUSD",1719299595204,0.51300142,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719299595412,1.68010927,3374.9,3374.8,0.05696305]
["bitfinex","ETHUSD",1719299595645,0.51300142,3374.9,3374.8,2.96311]
["bitfinex","ETHUSD",1719299595926,0.51300142,3375.0,3374.8,3.02004568]
["bitfinex","ETHUSD",1719299596100,0.51300142,3374.9,3374.8,3.02004568]
["bitfinex","ETHUSD",1719299596284,0.55,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719299596490,1.6798547,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299596730,2.2298547,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299597182,1.06297737,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299597383,2.229862,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299597789,2.22986275,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299598234,2.22986286,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299599222,2.23016336,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299599522,2.23016337,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719299600217,0.51297824,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719299600425,0.51297824,3375.0,3374.9,8.2537]
["bitfinex","ETHUSD",1719299600787,1.077,3375.4,3375.1,2.96283]
["bitfinex","ETHUSD",1719299601035,3.84307345,3375.3,3375.1,2.96283]
["bitfinex","ETHUSD",1719299601318,1.68019071,3375.2,3375.1,2.96283]
["bitfinex","ETHUSD",1719299601499,2.23019071,3375.2,3375.1,2.96283]
["bitfinex","ETHUSD",1719299602484,1.68019071,3375.2,3375.1,5.9257]
["bitfinex","ETHUSD",1719299604028,1.6801885,3375.2,3375.1,5.9257]
["bitfinex","ETHUSD",1719299604993,1.6801885,3375.2,3375.1,5.98052609]
["bitfinex","ETHUSD",1719299607069,1.077,3375.4,3375.2,2.96275]
["bitfinex","ETHUSD",1719299607338,2.67575139,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299607537,1.06296428,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299607700,3.84301755,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299609091,3.84296842,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299610317,3.84292921,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299611140,3.84285631,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299613547,3.84281556,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719299614411,6.24281556,3375.3,3375.0,2.96291]
["bitfinex","ETHUSD",1719299614625,3.29281556,3375.2,3375.0,2.96291]
["bitfinex","ETHUSD",1719299614828,3.84281556,3375.1,3375.0,2.96291]
["bitfinex","ETHUSD",1719299615920,3.84281556,3375.1,3375.0,3.01780584]
["bitfinex","ETHUSD",1719299616246,4.91981556,3375.1,3375.0,0.05489584]
["bitfinex","ETHUSD",1719299616467,2.79413091,3375.1,3375.0,0.05489584]
["bitfinex","ETHUSD",1719299616619,4.92001285,3375.1,3375.0,0.05489584]
["bitfinex","ETHUSD",1719299617039,3.3071446,3375.1,3374.7,5.92632]
["bitfinex","ETHUSD",1719299617239,2.2301446,3375.0,3374.8,0.0550399]
["bitfinex","ETHUSD",1719299617443,1.6801446,3374.9,3374.8,0.0550399]
["bitfinex","ETHUSD",1719299617654,2.2301446,3374.9,3374.7,2.96314]
["bitfinex","ETHUSD",1719299617917,0.51301369,3374.8,3374.7,2.96314]
["bitfinex","ETHUSD",1719299618430,3.29218266,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1719299618636,1.077,3374.6,3374.4,2.96341]
["bitfinex","ETHUSD",1719299618948,0.51301369,3374.5,3374.4,2.96341]
["bitfinex","ETHUSD",1719299619149,1.06301369,3374.5,3374.4,2.96341]
["bitfinex","ETHUSD",1719299619523,0.55,3374.5,3374.4,2.96341]
["bitfinex","ETHUSD",1719299619715,0.51303741,3374.5,3374.4,2.96341]
["bitfinex","ETHUSD",1719299619930,1.06303741,3374.5,3374.4,2.96341]
["bitfinex","ETHUSD",1719299620138,1.06303741,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299622654,0.55,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299622852,0.51303828,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299623057,1.06303828,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299626068,1.06305121,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299626468,1.06305125,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299628432,0.55,3374.5,3374.4,3.01874828]
["bitfinex","ETHUSD",1719299628628,0.55,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719299628852,0.51305233,3374.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719299629069,2.14005233,3374.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719299629231,2.14005897,3374.6,3374.3,5.92706]
["bitfinex","ETHUSD",1719299629431,1.06305897,3374.5,3374.3,5.92706]
["bitfinex","ETHUSD",1719299629660,1.06305897,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719299629993,1.06306013,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719299631681,1.06306013,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719299631873,0.51306013,3374.4,3374.2,2.9636]
["bitfinex","ETHUSD",1719299632283,0.55,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719299632475,0.51307057,3374.3,3374.2,2.9636]
["bitfinex","ETHUSD",1719299634195,1.627,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719299634403,0.5130745,3374.4,3374.3,2.96355]
["bitfinex","ETHUSD",1719299634691,1.0630745,3374.4,3374.3,2.96355]
["bitfinex","ETHUSD",1719299635097,1.0630745,3374.4,3374.3,3.01715915]
["bitfinex","ETHUSD",1719299635591,1.06307826,3374.4,3374.3,3.01715915]
["bitfinex","ETHUSD",1719299636098,1.06307832,3374.4,3374.3,3.01715915]
["bitfinex","ETHUSD",1719299636487,1.06307832,3374.4,3374.3,0.05360915]
["bitfinex","ETHUSD",1719299637132,1.06307832,3374.4,3374.3,0.05181316]
["bitfinex","ETHUSD",1719299637280,1.06308089,3374.4,3374.3,0.05181316]
["bitfinex","ETHUSD",1719299637486,1.06308089,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719299637717,1.06308089,3374.3,3374.2,5.92731]
["bitfinex","ETHUSD",1719299637879,3.0,3374.9,3374.5,2.96335]
["bitfinex","ETHUSD",1719299638206,3.30620395,3374.8,3374.5,2.96335]
["bitfinex","ETHUSD",1719299638401,0.51305584,3374.7,3374.5,2.96335]
["bitfinex","ETHUSD",1719299638573,0.55,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299638774,1.06305603,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299641119,0.55,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299641423,0.5130561,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299641585,1.0630561,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299644326,1.06305368,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299644703,0.55,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299644908,0.51305376,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299645108,1.06305376,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719299645837,8.69030406,3374.6,3373.8,2.96396]
["bitfinex","ETHUSD",1719299646004,1.077,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719299646209,0.51314194,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719299647222,1.077,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719299647446,0.51318001,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1719299647625,1.077,3373.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719299647819,0.51318001,3373.5,3373.2,2.96446]
["bitfinex","ETHUSD",1719299648023,1.077,3373.4,3373.2,2.96446]
["bitfinex","ETHUSD",1719299648234,0.51318001,3373.3,3373.2,2.96446]
["bitfinex","ETHUSD",1719299648744,1.077,3373.4,3373.2,2.96446]
["bitfinex","ETHUSD",1719299649352,2.2974,3374.1,3373.2,2.96446]
["bitfinex","ETHUSD",1719299649647,1.077,3373.4,3373.2,2.96446]
["bitfinex","ETHUSD",1719299649854,1.077,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719299650006,1.077,3373.4,3373.1,0.05105035]
["bitfinex","ETHUSD",1719299650007,0.55,3373.3,3373.1,0.05105035]
["bitfinex","ETHUSD",1719299650213,1.077,3373.2,3373.1,0.05105035]
["bitfinex","ETHUSD",1719299650551,1.627,3373.2,3373.1,0.05105035]
["bitfinex","ETHUSD",1719299652215,0.55,3373.2,3373.1,0.05105035]
["bitfinex","ETHUSD",1719299653814,1.06328467,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1719299654015,1.077,3373.1,3372.9,0.04953469]
["bitfinex","ETHUSD",1719299654628,0.55,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719299654853,0.55,3373.0,3372.7,0.04644912]
["bitfinex","ETHUSD",1719299655163,1.077,3372.9,3372.7,0.04644912]
["bitfinex","ETHUSD",1719299655549,0.7127,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719299655753,1.077,3372.9,3372.8,0.046377]
["bitfinex","ETHUSD",1719299655995,0.55,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719299656163,1.627,3372.9,3372.8,0.046377]
["bitfinex","ETHUSD",1719299656477,1.627,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719299656478,0.55,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719299656679,1.077,3372.8,3372.7,0.04644912]
["bitfinex","ETHUSD",1719299658579,0.55,3372.9,3372.7,3.01142912]
["bitfinex","ETHUSD",1719299658782,1.077,3373.0,3372.7,3.01142912]
["bitfinex","ETHUSD",1719299659079,0.55,3372.9,3372.7,3.01142912]
["bitfinex","ETHUSD",1719299660104,0.55,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719299660263,1.077,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719299660463,0.55,3373.0,3372.9,0.04630489]
["bitfinex","ETHUSD",1719299662067,1.077,3373.0,3372.9,0.04630489]
["bitfinex","ETHUSD",1719299662278,1.627,3373.0,3372.9,0.04630489]
["bitfinex","ETHUSD",1719299664301,0.55,3373.0,3372.9,0.04630489]
["bitfinex","ETHUSD",1719299664611,1.077,3373.1,3372.9,3.01110489]
["bitfinex","ETHUSD",1719299664825,0.55,3373.0,3372.9,3.01110489]
["bitfinex","ETHUSD",1719299665030,1.077,3373.1,3372.9,3.01110489]
["bitfinex","ETHUSD",1719299665221,1.077,3373.1,3372.9,0.04630489]
["bitfinex","ETHUSD",1719299665422,0.30903736,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719299665589,3.0,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1719299665791,3.0,3373.5,3373.2,3.01072337]
["bitfinex","ETHUSD",1719299666436,3.0,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719299666589,1.077,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719299666925,1.077,3373.6,3373.5,3.01024709]
["bitfinex","ETHUSD",1719299667370,3.0,3373.8,3373.5,3.01024709]
["bitfinex","ETHUSD",1719299667514,4.18105907,3375.0,3373.5,3.01024709]
["bitfinex","ETHUSD",1719299667515,1.077,3373.7,3373.5,3.01024709]
["bitfinex","ETHUSD",1719299668269,0.55,3373.6,3373.5,0.04596709]
["bitfinex","ETHUSD",1719299668564,0.55,3373.6,3373.1,2.9646]
["bitfinex","ETHUSD",1719299668742,0.55,3373.6,3373.5,0.04596709]
["bitfinex","ETHUSD",1719299669076,3.93236526,3373.6,3373.1,2.9646]
["bitfinex","ETHUSD",1719299669357,3.93236526,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1719299669358,1.077,3373.2,3372.9,2.96477]
["bitfinex","ETHUSD",1719299669530,1.077,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719299669531,0.55,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719299669729,1.077,3372.9,3372.6,2.96499]
["bitfinex","ETHUSD",1719299669977,1.077,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1719299670110,1.077,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719299670316,1.077,3372.3,3372.2,2.96541]
["bitfinex","ETHUSD",1719299670510,1.627,3372.3,3372.2,2.96541]
["bitfinex","ETHUSD",1719299670833,1.627,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1719299671029,0.55,3372.2,3372.1,2.96549]
["bitfinex","ETHUSD",1719299671454,0.55,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719299671626,1.077,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719299671832,1.077,3372.0,3371.7,2.9658]
["bitfinex","ETHUSD",1719299672033,1.077,3371.8,3371.7,2.9658]
["bitfinex","ETHUSD",1719299672440,2.2767,3372.1,3371.1,10.20282465]
["bitfinex","ETHUSD",1719299672441,1.077,3372.0,3371.8,2.96574]
["bitfinex","ETHUSD",1719299672766,1.077,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1719299673066,1.077,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1719299673363,2.2767,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1719299673364,1.077,3371.6,3371.3,2.96615]
["bitfinex","ETHUSD",1719299673515,3.536,3371.4,3371.1,7.23644465]
["bitfinex","ETHUSD",1719299673714,1.077,3371.2,3369.7,2.2642]
["bitfinex","ETHUSD",1719299673914,3.55,3371.3,3370.6,2.96677]
["bitfinex","ETHUSD",1719299674152,0.5136201,3371.2,3370.4,2.96698]
["bitfinex","ETHUSD",1719299674358,1.077,3370.7,3370.4,2.96694]
["bitfinex","ETHUSD",1719299674513,3.55,3371.3,3370.6,2.96679]
["bitfinex","ETHUSD",1719299674712,1.077,3370.7,3369.7,9.50064465]
["bitfinex","ETHUSD",1719299674917,1.077,3370.7,3370.3,2.96703]
["bitfinex","ETHUSD",1719299675153,2.3228,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1719299675444,5.3228,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1719299675647,1.077,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1719299675848,1.077,3369.0,3368.9,2.96829]
["bitfinex","ETHUSD",1719299676011,1.077,3369.0,3368.9,0.04598421]
["bitfinex","ETHUSD",1719299676211,1.077,3369.0,3367.6,2.4046]
["bitfinex","ETHUSD",1719299676417,0.55,3368.9,3368.0,2.96904]
["bitfinex","ETHUSD",1719299676613,0.55,3368.9,3368.7,2.96842]
["bitfinex","ETHUSD",1719299676818,0.55,3368.9,3367.7,3.506791]
["bitfinex","ETHUSD",1719299676819,0.55,3368.9,3368.8,3.0144665]
["bitfinex","ETHUSD",1719299677019,3.0,3369.7,3368.8,3.0144665]
["bitfinex","ETHUSD",1719299677214,0.55,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1719299677563,0.55,3369.6,3369.2,3.01378738]
["bitfinex","ETHUSD",1719299677782,0.55,3369.6,3369.3,2.96794]
["bitfinex","ETHUSD",1719299678083,0.55,3369.6,3369.4,0.04562284]
["bitfinex","ETHUSD",1719299678355,0.55,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1719299678539,3.0,3369.7,3369.5,0.04555058]
["bitfinex","ETHUSD",1719299678759,0.55,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719299678940,0.55,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1719299679143,0.55,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1719299679345,3.0,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1719299679546,5.9539,3368.8,3368.1,2.96895]
["bitfinex","ETHUSD",1719299679901,5.9539,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719299680176,5.9539,3368.8,3368.3,2.96883]
["bitfinex","ETHUSD",1719299680343,3.55,3368.8,3368.3,2.96883]
["bitfinex","ETHUSD",1719299680551,3.55,3368.8,3368.4,3.01124485]
["bitfinex","ETHUSD",1719299680877,2.97,3369.2,3369.0,2.96821]
["bitfinex","ETHUSD",1719299681167,2.97,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299681381,2.97,3369.2,3369.1,5.97834881]
["bitfinex","ETHUSD",1719299681531,2.97,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299682030,2.97,3369.2,3369.1,0.04204881]
["bitfinex","ETHUSD",1719299682465,2.97,3369.2,3369.1,5.97834881]
["bitfinex","ETHUSD",1719299682671,2.97,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299682861,2.97,3369.2,3369.1,5.97834881]
["bitfinex","ETHUSD",1719299683167,2.97,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299684036,3.52,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299686457,2.97,3369.2,3369.1,5.97834881]
["bitfinex","ETHUSD",1719299687565,2.97,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299688103,2.97,3369.2,3369.1,5.97834881]
["bitfinex","ETHUSD",1719299688267,2.97,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299688469,3.52,3369.2,3369.1,3.01019881]
["bitfinex","ETHUSD",1719299689368,3.52,3369.2,3369.1,0.04204881]
["bitfinex","ETHUSD",1719299689907,3.52,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1719299690290,3.52,3369.2,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299690291,0.55,3369.1,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299690465,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299690801,0.55,3369.1,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299691001,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299691167,0.55,3369.1,3368.9,0.04291433]
["bitfinex","ETHUSD",1719299691368,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299691892,0.55,3369.1,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299692068,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299692466,0.55,3369.1,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299692783,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299693001,0.55,3369.1,3368.9,0.04291433]
["bitfinex","ETHUSD",1719299693289,0.55,3369.1,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299693495,0.55,3369.1,3368.9,0.04291433]
["bitfinex","ETHUSD",1719299693713,0.55,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299693997,3.55,3369.4,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299694173,3.858794,3369.4,3368.8,0.04298662]
["bitfinex","ETHUSD",1719299694380,3.858794,3369.4,3368.8,3.01138662]
["bitfinex","ETHUSD",1719299695391,3.858794,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719299695597,3.858794,3369.4,3368.9,3.01123433]
["bitfinex","ETHUSD",1719299695909,3.858794,3369.4,3369.0,2.96817]
["bitfinex","ETHUSD",1719299696264,3.858794,3369.4,3369.1,0.04276977]
["bitfinex","ETHUSD",1719299697681,3.858794,3369.4,3369.1,3.01084977]
["bitfinex","ETHUSD",1719299698512,3.858794,3369.4,3369.2,2.96805]
["bitfinex","ETHUSD",1719299698730,3.858794,3369.4,3369.3,0.04262523]
["bitfinex","ETHUSD",1719299699818,0.308794,3369.4,3369.3,5.97856523]
["bitfinex","ETHUSD",1719299700034,2.93,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719299700343,3.0,3369.6,3369.5,3.01029186]
["bitfinex","ETHUSD",1719299700704,3.0,3370.0,3369.5,0.04250186]
["bitfinex","ETHUSD",1719299701002,3.0,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719299701423,3.0,3370.0,3369.3,0.04264639]
["bitfinex","ETHUSD",1719299701630,3.0,3369.7,3369.3,0.04264639]
["bitfinex","ETHUSD",1719299701852,3.0,3369.6,3369.3,0.04264639]
["bitfinex","ETHUSD",1719299702132,0.55,3369.5,3369.4,0.04255185]
["bitfinex","ETHUSD",1719299702350,0.55,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1719299702828,0.55,3369.5,3369.3,2.96791]
["bitfinex","ETHUSD",1719299703201,0.55,3369.5,3369.4,5.97831185]
["bitfinex","ETHUSD",1719299703750,0.55,3369.8,3369.6,2.96767]
["bitfinex","ETHUSD",1719299703898,0.55,3369.8,3369.4,3.01037185]
["bitfinex","ETHUSD",1719299704216,0.55,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719299704549,0.5138042,3369.8,3369.7,3.00995953]
["bitfinex","ETHUSD",1719299705134,3.0,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719299705307,0.51378174,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719299705510,0.51378174,3370.0,3369.9,3.00961277]
["bitfinex","ETHUSD",1719299705913,1.06378174,3370.0,3369.9,0.04217277]
["bitfinex","ETHUSD",1719299707843,1.06378174,3370.0,3369.7,2.96762]
["bitfinex","ETHUSD",1719299708051,1.06378174,3369.9,3369.7,2.96762]
["bitfinex","ETHUSD",1719299708339,0.55,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719299708504,0.55,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1719299708704,0.51378688,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719299708912,0.30874531,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719299709112,7.42,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1719299709355,3.0,3371.3,3369.8,2.2558]
["bitfinex","ETHUSD",1719299709356,0.51364583,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719299709557,3.0,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1719299709725,0.5136537,3371.2,3370.8,2.96659]
["bitfinex","ETHUSD",1719299709933,0.5136537,3371.1,3370.9,2.96654]
["bitfinex","ETHUSD",1719299710152,0.5136537,3371.0,3370.9,2.96654]
["bitfinex","ETHUSD",1719299710371,0.30878755,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719299710517,0.51358404,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719299710715,3.79,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719299710959,0.51355974,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719299711167,3.79,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719299711318,0.51355167,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719299711525,3.79,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719299712150,3.0,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1719299712926,0.55,3371.4,3371.3,2.9662]
["bitfinex","ETHUSD",1719299714520,0.55,3371.4,3371.3,5.93241]
["bitfinex","ETHUSD",1719299715223,0.82,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719299715422,1.37,3371.6,3371.4,2.96611]
["bitfinex","ETHUSD",1719299715623,0.55,3371.5,3371.3,2.96613]
["bitfinex","ETHUSD",1719299716259,0.55,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719299717719,0.55,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719299717923,0.55,3371.5,3370.7,2.96669]
["bitfinex","ETHUSD",1719299718129,0.55,3371.5,3370.7,3.0260157]
["bitfinex","ETHUSD",1719299718354,0.55,3371.5,3370.8,0.05932571]
["bitfinex","ETHUSD",1719299719144,0.55,3371.5,3371.1,2.96633]
["bitfinex","ETHUSD",1719299719348,0.55,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719299719725,0.55,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719299720460,1.12894979,3371.6,3370.7,2.96669]
["bitfinex","ETHUSD",1719299720461,1.12894979,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719299720660,0.82,3371.6,3371.5,8.89809]
["bitfinex","ETHUSD",1719299721332,0.32,3371.6,3371.5,8.89809]
["bitfinex","ETHUSD",1719299721734,3.0,3372.2,3372.0,2.96554]
["bitfinex","ETHUSD",1719299721963,3.0,3372.1,3372.0,2.96554]
["bitfinex","ETHUSD",1719299722160,3.55,3372.1,3372.0,2.96554]
["bitfinex","ETHUSD",1719299722441,3.55,3372.1,3372.0,5.93113]
["bitfinex","ETHUSD",1719299722824,0.55,3372.1,3372.0,5.93113]
["bitfinex","ETHUSD",1719299723059,0.55,3372.4,3372.0,2.96554]
["bitfinex","ETHUSD",1719299723452,0.55,3372.4,3372.2,2.96539]
["bitfinex","ETHUSD",1719299725162,3.0,3372.2,3372.0,2.96554]
["bitfinex","ETHUSD",1719299725328,0.55,3372.1,3371.8,2.96575]
["bitfinex","ETHUSD",1719299725944,0.55,3372.1,3370.9,9.58634465]
["bitfinex","ETHUSD",1719299726238,0.55,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1719299726239,3.0,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1719299726652,0.55,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719299728228,0.55,3371.6,3370.5,5.32631]
["bitfinex","ETHUSD",1719299728229,3.0,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1719299728570,3.0,3371.3,3370.5,5.93374]
["bitfinex","ETHUSD",1719299728571,0.55,3371.2,3370.5,5.93374]
["bitfinex","ETHUSD",1719299728869,3.55,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719299730029,3.55,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1719299730691,3.55,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719299731701,3.55,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719299732299,3.0,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719299732485,3.55,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719299732799,3.0,3370.1,3369.8,2.9675]
["bitfinex","ETHUSD",1719299732998,3.55,3370.0,3369.8,2.9675]
["bitfinex","ETHUSD",1719299733203,3.55,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1719299733404,3.55,3370.0,3369.8,2.96752]
["bitfinex","ETHUSD",1719299735008,3.55,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1719299735168,3.55,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1719299735482,3.55,3370.0,3369.0,2.2685]
["bitfinex","ETHUSD",1719299735996,3.55,3370.0,3369.5,2.96772]
["bitfinex","ETHUSD",1719299736503,3.55,3370.0,3369.7,2.96755]
["bitfinex","ETHUSD",1719299736870,3.55,3370.0,3369.0,5.23669]
["bitfinex","ETHUSD",1719299736871,3.55,3370.0,3369.5,2.96775]
["bitfinex","ETHUSD",1719299737069,3.55,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719299737409,3.0,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719299737582,0.55,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719299738085,3.55,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719299738470,3.55,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1719299738670,3.55,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1719299740192,3.55,3369.6,3369.2,0.06979492]
["bitfinex","ETHUSD",1719299740404,3.55,3369.6,3369.2,3.03785492]
["bitfinex","ETHUSD",1719299740608,3.55,3369.6,3369.2,0.06979492]
["bitfinex","ETHUSD",1719299740812,3.55,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1719299740974,3.55,3369.6,3369.3,0.0697218]
["bitfinex","ETHUSD",1719299741477,3.55,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719299741815,3.55,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719299742313,3.55,3369.6,3369.3,0.0697218]
["bitfinex","ETHUSD",1719299742599,3.55,3369.6,3368.1,2.3928]
["bitfinex","ETHUSD",1719299742600,3.0,3369.2,3368.1,2.3928]
["bitfinex","ETHUSD",1719299742810,3.0,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1719299743009,3.55,3369.1,3368.5,0.07052841]
["bitfinex","ETHUSD",1719299743216,3.55,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1719299743573,3.55,3369.1,3368.5,0.07052841]
["bitfinex","ETHUSD",1719299743800,3.55,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1719299744007,3.55,3369.1,3368.8,0.07042148]
["bitfinex","ETHUSD",1719299744393,3.55,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1719299744682,3.0,3368.8,3368.5,0.07064092]
["bitfinex","ETHUSD",1719299744890,0.55,3368.7,3368.5,0.07064092]
["bitfinex","ETHUSD",1719299747615,0.55,3368.7,3367.8,2.3928]
["bitfinex","ETHUSD",1719299747616,0.55,3368.7,3368.6,0.07058337]
["bitfinex","ETHUSD",1719299747811,3.55,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1719299748012,3.55,3368.7,3368.1,0.06859447]
["bitfinex","ETHUSD",1719299748188,3.0,3368.4,3368.1,0.06859447]
["bitfinex","ETHUSD",1719299748514,0.55,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719299749117,0.55,3368.3,3368.0,0.06866764]
["bitfinex","ETHUSD",1719299749409,0.55,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719299749609,0.55,3368.3,3368.2,0.06625467]
["bitfinex","ETHUSD",1719299749812,0.55,3368.3,3368.2,0.06404618]
["bitfinex","ETHUSD",1719299750112,3.55,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1719299750286,0.55,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1719299750616,3.55,3368.3,3367.7,0.06214467]
["bitfinex","ETHUSD",1719299750794,3.0,3368.0,3367.7,0.06214467]
["bitfinex","ETHUSD",1719299750995,0.55,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1719299751641,0.55,3367.9,3367.7,0.06214467]
["bitfinex","ETHUSD",1719299751791,0.55,3367.9,3367.7,3.03151467]
["bitfinex","ETHUSD",1719299752209,0.55,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719299752393,0.55,3367.9,3367.8,6.00065148]
["bitfinex","ETHUSD",1719299752600,0.55,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719299752916,0.55,3368.2,3368.0,0.06192513]
["bitfinex","ETHUSD",1719299753294,3.55,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1719299753498,3.55,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1719299753714,0.55,3368.5,3368.2,3.03069879]
["bitfinex","ETHUSD",1719299754124,2.96798,3369.3,3368.9,2.96831]
["bitfinex","ETHUSD",1719299754125,0.32,3369.1,3368.9,2.96831]
["bitfinex","ETHUSD",1719299754619,0.32,3369.1,3369.0,0.0611936]
["bitfinex","ETHUSD",1719299755212,0.32,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1719299755411,0.32,3369.1,3368.6,0.06148616]
["bitfinex","ETHUSD",1719299755643,0.32,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719299755848,0.32,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719299755995,0.32,3369.1,3369.0,5.93646]
["bitfinex","ETHUSD",1719299756191,0.32,3369.1,3369.0,5.9976536]
["bitfinex","ETHUSD",1719299757593,0.87,3369.1,3369.0,5.9976536]
["bitfinex","ETHUSD",1719299760329,0.32,3369.1,3369.0,5.9976536]
["bitfinex","ETHUSD",1719299761733,3.30880679,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1719299761933,3.30880679,3369.8,3369.0,0.95780296]
["bitfinex","ETHUSD",1719299761934,5.97,3369.8,3369.1,2.3475]
["bitfinex","ETHUSD",1719299762227,3.0,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1719299762399,0.51379197,3370.0,3369.8,0.0606087]
["bitfinex","ETHUSD",1719299762595,3.0,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1719299762843,0.51379223,3370.0,3369.8,0.0606087]
["bitfinex","ETHUSD",1719299763137,0.55,3369.9,3369.8,3.0281387]
["bitfinex","ETHUSD",1719299763296,0.55,3370.1,3369.9,2.96741]
["bitfinex","ETHUSD",1719299763718,3.55,3370.1,3370.0,0.06046252]
["bitfinex","ETHUSD",1719299764020,3.55,3370.1,3369.9,2.96741]
["bitfinex","ETHUSD",1719299764215,3.55,3370.1,3370.0,0.06046252]
["bitfinex","ETHUSD",1719299764833,3.55,3370.1,3370.0,0.03046252]
["bitfinex","ETHUSD",1719299765128,3.55,3370.1,3370.0,0.05931192]
["bitfinex","ETHUSD",1719299765334,3.55,3370.1,3370.0,3.02666192]
["bitfinex","ETHUSD",1719299765539,0.55,3370.1,3370.0,2.87866192]
["bitfinex","ETHUSD",1719299765742,0.55,3370.4,3370.0,2.93695842]
["bitfinex","ETHUSD",1719299766066,0.55,3370.4,3370.1,2.96724]
["bitfinex","ETHUSD",1719299766506,0.55,3370.4,3370.2,0.05815033]
["bitfinex","ETHUSD",1719299767222,0.55,3370.4,3369.8,2.9675]
["bitfinex","ETHUSD",1719299767416,0.55,3370.4,3370.0,2.96731]
["bitfinex","ETHUSD",1719299767730,0.55,3370.4,3370.1,0.05822341]
["bitfinex","ETHUSD",1719299768120,0.55,3370.4,3370.1,3.02548341]
["bitfinex","ETHUSD",1719299768519,3.55,3370.4,3370.1,3.02548341]
["bitfinex","ETHUSD",1719299768723,0.55,3370.4,3370.1,3.02548341]
["bitfinex","ETHUSD",1719299769225,0.32,3370.5,3370.4,5.934]
["bitfinex","ETHUSD",1719299769452,3.0,3371.5,3370.8,2.9666]
["bitfinex","ETHUSD",1719299769605,0.51360263,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1719299769935,2.2962,3371.7,3370.9,3.02419889]
["bitfinex","ETHUSD",1719299770135,0.51356796,3371.6,3371.1,2.96636]
["bitfinex","ETHUSD",1719299770312,5.2962,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1719299770516,2.2962,3371.7,3371.2,0.05717623]
["bitfinex","ETHUSD",1719299770725,5.2962,3371.7,3371.2,0.05717623]
["bitfinex","ETHUSD",1719299771228,3.0,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1719299771738,3.0,3371.7,3371.2,0.05717623]
["bitfinex","ETHUSD",1719299771739,2.97,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719299771905,2.97,3371.8,3371.5,2.96597]
["bitfinex","ETHUSD",1719299772104,2.97,3371.8,3371.6,0.05688412]
["bitfinex","ETHUSD",1719299772403,16.463218,3373.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719299772404,11.005838,3373.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719299772624,3.0,3372.9,3371.9,5.98697938]
["bitfinex","ETHUSD",1719299772905,3.0,3372.9,3371.9,3.02129938]
["bitfinex","ETHUSD",1719299772906,0.30892232,3372.7,3371.9,3.02129938]
["bitfinex","ETHUSD",1719299773904,3.0,3372.8,3371.9,3.02129938]
["bitfinex","ETHUSD",1719299775142,0.87,3372.0,3371.9,0.05561938]
["bitfinex","ETHUSD",1719299775437,0.87,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1719299775602,0.55,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1719299775804,0.55,3371.9,3371.6,0.05551107]
["bitfinex","ETHUSD",1719299776712,0.55,3371.9,3371.3,2.96615]
["bitfinex","ETHUSD",1719299777035,0.32,3372.0,3371.0,2.4139]
["bitfinex","ETHUSD",1719299777223,0.32,3372.0,3371.7,2.96578]
["bitfinex","ETHUSD",1719299777425,0.32,3372.0,3371.8,0.05540595]
["bitfinex","ETHUSD",1719299777607,0.32,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719299777802,0.32,3372.0,3371.9,0.05533294]
["bitfinex","ETHUSD",1719299778411,0.87,3372.0,3371.9,0.05533294]
["bitfinex","ETHUSD",1719299778627,0.87,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719299780937,0.87,3372.0,3371.9,0.05533294]
["bitfinex","ETHUSD",1719299781171,0.87,3372.0,3371.8,0.05540595]
["bitfinex","ETHUSD",1719299781383,0.87,3372.0,3371.9,0.05533294]
["bitfinex","ETHUSD",1719299781669,0.87,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719299781883,0.87,3372.0,3371.9,0.05533294]
["bitfinex","ETHUSD",1719299782172,0.87,3372.0,3371.8,0.05540595]
["bitfinex","ETHUSD",1719299782375,0.87,3372.0,3371.9,0.05533294]
["bitfinex","ETHUSD",1719299782741,0.87,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1719299783048,0.87,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1719299783249,0.87,3372.0,3371.6,0.05555197]
["bitfinex","ETHUSD",1719299783489,1.13525259,3372.0,3371.5,3.02165499]
["bitfinex","ETHUSD",1719299783650,1.13525259,3372.0,3371.7,0.05547896]
["bitfinex","ETHUSD",1719299783832,1.13525259,3372.0,3371.6,0.05555197]
["bitfinex","ETHUSD",1719299785880,1.13525259,3372.0,3371.6,3.02148197]
["bitfinex","ETHUSD",1719299786181,0.29177785,3371.9,3371.6,0.05555197]
["bitfinex","ETHUSD",1719299787286,0.87,3372.0,3371.6,0.05555197]
["bitfinex","ETHUSD",1719299788283,0.55,3371.9,3371.2,0.04648345]
["bitfinex","ETHUSD",1719299788487,0.55,3371.9,3371.7,0.05548779]
["bitfinex","ETHUSD",1719299788688,0.55,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719299789190,0.55,3371.9,3371.5,0.05563383]
["bitfinex","ETHUSD",1719299789857,0.55,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719299790057,0.55,3371.9,3371.6,0.05556081]
["bitfinex","ETHUSD",1719299790375,0.55,3371.9,3371.7,0.05548779]
["bitfinex","ETHUSD",1719299790578,0.32,3372.0,3371.7,3.02125779]
["bitfinex","ETHUSD",1719299790882,0.32,3372.0,3371.8,0.05541478]
["bitfinex","ETHUSD",1719299791264,0.32,3372.0,3371.7,2.96577]
["bitfinex","ETHUSD",1719299791462,0.32,3372.0,3371.9,0.05534177]
["bitfinex","ETHUSD",1719299791666,0.32,3372.0,3371.8,0.05541478]
["bitfinex","ETHUSD",1719299791955,0.32,3372.0,3371.9,0.05534177]
["bitfinex","ETHUSD",1719299792157,0.32,3372.0,3371.6,0.05931011]
["bitfinex","ETHUSD",1719299792370,0.32,3372.0,3371.7,0.05548779]
["bitfinex","ETHUSD",1719299792651,0.32,3372.0,3371.0,2.4139]
["bitfinex","ETHUSD",1719299792652,3.0,3371.8,3371.0,2.4139]
["bitfinex","ETHUSD",1719299792878,0.55,3371.7,3370.9,7.23644465]
["bitfinex","ETHUSD",1719299793064,0.55,3371.7,3370.6,5.22365]
["bitfinex","ETHUSD",1719299793386,0.55,3371.7,3370.6,5.22372]
["bitfinex","ETHUSD",1719299794293,1.78288608,3371.4,3370.6,5.22372]
["bitfinex","ETHUSD",1719299794475,0.72828861,3371.3,3370.6,5.22372]
["bitfinex","ETHUSD",1719299794991,0.72828861,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719299795156,0.55,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719299795683,0.55,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1719299796576,0.55,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1719299796775,0.55,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1719299797177,0.55,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1719299797355,0.55,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1719299797559,0.55,3371.3,3370.8,5.93316]
["bitfinex","ETHUSD",1719299797957,0.55,3371.3,3370.9,0.0229265]
["bitfinex","ETHUSD",1719299798393,0.55,3371.3,3370.9,2.9894865]
["bitfinex","ETHUSD",1719299799702,0.55,3371.3,3370.9,2.9894265]
["bitfinex","ETHUSD",1719299800076,1.78288608,3371.4,3371.0,3.02254612]
["bitfinex","ETHUSD",1719299801596,1.78288608,3371.4,3371.0,0.05612612]
["bitfinex","ETHUSD",1719299801795,1.96117469,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1719299801996,0.51355365,3371.3,3371.0,0.05612612]
["bitfinex","ETHUSD",1719299802193,1.96117469,3371.4,3371.0,0.05612612]
["bitfinex","ETHUSD",1719299802394,0.70967554,3371.3,3371.0,0.05612612]
["bitfinex","ETHUSD",1719299802751,3.0,3371.0,3369.5,7.5367563]
["bitfinex","ETHUSD",1719299803003,1.06355807,3370.9,3369.8,2.96752]
["bitfinex","ETHUSD",1719299803168,0.51355807,3370.8,3369.9,0.05692765]
["bitfinex","ETHUSD",1719299803374,0.55,3370.7,3369.9,0.05692765]
["bitfinex","ETHUSD",1719299803698,0.51369438,3370.6,3369.9,0.05692765]
["bitfinex","ETHUSD",1719299803902,0.55,3370.5,3369.9,0.05692765]
["bitfinex","ETHUSD",1719299804266,1.78342132,3370.4,3369.9,0.05692765]
["bitfinex","ETHUSD",1719299805403,1.78342132,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719299805604,1.78342132,3370.4,3370.3,3.02383704]
["bitfinex","ETHUSD",1719299805784,1.78342132,3370.4,3370.3,5.99092704]
["bitfinex","ETHUSD",1719299805981,1.78342132,3370.4,3370.3,6.83771974]
["bitfinex","ETHUSD",1719299806180,1.78342132,3370.4,3370.3,3.87062974]
["bitfinex","ETHUSD",1719299807006,0.30876038,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719299807218,1.7831616,3370.9,3370.6,0.05648469]
["bitfinex","ETHUSD",1719299807423,3.0,3371.5,3370.6,0.05648469]
["bitfinex","ETHUSD",1719299807593,4.7829507,3371.3,3370.6,0.05648469]
["bitfinex","ETHUSD",1719299807794,1.06359866,3371.2,3370.4,2.96699]
["bitfinex","ETHUSD",1719299808113,0.55,3371.2,3370.5,0.05655775]
["bitfinex","ETHUSD",1719299808720,0.51360563,3371.1,3370.5,0.05655775]
["bitfinex","ETHUSD",1719299808890,0.55,3371.2,3370.5,0.05655775]
["bitfinex","ETHUSD",1719299808891,0.55,3371.0,3370.5,0.05655775]
["bitfinex","ETHUSD",1719299809074,0.55,3371.2,3370.5,0.05655775]
["bitfinex","ETHUSD",1719299809889,0.55,3371.2,3370.2,2.477]
["bitfinex","ETHUSD",1719299810213,0.55,3371.2,3370.5,2.96683]
["bitfinex","ETHUSD",1719299810421,0.55,3371.2,3370.6,3.02324469]
["bitfinex","ETHUSD",1719299810925,0.55,3371.2,3370.6,0.05648469]
["bitfinex","ETHUSD",1719299811427,0.55,3371.2,3370.7,0.05641163]
["bitfinex","ETHUSD",1719299811728,0.23329507,3371.1,3370.2,2.477]
["bitfinex","ETHUSD",1719299811914,0.51360252,3371.1,3370.8,0.05637178]
["bitfinex","ETHUSD",1719299812115,0.51360252,3371.1,3370.5,2.96683]
["bitfinex","ETHUSD",1719299812296,0.55,3371.2,3370.9,0.05629873]
["bitfinex","ETHUSD",1719299812488,0.55,3371.2,3370.6,3.0261265]
["bitfinex","ETHUSD",1719299812688,3.0,3371.5,3370.7,2.96668]
["bitfinex","ETHUSD",1719299812689,1.72693063,3370.9,3370.7,2.96668]
["bitfinex","ETHUSD",1719299812889,1.72693063,3370.9,3370.7,3.02125064]
["bitfinex","ETHUSD",1719299813685,0.55,3371.4,3370.8,0.05932713]
["bitfinex","ETHUSD",1719299813886,12.31,3372.6,3370.8,0.05932713]
["bitfinex","ETHUSD",1719299813887,2.2801,3372.2,3371.2,2.96623]
["bitfinex","ETHUSD",1719299814126,0.32,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1719299814322,0.32,3372.0,3371.4,0.05931492]
["bitfinex","ETHUSD",1719299814832,0.32,3372.0,3371.5,0.05396199]
["bitfinex","ETHUSD",1719299815012,1.72891349,3371.5,3371.4,3.02543492]
["bitfinex","ETHUSD",1719299815331,1.72891349,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719299815887,0.32,3372.0,3371.5,2.96597]
["bitfinex","ETHUSD",1719299816130,1.78263711,3371.9,3371.5,2.96597]
["bitfinex","ETHUSD",1719299818129,1.78263711,3371.9,3371.6,3.01632209]
["bitfinex","ETHUSD",1719299818938,1.78263711,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719299819333,1.78263711,3371.9,3371.5,5.93199]
["bitfinex","ETHUSD",1719299819539,1.78263711,3371.9,3371.6,0.05931254]
["bitfinex","ETHUSD",1719299819708,1.78263711,3371.9,3371.6,3.02525254]
["bitfinex","ETHUSD",1719299820922,1.78263711,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719299822430,1.78263711,3371.9,3370.7,5.56068]
["bitfinex","ETHUSD",1719299822431,1.78263711,3371.9,3371.2,2.96627]
["bitfinex","ETHUSD",1719299822628,1.78263711,3371.9,3370.0,2.96727]
["bitfinex","ETHUSD",1719299822629,0.17826371,3371.8,3370.0,2.96727]
["bitfinex","ETHUSD",1719299822946,0.17826371,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719299822947,0.72826371,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719299823232,0.55,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1719299823411,0.55,3371.8,3370.7,5.9667]
["bitfinex","ETHUSD",1719299823412,0.55,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719299824236,0.55,3372.1,3371.5,0.05193881]
["bitfinex","ETHUSD",1719299825434,0.51346528,3372.0,3371.0,2.96642]
["bitfinex","ETHUSD",1719299825641,1.78266889,3371.8,3371.0,2.96642]
["bitfinex","ETHUSD",1719299825937,1.78266889,3371.8,3371.1,0.05223646]
["bitfinex","ETHUSD",1719299826138,0.55,3371.7,3371.1,0.05223646]
["bitfinex","ETHUSD",1719299826638,0.55,3371.7,3371.1,3.01861646]
["bitfinex","ETHUSD",1719299827724,0.55,3371.7,3371.1,0.05223646]
["bitfinex","ETHUSD",1719299827901,0.23326689,3371.6,3371.1,0.05223646]
["bitfinex","ETHUSD",1719299828231,0.23326689,3371.6,3371.2,0.0521789]
["bitfinex","ETHUSD",1719299828434,0.23326689,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719299828819,0.23326689,3371.6,3371.1,0.05225193]
["bitfinex","ETHUSD",1719299829710,0.23326689,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1719299829914,0.23326689,3371.6,3371.2,0.0521789]
["bitfinex","ETHUSD",1719299830121,0.23326689,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1719299830321,0.23326689,3371.6,3371.3,0.05211471]
["bitfinex","ETHUSD",1719299830507,0.23326689,3371.6,3371.2,0.05218774]
["bitfinex","ETHUSD",1719299830711,0.23326689,3371.6,3371.4,0.05204168]
["bitfinex","ETHUSD",1719299830929,1.78266889,3371.8,3371.4,2.96609]
["bitfinex","ETHUSD",1719299831130,1.78266889,3371.8,3371.5,0.05196866]
["bitfinex","ETHUSD",1719299832609,1.78266889,3371.8,3371.2,2.96627]
["bitfinex","ETHUSD",1719299832810,1.78266889,3371.8,3371.3,0.05210586]
["bitfinex","ETHUSD",1719299833028,1.78266889,3371.8,3371.2,2.96627]
["bitfinex","ETHUSD",1719299833336,1.78266889,3371.8,3371.3,0.05210586]
["bitfinex","ETHUSD",1719299833537,0.51350897,3371.7,3371.3,0.05210586]
["bitfinex","ETHUSD",1719299833719,1.78266889,3371.8,3371.2,2.96627]
["bitfinex","ETHUSD",1719299833919,0.51350623,3371.7,3371.4,0.05203284]
["bitfinex","ETHUSD",1719299834118,1.78266889,3371.8,3371.3,0.05210586]
["bitfinex","ETHUSD",1719299834314,0.51350614,3371.7,3371.5,0.05195981]
["bitfinex","ETHUSD",1719299834528,1.78266889,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719299834529,1.78266889,3371.8,3371.4,0.05203284]
["bitfinex","ETHUSD",1719299834706,0.51350536,3371.7,3371.6,0.05188679]
["bitfinex","ETHUSD",1719299834907,0.51350536,3371.7,3371.5,0.05195981]
["bitfinex","ETHUSD",1719299835107,1.78266889,3371.8,3371.6,0.05188679]
["bitfinex","ETHUSD",1719299835311,0.51350695,3371.7,3371.6,0.05188679]
["bitfinex","ETHUSD",1719299835520,0.51350695,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1719299835751,1.78266889,3371.8,3371.6,0.05188679]
["bitfinex","ETHUSD",1719299835926,0.51350545,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719299836124,1.78266889,3371.8,3371.7,0.05181378]
["bitfinex","ETHUSD",1719299836448,2.84617405,3371.8,3371.7,0.05181378]
["bitfinex","ETHUSD",1719299836606,2.84617405,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719299836809,2.84617405,3371.8,3370.5,3.53329081]
["bitfinex","ETHUSD",1719299836810,0.51350516,3371.7,3371.4,0.05206157]
["bitfinex","ETHUSD",1719299837012,0.51350516,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1719299837241,0.51350516,3371.7,3371.3,0.05212575]
["bitfinex","ETHUSD",1719299837443,0.51351543,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1719299837644,0.51351543,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719299837860,0.51351543,3371.5,3371.4,3.01817272]
["bitfinex","ETHUSD",1719299838745,1.78266889,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1719299838945,0.513471,3371.7,3371.6,2.96588]
["bitfinex","ETHUSD",1719299839127,0.513471,3371.7,3371.6,3.01778889]
["bitfinex","ETHUSD",1719299839322,1.78266889,3371.8,3371.6,3.01778889]
["bitfinex","ETHUSD",1719299839534,0.5134346,3371.7,3371.6,3.01778889]
["bitfinex","ETHUSD",1719299841245,1.78266889,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719299841422,0.51341436,3371.8,3371.7,3.01766824]
["bitfinex","ETHUSD",1719299841750,1.78243775,3372.3,3371.7,3.01766824]
["bitfinex","ETHUSD",1719299841946,1.78243775,3372.3,3371.8,0.05930846]
["bitfinex","ETHUSD",1719299841947,0.55,3372.2,3371.8,0.05930846]
["bitfinex","ETHUSD",1719299842245,1.78243775,3372.3,3371.9,0.05166001]
["bitfinex","ETHUSD",1719299842246,0.51341351,3372.1,3371.9,0.05166001]
["bitfinex","ETHUSD",1719299842443,1.78243775,3372.3,3371.9,0.05166001]
["bitfinex","ETHUSD",1719299842444,0.51341351,3372.2,3371.9,0.05166001]
["bitfinex","ETHUSD",1719299842653,1.78243775,3372.3,3371.9,0.05166001]
["bitfinex","ETHUSD",1719299842654,0.51341351,3372.1,3371.9,0.05166001]
["bitfinex","ETHUSD",1719299842841,1.78243775,3372.3,3371.6,2.96587]
["bitfinex","ETHUSD",1719299842842,0.51341351,3372.0,3371.6,2.96587]
["bitfinex","ETHUSD",1719299843035,0.51341351,3372.2,3371.6,2.96587]
["bitfinex","ETHUSD",1719299843239,0.51341351,3372.2,3371.7,0.05179387]
["bitfinex","ETHUSD",1719299844048,0.51341351,3372.2,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299845154,1.78243775,3372.3,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299845332,0.51343215,3372.2,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299845534,1.78243775,3372.3,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299845734,0.51343154,3372.1,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299845937,0.51343154,3372.0,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299846253,0.51343154,3372.2,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299846422,0.51343154,3372.1,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299846625,0.51343154,3372.2,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299846946,0.51343154,3372.1,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299847130,0.51343154,3372.0,3371.7,3.01764387]
["bitfinex","ETHUSD",1719299847452,0.51343154,3371.9,3371.7,0.05179387]
["bitfinex","ETHUSD",1719299847749,0.51343154,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1719299847956,0.51343154,3372.2,3371.8,0.05172086]
["bitfinex","ETHUSD",1719299848260,0.51344006,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1719299848553,1.78243775,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719299848554,0.51344006,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719299848756,0.51344006,3372.0,3371.7,0.05174964]
["bitfinex","ETHUSD",1719299848919,0.51344006,3371.9,3371.7,0.05174964]
["bitfinex","ETHUSD",1719299849247,0.51344006,3371.8,3371.7,0.05174964]
["bitfinex","ETHUSD",1719299849449,0.51344006,3372.2,3371.7,0.05174964]
["bitfinex","ETHUSD",1719299849648,0.51344006,3372.1,3371.7,0.05174964]
["bitfinex","ETHUSD",1719299849955,0.51344006,3372.0,3371.8,0.05167552]
["bitfinex","ETHUSD",1719299850251,0.51344006,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1719299850463,2.67979561,3372.1,3371.3,2.96617]
["bitfinex","ETHUSD",1719299850646,0.51344006,3372.0,3371.3,2.96617]
["bitfinex","ETHUSD",1719299851223,2.16934876,3372.0,3371.1,2.96632]
["bitfinex","ETHUSD",1719299851428,3.23282892,3371.9,3371.1,2.96632]
["bitfinex","ETHUSD",1719299851658,0.51348016,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1719299851967,2.68282892,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1719299852256,0.51348016,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1719299853641,0.51348016,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1719299853849,2.68282892,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1719299854173,0.51348016,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1719299854460,2.33262123,3371.9,3371.0,2.96644]
["bitfinex","ETHUSD",1719299854663,2.1712888,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1719299854837,2.33262123,3371.9,3371.0,5.93283]
["bitfinex","ETHUSD",1719299855041,2.17131204,3371.7,3371.0,5.93283]
["bitfinex","ETHUSD",1719299855359,0.51349314,3371.6,3371.0,2.96639]
["bitfinex","ETHUSD",1719299855565,0.51349314,3371.5,3371.0,2.96639]
["bitfinex","ETHUSD",1719299855872,0.51349314,3371.4,3371.0,2.96639]
["bitfinex","ETHUSD",1719299856052,0.51349314,3371.5,3371.0,2.96639]
["bitfinex","ETHUSD",1719299856366,0.51349314,3371.4,3371.0,2.96639]
["bitfinex","ETHUSD",1719299856578,0.51349314,3371.5,3371.0,2.96639]
["bitfinex","ETHUSD",1719299856795,0.51349314,3371.5,3371.0,5.93278]
["bitfinex","ETHUSD",1719299856994,0.51349314,3371.6,3371.0,5.93278]
["bitfinex","ETHUSD",1719299858089,0.51349314,3371.6,3370.6,2.3764]
["bitfinex","ETHUSD",1719299858291,0.51349314,3371.6,3370.3,5.34346]
["bitfinex","ETHUSD",1719299858292,2.17031304,3371.4,3370.3,5.34346]
["bitfinex","ETHUSD",1719299858449,2.17031304,3371.2,3370.3,5.34346]
["bitfinex","ETHUSD",1719299858653,3.84155735,3371.1,3370.3,5.34346]
["bitfinex","ETHUSD",1719299858961,0.51349314,3371.0,3370.4,4.046]
["bitfinex","ETHUSD",1719299859352,0.51349314,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719299859546,2.68380618,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719299859803,0.51349314,3370.9,3370.3,5.34348]
["bitfinex","ETHUSD",1719299860284,3.24931304,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299860497,0.51360041,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299860794,0.5136003,3370.9,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299861094,2.16867522,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299861304,0.51359972,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299861453,0.51359972,3370.9,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299861654,2.16867522,3371.2,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299861987,1.06359953,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299862293,0.51359959,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299862491,0.51359959,3370.9,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299862655,0.51359959,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299863069,0.51359938,3370.9,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299863280,0.55,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299863571,0.51360035,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299863808,0.55,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299864112,0.5136003,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299864416,2.71712015,3371.2,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299864568,0.51360775,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299864907,0.51360775,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299865205,2.71712015,3371.2,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299865429,2.68072802,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299865652,0.51360787,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299865795,0.51362659,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299865996,0.51362659,3370.9,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299866350,2.71712015,3371.2,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299866493,0.5136221,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299866695,0.5136221,3371.0,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299867048,0.5136221,3370.9,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299867198,2.71712015,3371.2,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299867397,3.51360684,3371.1,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299867596,2.16712015,3370.7,3370.4,0.0510278]
["bitfinex","ETHUSD",1719299867796,2.3378,3370.9,3369.6,2.454]
["bitfinex","ETHUSD",1719299867797,3.23072699,3370.6,3369.6,2.454]
["bitfinex","ETHUSD",1719299868010,1.78352734,3370.2,3369.6,2.454]
["bitfinex","ETHUSD",1719299871809,3.0,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1719299872004,5.16317345,3371.0,3370.1,2.96726]
["bitfinex","ETHUSD",1719299872005,1.78324972,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1719299872843,1.78324972,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719299873016,0.55,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719299873220,0.55,3370.7,3369.7,2.96756]
["bitfinex","ETHUSD",1719299873740,0.55,3370.7,3369.8,2.96753]
["bitfinex","ETHUSD",1719299874302,2.8968,3370.7,3369.6,5.42168]
["bitfinex","ETHUSD",1719299874511,0.51371574,3370.6,3369.6,5.42168]
["bitfinex","ETHUSD",1719299874707,2.8968,3370.7,3369.6,5.42168]
["bitfinex","ETHUSD",1719299874708,0.55,3370.5,3369.6,5.42168]
["bitfinex","ETHUSD",1719299874924,2.8968,3370.7,3369.6,5.42168]
["bitfinex","ETHUSD",1719299875121,2.8968,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1719299875361,2.8968,3370.7,3369.7,3.01927599]
["bitfinex","ETHUSD",1719299875553,0.51370699,3370.6,3369.9,2.96742]
["bitfinex","ETHUSD",1719299875844,2.8968,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1719299875845,0.55,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1719299876045,2.8968,3370.7,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299876510,2.8968,3370.7,3370.1,0.05137363]
["bitfinex","ETHUSD",1719299876711,2.8968,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1719299877013,2.8968,3370.7,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299878933,0.51369713,3370.6,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299879131,0.55,3370.5,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299879443,0.55,3370.7,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299879641,0.51369688,3370.6,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299879956,0.55,3370.7,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299879957,0.55,3370.5,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299880454,0.55,3370.7,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299880757,0.51369639,3370.6,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299880956,0.55,3370.5,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299881312,0.55,3370.7,3370.0,0.05144671]
["bitfinex","ETHUSD",1719299881514,0.51369662,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1719299881765,1.78324972,3370.8,3370.2,3.01840055]
["bitfinex","ETHUSD",1719299882060,0.51366821,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719299882225,1.78324972,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1719299882424,1.78324972,3370.8,3370.2,5.29790055]
["bitfinex","ETHUSD",1719299882425,1.78324972,3370.8,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299882859,1.079,3371.0,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299883055,0.51363961,3370.9,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299883233,1.079,3371.0,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299883573,0.5136388,3370.9,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299883718,0.5136388,3370.8,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299884068,1.079,3371.0,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299884241,0.51363863,3370.9,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299884553,0.51363863,3370.8,3370.4,3.0180844]
["bitfinex","ETHUSD",1719299884728,0.51363863,3370.9,3370.4,0.0511544]
["bitfinex","ETHUSD",1719299884923,0.55,3370.8,3370.2,5.24661]
["bitfinex","ETHUSD",1719299885138,0.51363863,3370.7,3370.5,0.05107473]
["bitfinex","ETHUSD",1719299885486,1.629,3370.8,3370.2,5.24661]
["bitfinex","ETHUSD",1719299885631,1.629,3370.8,3370.6,0.05100167]
["bitfinex","ETHUSD",1719299885830,0.51208365,3370.7,3370.2,5.24661]
["bitfinex","ETHUSD",1719299886080,1.629,3370.8,3370.2,6.175912]
["bitfinex","ETHUSD",1719299886214,0.55,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719299887023,0.55,3370.8,3370.2,6.175912]
["bitfinex","ETHUSD",1719299887456,0.55,3370.8,3370.2,6.175902]
["bitfinex","ETHUSD",1719299887664,1.079,3370.9,3370.3,0.6175902]
["bitfinex","ETHUSD",1719299887823,0.55,3370.8,3370.3,0.6175902]
["bitfinex","ETHUSD",1719299888153,1.079,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1719299888465,1.079,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1719299889022,2.97,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719299889223,1.78299734,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719299889425,3.5672,3372.0,3371.1,2.96639]
["bitfinex","ETHUSD",1719299889628,1.78271656,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1719299890160,1.78271656,3371.8,3371.3,5.43138161]
["bitfinex","ETHUSD",1719299890328,1.78271656,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1719299890729,1.78271656,3371.8,3371.5,0.05044556]
["bitfinex","ETHUSD",1719299891030,1.78271656,3371.8,3371.4,2.96608]
["bitfinex","ETHUSD",1719299891225,1.78271656,3371.8,3371.6,0.05037254]
["bitfinex","ETHUSD",1719299891469,1.78271656,3371.8,3371.3,3.3137077]
["bitfinex","ETHUSD",1719299891765,1.78271656,3371.8,3371.3,6.2799177]
["bitfinex","ETHUSD",1719299891944,1.78271656,3371.8,3371.4,0.05051859]
["bitfinex","ETHUSD",1719299893371,1.78271656,3371.8,3371.4,0.98019922]
["bitfinex","ETHUSD",1719299898079,1.78271656,3371.8,3371.4,3.94629922]
["bitfinex","ETHUSD",1719299902753,1.78271656,3371.8,3371.4,0.98019922]
["bitfinex","ETHUSD",1719299902954,2.4073,3371.7,3371.4,0.05051859]
["bitfinex","ETHUSD",1719299903204,2.9573,3371.7,3371.4,0.05051859]
["bitfinex","ETHUSD",1719299903496,6.10255236,3371.6,3371.4,0.05051859]
["bitfinex","ETHUSD",1719299903682,1.78303443,3371.2,3370.5,10.20334465]
["bitfinex","ETHUSD",1719299903886,1.78303443,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1719299904066,3.027,3371.1,3370.6,0.05088277]
["bitfinex","ETHUSD",1719299904393,3.027,3371.1,3370.3,2.96703]
["bitfinex","ETHUSD",1719299904593,3.027,3371.1,3370.7,0.05088014]
["bitfinex","ETHUSD",1719299904893,3.027,3371.1,3370.3,3.791987]
["bitfinex","ETHUSD",1719299905108,3.027,3371.1,3370.8,0.05087203]
["bitfinex","ETHUSD",1719299905394,3.027,3371.1,3370.9,0.0508276]
["bitfinex","ETHUSD",1719299905606,3.027,3371.1,3370.3,2.96703]
["bitfinex","ETHUSD",1719299905892,3.027,3371.1,3371.0,0.05075456]
["bitfinex","ETHUSD",1719299906056,3.54063219,3371.1,3370.3,2.96703]
["bitfinex","ETHUSD",1719299906251,3.027,3371.1,3370.4,0.296703]
["bitfinex","ETHUSD",1719299906455,3.027,3371.1,3370.4,3.3148359]
["bitfinex","ETHUSD",1719299908170,0.51362096,3371.0,3370.4,0.0511929]
["bitfinex","ETHUSD",1719299908361,0.51362096,3371.0,3370.1,2.96721]
["bitfinex","ETHUSD",1719299908362,0.55,3370.9,3370.1,2.96721]
["bitfinex","ETHUSD",1719299908562,3.027,3371.1,3370.5,0.05111873]
["bitfinex","ETHUSD",1719299908760,0.51363717,3371.0,3370.1,2.96721]
["bitfinex","ETHUSD",1719299909100,1.06363717,3370.9,3370.6,0.05104566]
["bitfinex","ETHUSD",1719299909272,0.55,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1719299909468,0.55,3371.0,3370.7,0.05097261]
["bitfinex","ETHUSD",1719299909690,0.51363084,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719299909875,0.55,3370.8,3370.3,3.8448751]
["bitfinex","ETHUSD",1719299910070,0.55,3371.0,3370.3,3.8448751]
["bitfinex","ETHUSD",1719299910285,0.51363069,3370.9,3370.4,0.05533427]
["bitfinex","ETHUSD",1719299910485,0.55,3370.8,3370.4,3.02232427]
["bitfinex","ETHUSD",1719299910698,0.55,3371.0,3370.4,3.76187031]
["bitfinex","ETHUSD",1719299911196,0.51363012,3370.9,3370.4,3.76187031]
["bitfinex","ETHUSD",1719299911370,0.55,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1719299911575,1.78303443,3371.2,3370.6,2.96675]
["bitfinex","ETHUSD",1719299911576,0.55,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1719299911881,0.55,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1719299912591,0.55,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719299912981,0.55,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1719299913666,0.55,3371.1,3370.6,0.0308987]
["bitfinex","ETHUSD",1719299915291,0.55,3371.1,3370.6,0.43260407]
["bitfinex","ETHUSD",1719299915987,0.55,3371.1,3370.7,0.05932854]
["bitfinex","ETHUSD",1719299916915,2.86203443,3371.2,3370.7,0.05932868]
["bitfinex","ETHUSD",1719299917204,0.513582,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1719299917423,2.4289,3371.0,3369.7,2.3457]
["bitfinex","ETHUSD",1719299917704,1.079,3370.5,3369.7,2.3457]
["bitfinex","ETHUSD",1719299917873,1.079,3370.5,3369.8,2.96747]
["bitfinex","ETHUSD",1719299919662,1.079,3370.3,3369.3,5.3695]
["bitfinex","ETHUSD",1719299919869,1.079,3370.1,3369.2,2.96799]
["bitfinex","ETHUSD",1719299920064,1.079,3370.1,3369.4,0.05198769]
["bitfinex","ETHUSD",1719299920261,1.079,3370.1,3369.3,0.0520608]
["bitfinex","ETHUSD",1719299920460,1.079,3370.1,3369.5,0.0519355]
["bitfinex","ETHUSD",1719299920461,1.06379374,3370.0,3369.5,0.0519355]
["bitfinex","ETHUSD",1719299920698,0.55,3370.0,3369.3,0.644859]
["bitfinex","ETHUSD",1719299920994,0.55,3370.0,3369.4,0.4691849]
["bitfinex","ETHUSD",1719299921221,2.4225,3369.8,3369.4,0.0502586]
["bitfinex","ETHUSD",1719299921502,2.4225,3369.8,3369.0,5.36983]
["bitfinex","ETHUSD",1719299921708,2.4225,3369.8,3369.5,0.05022845]
["bitfinex","ETHUSD",1719299921907,2.4225,3369.8,3369.0,5.36983]
["bitfinex","ETHUSD",1719299922069,2.4225,3369.8,3369.6,0.05015535]
["bitfinex","ETHUSD",1719299922417,2.4225,3369.8,3369.1,0.941722]
["bitfinex","ETHUSD",1719299922564,2.4225,3369.8,3369.7,0.05008224]
["bitfinex","ETHUSD",1719299922922,3.48632512,3369.8,3368.8,2.96833]
["bitfinex","ETHUSD",1719299923069,2.4225,3369.8,3369.7,0.05008224]
["bitfinex","ETHUSD",1719299923276,2.9725,3369.8,3368.8,0.827932]
["bitfinex","ETHUSD",1719299923467,0.55,3369.7,3368.9,0.6138922]
["bitfinex","ETHUSD",1719299923672,0.55,3369.7,3368.9,0.66455938]
["bitfinex","ETHUSD",1719299923897,0.55,3369.7,3369.0,0.42266064]
["bitfinex","ETHUSD",1719299924103,2.4225,3369.8,3369.0,0.0593557]
["bitfinex","ETHUSD",1719299924280,2.4225,3369.8,3369.1,0.05054516]
["bitfinex","ETHUSD",1719299924468,1.78371822,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1719299924701,3.0,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1719299924702,3.0,3370.2,3369.5,0.04926652]
["bitfinex","ETHUSD",1719299924906,3.0,3370.2,3369.5,3.90867987]
["bitfinex","ETHUSD",1719299925070,1.78353794,3370.2,3369.5,3.90867987]
["bitfinex","ETHUSD",1719299925266,4.78353794,3370.2,3369.5,0.94091987]
["bitfinex","ETHUSD",1719299926071,0.55,3370.1,3369.5,0.94091987]
["bitfinex","ETHUSD",1719299927185,0.55,3370.1,3369.6,0.39087899]
["bitfinex","ETHUSD",1719299927372,0.55,3370.1,3369.6,0.43948714]
["bitfinex","ETHUSD",1719299928015,0.55,3370.1,3369.7,0.05934628]
["bitfinex","ETHUSD",1719299928229,0.55,3370.1,3369.7,0.10788133]
["bitfinex","ETHUSD",1719299930025,0.55,3370.1,3369.7,0.04853505]
["bitfinex","ETHUSD",1719299930229,0.55,3370.1,3369.2,2.4446]
["bitfinex","ETHUSD",1719299930515,0.55,3370.1,3369.8,0.04846195]
["bitfinex","ETHUSD",1719299930757,0.55,3370.1,3369.2,2.4446]
["bitfinex","ETHUSD",1719299930920,0.55,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1719299931122,0.55,3370.1,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299931333,0.55,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719299931514,0.55,3370.1,3369.4,0.04875437]
["bitfinex","ETHUSD",1719299931714,0.55,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719299931931,0.55,3370.1,3369.5,0.04868126]
["bitfinex","ETHUSD",1719299932160,0.55,3370.1,3369.1,2.96811]
["bitfinex","ETHUSD",1719299932457,0.51378514,3370.0,3369.2,0.296811]
["bitfinex","ETHUSD",1719299932623,0.55,3369.9,3369.2,0.34571161]
["bitfinex","ETHUSD",1719299932958,0.55,3370.1,3369.3,0.33138216]
["bitfinex","ETHUSD",1719299933122,0.51378389,3370.0,3369.3,0.33138216]
["bitfinex","ETHUSD",1719299933333,0.55,3369.9,3369.4,0.04875437]
["bitfinex","ETHUSD",1719299933646,0.55,3370.1,3369.4,0.04875437]
["bitfinex","ETHUSD",1719299933838,0.51378994,3370.0,3369.4,0.04875437]
["bitfinex","ETHUSD",1719299934151,0.55,3369.9,3369.4,0.04875437]
["bitfinex","ETHUSD",1719299934510,0.55,3370.1,3369.4,0.04875437]
["bitfinex","ETHUSD",1719299934712,0.51379357,3370.0,3369.2,2.96802]
["bitfinex","ETHUSD",1719299934912,0.55,3370.1,3369.5,0.04868126]
["bitfinex","ETHUSD",1719299934913,0.55,3369.9,3369.5,0.04868126]
["bitfinex","ETHUSD",1719299935123,0.55,3370.1,3369.2,3.561633]
["bitfinex","ETHUSD",1719299935469,0.5137934,3370.0,3369.2,3.561633]
["bitfinex","ETHUSD",1719299935681,0.55,3369.9,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299935826,0.55,3370.1,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299936027,0.51378868,3370.0,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299936256,0.55,3369.9,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299936461,0.55,3370.1,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299936669,0.51379404,3370.0,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299936968,0.55,3369.9,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299937177,0.55,3369.9,3369.3,0.70668454]
["bitfinex","ETHUSD",1719299937479,0.55,3370.0,3369.3,0.70668454]
["bitfinex","ETHUSD",1719299937679,0.51379498,3369.9,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299937832,3.0419,3369.8,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299938032,2.4919,3369.8,3369.3,0.04882749]
["bitfinex","ETHUSD",1719299938871,2.4919,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1719299939474,0.30930163,3370.0,3369.2,0.04887098]
["bitfinex","ETHUSD",1719299939768,1.06380315,3369.9,3369.2,0.04887098]
["bitfinex","ETHUSD",1719299940082,0.55,3369.9,3369.2,0.04887098]
["bitfinex","ETHUSD",1719299940440,0.55,3369.9,3369.3,5.43807]
["bitfinex","ETHUSD",1719299940643,0.55,3370.0,3369.4,0.8455051]
["bitfinex","ETHUSD",1719299940848,0.55,3370.0,3369.4,0.89422985]
["bitfinex","ETHUSD",1719299942382,0.51378805,3369.9,3369.4,0.89422985]
["bitfinex","ETHUSD",1719299942693,0.55,3369.8,3369.4,0.89422985]
["bitfinex","ETHUSD",1719299944092,0.55,3369.8,3369.4,0.04872475]
["bitfinex","ETHUSD",1719299944387,1.59380807,3369.7,3369.1,2.96811]
["bitfinex","ETHUSD",1719299944547,1.08,3369.7,3369.5,0.04865163]
["bitfinex","ETHUSD",1719299945058,1.08,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719299945276,1.08,3369.7,3369.6,0.04857853]
["bitfinex","ETHUSD",1719299945578,1.59380595,3369.7,3369.6,0.04857853]
["bitfinex","ETHUSD",1719299945796,1.59380595,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719299946003,1.08,3369.7,3369.6,0.04857853]
["bitfinex","ETHUSD",1719299946301,1.59380604,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719299946516,1.08,3369.7,3369.6,0.04857853]
["bitfinex","ETHUSD",1719299946667,1.5938056,3369.7,3369.2,3.844224]
["bitfinex","ETHUSD",1719299946865,1.5938056,3369.7,3369.6,0.04857853]
["bitfinex","ETHUSD",1719299947070,1.5938056,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1719299947071,2.14381358,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1719299947312,1.08,3369.2,3368.5,2.96862]
["bitfinex","ETHUSD",1719299947466,1.08,3369.2,3367.9,2.2539]
["bitfinex","ETHUSD",1719299947467,1.08,3368.6,3367.9,2.2539]
["bitfinex","ETHUSD",1719299947667,1.08,3368.8,3368.0,0.24833184]
["bitfinex","ETHUSD",1719299947907,0.55,3368.7,3368.1,3.02830097]
["bitfinex","ETHUSD",1719299948076,0.55,3368.7,3368.2,0.5508091]
["bitfinex","ETHUSD",1719299948284,0.55,3368.7,3368.3,0.05927745]
["bitfinex","ETHUSD",1719299949370,0.51394947,3368.6,3368.2,0.5508091]
["bitfinex","ETHUSD",1719299949570,0.55,3368.7,3368.0,0.22589]
["bitfinex","ETHUSD",1719299949772,0.51396838,3368.6,3368.0,3.195]
["bitfinex","ETHUSD",1719299949970,0.5139707,3368.5,3368.1,0.04968545]
["bitfinex","ETHUSD",1719299950278,0.55,3368.7,3368.1,0.04968545]
["bitfinex","ETHUSD",1719299950581,0.51397066,3368.6,3368.1,0.04968545]
["bitfinex","ETHUSD",1719299950782,0.51397066,3368.5,3368.1,0.04968545]
["bitfinex","ETHUSD",1719299951095,1.06397066,3368.4,3367.6,2.9694]
["bitfinex","ETHUSD",1719299951272,0.51397066,3368.3,3368.2,0.04980758]
["bitfinex","ETHUSD",1719299951472,0.51397066,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1719299951676,0.51397066,3368.3,3368.2,0.04981965]
["bitfinex","ETHUSD",1719299951873,0.51397066,3368.3,3367.7,2.97437]
["bitfinex","ETHUSD",1719299952108,0.51397066,3368.3,3368.2,0.04815489]
["bitfinex","ETHUSD",1719299952310,0.51397066,3368.3,3367.7,2.97437]
["bitfinex","ETHUSD",1719299952311,0.51397066,3368.3,3367.7,0.005]
["bitfinex","ETHUSD",1719299952511,0.55,3368.2,3367.7,0.005]
["bitfinex","ETHUSD",1719299952679,2.33458299,3368.2,3367.7,0.005]
["bitfinex","ETHUSD",1719299955386,3.0,3368.0,3367.7,0.005]
["bitfinex","ETHUSD",1719299955584,0.55,3367.9,3367.7,0.005]
["bitfinex","ETHUSD",1719299956018,0.55,3367.9,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299956019,1.77987497,3367.7,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299956238,0.55,3367.6,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299957179,0.7829875,3367.6,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299957387,0.30908686,3367.5,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299957588,0.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299959995,3.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299960316,3.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299960720,3.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299961129,3.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299961431,3.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299961579,3.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299961943,3.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299962227,3.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299962537,3.55,3367.4,3367.3,0.04433009]
["bitfinex","ETHUSD",1719299962681,3.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299962882,3.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299963119,3.55,3367.4,3367.3,0.04433009]
["bitfinex","ETHUSD",1719299963328,3.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299963635,3.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299963829,0.55,3367.4,3367.3,0.04433009]
["bitfinex","ETHUSD",1719299964135,0.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299964508,0.55,3367.4,3367.2,0.0444033]
["bitfinex","ETHUSD",1719299965495,0.55,3367.4,3367.1,0.0037391]
["bitfinex","ETHUSD",1719299965696,0.55,3367.4,3367.3,0.04433009]
["bitfinex","ETHUSD",1719299966046,0.55,3367.4,3367.0,0.005]
["bitfinex","ETHUSD",1719299966327,0.55,3367.4,3367.3,0.04441715]
["bitfinex","ETHUSD",1719299966518,0.55,3367.4,3367.0,0.005]
["bitfinex","ETHUSD",1719299966920,0.55,3367.4,3367.1,0.04456357]
["bitfinex","ETHUSD",1719299967725,3.30908686,3367.5,3367.1,0.04456357]
["bitfinex","ETHUSD",1719299968137,1.77987497,3367.7,3367.1,0.04456357]
["bitfinex","ETHUSD",1719299968530,1.89886597,3367.7,3367.1,0.04456357]
["bitfinex","ETHUSD",1719299968861,1.89886597,3367.7,3367.1,3.01446357]
["bitfinex","ETHUSD",1719299969019,0.55,3367.6,3367.1,3.01446357]
["bitfinex","ETHUSD",1719299969220,4.89886597,3367.7,3367.2,1.082]
["bitfinex","ETHUSD",1719299969221,1.89886597,3367.7,3367.2,1.082]
["bitfinex","ETHUSD",1719299969440,1.77987497,3367.7,3367.2,1.12649036]
["bitfinex","ETHUSD",1719299970015,1.77987497,3367.7,3367.5,2.3576]
["bitfinex","ETHUSD",1719299970539,1.77987497,3367.7,3367.6,5.98313756]
["bitfinex","ETHUSD",1719299970756,1.77987497,3367.7,3367.6,6.92541132]
["bitfinex","ETHUSD",1719299975346,1.77987497,3367.7,3367.6,3.95594132]
["bitfinex","ETHUSD",1719299976304,1.77987497,3367.7,3367.6,0.04419756]
["bitfinex","ETHUSD",1719299976605,1.77987497,3367.7,3367.5,2.96955]
["bitfinex","ETHUSD",1719299976901,1.77987497,3367.7,3367.6,0.04418014]
["bitfinex","ETHUSD",1719299977124,1.77987497,3367.7,3367.2,5.29661]
["bitfinex","ETHUSD",1719299977404,1.77987497,3367.7,3367.6,0.04414098]
["bitfinex","ETHUSD",1719299977565,1.77987497,3367.7,3367.0,2.97498]
["bitfinex","ETHUSD",1719299977566,1.95786247,3367.7,3367.0,0.005]
["bitfinex","ETHUSD",1719299977769,1.77987497,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719299977966,1.77987497,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719299978319,1.77987497,3367.7,3367.2,0.04443378]
["bitfinex","ETHUSD",1719299978506,0.7279875,3367.6,3367.2,0.04443378]
["bitfinex","ETHUSD",1719299978681,0.7279875,3367.6,3367.0,0.005]
["bitfinex","ETHUSD",1719299978872,3.7279875,3367.6,3367.3,0.04436057]
["bitfinex","ETHUSD",1719299979072,3.0,3367.6,3367.0,2.97493]
["bitfinex","ETHUSD",1719299979282,1.77987497,3367.7,3367.4,0.04428737]
["bitfinex","ETHUSD",1719299979516,1.77987497,3367.7,3367.0,2.97493]
["bitfinex","ETHUSD",1719299979994,1.77987497,3367.7,3367.1,3.01440699]
["bitfinex","ETHUSD",1719299981198,1.77987497,3367.7,3367.1,0.04450699]
["bitfinex","ETHUSD",1719299981527,0.7279875,3367.6,3367.1,0.04450699]
["bitfinex","ETHUSD",1719299981719,3.7279875,3367.6,3367.1,0.04450699]
["bitfinex","ETHUSD",1719299982225,3.0,3367.6,3367.1,3.01439699]
["bitfinex","ETHUSD",1719299982412,1.77987497,3367.7,3367.1,3.01439699]
["bitfinex","ETHUSD",1719299987458,1.77987497,3367.7,3367.2,0.05938835]
["bitfinex","ETHUSD",1719299987623,1.77987497,3367.7,3367.2,0.10382866]
["bitfinex","ETHUSD",1719299987946,1.77987497,3367.7,3367.2,0.04444031]
["bitfinex","ETHUSD",1719299988821,1.77987497,3367.7,3367.1,2.96986]
["bitfinex","ETHUSD",1719299989156,1.77987497,3367.7,3367.3,0.0443671]
["bitfinex","ETHUSD",1719299989362,1.77987497,3367.7,3367.2,0.05938837]
["bitfinex","ETHUSD",1719299989363,1.77987497,3367.7,3367.2,0.04444031]
["bitfinex","ETHUSD",1719299989568,1.77987497,3367.7,3367.0,0.005]
["bitfinex","ETHUSD",1719299989569,1.77987497,3367.7,3367.4,0.0442939]
["bitfinex","ETHUSD",1719299989769,1.77987497,3367.7,3367.3,2.34458838]
["bitfinex","ETHUSD",1719299989770,1.77987497,3367.7,3367.6,5.93894]
["bitfinex","ETHUSD",1719299990075,1.77987497,3367.7,3367.6,8.26828751]
["bitfinex","ETHUSD",1719299990637,1.77987497,3367.7,3367.6,11.23775751]
["bitfinex","ETHUSD",1719299991031,1.77987497,3367.7,3367.6,17.20722751]
["bitfinex","ETHUSD",1719299991241,1.77987497,3367.7,3367.6,19.50829808]
["bitfinex","ETHUSD",1719299991876,1.22555428,3367.7,3367.6,19.50829808]
["bitfinex","ETHUSD",1719299992161,2.4422,3369.9,3369.1,2.9681]
["bitfinex","ETHUSD",1719299992460,2.4422,3369.9,3368.9,2.96829]
["bitfinex","ETHUSD",1719299992461,0.51381698,3369.8,3369.5,2.96772]
["bitfinex","ETHUSD",1719299992658,0.32,3369.9,3369.5,2.96772]
["bitfinex","ETHUSD",1719299992826,0.32,3369.9,3369.6,0.04259209]
["bitfinex","ETHUSD",1719299993022,0.32,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719299993023,2.10371292,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719299993224,2.10371292,3369.9,3369.7,0.04251898]
["bitfinex","ETHUSD",1719299993448,2.10371292,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719299993631,2.31408421,3369.9,3369.8,0.04244588]
["bitfinex","ETHUSD",1719299993962,2.31408421,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719299994121,0.55,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719299994456,0.55,3369.8,3369.1,0.04295766]
["bitfinex","ETHUSD",1719299996573,0.83640842,3369.8,3369.1,0.04295766]
["bitfinex","ETHUSD",1719299996925,1.78390384,3369.5,3368.6,2.96858]
["bitfinex","ETHUSD",1719299997166,0.55,3369.4,3369.2,0.04275186]
["bitfinex","ETHUSD",1719299997334,0.55,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1719299997335,0.55,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1719299997534,0.55,3369.4,3369.3,0.04267874]
["bitfinex","ETHUSD",1719299997734,0.55,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1719299998051,0.55,3369.4,3368.6,3.20778]
["bitfinex","ETHUSD",1719299998260,0.55,3369.4,3368.9,0.04297559]
["bitfinex","ETHUSD",1719299998459,0.55,3369.4,3368.7,0.856853]
["bitfinex","ETHUSD",1719299998751,1.78390384,3369.5,3369.0,0.04290246]
["bitfinex","ETHUSD",1719299998935,1.78390384,3369.5,3368.9,2.96826]
["bitfinex","ETHUSD",1719299999140,0.32,3369.9,3369.1,0.04282933]
["bitfinex","ETHUSD",1719299999360,0.55,3369.8,3369.0,0.72225376]
["bitfinex","ETHUSD",1719299999526,0.55,3369.8,3369.2,0.04275621]
["bitfinex","ETHUSD",1719299999726,0.55,3369.8,3369.1,0.04282933]
["bitfinex","ETHUSD",1719299999960,0.55,3369.8,3369.3,0.04268309]
["bitfinex","ETHUSD",1719300000166,0.55,3369.8,3369.2,0.04275621]
["bitfinex","ETHUSD",1719300000473,0.55,3369.8,3369.3,0.04268309]
["bitfinex","ETHUSD",1719300000778,0.55,3369.8,3368.9,2.96826]
["bitfinex","ETHUSD",1719300000779,2.4356,3369.7,3368.7,0.856853]
["bitfinex","ETHUSD",1719300000960,2.4356,3369.7,3368.2,7.23644465]
["bitfinex","ETHUSD",1719300000961,0.55,3369.6,3368.2,7.23644465]
["bitfinex","ETHUSD",1719300001163,0.55,3369.6,3368.0,2.4409]
["bitfinex","ETHUSD",1719300001164,2.96797,3369.3,3368.8,0.04304873]
["bitfinex","ETHUSD",1719300001368,3.55,3369.2,3368.8,0.04304873]
["bitfinex","ETHUSD",1719300001554,3.55,3369.2,3367.9,2.96918]
["bitfinex","ETHUSD",1719300001759,0.55,3369.2,3367.9,2.96918]
["bitfinex","ETHUSD",1719300002068,1.78426457,3368.8,3368.0,0.04366334]
["bitfinex","ETHUSD",1719300002248,1.78426457,3368.8,3368.0,0.64188367]
["bitfinex","ETHUSD",1719300004429,1.78426457,3368.8,3368.0,0.04366334]
["bitfinex","ETHUSD",1719300004430,0.55,3368.7,3368.0,0.04366334]
["bitfinex","ETHUSD",1719300004635,0.55,3368.7,3367.6,2.4409]
["bitfinex","ETHUSD",1719300004870,0.55,3368.7,3368.1,0.04357166]
["bitfinex","ETHUSD",1719300005036,0.55,3368.7,3367.6,2.4409]
["bitfinex","ETHUSD",1719300005237,0.55,3368.7,3368.2,0.04349959]
["bitfinex","ETHUSD",1719300005452,0.55,3368.7,3367.8,2.96923]
["bitfinex","ETHUSD",1719300005663,1.78426457,3368.8,3368.3,0.04199142]
["bitfinex","ETHUSD",1719300005829,1.78426457,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719300006035,1.78426457,3368.8,3368.4,0.04193343]
["bitfinex","ETHUSD",1719300006253,1.78426457,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719300006460,1.78426457,3368.8,3368.5,0.04186028]
["bitfinex","ETHUSD",1719300006734,1.78426457,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719300006933,1.78426457,3368.8,3368.6,0.04178604]
["bitfinex","ETHUSD",1719300007167,1.78426457,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719300007474,1.78426457,3368.8,3368.7,0.0417129]
["bitfinex","ETHUSD",1719300007672,2.33426457,3368.8,3367.9,0.66748195]
["bitfinex","ETHUSD",1719300007969,2.33426457,3368.8,3368.7,0.0417129]
["bitfinex","ETHUSD",1719300008177,2.33426457,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1719300008683,2.33426457,3368.8,3368.2,0.10138933]
["bitfinex","ETHUSD",1719300008850,2.33426457,3368.8,3368.2,0.04207867]
["bitfinex","ETHUSD",1719300009169,2.33426457,3368.8,3368.0,0.3636712]
["bitfinex","ETHUSD",1719300009372,2.33426457,3368.8,3368.3,0.04200551]
["bitfinex","ETHUSD",1719300009579,3.5185,3368.7,3367.4,2.4942]
["bitfinex","ETHUSD",1719300009779,2.4445,3368.6,3367.4,2.4942]
["bitfinex","ETHUSD",1719300009939,2.4445,3368.6,3367.5,0.0425931]
["bitfinex","ETHUSD",1719300009940,0.55,3368.5,3367.5,0.0425931]
["bitfinex","ETHUSD",1719300010142,2.96886,3368.3,3367.5,0.0425931]
["bitfinex","ETHUSD",1719300010397,3.51895,3368.2,3367.5,0.0425931]
["bitfinex","ETHUSD",1719300010558,9.51895,3368.2,3367.2,7.23644465]
["bitfinex","ETHUSD",1719300010742,0.51412882,3368.1,3367.6,0.04109346]
["bitfinex","ETHUSD",1719300010941,0.55,3368.0,3367.0,0.005]
["bitfinex","ETHUSD",1719300011164,0.55,3368.0,3367.0,2.97499]
["bitfinex","ETHUSD",1719300011399,1.7847794,3367.9,3367.1,0.33951029]
["bitfinex","ETHUSD",1719300011684,1.7847794,3367.9,3367.3,2.96968]
["bitfinex","ETHUSD",1719300011860,3.0,3368.5,3367.3,2.96968]
["bitfinex","ETHUSD",1719300012041,1.06408175,3368.4,3367.4,0.63939148]
["bitfinex","ETHUSD",1719300012374,1.78455114,3368.3,3367.4,0.59809981]
["bitfinex","ETHUSD",1719300012571,0.55,3368.2,3367.4,0.59809981]
["bitfinex","ETHUSD",1719300012875,0.55,3368.2,3367.5,0.04121847]
["bitfinex","ETHUSD",1719300013073,0.55,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1719300013291,0.55,3368.2,3367.6,0.04114528]
["bitfinex","ETHUSD",1719300013473,0.55,3368.2,3367.4,0.593961]
["bitfinex","ETHUSD",1719300013879,0.55,3368.2,3367.5,0.04121847]
["bitfinex","ETHUSD",1719300014940,3.55,3368.2,3367.5,0.04121847]
["bitfinex","ETHUSD",1719300015142,3.55,3368.2,3367.0,2.97497]
["bitfinex","ETHUSD",1719300015143,3.0,3368.1,3367.0,2.97497]
["bitfinex","ETHUSD",1719300015342,0.55,3368.0,3367.6,0.04114528]
["bitfinex","ETHUSD",1719300015580,0.55,3368.0,3367.1,0.595003]
["bitfinex","ETHUSD",1719300015797,0.55,3368.0,3367.7,0.04107209]
["bitfinex","ETHUSD",1719300016073,0.55,3368.0,3367.1,0.595003]
["bitfinex","ETHUSD",1719300016273,2.4442,3367.9,3367.8,0.0409989]
["bitfinex","ETHUSD",1719300016476,6.50834776,3367.9,3367.0,0.005]
["bitfinex","ETHUSD",1719300016781,2.33479533,3367.8,3367.0,0.005]
["bitfinex","ETHUSD",1719300016942,5.33479533,3367.8,3367.0,1.02666147]
["bitfinex","ETHUSD",1719300017384,5.33479533,3367.8,3367.0,0.005]
["bitfinex","ETHUSD",1719300017571,2.9694,3367.7,3367.0,0.005]
["bitfinex","ETHUSD",1719300017778,3.55,3367.6,3367.0,0.005]
["bitfinex","ETHUSD",1719300018175,1.78502896,3367.4,3367.0,0.005]
["bitfinex","ETHUSD",1719300018374,0.55,3367.3,3367.0,0.005]
["bitfinex","ETHUSD",1719300018983,1.78502896,3367.4,3367.0,0.005]
["bitfinex","ETHUSD",1719300019181,3.0,3367.7,3367.0,2.97498]
["bitfinex","ETHUSD",1719300019382,3.0,3367.7,3367.0,0.303016]
["bitfinex","ETHUSD",1719300019693,3.0,3367.7,3367.0,3.272996]
["bitfinex","ETHUSD",1719300020562,1.78482718,3367.8,3367.0,3.272996]
["bitfinex","ETHUSD",1719300020763,1.78482718,3367.8,3367.1,0.5609196]
["bitfinex","ETHUSD",1719300021377,1.78482718,3367.8,3367.2,0.05938692]
["bitfinex","ETHUSD",1719300021574,1.78482718,3367.8,3367.3,0.05938515]
["bitfinex","ETHUSD",1719300021773,3.0,3368.3,3367.1,0.5609196]
["bitfinex","ETHUSD",1719300021978,3.0,3368.2,3367.2,0.38338556]
["bitfinex","ETHUSD",1719300022876,3.0,3368.2,3367.1,2.96988]
["bitfinex","ETHUSD",1719300023109,0.55,3368.1,3367.2,2.96974]
["bitfinex","ETHUSD",1719300023265,0.55,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1719300024191,0.55,3368.1,3367.5,0.593938]
["bitfinex","ETHUSD",1719300024387,1.78457013,3368.3,3367.5,5.895488]
["bitfinex","ETHUSD",1719300024601,1.78457013,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1719300024804,0.32,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1719300024974,0.32,3368.6,3368.0,0.05931501]
["bitfinex","ETHUSD",1719300025167,0.32,3368.6,3368.0,0.10026037]
["bitfinex","ETHUSD",1719300025365,0.32,3368.6,3368.1,2.96898]
["bitfinex","ETHUSD",1719300025569,0.32,3368.6,3368.2,0.05931804]
["bitfinex","ETHUSD",1719300026020,0.32,3368.6,3368.3,0.04072586]
["bitfinex","ETHUSD",1719300026510,0.32,3368.6,3368.2,0.05931804]
["bitfinex","ETHUSD",1719300026820,0.32,3368.6,3368.4,0.0406527]
["bitfinex","ETHUSD",1719300026971,0.32,3368.6,3368.3,0.04072586]
["bitfinex","ETHUSD",1719300027171,0.32,3368.6,3368.5,0.04057955]
["bitfinex","ETHUSD",1719300027415,0.32,3368.6,3368.4,0.0406527]
["bitfinex","ETHUSD",1719300027570,0.32,3368.6,3368.5,0.04057955]
["bitfinex","ETHUSD",1719300027776,0.83397783,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1719300028035,0.32,3368.6,3368.0,0.65280088]
["bitfinex","ETHUSD",1719300028335,0.32,3368.6,3368.0,0.69374624]
["bitfinex","ETHUSD",1719300031015,1.06399841,3368.5,3368.0,0.04094536]
["bitfinex","ETHUSD",1719300031254,0.55,3368.5,3368.0,0.04094536]
["bitfinex","ETHUSD",1719300031415,0.55,3368.5,3367.8,0.5895288]
["bitfinex","ETHUSD",1719300031614,0.55,3368.5,3368.1,0.04087219]
["bitfinex","ETHUSD",1719300031963,0.55,3368.5,3368.2,0.04079902]
["bitfinex","ETHUSD",1719300032188,0.55,3368.5,3367.8,0.5895288]
["bitfinex","ETHUSD",1719300032312,0.55,3368.5,3368.3,0.04072586]
["bitfinex","ETHUSD",1719300032515,0.55,3368.5,3367.8,0.5895288]
["bitfinex","ETHUSD",1719300032756,0.55,3368.5,3368.4,0.0406527]
["bitfinex","ETHUSD",1719300032920,0.55,3368.5,3367.8,0.5895288]
["bitfinex","ETHUSD",1719300033130,0.55,3368.5,3368.4,0.0406527]
["bitfinex","ETHUSD",1719300033459,0.5140039,3368.5,3367.8,0.5895288]
["bitfinex","ETHUSD",1719300033767,1.78435478,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1719300033911,1.78435478,3368.7,3367.9,0.04101854]
["bitfinex","ETHUSD",1719300034111,1.78435478,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1719300034420,1.78435478,3368.7,3368.0,0.04094536]
["bitfinex","ETHUSD",1719300034620,1.78435478,3368.7,3367.7,2.96932]
["bitfinex","ETHUSD",1719300034833,1.78435478,3368.7,3368.1,0.04087219]
["bitfinex","ETHUSD",1719300035029,1.78435478,3368.7,3367.5,5.895478]
["bitfinex","ETHUSD",1719300035236,1.78435478,3368.7,3368.2,0.04072672]
["bitfinex","ETHUSD",1719300035448,1.78435478,3368.7,3367.6,3.8559878]
["bitfinex","ETHUSD",1719300035449,0.51398147,3368.6,3367.6,3.8559878]
["bitfinex","ETHUSD",1719300035756,1.78435478,3368.7,3367.6,3.8559878]
["bitfinex","ETHUSD",1719300036051,1.78435478,3368.7,3367.7,0.04109261]
["bitfinex","ETHUSD",1719300036247,1.0639838,3368.6,3367.8,0.38535484]
["bitfinex","ETHUSD",1719300036574,3.55,3368.6,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300037047,3.0,3368.5,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300037257,0.55,3368.6,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300037546,0.51398701,3368.5,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300037749,3.55,3368.6,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300037946,3.0,3368.5,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300038152,0.55,3368.6,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300042750,1.78435478,3368.7,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300043049,3.0,3368.9,3368.0,0.33956011]
["bitfinex","ETHUSD",1719300043228,2.16066105,3369.0,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300043229,0.51396078,3368.8,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300043415,5.16066105,3369.0,3368.1,0.04079989]
["bitfinex","ETHUSD",1719300043416,0.51396078,3368.7,3368.1,0.04079989]
["bitfinex","ETHUSD",1719300043630,3.0,3368.9,3368.0,0.38042717]
["bitfinex","ETHUSD",1719300043930,0.5139501,3368.8,3368.1,0.04079989]
["bitfinex","ETHUSD",1719300044131,3.0,3368.9,3368.1,0.37349188]
["bitfinex","ETHUSD",1719300044331,0.51395197,3368.8,3368.2,0.04072672]
["bitfinex","ETHUSD",1719300044569,0.51395197,3368.7,3368.2,0.04072672]
["bitfinex","ETHUSD",1719300044768,3.0,3368.9,3368.2,0.37906858]
["bitfinex","ETHUSD",1719300044973,0.51395561,3368.8,3368.2,0.37906858]
["bitfinex","ETHUSD",1719300045137,0.51395817,3368.7,3368.2,0.04072672]
["bitfinex","ETHUSD",1719300045482,3.0,3368.9,3368.2,0.04072672]
["bitfinex","ETHUSD",1719300045772,0.51396218,3368.8,3367.8,0.38535484]
["bitfinex","ETHUSD",1719300045968,1.06396218,3368.7,3368.3,0.04065356]
["bitfinex","ETHUSD",1719300046183,0.55,3368.7,3367.3,2.96967]
["bitfinex","ETHUSD",1719300046387,0.51397264,3368.6,3368.4,0.0405804]
["bitfinex","ETHUSD",1719300046557,0.55,3368.8,3367.3,2.96967]
["bitfinex","ETHUSD",1719300046763,0.51397579,3368.7,3368.5,0.04050725]
["bitfinex","ETHUSD",1719300047069,0.55,3368.8,3367.6,3.499637]
["bitfinex","ETHUSD",1719300047291,0.55,3368.8,3367.6,2.96947]
["bitfinex","ETHUSD",1719300047456,0.51396956,3368.7,3367.7,0.04109261]
["bitfinex","ETHUSD",1719300047856,0.51396956,3368.6,3367.7,0.04109261]
["bitfinex","ETHUSD",1719300048075,0.55,3368.8,3367.5,5.30154]
["bitfinex","ETHUSD",1719300048254,0.51397292,3368.7,3367.8,0.04101942]
["bitfinex","ETHUSD",1719300048586,0.51397292,3368.6,3367.9,0.04094624]
["bitfinex","ETHUSD",1719300048786,0.51397292,3368.5,3367.6,0.827125]
["bitfinex","ETHUSD",1719300049001,0.55,3368.8,3368.0,0.04087306]
["bitfinex","ETHUSD",1719300049284,0.55,3368.8,3367.7,0.6128665]
["bitfinex","ETHUSD",1719300049285,0.51397303,3368.7,3367.7,0.6128665]
["bitfinex","ETHUSD",1719300049448,0.51397303,3368.6,3367.7,0.6128665]
["bitfinex","ETHUSD",1719300049654,0.51397303,3368.5,3367.8,0.67415315]
["bitfinex","ETHUSD",1719300049887,0.55,3368.8,3367.8,0.71517257]
["bitfinex","ETHUSD",1719300050057,0.51397278,3368.7,3367.8,0.71517257]
["bitfinex","ETHUSD",1719300050388,0.51397278,3368.6,3367.9,0.15422976]
["bitfinex","ETHUSD",1719300050586,0.51397277,3368.5,3367.8,0.71517257]
["bitfinex","ETHUSD",1719300050889,0.51397277,3368.4,3368.0,0.0408817]
["bitfinex","ETHUSD",1719300051106,0.55,3368.8,3367.9,0.04095487]
["bitfinex","ETHUSD",1719300051406,0.51397418,3368.7,3368.1,0.04080853]
["bitfinex","ETHUSD",1719300051570,0.55,3368.8,3368.0,0.0408817]
["bitfinex","ETHUSD",1719300051571,0.51397418,3368.6,3368.0,0.0408817]
["bitfinex","ETHUSD",1719300051906,0.51397418,3368.5,3367.8,0.67415315]
["bitfinex","ETHUSD",1719300052081,0.51397418,3368.4,3367.9,0.36436232]
["bitfinex","ETHUSD",1719300052282,0.51397418,3368.7,3368.0,0.0408817]
["bitfinex","ETHUSD",1719300053099,0.51397418,3368.7,3367.5,5.30149]
["bitfinex","ETHUSD",1719300053290,0.51397418,3368.7,3368.1,0.04080853]
["bitfinex","ETHUSD",1719300053497,0.51397418,3368.7,3367.5,2.332]
["bitfinex","ETHUSD",1719300053498,5.10178072,3368.6,3367.5,2.332]
["bitfinex","ETHUSD",1719300053693,3.0,3368.5,3367.6,0.04117443]
["bitfinex","ETHUSD",1719300054010,1.06403406,3368.4,3367.6,0.27849187]
["bitfinex","ETHUSD",1719300054465,0.51403406,3368.3,3367.7,0.03095708]
["bitfinex","ETHUSD",1719300054904,0.51403406,3368.3,3367.8,0.04102805]
["bitfinex","ETHUSD",1719300055203,0.51403406,3368.3,3367.7,0.03095708]
["bitfinex","ETHUSD",1719300055399,0.51403406,3368.3,3367.9,0.04095487]
["bitfinex","ETHUSD",1719300055609,0.51402735,3368.2,3367.7,0.29098453]
["bitfinex","ETHUSD",1719300055800,0.51402735,3368.1,3368.0,0.0408817]
["bitfinex","ETHUSD",1719300055998,0.51402735,3368.1,3367.7,0.29098453]
["bitfinex","ETHUSD",1719300056171,0.51402735,3368.0,3367.7,0.29098453]
["bitfinex","ETHUSD",1719300056371,0.51402735,3367.9,3367.7,0.29098453]
["bitfinex","ETHUSD",1719300056590,0.55,3368.4,3367.7,0.29098453]
["bitfinex","ETHUSD",1719300056804,0.51402641,3368.3,3367.8,0.2860302]
["bitfinex","ETHUSD",1719300057107,0.51402641,3368.2,3367.8,0.2860302]
["bitfinex","ETHUSD",1719300057402,3.0,3368.5,3367.9,2.4955]
["bitfinex","ETHUSD",1719300057709,0.51395981,3368.4,3367.9,2.4955]
["bitfinex","ETHUSD",1719300057909,1.78432825,3368.7,3367.9,5.46464]
["bitfinex","ETHUSD",1719300058132,0.51393647,3368.6,3368.0,0.843387]
["bitfinex","ETHUSD",1719300058405,0.51393647,3368.5,3368.0,0.843387]
["bitfinex","ETHUSD",1719300058607,1.78432825,3368.7,3368.0,0.843387]
["bitfinex","ETHUSD",1719300058608,0.51393647,3368.6,3368.0,0.843387]
["bitfinex","ETHUSD",1719300058776,0.5139376,3368.5,3368.1,0.6308027]
["bitfinex","ETHUSD",1719300058977,1.78432825,3368.7,3368.2,0.05937026]
["bitfinex","ETHUSD",1719300059173,0.51393768,3368.6,3368.2,0.05937026]
["bitfinex","ETHUSD",1719300059507,0.51393768,3368.5,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300059670,1.78432825,3368.7,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300059868,0.51393826,3368.6,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300060111,0.51393826,3368.5,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300060324,0.51393826,3368.6,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300060473,1.78432825,3368.7,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300060474,0.51393798,3368.5,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300060800,1.78432825,3368.7,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300061109,0.5139375,3368.6,3368.3,0.05936995]
["bitfinex","ETHUSD",1719300061315,1.78432825,3368.7,3368.1,0.6308027]
["bitfinex","ETHUSD",1719300061514,0.51394376,3368.6,3368.2,0.60954427]
["bitfinex","ETHUSD",1719300061914,1.78432825,3368.7,3368.2,0.60954427]
["bitfinex","ETHUSD",1719300061915,0.51394376,3368.5,3368.2,0.60954427]
["bitfinex","ETHUSD",1719300062084,1.78432825,3368.7,3368.2,0.60954427]
["bitfinex","ETHUSD",1719300062421,1.78432825,3368.7,3368.3,0.35786543]
["bitfinex","ETHUSD",1719300062584,0.51391487,3368.6,3368.3,0.35786543]
["bitfinex","ETHUSD",1719300062782,1.78432825,3368.7,3368.4,0.05937008]
["bitfinex","ETHUSD",1719300063015,0.51391344,3368.6,3368.4,0.05937008]
["bitfinex","ETHUSD",1719300063315,3.0,3369.2,3368.5,2.3443]
["bitfinex","ETHUSD",1719300063524,0.51388836,3369.1,3368.6,0.05936458]
["bitfinex","ETHUSD",1719300063730,4.78404175,3369.3,3368.6,0.05936458]
["bitfinex","ETHUSD",1719300063731,0.51388836,3369.0,3368.6,0.05936458]
["bitfinex","ETHUSD",1719300063886,0.51388836,3368.9,3368.6,0.05936458]
["bitfinex","ETHUSD",1719300064220,0.51388748,3368.8,3368.6,0.05936458]
["bitfinex","ETHUSD",1719300064528,6.94865988,3369.3,3368.5,2.3443]
["bitfinex","ETHUSD",1719300064816,0.51389379,3369.2,3368.5,2.65447264]
["bitfinex","ETHUSD",1719300064995,0.51389379,3369.1,3368.5,2.3443]
["bitfinex","ETHUSD",1719300065196,2.67851192,3369.2,3368.5,2.3443]
["bitfinex","ETHUSD",1719300065529,3.51389675,3369.1,3368.5,2.3443]
["bitfinex","ETHUSD",1719300065829,0.51389675,3369.1,3368.5,2.3443]
["bitfinex","ETHUSD",1719300065987,0.51389675,3369.0,3368.5,2.3443]
["bitfinex","ETHUSD",1719300066422,3.51389675,3369.1,3368.5,2.875623]
["bitfinex","ETHUSD",1719300066596,0.51389675,3369.0,3368.5,2.875623]
["bitfinex","ETHUSD",1719300066799,0.51389675,3368.9,3368.6,0.05566499]
["bitfinex","ETHUSD",1719300066999,3.0,3369.2,3368.7,0.2931288]
["bitfinex","ETHUSD",1719300067223,0.51388803,3369.1,3368.6,0.05566499]
["bitfinex","ETHUSD",1719300067417,0.51388803,3369.0,3368.6,0.05566499]
["bitfinex","ETHUSD",1719300067619,0.51388803,3369.1,3368.6,0.05566499]
["bitfinex","ETHUSD",1719300067825,0.51388803,3369.1,3368.6,0.64567879]
["bitfinex","ETHUSD",1719300068099,3.0,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719300068331,3.0,3369.2,3368.8,0.0593595]
["bitfinex","ETHUSD",1719300068640,3.0,3369.5,3368.8,0.0593595]
["bitfinex","ETHUSD",1719300068936,0.51383284,3369.4,3368.9,0.30278495]
["bitfinex","ETHUSD",1719300069138,3.0,3369.5,3369.0,0.05935723]
["bitfinex","ETHUSD",1719300069357,0.51382672,3369.4,3369.0,0.05935723]
["bitfinex","ETHUSD",1719300069515,6.95034499,3369.7,3369.0,0.39242045]
["bitfinex","ETHUSD",1719300069715,6.95034499,3369.7,3369.0,0.33306322]
["bitfinex","ETHUSD",1719300069716,0.5138255,3369.6,3369.0,0.33306322]
["bitfinex","ETHUSD",1719300070041,0.5138255,3369.5,3369.0,0.33306322]
["bitfinex","ETHUSD",1719300070346,0.5138255,3369.4,3369.0,0.33306322]
["bitfinex","ETHUSD",1719300070518,6.95034499,3369.7,3369.0,0.33306322]
["bitfinex","ETHUSD",1719300070717,0.51382404,3369.6,3369.1,0.0593572]
["bitfinex","ETHUSD",1719300071046,6.95034499,3369.7,3369.1,3.0274372]
["bitfinex","ETHUSD",1719300071047,4.78379383,3369.7,3369.1,3.0274372]
["bitfinex","ETHUSD",1719300071949,2.16529189,3370.0,3369.2,0.03987979]
["bitfinex","ETHUSD",1719300072108,0.51378724,3369.9,3369.2,0.03987979]
["bitfinex","ETHUSD",1719300072303,0.51378724,3369.8,3369.2,0.03987979]
["bitfinex","ETHUSD",1719300072507,3.0,3369.9,3369.3,0.56308335]
["bitfinex","ETHUSD",1719300072713,0.51380125,3369.8,3369.1,2.62274372]
["bitfinex","ETHUSD",1719300073021,3.0,3369.9,3369.2,0.03987979]
["bitfinex","ETHUSD",1719300073237,0.51380456,3369.8,3369.2,0.30614214]
["bitfinex","ETHUSD",1719300073420,3.0,3369.9,3369.2,0.30614214]
["bitfinex","ETHUSD",1719300073624,0.51380179,3369.8,3369.2,0.30614214]
["bitfinex","ETHUSD",1719300073825,3.0,3369.9,3369.3,0.29288859]
["bitfinex","ETHUSD",1719300074030,0.51379192,3369.8,3369.3,0.29288859]
["bitfinex","ETHUSD",1719300074243,2.16529189,3370.0,3369.4,0.03973355]
["bitfinex","ETHUSD",1719300074423,5.0465,3369.7,3369.4,0.03973355]
["bitfinex","ETHUSD",1719300074628,5.84779643,3369.6,3368.4,2.282]
["bitfinex","ETHUSD",1719300074811,2.4515,3369.2,3368.4,0.2282]
["bitfinex","ETHUSD",1719300075051,1.06379643,3369.1,3368.5,0.03888611]
["bitfinex","ETHUSD",1719300075213,4.379,3368.9,3368.5,0.03888611]
["bitfinex","ETHUSD",1719300075413,4.06402751,3368.8,3367.7,2.282]
["bitfinex","ETHUSD",1719300075836,0.51402751,3368.7,3367.8,0.03939828]
["bitfinex","ETHUSD",1719300076060,1.06402751,3368.6,3367.8,0.03939828]
["bitfinex","ETHUSD",1719300076270,1.87314469,3368.5,3367.9,0.23213983]
["bitfinex","ETHUSD",1719300076424,1.35911718,3368.4,3367.9,0.23213983]
["bitfinex","ETHUSD",1719300076619,3.55,3368.6,3367.9,0.23213983]
["bitfinex","ETHUSD",1719300076620,3.55,3368.6,3368.0,0.03929277]
["bitfinex","ETHUSD",1719300076819,1.35911703,3368.5,3368.0,0.03929277]
["bitfinex","ETHUSD",1719300078569,1.06403226,3368.4,3368.0,0.03929277]
["bitfinex","ETHUSD",1719300078778,0.55,3368.4,3367.2,2.347]
["bitfinex","ETHUSD",1719300078924,1.35896346,3368.3,3367.2,2.347]
["bitfinex","ETHUSD",1719300079121,1.35896346,3368.3,3367.3,0.03988788]
["bitfinex","ETHUSD",1719300079122,0.55,3368.2,3367.3,0.03988788]
["bitfinex","ETHUSD",1719300079321,3.55,3368.2,3367.4,0.83265879]
["bitfinex","ETHUSD",1719300079518,4.78454053,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719300079763,1.78454053,3368.3,3368.1,2.2712]
["bitfinex","ETHUSD",1719300080170,3.0,3368.9,3368.2,0.03923245]
["bitfinex","ETHUSD",1719300080376,1.87313101,3368.8,3368.2,0.03923245]
["bitfinex","ETHUSD",1719300080579,3.0,3368.9,3368.1,2.2712]
["bitfinex","ETHUSD",1719300080580,4.7841001,3369.1,3368.3,0.23104325]
["bitfinex","ETHUSD",1719300080870,1.87310564,3369.0,3368.3,0.23104325]
["bitfinex","ETHUSD",1719300081069,1.35916442,3368.9,3368.3,0.23104325]
["bitfinex","ETHUSD",1719300081297,4.7841001,3369.1,3368.3,0.23104325]
["bitfinex","ETHUSD",1719300081447,4.35930086,3369.0,3368.4,0.54711832]
["bitfinex","ETHUSD",1719300081646,1.7841001,3369.1,3368.4,0.58620445]
["bitfinex","ETHUSD",1719300081849,3.0,3369.3,3368.4,0.03908613]
["bitfinex","ETHUSD",1719300082079,1.87319658,3369.2,3368.4,0.03908613]
["bitfinex","ETHUSD",1719300082286,3.0,3369.4,3368.5,0.32389794]
["bitfinex","ETHUSD",1719300082507,1.87321749,3369.3,3368.5,0.32389794]
["bitfinex","ETHUSD",1719300082688,3.0,3369.3,3368.5,0.32389794]
["bitfinex","ETHUSD",1719300082846,3.0,3369.3,3368.6,0.03891831]
["bitfinex","ETHUSD",1719300082847,1.35930286,3369.2,3368.6,0.03891831]
["bitfinex","ETHUSD",1719300083044,1.35930286,3369.2,3368.6,0.39518926]
["bitfinex","ETHUSD",1719300083448,3.0,3369.4,3368.6,0.39518926]
["bitfinex","ETHUSD",1719300083794,1.87318654,3369.3,3368.6,0.39518926]
["bitfinex","ETHUSD",1719300083976,1.35930792,3369.2,3368.7,0.33639293]
["bitfinex","ETHUSD",1719300084179,3.0,3369.4,3368.7,0.33639293]
["bitfinex","ETHUSD",1719300084347,1.87319106,3369.3,3368.8,0.03873224]
["bitfinex","ETHUSD",1719300084549,1.87319106,3369.3,3368.6,0.35627095]
["bitfinex","ETHUSD",1719300084550,3.0,3369.4,3368.6,0.35627095]
["bitfinex","ETHUSD",1719300084754,3.32,3369.5,3368.6,0.35627095]
["bitfinex","ETHUSD",1719300084970,1.35932176,3369.4,3368.7,0.37134725]
["bitfinex","ETHUSD",1719300085216,4.35932176,3369.4,3368.7,0.3325021]
["bitfinex","ETHUSD",1719300085370,3.0,3369.4,3368.7,0.3325021]
["bitfinex","ETHUSD",1719300085573,3.32,3369.5,3368.7,0.3325021]
["bitfinex","ETHUSD",1719300085770,1.35933143,3369.4,3368.8,0.33010821]
["bitfinex","ETHUSD",1719300086811,3.32,3369.5,3368.9,0.03869887]
["bitfinex","ETHUSD",1719300087016,3.0,3369.4,3368.9,0.03869887]
["bitfinex","ETHUSD",1719300087314,0.32,3369.5,3368.8,0.33010821]
["bitfinex","ETHUSD",1719300087518,0.32,3369.5,3368.9,0.42247565]
["bitfinex","ETHUSD",1719300088169,1.35948285,3369.4,3368.9,0.42247565]
["bitfinex","ETHUSD",1719300088709,1.35948285,3369.4,3368.7,0.3325021]
["bitfinex","ETHUSD",1719300088940,1.35948285,3369.4,3368.3,2.96884]
["bitfinex","ETHUSD",1719300088941,0.51386483,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1719300089217,0.32,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1719300089371,2.42371873,3369.4,3368.4,3.0077546]
["bitfinex","ETHUSD",1719300089572,1.87371873,3369.3,3368.4,3.0077546]
["bitfinex","ETHUSD",1719300089774,3.55,3369.4,3368.4,0.0390646]
["bitfinex","ETHUSD",1719300090007,4.87373645,3369.3,3368.4,1.68258697]
["bitfinex","ETHUSD",1719300090209,0.55,3369.4,3368.4,1.64352237]
["bitfinex","ETHUSD",1719300090210,1.87375012,3369.2,3368.4,1.64352237]
["bitfinex","ETHUSD",1719300090381,1.87375012,3369.1,3368.5,0.03899144]
["bitfinex","ETHUSD",1719300090587,1.87375012,3369.0,3368.5,0.03899144]
["bitfinex","ETHUSD",1719300090774,2.16318897,3369.3,3368.5,0.03899144]
["bitfinex","ETHUSD",1719300090775,3.0,3369.2,3368.5,0.03899144]
["bitfinex","ETHUSD",1719300090971,1.87368006,3369.1,3368.5,0.09835807]
["bitfinex","ETHUSD",1719300091173,1.78402583,3369.3,3368.5,0.03899144]
["bitfinex","ETHUSD",1719300091374,0.51393378,3369.0,3368.5,0.03899144]
["bitfinex","ETHUSD",1719300091615,1.87374352,3368.9,3367.8,2.96928]
["bitfinex","ETHUSD",1719300091920,1.87373748,3368.8,3368.1,10.75533711]
["bitfinex","ETHUSD",1719300092208,5.595,3369.1,3368.2,0.0392335]
["bitfinex","ETHUSD",1719300092434,1.87373247,3369.0,3368.2,0.0392335]
["bitfinex","ETHUSD",1719300092579,1.35977234,3368.9,3368.2,0.0392335]
["bitfinex","ETHUSD",1719300092774,0.51396013,3368.8,3368.2,0.0392335]
["bitfinex","ETHUSD",1719300092976,1.35977234,3368.7,3368.1,2.2712]
["bitfinex","ETHUSD",1719300093213,5.595,3369.1,3368.3,0.03916033]
["bitfinex","ETHUSD",1719300093395,2.42367815,3369.0,3368.2,0.2663535]
["bitfinex","ETHUSD",1719300093733,1.87367815,3368.9,3368.4,0.03908718]
["bitfinex","ETHUSD",1719300093910,1.87367815,3368.8,3368.3,0.03916033]
["bitfinex","ETHUSD",1719300094105,0.55,3369.0,3368.3,0.29290836]
["bitfinex","ETHUSD",1719300094320,0.55,3369.0,3368.3,0.25374803]
["bitfinex","ETHUSD",1719300094520,1.87370097,3368.9,3368.3,0.25374803]
["bitfinex","ETHUSD",1719300094828,1.87370097,3368.8,3368.3,0.25374803]
["bitfinex","ETHUSD",1719300095002,1.87370097,3368.7,3368.1,2.2712]
["bitfinex","ETHUSD",1719300095201,0.55,3369.0,3368.4,0.03908718]
["bitfinex","ETHUSD",1719300095508,1.87381805,3368.9,3368.4,0.03908718]
["bitfinex","ETHUSD",1719300095709,1.87381805,3368.8,3368.1,2.2712]
["bitfinex","ETHUSD",1719300095918,1.87381805,3368.7,3368.2,0.22712]
["bitfinex","ETHUSD",1719300096231,3.0,3368.8,3368.2,0.2663535]
["bitfinex","ETHUSD",1719300096433,1.87382602,3368.7,3368.3,0.25375535]
["bitfinex","ETHUSD",1719300096756,3.0,3368.9,3368.3,0.25375535]
["bitfinex","ETHUSD",1719300097046,1.87382869,3368.8,3368.3,0.25375535]
["bitfinex","ETHUSD",1719300097251,1.87382869,3368.7,3368.3,0.25375535]
["bitfinex","ETHUSD",1719300097531,3.55,3369.0,3368.3,0.25375535]
["bitfinex","ETHUSD",1719300097731,1.8737749,3368.9,3368.3,0.25375535]
["bitfinex","ETHUSD",1719300097934,2.4237749,3368.8,3367.8,2.4243]
["bitfinex","ETHUSD",1719300098151,1.8737749,3368.7,3367.8,2.4243]
["bitfinex","ETHUSD",1719300098430,1.8737749,3368.6,3367.8,2.4243]
["bitfinex","ETHUSD",1719300098599,3.0,3368.7,3367.9,0.539376]
["bitfinex","ETHUSD",1719300098800,1.35963361,3368.6,3367.9,0.539376]
["bitfinex","ETHUSD",1719300099031,3.0,3368.7,3368.0,0.2963676]
["bitfinex","ETHUSD",1719300099230,1.35960503,3368.6,3368.0,0.33577647]
["bitfinex","ETHUSD",1719300099440,3.0,3368.7,3368.0,0.33577647]
["bitfinex","ETHUSD",1719300099646,1.35960798,3368.6,3368.0,0.33577647]
["bitfinex","ETHUSD",1719300099798,3.0,3368.7,3368.1,0.32994525]
["bitfinex","ETHUSD",1719300100003,1.78429641,3368.8,3368.1,0.36928095]
["bitfinex","ETHUSD",1719300100258,3.0,3368.9,3368.1,0.36928095]
["bitfinex","ETHUSD",1719300100405,1.35964514,3368.8,3368.2,2.2837]
["bitfinex","ETHUSD",1719300100599,1.78411602,3369.1,3368.6,2.2837]
["bitfinex","ETHUSD",1719300100824,2.48385879,3369.5,3368.6,2.2837]
["bitfinex","ETHUSD",1719300101040,1.3597658,3369.4,3368.6,2.2837]
["bitfinex","ETHUSD",1719300101240,1.3597658,3369.4,3368.7,0.03889461]
["bitfinex","ETHUSD",1719300101241,0.51388099,3369.3,3368.7,0.03889461]
["bitfinex","ETHUSD",1719300101414,1.87364679,3369.2,3368.8,0.52912046]
["bitfinex","ETHUSD",1719300101608,0.51388428,3369.4,3368.8,0.52912046]
["bitfinex","ETHUSD",1719300101808,1.8736273,3369.3,3368.9,0.03874833]
["bitfinex","ETHUSD",1719300102033,1.35976158,3369.2,3368.8,0.52912046]
["bitfinex","ETHUSD",1719300102229,0.51388428,3369.4,3368.9,0.28128205]
["bitfinex","ETHUSD",1719300102405,1.87376327,3369.3,3368.9,0.32003038]
["bitfinex","ETHUSD",1719300102610,1.35989867,3369.2,3368.9,0.28128205]
["bitfinex","ETHUSD",1719300102807,3.51388428,3369.4,3368.9,0.28128205]
["bitfinex","ETHUSD",1719300103212,3.51388428,3369.4,3369.0,0.0386752]
["bitfinex","ETHUSD",1719300104151,0.51388428,3369.4,3369.1,2.2709]
["bitfinex","ETHUSD",1719300104441,0.51388428,3369.4,3369.2,0.59444667]
["bitfinex","ETHUSD",1719300113473,0.51388428,3369.4,3369.3,0.0593514]
["bitfinex","ETHUSD",1719300113875,0.51388428,3369.4,3369.3,0.09762021]
["bitfinex","ETHUSD",1719300115287,0.51388428,3369.4,3369.3,0.03826881]
["bitfinex","ETHUSD",1719300115778,0.51388428,3369.4,3368.6,2.3253]
["bitfinex","ETHUSD",1719300116072,0.51388428,3369.4,3368.7,1.25304147]
["bitfinex","ETHUSD",1719300116280,0.51388428,3369.4,3368.7,0.03870759]
["bitfinex","ETHUSD",1719300117449,0.51388428,3369.4,3368.7,0.09806541]
["bitfinex","ETHUSD",1719300118279,0.51388428,3369.4,3368.7,0.03870759]
["bitfinex","ETHUSD",1719300118684,3.0,3369.6,3368.6,2.3253]
["bitfinex","ETHUSD",1719300118888,2.3753,3369.7,3368.8,0.03864842]
["bitfinex","ETHUSD",1719300118889,1.87444145,3369.5,3368.8,0.03864842]
["bitfinex","ETHUSD",1719300119092,3.0,3369.6,3368.7,0.27125156]
["bitfinex","ETHUSD",1719300119294,5.3753,3369.7,3368.6,2.3253]
["bitfinex","ETHUSD",1719300119456,5.3753,3369.7,3368.8,0.03864842]
["bitfinex","ETHUSD",1719300119457,3.65844217,3369.5,3368.8,0.03864842]
["bitfinex","ETHUSD",1719300119662,2.595,3369.3,3368.7,0.03873769]
["bitfinex","ETHUSD",1719300119873,1.36046174,3369.2,3368.3,2.4017]
["bitfinex","ETHUSD",1719300120071,0.55,3369.1,3368.3,2.4017]
["bitfinex","ETHUSD",1719300120276,5.33021,3369.0,3368.4,0.03895714]
["bitfinex","ETHUSD",1719300120495,5.42441979,3368.9,3367.9,2.4724]
["bitfinex","ETHUSD",1719300120668,3.65841979,3368.8,3367.5,2.4724]
["bitfinex","ETHUSD",1719300120874,3.65841979,3368.8,3368.0,0.0392541]
["bitfinex","ETHUSD",1719300120875,1.87441979,3368.7,3368.0,0.0392541]
["bitfinex","ETHUSD",1719300121073,2.42441979,3368.6,3367.5,2.4724]
["bitfinex","ETHUSD",1719300121293,3.65873453,3368.5,3367.5,2.4724]
["bitfinex","ETHUSD",1719300121501,2.3663,3368.3,3367.6,0.03954683]
["bitfinex","ETHUSD",1719300121799,2.3663,3368.3,3367.1,2.4605]
["bitfinex","ETHUSD",1719300121800,2.42420363,3368.2,3367.1,2.4605]
["bitfinex","ETHUSD",1719300122019,1.87420363,3368.1,3366.8,0.005]
["bitfinex","ETHUSD",1719300122326,2.42420363,3368.0,3367.2,0.03866127]
["bitfinex","ETHUSD",1719300122506,1.36010773,3367.9,3367.1,0.03873448]
["bitfinex","ETHUSD",1719300122684,6.51894,3368.2,3366.8,0.005]
["bitfinex","ETHUSD",1719300122911,3.6588762,3368.1,3366.8,0.005]
["bitfinex","ETHUSD",1719300123097,5.42422952,3368.0,3367.1,0.03873448]
["bitfinex","ETHUSD",1719300123306,1.36010319,3367.9,3367.1,0.03873448]
["bitfinex","ETHUSD",1719300123487,0.55,3367.8,3366.8,0.005]
["bitfinex","ETHUSD",1719300123686,3.55,3367.8,3366.8,0.005]
["bitfinex","ETHUSD",1719300123887,3.55,3367.8,3367.1,0.03878592]
["bitfinex","ETHUSD",1719300124321,0.55,3367.8,3366.8,0.005]
["bitfinex","ETHUSD",1719300124625,0.55,3367.9,3367.1,0.03880628]
["bitfinex","ETHUSD",1719300124797,0.55,3367.9,3367.1,0.09819754]
["bitfinex","ETHUSD",1719300125261,0.55,3367.9,3367.1,0.05939126]
["bitfinex","ETHUSD",1719300125398,0.55,3367.9,3366.8,0.06439126]
["bitfinex","ETHUSD",1719300125607,0.55,3367.9,3366.8,0.005]
["bitfinex","ETHUSD",1719300125904,0.85798469,3367.9,3367.1,0.03882343]
["bitfinex","ETHUSD",1719300126420,0.85798469,3367.9,3366.8,0.005]
["bitfinex","ETHUSD",1719300126919,0.85798469,3367.9,3367.1,0.03882879]
["bitfinex","ETHUSD",1719300127315,0.85798469,3367.9,3366.8,0.005]
["bitfinex","ETHUSD",1719300127722,0.85798469,3367.9,3367.1,0.03882879]
["bitfinex","ETHUSD",1719300129127,0.85798469,3367.9,3367.1,0.0982202]
["bitfinex","ETHUSD",1719300129428,4.75353,3367.6,3367.1,0.03882879]
["bitfinex","ETHUSD",1719300129625,6.51956,3367.5,3367.1,0.03882879]
["bitfinex","ETHUSD",1719300129824,6.51956,3367.5,3366.8,0.005]
["bitfinex","ETHUSD",1719300130526,1.7850502,3367.4,3366.8,0.005]
["bitfinex","ETHUSD",1719300130739,0.55,3367.3,3366.8,0.005]
["bitfinex","ETHUSD",1719300137154,3.55,3367.3,3366.8,0.005]
["bitfinex","ETHUSD",1719300138562,3.0,3367.3,3366.8,0.005]
["bitfinex","ETHUSD",1719300138766,1.7850502,3367.4,3366.8,0.005]
["bitfinex","ETHUSD",1719300140163,1.784,3367.3,3366.8,0.005]
["bitfinex","ETHUSD",1719300140461,2.96991,3367.1,3366.8,0.005]
["bitfinex","ETHUSD",1719300140861,1.78027859,3366.9,3366.8,0.005]
["bitfinex","ETHUSD",1719300141067,1.78027859,3366.9,3366.5,0.005]
["bitfinex","ETHUSD",1719300141068,8.9407,3366.6,3366.5,0.005]
["bitfinex","ETHUSD",1719300141390,6.0,3366.6,3366.5,0.005]
["bitfinex","ETHUSD",1719300141671,6.0,3366.6,3365.4,2.9714]
["bitfinex","ETHUSD",1719300141672,3.0,3366.6,3365.4,2.9714]
["bitfinex","ETHUSD",1719300141853,3.0,3366.8,3365.6,2.97118]
["bitfinex","ETHUSD",1719300142481,1.78027859,3366.9,3365.7,0.03746505]
["bitfinex","ETHUSD",1719300142643,0.55,3366.8,3365.7,0.03746505]
["bitfinex","ETHUSD",1719300142838,0.55,3366.8,3365.8,0.33058251]
["bitfinex","ETHUSD",1719300143044,0.55,3366.8,3365.4,2.97134]
["bitfinex","ETHUSD",1719300143240,0.55,3366.8,3365.9,0.03731851]
["bitfinex","ETHUSD",1719300143554,0.55,3366.8,3365.4,2.97134]
["bitfinex","ETHUSD",1719300143888,0.55,3366.8,3365.6,2.97123]
["bitfinex","ETHUSD",1719300144170,0.55,3366.8,3365.7,0.63548321]
["bitfinex","ETHUSD",1719300144343,0.55,3366.8,3365.7,0.03746505]
["bitfinex","ETHUSD",1719300144667,0.55,3366.8,3365.6,2.2832]
["bitfinex","ETHUSD",1719300144844,0.55,3366.8,3365.8,0.03739178]
["bitfinex","ETHUSD",1719300145047,0.55,3366.8,3365.8,0.52918918]
["bitfinex","ETHUSD",1719300145252,1.78027859,3366.9,3366.0,2.97082]
["bitfinex","ETHUSD",1719300145451,1.78027859,3366.9,3366.1,0.02097877]
["bitfinex","ETHUSD",1719300145651,1.78027859,3366.9,3366.1,0.05815076]
["bitfinex","ETHUSD",1719300145866,1.78027859,3366.9,3366.1,0.02097877]
["bitfinex","ETHUSD",1719300146177,1.78027859,3366.9,3366.2,0.03709873]
["bitfinex","ETHUSD",1719300147179,1.78027859,3366.9,3366.3,0.30288475]
["bitfinex","ETHUSD",1719300147382,1.78027859,3366.9,3366.4,0.0212283]
["bitfinex","ETHUSD",1719300147676,1.78027859,3366.9,3366.5,0.03690349]
["bitfinex","ETHUSD",1719300149504,1.78027859,3366.9,3366.3,2.77728475]
["bitfinex","ETHUSD",1719300149648,1.78027859,3366.9,3366.6,0.03682812]
["bitfinex","ETHUSD",1719300149959,1.78027859,3366.9,3366.7,0.03675489]
["bitfinex","ETHUSD",1719300150159,1.78027859,3366.9,3366.3,5.74789475]
["bitfinex","ETHUSD",1719300150359,1.78027859,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1719300150586,1.78027859,3366.9,3366.8,2.4507]
["bitfinex","ETHUSD",1719300150785,1.78027859,3366.9,3366.8,5.45755165]
["bitfinex","ETHUSD",1719300153050,1.78027859,3366.9,3366.8,0.03668165]
["bitfinex","ETHUSD",1719300153362,1.78027859,3366.9,3366.0,5.40822]
["bitfinex","ETHUSD",1719300153756,1.78027859,3366.9,3366.1,0.03714217]
["bitfinex","ETHUSD",1719300153954,1.78027859,3366.9,3366.1,0.63460431]
["bitfinex","ETHUSD",1719300154989,1.78027859,3366.9,3366.1,0.03714217]
["bitfinex","ETHUSD",1719300155683,1.78027859,3366.9,3366.1,3.00793217]
["bitfinex","ETHUSD",1719300156389,4.17257859,3366.9,3366.1,0.03714217]
["bitfinex","ETHUSD",1719300156623,3.0,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1719300156923,3.0,3366.8,3366.2,0.03712854]
["bitfinex","ETHUSD",1719300157124,3.0,3366.8,3366.0,0.594207]
["bitfinex","ETHUSD",1719300157288,3.0,3366.8,3366.3,0.03705529]
["bitfinex","ETHUSD",1719300157488,3.0,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1719300157691,3.0,3366.8,3366.4,0.03698098]
["bitfinex","ETHUSD",1719300157916,3.0,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1719300158120,3.0,3366.8,3366.5,0.03690774]
["bitfinex","ETHUSD",1719300158321,3.0,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1719300158699,3.0,3366.8,3366.1,0.03720925]
["bitfinex","ETHUSD",1719300159089,3.0,3366.8,3366.1,3.00799925]
["bitfinex","ETHUSD",1719300159313,1.78027859,3366.9,3366.2,0.05932179]
["bitfinex","ETHUSD",1719300159722,1.78027859,3366.9,3366.3,0.03706274]
["bitfinex","ETHUSD",1719300160103,1.78027859,3366.9,3366.2,0.05932179]
["bitfinex","ETHUSD",1719300160493,1.78027859,3366.9,3366.3,0.03706274]
["bitfinex","ETHUSD",1719300160818,1.78027859,3366.9,3366.2,0.05932179]
["bitfinex","ETHUSD",1719300161320,1.78027859,3366.9,3366.3,0.03706274]
["bitfinex","ETHUSD",1719300161729,1.78027859,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719300161898,1.78027859,3366.9,3366.4,0.0369895]
["bitfinex","ETHUSD",1719300162235,1.78027859,3366.9,3366.5,0.03691625]
["bitfinex","ETHUSD",1719300163437,1.78027859,3366.9,3366.5,3.00734625]
["bitfinex","ETHUSD",1719300164438,1.78027859,3366.9,3366.7,2.97024]
["bitfinex","ETHUSD",1719300164811,1.78027859,3366.9,3366.8,0.03545343]
["bitfinex","ETHUSD",1719300165009,1.78027859,3366.9,3366.8,0.59761234]
["bitfinex","ETHUSD",1719300165207,1.78027859,3366.9,3366.8,0.63306577]
["bitfinex","ETHUSD",1719300168231,1.78027859,3366.9,3366.8,0.03545343]
["bitfinex","ETHUSD",1719300168614,1.78027859,3366.9,3366.3,2.97058]
["bitfinex","ETHUSD",1719300168934,1.78027859,3366.9,3366.4,3.00623124]
["bitfinex","ETHUSD",1719300169132,1.78027859,3366.9,3366.4,5.97669124]
["bitfinex","ETHUSD",1719300169299,1.78027859,3366.9,3366.4,6.86110686]
["bitfinex","ETHUSD",1719300171533,1.78027859,3366.9,3366.4,3.89058686]
["bitfinex","ETHUSD",1719300171719,1.78027859,3366.9,3366.6,2.9703]
["bitfinex","ETHUSD",1719300172218,1.78027859,3366.9,3366.7,0.03549153]
["bitfinex","ETHUSD",1719300173108,1.78027859,3366.9,3366.4,3.85487562]
["bitfinex","ETHUSD",1719300173314,1.78027859,3366.9,3366.8,0.0354183]
["bitfinex","ETHUSD",1719300174041,1.78027859,3366.9,3366.4,3.85487562]
["bitfinex","ETHUSD",1719300174240,1.78027859,3366.9,3366.8,0.0354183]
["bitfinex","ETHUSD",1719300174424,1.78027859,3366.9,3366.5,0.96930106]
["bitfinex","ETHUSD",1719300174632,1.78027859,3366.9,3366.8,0.0354183]
["bitfinex","ETHUSD",1719300174833,1.78027859,3366.9,3366.5,0.96930106]
["bitfinex","ETHUSD",1719300175036,1.78027859,3366.9,3366.8,0.0354183]
["bitfinex","ETHUSD",1719300175243,1.78027859,3366.9,3366.5,0.96930106]
["bitfinex","ETHUSD",1719300175549,1.78027859,3366.9,3366.8,0.0354183]
["bitfinex","ETHUSD",1719300175753,1.78027859,3366.9,3366.5,0.96930106]
["bitfinex","ETHUSD",1719300175951,1.78027859,3366.9,3366.8,0.0354183]
["bitfinex","ETHUSD",1719300176150,1.78027859,3366.9,3366.6,0.39397611]
["bitfinex","ETHUSD",1719300176448,1.78027859,3366.9,3366.7,0.03549153]
["bitfinex","ETHUSD",1719300179459,1.78027859,3366.9,3366.8,0.03535973]
["bitfinex","ETHUSD",1719300179640,1.78027859,3366.9,3366.5,3.93974106]
["bitfinex","ETHUSD",1719300179846,1.78027859,3366.9,3366.8,0.03535973]
["bitfinex","ETHUSD",1719300180034,1.78027859,3366.9,3366.6,0.69103511]
["bitfinex","ETHUSD",1719300180236,1.78027859,3366.9,3366.8,0.03535973]
["bitfinex","ETHUSD",1719300180742,1.78027859,3366.9,3366.6,0.69103511]
["bitfinex","ETHUSD",1719300180947,1.78027859,3366.9,3366.8,0.03535867]
["bitfinex","ETHUSD",1719300181151,1.78027859,3366.9,3366.7,0.0354319]
["bitfinex","ETHUSD",1719300181344,1.78027859,3366.9,3366.8,0.03535867]
["bitfinex","ETHUSD",1719300181758,1.78027859,3366.9,3366.6,0.69103511]
["bitfinex","ETHUSD",1719300181956,1.78027859,3366.9,3366.8,0.03535867]
["bitfinex","ETHUSD",1719300182439,1.78027859,3366.9,3366.6,0.69103511]
["bitfinex","ETHUSD",1719300182640,1.78027859,3366.9,3366.8,0.03535867]
["bitfinex","ETHUSD",1719300182852,1.78027859,3366.9,3366.6,0.69103511]
["bitfinex","ETHUSD",1719300183040,1.78027859,3366.9,3366.8,0.03535867]
["bitfinex","ETHUSD",1719300183540,1.78027859,3366.9,3366.6,0.69103511]
["bitfinex","ETHUSD",1719300183847,1.78027859,3366.9,3366.7,0.0354319]
["bitfinex","ETHUSD",1719300184977,1.78027859,3366.9,3366.8,5.94034]
["bitfinex","ETHUSD",1719300185178,1.78027859,3366.9,3366.8,11.25271]
["bitfinex","ETHUSD",1719300185379,1.78027859,3366.9,3366.8,8.31789867]
["bitfinex","ETHUSD",1719300187581,1.78027859,3366.9,3366.8,11.28806867]
["bitfinex","ETHUSD",1719300187766,1.78027859,3366.9,3366.8,14.25823867]
["bitfinex","ETHUSD",1719300188094,1.78027859,3366.9,3366.8,15.94356254]
["bitfinex","ETHUSD",1719300188990,1.78027859,3366.9,3366.8,18.94356254]
["bitfinex","ETHUSD",1719300190695,0.50039384,3366.9,3366.8,18.94356254]
["bitfinex","ETHUSD",1719300190858,5.331,3368.9,3368.1,2.96903]
["bitfinex","ETHUSD",1719300191283,5.331,3368.9,3368.1,3.00330191]
["bitfinex","ETHUSD",1719300192988,5.331,3368.9,3368.1,3.8491931]
["bitfinex","ETHUSD",1719300193793,3.0,3368.9,3368.1,6.8182231]
["bitfinex","ETHUSD",1719300194766,3.0,3368.9,3368.1,3.8491931]
["bitfinex","ETHUSD",1719300194975,3.0,3368.9,3368.1,3.00330191]
["bitfinex","ETHUSD",1719300196984,3.0,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1719300197188,3.0,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719300197495,2.4712,3369.2,3368.5,0.03390479]
["bitfinex","ETHUSD",1719300197896,2.4712,3369.2,3368.5,3.00251479]
["bitfinex","ETHUSD",1719300199585,2.4712,3369.2,3368.5,0.03390479]
["bitfinex","ETHUSD",1719300200323,2.4712,3369.2,3368.5,3.00256479]
["bitfinex","ETHUSD",1719300200593,2.4712,3369.2,3368.5,0.03390479]
["bitfinex","ETHUSD",1719300202128,0.55,3369.1,3368.5,0.03390479]
["bitfinex","ETHUSD",1719300202302,3.55,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1719300202506,3.55,3369.1,3368.6,0.03380931]
["bitfinex","ETHUSD",1719300202829,3.55,3369.1,3368.1,2.96898]
["bitfinex","ETHUSD",1719300203000,3.55,3369.1,3368.7,0.03363829]
["bitfinex","ETHUSD",1719300203205,3.55,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1719300203706,3.55,3369.1,3368.3,0.03393835]
["bitfinex","ETHUSD",1719300204809,3.55,3369.1,3368.1,3.562828]
["bitfinex","ETHUSD",1719300205014,3.55,3369.1,3368.4,0.033862]
["bitfinex","ETHUSD",1719300205213,3.55,3369.1,3368.2,0.6531878]
["bitfinex","ETHUSD",1719300205409,3.55,3369.1,3368.5,0.03378884]
["bitfinex","ETHUSD",1719300205611,3.55,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1719300206011,3.55,3369.1,3368.2,0.03400832]
["bitfinex","ETHUSD",1719300206704,1.081,3368.9,3368.2,0.03400832]
["bitfinex","ETHUSD",1719300206900,3.55,3369.1,3368.2,0.03400832]
["bitfinex","ETHUSD",1719300207138,1.081,3369.0,3368.2,0.73932915]
["bitfinex","ETHUSD",1719300209151,2.2823,3368.9,3368.2,0.03400832]
["bitfinex","ETHUSD",1719300209354,1.081,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1719300209712,1.081,3368.4,3367.7,0.03439228]
["bitfinex","ETHUSD",1719300209918,1.081,3368.4,3367.7,0.98582151]
["bitfinex","ETHUSD",1719300215118,3.0,3368.8,3367.7,0.98582151]
["bitfinex","ETHUSD",1719300215119,1.081,3368.6,3367.7,0.98582151]
["bitfinex","ETHUSD",1719300215450,0.51399078,3368.5,3367.7,0.98582151]
["bitfinex","ETHUSD",1719300215634,0.51399078,3368.4,3367.8,0.50362715]
["bitfinex","ETHUSD",1719300215974,1.081,3368.7,3367.9,0.03429698]
["bitfinex","ETHUSD",1719300216133,1.06399079,3368.6,3367.9,0.58827732]
["bitfinex","ETHUSD",1719300216470,0.51399079,3368.5,3367.9,0.58827732]
["bitfinex","ETHUSD",1719300216868,1.081,3368.4,3367.9,0.03429698]
["bitfinex","ETHUSD",1719300217232,0.51399079,3368.3,3367.4,6.51044]
["bitfinex","ETHUSD",1719300217877,0.51399079,3368.3,3367.5,0.03458973]
["bitfinex","ETHUSD",1719300218045,0.51399079,3368.3,3367.6,0.65450297]
["bitfinex","ETHUSD",1719300218242,0.51401519,3368.2,3367.6,0.65450297]
["bitfinex","ETHUSD",1719300218465,1.081,3368.4,3367.7,0.03444335]
["bitfinex","ETHUSD",1719300218679,1.081,3368.0,3367.7,0.03444335]
["bitfinex","ETHUSD",1719300218883,1.081,3367.8,3367.7,0.03444335]
["bitfinex","ETHUSD",1719300219033,1.081,3367.8,3366.7,7.23644465]
["bitfinex","ETHUSD",1719300219371,1.081,3367.8,3366.6,2.4561]
["bitfinex","ETHUSD",1719300219372,1.081,3367.6,3366.9,1.48622885]
["bitfinex","ETHUSD",1719300219529,1.081,3367.6,3366.6,2.4561]
["bitfinex","ETHUSD",1719300220061,1.081,3367.4,3366.6,2.4561]
["bitfinex","ETHUSD",1719300220261,3.4409,3367.4,3366.7,0.03517544]
["bitfinex","ETHUSD",1719300220644,2.3599,3367.4,3366.7,0.03517544]
["bitfinex","ETHUSD",1719300221247,2.3599,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1719300221429,2.3599,3367.4,3366.8,0.03510221]
["bitfinex","ETHUSD",1719300221769,2.3599,3367.4,3366.9,0.03502898]
["bitfinex","ETHUSD",1719300221969,2.3599,3367.4,3366.5,0.828629]
["bitfinex","ETHUSD",1719300222172,2.3599,3367.4,3367.0,0.03495577]
["bitfinex","ETHUSD",1719300222335,2.3599,3367.4,3366.5,0.828629]
["bitfinex","ETHUSD",1719300222532,2.3599,3367.4,3367.1,0.03488255]
["bitfinex","ETHUSD",1719300222759,2.3599,3367.4,3366.6,0.3799149]
["bitfinex","ETHUSD",1719300223036,2.3599,3367.4,3367.2,0.03480934]
["bitfinex","ETHUSD",1719300223232,2.3599,3367.4,3366.6,0.3799149]
["bitfinex","ETHUSD",1719300223681,2.3599,3367.4,3366.7,0.03517544]
["bitfinex","ETHUSD",1719300223832,2.3599,3367.4,3366.7,0.45659937]
["bitfinex","ETHUSD",1719300224031,3.0,3367.8,3366.7,3.42685937]
["bitfinex","ETHUSD",1719300224287,3.0,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1719300224456,3.0,3367.8,3366.8,5.37937]
["bitfinex","ETHUSD",1719300224784,3.0,3367.8,3366.8,0.03535228]
["bitfinex","ETHUSD",1719300224987,3.0,3367.8,3366.8,0.49892629]
["bitfinex","ETHUSD",1719300226066,1.35853709,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1719300226284,3.0,3367.8,3366.9,2.468]
["bitfinex","ETHUSD",1719300226463,3.0,3367.8,3367.0,0.03403262]
["bitfinex","ETHUSD",1719300226664,3.0,3367.8,3367.1,0.29656066]
["bitfinex","ETHUSD",1719300227081,3.0,3367.8,3367.2,0.03388619]
["bitfinex","ETHUSD",1719300227686,3.0,3368.3,3367.2,0.03388619]
["bitfinex","ETHUSD",1719300227885,3.0,3368.3,3367.2,0.09327194]
["bitfinex","ETHUSD",1719300228086,3.0,3368.3,3367.3,0.63296626]
["bitfinex","ETHUSD",1719300228292,3.0,3368.3,3367.4,0.05938222]
["bitfinex","ETHUSD",1719300228494,1.35888193,3368.2,3367.4,0.0931071]
["bitfinex","ETHUSD",1719300229060,1.35888193,3368.2,3367.4,0.03372488]
["bitfinex","ETHUSD",1719300229290,3.0,3368.3,3367.4,0.03372488]
["bitfinex","ETHUSD",1719300229595,1.872943,3368.2,3367.4,0.03372488]
["bitfinex","ETHUSD",1719300229901,3.0,3368.3,3367.4,0.03372488]
["bitfinex","ETHUSD",1719300230188,3.65894338,3368.2,3367.4,0.03372488]
["bitfinex","ETHUSD",1719300230356,5.42294338,3368.1,3367.1,0.29656066]
["bitfinex","ETHUSD",1719300230562,3.55,3368.1,3367.1,0.29656066]
["bitfinex","ETHUSD",1719300230773,1.78472631,3368.0,3367.1,0.29656066]
["bitfinex","ETHUSD",1719300230986,1.78472631,3368.0,3366.2,2.97066]
["bitfinex","ETHUSD",1719300230987,2.596,3367.6,3366.5,2.4705]
["bitfinex","ETHUSD",1719300231186,2.596,3367.6,3367.2,0.03387129]
["bitfinex","ETHUSD",1719300231392,3.55,3367.5,3366.5,2.4705]
["bitfinex","ETHUSD",1719300231581,3.55,3367.5,3367.3,0.0337736]
["bitfinex","ETHUSD",1719300231807,1.78501433,3367.4,3366.6,0.24705]
["bitfinex","ETHUSD",1719300232131,0.55,3367.3,3366.7,0.03421291]
["bitfinex","ETHUSD",1719300232286,0.55,3367.3,3366.7,0.3093892]
["bitfinex","ETHUSD",1719300236615,0.55,3367.3,3366.7,0.03421291]
["bitfinex","ETHUSD",1719300236825,2.2725,3367.2,3366.7,0.03421291]
["bitfinex","ETHUSD",1719300237143,0.55,3367.1,3366.1,2.97076]
["bitfinex","ETHUSD",1719300237314,3.55,3367.1,3366.8,0.03421526]
["bitfinex","ETHUSD",1719300237632,3.55,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1719300238007,3.55,3367.1,3366.3,0.03458144]
["bitfinex","ETHUSD",1719300238236,3.55,3367.1,3366.3,3.00514144]
["bitfinex","ETHUSD",1719300238450,3.0,3367.1,3366.5,5.43778]
["bitfinex","ETHUSD",1719300238612,4.78501433,3367.4,3366.6,0.84429214]
["bitfinex","ETHUSD",1719300238949,0.55,3367.3,3366.6,0.87867835]
["bitfinex","ETHUSD",1719300241135,4.78501433,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719300241347,1.78501433,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719300241638,1.78501433,3367.4,3366.7,3.00334839]
["bitfinex","ETHUSD",1719300243845,1.78501433,3367.4,3366.7,0.03314839]
["bitfinex","ETHUSD",1719300244138,1.78501433,3367.4,3366.7,0.54709684]
["bitfinex","ETHUSD",1719300244294,1.78501433,3367.4,3366.8,0.03307517]
["bitfinex","ETHUSD",1719300245492,3.46157778,3367.3,3366.8,0.03307517]
["bitfinex","ETHUSD",1719300245742,3.46157778,3367.3,3366.3,2.97061]
["bitfinex","ETHUSD",1719300245743,3.0,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1719300245900,3.0,3367.2,3366.9,0.03298815]
["bitfinex","ETHUSD",1719300246296,3.0,3367.2,3367.0,0.03173953]
["bitfinex","ETHUSD",1719300246532,3.0,3367.2,3366.4,0.834892]
["bitfinex","ETHUSD",1719300247095,3.0,3367.2,3366.5,0.03713726]
["bitfinex","ETHUSD",1719300247331,3.0,3367.2,3366.6,0.38426393]
["bitfinex","ETHUSD",1719300247634,3.0,3367.2,3366.6,0.42130964]
["bitfinex","ETHUSD",1719300248536,0.55,3367.3,3366.6,0.42130964]
["bitfinex","ETHUSD",1719300248708,1.59616714,3367.1,3366.6,0.42130964]
["bitfinex","ETHUSD",1719300248912,1.082,3367.1,3366.6,0.42130964]
["bitfinex","ETHUSD",1719300249102,1.082,3367.1,3366.7,0.42265816]
["bitfinex","ETHUSD",1719300249300,1.082,3367.1,3366.8,0.03686263]
["bitfinex","ETHUSD",1719300249505,1.082,3367.1,3366.7,0.42265816]
["bitfinex","ETHUSD",1719300249741,1.082,3367.1,3366.8,0.03686263]
["bitfinex","ETHUSD",1719300250037,1.082,3367.1,3366.7,0.42265816]
["bitfinex","ETHUSD",1719300250244,1.082,3367.1,3366.9,0.0367711]
["bitfinex","ETHUSD",1719300250447,3.55,3367.3,3366.8,0.41459284]
["bitfinex","ETHUSD",1719300250622,1.59614407,3367.2,3367.0,0.03667958]
["bitfinex","ETHUSD",1719300250833,4.082,3367.2,3366.9,0.0367711]
["bitfinex","ETHUSD",1719300250997,1.082,3367.2,3367.1,0.03658806]
["bitfinex","ETHUSD",1719300251197,1.59614914,3367.2,3366.6,0.38426393]
["bitfinex","ETHUSD",1719300251438,1.082,3367.2,3367.1,0.03655489]
["bitfinex","ETHUSD",1719300251650,1.59614867,3367.2,3366.7,0.33546439]
["bitfinex","ETHUSD",1719300251796,1.082,3367.2,3367.1,0.03655489]
["bitfinex","ETHUSD",1719300252000,1.59614948,3367.2,3366.7,0.33546439]
["bitfinex","ETHUSD",1719300252240,1.082,3367.2,3367.1,0.03655489]
["bitfinex","ETHUSD",1719300252549,1.59614748,3367.2,3367.1,0.03655489]
["bitfinex","ETHUSD",1719300252837,0.51414748,3367.2,3366.8,2.36170282]
["bitfinex","ETHUSD",1719300252997,2.86701433,3367.4,3367.1,0.03655489]
["bitfinex","ETHUSD",1719300253199,2.86701433,3367.4,3366.8,2.73071365]
["bitfinex","ETHUSD",1719300253200,3.0,3367.3,3366.8,2.73071365]
["bitfinex","ETHUSD",1719300253497,3.0,3367.3,3366.9,0.6036408]
["bitfinex","ETHUSD",1719300253710,3.0,3367.3,3367.0,0.03664641]
["bitfinex","ETHUSD",1719300255333,1.78501433,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1719300255498,1.78501433,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719300255694,1.78501433,3367.4,3367.3,5.93946]
["bitfinex","ETHUSD",1719300255899,1.082,3368.0,3367.3,3.00610585]
["bitfinex","ETHUSD",1719300256217,1.082,3367.9,3367.3,3.00610585]
["bitfinex","ETHUSD",1719300256606,1.78452453,3368.3,3367.3,3.00610585]
["bitfinex","ETHUSD",1719300256852,1.873163,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1719300257023,0.51403008,3368.1,3367.2,2.68101872]
["bitfinex","ETHUSD",1719300257230,1.05373504,3368.2,3367.4,0.03628435]
["bitfinex","ETHUSD",1719300257423,1.87328613,3368.1,3367.3,0.30447772]
["bitfinex","ETHUSD",1719300257638,1.87328613,3368.0,3367.3,0.26810187]
["bitfinex","ETHUSD",1719300257951,0.53970496,3368.2,3367.4,0.03628435]
["bitfinex","ETHUSD",1719300258112,0.51405909,3367.9,3367.4,0.03628435]
["bitfinex","ETHUSD",1719300258518,2.42342506,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1719300258723,0.55,3367.8,3367.5,0.03619285]
["bitfinex","ETHUSD",1719300259011,1.78474052,3367.9,3367.0,3.493423]
["bitfinex","ETHUSD",1719300259244,0.55,3367.8,3367.6,0.03610136]
["bitfinex","ETHUSD",1719300259421,0.55,3367.8,3367.1,0.8727753]
["bitfinex","ETHUSD",1719300259932,0.55,3367.8,3367.2,0.03646736]
["bitfinex","ETHUSD",1719300260137,0.55,3367.8,3367.3,0.44026657]
["bitfinex","ETHUSD",1719300260323,0.55,3367.8,3367.3,0.47664242]
["bitfinex","ETHUSD",1719300263066,1.35948077,3367.7,3367.3,0.47664242]
["bitfinex","ETHUSD",1719300263252,0.55,3367.8,3367.3,0.47664242]
["bitfinex","ETHUSD",1719300263455,1.35952196,3367.7,3367.3,0.47664242]
["bitfinex","ETHUSD",1719300263617,0.51409945,3367.6,3367.3,0.03637585]
["bitfinex","ETHUSD",1719300263818,1.35952196,3367.5,3367.3,0.03637585]
["bitfinex","ETHUSD",1719300264064,5.9292,3367.8,3366.9,2.2642]
["bitfinex","ETHUSD",1719300264217,5.9292,3367.8,3367.4,0.03613316]
["bitfinex","ETHUSD",1719300264218,1.87351239,3367.7,3367.4,0.03613316]
["bitfinex","ETHUSD",1719300264419,5.9292,3367.8,3367.0,0.523433]
["bitfinex","ETHUSD",1719300264659,1.87351074,3367.7,3367.0,0.523433]
["bitfinex","ETHUSD",1719300264817,5.9292,3367.8,3367.1,0.03640769]
["bitfinex","ETHUSD",1719300265024,1.87350871,3367.7,3367.1,0.03640769]
["bitfinex","ETHUSD",1719300265323,5.9292,3367.8,3367.1,0.03640769]
["bitfinex","ETHUSD",1719300265324,1.35941178,3367.6,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300265527,1.35941178,3367.5,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300265727,5.9292,3367.8,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300265952,1.87351513,3367.7,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300266123,1.35942655,3367.6,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300266322,1.35942655,3367.5,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300266523,5.9292,3367.8,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300266858,1.87351889,3367.7,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300267057,1.35942292,3367.6,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300267261,1.35942292,3367.5,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300267555,5.9292,3367.8,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300267856,1.87352104,3367.7,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300268161,1.87352104,3367.6,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300268362,1.35942501,3367.5,3367.1,0.61582476]
["bitfinex","ETHUSD",1719300268559,5.9292,3367.8,3367.1,0.03640769]
["bitfinex","ETHUSD",1719300270663,1.87344212,3367.7,3367.0,0.03649921]
["bitfinex","ETHUSD",1719300270965,1.35934552,3367.6,3367.0,0.09573037]
["bitfinex","ETHUSD",1719300271186,3.55,3367.8,3367.1,0.91206044]
["bitfinex","ETHUSD",1719300271475,4.87344411,3367.7,3367.2,0.03631617]
["bitfinex","ETHUSD",1719300271659,1.35936852,3367.6,3367.2,0.03631617]
["bitfinex","ETHUSD",1719300272260,1.35936852,3367.5,3367.2,0.03631617]
["bitfinex","ETHUSD",1719300272466,3.55,3367.8,3367.2,0.03631617]
["bitfinex","ETHUSD",1719300272765,1.87345595,3367.7,3367.2,0.03631617]
["bitfinex","ETHUSD",1719300272970,1.87345595,3367.6,3366.9,5.23428]
["bitfinex","ETHUSD",1719300273169,1.35936443,3367.5,3367.0,0.55993516]
["bitfinex","ETHUSD",1719300273471,3.55,3367.8,3367.0,0.55993516]
["bitfinex","ETHUSD",1719300273669,0.55,3367.8,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300273871,1.87347491,3367.7,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300274074,1.35938343,3367.6,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300274366,1.35935865,3367.5,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300274548,1.35935865,3367.7,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300274751,0.51410894,3367.6,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300274960,1.35935865,3367.4,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300275155,3.55,3367.8,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300275357,1.87344295,3367.7,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300275579,1.8734405,3367.6,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300275761,3.55,3367.8,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300275762,1.8734405,3367.5,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300276067,1.35933511,3367.4,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300276366,3.55,3367.8,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300276570,1.87343491,3367.7,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300276771,1.35933702,3367.6,3367.0,0.03650716]
["bitfinex","ETHUSD",1719300276990,1.87343693,3367.5,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300277149,1.35933336,3367.4,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300277353,3.55,3367.8,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300277549,1.87343143,3367.7,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300277795,1.87343143,3367.6,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300278083,1.87343143,3367.5,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300278285,1.35933392,3367.4,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300278480,3.55,3367.8,3367.1,0.28278039]
["bitfinex","ETHUSD",1719300278686,3.55,3367.8,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300278687,2.95543831,3367.7,3367.0,0.56360388]
["bitfinex","ETHUSD",1719300278986,4.87343831,3367.6,3367.1,0.03642755]
["bitfinex","ETHUSD",1719300279285,1.87343831,3367.5,3367.1,0.03642755]
["bitfinex","ETHUSD",1719300279483,1.35933506,3367.4,3367.1,0.03642755]
["bitfinex","ETHUSD",1719300279857,4.082,3367.7,3367.1,0.03642755]
["bitfinex","ETHUSD",1719300280066,1.87342555,3367.6,3367.1,0.03642755]
["bitfinex","ETHUSD",1719300280268,1.87342555,3367.5,3367.1,0.31919998]
["bitfinex","ETHUSD",1719300280474,2.86674052,3367.9,3367.1,0.31919998]
["bitfinex","ETHUSD",1719300280475,3.0,3367.7,3367.1,0.31919998]
["bitfinex","ETHUSD",1719300280756,1.87345918,3367.6,3367.1,0.31919998]
["bitfinex","ETHUSD",1719300280966,1.35937899,3367.5,3367.2,0.41924967]
["bitfinex","ETHUSD",1719300281164,3.0,3367.8,3367.3,0.03624851]
["bitfinex","ETHUSD",1719300281480,1.87345104,3367.7,3367.3,0.03624851]
["bitfinex","ETHUSD",1719300281687,3.0,3367.8,3367.3,0.03624851]
["bitfinex","ETHUSD",1719300281688,1.87345104,3367.6,3367.3,0.03624851]
["bitfinex","ETHUSD",1719300281889,1.87345215,3367.5,3367.3,0.03624851]
["bitfinex","ETHUSD",1719300282088,3.0,3367.8,3367.3,0.03624851]
["bitfinex","ETHUSD",1719300282275,1.87342507,3367.7,3367.0,0.52709672]
["bitfinex","ETHUSD",1719300282481,1.87342507,3367.6,3367.4,0.03614905]
["bitfinex","ETHUSD",1719300282657,3.0,3367.8,3366.9,2.2642]
["bitfinex","ETHUSD",1719300282658,1.87342507,3367.5,3366.9,2.2642]
["bitfinex","ETHUSD",1719300282864,1.87342507,3367.4,3366.9,2.89585]
["bitfinex","ETHUSD",1719300283059,1.082,3367.5,3366.9,2.2642]
["bitfinex","ETHUSD",1719300283255,1.87337436,3367.4,3366.9,2.2642]
["bitfinex","ETHUSD",1719300283563,1.87340637,3367.3,3366.9,2.2642]
["bitfinex","ETHUSD",1719300283765,1.35928283,3367.3,3366.9,2.2642]
["bitfinex","ETHUSD",1719300283994,0.51412885,3367.2,3366.9,2.2642]
["bitfinex","ETHUSD",1719300284193,1.35928283,3367.3,3366.9,2.2642]
["bitfinex","ETHUSD",1719300284488,1.87341969,3367.2,3366.9,2.2642]
["bitfinex","ETHUSD",1719300284691,3.0,3367.5,3366.9,2.2642]
["bitfinex","ETHUSD",1719300284991,1.87328033,3367.4,3366.9,2.2642]
["bitfinex","ETHUSD",1719300285192,1.87328033,3367.3,3366.5,2.3274]
["bitfinex","ETHUSD",1719300285491,1.87328033,3367.2,3366.5,2.3274]
["bitfinex","ETHUSD",1719300285658,1.87328033,3367.1,3366.5,2.3274]
["bitfinex","ETHUSD",1719300285864,1.35915122,3367.0,3366.5,2.3274]
["bitfinex","ETHUSD",1719300286191,3.0,3367.2,3366.5,2.3274]
["bitfinex","ETHUSD",1719300286192,3.0,3367.1,3366.5,2.965405]
["bitfinex","ETHUSD",1719300286393,1.35914465,3367.0,3366.5,2.965405]
["bitfinex","ETHUSD",1719300286782,3.0,3367.3,3366.5,2.965405]
["bitfinex","ETHUSD",1719300287092,1.87340903,3367.2,3366.6,0.7017915]
["bitfinex","ETHUSD",1719300287299,1.87340903,3367.1,3366.6,0.7017915]
["bitfinex","ETHUSD",1719300287596,3.0,3367.3,3366.6,1.7837915]
["bitfinex","ETHUSD",1719300287800,1.87332838,3367.2,3366.7,0.77197065]
["bitfinex","ETHUSD",1719300287961,1.35920339,3367.1,3366.8,0.71517407]
["bitfinex","ETHUSD",1719300288303,3.0,3367.3,3366.8,0.71517407]
["bitfinex","ETHUSD",1719300288481,1.35920868,3367.2,3366.8,0.71517407]
["bitfinex","ETHUSD",1719300288673,1.35920615,3367.1,3366.8,0.71517407]
["bitfinex","ETHUSD",1719300288894,3.0,3367.3,3366.9,0.55394947]
["bitfinex","ETHUSD",1719300289103,1.87333248,3367.2,3366.9,0.55394947]
["bitfinex","ETHUSD",1719300289273,3.0,3367.3,3366.5,2.3274]
["bitfinex","ETHUSD",1719300289486,1.87333418,3367.2,3366.5,2.3274]
["bitfinex","ETHUSD",1719300289682,1.35920331,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1719300289983,3.0,3367.3,3366.6,3.500125]
["bitfinex","ETHUSD",1719300290183,1.8733714,3367.2,3366.6,3.500125]
["bitfinex","ETHUSD",1719300290384,1.35923776,3367.1,3366.6,3.500125]
["bitfinex","ETHUSD",1719300290586,3.0,3367.3,3366.7,0.6909525]
["bitfinex","ETHUSD",1719300290779,1.87335329,3367.2,3366.7,0.6909525]
["bitfinex","ETHUSD",1719300290974,1.35921949,3367.1,3366.7,0.6909525]
["bitfinex","ETHUSD",1719300291180,3.0,3367.3,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300291416,1.87335662,3367.2,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300291570,4.78501834,3367.4,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300291571,1.35922739,3367.1,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300291769,3.0,3367.3,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300291977,1.87335845,3367.2,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300292177,1.35923187,3367.1,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300292515,3.0,3367.3,3366.9,0.42601728]
["bitfinex","ETHUSD",1719300292709,1.8733728,3367.2,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300292912,4.78501834,3367.4,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300292913,3.0,3367.3,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300293085,0.51412829,3367.2,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300293291,1.35923082,3367.2,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300294299,3.0,3367.3,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300294300,1.35922752,3367.1,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300294512,3.0,3367.3,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300294688,1.87336185,3367.2,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300295016,4.78501834,3367.4,3366.8,0.59887025]
["bitfinex","ETHUSD",1719300295017,1.35922671,3367.1,3366.9,0.04684778]
["bitfinex","ETHUSD",1719300295209,1.3592122,3367.0,3366.9,0.04684778]
["bitfinex","ETHUSD",1719300295518,3.0,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719300295683,1.87335777,3367.2,3366.9,0.04684778]
["bitfinex","ETHUSD",1719300295879,1.35922323,3367.1,3366.7,0.935021]
["bitfinex","ETHUSD",1719300296084,1.35922323,3367.1,3367.0,0.04672575]
["bitfinex","ETHUSD",1719300296387,3.0,3367.3,3367.1,5.42251]
["bitfinex","ETHUSD",1719300296594,3.0,3367.8,3367.2,0.99861328]
["bitfinex","ETHUSD",1719300296785,3.0,3367.8,3367.2,0.95213157]
["bitfinex","ETHUSD",1719300296786,1.87340798,3367.7,3367.2,0.95213157]
["bitfinex","ETHUSD",1719300296991,1.87340798,3367.6,3367.3,0.04638261]
["bitfinex","ETHUSD",1719300297191,1.87340798,3367.5,3367.3,0.04638261]
["bitfinex","ETHUSD",1719300297524,1.35932907,3367.4,3367.3,0.04638261]
["bitfinex","ETHUSD",1719300297939,1.35932907,3367.7,3367.3,0.04638261]
["bitfinex","ETHUSD",1719300298224,1.87340425,3367.6,3367.4,0.04626061]
["bitfinex","ETHUSD",1719300298405,1.35932907,3367.5,3367.1,2.994859]
["bitfinex","ETHUSD",1719300298607,4.082,3367.8,3367.2,0.04650462]
["bitfinex","ETHUSD",1719300298786,1.35924103,3367.7,3367.2,0.04650462]
["bitfinex","ETHUSD",1719300298985,0.51407342,3367.6,3367.2,0.04650462]
["bitfinex","ETHUSD",1719300299216,1.35924103,3367.5,3367.2,0.04650462]
["bitfinex","ETHUSD",1719300299600,1.35924103,3367.4,3367.2,0.04650462]
["bitfinex","ETHUSD",1719300299820,1.35924103,3367.3,3366.7,2.342]
["bitfinex","ETHUSD",1719300299999,1.35924103,3367.2,3366.8,0.04699274]
["bitfinex","ETHUSD",1719300300183,4.082,3367.5,3366.7,2.342]
["bitfinex","ETHUSD",1719300300517,4.87301232,3367.4,3366.9,0.0468707]
["bitfinex","ETHUSD",1719300300709,1.87301232,3367.3,3366.8,0.98346374]
["bitfinex","ETHUSD",1719300300918,1.87301747,3367.2,3367.0,0.04674866]
["bitfinex","ETHUSD",1719300301116,1.082,3367.3,3366.9,0.0468707]
["bitfinex","ETHUSD",1719300301280,0.51417285,3367.1,3366.5,0.22641]
["bitfinex","ETHUSD",1719300301486,1.35755836,3367.0,3366.5,0.22641]
["bitfinex","ETHUSD",1719300301709,0.51419744,3366.9,3366.5,0.22641]
["bitfinex","ETHUSD",1719300301879,1.35754091,3366.9,3366.5,0.22641]
["bitfinex","ETHUSD",1719300302504,1.35754091,3366.9,3366.4,2.2641]
["bitfinex","ETHUSD",1719300302890,1.78501834,3367.4,3366.8,4.05217]
["bitfinex","ETHUSD",1719300303091,7.42,3368.3,3367.3,5.25283]
["bitfinex","ETHUSD",1719300303092,8.502,3368.3,3367.3,5.25283]
["bitfinex","ETHUSD",1719300303319,4.87176861,3368.2,3367.3,6.33483]
["bitfinex","ETHUSD",1719300303485,5.35894547,3368.1,3367.3,6.33483]
["bitfinex","ETHUSD",1719300303685,1.87176861,3368.0,3367.3,6.33483]
["bitfinex","ETHUSD",1719300303921,1.35773094,3367.9,3367.3,6.33483]
["bitfinex","ETHUSD",1719300304221,4.78443438,3368.5,3367.4,2.96964]
["bitfinex","ETHUSD",1719300304415,1.082,3368.2,3367.4,3.90011]
["bitfinex","ETHUSD",1719300304614,1.87178355,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719300304813,1.35778446,3368.0,3367.5,0.05938408]
["bitfinex","ETHUSD",1719300305490,1.35778446,3367.9,3367.5,0.05938408]
["bitfinex","ETHUSD",1719300305717,1.082,3368.2,3367.5,0.99577849]
["bitfinex","ETHUSD",1719300305897,1.87187926,3368.1,3367.5,0.99577849]
["bitfinex","ETHUSD",1719300306106,1.35787553,3368.0,3367.5,0.99577849]
["bitfinex","ETHUSD",1719300306602,1.35787553,3367.9,3367.5,0.99577849]
["bitfinex","ETHUSD",1719300306919,1.082,3368.2,3367.5,0.99577849]
["bitfinex","ETHUSD",1719300307131,1.35786574,3368.1,3367.6,0.73305185]
["bitfinex","ETHUSD",1719300307326,3.0,3368.4,3367.6,3.70251185]
["bitfinex","ETHUSD",1719300307327,1.35786433,3368.0,3367.6,3.70251185]
["bitfinex","ETHUSD",1719300307495,3.0,3368.4,3367.6,3.70251185]
["bitfinex","ETHUSD",1719300307826,2.95391594,3368.3,3367.6,0.73305185]
["bitfinex","ETHUSD",1719300308025,1.3579217,3368.2,3367.6,0.73305185]
["bitfinex","ETHUSD",1719300308212,1.3579217,3368.2,3367.7,0.66722719]
["bitfinex","ETHUSD",1719300310222,1.3579217,3368.2,3367.8,0.04586255]
["bitfinex","ETHUSD",1719300310423,1.35792278,3368.1,3367.7,0.66722719]
["bitfinex","ETHUSD",1719300310633,1.082,3368.3,3367.9,0.04574058]
["bitfinex","ETHUSD",1719300310821,1.3579293,3368.2,3367.7,0.66722719]
["bitfinex","ETHUSD",1719300310991,1.3579293,3368.2,3368.0,0.04561862]
["bitfinex","ETHUSD",1719300310992,1.35792839,3368.2,3368.0,0.04561862]
["bitfinex","ETHUSD",1719300311193,1.35792839,3368.2,3367.7,0.66722719]
["bitfinex","ETHUSD",1719300311511,1.35792839,3368.2,3368.1,0.04549667]
["bitfinex","ETHUSD",1719300312118,1.35792839,3368.2,3367.6,3.70251185]
["bitfinex","ETHUSD",1719300312317,1.082,3368.3,3368.1,0.04549667]
["bitfinex","ETHUSD",1719300312523,1.35792639,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719300313311,1.082,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719300313509,1.35824531,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719300313687,1.35824531,3368.2,3367.6,3.39989405]
["bitfinex","ETHUSD",1719300314500,1.35824531,3368.2,3367.7,5.36126]
["bitfinex","ETHUSD",1719300314707,1.082,3368.3,3367.7,5.36126]
["bitfinex","ETHUSD",1719300314906,1.35828288,3368.2,3367.7,5.36126]
["bitfinex","ETHUSD",1719300315307,1.082,3368.3,3367.7,5.36126]
["bitfinex","ETHUSD",1719300316099,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300316727,1.082,3368.3,3367.7,3.26804441]
["bitfinex","ETHUSD",1719300316933,3.0,3368.4,3368.0,2.96903]
["bitfinex","ETHUSD",1719300317141,1.082,3368.5,3368.0,2.96903]
["bitfinex","ETHUSD",1719300317442,1.082,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719300317938,4.78422212,3368.9,3367.9,2.96918]
["bitfinex","ETHUSD",1719300318150,1.082,3368.5,3367.9,3.84528141]
["bitfinex","ETHUSD",1719300318513,1.082,3368.5,3368.0,0.0452961]
["bitfinex","ETHUSD",1719300321720,1.082,3368.3,3368.0,0.0452961]
["bitfinex","ETHUSD",1719300322149,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300322746,1.082,3368.3,3367.8,0.04551184]
["bitfinex","ETHUSD",1719300323151,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300323450,1.082,3368.3,3367.8,0.04551184]
["bitfinex","ETHUSD",1719300323650,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300323845,1.082,3368.3,3367.9,0.04538987]
["bitfinex","ETHUSD",1719300324050,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300324246,1.082,3368.3,3368.0,0.04526791]
["bitfinex","ETHUSD",1719300324413,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300324619,1.082,3368.3,3368.1,0.04514596]
["bitfinex","ETHUSD",1719300324847,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300325147,3.0,3368.5,3367.7,2.3919]
["bitfinex","ETHUSD",1719300325349,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300325554,1.082,3368.3,3367.8,0.04551184]
["bitfinex","ETHUSD",1719300325718,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300326126,1.082,3368.3,3367.8,0.04551184]
["bitfinex","ETHUSD",1719300326458,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300326757,1.082,3368.3,3367.9,0.04538987]
["bitfinex","ETHUSD",1719300326927,1.082,3368.3,3367.8,0.04551184]
["bitfinex","ETHUSD",1719300327135,1.082,3368.3,3368.0,0.04526791]
["bitfinex","ETHUSD",1719300327339,1.082,3368.3,3367.9,0.04538987]
["bitfinex","ETHUSD",1719300327546,1.082,3368.3,3368.0,0.04524675]
["bitfinex","ETHUSD",1719300327925,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300328119,1.082,3368.3,3368.1,0.04512479]
["bitfinex","ETHUSD",1719300328452,1.082,3368.3,3368.2,0.04500285]
["bitfinex","ETHUSD",1719300328670,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300328870,1.082,3368.3,3368.2,0.04500285]
["bitfinex","ETHUSD",1719300329025,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300329224,1.082,3368.3,3368.2,0.04500285]
["bitfinex","ETHUSD",1719300329440,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300329653,1.082,3368.3,3368.2,0.04500285]
["bitfinex","ETHUSD",1719300329955,4.082,3368.5,3367.7,2.3919]
["bitfinex","ETHUSD",1719300330142,1.06398708,3368.4,3368.2,0.04500285]
["bitfinex","ETHUSD",1719300330346,0.55,3368.4,3367.7,2.3919]
["bitfinex","ETHUSD",1719300330727,0.55,3368.4,3367.8,0.04549068]
["bitfinex","ETHUSD",1719300331729,0.51399333,3368.3,3367.8,0.04549068]
["bitfinex","ETHUSD",1719300331939,0.55,3368.4,3367.8,0.04549068]
["bitfinex","ETHUSD",1719300332147,0.55,3368.4,3367.7,2.3919]
["bitfinex","ETHUSD",1719300332480,0.51399477,3368.3,3367.8,0.04549068]
["bitfinex","ETHUSD",1719300332636,0.51399477,3368.2,3367.8,0.04549068]
["bitfinex","ETHUSD",1719300332841,0.51399477,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300333167,1.59599477,3368.3,3367.9,0.04536871]
["bitfinex","ETHUSD",1719300333354,0.51399477,3368.2,3367.8,0.04549068]
["bitfinex","ETHUSD",1719300333564,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300333565,0.51399477,3368.1,3368.0,0.04524675]
["bitfinex","ETHUSD",1719300333740,0.51399477,3368.1,3367.9,0.04536871]
["bitfinex","ETHUSD",1719300333941,1.082,3368.3,3368.0,0.04524675]
["bitfinex","ETHUSD",1719300334162,0.51399495,3368.2,3368.0,0.04524675]
["bitfinex","ETHUSD",1719300334369,0.51399495,3368.1,3367.7,2.3919]
["bitfinex","ETHUSD",1719300334542,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300334742,0.51399082,3368.2,3367.7,2.3919]
["bitfinex","ETHUSD",1719300334947,0.51399082,3368.1,3367.7,2.3919]
["bitfinex","ETHUSD",1719300335172,0.51399082,3368.2,3367.7,2.3919]
["bitfinex","ETHUSD",1719300335376,1.082,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300335555,0.51399196,3368.2,3367.7,2.3919]
["bitfinex","ETHUSD",1719300335763,0.51399196,3368.1,3367.7,2.3919]
["bitfinex","ETHUSD",1719300336062,0.51399196,3368.2,3367.7,2.3919]
["bitfinex","ETHUSD",1719300336252,0.51399196,3368.1,3367.7,2.3919]
["bitfinex","ETHUSD",1719300336455,0.55,3368.4,3367.7,2.3919]
["bitfinex","ETHUSD",1719300336456,1.632,3368.4,3367.7,2.3919]
["bitfinex","ETHUSD",1719300336784,0.51398509,3368.3,3367.7,3.036245]
["bitfinex","ETHUSD",1719300336988,0.51398509,3368.2,3367.7,3.036245]
["bitfinex","ETHUSD",1719300337167,0.51398509,3368.3,3367.7,3.036245]
["bitfinex","ETHUSD",1719300338485,1.082,3368.4,3367.7,3.036245]
["bitfinex","ETHUSD",1719300338688,0.51399005,3368.2,3367.7,3.036245]
["bitfinex","ETHUSD",1719300338867,3.0,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300339073,0.51398912,3368.2,3367.7,2.3919]
["bitfinex","ETHUSD",1719300339272,0.51398912,3368.1,3367.7,2.3919]
["bitfinex","ETHUSD",1719300339471,0.51398912,3368.3,3367.7,2.3919]
["bitfinex","ETHUSD",1719300340158,0.51398912,3368.3,3367.8,0.04547129]
["bitfinex","ETHUSD",1719300340359,0.51398919,3368.2,3367.8,0.04547129]
["bitfinex","ETHUSD",1719300340559,0.51398919,3368.1,3367.8,0.58616342]
["bitfinex","ETHUSD",1719300340761,3.0,3368.5,3367.8,0.58616342]
["bitfinex","ETHUSD",1719300340762,3.0,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1719300340962,0.51395421,3368.4,3368.2,2.4879]
["bitfinex","ETHUSD",1719300341262,3.0,3368.8,3368.2,2.53287113]
["bitfinex","ETHUSD",1719300341463,1.87224722,3368.7,3368.3,0.545689]
["bitfinex","ETHUSD",1719300341657,3.0,3368.8,3368.3,0.04484919]
["bitfinex","ETHUSD",1719300341658,0.51391375,3368.6,3368.3,0.04484919]
["bitfinex","ETHUSD",1719300341888,0.51391375,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300342071,3.0,3368.8,3368.2,2.4879]
["bitfinex","ETHUSD",1719300342072,0.51391375,3368.5,3368.4,0.04472726]
["bitfinex","ETHUSD",1719300342394,0.51391375,3368.5,3368.2,3.438702]
["bitfinex","ETHUSD",1719300342395,0.51391812,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300342562,4.082,3368.8,3368.4,0.04472726]
["bitfinex","ETHUSD",1719300342890,1.87226309,3368.7,3368.2,2.4879]
["bitfinex","ETHUSD",1719300343121,2.95426309,3368.6,3368.5,0.04460533]
["bitfinex","ETHUSD",1719300343412,5.95426309,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300343563,4.082,3368.6,3368.5,0.04460533]
["bitfinex","ETHUSD",1719300343901,2.95426193,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300344187,0.51393442,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300344393,1.35832972,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300344785,1.082,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300344986,1.87226063,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300345181,3.0,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300345601,1.082,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300345772,1.87226369,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300346102,3.0,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300346405,1.082,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300346707,1.87227075,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300347003,3.0,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300347206,1.082,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300347504,1.87227074,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300347717,3.51393396,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300347915,1.3583376,3368.4,3368.2,2.4879]
["bitfinex","ETHUSD",1719300348409,1.082,3368.6,3368.2,2.4879]
["bitfinex","ETHUSD",1719300348614,1.87224564,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300348917,1.35831407,3368.4,3368.2,2.4879]
["bitfinex","ETHUSD",1719300349279,1.35831407,3368.3,3368.2,2.4879]
["bitfinex","ETHUSD",1719300349571,1.35831407,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300351080,1.35817503,3368.4,3368.2,2.4879]
["bitfinex","ETHUSD",1719300351405,1.35817503,3368.3,3368.2,2.4879]
["bitfinex","ETHUSD",1719300351603,1.35817503,3368.5,3368.2,2.4879]
["bitfinex","ETHUSD",1719300352432,1.35817503,3368.5,3368.2,3.033603]
["bitfinex","ETHUSD",1719300352598,1.35817503,3368.4,3368.2,2.4879]
["bitfinex","ETHUSD",1719300352792,1.082,3368.9,3368.2,2.4879]
["bitfinex","ETHUSD",1719300352988,1.8722383,3368.8,3368.2,2.4879]
["bitfinex","ETHUSD",1719300353293,2.9542383,3368.7,3367.6,2.4617]
["bitfinex","ETHUSD",1719300353512,1.082,3368.3,3367.6,2.4617]
["bitfinex","ETHUSD",1719300353710,1.35831866,3368.2,3367.6,2.4617]
["bitfinex","ETHUSD",1719300353920,1.87230683,3368.2,3367.6,2.4617]
["bitfinex","ETHUSD",1719300354126,1.3582125,3368.1,3367.6,2.4617]
["bitfinex","ETHUSD",1719300354429,1.3582125,3368.1,3367.6,3.113041]
["bitfinex","ETHUSD",1719300354621,1.082,3368.3,3367.6,3.113041]
["bitfinex","ETHUSD",1719300354622,1.3582125,3368.0,3367.6,3.113041]
["bitfinex","ETHUSD",1719300354795,1.3582125,3367.9,3367.6,3.113041]
["bitfinex","ETHUSD",1719300354993,1.082,3368.3,3367.6,3.113041]
["bitfinex","ETHUSD",1719300355199,1.87221245,3368.2,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300355494,1.35821239,3368.1,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300356017,1.35821239,3368.0,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300356325,4.082,3368.5,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300356489,1.87220326,3368.4,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300356820,1.87220326,3368.3,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300357026,4.082,3368.5,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300357236,0.51398757,3368.2,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300357535,4.082,3368.5,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300357701,1.87220405,3368.4,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300358013,1.87220405,3368.3,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300358211,1.3582166,3368.2,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300358522,1.3582166,3368.1,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300358720,1.3582166,3368.0,3367.7,0.04549113]
["bitfinex","ETHUSD",1719300358922,4.082,3368.5,3367.7,0.39012186]
["bitfinex","ETHUSD",1719300359227,1.87220111,3368.4,3367.7,0.39012186]
["bitfinex","ETHUSD",1719300359432,1.87220111,3368.3,3367.7,0.39012186]
["bitfinex","ETHUSD",1719300359641,1.3582212,3368.2,3367.7,0.39012186]
["bitfinex","ETHUSD",1719300359947,4.082,3368.5,3367.8,0.98727819]
["bitfinex","ETHUSD",1719300359948,1.3582212,3368.1,3367.8,0.98727819]
["bitfinex","ETHUSD",1719300360233,4.082,3368.5,3367.9,2.3565]
["bitfinex","ETHUSD",1719300360398,1.8721988,3368.4,3367.9,2.40177361]
["bitfinex","ETHUSD",1719300360597,1.8721988,3368.3,3367.9,2.40177361]
["bitfinex","ETHUSD",1719300360795,1.35823882,3368.2,3367.9,2.40177361]
["bitfinex","ETHUSD",1719300361027,1.35823882,3368.1,3367.9,0.04527361]
["bitfinex","ETHUSD",1719300361207,1.35823882,3368.0,3367.9,0.04527361]
["bitfinex","ETHUSD",1719300361413,1.35823882,3368.3,3367.6,2.4516]
["bitfinex","ETHUSD",1719300361605,0.51400386,3368.2,3367.7,0.650324]
["bitfinex","ETHUSD",1719300361808,1.87224268,3368.1,3367.6,2.4516]
["bitfinex","ETHUSD",1719300362064,1.35823882,3368.0,3367.8,0.04541667]
["bitfinex","ETHUSD",1719300362363,6.382,3368.5,3367.6,2.4516]
["bitfinex","ETHUSD",1719300362511,5.3,3368.5,3367.6,2.4516]
["bitfinex","ETHUSD",1719300362717,2.95507257,3368.4,3367.6,3.398886]
["bitfinex","ETHUSD",1719300362918,4.87307257,3368.3,3367.6,3.398886]
["bitfinex","ETHUSD",1719300363162,1.87307257,3368.2,3367.6,3.398886]
["bitfinex","ETHUSD",1719300363483,1.35908367,3368.1,3367.6,3.398886]
["bitfinex","ETHUSD",1719300363620,1.35908367,3368.0,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300363815,4.082,3368.4,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300364051,1.87337414,3368.3,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300364231,1.87337414,3368.2,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300364433,3.0,3368.3,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300364434,1.35938859,3368.1,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300364630,1.35938859,3368.0,3367.7,0.7450436]
["bitfinex","ETHUSD",1719300364864,1.082,3368.4,3367.8,0.71134096]
["bitfinex","ETHUSD",1719300365078,4.87379041,3368.3,3367.8,0.71134096]
["bitfinex","ETHUSD",1719300365232,1.87379041,3368.2,3367.6,3.398886]
["bitfinex","ETHUSD",1719300365422,1.35980124,3368.1,3367.6,3.398886]
["bitfinex","ETHUSD",1719300365617,1.35980124,3368.0,3367.6,3.398886]
["bitfinex","ETHUSD",1719300365837,1.082,3368.4,3367.7,0.7450366]
["bitfinex","ETHUSD",1719300366148,1.87378511,3368.3,3367.6,2.4516]
["bitfinex","ETHUSD",1719300366451,1.87377251,3368.2,3367.6,2.4516]
["bitfinex","ETHUSD",1719300366680,1.87377251,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719300366681,1.35978652,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719300366823,1.35978652,3368.1,3367.9,0.5443233]
["bitfinex","ETHUSD",1719300367126,4.082,3368.5,3367.9,0.5443233]
["bitfinex","ETHUSD",1719300367532,1.87374815,3368.4,3367.9,0.5443233]
["bitfinex","ETHUSD",1719300367731,1.87374815,3368.4,3367.8,2.96924]
["bitfinex","ETHUSD",1719300367732,1.87373756,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719300367927,1.35977035,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719300368375,1.35977035,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719300368576,1.35977035,3368.4,3367.8,2.96924]
["bitfinex","ETHUSD",1719300368722,1.87382249,3368.3,3367.8,3.808276]
["bitfinex","ETHUSD",1719300368922,4.082,3368.5,3367.8,3.808276]
["bitfinex","ETHUSD",1719300368923,3.0,3368.4,3367.8,3.808276]
["bitfinex","ETHUSD",1719300369158,1.87377079,3368.3,3367.9,0.6259876]
["bitfinex","ETHUSD",1719300369352,1.35980698,3368.3,3367.9,0.6259876]
["bitfinex","ETHUSD",1719300369654,1.35980698,3368.2,3367.9,0.6259876]
["bitfinex","ETHUSD",1719300369851,1.35980698,3368.1,3367.9,0.6259876]
["bitfinex","ETHUSD",1719300370036,3.0,3368.5,3368.0,0.44342636]
["bitfinex","ETHUSD",1719300370354,3.0,3368.5,3368.0,0.48857797]
["bitfinex","ETHUSD",1719300370355,1.87384996,3368.4,3368.0,0.48857797]
["bitfinex","ETHUSD",1719300370524,1.87384996,3368.3,3368.0,0.04515161]
["bitfinex","ETHUSD",1719300370854,1.35988749,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719300371058,3.0,3368.4,3367.9,0.650284]
["bitfinex","ETHUSD",1719300371349,1.87378551,3368.3,3368.0,0.04515161]
["bitfinex","ETHUSD",1719300371739,3.0,3368.4,3368.0,0.04515161]
["bitfinex","ETHUSD",1719300371740,1.35982337,3368.2,3368.0,0.04515161]
["bitfinex","ETHUSD",1719300371946,1.35982337,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719300372124,3.0,3368.5,3368.1,0.04500324]
["bitfinex","ETHUSD",1719300372325,1.87365345,3368.4,3367.9,0.650284]
["bitfinex","ETHUSD",1719300372543,1.87365345,3368.3,3368.0,0.04512519]
["bitfinex","ETHUSD",1719300372743,1.35969087,3368.2,3368.0,0.04512519]
["bitfinex","ETHUSD",1719300372951,1.35969087,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719300373252,3.0,3368.5,3368.1,2.43960324]
["bitfinex","ETHUSD",1719300373452,1.87366131,3368.4,3367.7,2.3946]
["bitfinex","ETHUSD",1719300373653,1.87366131,3368.3,3368.2,0.0448813]
["bitfinex","ETHUSD",1719300373856,1.87366131,3368.3,3367.7,2.3946]
["bitfinex","ETHUSD",1719300374059,3.0,3368.5,3367.7,3.336164]
["bitfinex","ETHUSD",1719300374232,1.87368077,3368.4,3367.7,3.336164]
["bitfinex","ETHUSD",1719300374440,1.87368077,3368.3,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300374641,1.87368077,3368.2,3367.7,3.336164]
["bitfinex","ETHUSD",1719300374842,1.35969844,3368.1,3367.7,3.336164]
["bitfinex","ETHUSD",1719300375043,3.0,3368.5,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300375240,1.8736798,3368.4,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300375439,1.8736798,3368.3,3367.8,1.08560343]
["bitfinex","ETHUSD",1719300375661,1.35970313,3368.2,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300375866,1.35970313,3368.1,3367.7,5.36398]
["bitfinex","ETHUSD",1719300376029,1.35970313,3368.1,3367.7,6.305539]
["bitfinex","ETHUSD",1719300376233,1.35970313,3368.1,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300376434,1.35970313,3368.0,3367.7,6.305539]
["bitfinex","ETHUSD",1719300376687,3.0,3368.5,3367.7,6.305539]
["bitfinex","ETHUSD",1719300376978,1.87367957,3368.4,3367.8,1.08107802]
["bitfinex","ETHUSD",1719300377181,3.0,3368.5,3367.8,1.08107802]
["bitfinex","ETHUSD",1719300377182,1.87367957,3368.3,3367.8,1.08107802]
["bitfinex","ETHUSD",1719300377387,1.87367957,3368.2,3367.8,1.08107802]
["bitfinex","ETHUSD",1719300377679,1.35970718,3368.1,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300377851,1.35970718,3368.0,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300378038,3.0,3368.5,3367.8,0.04536912]
["bitfinex","ETHUSD",1719300378290,3.0,3368.5,3367.9,2.33004715]
["bitfinex","ETHUSD",1719300378582,1.35972923,3368.4,3368.0,1.14137508]
["bitfinex","ETHUSD",1719300378870,3.0,3368.8,3368.1,2.2848]
["bitfinex","ETHUSD",1719300379074,1.35957655,3368.7,3368.6,4.05059]
["bitfinex","ETHUSD",1719300379272,1.78414402,3369.1,3368.6,4.05059]
["bitfinex","ETHUSD",1719300379273,1.78414402,3369.1,3368.6,6.40759]
["bitfinex","ETHUSD",1719300379449,9.98288365,3369.6,3368.7,2.96844]
["bitfinex","ETHUSD",1719300379450,1.35967955,3369.0,3368.7,2.96844]
["bitfinex","ETHUSD",1719300379648,7.42,3369.6,3368.7,3.42380841]
["bitfinex","ETHUSD",1719300379843,1.87353124,3369.5,3368.7,3.42380841]
["bitfinex","ETHUSD",1719300380080,1.78387188,3369.6,3368.7,3.42380841]
["bitfinex","ETHUSD",1719300380081,1.87353124,3369.4,3368.9,2.4359]
["bitfinex","ETHUSD",1719300380295,1.35973365,3369.3,3368.9,2.4359]
["bitfinex","ETHUSD",1719300380593,3.0,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300380738,1.78387188,3369.6,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300380739,1.35976403,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300380939,1.35976403,3369.3,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300381162,1.35976403,3369.2,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300381346,3.0,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300381546,1.35974218,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300381771,3.0,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300382092,1.35981973,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300382315,4.082,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300382614,4.35981371,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300382894,3.0,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300383195,4.082,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300383362,1.35982766,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300384060,4.082,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300384461,1.35978931,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300384859,4.082,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300385111,1.35976078,3369.4,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300385261,4.082,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300387869,3.0,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300388395,2.86587188,3369.6,3369.0,0.58867816]
["bitfinex","ETHUSD",1719300388601,3.0,3369.5,3369.0,0.58867816]
["bitfinex","ETHUSD",1719300388971,1.78387188,3369.6,3369.0,0.58867816]
["bitfinex","ETHUSD",1719300389527,1.082,3369.5,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300389709,2.2573,3369.3,3369.0,0.04386196]
["bitfinex","ETHUSD",1719300390004,1.082,3369.1,3368.3,2.3749]
["bitfinex","ETHUSD",1719300390226,1.082,3368.9,3368.3,2.3749]
["bitfinex","ETHUSD",1719300390375,1.082,3368.9,3368.4,0.04435566]
["bitfinex","ETHUSD",1719300390718,3.55,3369.4,3368.4,0.04435566]
["bitfinex","ETHUSD",1719300390719,3.0,3369.2,3368.4,0.04435566]
["bitfinex","ETHUSD",1719300390897,1.082,3369.4,3368.5,2.377]
["bitfinex","ETHUSD",1719300391209,1.082,3369.4,3368.6,0.04844369]
["bitfinex","ETHUSD",1719300391375,1.082,3369.4,3368.6,3.01701369]
["bitfinex","ETHUSD",1719300391576,1.082,3369.4,3368.7,0.04403569]
["bitfinex","ETHUSD",1719300392708,1.082,3369.4,3368.8,0.0439772]
["bitfinex","ETHUSD",1719300392906,1.082,3369.4,3368.6,0.05936572]
["bitfinex","ETHUSD",1719300393101,1.35959064,3369.3,3368.7,0.0440991]
["bitfinex","ETHUSD",1719300393304,1.082,3369.4,3368.7,0.0440991]
["bitfinex","ETHUSD",1719300393499,1.35962157,3369.3,3368.7,0.0440991]
["bitfinex","ETHUSD",1719300393699,1.082,3369.4,3368.7,0.0440991]
["bitfinex","ETHUSD",1719300394285,3.0,3369.5,3368.8,2.4533]
["bitfinex","ETHUSD",1719300394286,1.35963307,3369.3,3368.8,2.4533]
["bitfinex","ETHUSD",1719300394477,1.35963307,3369.3,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300394673,4.082,3369.5,3368.8,2.4533]
["bitfinex","ETHUSD",1719300394895,1.3596485,3369.4,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300395092,1.3596485,3369.4,3368.8,2.4533]
["bitfinex","ETHUSD",1719300395292,4.082,3369.5,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300395579,1.35961693,3369.4,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300395972,1.35961693,3369.4,3368.8,2.4533]
["bitfinex","ETHUSD",1719300396197,1.082,3369.4,3368.8,2.4533]
["bitfinex","ETHUSD",1719300396385,1.082,3369.4,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300396587,1.082,3369.4,3368.8,2.4533]
["bitfinex","ETHUSD",1719300397009,1.082,3369.4,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300397194,1.35962013,3369.3,3368.9,0.0438553]
["bitfinex","ETHUSD",1719300397417,1.082,3369.4,3368.8,2.4533]
["bitfinex","ETHUSD",1719300397715,1.082,3369.4,3368.9,0.04385178]
["bitfinex","ETHUSD",1719300398039,1.082,3369.4,3368.8,2.4533]
["bitfinex","ETHUSD",1719300398315,1.082,3369.4,3368.9,0.04386059]
["bitfinex","ETHUSD",1719300398491,3.0,3369.5,3368.8,2.4533]
["bitfinex","ETHUSD",1719300398678,2.8658561,3369.6,3368.9,0.650389]
["bitfinex","ETHUSD",1719300398879,3.51382239,3369.5,3368.9,0.650389]
["bitfinex","ETHUSD",1719300399085,3.0,3369.5,3368.9,0.650389]
["bitfinex","ETHUSD",1719300399305,3.0,3369.5,3369.0,0.0437387]
["bitfinex","ETHUSD",1719300399505,1.7838561,3369.6,3369.0,0.0437387]
["bitfinex","ETHUSD",1719300399506,2.8658561,3369.6,3369.0,0.65533147]
["bitfinex","ETHUSD",1719300399700,3.0,3369.5,3369.0,0.65533147]
["bitfinex","ETHUSD",1719300400519,2.8658561,3369.6,3369.0,0.65533147]
["bitfinex","ETHUSD",1719300400683,3.0,3369.5,3369.1,0.31086315]
["bitfinex","ETHUSD",1719300401023,1.7838561,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300401321,3.0,3369.9,3369.4,0.04862196]
["bitfinex","ETHUSD",1719300401482,0.51377539,3369.8,3369.3,2.2688]
["bitfinex","ETHUSD",1719300401812,3.0,3369.9,3369.4,0.04862196]
["bitfinex","ETHUSD",1719300402009,1.87345689,3369.8,3369.4,0.04862196]
["bitfinex","ETHUSD",1719300402227,1.082,3369.8,3369.3,2.2688]
["bitfinex","ETHUSD",1719300403407,1.02755632,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300403733,0.51377916,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300405013,0.51378168,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300405219,0.51377916,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300405414,0.51378272,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300405620,0.51377916,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300405822,0.51378111,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300406023,0.51377916,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300406247,0.5137812,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300406418,0.51377916,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300406619,0.51378219,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300406844,0.51377916,3369.7,3369.3,2.2688]
["bitfinex","ETHUSD",1719300407142,0.51378144,3369.6,3369.3,2.2688]
["bitfinex","ETHUSD",1719300407344,0.51378144,3369.5,3369.3,2.55683928]
["bitfinex","ETHUSD",1719300407547,0.51377916,3369.7,3369.3,2.55683928]
["bitfinex","ETHUSD",1719300407750,0.51377991,3369.6,3369.3,2.55683928]
["bitfinex","ETHUSD",1719300407913,0.51377991,3369.5,3369.3,2.55683928]
["bitfinex","ETHUSD",1719300408249,0.51377991,3369.4,3369.3,2.55683928]
["bitfinex","ETHUSD",1719300408445,0.51377991,3369.6,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300408625,0.51377991,3369.5,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300408824,0.51377991,3369.6,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300409024,0.51377991,3369.6,3369.1,0.70151128]
["bitfinex","ETHUSD",1719300409219,0.51379307,3369.5,3369.1,0.70151128]
["bitfinex","ETHUSD",1719300409419,0.51379307,3369.4,3369.1,0.70151128]
["bitfinex","ETHUSD",1719300409725,1.59577916,3369.7,3369.2,0.66346241]
["bitfinex","ETHUSD",1719300410047,0.51379784,3369.6,3369.2,0.66346241]
["bitfinex","ETHUSD",1719300410345,0.51379784,3369.5,3369.2,0.66346241]
["bitfinex","ETHUSD",1719300410552,0.51379784,3369.4,3369.2,0.66346241]
["bitfinex","ETHUSD",1719300410735,1.59577916,3369.7,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300411043,0.51379771,3369.6,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300411216,1.59577916,3369.7,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300411217,0.51379771,3369.5,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300411413,0.51379771,3369.6,3369.0,2.96479277]
["bitfinex","ETHUSD",1719300412246,1.082,3369.3,3368.5,2.2903]
["bitfinex","ETHUSD",1719300412443,0.51385536,3369.2,3368.5,2.2903]
["bitfinex","ETHUSD",1719300412670,0.51385536,3369.1,3368.6,0.33723]
["bitfinex","ETHUSD",1719300412816,4.082,3369.3,3368.6,0.33723]
["bitfinex","ETHUSD",1719300413016,1.082,3369.0,3367.9,2.2833]
["bitfinex","ETHUSD",1719300413331,0.51386486,3368.9,3368.0,1.082]
["bitfinex","ETHUSD",1719300413521,0.51386486,3368.9,3368.1,0.930372]
["bitfinex","ETHUSD",1719300414848,0.51386486,3368.9,3368.2,2.48107297]
["bitfinex","ETHUSD",1719300415048,0.51386486,3368.9,3368.2,3.5037]
["bitfinex","ETHUSD",1719300415434,1.632,3369.2,3368.2,3.5037]
["bitfinex","ETHUSD",1719300415750,1.8732226,3369.1,3368.3,0.7403092]
["bitfinex","ETHUSD",1719300415944,1.8732226,3369.0,3368.3,0.7403092]
["bitfinex","ETHUSD",1719300416127,0.5138956,3368.9,3368.3,0.7403092]
["bitfinex","ETHUSD",1719300416712,0.5138956,3369.1,3368.2,3.5037]
["bitfinex","ETHUSD",1719300416916,1.3593331,3369.0,3368.2,3.5037]
["bitfinex","ETHUSD",1719300417214,0.5138956,3368.9,3368.2,3.5037]
["bitfinex","ETHUSD",1719300417648,0.5138956,3369.0,3368.2,3.5037]
["bitfinex","ETHUSD",1719300417943,1.87322993,3368.9,3368.2,4.5409352]
["bitfinex","ETHUSD",1719300418147,0.5138956,3368.8,3368.2,4.5409352]
["bitfinex","ETHUSD",1719300418329,0.5138956,3369.0,3368.2,4.5409352]
["bitfinex","ETHUSD",1719300418637,1.87331985,3368.9,3368.3,0.75100152]
["bitfinex","ETHUSD",1719300418836,3.0,3369.1,3368.3,0.75100152]
["bitfinex","ETHUSD",1719300419051,1.87332044,3369.0,3368.3,0.75100152]
["bitfinex","ETHUSD",1719300419244,1.87332044,3368.9,3368.3,0.75100152]
["bitfinex","ETHUSD",1719300419548,3.0,3369.1,3368.3,0.75100152]
["bitfinex","ETHUSD",1719300419752,1.87331348,3369.0,3368.4,0.42547015]
["bitfinex","ETHUSD",1719300419945,1.87331348,3368.9,3368.2,2.4217]
["bitfinex","ETHUSD",1719300420122,1.8732961,3368.8,3368.2,2.4217]
["bitfinex","ETHUSD",1719300420318,1.082,3369.0,3368.2,2.4217]
["bitfinex","ETHUSD",1719300420544,1.082,3369.0,3368.0,1.082]
["bitfinex","ETHUSD",1719300420545,1.082,3368.6,3367.4,2.2826]
["bitfinex","ETHUSD",1719300420743,4.85688851,3368.9,3367.5,0.04364463]
["bitfinex","ETHUSD",1719300420744,3.5156,3368.4,3367.5,0.04364463]
["bitfinex","ETHUSD",1719300420949,3.5156,3368.4,3366.4,4.51983611]
["bitfinex","ETHUSD",1719300420950,1.082,3367.8,3367.2,2.4473]
["bitfinex","ETHUSD",1719300421123,1.082,3367.8,3367.3,0.04937471]
["bitfinex","ETHUSD",1719300421323,1.35904962,3367.7,3367.3,0.04937471]
["bitfinex","ETHUSD",1719300421534,1.082,3367.8,3367.3,0.04937471]
["bitfinex","ETHUSD",1719300421773,1.35904524,3367.7,3367.2,2.4473]
["bitfinex","ETHUSD",1719300422055,1.082,3367.8,3367.3,0.04937471]
["bitfinex","ETHUSD",1719300422558,1.082,3367.8,3367.2,2.4473]
["bitfinex","ETHUSD",1719300422739,3.0,3368.0,3367.3,0.04937471]
["bitfinex","ETHUSD",1719300422938,3.26759578,3367.9,3367.2,2.4473]
["bitfinex","ETHUSD",1719300423200,3.0,3367.8,3366.9,2.4547]
["bitfinex","ETHUSD",1719300423322,3.48568885,3367.8,3366.9,2.4547]
["bitfinex","ETHUSD",1719300423517,7.74442207,3367.7,3367.0,0.04425469]
["bitfinex","ETHUSD",1719300423718,2.49522481,3367.6,3366.3,9.69114465]
["bitfinex","ETHUSD",1719300424040,2.42281475,3367.5,3366.4,0.04498699]
["bitfinex","ETHUSD",1719300424342,1.35862971,3367.4,3366.4,0.04498699]
["bitfinex","ETHUSD",1719300424544,0.98158924,3367.3,3366.3,2.4547]
["bitfinex","ETHUSD",1719300424727,1.87287898,3367.2,3365.8,5.25916]
["bitfinex","ETHUSD",1719300424927,1.90862971,3367.1,3366.0,2.97085]
["bitfinex","ETHUSD",1719300425151,3.55,3367.1,3366.1,0.04535324]
["bitfinex","ETHUSD",1719300425756,2.33516174,3367.1,3366.1,0.04535324]
["bitfinex","ETHUSD",1719300426054,2.33516174,3367.1,3365.8,5.25916]
["bitfinex","ETHUSD",1719300426055,5.49711617,3367.0,3365.8,2.2881]
["bitfinex","ETHUSD",1719300426256,2.49711617,3367.0,3366.2,0.04564515]
["bitfinex","ETHUSD",1719300426423,0.55,3366.9,3365.8,2.2881]
["bitfinex","ETHUSD",1719300426622,3.55,3366.9,3366.3,0.04552307]
["bitfinex","ETHUSD",1719300426829,3.55,3366.9,3365.8,2.2881]
["bitfinex","ETHUSD",1719300427343,3.55,3366.9,3365.9,0.04601145]
["bitfinex","ETHUSD",1719300427549,0.75987617,3366.8,3365.8,2.2881]
["bitfinex","ETHUSD",1719300427842,0.75987617,3366.8,3365.9,0.04601145]
["bitfinex","ETHUSD",1719300429155,3.0,3366.9,3366.0,2.97083]
["bitfinex","ETHUSD",1719300429361,1.78516174,3367.1,3366.1,0.04576724]
["bitfinex","ETHUSD",1719300429562,0.55,3367.0,3366.1,0.04576724]
["bitfinex","ETHUSD",1719300429750,0.55,3367.0,3365.8,5.25913]
["bitfinex","ETHUSD",1719300429951,0.55,3367.0,3365.9,0.04601145]
["bitfinex","ETHUSD",1719300431440,0.55,3367.0,3365.9,3.01698145]
["bitfinex","ETHUSD",1719300431840,0.55,3367.0,3366.0,0.04935332]
["bitfinex","ETHUSD",1719300432039,0.55,3367.0,3366.0,0.2876998]
["bitfinex","ETHUSD",1719300432251,0.55,3367.0,3366.1,0.04576724]
["bitfinex","ETHUSD",1719300434152,1.78516174,3367.1,3366.1,0.04576724]
["bitfinex","ETHUSD",1719300434153,1.78516174,3367.1,3366.4,2.9705]
["bitfinex","ETHUSD",1719300434347,1.78516174,3367.1,3366.5,0.04527892]
["bitfinex","ETHUSD",1719300434541,1.78516174,3367.1,3366.5,0.64392481]
["bitfinex","ETHUSD",1719300435155,1.78516174,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1719300435462,1.78516174,3367.1,3366.7,3.01569417]
["bitfinex","ETHUSD",1719300435763,3.0,3367.5,3366.8,3.01945707]
["bitfinex","ETHUSD",1719300435964,3.0,3367.5,3366.9,3.6187652]
["bitfinex","ETHUSD",1719300436436,3.0,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719300436863,3.0,3367.5,3367.1,0.04488318]
["bitfinex","ETHUSD",1719300437776,3.0,3367.5,3367.2,0.04473119]
["bitfinex","ETHUSD",1719300437777,5.3454,3367.5,3367.2,0.04473119]
["bitfinex","ETHUSD",1719300437977,5.3454,3367.5,3365.4,7.23644465]
["bitfinex","ETHUSD",1719300437978,0.55,3367.4,3366.4,2.97053]
["bitfinex","ETHUSD",1719300438144,0.55,3367.4,3366.5,0.04558371]
["bitfinex","ETHUSD",1719300440773,0.55,3367.4,3366.5,3.01595371]
["bitfinex","ETHUSD",1719300441373,3.0,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719300441578,4.78483453,3367.8,3366.9,0.04510608]
["bitfinex","ETHUSD",1719300441779,4.78483453,3367.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719300441980,4.78483453,3367.8,3366.8,0.04522812]
["bitfinex","ETHUSD",1719300442691,4.78483453,3367.8,3366.8,3.07464856]
["bitfinex","ETHUSD",1719300442899,4.78483453,3367.8,3366.9,0.30746486]
["bitfinex","ETHUSD",1719300444576,4.78483453,3367.8,3367.0,0.04498405]
["bitfinex","ETHUSD",1719300445392,4.78483453,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1719300445565,4.78483453,3367.8,3366.9,0.04510608]
["bitfinex","ETHUSD",1719300445753,4.78483453,3367.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719300445988,2.2914,3367.7,3366.7,0.04535017]
["bitfinex","ETHUSD",1719300446288,2.8414,3367.7,3366.4,2.97052]
["bitfinex","ETHUSD",1719300446469,3.0,3367.6,3366.8,0.04522812]
["bitfinex","ETHUSD",1719300446670,0.55,3367.5,3366.4,3.495471]
["bitfinex","ETHUSD",1719300446992,0.55,3367.5,3366.4,0.524951]
["bitfinex","ETHUSD",1719300447287,0.55,3367.5,3366.5,0.04559429]
["bitfinex","ETHUSD",1719300449387,0.51416062,3367.4,3366.5,0.04559429]
["bitfinex","ETHUSD",1719300449596,0.55,3367.5,3366.5,0.04559429]
["bitfinex","ETHUSD",1719300449761,0.51415718,3367.4,3366.5,0.04559429]
["bitfinex","ETHUSD",1719300450089,0.55,3367.5,3366.5,0.04559429]
["bitfinex","ETHUSD",1719300450272,0.51415672,3367.4,3366.6,0.65116653]
["bitfinex","ETHUSD",1719300450467,0.55,3367.5,3366.6,0.65116653]
["bitfinex","ETHUSD",1719300450785,0.51415745,3367.4,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300450955,0.55,3367.5,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300451160,0.51415743,3367.4,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300451389,0.55,3367.5,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300451572,0.51415655,3367.4,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300451785,0.55,3367.5,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300451961,0.514155,3367.4,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300452277,0.514155,3367.3,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300452480,0.514155,3367.4,3366.7,0.04533606]
["bitfinex","ETHUSD",1719300453403,0.514155,3367.4,3366.8,0.04521401]
["bitfinex","ETHUSD",1719300453588,0.514155,3367.4,3366.4,0.524951]
["bitfinex","ETHUSD",1719300453791,0.514155,3367.4,3366.5,0.04558018]
["bitfinex","ETHUSD",1719300453985,0.514155,3367.4,3366.5,0.6275843]
["bitfinex","ETHUSD",1719300454694,0.51417794,3367.3,3366.5,0.6275843]
["bitfinex","ETHUSD",1719300454903,0.51417794,3367.2,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300455199,2.4183,3367.1,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300455563,5.3576,3367.4,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300455765,1.06416874,3367.3,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300455998,3.55,3367.3,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300456867,3.55,3367.3,3366.6,0.36119181]
["bitfinex","ETHUSD",1719300457287,0.51415606,3367.2,3366.6,0.36119181]
["bitfinex","ETHUSD",1719300457586,0.55,3367.3,3366.6,0.36119181]
["bitfinex","ETHUSD",1719300457801,0.51416003,3367.2,3366.6,0.36119181]
["bitfinex","ETHUSD",1719300457998,0.55,3367.5,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300458198,0.51416216,3367.4,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300458514,1.06416216,3367.3,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300458682,3.0,3367.6,3366.5,0.58200412]
["bitfinex","ETHUSD",1719300458683,0.51416216,3367.2,3366.6,0.35525141]
["bitfinex","ETHUSD",1719300458890,0.51417037,3367.1,3366.6,0.35525141]
["bitfinex","ETHUSD",1719300459105,3.0,3367.6,3366.2,5.24953]
["bitfinex","ETHUSD",1719300459307,1.06417591,3367.5,3366.2,5.24953]
["bitfinex","ETHUSD",1719300459495,0.51417591,3367.4,3366.3,0.04862364]
["bitfinex","ETHUSD",1719300459697,0.51417591,3367.4,3366.4,0.82688836]
["bitfinex","ETHUSD",1719300460927,0.51418491,3367.3,3366.4,0.82688836]
["bitfinex","ETHUSD",1719300461119,0.51418491,3367.2,3366.4,0.82688836]
["bitfinex","ETHUSD",1719300461322,0.51418491,3367.1,3366.5,0.60764184]
["bitfinex","ETHUSD",1719300461538,0.55,3367.5,3366.5,0.60764184]
["bitfinex","ETHUSD",1719300461689,0.51417207,3367.4,3366.5,0.60764184]
["bitfinex","ETHUSD",1719300461998,0.51417207,3367.3,3366.6,0.44051402]
["bitfinex","ETHUSD",1719300462193,0.51417207,3367.4,3366.2,5.24959]
["bitfinex","ETHUSD",1719300462396,0.51417207,3367.4,3366.3,0.5735827]
["bitfinex","ETHUSD",1719300462922,1.082,3367.1,3366.3,0.5735827]
["bitfinex","ETHUSD",1719300463120,0.51417207,3367.0,3366.3,0.5735827]
["bitfinex","ETHUSD",1719300463426,0.51417207,3367.0,3366.4,0.98759027]
["bitfinex","ETHUSD",1719300463989,1.082,3367.1,3366.4,0.98759027]
["bitfinex","ETHUSD",1719300464186,0.51418527,3367.0,3366.4,0.98759027]
["bitfinex","ETHUSD",1719300464419,0.51418527,3366.9,3366.4,0.98759027]
["bitfinex","ETHUSD",1719300464620,1.082,3367.1,3366.5,0.78441433]
["bitfinex","ETHUSD",1719300464825,0.51418484,3367.0,3366.5,0.78441433]
["bitfinex","ETHUSD",1719300465139,0.51418484,3366.9,3366.5,0.78441433]
["bitfinex","ETHUSD",1719300465288,0.51418484,3367.0,3366.2,3.3609]
["bitfinex","ETHUSD",1719300465496,0.51418484,3367.0,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300465794,0.51418484,3367.0,3366.3,0.68664067]
["bitfinex","ETHUSD",1719300465993,1.35788245,3366.9,3366.3,0.68664067]
["bitfinex","ETHUSD",1719300466301,3.0,3367.0,3366.3,0.68664067]
["bitfinex","ETHUSD",1719300466491,0.51419028,3366.9,3366.3,0.68664067]
["bitfinex","ETHUSD",1719300466693,3.0,3367.0,3366.3,0.68664067]
["bitfinex","ETHUSD",1719300466894,0.51418995,3366.9,3366.3,0.68664067]
["bitfinex","ETHUSD",1719300467096,3.0,3367.0,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300467310,1.8720732,3366.9,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300467522,3.0,3367.0,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300467722,1.87204281,3366.9,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300467966,1.87204281,3366.8,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300468114,0.51420637,3366.7,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300468308,0.51420637,3366.9,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300468509,1.35782044,3366.8,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300468744,0.51420637,3366.7,3366.2,2.2789]
["bitfinex","ETHUSD",1719300468919,3.0,3367.0,3366.2,2.912086]
["bitfinex","ETHUSD",1719300469138,1.8720311,3366.9,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300469337,1.8720311,3366.8,3366.3,0.0486197]
["bitfinex","ETHUSD",1719300469513,1.8720311,3366.7,3366.2,2.912086]
["bitfinex","ETHUSD",1719300469718,3.0,3367.0,3366.3,0.6964956]
["bitfinex","ETHUSD",1719300469924,1.87202397,3366.9,3366.3,0.7451153]
["bitfinex","ETHUSD",1719300470243,1.87213861,3366.8,3366.3,0.7451153]
["bitfinex","ETHUSD",1719300470550,3.0,3367.2,3366.3,0.7451153]
["bitfinex","ETHUSD",1719300470730,2.4221415,3367.1,3366.3,0.7451153]
["bitfinex","ETHUSD",1719300470927,1.8721415,3367.0,3366.3,0.7451153]
["bitfinex","ETHUSD",1719300471131,1.8721415,3366.9,3366.3,0.7451153]
["bitfinex","ETHUSD",1719300471378,1.87213805,3366.8,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300471665,3.0,3366.9,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300471825,1.87214478,3366.8,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300472159,3.0,3367.1,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300472375,1.87214697,3367.0,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300472583,1.87214697,3366.9,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300472747,1.87214697,3366.8,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300472956,1.35794926,3366.7,3366.3,0.7996887]
["bitfinex","ETHUSD",1719300473296,4.082,3367.2,3366.4,0.71312687]
["bitfinex","ETHUSD",1719300473455,1.87216008,3367.1,3366.3,0.1031931]
["bitfinex","ETHUSD",1719300473788,1.87216008,3367.0,3366.3,0.10321092]
["bitfinex","ETHUSD",1719300473953,1.3579579,3366.9,3366.3,0.10321092]
["bitfinex","ETHUSD",1719300474283,0.51420218,3366.8,3366.3,1.04377601]
["bitfinex","ETHUSD",1719300474437,1.87216008,3366.7,3366.3,1.04377601]
["bitfinex","ETHUSD",1719300474638,3.0,3367.1,3366.3,0.10321092]
["bitfinex","ETHUSD",1719300474853,1.87279484,3367.0,3366.3,0.10321092]
["bitfinex","ETHUSD",1719300475052,1.87279484,3366.9,3366.3,0.10321092]
["bitfinex","ETHUSD",1719300475261,1.87279484,3366.8,3366.3,0.10321092]
["bitfinex","ETHUSD",1719300475466,1.87279484,3366.7,3366.4,0.64347909]
["bitfinex","ETHUSD",1719300475666,3.0,3367.1,3366.4,0.64347909]
["bitfinex","ETHUSD",1719300475879,1.78509269,3367.3,3366.4,3.61399909]
["bitfinex","ETHUSD",1719300475880,1.87283567,3367.0,3366.4,3.61399909]
["bitfinex","ETHUSD",1719300476181,5.55747104,3367.6,3366.4,3.61399909]
["bitfinex","ETHUSD",1719300476182,1.87283567,3366.9,3366.4,3.61399909]
["bitfinex","ETHUSD",1719300476385,1.35864171,3366.8,3366.5,0.58928991]
["bitfinex","ETHUSD",1719300476538,1.082,3367.2,3366.5,0.58928991]
["bitfinex","ETHUSD",1719300476738,1.87282819,3367.1,3366.5,0.58928991]
["bitfinex","ETHUSD",1719300476977,1.87282819,3367.0,3366.2,5.24959]
["bitfinex","ETHUSD",1719300477134,3.0,3367.1,3366.3,0.04863752]
["bitfinex","ETHUSD",1719300477347,4.87274412,3367.0,3366.3,0.04863752]
["bitfinex","ETHUSD",1719300477697,1.87274412,3366.9,3366.3,0.04863752]
["bitfinex","ETHUSD",1719300477981,1.87274412,3366.8,3366.4,0.63802275]
["bitfinex","ETHUSD",1719300478201,1.35855791,3366.7,3366.2,5.24959]
["bitfinex","ETHUSD",1719300478395,4.082,3367.2,3366.3,0.04863752]
["bitfinex","ETHUSD",1719300478689,1.87278836,3367.1,3366.3,0.98374627]
["bitfinex","ETHUSD",1719300478835,1.87278836,3367.0,3366.3,0.98374627]
["bitfinex","ETHUSD",1719300479039,1.87278836,3366.9,3366.3,0.98374627]
["bitfinex","ETHUSD",1719300479239,1.87278836,3366.8,3366.3,1.02871886]
["bitfinex","ETHUSD",1719300479491,1.35860187,3366.7,3366.3,0.98374627]
["bitfinex","ETHUSD",1719300479653,3.0,3367.2,3366.3,0.98374627]
["bitfinex","ETHUSD",1719300479978,1.8727901,3367.1,3366.4,0.73153363]
["bitfinex","ETHUSD",1719300480153,1.082,3367.2,3366.4,0.79093815]
["bitfinex","ETHUSD",1719300480154,1.8727901,3367.0,3366.4,0.79093815]
["bitfinex","ETHUSD",1719300480350,1.8727901,3366.9,3366.4,0.79093815]
["bitfinex","ETHUSD",1719300480550,1.8727901,3366.8,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300480751,1.35860398,3366.7,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300481139,4.082,3367.2,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300481339,1.87270832,3367.1,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300481635,1.87270832,3367.0,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300481839,1.87270832,3366.9,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300482041,1.87266943,3366.8,3366.4,0.05940452]
["bitfinex","ETHUSD",1719300482351,1.35848048,3366.7,3366.3,0.93510875]
["bitfinex","ETHUSD",1719300482507,4.082,3367.2,3366.4,0.72666988]
["bitfinex","ETHUSD",1719300482666,0.51419052,3367.1,3366.3,0.93510875]
["bitfinex","ETHUSD",1719300482874,0.51419052,3367.0,3366.3,0.9945133]
["bitfinex","ETHUSD",1719300483087,1.87252056,3366.9,3366.3,1.05009903]
["bitfinex","ETHUSD",1719300483307,1.87252056,3366.8,3366.3,1.05009903]
["bitfinex","ETHUSD",1719300483514,1.87252056,3366.7,3366.3,1.05009903]
["bitfinex","ETHUSD",1719300483724,1.35833004,3366.6,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300483890,4.082,3367.2,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300484092,3.02539619,3367.1,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300484275,3.0,3367.2,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300484276,4.87250631,3367.0,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300484477,4.87250631,3366.9,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300484825,1.87250631,3366.8,3366.4,0.7381689]
["bitfinex","ETHUSD",1719300484976,1.87250631,3366.7,3366.2,2.2789]
["bitfinex","ETHUSD",1719300485178,2.95441612,3366.6,3366.3,0.05557666]
["bitfinex","ETHUSD",1719300485488,4.87241612,3366.5,3366.3,0.05557666]
["bitfinex","ETHUSD",1719300485686,1.87245036,3366.4,3365.7,2.4103]
["bitfinex","ETHUSD",1719300485896,3.0,3366.5,3365.8,0.646357]
["bitfinex","ETHUSD",1719300485897,1.87245036,3366.3,3365.8,0.646357]
["bitfinex","ETHUSD",1719300486107,1.87245036,3366.2,3365.8,0.69567338]
["bitfinex","ETHUSD",1719300486303,1.35816982,3366.2,3365.8,0.69567338]
["bitfinex","ETHUSD",1719300486471,1.35816982,3366.1,3365.8,0.69567338]
["bitfinex","ETHUSD",1719300486675,4.082,3366.6,3365.8,0.04931638]
["bitfinex","ETHUSD",1719300486975,1.87246153,3366.5,3365.8,0.04931638]
["bitfinex","ETHUSD",1719300487178,1.87246153,3366.4,3365.8,0.04931638]
["bitfinex","ETHUSD",1719300487448,1.87246153,3366.3,3365.8,0.04931638]
["bitfinex","ETHUSD",1719300487739,1.35817798,3366.2,3365.8,0.04931638]
["bitfinex","ETHUSD",1719300487923,1.35816782,3366.4,3365.8,0.65127964]
["bitfinex","ETHUSD",1719300488126,1.87254504,3366.3,3365.9,0.049179]
["bitfinex","ETHUSD",1719300488451,1.35830949,3366.2,3365.9,0.049179]
["bitfinex","ETHUSD",1719300488688,1.082,3366.0,3365.9,0.049179]
["bitfinex","ETHUSD",1719300488799,2.44030949,3366.0,3365.9,0.049179]
["bitfinex","ETHUSD",1719300489002,7.80784952,3366.0,3365.0,0.05942541]
["bitfinex","ETHUSD",1719300489219,1.87263881,3365.9,3365.1,0.04469177]
["bitfinex","ETHUSD",1719300489419,3.0,3366.1,3365.3,2.4498]
["bitfinex","ETHUSD",1719300489628,1.8724403,3366.0,3365.4,0.46744787]
["bitfinex","ETHUSD",1719300489943,1.35810169,3365.9,3365.4,0.46744787]
["bitfinex","ETHUSD",1719300490130,1.082,3366.2,3365.5,0.69706779]
["bitfinex","ETHUSD",1719300490333,1.87246199,3366.1,3365.5,0.75648455]
["bitfinex","ETHUSD",1719300490640,1.082,3366.4,3365.6,0.04419387]
["bitfinex","ETHUSD",1719300490810,1.082,3366.2,3365.6,0.04419387]
["bitfinex","ETHUSD",1719300491012,2.4384,3366.0,3364.4,7.23644465]
["bitfinex","ETHUSD",1719300491219,2.4384,3366.0,3364.8,2.97187]
["bitfinex","ETHUSD",1719300491220,1.082,3365.7,3364.8,2.97187]
["bitfinex","ETHUSD",1719300491554,2.4384,3366.0,3364.8,2.97187]
["bitfinex","ETHUSD",1719300491555,1.87240604,3365.6,3364.8,2.97187]
["bitfinex","ETHUSD",1719300491723,0.5144096,3365.6,3364.9,0.645367]
["bitfinex","ETHUSD",1719300494913,0.5144096,3365.6,3364.7,2.3998]
["bitfinex","ETHUSD",1719300495541,0.5144096,3365.6,3364.7,5.3718]
["bitfinex","ETHUSD",1719300495847,0.5144096,3365.6,3365.5,5.94264]
["bitfinex","ETHUSD",1719300496746,0.5144096,3365.6,3365.5,8.25354]
["bitfinex","ETHUSD",1719300497148,0.5144096,3365.6,3365.5,11.22486]
["bitfinex","ETHUSD",1719300497349,0.5144096,3365.6,3365.5,12.644492]
["bitfinex","ETHUSD",1719300498417,1.78491214,3367.6,3366.3,2.97059]
["bitfinex","ETHUSD",1719300498632,1.87237969,3367.5,3366.3,2.97059]
["bitfinex","ETHUSD",1719300498863,1.35821327,3367.4,3366.3,2.97059]
["bitfinex","ETHUSD",1719300499031,0.31431254,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1719300499220,0.31431254,3367.3,3366.4,0.02717759]
["bitfinex","ETHUSD",1719300500338,3.0,3367.5,3366.4,0.02717759]
["bitfinex","ETHUSD",1719300500529,1.35817911,3367.4,3366.4,0.02717759]
["bitfinex","ETHUSD",1719300500850,1.35817911,3367.4,3366.4,0.04046313]
["bitfinex","ETHUSD",1719300501145,3.0,3367.5,3366.5,2.97041]
["bitfinex","ETHUSD",1719300501353,3.0,3367.5,3366.6,0.04048346]
["bitfinex","ETHUSD",1719300501744,3.0,3367.5,3366.6,0.05939928]
["bitfinex","ETHUSD",1719300502615,3.0,3367.5,3366.6,2.97035]
["bitfinex","ETHUSD",1719300503077,7.18063607,3368.1,3366.6,2.97035]
["bitfinex","ETHUSD",1719300503233,1.87266045,3368.0,3366.6,2.97035]
["bitfinex","ETHUSD",1719300503413,1.87266045,3367.9,3366.7,0.297035]
["bitfinex","ETHUSD",1719300503619,1.35856163,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1719300503817,3.0,3367.9,3366.9,2.53049188]
["bitfinex","ETHUSD",1719300504061,4.18063607,3368.1,3366.9,2.85721038]
["bitfinex","ETHUSD",1719300504062,3.0,3368.0,3366.9,2.85721038]
["bitfinex","ETHUSD",1719300504724,3.0,3368.0,3367.0,2.97]
["bitfinex","ETHUSD",1719300504919,3.0,3368.0,3367.1,0.05939187]
["bitfinex","ETHUSD",1719300514179,3.0,3368.0,3367.0,0.73395179]
["bitfinex","ETHUSD",1719300517266,3.0,3368.0,3367.0,0.73395179]
["bitfinex","ETHUSD",1719300520680,3.0,3368.0,3367.1,0.05939184]
["bitfinex","ETHUSD",1719300521059,1.78463607,3368.1,3367.2,5.42766]
["bitfinex","ETHUSD",1719300521282,1.78463607,3368.1,3367.4,5.27727]
["bitfinex","ETHUSD",1719300521453,1.78463607,3368.1,3367.5,0.05938117]
["bitfinex","ETHUSD",1719300521651,3.0,3368.6,3367.5,0.05938117]
["bitfinex","ETHUSD",1719300522153,2.3802,3368.6,3367.5,2.36708117]
["bitfinex","ETHUSD",1719300522354,3.11614,3368.6,3367.5,2.65865981]
["bitfinex","ETHUSD",1719300522687,2.3802,3368.6,3367.5,2.65865981]
["bitfinex","ETHUSD",1719300522842,3.0,3368.7,3367.6,2.96939]
["bitfinex","ETHUSD",1719300523049,1.78430171,3368.8,3367.6,2.96939]
["bitfinex","ETHUSD",1719300523050,1.78430171,3368.8,3367.7,2.2637]
["bitfinex","ETHUSD",1719300523297,3.0,3369.1,3367.8,3.58109106]
["bitfinex","ETHUSD",1719300523598,0.5139417,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719300523748,4.7841054,3369.1,3368.0,0.05937139]
["bitfinex","ETHUSD",1719300523947,3.51393926,3369.0,3368.0,0.64384522]
["bitfinex","ETHUSD",1719300524284,3.0,3369.0,3368.0,0.64384522]
["bitfinex","ETHUSD",1719300524502,0.51394151,3368.9,3367.8,3.52175686]
["bitfinex","ETHUSD",1719300524645,4.7841054,3369.1,3367.8,3.52175686]
["bitfinex","ETHUSD",1719300524849,1.06394187,3369.0,3367.8,3.52175686]
["bitfinex","ETHUSD",1719300525054,0.51394187,3368.9,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300525292,3.55,3369.0,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300525597,3.51393716,3368.9,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300525756,0.51393716,3368.9,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300525956,3.55,3369.0,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300526161,0.51393886,3368.9,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300526364,0.51393886,3368.8,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300526560,0.51393886,3368.9,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300526759,0.51393886,3368.9,3368.0,0.66609416]
["bitfinex","ETHUSD",1719300526967,0.51393886,3368.9,3367.9,0.87548469]
["bitfinex","ETHUSD",1719300527246,4.89893886,3368.9,3367.7,2.2637]
["bitfinex","ETHUSD",1719300527494,2.599,3368.5,3367.0,2.4729]
["bitfinex","ETHUSD",1719300527710,2.599,3368.5,3367.0,5.44289]
["bitfinex","ETHUSD",1719300527711,4.06401436,3368.4,3367.0,5.44289]
["bitfinex","ETHUSD",1719300528008,1.1803158,3368.3,3367.1,0.544289]
["bitfinex","ETHUSD",1719300528170,0.66630144,3368.3,3367.1,0.544289]
["bitfinex","ETHUSD",1719300528597,0.51403542,3368.2,3367.1,0.544289]
["bitfinex","ETHUSD",1719300528829,0.51403542,3368.1,3367.1,0.544289]
["bitfinex","ETHUSD",1719300529026,0.95572557,3368.1,3367.1,0.544289]
["bitfinex","ETHUSD",1719300529310,0.51407446,3368.0,3367.1,0.544289]
["bitfinex","ETHUSD",1719300529496,0.44169015,3368.1,3367.0,2.4729]
["bitfinex","ETHUSD",1719300529691,0.51407209,3368.0,3367.0,2.4729]
["bitfinex","ETHUSD",1719300529891,5.33449807,3368.4,3367.0,5.44289]
["bitfinex","ETHUSD",1719300530100,0.51406072,3368.3,3367.0,5.44289]
["bitfinex","ETHUSD",1719300530293,0.51406072,3368.2,3367.1,0.841305]
["bitfinex","ETHUSD",1719300530497,0.51406072,3368.1,3367.1,0.841305]
["bitfinex","ETHUSD",1719300530669,0.51406072,3368.0,3367.1,0.841305]
["bitfinex","ETHUSD",1719300530870,5.33449807,3368.4,3367.2,0.6284195]
["bitfinex","ETHUSD",1719300531097,0.51405206,3368.3,3367.2,0.6284195]
["bitfinex","ETHUSD",1719300531308,0.51405206,3368.2,3367.3,0.05938729]
["bitfinex","ETHUSD",1719300531510,0.51405206,3368.1,3367.4,2.3387]
["bitfinex","ETHUSD",1719300531676,5.33449807,3368.4,3367.4,2.3387]
["bitfinex","ETHUSD",1719300531875,0.51403184,3368.3,3367.4,2.3387]
["bitfinex","ETHUSD",1719300532194,0.51403192,3368.2,3367.4,2.86956]
["bitfinex","ETHUSD",1719300532521,0.51403192,3368.1,3367.4,2.86956]
["bitfinex","ETHUSD",1719300532757,3.0,3368.3,3367.4,2.86956]
["bitfinex","ETHUSD",1719300532981,0.5140397,3368.0,3367.4,2.86956]
["bitfinex","ETHUSD",1719300533273,3.53344981,3368.3,3367.4,2.86956]
["bitfinex","ETHUSD",1719300533425,0.51403271,3368.2,3367.4,2.3387]
["bitfinex","ETHUSD",1719300533771,0.51403271,3368.1,3367.4,2.3387]
["bitfinex","ETHUSD",1719300533935,0.51403271,3368.1,3367.4,2.57257]
["bitfinex","ETHUSD",1719300534140,0.51403439,3368.0,3367.4,2.57257]
["bitfinex","ETHUSD",1719300534323,3.0,3368.3,3367.4,2.57257]
["bitfinex","ETHUSD",1719300534522,0.51403422,3368.2,3367.4,2.57257]
["bitfinex","ETHUSD",1719300534740,0.51403422,3368.1,3367.4,2.57257]
["bitfinex","ETHUSD",1719300534949,0.51403422,3368.0,3367.5,0.257257]
["bitfinex","ETHUSD",1719300535118,3.0,3368.3,3367.5,0.257257]
["bitfinex","ETHUSD",1719300535319,0.51403226,3368.2,3367.5,0.257257]
["bitfinex","ETHUSD",1719300535539,0.51403226,3368.1,3367.5,0.257257]
["bitfinex","ETHUSD",1719300535730,0.51403226,3368.0,3367.5,0.257257]
["bitfinex","ETHUSD",1719300535930,0.51403226,3368.2,3367.6,0.2829827]
["bitfinex","ETHUSD",1719300536171,0.51403304,3368.1,3367.6,0.2829827]
["bitfinex","ETHUSD",1719300536393,0.51403304,3368.0,3367.4,2.57257]
["bitfinex","ETHUSD",1719300536681,3.0,3368.2,3367.4,2.57257]
["bitfinex","ETHUSD",1719300536986,0.51403647,3368.1,3367.4,2.57257]
["bitfinex","ETHUSD",1719300537335,0.51403647,3368.0,3367.5,0.257257]
["bitfinex","ETHUSD",1719300537582,3.0,3368.3,3367.5,0.257257]
["bitfinex","ETHUSD",1719300537777,0.51403313,3368.2,3367.5,0.257257]
["bitfinex","ETHUSD",1719300537988,0.51403313,3368.1,3367.4,2.57257]
["bitfinex","ETHUSD",1719300538137,0.51403313,3368.2,3367.4,2.57257]
["bitfinex","ETHUSD",1719300538637,0.51404409,3368.1,3367.4,2.3387]
["bitfinex","ETHUSD",1719300538836,0.51404409,3368.0,3367.4,2.3387]
["bitfinex","ETHUSD",1719300539050,0.51404409,3367.9,3366.8,2.4385]
["bitfinex","ETHUSD",1719300539287,5.56818,3368.0,3366.8,2.995425]
["bitfinex","ETHUSD",1719300539606,5.56818,3368.0,3366.8,2.4385]
["bitfinex","ETHUSD",1719300539607,4.06404409,3367.9,3366.8,2.4385]
["bitfinex","ETHUSD",1719300539745,4.06404409,3367.9,3366.6,2.489]
["bitfinex","ETHUSD",1719300539746,2.39584571,3367.8,3366.6,2.489]
["bitfinex","ETHUSD",1719300539945,2.42270724,3367.7,3366.6,2.489]
["bitfinex","ETHUSD",1719300540145,1.87270724,3367.6,3366.6,2.489]
["bitfinex","ETHUSD",1719300540459,2.45745638,3367.5,3366.6,2.489]
["bitfinex","ETHUSD",1719300540651,1.87259033,3367.4,3366.3,7.23644465]
["bitfinex","ETHUSD",1719300540864,1.87259033,3367.4,3366.2,2.3332]
["bitfinex","ETHUSD",1719300540865,0.55,3367.3,3366.2,2.3332]
["bitfinex","ETHUSD",1719300541057,1.87265429,3367.2,3366.2,2.3332]
["bitfinex","ETHUSD",1719300541256,0.5141884,3367.1,3366.2,2.3332]
["bitfinex","ETHUSD",1719300541456,4.07313847,3367.3,3366.2,2.3332]
["bitfinex","ETHUSD",1719300541681,2.45752647,3367.2,3366.2,2.3332]
["bitfinex","ETHUSD",1719300541853,1.87267335,3367.1,3366.2,2.3332]
["bitfinex","ETHUSD",1719300542059,1.87267335,3367.0,3366.2,2.3332]
["bitfinex","ETHUSD",1719300542243,0.51422564,3366.9,3366.2,2.3332]
["bitfinex","ETHUSD",1719300542445,3.0,3367.1,3366.2,2.863615]
["bitfinex","ETHUSD",1719300542681,1.8726621,3367.0,3366.2,2.863615]
["bitfinex","ETHUSD",1719300542877,1.35844373,3366.9,3366.2,2.863615]
["bitfinex","ETHUSD",1719300543081,0.55,3367.3,3366.3,0.01488038]
["bitfinex","ETHUSD",1719300543272,1.8726549,3367.2,3366.3,0.01488038]
["bitfinex","ETHUSD",1719300543579,1.8726549,3367.1,3366.3,0.05940458]
["bitfinex","ETHUSD",1719300543746,1.35844752,3367.0,3366.3,0.05940458]
["bitfinex","ETHUSD",1719300543955,1.14412,3367.3,3366.3,0.05940458]
["bitfinex","ETHUSD",1719300544184,1.87266125,3367.2,3366.4,0.05940458]
["bitfinex","ETHUSD",1719300544487,4.33914989,3367.7,3366.2,5.30387]
["bitfinex","ETHUSD",1719300544488,1.35845269,3367.1,3366.2,5.30387]
["bitfinex","ETHUSD",1719300544686,3.55,3367.6,3366.3,0.530387]
["bitfinex","ETHUSD",1719300544887,3.0255806,3367.5,3366.3,0.530387]
["bitfinex","ETHUSD",1719300545101,1.87270616,3367.4,3366.3,0.530387]
["bitfinex","ETHUSD",1719300545282,1.87270616,3367.3,3366.3,0.530387]
["bitfinex","ETHUSD",1719300545477,1.87270616,3367.2,3366.3,0.530387]
["bitfinex","ETHUSD",1719300545789,3.55,3367.6,3366.3,0.530387]
["bitfinex","ETHUSD",1719300545790,1.35851271,3367.1,3366.3,0.530387]
["bitfinex","ETHUSD",1719300545965,1.35851271,3367.0,3366.2,2.3332]
["bitfinex","ETHUSD",1719300546165,6.51947,3367.6,3366.2,2.3332]
["bitfinex","ETHUSD",1719300546368,2.96965,3367.4,3366.2,2.3332]
["bitfinex","ETHUSD",1719300546569,8.39247522,3367.3,3366.2,2.3332]
["bitfinex","ETHUSD",1719300546782,2.599,3366.9,3365.5,2.32]
["bitfinex","ETHUSD",1719300546964,5.42256541,3366.8,3365.5,2.32]
["bitfinex","ETHUSD",1719300547297,1.87256541,3366.7,3365.5,2.32]
["bitfinex","ETHUSD",1719300547475,1.87256541,3366.6,3365.5,2.32]
["bitfinex","ETHUSD",1719300547677,1.35828928,3366.5,3365.6,0.529138]
["bitfinex","ETHUSD",1719300547881,1.35828928,3366.6,3365.6,0.529138]
["bitfinex","ETHUSD",1719300548496,3.0,3366.6,3365.6,0.529138]
["bitfinex","ETHUSD",1719300548693,2.33532109,3366.8,3365.6,0.529138]
["bitfinex","ETHUSD",1719300549567,1.3582888,3366.5,3365.6,0.529138]
["bitfinex","ETHUSD",1719300549915,4.87259941,3366.7,3365.6,0.529138]
["bitfinex","ETHUSD",1719300550417,4.87259941,3366.7,3365.5,2.32]
["bitfinex","ETHUSD",1719300550615,1.35824743,3366.6,3365.5,2.32]
["bitfinex","ETHUSD",1719300550783,3.51431061,3366.7,3365.5,2.32]
["bitfinex","ETHUSD",1719300551395,0.55,3366.6,3365.1,2.3624]
["bitfinex","ETHUSD",1719300551567,0.55,3366.6,3365.2,0.05941919]
["bitfinex","ETHUSD",1719300551903,0.55,3366.6,3365.1,2.3624]
["bitfinex","ETHUSD",1719300551904,3.52036,3366.6,3365.3,0.59877511]
["bitfinex","ETHUSD",1719300552208,3.0,3366.5,3365.3,0.59877511]
["bitfinex","ETHUSD",1719300552508,0.55,3366.4,3365.3,0.59877511]
["bitfinex","ETHUSD",1719300552897,1.35824478,3366.3,3365.3,0.59877511]
["bitfinex","ETHUSD",1719300553213,0.55,3366.4,3365.3,0.59877511]
["bitfinex","ETHUSD",1719300553505,1.35816793,3366.3,3365.4,0.59328451]
["bitfinex","ETHUSD",1719300553698,0.55,3366.4,3365.6,2.4533]
["bitfinex","ETHUSD",1719300554007,1.35818104,3366.3,3365.6,2.4533]
["bitfinex","ETHUSD",1719300554210,0.55,3366.6,3365.6,2.4533]
["bitfinex","ETHUSD",1719300554395,1.87250284,3366.5,3365.6,2.4533]
["bitfinex","ETHUSD",1719300554603,0.55,3366.4,3365.6,2.4533]
["bitfinex","ETHUSD",1719300554977,0.55,3366.6,3365.6,2.4533]
["bitfinex","ETHUSD",1719300555174,1.35815882,3366.5,3365.6,2.4533]
["bitfinex","ETHUSD",1719300555410,0.55,3366.4,3365.6,2.4533]
["bitfinex","ETHUSD",1719300559572,2.4967,3366.3,3364.9,5.38155]
["bitfinex","ETHUSD",1719300560115,3.55,3366.2,3364.9,2.4097]
["bitfinex","ETHUSD",1719300560272,3.55,3366.2,3364.9,2.947866]
["bitfinex","ETHUSD",1719300560477,3.0,3366.1,3364.9,2.947866]
["bitfinex","ETHUSD",1719300560778,3.0,3366.1,3365.0,0.01972439]
["bitfinex","ETHUSD",1719300560977,3.0,3366.1,3365.0,0.05942437]
["bitfinex","ETHUSD",1719300561174,3.0,3366.1,3365.1,2.3684]
["bitfinex","ETHUSD",1719300561408,3.0,3366.1,3365.2,0.35601987]
["bitfinex","ETHUSD",1719300566829,2.3449,3366.0,3365.1,2.3684]
["bitfinex","ETHUSD",1719300567134,5.599,3365.8,3365.1,2.3684]
["bitfinex","ETHUSD",1719300567325,6.22956734,3365.8,3365.1,2.3684]
["bitfinex","ETHUSD",1719300567521,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300569515,0.51447231,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300569744,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300570042,0.5144614,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300570251,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300570450,0.51446736,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300570656,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300570839,0.5144754,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300571040,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300571229,0.51447193,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300571434,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300571663,0.51446425,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300571825,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300572133,0.51446613,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300572322,3.0,3365.7,3365.1,2.60524]
["bitfinex","ETHUSD",1719300572925,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300573325,0.51446822,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300573525,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300573927,0.51446253,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300574127,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300574483,0.51446243,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300574758,0.51446243,3365.5,3365.1,2.3684]
["bitfinex","ETHUSD",1719300574937,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300575141,0.51446233,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300575438,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300575439,0.51445197,3365.5,3365.1,2.3684]
["bitfinex","ETHUSD",1719300575639,3.0,3365.7,3365.1,2.3684]
["bitfinex","ETHUSD",1719300575834,0.51445171,3365.6,3365.1,2.3684]
["bitfinex","ETHUSD",1719300576149,0.51445171,3365.5,3365.1,2.3684]
["bitfinex","ETHUSD",1719300576343,0.51445171,3365.5,3364.1,2.409]
["bitfinex","ETHUSD",1719300576344,0.51445171,3365.4,3364.1,2.409]
["bitfinex","ETHUSD",1719300576562,0.51445171,3365.4,3364.2,0.04374564]
["bitfinex","ETHUSD",1719300576763,5.3925,3365.7,3364.3,2.409]
["bitfinex","ETHUSD",1719300576963,0.5144746,3365.3,3364.3,2.409]
["bitfinex","ETHUSD",1719300577129,0.55,3365.6,3364.4,2.45275778]
["bitfinex","ETHUSD",1719300577333,3.0,3365.4,3364.4,2.45275778]
["bitfinex","ETHUSD",1719300577533,2.3925,3365.0,3364.4,0.04375778]
["bitfinex","ETHUSD",1719300577791,2.599,3364.7,3363.6,2.409]
["bitfinex","ETHUSD",1719300577979,2.599,3364.7,3363.7,0.2409]
["bitfinex","ETHUSD",1719300577980,3.51447568,3364.6,3363.7,0.2409]
["bitfinex","ETHUSD",1719300578178,1.06447568,3364.5,3363.7,0.04465919]
["bitfinex","ETHUSD",1719300578468,0.51447568,3364.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719300578748,0.51447568,3364.4,3363.2,2.45427062]
["bitfinex","ETHUSD",1719300579081,0.51447568,3364.4,3363.2,5.42762062]
["bitfinex","ETHUSD",1719300579264,1.78658631,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1719300579480,1.78658631,3364.5,3363.5,5.94611]
["bitfinex","ETHUSD",1719300579642,1.78658631,3364.5,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300579844,0.32,3365.2,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300580071,4.0362656,3365.1,3363.6,0.63223251]
["bitfinex","ETHUSD",1719300580370,2.599,3364.7,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300580574,0.55,3364.6,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300580772,3.55,3364.6,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300581162,5.33649588,3364.6,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300581778,2.33649588,3364.6,3363.6,0.04478146]
["bitfinex","ETHUSD",1719300582275,1.78649588,3364.6,3363.7,0.05945351]
["bitfinex","ETHUSD",1719300582482,1.78649588,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719300582781,1.78649588,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1719300583077,3.32,3365.2,3364.2,3.816918]
["bitfinex","ETHUSD",1719300583269,0.32,3365.2,3364.2,0.89418018]
["bitfinex","ETHUSD",1719300583465,3.0,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1719300583669,0.32,3365.2,3364.5,3.42416936]
["bitfinex","ETHUSD",1719300583977,0.32,3365.2,3364.5,0.50131904]
["bitfinex","ETHUSD",1719300584142,0.32,3365.2,3364.5,0.44188272]
["bitfinex","ETHUSD",1719300584343,1.78615019,3365.3,3364.7,2.3537]
["bitfinex","ETHUSD",1719300584643,5.549,3365.7,3364.8,0.04888726]
["bitfinex","ETHUSD",1719300584853,5.549,3365.7,3364.7,2.3537]
["bitfinex","ETHUSD",1719300584854,3.51447459,3365.6,3364.7,2.3537]
["bitfinex","ETHUSD",1719300585061,0.51447459,3365.5,3364.7,2.3537]
["bitfinex","ETHUSD",1719300585663,3.0,3365.6,3364.7,2.3537]
["bitfinex","ETHUSD",1719300586010,0.51448851,3365.5,3364.1,2.3059]
["bitfinex","ETHUSD",1719300586165,2.599,3365.1,3364.1,2.3059]
["bitfinex","ETHUSD",1719300586371,2.599,3365.1,3364.2,0.04971218]
["bitfinex","ETHUSD",1719300586675,3.0,3365.0,3364.1,5.27843]
["bitfinex","ETHUSD",1719300586896,3.0,3365.0,3364.2,0.825101]
["bitfinex","ETHUSD",1719300587186,3.0,3365.0,3364.2,0.87481318]
["bitfinex","ETHUSD",1719300588153,3.0,3365.0,3364.2,3.84727318]
["bitfinex","ETHUSD",1719300588358,3.0,3365.0,3364.3,3.03176096]
["bitfinex","ETHUSD",1719300588591,3.0,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719300588801,1.78611829,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719300588957,1.78611829,3365.3,3364.8,0.0489268]
["bitfinex","ETHUSD",1719300589283,1.78611829,3365.3,3364.7,0.04906426]
["bitfinex","ETHUSD",1719300589495,1.78611829,3365.3,3364.8,0.0489268]
["bitfinex","ETHUSD",1719300589854,1.78611829,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719300590259,1.78611829,3365.3,3364.7,0.04906426]
["bitfinex","ETHUSD",1719300592692,1.78611829,3365.3,3364.7,0.10849943]
["bitfinex","ETHUSD",1719300592908,1.78611829,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719300593107,3.0,3365.5,3364.9,2.34408934]
["bitfinex","ETHUSD",1719300593290,3.0,3365.5,3364.9,3.23234687]
["bitfinex","ETHUSD",1719300593679,3.0,3365.5,3365.0,3.02327394]
["bitfinex","ETHUSD",1719300593918,1.78587374,3365.8,3365.0,3.07192583]
["bitfinex","ETHUSD",1719300594211,1.78587374,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719300594399,1.78587374,3365.8,3365.0,3.02040189]
["bitfinex","ETHUSD",1719300594595,1.78587374,3365.8,3365.1,0.05942759]
["bitfinex","ETHUSD",1719300595772,1.78587374,3365.8,3365.1,3.03109759]
["bitfinex","ETHUSD",1719300597028,1.78587374,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1719300597178,3.0,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719300597377,3.0,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1719300597579,0.32,3366.2,3365.4,3.565616]
["bitfinex","ETHUSD",1719300597998,0.32,3366.2,3365.5,2.3776]
["bitfinex","ETHUSD",1719300598788,0.32,3366.2,3365.5,5.34892]
["bitfinex","ETHUSD",1719300599015,1.87456523,3366.1,3365.5,2.3776]
["bitfinex","ETHUSD",1719300599218,1.87456523,3366.1,3365.0,2.4981]
["bitfinex","ETHUSD",1719300599219,1.06437381,3366.0,3365.0,2.4981]
["bitfinex","ETHUSD",1719300599419,0.51437381,3365.9,3365.0,2.4981]
["bitfinex","ETHUSD",1719300599927,0.51437381,3365.9,3364.7,2.97202]
["bitfinex","ETHUSD",1719300599928,3.9591015,3365.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719300600133,3.0,3365.7,3364.9,2.97179]
["bitfinex","ETHUSD",1719300601021,3.0,3365.7,3364.8,0.58101055]
["bitfinex","ETHUSD",1719300601998,1.87416507,3365.6,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300602331,2.599,3365.4,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300602530,2.3425,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300602733,1.87413294,3365.1,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300602934,1.87413294,3365.0,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300603125,3.0,3365.0,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300603523,5.3425,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300603838,1.87405921,3365.1,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300604051,3.0,3365.1,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300604544,2.3425,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300604545,5.3425,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300604907,3.0,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300605231,4.78612892,3365.3,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300605533,5.42411405,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300605719,3.55,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300605920,3.0,3365.1,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300606122,0.55,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300606366,4.78612892,3365.3,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300606702,8.35338128,3366.0,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300606703,2.599,3365.8,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300606900,4.87422788,3365.7,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300607131,1.87422788,3365.6,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300607335,1.87422788,3365.5,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300607548,2.36165067,3365.4,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300607706,1.87422788,3365.3,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300607935,1.87422788,3365.2,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300608139,1.87422788,3365.1,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300608357,1.87422788,3365.0,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300608633,1.35975917,3364.9,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300608851,1.87430551,3364.9,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300609455,2.42435375,3364.9,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300609735,5.91177654,3364.9,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300609964,5.9118242,3364.9,3364.8,0.04876855]
["bitfinex","ETHUSD",1719300610367,1.73763159,3364.8,3363.6,3.0324404]
["bitfinex","ETHUSD",1719300610567,1.35981408,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719300610839,4.73763159,3364.8,3364.0,0.297273]
["bitfinex","ETHUSD",1719300611067,1.73763159,3364.8,3363.9,2.97271]
["bitfinex","ETHUSD",1719300611263,5.599,3365.1,3363.9,2.97271]
["bitfinex","ETHUSD",1719300611581,5.599,3365.1,3364.0,0.594559]
["bitfinex","ETHUSD",1719300611582,1.87430748,3365.0,3364.0,0.594559]
["bitfinex","ETHUSD",1719300611773,1.87430748,3364.9,3364.0,0.594559]
["bitfinex","ETHUSD",1719300611954,1.87430748,3364.8,3364.0,0.594559]
["bitfinex","ETHUSD",1719300612148,1.87432683,3364.7,3364.0,0.594559]
["bitfinex","ETHUSD",1719300612362,5.599,3365.1,3364.1,0.3567379]
["bitfinex","ETHUSD",1719300612671,1.87432161,3365.0,3364.1,0.3567379]
["bitfinex","ETHUSD",1719300612968,1.87432161,3364.9,3364.1,0.3567379]
["bitfinex","ETHUSD",1719300613185,1.87432161,3364.9,3363.5,2.4438]
["bitfinex","ETHUSD",1719300613186,2.599,3364.7,3363.5,5.41688]
["bitfinex","ETHUSD",1719300613356,4.06461382,3364.6,3363.5,5.41688]
["bitfinex","ETHUSD",1719300613534,1.35966989,3364.5,3363.5,5.41688]
["bitfinex","ETHUSD",1719300613739,1.35966989,3364.5,3363.6,0.839014]
["bitfinex","ETHUSD",1719300613950,3.55,3364.6,3363.6,0.839014]
["bitfinex","ETHUSD",1719300614176,1.359723,3364.5,3363.6,0.839014]
["bitfinex","ETHUSD",1719300615143,3.0,3364.7,3363.5,2.4438]
["bitfinex","ETHUSD",1719300615342,1.35972767,3364.6,3363.6,2.97294]
["bitfinex","ETHUSD",1719300615541,2.599,3364.4,3363.5,2.4438]
["bitfinex","ETHUSD",1719300616063,3.0,3364.3,3363.5,2.4438]
["bitfinex","ETHUSD",1719300619267,3.0,3364.3,3363.6,0.05945379]
["bitfinex","ETHUSD",1719300619592,2.599,3364.3,3363.6,0.05945379]
["bitfinex","ETHUSD",1719300619891,4.16533332,3364.2,3363.1,2.97341]
["bitfinex","ETHUSD",1719300620059,1.35845141,3364.1,3363.1,0.297341]
["bitfinex","ETHUSD",1719300620450,5.5521,3364.2,3363.1,3.270761]
["bitfinex","ETHUSD",1719300621184,5.5521,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1719300621373,5.2922,3364.2,3363.2,3.5977611]
["bitfinex","ETHUSD",1719300621720,5.2922,3364.2,3363.2,0.6244111]
["bitfinex","ETHUSD",1719300622668,3.0,3364.2,3363.3,2.3959]
["bitfinex","ETHUSD",1719300622863,1.78640014,3364.8,3363.3,2.45535563]
["bitfinex","ETHUSD",1719300622864,3.0,3364.5,3363.3,2.45535563]
["bitfinex","ETHUSD",1719300623063,3.0,3364.5,3363.7,2.97287]
["bitfinex","ETHUSD",1719300623364,3.55,3364.7,3363.7,2.97287]
["bitfinex","ETHUSD",1719300624491,3.0,3364.7,3363.9,2.399]
["bitfinex","ETHUSD",1719300624892,3.0,3364.7,3363.9,3.233468]
["bitfinex","ETHUSD",1719300625494,3.0,3364.7,3364.0,3.03206856]
["bitfinex","ETHUSD",1719300625697,1.78640014,3364.8,3364.0,3.03206856]
["bitfinex","ETHUSD",1719300625892,3.0,3365.0,3364.0,3.03206856]
["bitfinex","ETHUSD",1719300626258,1.35860709,3364.9,3364.0,3.03206856]
["bitfinex","ETHUSD",1719300627498,3.0,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1719300627707,3.0,3365.0,3364.2,0.05944329]
["bitfinex","ETHUSD",1719300628073,3.0,3365.0,3364.2,3.03190329]
["bitfinex","ETHUSD",1719300628405,3.0,3365.0,3364.2,0.05944329]
["bitfinex","ETHUSD",1719300628703,0.51453579,3364.9,3364.2,0.05944329]
["bitfinex","ETHUSD",1719300629003,3.0,3365.0,3364.2,0.89981262]
["bitfinex","ETHUSD",1719300629169,0.51453415,3364.9,3364.2,0.89981262]
["bitfinex","ETHUSD",1719300629371,0.51453416,3364.8,3364.2,0.89981262]
["bitfinex","ETHUSD",1719300629582,3.0,3365.0,3364.2,0.89981262]
["bitfinex","ETHUSD",1719300629782,0.51453427,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1719300630004,0.51453427,3364.8,3363.9,5.3717]
["bitfinex","ETHUSD",1719300630328,3.11353427,3364.7,3363.9,2.399]
["bitfinex","ETHUSD",1719300630468,3.0,3364.6,3363.9,2.399]
["bitfinex","ETHUSD",1719300631070,3.0,3364.6,3363.9,5.37172]
["bitfinex","ETHUSD",1719300631409,3.0,3364.6,3364.0,0.05944631]
["bitfinex","ETHUSD",1719300631772,3.0,3364.6,3364.0,3.03207631]
["bitfinex","ETHUSD",1719300632094,3.0,3364.6,3364.1,0.84037963]
["bitfinex","ETHUSD",1719300632293,3.0,3364.6,3364.1,0.8920632]
["bitfinex","ETHUSD",1719300632494,3.0,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1719300632670,3.0,3364.6,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300633171,3.0,3365.0,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300633371,0.51453528,3364.9,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300633669,0.51453528,3364.8,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300633894,3.0,3365.0,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300634282,0.51453199,3364.9,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300634471,3.0,3365.0,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300634472,0.51453199,3364.8,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300634672,0.51453199,3364.9,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300637408,3.0,3365.0,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300637409,0.51454548,3364.8,3364.3,0.05944177]
["bitfinex","ETHUSD",1719300637624,3.0,3365.0,3363.9,2.399]
["bitfinex","ETHUSD",1719300637625,0.51454548,3364.7,3363.9,2.399]
["bitfinex","ETHUSD",1719300637953,0.51457862,3364.6,3364.0,0.05944549]
["bitfinex","ETHUSD",1719300638084,0.51457862,3364.5,3364.0,0.89984304]
["bitfinex","ETHUSD",1719300638273,3.0,3364.6,3364.0,0.89984304]
["bitfinex","ETHUSD",1719300639918,3.0,3364.6,3364.0,3.87246304]
["bitfinex","ETHUSD",1719300640204,3.0,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1719300640411,1.78620868,3365.2,3364.5,2.33]
["bitfinex","ETHUSD",1719300640570,0.51449081,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1719300640905,3.0,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719300641122,0.5144556,3365.2,3364.7,2.97197]
["bitfinex","ETHUSD",1719300641288,4.78586842,3365.8,3364.7,2.97197]
["bitfinex","ETHUSD",1719300641475,1.87341078,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1719300641679,1.78586842,3365.8,3365.3,2.97144]
["bitfinex","ETHUSD",1719300641875,1.78586842,3365.8,3365.4,0.059422]
["bitfinex","ETHUSD",1719300642274,3.32,3366.4,3365.4,3.030832]
["bitfinex","ETHUSD",1719300642475,1.87350405,3366.3,3365.4,3.030832]
["bitfinex","ETHUSD",1719300642676,1.87350405,3366.2,3365.4,3.030832]
["bitfinex","ETHUSD",1719300642872,0.5143445,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719300643075,2.10553361,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1719300643076,2.10553361,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719300643410,0.47045336,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719300644191,3.47045336,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719300644713,3.47045336,3366.3,3365.6,2.2658]
["bitfinex","ETHUSD",1719300644714,3.0,3366.3,3365.8,3.0304674]
["bitfinex","ETHUSD",1719300644901,3.32,3366.4,3365.8,3.0304674]
["bitfinex","ETHUSD",1719300645207,3.32,3366.4,3365.6,5.23703]
["bitfinex","ETHUSD",1719300645410,3.9119,3366.4,3365.6,5.23703]
["bitfinex","ETHUSD",1719300646192,3.9119,3366.4,3365.2,2.97152]
["bitfinex","ETHUSD",1719300646500,3.9119,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1719300646501,0.55,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1719300646675,0.55,3366.3,3365.4,3.565717]
["bitfinex","ETHUSD",1719300647016,0.55,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1719300647224,0.55,3366.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719300647714,0.55,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1719300649718,3.32,3366.4,3365.5,2.97131]
["bitfinex","ETHUSD",1719300649885,3.0,3366.3,3365.5,3.493601]
["bitfinex","ETHUSD",1719300650080,0.32,3366.4,3365.5,3.493601]
["bitfinex","ETHUSD",1719300653408,0.32,3366.4,3365.5,0.522291]
["bitfinex","ETHUSD",1719300654852,0.32,3366.4,3365.6,0.05110848]
["bitfinex","ETHUSD",1719300655042,0.32,3366.4,3365.6,0.62564558]
["bitfinex","ETHUSD",1719300656436,3.0,3366.7,3365.6,0.62564558]
["bitfinex","ETHUSD",1719300656943,3.0,3366.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719300657241,1.7852839,3366.9,3365.9,2.2806]
["bitfinex","ETHUSD",1719300657406,1.7852839,3366.9,3366.0,0.0530138]
["bitfinex","ETHUSD",1719300659505,1.7852839,3366.9,3366.0,3.0238938]
["bitfinex","ETHUSD",1719300659735,3.0,3367.3,3366.2,2.97064]
["bitfinex","ETHUSD",1719300659915,0.55,3367.2,3366.3,0.05940491]
["bitfinex","ETHUSD",1719300664950,7.45577608,3367.4,3366.5,2.97038]
["bitfinex","ETHUSD",1719300664951,1.78501834,3367.4,3366.5,2.97038]
["bitfinex","ETHUSD",1719300665124,2.4638,3367.9,3366.6,0.9077613]
["bitfinex","ETHUSD",1719300665445,2.29894608,3367.8,3366.6,0.9077613]
["bitfinex","ETHUSD",1719300665740,1.78480304,3367.8,3366.6,3.8781013]
["bitfinex","ETHUSD",1719300665945,1.78480304,3367.8,3366.7,3.33759513]
["bitfinex","ETHUSD",1719300666441,1.78480304,3367.8,3366.8,3.02939526]
["bitfinex","ETHUSD",1719300669533,1.78480304,3367.8,3366.8,0.05928526]
["bitfinex","ETHUSD",1719300671677,1.78480304,3367.8,3366.8,3.02939526]
["bitfinex","ETHUSD",1719300674968,1.78480304,3367.8,3366.7,3.33759513]
["bitfinex","ETHUSD",1719300675276,0.4784803,3367.7,3366.7,3.33759513]
["bitfinex","ETHUSD",1719300675886,1.78480304,3367.8,3366.7,3.33759513]
["bitfinex","ETHUSD",1719300676773,2.96962,3367.5,3366.2,2.3927]
["bitfinex","ETHUSD",1719300676952,3.0,3367.4,3366.2,5.36339]
["bitfinex","ETHUSD",1719300677149,3.55,3367.4,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300677347,0.55,3367.4,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300677576,0.51420238,3367.3,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300677901,0.55,3367.4,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300678058,0.51421298,3367.3,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300678272,0.55,3367.4,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300678502,0.51421237,3367.3,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300678800,0.55,3367.4,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300678977,0.51421471,3367.3,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300679171,0.55,3367.4,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300679423,0.51421481,3367.3,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300679693,0.51421481,3367.2,3366.3,0.89355734]
["bitfinex","ETHUSD",1719300680000,0.55,3367.4,3366.4,2.4818]
["bitfinex","ETHUSD",1719300680195,0.51419522,3367.3,3366.4,2.4818]
["bitfinex","ETHUSD",1719300680395,0.55,3367.4,3366.4,2.4818]
["bitfinex","ETHUSD",1719300680604,0.51420031,3367.3,3366.4,2.4818]
["bitfinex","ETHUSD",1719300680776,0.55,3367.4,3366.4,2.4818]
["bitfinex","ETHUSD",1719300680981,0.51419698,3367.3,3366.4,2.4818]
["bitfinex","ETHUSD",1719300681172,3.0,3367.6,3366.5,0.05940237]
["bitfinex","ETHUSD",1719300681408,0.51416497,3367.5,3366.6,2.4709]
["bitfinex","ETHUSD",1719300681574,3.55,3367.7,3366.7,3.0803798]
["bitfinex","ETHUSD",1719300681777,0.51415002,3367.6,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300681979,0.51415002,3367.5,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300682283,0.5334803,3367.6,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300682495,0.51415054,3367.5,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300682701,0.5334803,3367.6,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300683609,0.51413655,3367.5,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300683797,1.78480304,3367.8,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300683997,0.51411493,3367.7,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300684294,0.51411708,3367.6,3366.8,0.05939756]
["bitfinex","ETHUSD",1719300684524,1.78480304,3367.8,3366.8,3.87665732]
["bitfinex","ETHUSD",1719300684836,0.5141174,3367.7,3366.9,2.3785]
["bitfinex","ETHUSD",1719300685045,7.42,3368.1,3367.1,2.2907]
["bitfinex","ETHUSD",1719300685340,0.51405389,3368.0,3367.2,0.05938669]
["bitfinex","ETHUSD",1719300685557,3.24049968,3368.3,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300685714,0.51405312,3368.2,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300685899,0.51405312,3368.1,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300686101,4.01019965,3368.3,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300686102,0.51405312,3368.0,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300686334,3.0,3368.2,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300686544,0.51405295,3368.1,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300686711,0.51405295,3368.0,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300686928,3.33829162,3368.2,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300687135,0.51405228,3368.1,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300687332,0.51405228,3368.0,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300687505,3.33829162,3368.2,3367.3,0.05938492]
["bitfinex","ETHUSD",1719300687700,0.34066958,3368.1,3367.3,0.97599827]
["bitfinex","ETHUSD",1719300687902,3.0,3368.2,3367.3,0.97599827]
["bitfinex","ETHUSD",1719300688122,3.0,3368.2,3367.3,3.94570827]
["bitfinex","ETHUSD",1719300688328,3.0,3368.2,3367.4,2.4483]
["bitfinex","ETHUSD",1719300688529,3.0,3368.2,3367.5,0.05938461]
["bitfinex","ETHUSD",1719300690811,0.30049968,3368.3,3367.6,2.3811]
["bitfinex","ETHUSD",1719300691111,3.32,3368.4,3367.7,0.05937944]
["bitfinex","ETHUSD",1719300691347,3.32,3368.4,3367.8,0.54099494]
["bitfinex","ETHUSD",1719300691506,0.32,3368.4,3367.8,0.60037468]
["bitfinex","ETHUSD",1719300692823,3.0,3368.7,3367.8,0.60037468]
["bitfinex","ETHUSD",1719300693048,2.31258312,3368.8,3367.8,0.60037468]
["bitfinex","ETHUSD",1719300693292,0.55,3368.7,3367.8,0.60037468]
["bitfinex","ETHUSD",1719300693551,3.0,3368.7,3368.0,2.251]
["bitfinex","ETHUSD",1719300693768,1.78425626,3368.8,3368.0,2.251]
["bitfinex","ETHUSD",1719300694408,1.78425626,3368.8,3368.1,2.4498]
["bitfinex","ETHUSD",1719300694608,1.78425626,3368.8,3368.2,0.60139945]
["bitfinex","ETHUSD",1719300694848,0.52832686,3369.3,3368.2,0.60139945]
["bitfinex","ETHUSD",1719300695578,0.52832686,3369.3,3368.2,3.57028945]
["bitfinex","ETHUSD",1719300696664,4.78387201,3369.6,3368.3,2.3961]
["bitfinex","ETHUSD",1719300696822,1.91219051,3369.5,3368.4,0.59663895]
["bitfinex","ETHUSD",1719300697027,3.55,3369.5,3368.4,0.59663895]
["bitfinex","ETHUSD",1719300697227,3.55,3369.5,3368.5,0.05936705]
["bitfinex","ETHUSD",1719300697667,4.07832686,3369.5,3368.4,0.59663895]
["bitfinex","ETHUSD",1719300697882,1.0422294,3369.4,3368.4,0.59663895]
["bitfinex","ETHUSD",1719300698027,0.51390254,3369.3,3368.3,2.3961]
["bitfinex","ETHUSD",1719300698445,3.51390254,3369.3,3368.3,2.3961]
["bitfinex","ETHUSD",1719300698655,0.51390254,3369.2,3368.3,2.3961]
["bitfinex","ETHUSD",1719300698873,0.52832686,3369.4,3368.4,0.536513]
["bitfinex","ETHUSD",1719300699180,0.51390244,3369.3,3368.4,0.536513]
["bitfinex","ETHUSD",1719300699365,0.52832686,3369.4,3368.4,0.536513]
["bitfinex","ETHUSD",1719300699692,0.51390663,3369.3,3368.4,0.536513]
["bitfinex","ETHUSD",1719300699869,0.52832686,3369.4,3368.4,0.536513]
["bitfinex","ETHUSD",1719300700054,0.51390661,3369.3,3368.3,2.3961]
["bitfinex","ETHUSD",1719300700260,0.52832686,3369.4,3368.3,2.3961]
["bitfinex","ETHUSD",1719300700469,0.51390752,3369.3,3368.3,2.3961]
["bitfinex","ETHUSD",1719300700663,0.52832686,3369.4,3368.3,2.3961]
["bitfinex","ETHUSD",1719300700849,0.51390714,3369.3,3368.4,0.536512]
["bitfinex","ETHUSD",1719300701046,0.52832686,3369.4,3368.4,0.536512]
["bitfinex","ETHUSD",1719300701276,0.51389918,3369.3,3368.4,0.536512]
["bitfinex","ETHUSD",1719300701459,0.52832686,3369.4,3368.4,0.536512]
["bitfinex","ETHUSD",1719300701662,0.51390533,3369.3,3368.4,0.536512]
["bitfinex","ETHUSD",1719300701878,0.51390533,3369.3,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300702216,0.52832686,3369.4,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300702356,0.51390848,3369.3,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300702554,0.52832686,3369.4,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300702866,0.51390847,3369.3,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300703191,0.52832686,3369.4,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300703350,0.51390849,3369.3,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300703541,0.52832686,3369.4,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300703757,0.51390898,3369.3,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300703956,0.52832686,3369.4,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300704279,0.5139089,3369.3,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300704574,0.52832686,3369.4,3368.5,0.2932612]
["bitfinex","ETHUSD",1719300706552,0.52832686,3369.4,3368.6,0.27065245]
["bitfinex","ETHUSD",1719300709404,0.51389517,3369.3,3368.6,0.27065245]
["bitfinex","ETHUSD",1719300709696,3.55,3369.5,3368.6,0.27065245]
["bitfinex","ETHUSD",1719300709903,0.5138922,3369.4,3368.6,0.27065245]
["bitfinex","ETHUSD",1719300710079,0.5138922,3369.3,3368.6,0.27065245]
["bitfinex","ETHUSD",1719300710275,0.5138922,3369.4,3368.7,2.4121]
["bitfinex","ETHUSD",1719300710478,0.51388583,3369.3,3368.7,2.68631195]
["bitfinex","ETHUSD",1719300710672,4.78387201,3369.6,3368.7,2.68631195]
["bitfinex","ETHUSD",1719300710871,0.51386286,3369.5,3368.7,2.68631195]
["bitfinex","ETHUSD",1719300711073,1.08,3369.4,3368.8,0.3766312]
["bitfinex","ETHUSD",1719300712389,3.0,3369.5,3368.8,0.435996]
["bitfinex","ETHUSD",1719300712796,1.78387201,3369.6,3368.8,0.435996]
["bitfinex","ETHUSD",1719300712991,0.51383582,3369.5,3368.8,0.435996]
["bitfinex","ETHUSD",1719300713195,1.78387201,3369.6,3368.9,0.5816656]
["bitfinex","ETHUSD",1719300713705,0.51383393,3369.5,3368.9,0.5816656]
["bitfinex","ETHUSD",1719300713871,1.78387201,3369.6,3368.9,0.5816656]
["bitfinex","ETHUSD",1719300714078,0.51383144,3369.5,3368.9,0.5816656]
["bitfinex","ETHUSD",1719300714284,3.0,3369.8,3368.9,0.5816656]
["bitfinex","ETHUSD",1719300714487,0.51382822,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300714685,0.51382822,3369.6,3369.0,2.4441]
["bitfinex","ETHUSD",1719300714906,0.51382822,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300715083,0.51382822,3369.6,3369.0,2.4441]
["bitfinex","ETHUSD",1719300715289,0.51382822,3369.5,3369.0,2.4441]
["bitfinex","ETHUSD",1719300715489,3.0,3369.8,3369.0,2.4441]
["bitfinex","ETHUSD",1719300715490,0.51383455,3369.4,3369.0,2.4441]
["bitfinex","ETHUSD",1719300715690,3.0,3369.8,3369.0,2.4441]
["bitfinex","ETHUSD",1719300715889,0.51383347,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300716088,0.51383347,3369.6,3369.0,2.4441]
["bitfinex","ETHUSD",1719300716308,0.51383347,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300716507,0.51383347,3369.6,3369.0,2.4441]
["bitfinex","ETHUSD",1719300716711,0.51383347,3369.5,3369.0,2.4441]
["bitfinex","ETHUSD",1719300716880,0.51383347,3369.4,3369.0,2.4441]
["bitfinex","ETHUSD",1719300717084,0.51383347,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300717301,0.51383347,3369.7,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300717500,0.51383468,3369.6,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300717695,0.51383468,3369.5,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300718006,0.51383468,3369.4,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300718210,4.78370761,3369.9,3369.0,2.4441]
["bitfinex","ETHUSD",1719300718406,4.06383644,3369.8,3369.0,2.4441]
["bitfinex","ETHUSD",1719300718590,0.51383644,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300718785,0.51383644,3369.6,3369.0,2.4441]
["bitfinex","ETHUSD",1719300718996,0.51383644,3369.5,3369.0,2.4441]
["bitfinex","ETHUSD",1719300719200,0.51383644,3369.7,3369.0,2.4441]
["bitfinex","ETHUSD",1719300719498,0.51383644,3369.7,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300719898,0.51383644,3369.6,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300720100,0.51383644,3369.5,3369.0,2.74667656]
["bitfinex","ETHUSD",1719300720407,0.51380717,3369.4,3369.1,0.33283422]
["bitfinex","ETHUSD",1719300720615,4.78370761,3369.9,3369.1,0.33283422]
["bitfinex","ETHUSD",1719300720912,3.51380737,3369.8,3369.1,0.33283422]
["bitfinex","ETHUSD",1719300721078,0.51380737,3369.7,3369.1,0.33283422]
["bitfinex","ETHUSD",1719300721275,0.5138051,3369.6,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300721475,0.5138051,3369.5,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300721709,4.78370761,3369.9,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300721710,0.5138051,3369.4,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300722023,0.5138051,3369.4,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300722333,4.78370761,3369.9,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300722489,3.51380376,3369.8,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300722809,0.51380376,3369.7,3369.2,0.33585998]
["bitfinex","ETHUSD",1719300723009,0.51380376,3369.6,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300723197,0.51380376,3369.5,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300723583,0.51380376,3369.4,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300724022,4.78370761,3369.9,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300724310,0.32,3370.0,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300724311,0.51378753,3369.8,3369.3,0.31127942]
["bitfinex","ETHUSD",1719300724518,0.51378753,3369.7,3369.4,0.33387848]
["bitfinex","ETHUSD",1719300724726,0.51378753,3369.6,3369.5,2.354]
["bitfinex","ETHUSD",1719300725090,0.51378753,3369.6,3369.5,2.65391579]
["bitfinex","ETHUSD",1719300725284,0.32,3370.0,3369.5,2.65391579]
["bitfinex","ETHUSD",1719300725485,0.51373322,3369.9,3369.5,2.65391579]
["bitfinex","ETHUSD",1719300725685,0.32,3370.0,3369.5,2.65391579]
["bitfinex","ETHUSD",1719300726219,0.32,3370.0,3369.6,0.0593494]
["bitfinex","ETHUSD",1719300726394,0.32,3370.0,3369.5,2.65391579]
["bitfinex","ETHUSD",1719300726578,0.32,3370.0,3369.6,0.56217858]
["bitfinex","ETHUSD",1719300727618,0.32,3370.0,3369.5,2.65391579]
["bitfinex","ETHUSD",1719300729300,0.32,3370.0,3368.8,2.96835]
["bitfinex","ETHUSD",1719300729506,0.32,3370.0,3368.9,2.3735]
["bitfinex","ETHUSD",1719300729700,0.51379278,3369.9,3368.9,2.3735]
["bitfinex","ETHUSD",1719300729928,1.87516893,3369.9,3369.0,0.5342]
["bitfinex","ETHUSD",1719300730245,0.32,3370.0,3367.8,2.263]
["bitfinex","ETHUSD",1719300730246,2.9684,3368.9,3367.8,2.263]
["bitfinex","ETHUSD",1719300730442,4.87516735,3368.8,3367.8,2.263]
["bitfinex","ETHUSD",1719300730603,1.87516735,3368.7,3367.8,2.263]
["bitfinex","ETHUSD",1719300730798,1.36137457,3368.6,3367.8,2.263]
["bitfinex","ETHUSD",1719300731003,0.5140241,3368.5,3367.8,2.263]
["bitfinex","ETHUSD",1719300731205,0.5140241,3368.4,3367.8,2.263]
["bitfinex","ETHUSD",1719300731448,3.0,3368.8,3367.8,2.263]
["bitfinex","ETHUSD",1719300731727,1.87483194,3368.7,3367.8,2.263]
["bitfinex","ETHUSD",1719300732005,1.87482862,3368.6,3367.8,2.263]
["bitfinex","ETHUSD",1719300732200,0.51401645,3368.5,3367.8,2.263]
["bitfinex","ETHUSD",1719300732421,3.0,3368.9,3367.8,2.263]
["bitfinex","ETHUSD",1719300732649,1.87484756,3368.8,3367.9,0.2263]
["bitfinex","ETHUSD",1719300732853,1.87484756,3368.7,3367.9,0.2263]
["bitfinex","ETHUSD",1719300733006,1.87484756,3368.6,3367.9,0.2263]
["bitfinex","ETHUSD",1719300733207,0.51401045,3368.5,3368.0,0.24893]
["bitfinex","ETHUSD",1719300733409,3.0,3368.9,3368.0,0.24893]
["bitfinex","ETHUSD",1719300733610,1.87483652,3368.8,3368.0,0.24893]
["bitfinex","ETHUSD",1719300733809,3.0,3368.9,3368.0,0.24893]
["bitfinex","ETHUSD",1719300734039,5.96833,3368.9,3368.0,0.24893]
["bitfinex","ETHUSD",1719300734660,0.51399442,3368.7,3368.0,0.24893]
["bitfinex","ETHUSD",1719300735332,3.51399442,3368.7,3368.0,0.24893]
["bitfinex","ETHUSD",1719300735931,3.0,3368.6,3368.0,0.24893]
["bitfinex","ETHUSD",1719300736132,0.51399442,3368.7,3368.0,0.24893]
["bitfinex","ETHUSD",1719300736466,0.51400903,3368.6,3368.0,0.24893]
["bitfinex","ETHUSD",1719300736627,0.51400903,3368.6,3367.8,2.263]
["bitfinex","ETHUSD",1719300736825,3.0,3368.7,3367.8,2.263]
["bitfinex","ETHUSD",1719300737025,1.36077003,3368.6,3367.8,2.263]
["bitfinex","ETHUSD",1719300737965,0.51401014,3368.5,3367.8,2.263]
["bitfinex","ETHUSD",1719300738264,1.36077003,3368.4,3367.8,2.263]
["bitfinex","ETHUSD",1719300738469,1.36077003,3368.4,3367.8,2.4893]
["bitfinex","ETHUSD",1719300738658,2.15885409,3368.3,3367.8,2.4893]
["bitfinex","ETHUSD",1719300738834,6.0,3368.7,3367.8,2.4893]
["bitfinex","ETHUSD",1719300739034,2.6728673,3368.6,3367.8,2.4893]
["bitfinex","ETHUSD",1719300739237,5.6728673,3368.5,3367.8,2.4893]
["bitfinex","ETHUSD",1719300739583,6.0,3368.7,3367.8,2.4893]
["bitfinex","ETHUSD",1719300739584,5.15886042,3368.4,3367.8,2.4893]
["bitfinex","ETHUSD",1719300739862,2.15886042,3368.3,3367.9,0.24893]
["bitfinex","ETHUSD",1719300740071,3.0,3368.3,3367.9,0.24893]
["bitfinex","ETHUSD",1719300740365,8.9685,3368.7,3367.9,0.24893]
["bitfinex","ETHUSD",1719300740569,2.67287416,3368.6,3367.9,0.24893]
["bitfinex","ETHUSD",1719300740768,8.9685,3368.7,3368.0,0.251193]
["bitfinex","ETHUSD",1719300740769,1.081,3368.1,3368.0,0.251193]
["bitfinex","ETHUSD",1719300741764,8.9685,3368.7,3368.0,0.251193]
["bitfinex","ETHUSD",1719300741765,3.0,3368.7,3368.0,0.251193]
["bitfinex","ETHUSD",1719300741934,3.0,3369.0,3368.1,2.4929]
["bitfinex","ETHUSD",1719300742134,1.081,3368.7,3368.2,0.05928456]
["bitfinex","ETHUSD",1719300742345,1.081,3368.7,3368.2,0.31450302]
["bitfinex","ETHUSD",1719300742685,3.0,3369.1,3368.2,0.31450302]
["bitfinex","ETHUSD",1719300742831,3.2225296,3369.0,3368.2,0.31450302]
["bitfinex","ETHUSD",1719300743036,5.1585816,3368.9,3368.2,0.31450302]
["bitfinex","ETHUSD",1719300743234,3.0,3368.9,3368.2,0.25521846]
["bitfinex","ETHUSD",1719300743488,2.15859565,3368.8,3368.1,2.4929]
["bitfinex","ETHUSD",1719300743693,5.56244,3368.8,3368.1,2.4929]
["bitfinex","ETHUSD",1719300743996,3.51400303,3368.7,3368.1,2.4929]
["bitfinex","ETHUSD",1719300744291,2.15881296,3368.6,3368.1,2.4929]
["bitfinex","ETHUSD",1719300745097,2.15883032,3368.5,3368.1,2.4929]
["bitfinex","ETHUSD",1719300745293,3.0,3368.7,3368.1,2.4929]
["bitfinex","ETHUSD",1719300745608,2.15884999,3368.6,3368.1,2.4929]
["bitfinex","ETHUSD",1719300745981,4.01358652,3368.5,3368.1,2.4929]
["bitfinex","ETHUSD",1719300746322,3.0,3368.4,3368.1,2.4929]
["bitfinex","ETHUSD",1719300746629,1.85473653,3368.5,3368.1,2.4929]
["bitfinex","ETHUSD",1719300746934,1.85450167,3368.5,3368.1,2.4929]
["bitfinex","ETHUSD",1719300747779,1.85450167,3368.5,3367.4,2.4149]
["bitfinex","ETHUSD",1719300747975,2.96904,3368.1,3366.6,5.45162]
["bitfinex","ETHUSD",1719300748230,2.96904,3368.1,3366.6,2.4813]
["bitfinex","ETHUSD",1719300748231,2.96923,3367.9,3366.6,2.4813]
["bitfinex","ETHUSD",1719300748413,2.594,3367.8,3366.7,0.545182]
["bitfinex","ETHUSD",1719300748579,3.0,3367.7,3366.8,2.54069303]
["bitfinex","ETHUSD",1719300748779,1.85450167,3367.9,3366.8,2.4813]
["bitfinex","ETHUSD",1719300749112,4.56383661,3367.8,3366.8,2.4813]
["bitfinex","ETHUSD",1719300749313,3.0,3367.7,3366.8,2.4813]
["bitfinex","ETHUSD",1719300749530,3.0,3367.7,3366.9,0.24813]
["bitfinex","ETHUSD",1719300749879,2.40238282,3367.8,3366.9,0.24813]
["bitfinex","ETHUSD",1719300750113,5.37169282,3367.8,3366.9,0.24813]
["bitfinex","ETHUSD",1719300750290,3.0,3367.7,3366.9,0.24813]
["bitfinex","ETHUSD",1719300751092,4.85238282,3368.0,3367.1,2.362]
["bitfinex","ETHUSD",1719300751420,3.0,3368.0,3367.2,0.01491145]
["bitfinex","ETHUSD",1719300751712,4.78464668,3368.1,3367.2,0.01491145]
["bitfinex","ETHUSD",1719300751918,4.78464668,3368.1,3367.3,0.26498545]
["bitfinex","ETHUSD",1719300752909,4.78464668,3368.1,3367.3,0.28080832]
["bitfinex","ETHUSD",1719300754514,4.78464668,3368.1,3367.3,0.26498545]
["bitfinex","ETHUSD",1719300754723,6.63572122,3368.1,3367.3,0.05938837]
["bitfinex","ETHUSD",1719300755412,7.75368668,3368.1,3367.3,0.05938837]
["bitfinex","ETHUSD",1719300756114,9.60380795,3368.1,3367.3,0.05938837]
["bitfinex","ETHUSD",1719300756290,6.07724948,3368.0,3367.1,2.362]
["bitfinex","ETHUSD",1719300756492,3.0,3367.9,3367.1,2.362]
["bitfinex","ETHUSD",1719300758316,0.51410894,3367.8,3367.1,2.362]
["bitfinex","ETHUSD",1719300758556,3.0,3367.9,3367.1,2.362]
["bitfinex","ETHUSD",1719300761129,0.51410403,3367.8,3367.2,0.2362]
["bitfinex","ETHUSD",1719300761354,0.51410432,3367.7,3367.2,0.2362]
["bitfinex","ETHUSD",1719300761508,3.0,3367.9,3367.2,0.2362]
["bitfinex","ETHUSD",1719300761834,0.51410586,3367.8,3367.2,0.2362]
["bitfinex","ETHUSD",1719300762040,3.0,3367.9,3367.2,0.2362]
["bitfinex","ETHUSD",1719300762248,0.51410593,3367.7,3367.3,0.25982]
["bitfinex","ETHUSD",1719300762403,3.0,3367.9,3367.3,0.25982]
["bitfinex","ETHUSD",1719300762936,0.51410123,3367.8,3367.3,0.25982]
["bitfinex","ETHUSD",1719300763143,0.51410123,3367.7,3367.3,0.25982]
["bitfinex","ETHUSD",1719300763339,3.0,3367.9,3367.1,2.362]
["bitfinex","ETHUSD",1719300763340,0.51410123,3367.8,3367.1,2.362]
["bitfinex","ETHUSD",1719300763512,0.51410123,3367.7,3367.1,2.362]
["bitfinex","ETHUSD",1719300763721,3.0,3367.9,3367.1,2.362]
["bitfinex","ETHUSD",1719300764025,0.51409752,3367.8,3367.3,2.3089]
["bitfinex","ETHUSD",1719300764342,0.32,3368.5,3367.6,2.3089]
["bitfinex","ETHUSD",1719300764536,0.51400693,3368.4,3367.8,2.3089]
["bitfinex","ETHUSD",1719300764756,3.32,3368.5,3367.9,0.05937784]
["bitfinex","ETHUSD",1719300765042,0.51398439,3368.4,3367.9,0.05937784]
["bitfinex","ETHUSD",1719300765213,3.32,3368.5,3367.9,0.05937784]
["bitfinex","ETHUSD",1719300765414,0.51397957,3368.4,3367.9,0.62284152]
["bitfinex","ETHUSD",1719300765609,3.32,3368.5,3367.9,0.62284152]
["bitfinex","ETHUSD",1719300765810,0.51398472,3368.4,3367.9,0.62284152]
["bitfinex","ETHUSD",1719300766013,3.32,3368.5,3367.9,0.62284152]
["bitfinex","ETHUSD",1719300766221,0.51398432,3368.4,3367.9,0.62284152]
["bitfinex","ETHUSD",1719300766436,3.32,3368.5,3368.0,0.29317415]
["bitfinex","ETHUSD",1719300766636,0.51398382,3368.4,3368.0,0.29317415]
["bitfinex","ETHUSD",1719300766825,0.32,3368.5,3368.1,2.2877]
["bitfinex","ETHUSD",1719300767027,1.78428047,3368.8,3368.1,2.2877]
["bitfinex","ETHUSD",1719300767226,0.51395345,3368.7,3368.1,2.2877]
["bitfinex","ETHUSD",1719300767544,1.78428047,3368.8,3368.1,2.2877]
["bitfinex","ETHUSD",1719300767752,0.51395398,3368.7,3368.1,2.2877]
["bitfinex","ETHUSD",1719300768043,1.78428047,3368.8,3368.1,2.89906178]
["bitfinex","ETHUSD",1719300768245,0.51395448,3368.7,3368.1,2.89906178]
["bitfinex","ETHUSD",1719300768421,1.78428047,3368.8,3368.1,2.89906178]
["bitfinex","ETHUSD",1719300768629,0.51395503,3368.7,3368.1,2.89906178]
["bitfinex","ETHUSD",1719300768953,3.0,3368.9,3368.1,2.89906178]
["bitfinex","ETHUSD",1719300769154,3.0,3368.9,3368.3,2.96882]
["bitfinex","ETHUSD",1719300769155,0.51394186,3368.8,3368.3,2.96882]
["bitfinex","ETHUSD",1719300769452,1.8509032,3369.6,3368.5,2.4183]
["bitfinex","ETHUSD",1719300769653,0.5138816,3369.5,3368.6,0.0442868]
["bitfinex","ETHUSD",1719300769861,0.5138816,3369.4,3368.6,0.88429748]
["bitfinex","ETHUSD",1719300770023,0.5138816,3369.3,3368.6,0.0442868]
["bitfinex","ETHUSD",1719300770224,1.8509032,3369.7,3368.6,0.0442868]
["bitfinex","ETHUSD",1719300770423,0.5138519,3369.6,3368.6,0.0442868]
["bitfinex","ETHUSD",1719300770630,1.1881026,3369.5,3368.5,5.38696]
["bitfinex","ETHUSD",1719300770825,0.5138519,3369.4,3368.5,5.38696]
["bitfinex","ETHUSD",1719300771151,0.5138519,3369.4,3368.6,2.44]
["bitfinex","ETHUSD",1719300771375,4.85257061,3369.7,3368.6,2.44]
["bitfinex","ETHUSD",1719300771526,1.06385506,3369.6,3368.6,2.44]
["bitfinex","ETHUSD",1719300771727,3.55,3369.6,3368.6,2.44]
["bitfinex","ETHUSD",1719300772036,0.51386093,3369.5,3368.6,2.44]
["bitfinex","ETHUSD",1719300772235,0.51386093,3369.4,3368.6,2.44]
["bitfinex","ETHUSD",1719300772425,0.59163028,3369.4,3368.6,2.44]
["bitfinex","ETHUSD",1719300773439,2.44475744,3369.4,3368.6,2.44]
["bitfinex","ETHUSD",1719300773641,5.44475744,3369.4,3368.6,2.44]
["bitfinex","ETHUSD",1719300774158,3.0,3369.3,3368.6,2.44]
["bitfinex","ETHUSD",1719300774361,2.44475744,3369.4,3368.6,2.44]
["bitfinex","ETHUSD",1719300774536,4.52682415,3369.3,3368.6,2.44]
["bitfinex","ETHUSD",1719300774742,4.01292445,3369.2,3368.6,2.44]
["bitfinex","ETHUSD",1719300775039,3.0,3369.1,3368.6,2.44]
["bitfinex","ETHUSD",1719300775246,1.85454569,3369.2,3368.6,2.44]
["bitfinex","ETHUSD",1719300775860,4.01290298,3369.1,3368.6,2.44]
["bitfinex","ETHUSD",1719300776063,3.0,3369.0,3368.6,2.44]
["bitfinex","ETHUSD",1719300776358,1.85454569,3369.2,3368.6,2.44]
["bitfinex","ETHUSD",1719300776661,2.15836533,3369.1,3368.6,2.44]
["bitfinex","ETHUSD",1719300776864,5.15836533,3369.1,3368.6,2.44]
["bitfinex","ETHUSD",1719300777045,3.0,3369.1,3368.6,2.44]
["bitfinex","ETHUSD",1719300777272,1.85454569,3369.2,3368.6,2.44]
["bitfinex","ETHUSD",1719300777765,1.85459409,3369.2,3368.6,2.44]
["bitfinex","ETHUSD",1719300779969,1.85459409,3369.2,3367.6,7.3]
["bitfinex","ETHUSD",1719300779970,1.85459409,3369.0,3368.0,2.3155]
["bitfinex","ETHUSD",1719300780189,4.01308942,3368.9,3368.0,2.3155]
["bitfinex","ETHUSD",1719300780458,8.07707039,3368.8,3368.0,2.3155]
["bitfinex","ETHUSD",1719300780685,0.55,3368.8,3368.0,2.843987]
["bitfinex","ETHUSD",1719300781334,1.8538782,3368.9,3368.0,2.843987]
["bitfinex","ETHUSD",1719300781640,4.56253611,3368.8,3368.0,2.843987]
["bitfinex","ETHUSD",1719300781841,3.0,3368.7,3368.0,2.843987]
["bitfinex","ETHUSD",1719300782050,2.4038782,3368.8,3368.0,2.843987]
["bitfinex","ETHUSD",1719300782250,2.15870718,3368.7,3368.0,2.3155]
["bitfinex","ETHUSD",1719300782456,7.01258538,3368.7,3368.0,2.3155]
["bitfinex","ETHUSD",1719300782764,2.15874978,3368.6,3368.0,2.3155]
["bitfinex","ETHUSD",1719300783066,5.15874978,3368.6,3368.0,2.3155]
["bitfinex","ETHUSD",1719300783272,3.0,3368.6,3368.0,2.3155]
["bitfinex","ETHUSD",1719300783433,1.85394243,3368.7,3368.1,0.23155]
["bitfinex","ETHUSD",1719300783638,2.40394243,3368.8,3368.1,0.23155]
["bitfinex","ETHUSD",1719300783839,2.15863481,3368.7,3368.1,0.23155]
["bitfinex","ETHUSD",1719300784051,2.15863481,3368.7,3368.0,2.3155]
["bitfinex","ETHUSD",1719300784052,1.85394243,3368.6,3368.0,2.3155]
["bitfinex","ETHUSD",1719300784345,4.01270477,3368.5,3368.0,2.3155]
["bitfinex","ETHUSD",1719300784546,5.15876234,3368.4,3368.0,2.3155]
["bitfinex","ETHUSD",1719300784783,3.0,3368.4,3367.3,2.2627]
["bitfinex","ETHUSD",1719300785044,2.96853,3368.7,3367.4,1.55024]
["bitfinex","ETHUSD",1719300785045,4.56288387,3368.3,3367.4,1.55024]
["bitfinex","ETHUSD",1719300785270,4.56288387,3368.3,3367.3,2.2627]
["bitfinex","ETHUSD",1719300785271,2.40394243,3368.3,3367.3,2.2627]
["bitfinex","ETHUSD",1719300785577,1.85394243,3368.1,3367.3,2.2627]
["bitfinex","ETHUSD",1719300785743,4.01300373,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300786073,3.0,3367.9,3367.3,2.48897]
["bitfinex","ETHUSD",1719300786575,4.85413056,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300786747,1.85413056,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300787342,1.85413056,3368.1,3367.3,2.48897]
["bitfinex","ETHUSD",1719300787680,4.52733725,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300787856,3.0,3367.9,3367.3,2.48897]
["bitfinex","ETHUSD",1719300788248,1.85413056,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300788663,1.85413056,3368.1,3367.3,2.48897]
["bitfinex","ETHUSD",1719300789507,2.6732261,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300789806,3.0,3367.9,3367.3,2.48897]
["bitfinex","ETHUSD",1719300790006,1.85420203,3368.1,3367.3,2.48897]
["bitfinex","ETHUSD",1719300790301,2.67325242,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300790474,3.0,3367.9,3367.3,2.48897]
["bitfinex","ETHUSD",1719300790669,1.85420203,3368.1,3367.3,2.48897]
["bitfinex","ETHUSD",1719300790876,2.67324692,3368.0,3367.3,2.48897]
["bitfinex","ETHUSD",1719300791083,3.0,3367.9,3367.3,2.48897]
["bitfinex","ETHUSD",1719300791287,1.85396927,3368.1,3367.3,2.48897]
["bitfinex","ETHUSD",1719300792028,1.85396927,3368.2,3367.3,2.48897]
["bitfinex","ETHUSD",1719300792186,3.22314075,3368.1,3367.3,2.48897]
["bitfinex","ETHUSD",1719300792371,3.0,3368.0,3367.4,0.44002078]
["bitfinex","ETHUSD",1719300792771,0.55,3368.1,3367.4,0.44002078]
["bitfinex","ETHUSD",1719300795316,1.85383664,3368.2,3367.5,2.3783]
["bitfinex","ETHUSD",1719300795515,3.0,3368.3,3367.5,5.34785]
["bitfinex","ETHUSD",1719300795721,1.78449807,3368.4,3367.6,0.89838708]
["bitfinex","ETHUSD",1719300795722,3.63861087,3368.4,3367.6,0.89838708]
["bitfinex","ETHUSD",1719300795903,3.55,3368.3,3367.6,0.89838708]
["bitfinex","ETHUSD",1719300797131,5.4041128,3368.3,3367.6,0.89838708]
["bitfinex","ETHUSD",1719300797452,2.15897383,3368.2,3367.5,2.3783]
["bitfinex","ETHUSD",1719300797764,5.4041128,3368.3,3367.5,2.3783]
["bitfinex","ETHUSD",1719300798223,3.55,3368.3,3367.5,5.34785]
["bitfinex","ETHUSD",1719300798545,3.55,3368.3,3367.6,0.87575408]
["bitfinex","ETHUSD",1719300799119,0.55,3368.3,3367.6,0.87575408]
["bitfinex","ETHUSD",1719300799331,3.55,3368.3,3367.6,0.87575408]
["bitfinex","ETHUSD",1719300800295,5.40457607,3368.3,3367.6,0.87575408]
["bitfinex","ETHUSD",1719300800643,5.40470511,3368.3,3367.6,0.87575408]
["bitfinex","ETHUSD",1719300800852,5.40470511,3368.3,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300801863,3.55,3368.3,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300802208,5.40487482,3368.3,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300802405,3.55,3368.3,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300802619,2.40506551,3368.3,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300802825,1.081,3368.2,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300803150,4.081,3368.2,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300803859,3.0,3368.2,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300804148,4.081,3368.2,3367.7,0.66636249]
["bitfinex","ETHUSD",1719300804856,3.0,3368.2,3367.8,3.09942125]
["bitfinex","ETHUSD",1719300805051,3.0,3368.3,3367.8,2.498]
["bitfinex","ETHUSD",1719300805250,3.0,3368.3,3367.9,3.515869]
["bitfinex","ETHUSD",1719300805557,5.93657196,3368.8,3368.2,5.35344]
["bitfinex","ETHUSD",1719300805763,1.081,3368.8,3368.2,5.35344]
["bitfinex","ETHUSD",1719300806766,1.85557196,3369.0,3368.2,5.35344]
["bitfinex","ETHUSD",1719300806966,2.67233455,3368.9,3368.3,0.832255]
["bitfinex","ETHUSD",1719300807181,0.51391135,3368.8,3368.3,0.832255]
["bitfinex","ETHUSD",1719300807327,1.85557196,3368.9,3368.3,0.832255]
["bitfinex","ETHUSD",1719300807528,0.51391901,3368.8,3368.4,0.6185695]
["bitfinex","ETHUSD",1719300807727,1.85557196,3369.0,3368.4,0.6185695]
["bitfinex","ETHUSD",1719300808026,2.67235282,3368.9,3368.4,0.6185695]
["bitfinex","ETHUSD",1719300808295,3.51391278,3368.8,3368.5,0.68042645]
["bitfinex","ETHUSD",1719300808570,3.0,3368.7,3368.5,0.68042645]
["bitfinex","ETHUSD",1719300808798,3.0,3368.7,3368.6,2.61826815]
["bitfinex","ETHUSD",1719300808944,4.85673031,3369.0,3368.6,2.61826815]
["bitfinex","ETHUSD",1719300809151,2.67229962,3368.9,3368.6,2.61826815]
["bitfinex","ETHUSD",1719300809352,3.0,3368.8,3368.6,2.61826815]
["bitfinex","ETHUSD",1719300810478,3.0,3368.8,3368.7,0.32986946]
["bitfinex","ETHUSD",1719300819955,3.0,3368.8,3368.0,2.3028]
["bitfinex","ETHUSD",1719300820155,4.52960648,3368.7,3368.0,2.3028]
["bitfinex","ETHUSD",1719300820361,2.15865083,3368.6,3368.0,2.3028]
["bitfinex","ETHUSD",1719300820702,1.8570116,3368.6,3368.0,2.3028]
["bitfinex","ETHUSD",1719300821014,2.15871826,3368.5,3368.1,0.96028]
["bitfinex","ETHUSD",1719300822117,1.85700855,3368.6,3368.1,0.96028]
["bitfinex","ETHUSD",1719300822441,2.1587021,3368.5,3368.1,0.96028]
["bitfinex","ETHUSD",1719300823079,2.1587021,3368.5,3368.0,2.3028]
["bitfinex","ETHUSD",1719300823930,3.0,3368.8,3368.0,2.3028]
["bitfinex","ETHUSD",1719300824137,1.85729366,3368.6,3368.0,2.3028]
["bitfinex","ETHUSD",1719300824428,4.52999431,3368.5,3368.0,2.3028]
["bitfinex","ETHUSD",1719300824603,1.85729366,3368.5,3368.0,2.3028]
["bitfinex","ETHUSD",1719300825519,2.15875565,3368.4,3368.0,2.3028]
["bitfinex","ETHUSD",1719300825923,1.85729366,3368.5,3368.0,2.3028]
["bitfinex","ETHUSD",1719300826323,2.67274838,3368.4,3368.0,2.3028]
["bitfinex","ETHUSD",1719300826514,1.85729366,3368.5,3368.0,2.53308]
["bitfinex","ETHUSD",1719300826716,2.67274146,3368.4,3368.0,2.53308]
["bitfinex","ETHUSD",1719300827027,1.081,3368.6,3368.0,2.53308]
["bitfinex","ETHUSD",1719300827225,4.53057552,3368.5,3368.0,2.53308]
["bitfinex","ETHUSD",1719300827389,2.67275422,3368.4,3368.0,2.53308]
["bitfinex","ETHUSD",1719300827594,0.51399128,3368.4,3368.0,2.53308]
["bitfinex","ETHUSD",1719300827823,1.8579066,3368.5,3368.0,2.53308]
["bitfinex","ETHUSD",1719300828023,0.51398896,3368.4,3368.0,2.53308]
["bitfinex","ETHUSD",1719300828227,2.15875341,3368.4,3368.0,2.3028]
["bitfinex","ETHUSD",1719300828415,8.09766001,3368.4,3367.7,2.409]
["bitfinex","ETHUSD",1719300828727,1.081,3368.2,3367.7,2.409]
["bitfinex","ETHUSD",1719300828936,3.0,3368.2,3367.7,2.758]
["bitfinex","ETHUSD",1719300829318,4.8579066,3368.3,3367.7,2.758]
["bitfinex","ETHUSD",1719300829520,5.67287392,3368.2,3367.7,2.758]
["bitfinex","ETHUSD",1719300829697,1.8579066,3368.3,3367.7,2.758]
["bitfinex","ETHUSD",1719300829904,0.51400685,3368.2,3367.8,0.2758]
["bitfinex","ETHUSD",1719300830111,4.8579066,3368.3,3367.8,0.2758]
["bitfinex","ETHUSD",1719300830313,0.51400378,3368.2,3367.9,2.32857624]
["bitfinex","ETHUSD",1719300830515,2.56029155,3369.0,3368.2,2.2692]
["bitfinex","ETHUSD",1719300830516,1.85780793,3368.8,3368.2,2.2692]
["bitfinex","ETHUSD",1719300830802,0.51391333,3368.7,3368.3,0.36455376]
["bitfinex","ETHUSD",1719300831025,1.78411071,3369.1,3368.7,2.2692]
["bitfinex","ETHUSD",1719300831225,1.78411071,3369.1,3368.9,1.081]
["bitfinex","ETHUSD",1719300831426,1.78411071,3369.1,3369.0,0.63779706]
["bitfinex","ETHUSD",1719300831631,1.85780793,3369.7,3369.0,2.90699706]
["bitfinex","ETHUSD",1719300831825,2.67174183,3369.6,3369.0,2.90699706]
["bitfinex","ETHUSD",1719300832027,0.5137965,3369.5,3369.0,2.90699706]
["bitfinex","ETHUSD",1719300832333,1.85780793,3369.7,3369.0,2.90699706]
["bitfinex","ETHUSD",1719300832639,0.51379468,3369.6,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300832813,4.85780793,3369.7,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300833015,3.0,3369.7,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300833226,0.51379189,3369.6,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300833421,4.85788075,3369.7,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300833643,0.51379563,3369.6,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300833841,4.85788075,3369.7,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300834049,0.51379635,3369.6,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300834342,4.85788075,3369.7,3369.1,0.29069971]
["bitfinex","ETHUSD",1719300834543,0.51380087,3369.6,3369.0,2.90699706]
["bitfinex","ETHUSD",1719300834845,4.85788075,3369.7,3369.0,2.90699706]
["bitfinex","ETHUSD",1719300835150,1.081,3369.4,3369.0,2.2692]
["bitfinex","ETHUSD",1719300836026,3.0,3369.5,3369.0,2.2692]
["bitfinex","ETHUSD",1719300836228,1.85716173,3369.5,3369.0,2.2692]
["bitfinex","ETHUSD",1719300836412,0.51383011,3369.4,3369.0,2.2692]
["bitfinex","ETHUSD",1719300836609,3.0,3369.5,3369.0,2.2692]
["bitfinex","ETHUSD",1719300836813,0.51382745,3369.4,3369.0,2.2692]
["bitfinex","ETHUSD",1719300837013,3.0,3369.5,3369.0,2.2692]
["bitfinex","ETHUSD",1719300837253,0.51384548,3369.4,3369.0,2.2692]
["bitfinex","ETHUSD",1719300837476,3.0,3369.5,3369.1,0.28627418]
["bitfinex","ETHUSD",1719300837616,3.0,3369.5,3369.1,0.05935418]
["bitfinex","ETHUSD",1719300837811,4.85726201,3369.7,3369.1,0.05935418]
["bitfinex","ETHUSD",1719300838018,0.51380271,3369.6,3369.1,0.05935418]
["bitfinex","ETHUSD",1719300838230,4.85726201,3369.7,3369.1,0.05935418]
["bitfinex","ETHUSD",1719300838435,0.51380091,3369.6,3369.1,0.05935418]
["bitfinex","ETHUSD",1719300838642,3.0,3369.7,3369.2,0.37855456]
["bitfinex","ETHUSD",1719300838843,3.0,3369.7,3369.3,0.05935065]
["bitfinex","ETHUSD",1719300839241,1.857637,3369.8,3369.3,0.05935065]
["bitfinex","ETHUSD",1719300839463,3.0,3369.8,3369.3,0.05935065]
["bitfinex","ETHUSD",1719300839647,3.0,3369.8,3369.3,0.73498317]
["bitfinex","ETHUSD",1719300840839,1.081,3369.9,3369.3,0.73498317]
["bitfinex","ETHUSD",1719300842161,1.081,3369.9,3369.3,0.05935065]
["bitfinex","ETHUSD",1719300845639,4.081,3369.9,3369.2,0.05935271]
["bitfinex","ETHUSD",1719300845843,1.081,3369.7,3369.0,2.2692]
["bitfinex","ETHUSD",1719300846077,2.93832354,3369.7,3369.0,2.82434973]
["bitfinex","ETHUSD",1719300846284,1.081,3369.7,3369.0,2.82434973]
["bitfinex","ETHUSD",1719300846438,4.081,3369.7,3369.0,2.82434973]
["bitfinex","ETHUSD",1719300846957,1.081,3369.7,3369.0,2.82434973]
["bitfinex","ETHUSD",1719300848475,3.0,3369.8,3369.0,2.82434973]
["bitfinex","ETHUSD",1719300848675,3.0,3369.8,3369.1,1.04356209]
["bitfinex","ETHUSD",1719300848891,2.93803541,3369.9,3369.1,1.04356209]
["bitfinex","ETHUSD",1719300849187,3.0,3369.8,3369.2,1.081]
["bitfinex","ETHUSD",1719300849393,1.85703541,3370.0,3369.3,0.0593533]
["bitfinex","ETHUSD",1719300849559,5.09583142,3369.9,3369.2,0.85106648]
["bitfinex","ETHUSD",1719300849767,3.0,3369.8,3369.2,0.85106648]
["bitfinex","ETHUSD",1719300849966,3.0,3369.8,3369.3,0.66820225]
["bitfinex","ETHUSD",1719300850262,4.081,3369.9,3369.3,0.66820225]
["bitfinex","ETHUSD",1719300850463,4.081,3369.9,3369.3,0.0593536]
["bitfinex","ETHUSD",1719300851968,5.93830184,3369.9,3369.3,0.0593536]
["bitfinex","ETHUSD",1719300853390,4.081,3369.9,3369.3,0.0593536]
["bitfinex","ETHUSD",1719300853603,5.93830184,3369.9,3369.3,0.0593536]
["bitfinex","ETHUSD",1719300853895,4.081,3369.9,3369.3,0.0593536]
["bitfinex","ETHUSD",1719300854299,2.93782025,3369.9,3369.3,0.0593536]
["bitfinex","ETHUSD",1719300854595,3.0,3369.8,3369.3,0.69713096]
["bitfinex","ETHUSD",1719300854969,1.081,3369.9,3369.3,0.69713096]
["bitfinex","ETHUSD",1719300854970,4.081,3369.9,3369.3,0.69713096]
["bitfinex","ETHUSD",1719300855169,3.0,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300855364,4.85682025,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300855978,3.0,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300856176,3.0,3369.9,3369.6,4.0487]
["bitfinex","ETHUSD",1719300856389,3.0,3370.4,3369.6,4.0487]
["bitfinex","ETHUSD",1719300856588,0.51369388,3370.3,3369.4,2.2632]
["bitfinex","ETHUSD",1719300856803,2.93782025,3370.1,3369.4,2.2632]
["bitfinex","ETHUSD",1719300857007,3.0,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300857510,1.59477291,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300857706,1.081,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300858197,1.85635615,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300858397,0.51377493,3369.8,3369.4,2.2632]
["bitfinex","ETHUSD",1719300858618,2.93712235,3370.0,3369.4,2.48952]
["bitfinex","ETHUSD",1719300858918,0.51377439,3369.9,3369.4,2.48952]
["bitfinex","ETHUSD",1719300859093,0.51377439,3369.8,3369.4,2.48952]
["bitfinex","ETHUSD",1719300859265,0.51376945,3369.7,3369.4,2.2632]
["bitfinex","ETHUSD",1719300859467,4.85612235,3370.1,3369.4,2.2632]
["bitfinex","ETHUSD",1719300859665,0.5137646,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300859901,0.5137646,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300860076,0.5137646,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300860604,0.51377054,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300860767,0.51377054,3369.8,3369.4,2.2632]
["bitfinex","ETHUSD",1719300860966,0.51377054,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300863620,0.51377876,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300863770,0.51377876,3369.8,3369.4,2.59762]
["bitfinex","ETHUSD",1719300863979,3.0,3370.1,3369.4,2.59762]
["bitfinex","ETHUSD",1719300864281,0.5137656,3369.7,3369.4,2.59762]
["bitfinex","ETHUSD",1719300864489,0.5137656,3369.6,3369.5,0.367862]
["bitfinex","ETHUSD",1719300866484,7.04809,3370.3,3369.5,0.367862]
["bitfinex","ETHUSD",1719300866818,1.85941037,3370.1,3369.4,2.2632]
["bitfinex","ETHUSD",1719300867101,2.67157688,3370.0,3369.4,2.2632]
["bitfinex","ETHUSD",1719300867282,0.51376478,3369.9,3369.4,2.2632]
["bitfinex","ETHUSD",1719300867477,0.51376478,3370.0,3369.4,2.59762]
["bitfinex","ETHUSD",1719300867683,0.51376478,3369.9,3369.4,2.59762]
["bitfinex","ETHUSD",1719300867882,2.37317515,3370.0,3369.4,2.59762]
["bitfinex","ETHUSD",1719300868203,0.51376478,3369.9,3369.4,2.59762]
["bitfinex","ETHUSD",1719300868401,0.51376478,3370.0,3369.4,3.67862]
["bitfinex","ETHUSD",1719300868604,0.51376478,3369.9,3369.4,3.67862]
["bitfinex","ETHUSD",1719300868814,0.51376478,3369.8,3369.5,0.367862]
["bitfinex","ETHUSD",1719300868996,0.51376478,3369.7,3369.4,3.3442]
["bitfinex","ETHUSD",1719300869199,0.51376478,3369.6,3369.4,3.3442]
["bitfinex","ETHUSD",1719300869401,4.85941037,3370.1,3369.4,3.3442]
["bitfinex","ETHUSD",1719300869710,0.55,3370.2,3369.4,3.3442]
["bitfinex","ETHUSD",1719300869711,3.55,3370.2,3369.4,3.3442]
["bitfinex","ETHUSD",1719300869910,0.51375774,3370.0,3369.4,3.67862]
["bitfinex","ETHUSD",1719300870210,0.51375774,3369.9,3369.4,3.67862]
["bitfinex","ETHUSD",1719300870372,2.37411451,3370.0,3369.4,3.67862]
["bitfinex","ETHUSD",1719300870577,0.51375774,3369.9,3369.4,3.67862]
["bitfinex","ETHUSD",1719300872370,2.37411451,3369.9,3369.4,3.67862]
["bitfinex","ETHUSD",1719300872570,0.51375774,3369.8,3369.4,3.67862]
["bitfinex","ETHUSD",1719300872795,3.0,3370.1,3369.4,3.67862]
["bitfinex","ETHUSD",1719300873110,1.8618935,3369.9,3369.4,3.67862]
["bitfinex","ETHUSD",1719300873416,2.67155041,3369.8,3369.4,3.67862]
["bitfinex","ETHUSD",1719300873703,0.51375969,3369.8,3369.4,3.67862]
["bitfinex","ETHUSD",1719300874105,0.51375969,3369.7,3369.4,3.67862]
["bitfinex","ETHUSD",1719300874311,2.37631768,3369.8,3369.5,0.367862]
["bitfinex","ETHUSD",1719300874611,2.67155992,3369.7,3369.5,0.367862]
["bitfinex","ETHUSD",1719300874815,0.51375969,3369.6,3369.5,0.367862]
["bitfinex","ETHUSD",1719300875008,0.51375969,3369.7,3369.5,0.367862]
["bitfinex","ETHUSD",1719300875208,0.51375969,3369.6,3369.5,0.367862]
["bitfinex","ETHUSD",1719300875414,2.6715555,3369.6,3369.5,0.367862]
["bitfinex","ETHUSD",1719300875914,3.0,3370.1,3369.5,0.367862]
["bitfinex","ETHUSD",1719300876090,1.86471172,3369.7,3369.4,3.3442]
["bitfinex","ETHUSD",1719300876414,2.67156383,3369.6,3369.4,3.3442]
["bitfinex","ETHUSD",1719300876583,2.15780156,3369.5,3369.4,3.3442]
["bitfinex","ETHUSD",1719300878114,2.15780156,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300878416,4.53628311,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300878915,1.86471172,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300879117,2.38011304,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300879288,4.53795654,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300880085,4.02418428,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300880281,4.53794368,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300880811,4.53799548,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300881327,2.6716029,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300882013,4.53818008,3369.5,3369.4,2.59762]
["bitfinex","ETHUSD",1719300882202,2.5720509,3370.1,3369.4,2.59762]
["bitfinex","ETHUSD",1719300882203,2.17766446,3369.7,3369.4,2.59762]
["bitfinex","ETHUSD",1719300882405,0.51377576,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300882611,2.67163396,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300882825,2.67162367,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300883114,2.15784989,3369.5,3369.4,2.2632]
["bitfinex","ETHUSD",1719300883620,2.15784989,3369.5,3369.4,2.894425]
["bitfinex","ETHUSD",1719300884008,2.15784989,3369.6,3369.4,2.894425]
["bitfinex","ETHUSD",1719300884325,2.15784989,3369.6,3369.5,1.081]
["bitfinex","ETHUSD",1719300884699,4.02474673,3369.6,3369.5,1.081]
["bitfinex","ETHUSD",1719300884907,4.02474673,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300885293,4.02491968,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300886310,4.53865895,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300887119,2.67143364,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300887424,4.53865441,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300887632,2.67143364,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300887993,4.53862525,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300888313,4.02488598,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300888516,2.15765757,3369.6,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300891514,3.0,3370.3,3369.5,1.7753475]
["bitfinex","ETHUSD",1719300891715,1.86654698,3369.7,3369.6,0.05934804]
["bitfinex","ETHUSD",1719300891913,2.38027159,3369.7,3369.5,1.081]
["bitfinex","ETHUSD",1719300892116,1.86654912,3369.7,3369.5,1.081]
["bitfinex","ETHUSD",1719300892435,2.15769563,3369.6,3369.5,1.081]
["bitfinex","ETHUSD",1719300893240,2.15769563,3369.6,3369.5,1.712226]
["bitfinex","ETHUSD",1719300893542,1.86654912,3370.0,3369.6,2.4094]
["bitfinex","ETHUSD",1719300893750,2.1574555,3369.9,3369.8,1.081]
["bitfinex","ETHUSD",1719300893907,2.1574555,3369.9,3369.8,1.79585306]
["bitfinex","ETHUSD",1719300894106,4.02400462,3370.0,3369.8,4.76330306]
["bitfinex","ETHUSD",1719300894436,3.0,3370.8,3369.8,4.76330306]
["bitfinex","ETHUSD",1719300894437,1.86654912,3370.1,3369.9,3.451]
["bitfinex","ETHUSD",1719300894644,1.8665269,3370.2,3370.0,1.081]
["bitfinex","ETHUSD",1719300894942,2.15728562,3370.1,3370.0,1.081]
["bitfinex","ETHUSD",1719300895110,2.15728562,3370.1,3370.0,2.06723703]
["bitfinex","ETHUSD",1719300895517,1.8665269,3370.3,3370.0,2.06723703]
["bitfinex","ETHUSD",1719300895717,2.15728785,3370.2,3370.0,2.06723703]
["bitfinex","ETHUSD",1719300895929,2.15728785,3370.2,3370.0,0.98623703]
["bitfinex","ETHUSD",1719300896222,2.15728785,3370.2,3370.1,1.081]
["bitfinex","ETHUSD",1719300896537,2.15728785,3370.2,3370.1,1.86910073]
["bitfinex","ETHUSD",1719300897512,1.8665269,3370.4,3370.1,0.78810073]
["bitfinex","ETHUSD",1719300897846,2.17761471,3370.7,3369.9,2.37]
["bitfinex","ETHUSD",1719300897847,4.02253801,3370.3,3369.9,3.451]
["bitfinex","ETHUSD",1719300898014,2.15734973,3370.2,3369.9,3.451]
["bitfinex","ETHUSD",1719300898414,2.15734973,3370.2,3369.9,3.7961]
["bitfinex","ETHUSD",1719300898631,2.15734973,3370.2,3369.9,2.7151]
["bitfinex","ETHUSD",1719300898852,2.15734973,3370.2,3370.1,1.081]
["bitfinex","ETHUSD",1719300899349,1.86518828,3370.4,3369.9,3.7961]
["bitfinex","ETHUSD",1719300899544,2.15730125,3370.3,3370.0,0.865019]
["bitfinex","ETHUSD",1719300899852,4.02248953,3370.3,3370.0,0.865019]
["bitfinex","ETHUSD",1719300900014,2.15730125,3370.2,3370.0,0.865019]
["bitfinex","ETHUSD",1719300900214,2.15730125,3370.2,3369.9,2.37]
["bitfinex","ETHUSD",1719300900452,4.02248953,3370.2,3369.9,2.37]
["bitfinex","ETHUSD",1719300900617,2.2853,3370.6,3369.9,2.37]
["bitfinex","ETHUSD",1719300900819,1.86418044,3370.2,3369.9,2.37]
["bitfinex","ETHUSD",1719300901043,2.15745876,3370.1,3369.9,2.37]
["bitfinex","ETHUSD",1719300901370,2.1574558,3370.1,3369.9,2.37]
["bitfinex","ETHUSD",1719300902347,2.1574558,3370.1,3369.8,1.081]
["bitfinex","ETHUSD",1719300902546,2.1574558,3370.1,3369.1,2.96813]
["bitfinex","ETHUSD",1719300902547,2.37805002,3370.0,3369.2,2.3267]
["bitfinex","ETHUSD",1719300902745,4.02177372,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300902964,1.081,3370.5,3369.4,1.081]
["bitfinex","ETHUSD",1719300903177,1.86398152,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300903320,2.1577082,3369.8,3369.4,1.081]
["bitfinex","ETHUSD",1719300905865,2.3876,3370.1,3369.4,1.081]
["bitfinex","ETHUSD",1719300906183,1.86374602,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300906322,2.1577244,3369.8,3369.7,2.3088]
["bitfinex","ETHUSD",1719300906521,1.86374602,3370.1,3369.8,0.34491485]
["bitfinex","ETHUSD",1719300906772,2.15754682,3370.0,3369.7,2.3088]
["bitfinex","ETHUSD",1719300906970,1.86374602,3370.2,3369.8,1.081]
["bitfinex","ETHUSD",1719300907168,7.35168428,3370.8,3369.7,5.27636]
["bitfinex","ETHUSD",1719300907169,1.86374602,3370.3,3370.0,1.081]
["bitfinex","ETHUSD",1719300907326,2.157346,3370.2,3370.0,1.081]
["bitfinex","ETHUSD",1719300907526,2.157346,3370.2,3370.0,1.716736]
["bitfinex","ETHUSD",1719300908562,1.86374602,3370.4,3370.0,1.716736]
["bitfinex","ETHUSD",1719300908783,3.0,3370.8,3370.0,1.716736]
["bitfinex","ETHUSD",1719300908784,3.0,3370.6,3370.0,1.716736]
["bitfinex","ETHUSD",1719300908983,1.86366874,3370.4,3370.0,1.081]
["bitfinex","ETHUSD",1719300909126,2.15732927,3370.3,3370.0,1.081]
["bitfinex","ETHUSD",1719300909375,2.15733174,3370.2,3370.0,1.081]
["bitfinex","ETHUSD",1719300909661,1.86318355,3370.4,3370.0,2.013492]
["bitfinex","ETHUSD",1719300909869,2.1573317,3370.3,3370.0,2.013492]
["bitfinex","ETHUSD",1719300911641,4.86292328,3370.6,3370.0,4.980822]
["bitfinex","ETHUSD",1719300911841,3.0,3370.8,3370.1,0.55742038]
["bitfinex","ETHUSD",1719300912153,2.4498,3371.0,3370.1,0.05933818]
["bitfinex","ETHUSD",1719300912154,1.86292848,3370.6,3370.1,0.05933818]
["bitfinex","ETHUSD",1719300912459,4.5337632,3370.5,3370.1,0.05933818]
["bitfinex","ETHUSD",1719300912629,2.15721287,3370.4,3370.1,0.05933818]
["bitfinex","ETHUSD",1719300913024,1.86292848,3370.7,3370.2,3.3949]
["bitfinex","ETHUSD",1719300913258,2.15709802,3370.6,3370.3,0.05933587]
["bitfinex","ETHUSD",1719300913457,1.86292848,3370.8,3370.2,4.23840602]
["bitfinex","ETHUSD",1719300913659,2.15714563,3370.7,3370.3,0.05933586]
["bitfinex","ETHUSD",1719300914236,4.02007411,3370.7,3370.3,0.05933586]
["bitfinex","ETHUSD",1719300914558,2.15714563,3370.6,3370.3,0.05933586]
["bitfinex","ETHUSD",1719300914775,1.86292848,3370.8,3370.2,3.3949]
["bitfinex","ETHUSD",1719300914928,2.15710483,3370.7,3370.3,0.69554768]
["bitfinex","ETHUSD",1719300915328,1.86280636,3370.8,3370.3,0.69554768]
["bitfinex","ETHUSD",1719300915530,1.86258905,3370.9,3370.4,1.081]
["bitfinex","ETHUSD",1719300915732,2.15700865,3370.8,3370.5,2.96685]
["bitfinex","ETHUSD",1719300915958,5.15700865,3370.8,3370.5,2.96685]
["bitfinex","ETHUSD",1719300916160,3.0,3370.8,3370.5,2.96685]
["bitfinex","ETHUSD",1719300916474,1.86258905,3370.9,3370.6,0.74179812]
["bitfinex","ETHUSD",1719300916759,2.15708433,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719300916963,5.15708433,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719300917141,3.0,3370.8,3370.4,0.932913]
["bitfinex","ETHUSD",1719300917333,1.86258905,3370.9,3370.4,0.932913]
["bitfinex","ETHUSD",1719300917533,2.15703905,3370.8,3370.4,0.932913]
["bitfinex","ETHUSD",1719300917741,5.15703905,3370.8,3370.4,3.899913]
["bitfinex","ETHUSD",1719300918032,3.0,3370.8,3370.5,1.0261893]
["bitfinex","ETHUSD",1719300918335,1.86258905,3371.0,3370.5,1.0261893]
["bitfinex","ETHUSD",1719300918666,3.0,3371.2,3370.3,1.081]
["bitfinex","ETHUSD",1719300918959,1.86153554,3371.0,3370.3,1.081]
["bitfinex","ETHUSD",1719300919160,2.15703272,3370.9,3370.3,2.013925]
["bitfinex","ETHUSD",1719300919339,5.15703272,3370.9,3370.3,0.932925]
["bitfinex","ETHUSD",1719300919542,5.15703272,3370.9,3369.9,2.96741]
["bitfinex","ETHUSD",1719300919543,1.86153834,3370.7,3370.1,1.081]
["bitfinex","ETHUSD",1719300919743,5.04861241,3370.8,3369.9,2.4059]
["bitfinex","ETHUSD",1719300919744,4.53215075,3370.6,3369.9,2.4059]
["bitfinex","ETHUSD",1719300919945,2.15703272,3370.5,3369.9,1.26735]
["bitfinex","ETHUSD",1719300920669,2.15734041,3370.4,3369.9,1.26735]
["bitfinex","ETHUSD",1719300920840,1.8612824,3370.5,3369.9,1.26735]
["bitfinex","ETHUSD",1719300921346,2.15736639,3370.4,3370.0,1.205425]
["bitfinex","ETHUSD",1719300921542,1.8612824,3370.5,3370.0,1.205425]
["bitfinex","ETHUSD",1719300921750,2.15736644,3370.4,3370.0,1.205425]
["bitfinex","ETHUSD",1719300923240,1.86135728,3370.6,3370.0,1.205425]
["bitfinex","ETHUSD",1719300923553,2.67097498,3370.5,3370.1,0.9586425]
["bitfinex","ETHUSD",1719300923734,1.86135728,3370.6,3370.1,0.9586425]
["bitfinex","ETHUSD",1719300923939,2.67097421,3370.5,3370.1,0.9586425]
["bitfinex","ETHUSD",1719300924139,1.86135728,3370.6,3370.1,0.9586425]
["bitfinex","ETHUSD",1719300924361,1.86135728,3370.6,3370.0,2.286425]
["bitfinex","ETHUSD",1719300924362,2.67097311,3370.5,3370.0,2.286425]
["bitfinex","ETHUSD",1719300924567,1.86135728,3370.6,3370.0,2.286425]
["bitfinex","ETHUSD",1719300924770,2.378,3370.8,3370.0,2.286425]
["bitfinex","ETHUSD",1719300924974,2.15726006,3370.5,3370.0,2.286425]
["bitfinex","ETHUSD",1719300925170,1.86163105,3370.6,3370.1,0.5253865]
["bitfinex","ETHUSD",1719300925377,2.15726006,3370.5,3370.1,0.5253865]
["bitfinex","ETHUSD",1719300927945,1.86131694,3370.6,3370.1,0.5253865]
["bitfinex","ETHUSD",1719300928148,2.1572736,3370.5,3370.2,0.57792515]
["bitfinex","ETHUSD",1719300928359,5.378,3370.8,3370.2,0.57792515]
["bitfinex","ETHUSD",1719300928692,1.86136279,3370.6,3370.2,0.57792515]
["bitfinex","ETHUSD",1719300928903,1.86136279,3370.6,3370.3,0.16589251]
["bitfinex","ETHUSD",1719300928904,2.15725474,3370.5,3370.3,0.16589251]
["bitfinex","ETHUSD",1719300929174,1.86136279,3370.8,3370.4,1.081]
["bitfinex","ETHUSD",1719300929379,2.1570374,3370.7,3370.4,1.081]
["bitfinex","ETHUSD",1719300929577,4.86136279,3370.8,3370.4,2.008597]
["bitfinex","ETHUSD",1719300929769,2.15711096,3370.7,3370.4,2.008597]
["bitfinex","ETHUSD",1719300930078,2.15711096,3370.7,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300931075,3.0,3371.1,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300931276,1.86177469,3370.8,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300931579,2.15706823,3370.7,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300933286,4.86177469,3370.9,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300933484,5.15702588,3370.8,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300933653,2.15702588,3370.7,3370.5,0.7236377]
["bitfinex","ETHUSD",1719300934184,1.86177469,3370.8,3370.4,0.927597]
["bitfinex","ETHUSD",1719300934478,1.86177469,3370.6,3370.1,1.081]
["bitfinex","ETHUSD",1719300934684,2.15703324,3370.5,3370.1,1.081]
["bitfinex","ETHUSD",1719300934885,2.15703324,3370.5,3370.2,0.644542]
["bitfinex","ETHUSD",1719300936682,2.15703324,3370.5,3370.2,0.70387947]
["bitfinex","ETHUSD",1719300936884,1.86177469,3370.7,3370.2,0.70387947]
["bitfinex","ETHUSD",1719300937183,3.0,3370.9,3370.2,0.70387947]
["bitfinex","ETHUSD",1719300937369,3.0,3371.1,3370.3,1.79591795]
["bitfinex","ETHUSD",1719300937370,1.86245651,3370.6,3370.3,1.79591795]
["bitfinex","ETHUSD",1719300937551,2.15714641,3370.5,3370.3,1.081]
["bitfinex","ETHUSD",1719300937756,1.86260974,3370.6,3370.3,1.081]
["bitfinex","ETHUSD",1719300938276,2.15714722,3370.5,3370.3,1.081]
["bitfinex","ETHUSD",1719300939974,4.01975696,3370.5,3370.2,0.644542]
["bitfinex","ETHUSD",1719300940182,5.17304469,3370.9,3370.2,0.644542]
["bitfinex","ETHUSD",1719300940183,2.15714722,3370.4,3370.2,0.644542]
["bitfinex","ETHUSD",1719300940360,3.0,3370.9,3370.2,0.644542]
["bitfinex","ETHUSD",1719300940556,1.86293533,3370.6,3370.2,0.644542]
["bitfinex","ETHUSD",1719300940756,4.53372124,3370.5,3370.2,0.644542]
["bitfinex","ETHUSD",1719300940958,2.15717324,3370.4,3370.2,0.644542]
["bitfinex","ETHUSD",1719300941184,2.15717324,3370.4,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300941884,1.86293533,3370.6,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300942183,2.67074442,3370.5,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300942372,2.15717006,3370.4,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300942752,2.15717006,3370.5,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300942952,2.15717006,3370.4,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300943162,1.86293533,3370.6,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300943351,2.15711868,3370.5,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300943554,1.86293533,3370.6,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300943555,1.86298106,3370.6,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300943762,2.15711048,3370.5,3370.3,0.4122542]
["bitfinex","ETHUSD",1719300945860,2.37659519,3370.4,3369.7,5.34058]
["bitfinex","ETHUSD",1719300946090,2.67072461,3370.3,3369.8,1.081]
["bitfinex","ETHUSD",1719300946268,2.15737388,3370.2,3369.8,1.081]
["bitfinex","ETHUSD",1719300946470,2.15737388,3370.2,3369.9,0.642158]
["bitfinex","ETHUSD",1719300946673,2.369,3370.6,3369.9,0.642158]
["bitfinex","ETHUSD",1719300946875,1.86297943,3370.3,3369.9,1.723158]
["bitfinex","ETHUSD",1719300947188,4.542476,3370.6,3369.9,1.723158]
["bitfinex","ETHUSD",1719300947189,2.369,3370.6,3369.9,1.723158]
["bitfinex","ETHUSD",1719300947393,1.86298126,3370.3,3369.9,1.081]
["bitfinex","ETHUSD",1719300947595,4.53401521,3370.2,3369.4,2.351]
["bitfinex","ETHUSD",1719300947769,1.86298126,3369.8,3369.3,2.96794]
["bitfinex","ETHUSD",1719300947964,4.86298126,3370.0,3369.5,1.081]
["bitfinex","ETHUSD",1719300948156,4.53425965,3369.9,3369.5,1.081]
["bitfinex","ETHUSD",1719300948356,2.15757101,3369.8,3369.6,0.477894]
["bitfinex","ETHUSD",1719300948591,4.86258106,3370.0,3369.6,0.477894]
["bitfinex","ETHUSD",1719300948796,2.6713139,3369.9,3369.6,0.477894]
["bitfinex","ETHUSD",1719300949088,2.15759969,3369.8,3369.6,0.477894]
["bitfinex","ETHUSD",1719300949293,1.86258106,3370.0,3369.6,0.477894]
["bitfinex","ETHUSD",1719300949491,2.15759891,3369.9,3369.6,0.477894]
["bitfinex","ETHUSD",1719300949658,2.37632988,3369.8,3369.3,0.73]
["bitfinex","ETHUSD",1719300949866,1.86255809,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300950082,2.15763405,3369.8,3369.4,1.081]
["bitfinex","ETHUSD",1719300950390,2.15763405,3369.8,3369.5,1.26725501]
["bitfinex","ETHUSD",1719300950797,1.86255809,3370.0,3369.5,1.26725501]
["bitfinex","ETHUSD",1719300950968,2.15759429,3369.9,3369.5,1.26725501]
["bitfinex","ETHUSD",1719300952461,4.02015238,3369.9,3369.5,1.26725501]
["bitfinex","ETHUSD",1719300952662,2.15759429,3369.8,3369.5,2.288906]
["bitfinex","ETHUSD",1719300952893,5.4452,3370.2,3369.5,1.081]
["bitfinex","ETHUSD",1719300953064,1.86272162,3369.9,3369.5,1.081]
["bitfinex","ETHUSD",1719300953265,2.15760964,3369.8,3369.5,1.782702]
["bitfinex","ETHUSD",1719300954698,1.86272162,3370.0,3369.5,1.782702]
["bitfinex","ETHUSD",1719300954993,2.15761545,3369.9,3369.5,1.782702]
["bitfinex","ETHUSD",1719300955197,2.15761545,3369.9,3369.6,0.05934821]
["bitfinex","ETHUSD",1719300956008,2.4452,3370.2,3369.6,0.05934821]
["bitfinex","ETHUSD",1719300956165,1.8621237,3370.0,3369.6,0.05934821]
["bitfinex","ETHUSD",1719300956371,3.0,3370.0,3369.6,0.05934821]
["bitfinex","ETHUSD",1719300956587,1.86191832,3370.0,3369.6,0.05934821]
["bitfinex","ETHUSD",1719300957099,2.15756965,3369.9,3369.6,0.05934821]
["bitfinex","ETHUSD",1719300957281,2.15756965,3369.9,3369.5,1.782702]
["bitfinex","ETHUSD",1719300957483,2.15756965,3369.9,3369.6,0.4750662]
["bitfinex","ETHUSD",1719300957669,1.86191832,3370.1,3369.7,1.081]
["bitfinex","ETHUSD",1719300957875,3.0,3370.2,3369.7,1.081]
["bitfinex","ETHUSD",1719300957876,2.15748787,3370.0,3369.7,1.081]
["bitfinex","ETHUSD",1719300958070,1.86141085,3370.1,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300958374,2.15748583,3370.0,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300958600,5.15748583,3370.0,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300958807,3.0,3370.0,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300958968,1.86141085,3370.1,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300959176,1.8612981,3370.1,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300959376,2.15749666,3370.0,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300959607,5.15749666,3370.0,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300959818,3.0,3370.0,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300960101,1.8612981,3370.1,3369.7,1.77328462]
["bitfinex","ETHUSD",1719300960270,2.15748152,3370.0,3369.8,0.71400646]
["bitfinex","ETHUSD",1719300960467,2.15748152,3370.0,3369.8,2.96751]
["bitfinex","ETHUSD",1719300960699,2.56510144,3370.8,3369.7,1.081]
["bitfinex","ETHUSD",1719300960700,1.8612981,3370.3,3369.9,1.081]
["bitfinex","ETHUSD",1719300960875,1.8612981,3370.5,3370.1,3.3375]
["bitfinex","ETHUSD",1719300961220,1.8612981,3370.8,3370.3,4.04804]
["bitfinex","ETHUSD",1719300961370,1.8612981,3371.0,3370.4,0.04921091]
["bitfinex","ETHUSD",1719300961573,0.25651014,3371.4,3370.6,1.081]
["bitfinex","ETHUSD",1719300961799,1.86162776,3370.9,3370.6,1.081]
["bitfinex","ETHUSD",1719300962000,1.86162776,3371.0,3370.6,1.55272423]
["bitfinex","ETHUSD",1719300962192,2.1569335,3370.9,3370.6,1.081]
["bitfinex","ETHUSD",1719300962514,7.01856126,3370.9,3370.6,1.081]
["bitfinex","ETHUSD",1719300962804,2.1569335,3370.8,3370.6,1.081]
["bitfinex","ETHUSD",1719300962970,5.1569335,3370.8,3370.6,1.081]
["bitfinex","ETHUSD",1719300963171,3.0,3370.8,3370.6,1.081]
["bitfinex","ETHUSD",1719300963521,1.86162776,3370.9,3370.5,1.081]
["bitfinex","ETHUSD",1719300963818,2.15698501,3370.8,3370.5,1.77520816]
["bitfinex","ETHUSD",1719300963999,5.15698501,3370.8,3370.5,1.77520816]
["bitfinex","ETHUSD",1719300964202,3.0,3370.8,3370.5,1.77520816]
["bitfinex","ETHUSD",1719300964400,1.86162776,3370.9,3370.5,1.77520816]
["bitfinex","ETHUSD",1719300964630,3.0,3371.2,3370.5,1.081]
["bitfinex","ETHUSD",1719300964838,1.86120842,3370.9,3370.5,1.081]
["bitfinex","ETHUSD",1719300964985,2.15700227,3370.8,3370.3,0.66924231]
["bitfinex","ETHUSD",1719300965180,3.0,3371.0,3370.0,7.3]
["bitfinex","ETHUSD",1719300965181,1.86099449,3370.6,3370.0,7.3]
["bitfinex","ETHUSD",1719300965389,2.15709068,3370.5,3369.8,1.081]
["bitfinex","ETHUSD",1719300966121,4.12629449,3370.4,3369.5,1.081]
["bitfinex","ETHUSD",1719300966427,2.15734969,3370.3,3369.5,2.107785]
["bitfinex","ETHUSD",1719300966622,7.01816211,3370.3,3369.5,2.107785]
["bitfinex","ETHUSD",1719300966923,1.86081242,3370.1,3369.5,2.107785]
["bitfinex","ETHUSD",1719300967121,2.15734969,3370.0,3369.5,1.026785]
["bitfinex","ETHUSD",1719300967418,2.15734969,3370.0,3369.0,2.4803]
["bitfinex","ETHUSD",1719300967419,4.01816211,3370.0,3369.3,1.081]
["bitfinex","ETHUSD",1719300967642,4.081,3370.3,3369.3,1.081]
["bitfinex","ETHUSD",1719300967643,3.0,3370.3,3369.3,4.04891]
["bitfinex","ETHUSD",1719300967916,1.86050197,3370.0,3369.5,1.081]
["bitfinex","ETHUSD",1719300968124,2.15758257,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300969049,2.15758257,3369.9,3369.1,4.242919]
["bitfinex","ETHUSD",1719300969328,2.15758257,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300970892,1.85975126,3370.0,3369.4,1.081]
["bitfinex","ETHUSD",1719300971203,2.15765304,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300972405,2.15765304,3369.9,3369.2,4.6672109]
["bitfinex","ETHUSD",1719300972631,2.15765304,3369.9,3369.4,1.081]
["bitfinex","ETHUSD",1719300972790,2.15765304,3369.9,3368.9,10.26829]
["bitfinex","ETHUSD",1719300972998,2.94075126,3369.5,3368.9,7.3]
["bitfinex","ETHUSD",1719300973331,1.85975126,3369.3,3368.9,7.3]
["bitfinex","ETHUSD",1719300973632,4.0174043,3369.2,3368.7,2.2692]
["bitfinex","ETHUSD",1719300973825,3.0,3369.4,3368.7,2.2692]
["bitfinex","ETHUSD",1719300974033,1.86245752,3369.2,3368.7,2.2692]
["bitfinex","ETHUSD",1719300974231,1.081,3369.1,3368.3,9.5692]
["bitfinex","ETHUSD",1719300974530,1.081,3368.7,3367.8,2.2692]
["bitfinex","ETHUSD",1719300974739,1.081,3368.3,3367.4,2.2692]
["bitfinex","ETHUSD",1719300974897,1.081,3368.3,3366.3,1.54932046]
["bitfinex","ETHUSD",1719300974898,5.24884356,3368.3,3367.0,2.417]
["bitfinex","ETHUSD",1719300975093,1.081,3368.0,3367.0,2.417]
["bitfinex","ETHUSD",1719300975518,1.081,3368.0,3367.1,1.081]
["bitfinex","ETHUSD",1719300975725,1.081,3368.0,3367.1,1.727811]
["bitfinex","ETHUSD",1719300975909,4.081,3368.0,3367.1,1.727811]
["bitfinex","ETHUSD",1719300976546,1.081,3368.0,3367.1,1.727811]
["bitfinex","ETHUSD",1719300976827,3.0,3368.2,3367.1,0.646811]
["bitfinex","ETHUSD",1719300976828,4.86224356,3368.2,3367.1,0.646811]
["bitfinex","ETHUSD",1719300977014,4.86224356,3368.2,3366.9,2.97007]
["bitfinex","ETHUSD",1719300977228,7.83122356,3368.2,3366.7,2.9702]
["bitfinex","ETHUSD",1719300977528,7.83122356,3368.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719300977529,5.96898,3368.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719300977914,3.0,3368.2,3366.9,3.564121]
["bitfinex","ETHUSD",1719300978117,3.0,3368.2,3367.0,2.96998]
["bitfinex","ETHUSD",1719300978318,5.3056,3368.3,3367.0,2.96998]
["bitfinex","ETHUSD",1719300978512,1.26366536,3368.2,3367.1,0.296998]
["bitfinex","ETHUSD",1719300979007,4.26366536,3368.2,3367.1,0.296998]
["bitfinex","ETHUSD",1719300979522,4.26366536,3368.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719300979728,2.96903,3368.1,3366.6,2.97034]
["bitfinex","ETHUSD",1719300979922,2.96903,3368.1,3366.7,2.97024]
["bitfinex","ETHUSD",1719300979923,3.0,3368.0,3366.7,2.97024]
["bitfinex","ETHUSD",1719300980235,3.39432623,3368.0,3366.8,0.545054]
["bitfinex","ETHUSD",1719300980808,6.36344623,3368.0,3366.8,0.545054]
["bitfinex","ETHUSD",1719300981009,6.36344623,3368.0,3366.6,2.97034]
["bitfinex","ETHUSD",1719300985052,2.96921,3367.9,3366.6,2.97034]
["bitfinex","ETHUSD",1719300985233,3.0,3367.8,3366.6,2.97034]
["bitfinex","ETHUSD",1719300986082,2.4461,3367.7,3366.4,2.97051]
["bitfinex","ETHUSD",1719300986275,2.4461,3367.7,3366.5,3.526991]
["bitfinex","ETHUSD",1719300987654,5.41549,3367.7,3366.5,0.556551]
["bitfinex","ETHUSD",1719300987831,0.47163797,3367.6,3366.5,0.556551]
["bitfinex","ETHUSD",1719300988020,3.47163797,3367.6,3366.5,0.556551]
["bitfinex","ETHUSD",1719300992742,2.595,3367.5,3366.1,10.27078]
["bitfinex","ETHUSD",1719300992942,3.0,3367.4,3366.1,10.27078]
["bitfinex","ETHUSD",1719300993143,3.0,3367.4,3366.2,2.97067]
["bitfinex","ETHUSD",1719300993430,3.0,3367.4,3366.3,1.561345]
["bitfinex","ETHUSD",1719300993645,3.30873339,3367.5,3366.3,1.561345]
["bitfinex","ETHUSD",1719300996027,2.96984,3367.2,3366.1,7.3]
["bitfinex","ETHUSD",1719300996224,2.96984,3367.2,3366.0,2.372]
["bitfinex","ETHUSD",1719300996225,2.3846,3367.1,3366.0,2.372]
["bitfinex","ETHUSD",1719300996423,5.3846,3367.1,3366.1,0.2372]
["bitfinex","ETHUSD",1719300996640,5.3846,3367.1,3365.7,7.3]
["bitfinex","ETHUSD",1719300996859,2.97006,3367.0,3365.6,2.3089]
["bitfinex","ETHUSD",1719300997035,3.0,3366.9,3365.7,1.12516]
["bitfinex","ETHUSD",1719300998339,2.3846,3367.1,3365.7,1.12516]
["bitfinex","ETHUSD",1719300998340,5.3846,3367.1,3365.7,4.09628]
["bitfinex","ETHUSD",1719300999061,8.35452,3367.1,3365.7,4.09628]
["bitfinex","ETHUSD",1719300999364,8.35452,3367.1,3365.8,3.611578]
["bitfinex","ETHUSD",1719300999365,6.02095362,3367.1,3365.8,3.611578]
["bitfinex","ETHUSD",1719300999532,6.02095362,3367.1,3365.8,0.640518]
["bitfinex","ETHUSD",1719301002441,6.02095362,3367.1,3365.8,3.611558]
["bitfinex","ETHUSD",1719301003531,0.51425237,3367.0,3365.8,3.611558]
["bitfinex","ETHUSD",1719301003731,3.0,3367.0,3365.9,0.8891568]
["bitfinex","ETHUSD",1719301004332,3.0,3367.0,3366.2,2.97063]
["bitfinex","ETHUSD",1719301004552,3.0,3367.4,3366.3,0.0594043]
["bitfinex","ETHUSD",1719301004861,0.5141925,3367.3,3366.4,2.4103]
["bitfinex","ETHUSD",1719301006470,0.51406544,3367.9,3367.0,3.25893942]
["bitfinex","ETHUSD",1719301006764,4.72458299,3368.2,3367.0,3.25893942]
["bitfinex","ETHUSD",1719301006940,3.51406689,3368.1,3367.1,0.65319836]
["bitfinex","ETHUSD",1719301007146,0.51406689,3368.0,3367.1,0.65319836]
["bitfinex","ETHUSD",1719301007336,0.51406689,3367.9,3367.1,0.65319836]
["bitfinex","ETHUSD",1719301007532,3.0,3368.1,3367.1,0.71258994]
["bitfinex","ETHUSD",1719301007761,0.51407946,3368.0,3367.1,0.71258994]
["bitfinex","ETHUSD",1719301007963,0.51407946,3367.9,3367.1,0.71258994]
["bitfinex","ETHUSD",1719301008131,3.0,3368.1,3367.1,3.68246994]
["bitfinex","ETHUSD",1719301008332,1.78458299,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1719301008548,1.78458299,3368.2,3367.4,0.05938385]
["bitfinex","ETHUSD",1719301008733,2.3058,3368.7,3367.4,0.05938385]
["bitfinex","ETHUSD",1719301008928,0.5140193,3368.6,3367.4,0.05938385]
["bitfinex","ETHUSD",1719301009150,0.5140193,3368.5,3367.5,0.37535512]
["bitfinex","ETHUSD",1719301009352,0.5140193,3368.4,3367.5,0.37535512]
["bitfinex","ETHUSD",1719301009667,0.5140193,3368.3,3367.5,0.37535512]
["bitfinex","ETHUSD",1719301009987,2.3058,3368.7,3367.6,0.3404469]
["bitfinex","ETHUSD",1719301009988,3.0,3368.6,3367.6,0.3404469]
["bitfinex","ETHUSD",1719301010282,1.06401789,3368.5,3367.6,0.3404469]
["bitfinex","ETHUSD",1719301010473,1.06401789,3368.5,3367.4,0.05938385]
["bitfinex","ETHUSD",1719301010679,0.51401579,3368.4,3367.4,3.02897385]
["bitfinex","ETHUSD",1719301010880,3.0,3368.6,3367.4,3.02897385]
["bitfinex","ETHUSD",1719301011079,2.3058,3368.7,3367.4,3.02897385]
["bitfinex","ETHUSD",1719301011080,5.3058,3368.7,3367.5,0.67231412]
["bitfinex","ETHUSD",1719301011265,0.51399401,3368.5,3367.5,0.67231412]
["bitfinex","ETHUSD",1719301011610,3.0,3368.6,3367.6,2.2502]
["bitfinex","ETHUSD",1719301011772,3.0,3368.7,3367.7,0.64858031]
["bitfinex","ETHUSD",1719301012117,1.7842638,3368.8,3367.8,0.05937713]
["bitfinex","ETHUSD",1719301012405,1.7842638,3368.8,3367.8,0.47832201]
["bitfinex","ETHUSD",1719301012560,0.5139717,3368.7,3367.8,0.41894488]
["bitfinex","ETHUSD",1719301012907,1.7842638,3368.8,3367.8,0.41894488]
["bitfinex","ETHUSD",1719301013100,0.51395471,3368.7,3367.8,0.41894488]
["bitfinex","ETHUSD",1719301013281,1.7842638,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719301013652,3.0,3369.2,3368.0,2.9691]
["bitfinex","ETHUSD",1719301013858,0.51391085,3369.1,3368.0,2.9691]
["bitfinex","ETHUSD",1719301014059,3.0,3369.2,3368.0,2.9691]
["bitfinex","ETHUSD",1719301014287,3.0,3369.2,3367.9,0.32583463]
["bitfinex","ETHUSD",1719301014604,3.0,3369.2,3368.0,0.3884396]
["bitfinex","ETHUSD",1719301015861,3.0,3369.2,3368.1,2.3518]
["bitfinex","ETHUSD",1719301019084,0.55,3369.1,3368.1,2.3518]
["bitfinex","ETHUSD",1719301019289,3.51816,3369.1,3368.1,2.3518]
["bitfinex","ETHUSD",1719301019593,3.0,3369.0,3368.1,2.3518]
["bitfinex","ETHUSD",1719301019789,3.0,3369.0,3368.1,2.62582396]
["bitfinex","ETHUSD",1719301020291,3.0,3369.0,3368.1,2.3518]
["bitfinex","ETHUSD",1719301021063,0.55,3369.1,3368.1,2.3518]
["bitfinex","ETHUSD",1719301021295,3.51815,3369.1,3368.1,2.3518]
["bitfinex","ETHUSD",1719301021473,3.0,3369.0,3368.1,2.3518]
["bitfinex","ETHUSD",1719301024274,5.96771,3369.6,3368.2,2.55016726]
["bitfinex","ETHUSD",1719301024504,2.70829471,3369.5,3368.3,0.31438419]
["bitfinex","ETHUSD",1719301024813,3.0,3369.6,3368.4,2.4908]
["bitfinex","ETHUSD",1719301024814,3.0,3369.4,3368.4,2.4908]
["bitfinex","ETHUSD",1719301024993,3.0,3369.6,3368.5,0.05936263]
["bitfinex","ETHUSD",1719301025301,1.78376064,3369.8,3368.6,2.3806]
["bitfinex","ETHUSD",1719301025601,1.78376064,3369.8,3368.7,0.05935864]
["bitfinex","ETHUSD",1719301025824,3.0,3370.1,3368.8,0.05935688]
["bitfinex","ETHUSD",1719301026167,2.595,3370.0,3368.8,0.05935688]
["bitfinex","ETHUSD",1719301026370,3.0,3369.9,3368.8,3.02775688]
["bitfinex","ETHUSD",1719301026671,3.0,3369.9,3369.0,2.3344]
["bitfinex","ETHUSD",1719301026976,3.0,3370.0,3369.0,2.3344]
["bitfinex","ETHUSD",1719301027467,2.595,3370.1,3369.0,2.3344]
["bitfinex","ETHUSD",1719301027668,2.595,3370.1,3369.1,0.61956848]
["bitfinex","ETHUSD",1719301027898,2.595,3370.1,3369.0,2.3344]
["bitfinex","ETHUSD",1719301028101,2.595,3370.1,3369.1,0.05935081]
["bitfinex","ETHUSD",1719301029982,3.0,3370.4,3369.2,2.4329]
["bitfinex","ETHUSD",1719301030172,0.55,3370.3,3369.3,0.05934715]
["bitfinex","ETHUSD",1719301030373,3.0,3370.4,3369.4,0.24922471]
["bitfinex","ETHUSD",1719301030568,3.0,3370.4,3369.6,2.4974]
["bitfinex","ETHUSD",1719301030792,3.0,3370.4,3369.7,0.05934131]
["bitfinex","ETHUSD",1719301030991,3.0,3370.5,3369.8,0.25567413]
["bitfinex","ETHUSD",1719301031193,2.595,3370.6,3369.8,0.31501367]
["bitfinex","ETHUSD",1719301032569,3.0,3370.5,3369.8,0.31501367]
["bitfinex","ETHUSD",1719301032971,3.0,3370.5,3369.8,0.25567413]
["bitfinex","ETHUSD",1719301034618,3.0,3370.5,3369.6,2.4974]
["bitfinex","ETHUSD",1719301038614,1.78308325,3371.1,3369.6,2.4974]
["bitfinex","ETHUSD",1719301038819,3.0,3371.0,3369.6,2.4974]
["bitfinex","ETHUSD",1719301039018,3.0,3371.1,3369.6,2.4974]
["bitfinex","ETHUSD",1719301039313,3.0,3371.3,3369.6,2.4974]
["bitfinex","ETHUSD",1719301039314,2.595,3371.2,3369.7,0.546523]
["bitfinex","ETHUSD",1719301039517,3.51364878,3371.1,3369.6,2.4974]
["bitfinex","ETHUSD",1719301039724,3.0,3371.1,3369.6,2.4974]
["bitfinex","ETHUSD",1719301039922,0.55,3371.0,3369.6,2.4974]
["bitfinex","ETHUSD",1719301040121,0.55,3371.0,3369.8,2.4096]
["bitfinex","ETHUSD",1719301041538,2.595,3370.8,3369.8,2.4096]
["bitfinex","ETHUSD",1719301041823,3.55,3370.7,3369.8,2.4096]
["bitfinex","ETHUSD",1719301044317,2.595,3370.4,3369.2,7.3]
["bitfinex","ETHUSD",1719301044521,3.55,3370.3,3369.3,0.73]
["bitfinex","ETHUSD",1719301044838,3.55,3370.3,3368.9,2.4096]
["bitfinex","ETHUSD",1719301045611,2.595,3370.0,3368.9,2.4096]
["bitfinex","ETHUSD",1719301045921,2.595,3369.2,3368.8,7.3]
["bitfinex","ETHUSD",1719301046089,5.56312,3369.2,3368.4,9.591]
["bitfinex","ETHUSD",1719301046295,2.595,3368.8,3368.4,7.3]
["bitfinex","ETHUSD",1719301046596,3.55,3368.7,3368.4,7.3]
["bitfinex","ETHUSD",1719301049037,6.51851,3368.7,3368.4,7.3]
["bitfinex","ETHUSD",1719301049322,2.9686,3368.6,3368.4,7.3]
["bitfinex","ETHUSD",1719301049530,3.55,3368.5,3367.7,7.88920141]
["bitfinex","ETHUSD",1719301049713,2.595,3368.3,3367.7,0.58920141]
["bitfinex","ETHUSD",1719301049918,3.55,3368.2,3367.4,2.3204]
["bitfinex","ETHUSD",1719301053328,3.0,3368.2,3367.4,2.3204]
["bitfinex","ETHUSD",1719301053527,3.0,3368.6,3367.4,2.3204]
["bitfinex","ETHUSD",1719301053842,0.55,3368.5,3367.5,2.20704]
["bitfinex","ETHUSD",1719301055564,0.55,3368.5,3367.4,2.3204]
["bitfinex","ETHUSD",1719301055744,3.0,3368.6,3367.4,2.3204]
["bitfinex","ETHUSD",1719301055950,4.160307,3369.7,3367.4,2.3204]
["bitfinex","ETHUSD",1719301055951,2.9678,3369.5,3367.4,2.3204]
["bitfinex","ETHUSD",1719301056116,2.595,3369.1,3367.4,2.3204]
["bitfinex","ETHUSD",1719301056317,0.55,3369.0,3367.6,2.4049]
["bitfinex","ETHUSD",1719301056517,3.55,3369.0,3367.6,2.4049]
["bitfinex","ETHUSD",1719301056866,3.0,3369.0,3367.6,2.4049]
["bitfinex","ETHUSD",1719301058532,0.55,3368.9,3367.6,2.4049]
["bitfinex","ETHUSD",1719301058739,0.55,3368.9,3367.7,0.3663916]
["bitfinex","ETHUSD",1719301059357,3.55,3369.0,3367.8,0.02627409]
["bitfinex","ETHUSD",1719301060253,3.55,3369.0,3367.7,0.3663916]
["bitfinex","ETHUSD",1719301060553,3.55,3369.0,3367.8,0.40303076]
["bitfinex","ETHUSD",1719301061656,2.595,3368.7,3367.8,0.40303076]
["bitfinex","ETHUSD",1719301061864,3.55,3368.6,3367.8,0.40303076]
["bitfinex","ETHUSD",1719301063774,3.55,3368.6,3367.6,2.4049]
["bitfinex","ETHUSD",1719301063948,2.595,3368.1,3367.6,2.4049]
["bitfinex","ETHUSD",1719301064343,3.55,3368.0,3367.6,2.4049]
["bitfinex","ETHUSD",1719301067347,3.0,3368.0,3367.6,2.4049]
["bitfinex","ETHUSD",1719301067575,3.0,3368.4,3367.6,2.4049]
["bitfinex","ETHUSD",1719301067779,0.55,3368.3,3367.6,3.37539]
["bitfinex","ETHUSD",1719301069464,0.55,3368.3,3367.7,0.01494714]
["bitfinex","ETHUSD",1719301069665,3.0,3368.4,3367.7,0.01494714]
["bitfinex","ETHUSD",1719301069978,3.0,3368.4,3367.8,0.33903371]
["bitfinex","ETHUSD",1719301070272,3.0,3368.4,3367.9,0.01494625]
["bitfinex","ETHUSD",1719301070471,3.0,3368.8,3367.9,0.01494625]
["bitfinex","ETHUSD",1719301070676,0.55,3368.7,3367.9,0.01494625]
["bitfinex","ETHUSD",1719301071055,0.55,3368.7,3368.0,2.389]
["bitfinex","ETHUSD",1719301071264,0.55,3368.8,3368.1,0.274298]
["bitfinex","ETHUSD",1719301071460,2.595,3369.0,3368.1,0.274298]
["bitfinex","ETHUSD",1719301071654,0.55,3368.9,3368.1,0.33367191]
["bitfinex","ETHUSD",1719301071983,0.55,3368.9,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301072648,3.55,3368.9,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301073679,3.0,3368.9,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301073851,1.78407821,3369.2,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301073852,4.37907821,3369.2,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301074054,3.0,3369.1,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301074957,0.55,3369.0,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301075657,0.51387877,3368.9,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301075967,0.51390427,3368.8,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301076153,0.55,3369.0,3368.3,0.05930311]
["bitfinex","ETHUSD",1719301076485,0.51388383,3368.9,3368.3,0.05930311]
["bitfinex","ETHUSD",1719301076681,0.55,3369.0,3368.3,0.05930311]
["bitfinex","ETHUSD",1719301076887,0.5138739,3368.9,3368.3,0.05930311]
["bitfinex","ETHUSD",1719301077055,0.55,3369.0,3368.3,0.05930311]
["bitfinex","ETHUSD",1719301081269,0.51388798,3368.9,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301081468,1.06388798,3368.8,3368.2,0.27226719]
["bitfinex","ETHUSD",1719301081674,1.06388798,3368.8,3368.0,2.389]
["bitfinex","ETHUSD",1719301081675,0.51388798,3368.7,3368.0,2.389]
["bitfinex","ETHUSD",1719301081853,0.55,3368.6,3368.0,2.389]
["bitfinex","ETHUSD",1719301083255,0.55,3368.6,3368.1,0.05937407]
["bitfinex","ETHUSD",1719301083459,3.55,3368.7,3368.1,1.03421148]
["bitfinex","ETHUSD",1719301083703,0.51392576,3368.6,3368.1,0.97483741]
["bitfinex","ETHUSD",1719301083893,3.55,3368.7,3368.2,0.65946384]
["bitfinex","ETHUSD",1719301084089,0.51392045,3368.6,3368.2,0.65946384]
["bitfinex","ETHUSD",1719301084302,3.55,3368.7,3368.2,0.65946384]
["bitfinex","ETHUSD",1719301087616,3.0,3368.7,3368.2,0.65946384]
["bitfinex","ETHUSD",1719301088113,3.0,3369.1,3368.2,0.65946384]
["bitfinex","ETHUSD",1719301088317,1.06387084,3369.0,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301088615,0.51387084,3368.9,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301088793,0.55,3368.8,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301089192,0.55,3369.0,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301089400,0.51387108,3368.9,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301089605,0.55,3368.8,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301090120,0.55,3369.0,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301090320,2.15825761,3368.9,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301090528,0.55,3368.8,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301090730,3.55,3368.8,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301091223,0.55,3368.8,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301091595,1.85970176,3368.9,3368.3,0.40233012]
["bitfinex","ETHUSD",1719301091801,1.85970176,3369.0,3368.4,2.4535]
["bitfinex","ETHUSD",1719301092092,1.85970176,3369.0,3368.5,0.31129638]
["bitfinex","ETHUSD",1719301093428,1.86168413,3369.0,3368.5,0.31129638]
["bitfinex","ETHUSD",1719301093730,3.0,3369.2,3368.5,0.31129638]
["bitfinex","ETHUSD",1719301094040,1.86164,3369.0,3368.5,0.31129638]
["bitfinex","ETHUSD",1719301094398,2.92552067,3368.9,3368.5,0.31129638]
["bitfinex","ETHUSD",1719301094596,2.92552067,3368.9,3368.1,2.2704]
["bitfinex","ETHUSD",1719301094597,1.86164,3368.7,3368.1,2.2704]
["bitfinex","ETHUSD",1719301094801,3.51388067,3368.8,3368.1,2.2704]
["bitfinex","ETHUSD",1719301094802,1.86164,3368.6,3368.1,3.22744]
["bitfinex","ETHUSD",1719301095235,2.37557471,3368.5,3368.1,3.22744]
["bitfinex","ETHUSD",1719301095405,1.86164,3368.6,3368.1,3.22744]
["bitfinex","ETHUSD",1719301095610,1.86164,3368.6,3368.2,1.052744]
["bitfinex","ETHUSD",1719301096198,0.51392482,3368.5,3368.2,1.052744]
["bitfinex","ETHUSD",1719301096636,1.86202396,3368.6,3368.2,1.052744]
["bitfinex","ETHUSD",1719301096798,0.51392496,3368.5,3368.2,1.052744]
["bitfinex","ETHUSD",1719301096999,1.86202396,3368.6,3368.2,1.052744]
["bitfinex","ETHUSD",1719301097227,2.37594873,3368.5,3368.2,1.052744]
["bitfinex","ETHUSD",1719301097529,1.86202396,3368.5,3368.1,2.2704]
["bitfinex","ETHUSD",1719301097899,1.86202396,3368.6,3368.1,2.2704]
["bitfinex","ETHUSD",1719301098100,0.51392502,3368.5,3368.1,2.2704]
["bitfinex","ETHUSD",1719301098433,1.86202396,3368.5,3368.2,0.95704]
["bitfinex","ETHUSD",1719301099100,2.37594971,3368.4,3368.2,0.95704]
["bitfinex","ETHUSD",1719301099297,0.51394824,3368.3,3368.1,2.2704]
["bitfinex","ETHUSD",1719301099831,1.86375119,3368.4,3368.1,2.2704]
["bitfinex","ETHUSD",1719301101611,1.86375119,3368.4,3367.9,7.3]
["bitfinex","ETHUSD",1719301101839,1.86375119,3368.4,3368.0,0.73]
["bitfinex","ETHUSD",1719301102638,1.8633879,3368.4,3368.0,0.73]
["bitfinex","ETHUSD",1719301102826,1.081,3368.2,3368.0,0.73]
["bitfinex","ETHUSD",1719301103024,1.8633879,3368.4,3368.0,0.73]
["bitfinex","ETHUSD",1719301103225,1.081,3368.3,3367.8,2.4755]
["bitfinex","ETHUSD",1719301103625,3.0,3368.6,3367.9,0.04899474]
["bitfinex","ETHUSD",1719301103826,2.94435712,3368.8,3368.0,2.499]
["bitfinex","ETHUSD",1719301104026,5.37723469,3368.7,3368.0,2.499]
["bitfinex","ETHUSD",1719301104211,4.86335712,3368.7,3368.1,0.358]
["bitfinex","ETHUSD",1719301104819,1.86335712,3368.8,3368.1,0.358]
["bitfinex","ETHUSD",1719301105139,0.51386838,3368.7,3368.1,0.358]
["bitfinex","ETHUSD",1719301105341,1.86335712,3368.9,3368.2,0.2857]
["bitfinex","ETHUSD",1719301105510,0.51385327,3368.8,3368.2,0.2857]
["bitfinex","ETHUSD",1719301105711,1.86344765,3368.9,3368.2,0.2857]
["bitfinex","ETHUSD",1719301105929,0.51385092,3368.8,3368.2,0.2857]
["bitfinex","ETHUSD",1719301106143,1.86344765,3368.9,3368.2,0.2857]
["bitfinex","ETHUSD",1719301106320,0.51385387,3368.8,3368.2,0.2857]
["bitfinex","ETHUSD",1719301106515,1.86344765,3368.9,3368.2,0.2857]
["bitfinex","ETHUSD",1719301106720,0.51386345,3368.8,3368.2,0.2857]
["bitfinex","ETHUSD",1719301106944,1.86344765,3368.9,3368.2,0.2857]
["bitfinex","ETHUSD",1719301107248,1.86344765,3368.9,3368.3,0.02810008]
["bitfinex","ETHUSD",1719301107249,0.51386309,3368.8,3368.3,0.02810008]
["bitfinex","ETHUSD",1719301107556,1.86344765,3368.9,3368.4,2.4817]
["bitfinex","ETHUSD",1719301107710,1.86344765,3368.9,3368.5,0.30764842]
["bitfinex","ETHUSD",1719301108217,1.86344765,3368.9,3368.5,0.27955001]
["bitfinex","ETHUSD",1719301108422,0.51385637,3368.8,3368.5,0.27955001]
["bitfinex","ETHUSD",1719301108714,3.0,3369.1,3368.5,0.27955001]
["bitfinex","ETHUSD",1719301108929,1.86344708,3368.9,3368.5,0.27955001]
["bitfinex","ETHUSD",1719301109249,4.86344708,3368.9,3368.5,0.05920102]
["bitfinex","ETHUSD",1719301109462,3.0,3368.8,3368.4,2.4817]
["bitfinex","ETHUSD",1719301109624,1.86344708,3368.9,3368.4,2.4817]
["bitfinex","ETHUSD",1719301109827,1.86344708,3368.9,3368.5,0.24817]
["bitfinex","ETHUSD",1719301110217,1.86344708,3369.1,3368.5,0.24817]
["bitfinex","ETHUSD",1719301110444,1.86344708,3369.2,3368.5,0.24817]
["bitfinex","ETHUSD",1719301110649,1.86344708,3369.2,3368.6,0.272987]
["bitfinex","ETHUSD",1719301111929,3.0,3369.4,3368.6,0.272987]
["bitfinex","ETHUSD",1719301112132,1.86363075,3369.2,3368.6,0.272987]
["bitfinex","ETHUSD",1719301112370,3.0,3369.2,3368.6,0.272987]
["bitfinex","ETHUSD",1719301112536,1.86389896,3369.2,3368.6,0.272987]
["bitfinex","ETHUSD",1719301112868,1.86389896,3369.4,3368.7,2.4958]
["bitfinex","ETHUSD",1719301113155,4.86389896,3369.5,3368.8,0.2768787]
["bitfinex","ETHUSD",1719301113331,1.86389896,3369.6,3368.8,0.2768787]
["bitfinex","ETHUSD",1719301113543,1.86389896,3369.6,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301114453,1.86389896,3369.7,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301114656,3.0,3369.9,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301114657,2.37767454,3369.6,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301114965,1.86389896,3369.6,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301116559,5.17454879,3369.9,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301116560,1.86389896,3369.7,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301118267,1.86264109,3369.7,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301120270,1.86264109,3369.8,3368.9,0.27726787]
["bitfinex","ETHUSD",1719301120686,4.86264109,3370.0,3369.0,2.41778229]
["bitfinex","ETHUSD",1719301120976,2.17308127,3370.3,3369.0,2.41778229]
["bitfinex","ETHUSD",1719301120977,1.86264109,3370.3,3369.1,2.7271518]
["bitfinex","ETHUSD",1719301121176,3.0,3370.5,3369.1,2.7271518]
["bitfinex","ETHUSD",1719301121386,4.86195053,3370.5,3369.1,2.7271518]
["bitfinex","ETHUSD",1719301121545,4.45595053,3370.6,3369.1,2.7271518]
["bitfinex","ETHUSD",1719301121745,2.594,3370.6,3369.2,2.99556497]
["bitfinex","ETHUSD",1719301121991,2.594,3370.6,3369.4,2.3983]
["bitfinex","ETHUSD",1719301122191,2.594,3370.6,3369.5,2.45763852]
["bitfinex","ETHUSD",1719301122981,3.55,3370.5,3369.5,2.45763852]
["bitfinex","ETHUSD",1719301123184,3.0,3370.5,3369.5,2.45763852]
["bitfinex","ETHUSD",1719301123405,3.0,3370.8,3369.5,2.45763852]
["bitfinex","ETHUSD",1719301123602,0.55,3370.7,3369.7,2.2538]
["bitfinex","ETHUSD",1719301123769,0.55,3370.8,3369.8,0.05933644]
["bitfinex","ETHUSD",1719301123970,0.55,3370.8,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301124172,0.55,3370.8,3370.0,0.05933291]
["bitfinex","ETHUSD",1719301128011,0.55,3370.8,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301128170,3.0,3370.9,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301128998,0.55,3370.8,3370.0,2.3517]
["bitfinex","ETHUSD",1719301129203,0.55,3370.8,3370.1,0.26440729]
["bitfinex","ETHUSD",1719301132846,0.55,3370.8,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301134791,1.08,3370.3,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301135825,0.55,3370.8,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301136119,1.08,3370.3,3369.9,0.29237287]
["bitfinex","ETHUSD",1719301136291,1.08,3370.3,3369.8,2.355]
["bitfinex","ETHUSD",1719301137191,3.0,3371.1,3369.6,0.61059225]
["bitfinex","ETHUSD",1719301137192,1.78298674,3371.2,3370.2,1.08]
["bitfinex","ETHUSD",1719301137523,2.16390221,3371.7,3370.2,1.08]
["bitfinex","ETHUSD",1719301137524,1.08,3371.5,3370.7,2.4866]
["bitfinex","ETHUSD",1719301137826,2.16390221,3372.6,3370.8,0.35666]
["bitfinex","ETHUSD",1719301137827,1.85477332,3372.5,3370.8,0.35666]
["bitfinex","ETHUSD",1719301138017,1.08,3371.5,3370.8,0.35666]
["bitfinex","ETHUSD",1719301139825,1.08,3371.3,3370.8,0.35666]
["bitfinex","ETHUSD",1719301140123,1.08,3371.3,3370.9,0.05469745]
["bitfinex","ETHUSD",1719301140494,1.08,3371.4,3370.9,0.05469745]
["bitfinex","ETHUSD",1719301140704,2.59,3372.0,3370.9,0.05469745]
["bitfinex","ETHUSD",1719301140909,3.55,3371.9,3370.9,0.3088272]
["bitfinex","ETHUSD",1719301142737,3.55,3371.9,3370.9,0.25412975]
["bitfinex","ETHUSD",1719301142935,3.55,3371.9,3370.7,2.4866]
["bitfinex","ETHUSD",1719301143139,0.51349516,3371.8,3370.7,2.4866]
["bitfinex","ETHUSD",1719301143319,2.59,3371.6,3370.7,2.4866]
["bitfinex","ETHUSD",1719301143653,2.59,3371.6,3369.7,5.23191]
["bitfinex","ETHUSD",1719301143654,3.55,3371.5,3369.7,5.23191]
["bitfinex","ETHUSD",1719301143937,3.55,3371.5,3369.8,1.31425022]
["bitfinex","ETHUSD",1719301144335,2.59,3371.2,3369.8,1.31425022]
["bitfinex","ETHUSD",1719301144538,3.55,3371.1,3369.8,1.31425022]
["bitfinex","ETHUSD",1719301149425,3.55,3371.1,3369.9,2.3631]
["bitfinex","ETHUSD",1719301149620,0.55,3371.1,3369.9,2.3631]
["bitfinex","ETHUSD",1719301149815,0.55,3371.4,3370.0,0.36773502]
["bitfinex","ETHUSD",1719301150126,0.51356059,3371.3,3370.0,0.36773502]
["bitfinex","ETHUSD",1719301150327,1.06356059,3371.2,3370.0,0.36773502]
["bitfinex","ETHUSD",1719301150533,1.06356059,3371.1,3370.1,0.40450852]
["bitfinex","ETHUSD",1719301150733,0.55,3371.4,3370.1,0.40450852]
["bitfinex","ETHUSD",1719301150931,0.513564,3371.3,3370.1,0.40450852]
["bitfinex","ETHUSD",1719301151231,1.063564,3371.2,3370.1,0.40450852]
["bitfinex","ETHUSD",1719301151543,0.55,3371.4,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301151839,0.5135656,3371.3,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301152038,5.59,3371.5,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301152039,1.0635656,3371.2,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301152244,0.5135656,3371.1,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301152427,0.55,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301154757,2.2757,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301154925,1.06358219,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301155254,3.55,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301158572,0.55,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301158774,0.55,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301159071,0.51358825,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301159228,0.55,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301159930,0.51359211,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301160125,0.55,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301160331,0.51359332,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301161063,0.55,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301161064,0.51360228,3370.8,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301161231,0.55,3371.0,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301161548,2.67073179,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301161746,0.5136022,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301161947,0.5136022,3370.8,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301162754,1.08,3370.7,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301164038,4.85951735,3370.9,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301164239,1.08,3370.7,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301164453,1.08,3370.5,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301164762,1.08,3370.7,3370.2,0.27676085]
["bitfinex","ETHUSD",1719301165067,1.08,3370.7,3369.9,9.6631]
["bitfinex","ETHUSD",1719301165364,1.08,3370.0,3369.9,7.3]
["bitfinex","ETHUSD",1719301165564,1.08,3370.0,3369.6,2.3867]
["bitfinex","ETHUSD",1719301166266,1.86102079,3370.3,3369.6,2.3867]
["bitfinex","ETHUSD",1719301166472,1.08,3369.9,3369.7,0.23867]
["bitfinex","ETHUSD",1719301166637,1.08,3369.9,3369.4,2.2623]
["bitfinex","ETHUSD",1719301167844,1.08,3369.9,3369.3,7.3]
["bitfinex","ETHUSD",1719301167845,1.86237354,3370.0,3369.3,7.3]
["bitfinex","ETHUSD",1719301168044,1.08,3369.7,3369.4,0.8417126]
["bitfinex","ETHUSD",1719301168866,1.08,3369.7,3369.1,2.4801]
["bitfinex","ETHUSD",1719301169568,1.08,3369.8,3369.1,2.4801]
["bitfinex","ETHUSD",1719301174343,1.08,3369.4,3369.1,2.4801]
["bitfinex","ETHUSD",1719301174543,1.08,3369.2,3368.9,7.3]
["bitfinex","ETHUSD",1719301175575,3.0,3369.6,3368.9,7.3]
["bitfinex","ETHUSD",1719301175775,1.08,3369.1,3368.9,7.3]
["bitfinex","ETHUSD",1719301178256,3.0,3369.7,3369.0,0.05931244]
["bitfinex","ETHUSD",1719301178475,1.08,3369.4,3369.0,0.73]
["bitfinex","ETHUSD",1719301178674,1.08,3369.4,3369.1,0.803]
["bitfinex","ETHUSD",1719301182163,3.0,3369.9,3369.1,0.803]
["bitfinex","ETHUSD",1719301182466,1.08,3369.4,3369.1,0.803]
["bitfinex","ETHUSD",1719301183261,3.0,3369.9,3369.3,2.2781]
["bitfinex","ETHUSD",1719301183485,3.0,3370.3,3369.3,2.2781]
["bitfinex","ETHUSD",1719301183790,1.08,3369.9,3369.4,0.30884]
["bitfinex","ETHUSD",1719301184090,2.4906,3370.4,3369.4,0.30884]
["bitfinex","ETHUSD",1719301184292,1.08,3369.9,3369.5,0.339724]
["bitfinex","ETHUSD",1719301185498,3.0,3370.3,3369.5,0.339724]
["bitfinex","ETHUSD",1719301185664,1.8563364,3370.6,3369.5,0.339724]
["bitfinex","ETHUSD",1719301185971,1.08,3369.9,3369.6,0.2617824]
["bitfinex","ETHUSD",1719301190814,1.08,3369.7,3369.6,0.2617824]
["bitfinex","ETHUSD",1719301191009,1.08,3369.7,3369.3,2.2781]
["bitfinex","ETHUSD",1719301191412,1.08,3369.5,3369.3,2.2781]
["bitfinex","ETHUSD",1719301192188,1.08,3369.6,3369.3,2.2781]
["bitfinex","ETHUSD",1719301192388,1.08,3369.6,3369.4,0.30884]
["bitfinex","ETHUSD",1719301202926,1.08,3369.6,3369.2,0.8103]
["bitfinex","ETHUSD",1719301203101,1.08,3369.4,3369.0,2.4033]
["bitfinex","ETHUSD",1719301203601,1.85980047,3369.8,3369.0,2.4033]
["bitfinex","ETHUSD",1719301203798,0.51375095,3369.7,3369.0,2.4033]
["bitfinex","ETHUSD",1719301204019,1.08,3369.4,3369.1,0.97033]
["bitfinex","ETHUSD",1719301205603,1.08,3369.4,3369.1,1.02968592]
["bitfinex","ETHUSD",1719301206000,1.08,3369.4,3369.1,0.97033]
["bitfinex","ETHUSD",1719301206817,1.08,3369.2,3369.1,0.97033]
["bitfinex","ETHUSD",1719301207145,1.08,3369.2,3368.9,7.3]
["bitfinex","ETHUSD",1719301207439,1.08,3369.2,3368.7,2.4748]
["bitfinex","ETHUSD",1719301208308,3.0,3370.0,3368.4,9.6241]
["bitfinex","ETHUSD",1719301208309,4.31583179,3369.5,3368.4,9.6241]
["bitfinex","ETHUSD",1719301208526,1.08,3368.8,3368.4,9.6241]
["bitfinex","ETHUSD",1719301208703,1.08,3368.8,3368.5,0.96241]
["bitfinex","ETHUSD",1719301209592,3.0,3369.4,3368.4,9.6241]
["bitfinex","ETHUSD",1719301209593,1.86113179,3369.0,3368.4,7.3]
["bitfinex","ETHUSD",1719301209928,1.08,3368.6,3368.4,7.3]
["bitfinex","ETHUSD",1719301210337,1.08,3368.6,3368.1,2.434]
["bitfinex","ETHUSD",1719301210505,1.08,3368.6,3368.2,1.4884]
["bitfinex","ETHUSD",1719301214203,1.86024162,3369.3,3368.3,3.3356]
["bitfinex","ETHUSD",1719301214403,1.08,3369.2,3368.3,3.3356]
["bitfinex","ETHUSD",1719301214935,5.56364549,3370.1,3368.4,2.4853]
["bitfinex","ETHUSD",1719301214936,1.86024162,3369.6,3368.4,2.4853]
["bitfinex","ETHUSD",1719301215120,1.08,3369.3,3368.5,0.05935826]
["bitfinex","ETHUSD",1719301215320,1.86024162,3369.7,3368.6,3.5653]
["bitfinex","ETHUSD",1719301215636,1.08,3369.6,3368.8,2.4853]
["bitfinex","ETHUSD",1719301215825,1.08,3369.6,3368.9,0.0593524]
["bitfinex","ETHUSD",1719301216217,1.86036441,3369.9,3368.9,0.0593524]
["bitfinex","ETHUSD",1719301216410,1.08,3369.6,3369.0,0.29404742]
["bitfinex","ETHUSD",1719301216607,1.08,3369.7,3369.1,0.05934887]
["bitfinex","ETHUSD",1719301217158,1.86036441,3370.1,3369.1,0.05934887]
["bitfinex","ETHUSD",1719301217321,1.86036441,3370.4,3369.2,3.4839]
["bitfinex","ETHUSD",1719301217501,1.86036441,3370.4,3369.4,1.08]
["bitfinex","ETHUSD",1719301217502,1.08,3370.4,3369.4,1.08]
["bitfinex","ETHUSD",1719301217704,1.08,3370.4,3369.5,0.05933875]
["bitfinex","ETHUSD",1719301217937,1.86036441,3370.8,3369.5,0.05933875]
["bitfinex","ETHUSD",1719301218234,1.08,3370.4,3369.5,0.05933875]
["bitfinex","ETHUSD",1719301218436,1.08,3370.2,3369.6,0.15230684]
["bitfinex","ETHUSD",1719301218642,4.45136441,3370.8,3369.7,0.05934052]
["bitfinex","ETHUSD",1719301218835,5.15714705,3370.7,3369.8,0.05933766]
["bitfinex","ETHUSD",1719301219008,3.0,3370.7,3369.8,0.05933766]
["bitfinex","ETHUSD",1719301219607,3.0,3370.7,3369.4,1.00876296]
["bitfinex","ETHUSD",1719301219803,2.15721365,3370.6,3369.5,0.37963926]
["bitfinex","ETHUSD",1719301220240,2.591,3370.4,3369.5,0.37963926]
["bitfinex","ETHUSD",1719301220409,9.9010337,3370.3,3369.4,1.00876296]
["bitfinex","ETHUSD",1719301220777,4.0170337,3370.2,3369.4,1.00876296]
["bitfinex","ETHUSD",1719301220924,2.591,3370.0,3369.1,7.3]
["bitfinex","ETHUSD",1719301221432,2.591,3369.6,3369.1,7.3]
["bitfinex","ETHUSD",1719301221619,2.591,3369.6,3368.3,14.765]
["bitfinex","ETHUSD",1719301221620,2.591,3369.6,3368.7,7.3]
["bitfinex","ETHUSD",1719301221820,2.591,3369.6,3368.7,8.03]
["bitfinex","ETHUSD",1719301222142,2.591,3369.6,3368.8,0.05925681]
["bitfinex","ETHUSD",1719301222462,4.4500594,3369.6,3368.8,0.05925681]
["bitfinex","ETHUSD",1719301222675,4.45002782,3369.6,3368.8,0.05925681]
["bitfinex","ETHUSD",1719301222813,2.15796672,3369.5,3368.8,0.05925681]
["bitfinex","ETHUSD",1719301223011,2.15796672,3369.5,3368.8,0.86818249]
["bitfinex","ETHUSD",1719301223828,4.45002782,3369.6,3368.8,0.86818249]
["bitfinex","ETHUSD",1719301224223,2.591,3369.6,3368.8,0.86818249]
["bitfinex","ETHUSD",1719301225352,2.591,3369.2,3368.3,7.3]
["bitfinex","ETHUSD",1719301225556,2.591,3369.2,3367.4,7.3]
["bitfinex","ETHUSD",1719301225557,1.85901544,3369.0,3367.4,7.3]
["bitfinex","ETHUSD",1719301225749,1.85901544,3368.3,3367.4,7.3]
["bitfinex","ETHUSD",1719301225954,4.01713064,3368.2,3367.4,7.3]
["bitfinex","ETHUSD",1719301226128,4.56713064,3368.2,3367.4,7.3]
["bitfinex","ETHUSD",1719301226446,2.591,3368.0,3367.4,7.3]
["bitfinex","ETHUSD",1719301228620,3.0,3367.9,3367.4,7.3]
["bitfinex","ETHUSD",1719301228957,0.55,3367.8,3367.4,7.3]
["bitfinex","ETHUSD",1719301231230,0.55,3367.8,3367.0,7.3]
["bitfinex","ETHUSD",1719301231431,0.55,3367.8,3367.1,1.41104349]
["bitfinex","ETHUSD",1719301238332,3.0,3367.9,3367.1,1.41104349]
["bitfinex","ETHUSD",1719301238685,2.591,3368.5,3367.2,0.02722367]
["bitfinex","ETHUSD",1719301238831,3.0,3368.4,3367.1,1.41104349]
["bitfinex","ETHUSD",1719301239032,3.0,3368.4,3367.2,0.87110435]
["bitfinex","ETHUSD",1719301239637,3.0,3368.4,3367.3,2.2544]
["bitfinex","ETHUSD",1719301251810,3.0,3368.4,3367.6,0.04888171]
["bitfinex","ETHUSD",1719301252221,3.0,3368.4,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301252522,3.0,3368.4,3367.6,0.05929161]
["bitfinex","ETHUSD",1719301252718,3.0,3368.8,3367.6,0.05929161]
["bitfinex","ETHUSD",1719301252921,0.55,3368.7,3367.7,0.33433956]
["bitfinex","ETHUSD",1719301253133,0.55,3368.7,3367.8,0.05937709]
["bitfinex","ETHUSD",1719301254319,0.55,3368.7,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301254521,0.51393049,3368.6,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301254721,0.55,3368.7,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301254886,0.51392971,3368.6,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301255090,0.55,3368.7,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301255312,0.51392737,3368.6,3367.5,0.31447396]
["bitfinex","ETHUSD",1719301255626,0.55,3368.7,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301255923,0.5139275,3368.6,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301256220,0.55,3368.7,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301256524,0.51392725,3368.6,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301256727,0.55,3368.7,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301257031,0.51392721,3368.6,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301257219,0.55,3368.7,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301257409,0.51392574,3368.6,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301257598,0.55,3368.7,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301257805,0.51392577,3368.6,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301258025,0.55,3368.7,3367.6,0.2568874]
["bitfinex","ETHUSD",1719301258236,0.51392574,3368.6,3367.7,0.78713614]
["bitfinex","ETHUSD",1719301258527,0.55,3368.7,3367.7,0.78713614]
["bitfinex","ETHUSD",1719301258713,0.51392555,3368.6,3367.8,2.2744]
["bitfinex","ETHUSD",1719301258914,0.55,3368.7,3367.8,2.2744]
["bitfinex","ETHUSD",1719301259221,0.55,3368.7,3367.9,0.33184235]
["bitfinex","ETHUSD",1719301259795,0.55,3368.7,3367.9,0.39121942]
["bitfinex","ETHUSD",1719301259993,0.51391905,3368.6,3367.9,0.39121942]
["bitfinex","ETHUSD",1719301260207,0.55,3368.7,3367.9,0.39121942]
["bitfinex","ETHUSD",1719301260401,0.51391895,3368.6,3367.9,0.39121942]
["bitfinex","ETHUSD",1719301260594,0.55,3368.7,3368.0,0.34527556]
["bitfinex","ETHUSD",1719301261637,3.0,3368.8,3368.1,0.05937354]
["bitfinex","ETHUSD",1719301261796,2.431,3369.6,3368.1,2.52467354]
["bitfinex","ETHUSD",1719301261997,0.51386171,3369.2,3368.1,2.52467354]
["bitfinex","ETHUSD",1719301262246,0.51386171,3369.1,3368.2,0.25246735]
["bitfinex","ETHUSD",1719301262427,3.0,3369.4,3368.3,0.05936952]
["bitfinex","ETHUSD",1719301262606,0.51383845,3369.3,3368.3,0.33708361]
["bitfinex","ETHUSD",1719301262805,0.51383845,3369.2,3368.3,0.33708361]
["bitfinex","ETHUSD",1719301263124,3.0,3369.4,3368.5,2.2538]
["bitfinex","ETHUSD",1719301263427,0.55,3369.3,3368.5,2.2538]
["bitfinex","ETHUSD",1719301264397,3.0,3369.4,3368.6,0.03856964]
["bitfinex","ETHUSD",1719301264701,3.63525083,3369.9,3368.7,2.3474]
["bitfinex","ETHUSD",1719301264702,3.0,3369.8,3368.7,2.3474]
["bitfinex","ETHUSD",1719301264902,4.9245,3370.4,3368.8,0.29795305]
["bitfinex","ETHUSD",1719301264903,3.0,3370.2,3368.8,0.29795305]
["bitfinex","ETHUSD",1719301265109,4.9245,3370.4,3368.9,3.12139731]
["bitfinex","ETHUSD",1719301265329,0.513702,3370.1,3369.0,0.05935353]
["bitfinex","ETHUSD",1719301265539,4.9245,3370.4,3369.0,0.05935353]
["bitfinex","ETHUSD",1719301265823,1.00614015,3370.3,3369.1,0.27958505]
["bitfinex","ETHUSD",1719301266038,0.49245,3370.3,3369.2,0.05935328]
["bitfinex","ETHUSD",1719301266553,0.55,3370.2,3369.3,0.05935291]
["bitfinex","ETHUSD",1719301267331,1.16554159,3370.2,3369.3,0.05935291]
["bitfinex","ETHUSD",1719301267646,0.55,3370.2,3369.3,0.05935291]
["bitfinex","ETHUSD",1719301267813,0.55,3370.3,3369.3,0.05935291]
["bitfinex","ETHUSD",1719301268924,0.55,3370.5,3369.3,0.05935291]
["bitfinex","ETHUSD",1719301275663,0.55,3370.5,3369.4,2.2525]
["bitfinex","ETHUSD",1719301275949,0.55,3370.5,3369.5,0.96118529]
["bitfinex","ETHUSD",1719301279324,0.55,3370.5,3369.6,2.4323]
["bitfinex","ETHUSD",1719301279520,3.0,3370.9,3369.6,2.4323]
["bitfinex","ETHUSD",1719301280032,3.0,3371.0,3369.6,2.4323]
["bitfinex","ETHUSD",1719301280234,3.0,3371.0,3369.8,2.4442]
["bitfinex","ETHUSD",1719301280461,1.78297017,3371.3,3369.8,2.4442]
["bitfinex","ETHUSD",1719301280462,3.0,3371.3,3369.8,2.4442]
["bitfinex","ETHUSD",1719301280663,3.0,3371.3,3369.9,2.48400637]
["bitfinex","ETHUSD",1719301280958,3.0,3371.3,3369.9,2.50353692]
["bitfinex","ETHUSD",1719301281141,3.0,3371.3,3370.1,2.4723]
["bitfinex","ETHUSD",1719301281454,3.0,3371.3,3370.2,0.05933643]
["bitfinex","ETHUSD",1719301281636,3.0,3371.3,3370.3,0.05933466]
["bitfinex","ETHUSD",1719301281835,3.0,3371.5,3370.3,0.05933466]
["bitfinex","ETHUSD",1719301282436,2.591,3371.6,3370.4,2.4839]
["bitfinex","ETHUSD",1719301282753,3.0,3371.5,3370.4,2.4839]
["bitfinex","ETHUSD",1719301283060,0.55,3371.4,3370.4,2.4839]
["bitfinex","ETHUSD",1719301283565,2.591,3371.2,3369.8,2.2567]
["bitfinex","ETHUSD",1719301283733,2.591,3371.2,3369.8,3.66886558]
["bitfinex","ETHUSD",1719301283734,5.9733,3371.1,3369.8,3.66886558]
["bitfinex","ETHUSD",1719301285320,2.591,3370.8,3369.8,2.2567]
["bitfinex","ETHUSD",1719301285525,3.55,3370.7,3369.8,2.2567]
["bitfinex","ETHUSD",1719301291562,0.51366206,3370.6,3369.8,2.2567]
["bitfinex","ETHUSD",1719301291750,1.06366206,3370.5,3369.8,2.2567]
["bitfinex","ETHUSD",1719301292062,3.55,3370.7,3369.8,2.2567]
["bitfinex","ETHUSD",1719301292063,0.55,3370.4,3369.8,2.2567]
["bitfinex","ETHUSD",1719301292362,3.55,3370.7,3369.8,3.21237]
["bitfinex","ETHUSD",1719301292562,0.51365483,3370.6,3369.8,3.21237]
["bitfinex","ETHUSD",1719301292756,1.06365483,3370.5,3369.8,3.21237]
["bitfinex","ETHUSD",1719301292951,3.55,3370.7,3369.8,3.21237]
["bitfinex","ETHUSD",1719301293164,0.51365814,3370.6,3369.8,3.21237]
["bitfinex","ETHUSD",1719301293372,1.06364906,3370.5,3369.8,3.21237]
["bitfinex","ETHUSD",1719301293664,1.06365264,3370.4,3369.8,3.21237]
["bitfinex","ETHUSD",1719301293873,4.1641,3370.7,3369.8,2.2567]
["bitfinex","ETHUSD",1719301294055,0.51368879,3370.6,3369.8,2.2567]
["bitfinex","ETHUSD",1719301294362,1.06368879,3370.5,3369.8,2.2567]
["bitfinex","ETHUSD",1719301294541,0.51368879,3370.4,3369.8,2.2567]
["bitfinex","ETHUSD",1719301294742,0.55,3370.3,3369.6,7.3]
["bitfinex","ETHUSD",1719301294956,0.51368879,3370.2,3369.6,7.3]
["bitfinex","ETHUSD",1719301295157,2.591,3370.0,3369.6,7.3]
["bitfinex","ETHUSD",1719301295366,4.06368879,3369.9,3369.6,7.3]
["bitfinex","ETHUSD",1719301295670,0.51368879,3369.8,3369.2,2.3688]
["bitfinex","ETHUSD",1719301296669,3.55,3369.9,3369.2,2.3688]
["bitfinex","ETHUSD",1719301296845,0.51375847,3369.8,3369.2,2.3688]
["bitfinex","ETHUSD",1719301297051,0.51375847,3369.7,3369.2,3.33568]
["bitfinex","ETHUSD",1719301297251,3.55,3369.9,3369.2,3.33568]
["bitfinex","ETHUSD",1719301297453,0.5137625,3369.8,3369.2,3.33568]
["bitfinex","ETHUSD",1719301297647,0.5137625,3369.7,3369.2,3.33568]
["bitfinex","ETHUSD",1719301297847,0.5137625,3369.8,3369.2,3.33568]
["bitfinex","ETHUSD",1719301298072,0.5137625,3369.8,3369.3,1.063568]
["bitfinex","ETHUSD",1719301298555,3.55,3369.9,3369.3,1.063568]
["bitfinex","ETHUSD",1719301298948,0.51373862,3369.8,3369.3,1.063568]
["bitfinex","ETHUSD",1719301299173,3.55,3369.9,3369.3,1.063568]
["bitfinex","ETHUSD",1719301299875,0.51374174,3369.8,3369.3,1.063568]
["bitfinex","ETHUSD",1719301300071,3.55,3369.9,3369.4,1.0732368]
["bitfinex","ETHUSD",1719301302972,0.51375019,3369.8,3369.4,1.0732368]
["bitfinex","ETHUSD",1719301303166,3.55,3369.9,3369.2,2.3688]
["bitfinex","ETHUSD",1719301303355,0.51375037,3369.8,3369.2,2.3688]
["bitfinex","ETHUSD",1719301303539,3.55,3369.9,3369.2,2.3688]
["bitfinex","ETHUSD",1719301303743,0.51375043,3369.8,3369.2,2.3688]
["bitfinex","ETHUSD",1719301303943,3.55,3369.9,3369.2,2.3688]
["bitfinex","ETHUSD",1719301304144,3.55,3369.9,3369.3,0.96688]
["bitfinex","ETHUSD",1719301304682,0.51374778,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301304844,3.55,3369.9,3369.3,0.96688]
["bitfinex","ETHUSD",1719301305178,0.51375868,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301305381,3.55,3369.9,3369.3,0.96688]
["bitfinex","ETHUSD",1719301305555,0.51376161,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301305953,5.40923866,3369.9,3369.3,0.96688]
["bitfinex","ETHUSD",1719301305954,5.41204015,3369.9,3369.3,0.96688]
["bitfinex","ETHUSD",1719301306250,2.67155029,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301306445,1.86204015,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301307784,2.15780474,3369.7,3369.3,0.96688]
["bitfinex","ETHUSD",1719301308168,4.01984489,3369.7,3369.3,0.96688]
["bitfinex","ETHUSD",1719301308365,1.86204015,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301308572,2.15774859,3369.7,3369.3,0.96688]
["bitfinex","ETHUSD",1719301308971,3.55,3369.9,3369.3,0.96688]
["bitfinex","ETHUSD",1719301309183,1.86359272,3369.7,3369.3,0.96688]
["bitfinex","ETHUSD",1719301309376,0.51375242,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301309568,2.1577496,3369.7,3369.3,0.96688]
["bitfinex","ETHUSD",1719301309947,1.86390987,3369.8,3369.3,0.96688]
["bitfinex","ETHUSD",1719301310152,1.86390987,3369.8,3369.4,1.063568]
["bitfinex","ETHUSD",1719301310153,2.15766524,3369.7,3369.4,1.063568]
["bitfinex","ETHUSD",1719301310651,1.86390987,3369.8,3369.4,1.063568]
["bitfinex","ETHUSD",1719301310961,2.15767457,3369.7,3369.4,1.063568]
["bitfinex","ETHUSD",1719301311994,3.55,3369.9,3369.4,1.063568]
["bitfinex","ETHUSD",1719301312158,4.0215208,3369.8,3369.4,1.063568]
["bitfinex","ETHUSD",1719301312360,2.15767462,3369.7,3369.4,1.063568]
["bitfinex","ETHUSD",1719301313179,1.86384618,3369.8,3369.4,1.063568]
["bitfinex","ETHUSD",1719301313513,2.15765095,3369.7,3369.4,1.063568]
["bitfinex","ETHUSD",1719301314897,1.08,3369.6,3369.4,1.063568]
["bitfinex","ETHUSD",1719301315121,3.55,3369.9,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301315324,2.67134239,3369.8,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301315605,1.86375194,3370.0,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301315606,1.08,3369.9,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301315789,1.08,3369.7,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301318990,3.0,3369.9,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301319198,1.08,3369.8,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301320305,1.86357207,3370.0,3369.5,0.3432368]
["bitfinex","ETHUSD",1719301320507,1.86357207,3370.1,3369.6,2.2674]
["bitfinex","ETHUSD",1719301320711,2.15741083,3370.0,3369.6,2.2674]
["bitfinex","ETHUSD",1719301320916,1.08,3369.9,3369.6,2.2674]
["bitfinex","ETHUSD",1719301321094,1.08,3369.9,3369.6,2.6004968]
["bitfinex","ETHUSD",1719301327102,4.86303724,3370.1,3369.6,2.6004968]
["bitfinex","ETHUSD",1719301327103,0.5137144,3369.8,3369.6,2.6004968]
["bitfinex","ETHUSD",1719301327356,1.08,3369.8,3369.6,2.2674]
["bitfinex","ETHUSD",1719301327843,0.51372549,3369.7,3369.4,1.063568]
["bitfinex","ETHUSD",1719301328000,1.08,3369.5,3369.4,1.063568]
["bitfinex","ETHUSD",1719301329054,1.08,3369.5,3369.2,2.2783]
["bitfinex","ETHUSD",1719301329197,1.08,3369.3,3369.2,2.2783]
["bitfinex","ETHUSD",1719301331639,1.08,3369.3,3368.7,2.2598]
["bitfinex","ETHUSD",1719301331640,3.23781529,3369.3,3368.7,2.2598]
["bitfinex","ETHUSD",1719301331945,2.17453258,3369.7,3368.6,7.3]
["bitfinex","ETHUSD",1719301331946,1.08,3368.9,3368.6,7.3]
["bitfinex","ETHUSD",1719301332129,1.08,3368.7,3368.6,7.3]
["bitfinex","ETHUSD",1719301334399,3.23828455,3368.7,3368.1,2.397]
["bitfinex","ETHUSD",1719301334616,1.08,3368.3,3367.8,7.3]
["bitfinex","ETHUSD",1719301334915,1.08,3368.3,3367.9,0.73]
["bitfinex","ETHUSD",1719301335122,1.08,3368.3,3367.7,2.2522]
["bitfinex","ETHUSD",1719301336613,3.0,3368.5,3367.7,2.2522]
["bitfinex","ETHUSD",1719301336831,1.86028711,3368.6,3367.7,2.2522]
["bitfinex","ETHUSD",1719301337135,2.15854331,3368.5,3367.7,2.2522]
["bitfinex","ETHUSD",1719301337432,3.0,3368.5,3367.7,2.2522]
["bitfinex","ETHUSD",1719301337609,1.86028711,3368.7,3367.8,1.47022]
["bitfinex","ETHUSD",1719301337814,0.55,3368.6,3367.8,1.47022]
["bitfinex","ETHUSD",1719301338017,2.7084888,3368.6,3367.8,1.47022]
["bitfinex","ETHUSD",1719301338226,3.0,3368.5,3367.8,1.47022]
["bitfinex","ETHUSD",1719301338409,0.55,3368.6,3367.9,0.372242]
["bitfinex","ETHUSD",1719301339639,0.55,3368.7,3367.9,0.372242]
["bitfinex","ETHUSD",1719301346446,0.55,3368.7,3367.7,2.2522]
["bitfinex","ETHUSD",1719301347755,2.594,3368.5,3367.7,2.2522]
["bitfinex","ETHUSD",1719301348063,2.594,3368.5,3367.4,7.3]
["bitfinex","ETHUSD",1719301348064,2.3853,3368.3,3367.4,7.3]
["bitfinex","ETHUSD",1719301348270,2.594,3368.1,3367.4,7.3]
["bitfinex","ETHUSD",1719301348564,3.0,3368.0,3367.4,7.3]
["bitfinex","ETHUSD",1719301348734,0.55,3367.9,3367.4,7.3]
["bitfinex","ETHUSD",1719301352579,2.3514,3367.8,3367.4,7.3]
["bitfinex","ETHUSD",1719301352737,5.3514,3367.8,3367.4,7.3]
["bitfinex","ETHUSD",1719301353468,5.3514,3367.8,3366.8,2.4553]
["bitfinex","ETHUSD",1719301353469,5.3514,3367.8,3367.0,7.3]
["bitfinex","ETHUSD",1719301355771,3.0,3367.8,3367.0,7.3]
["bitfinex","ETHUSD",1719301355972,0.55,3367.9,3367.0,7.3]
["bitfinex","ETHUSD",1719301356790,0.55,3367.9,3367.1,2.3222]
["bitfinex","ETHUSD",1719301357273,0.55,3368.1,3367.1,2.3222]
["bitfinex","ETHUSD",1719301357476,0.55,3368.1,3367.2,0.986773]
["bitfinex","ETHUSD",1719301358876,1.081,3367.7,3367.2,0.986773]
["bitfinex","ETHUSD",1719301359990,1.081,3367.5,3367.2,0.986773]
["bitfinex","ETHUSD",1719301360148,1.081,3367.5,3367.1,2.3222]
["bitfinex","ETHUSD",1719301360780,1.081,3367.3,3367.0,7.3]
["bitfinex","ETHUSD",1719301365274,1.081,3367.1,3366.5,7.3]
["bitfinex","ETHUSD",1719301365471,1.081,3366.9,3366.5,7.3]
["bitfinex","ETHUSD",1719301370480,1.081,3366.7,3366.5,7.3]
["bitfinex","ETHUSD",1719301371486,1.081,3366.7,3366.1,2.3602]
["bitfinex","ETHUSD",1719301371780,3.0,3367.2,3366.2,1.48102]
["bitfinex","ETHUSD",1719301371983,0.55,3367.1,3366.2,1.48102]
["bitfinex","ETHUSD",1719301372286,1.081,3366.7,3366.1,2.3602]
["bitfinex","ETHUSD",1719301377084,1.081,3366.7,3365.9,19.75]
["bitfinex","ETHUSD",1719301377085,2.2689,3366.7,3365.9,19.75]
["bitfinex","ETHUSD",1719301377285,1.081,3366.3,3365.9,7.3]
["bitfinex","ETHUSD",1719301377489,1.081,3366.3,3366.0,0.95738]
["bitfinex","ETHUSD",1719301378390,1.081,3366.3,3365.9,7.3]
["bitfinex","ETHUSD",1719301380493,1.081,3366.3,3365.5,7.3]
["bitfinex","ETHUSD",1719301381271,1.081,3366.1,3365.5,7.3]
["bitfinex","ETHUSD",1719301381593,1.081,3365.9,3365.5,7.3]
["bitfinex","ETHUSD",1719301381769,2.2689,3366.7,3365.6,2.20524]
["bitfinex","ETHUSD",1719301381971,1.081,3366.0,3365.5,7.3]
["bitfinex","ETHUSD",1719301382162,1.081,3366.0,3365.4,2.3024]
["bitfinex","ETHUSD",1719301385690,1.081,3366.0,3365.1,10.785]
["bitfinex","ETHUSD",1719301385998,1.081,3366.0,3365.2,1.0785]
["bitfinex","ETHUSD",1719301386579,1.081,3365.8,3365.2,1.0785]
["bitfinex","ETHUSD",1719301387583,3.0,3366.1,3365.2,1.0785]
["bitfinex","ETHUSD",1719301387584,1.081,3365.6,3365.2,1.0785]
["bitfinex","ETHUSD",1719301388368,1.081,3365.6,3365.3,0.83785]
["bitfinex","ETHUSD",1719301389273,1.081,3365.6,3365.1,7.3]
["bitfinex","ETHUSD",1719301389793,1.081,3365.4,3365.1,7.3]
["bitfinex","ETHUSD",1719301392096,2.4138,3365.6,3365.1,7.3]
["bitfinex","ETHUSD",1719301392312,1.081,3365.6,3364.8,2.2835]
["bitfinex","ETHUSD",1719301392487,1.081,3365.6,3364.9,1.53277798]
["bitfinex","ETHUSD",1719301392666,1.081,3365.4,3364.9,1.47335]
["bitfinex","ETHUSD",1719301392865,1.081,3365.4,3365.0,0.05942815]
["bitfinex","ETHUSD",1719301393293,1.081,3365.4,3364.8,0.04955506]
["bitfinex","ETHUSD",1719301394067,1.081,3365.4,3364.7,7.3]
["bitfinex","ETHUSD",1719301394268,1.081,3365.4,3364.8,1.11613388]
["bitfinex","ETHUSD",1719301395877,3.0,3365.7,3364.8,1.11613388]
["bitfinex","ETHUSD",1719301396076,1.081,3365.5,3364.8,1.11613388]
["bitfinex","ETHUSD",1719301397687,3.0,3365.7,3364.8,1.11613388]
["bitfinex","ETHUSD",1719301397897,2.4815,3366.1,3365.1,1.081]
["bitfinex","ETHUSD",1719301398120,1.631,3366.0,3365.2,0.04969918]
["bitfinex","ETHUSD",1719301398412,1.081,3365.8,3365.2,0.04969918]
["bitfinex","ETHUSD",1719301399513,1.081,3365.8,3364.9,0.84161339]
["bitfinex","ETHUSD",1719301399711,3.55,3366.0,3365.0,1.16276134]
["bitfinex","ETHUSD",1719301399712,1.081,3365.6,3365.0,1.16276134]
["bitfinex","ETHUSD",1719301400215,1.081,3365.6,3364.7,10.786]
["bitfinex","ETHUSD",1719301400216,3.3889,3365.6,3364.7,9.705]
["bitfinex","ETHUSD",1719301400391,1.081,3365.4,3364.7,7.3]
["bitfinex","ETHUSD",1719301401609,1.081,3365.4,3364.7,8.38723]
["bitfinex","ETHUSD",1719301402881,3.0,3365.5,3364.7,8.38723]
["bitfinex","ETHUSD",1719301403097,1.081,3365.4,3364.7,8.38723]
["bitfinex","ETHUSD",1719301404391,1.081,3365.4,3364.8,0.05943136]
["bitfinex","ETHUSD",1719301405413,1.081,3365.4,3364.7,8.38723]
["bitfinex","ETHUSD",1719301405618,1.081,3365.4,3364.8,0.838723]
["bitfinex","ETHUSD",1719301406499,1.081,3365.4,3364.8,0.8981544]
["bitfinex","ETHUSD",1719301407232,1.081,3365.4,3364.8,0.838723]
["bitfinex","ETHUSD",1719301407900,3.0,3365.5,3364.7,7.3]
["bitfinex","ETHUSD",1719301407901,1.081,3365.2,3364.7,7.3]
["bitfinex","ETHUSD",1719301408847,3.0,3365.5,3364.7,7.3]
["bitfinex","ETHUSD",1719301409215,2.3079,3365.6,3364.7,7.3]
["bitfinex","ETHUSD",1719301409216,3.3889,3365.6,3364.8,0.0594314]
["bitfinex","ETHUSD",1719301409410,1.081,3365.4,3364.9,0.84404314]
["bitfinex","ETHUSD",1719301409609,1.081,3365.4,3364.8,0.0594314]
["bitfinex","ETHUSD",1719301410012,1.081,3365.2,3364.7,7.3]
["bitfinex","ETHUSD",1719301410510,3.0,3365.5,3364.7,7.3]
["bitfinex","ETHUSD",1719301410712,0.55,3365.4,3364.7,7.3]
["bitfinex","ETHUSD",1719301411034,1.081,3365.3,3364.7,7.3]
["bitfinex","ETHUSD",1719301414015,0.51444963,3365.2,3364.7,7.3]
["bitfinex","ETHUSD",1719301414216,1.081,3365.1,3364.7,7.3]
["bitfinex","ETHUSD",1719301416041,1.081,3365.1,3364.4,2.4913]
["bitfinex","ETHUSD",1719301416256,1.081,3365.1,3364.5,1.66166447]
["bitfinex","ETHUSD",1719301418318,2.3471,3365.0,3364.3,7.3]
["bitfinex","ETHUSD",1719301419051,1.081,3364.9,3364.3,7.3]
["bitfinex","ETHUSD",1719301419229,1.081,3364.9,3364.0,2.4035]
["bitfinex","ETHUSD",1719301419230,1.081,3364.9,3364.0,9.7035]
["bitfinex","ETHUSD",1719301420029,1.081,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719301420229,3.0,3364.9,3364.0,8.26879]
["bitfinex","ETHUSD",1719301420455,1.081,3364.8,3364.0,8.26879]
["bitfinex","ETHUSD",1719301420661,1.081,3364.8,3364.1,2.3575]
["bitfinex","ETHUSD",1719301425337,1.081,3364.8,3364.0,8.26879]
["bitfinex","ETHUSD",1719301425538,1.081,3364.8,3364.1,0.826879]
["bitfinex","ETHUSD",1719301427226,4.85698393,3364.9,3364.1,0.826879]
["bitfinex","ETHUSD",1719301427427,1.081,3364.7,3364.1,0.826879]
["bitfinex","ETHUSD",1719301430168,3.0,3364.9,3364.1,0.826879]
["bitfinex","ETHUSD",1719301430463,3.0,3364.8,3364.2,1.0176669]
["bitfinex","ETHUSD",1719301430657,1.081,3364.8,3364.2,1.0176669]
["bitfinex","ETHUSD",1719301431245,1.081,3364.8,3364.1,0.826879]
["bitfinex","ETHUSD",1719301431636,3.0,3364.9,3364.1,0.826879]
["bitfinex","ETHUSD",1719301431938,1.081,3364.8,3364.1,0.826879]
["bitfinex","ETHUSD",1719301432761,1.081,3364.8,3364.2,2.4168]
["bitfinex","ETHUSD",1719301433385,2.40739814,3365.5,3364.7,2.4384]
["bitfinex","ETHUSD",1719301433663,2.40739814,3365.5,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301433664,5.1605849,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301433867,1.081,3365.3,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301434067,4.64571159,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301434871,1.64571159,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301435878,1.081,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301437677,4.85887742,3365.5,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301437840,3.75596367,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301438169,1.081,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301439171,2.16057693,3365.3,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301440063,1.081,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301440241,1.081,3365.4,3364.8,1.03918993]
["bitfinex","ETHUSD",1719301440840,2.16057499,3365.3,3364.8,1.03918993]
["bitfinex","ETHUSD",1719301441442,2.16057499,3365.3,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301441863,1.081,3365.4,3364.8,0.05940903]
["bitfinex","ETHUSD",1719301442638,1.081,3365.4,3364.7,2.4384]
["bitfinex","ETHUSD",1719301443234,1.081,3365.2,3364.7,2.4384]
["bitfinex","ETHUSD",1719301445356,1.081,3365.2,3364.5,7.3]
["bitfinex","ETHUSD",1719301445357,1.081,3365.0,3364.5,7.3]
["bitfinex","ETHUSD",1719301445648,1.081,3365.0,3364.5,8.34627879]
["bitfinex","ETHUSD",1719301446773,2.94160182,3365.2,3364.5,8.34627879]
["bitfinex","ETHUSD",1719301446975,2.16064967,3365.1,3364.5,8.34627879]
["bitfinex","ETHUSD",1719301447162,2.16064967,3365.1,3364.6,1.06963788]
["bitfinex","ETHUSD",1719301447341,2.16064967,3365.1,3364.5,8.381]
["bitfinex","ETHUSD",1719301448163,2.16064967,3365.0,3364.6,0.05943504]
["bitfinex","ETHUSD",1719301448475,1.86064917,3365.2,3364.6,0.05943504]
["bitfinex","ETHUSD",1719301448657,2.16070924,3365.1,3364.6,0.05943504]
["bitfinex","ETHUSD",1719301449059,2.16070924,3365.1,3364.5,8.381]
["bitfinex","ETHUSD",1719301449262,2.16070924,3365.1,3364.5,7.3]
["bitfinex","ETHUSD",1719301449462,2.16079354,3365.0,3364.5,7.3]
["bitfinex","ETHUSD",1719301449867,1.860728,3365.1,3364.9,1.081]
["bitfinex","ETHUSD",1719301450077,2.3038,3366.2,3364.9,3.4832]
["bitfinex","ETHUSD",1719301450078,1.860728,3365.6,3364.9,3.4832]
["bitfinex","ETHUSD",1719301450258,1.860728,3365.7,3365.3,1.081]
["bitfinex","ETHUSD",1719301450578,1.860728,3366.0,3365.6,1.081]
["bitfinex","ETHUSD",1719301450744,1.860728,3366.3,3365.6,1.081]
["bitfinex","ETHUSD",1719301450951,1.860728,3366.4,3365.8,1.081]
["bitfinex","ETHUSD",1719301451149,2.15993217,3366.2,3365.5,0.22596]
["bitfinex","ETHUSD",1719301451374,1.860728,3366.6,3365.9,1.081]
["bitfinex","ETHUSD",1719301451681,2.15978155,3366.5,3365.6,0.978556]
["bitfinex","ETHUSD",1719301451854,2.15978155,3366.5,3365.8,1.081]
["bitfinex","ETHUSD",1719301452055,2.4041,3366.7,3365.8,1.081]
["bitfinex","ETHUSD",1719301452056,3.4851,3366.7,3365.8,1.081]
["bitfinex","ETHUSD",1719301452378,3.4851,3366.7,3365.6,0.978556]
["bitfinex","ETHUSD",1719301452379,1.86025807,3366.9,3366.2,1.081]
["bitfinex","ETHUSD",1719301452579,3.25130108,3367.2,3366.2,1.081]
["bitfinex","ETHUSD",1719301452580,1.86025807,3367.1,3366.2,1.081]
["bitfinex","ETHUSD",1719301452880,2.45365623,3367.0,3366.2,1.081]
["bitfinex","ETHUSD",1719301453050,3.29412581,3367.0,3366.2,1.081]
["bitfinex","ETHUSD",1719301453643,0.29412581,3367.0,3366.2,1.081]
["bitfinex","ETHUSD",1719301454460,0.55,3366.9,3366.2,1.081]
["bitfinex","ETHUSD",1719301456392,0.55,3366.9,3366.0,7.3]
["bitfinex","ETHUSD",1719301456393,1.631,3366.9,3366.0,7.3]
["bitfinex","ETHUSD",1719301456591,0.19251258,3366.8,3366.0,8.381]
["bitfinex","ETHUSD",1719301456790,0.55,3366.7,3366.2,1.081]
["bitfinex","ETHUSD",1719301456989,0.55,3366.9,3366.2,1.081]
["bitfinex","ETHUSD",1719301457489,1.631,3366.9,3366.0,8.381]
["bitfinex","ETHUSD",1719301457692,1.82351258,3366.9,3366.0,8.381]
["bitfinex","ETHUSD",1719301458794,1.82351258,3366.9,3366.0,7.3]
["bitfinex","ETHUSD",1719301459171,1.82351258,3366.9,3366.1,1.081]
["bitfinex","ETHUSD",1719301459593,1.82351258,3366.9,3366.0,7.3]
["bitfinex","ETHUSD",1719301459920,1.081,3366.7,3366.0,7.3]
["bitfinex","ETHUSD",1719301460235,0.96490126,3366.6,3366.0,7.3]
["bitfinex","ETHUSD",1719301463700,0.96490126,3366.6,3365.8,1.081]
["bitfinex","ETHUSD",1719301464073,0.96490126,3366.6,3365.7,19.75]
["bitfinex","ETHUSD",1719301464074,1.081,3366.3,3365.7,19.75]
["bitfinex","ETHUSD",1719301464273,2.3005,3366.2,3365.3,8.381]
["bitfinex","ETHUSD",1719301464480,2.8505,3366.2,3365.3,8.381]
["bitfinex","ETHUSD",1719301464783,3.24365,3366.2,3365.5,1.081]
["bitfinex","ETHUSD",1719301464980,3.24365,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719301465176,3.24365,3366.2,3365.5,1.081]
["bitfinex","ETHUSD",1719301465723,4.32465,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719301466015,3.324365,3366.1,3365.5,1.081]
["bitfinex","ETHUSD",1719301466310,0.55,3366.0,3365.5,1.081]
["bitfinex","ETHUSD",1719301467001,0.55,3366.0,3365.3,7.3]
["bitfinex","ETHUSD",1719301467210,0.39047659,3365.9,3365.3,8.381]
["bitfinex","ETHUSD",1719301467409,0.55,3365.8,3365.3,8.381]
["bitfinex","ETHUSD",1719301467971,2.3005,3366.2,3365.5,1.081]
["bitfinex","ETHUSD",1719301468176,2.3312,3366.5,3365.7,1.081]
["bitfinex","ETHUSD",1719301468375,1.19122,3366.4,3365.7,1.081]
["bitfinex","ETHUSD",1719301468603,4.19122,3366.4,3365.6,1.081]
["bitfinex","ETHUSD",1719301469008,2.97073,3366.2,3364.6,7.3]
["bitfinex","ETHUSD",1719301469185,2.3312,3366.1,3364.8,1.081]
["bitfinex","ETHUSD",1719301469385,1.081,3365.8,3364.8,1.081]
["bitfinex","ETHUSD",1719301469625,0.55,3365.7,3364.8,1.081]
["bitfinex","ETHUSD",1719301469929,0.7131,3365.7,3364.8,1.081]
["bitfinex","ETHUSD",1719301470275,0.7131,3365.7,3365.0,1.081]
["bitfinex","ETHUSD",1719301471226,0.7131,3365.7,3365.1,1.081]
["bitfinex","ETHUSD",1719301472010,0.55,3365.7,3365.1,1.081]
["bitfinex","ETHUSD",1719301472209,0.55,3365.7,3364.6,7.3]
["bitfinex","ETHUSD",1719301472210,0.55,3366.0,3365.3,1.081]
["bitfinex","ETHUSD",1719301472399,0.55,3366.0,3365.2,1.081]
["bitfinex","ETHUSD",1719301473108,1.19122,3366.0,3365.0,7.3]
["bitfinex","ETHUSD",1719301473494,2.27222,3366.0,3365.1,1.081]
["bitfinex","ETHUSD",1719301475121,2.27222,3366.0,3365.0,7.3]
["bitfinex","ETHUSD",1719301475122,1.081,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719301475484,0.55,3365.7,3365.0,7.3]
["bitfinex","ETHUSD",1719301476120,0.55,3365.7,3365.1,1.081]
["bitfinex","ETHUSD",1719301476289,0.55,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301476488,0.43900716,3365.7,3365.1,1.081]
["bitfinex","ETHUSD",1719301476687,0.55,3365.6,3365.1,1.081]
["bitfinex","ETHUSD",1719301477319,0.55,3365.6,3365.0,7.3]
["bitfinex","ETHUSD",1719301478287,0.55,3365.6,3365.1,1.081]
["bitfinex","ETHUSD",1719301478521,0.55,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301478686,1.24233,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301479323,1.24233,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719301480009,2.32333,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719301480688,1.24233,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719301480889,2.32333,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719301481209,0.41566159,3365.7,3365.0,7.3]
["bitfinex","ETHUSD",1719301481409,0.55,3365.6,3365.0,7.3]
["bitfinex","ETHUSD",1719301481610,0.55,3365.6,3364.8,1.081]
["bitfinex","ETHUSD",1719301481820,2.2783,3365.5,3364.8,1.081]
["bitfinex","ETHUSD",1719301482325,2.2783,3365.5,3364.7,19.75]
["bitfinex","ETHUSD",1719301482492,2.71079616,3365.5,3364.7,20.831]
["bitfinex","ETHUSD",1719301482696,0.55,3365.4,3364.7,19.75]
["bitfinex","ETHUSD",1719301482894,1.081,3365.2,3364.7,19.75]
["bitfinex","ETHUSD",1719301483191,2.71079616,3365.5,3364.3,9.5585]
["bitfinex","ETHUSD",1719301483491,2.71079616,3365.5,3364.6,1.081]
["bitfinex","ETHUSD",1719301483492,2.2783,3365.5,3364.6,1.081]
["bitfinex","ETHUSD",1719301483695,5.2783,3365.5,3364.6,1.081]
["bitfinex","ETHUSD",1719301484110,5.2783,3365.5,3364.4,0.22585]
["bitfinex","ETHUSD",1719301484299,0.55,3365.4,3364.6,1.081]
["bitfinex","ETHUSD",1719301484505,0.55,3365.4,3364.4,0.22585]
["bitfinex","ETHUSD",1719301484699,0.55,3365.4,3364.6,1.081]
["bitfinex","ETHUSD",1719301485919,0.55,3365.4,3364.3,9.5585]
["bitfinex","ETHUSD",1719301486102,1.081,3365.3,3364.4,1.081]
["bitfinex","ETHUSD",1719301486298,0.55,3365.4,3364.6,1.081]
["bitfinex","ETHUSD",1719301486528,3.3593,3365.5,3364.6,1.081]
["bitfinex","ETHUSD",1719301489196,3.3593,3365.5,3364.3,9.5585]
["bitfinex","ETHUSD",1719301489420,3.3593,3365.5,3364.6,1.081]
["bitfinex","ETHUSD",1719301489618,2.2783,3365.5,3364.8,1.081]
["bitfinex","ETHUSD",1719301490211,2.2783,3365.5,3364.3,9.5585]
["bitfinex","ETHUSD",1719301490532,0.63593,3365.4,3364.4,0.02914329]
["bitfinex","ETHUSD",1719301490704,0.63593,3365.4,3364.7,1.081]
["bitfinex","ETHUSD",1719301491316,0.63593,3365.4,3364.3,11.75935]
["bitfinex","ETHUSD",1719301491718,0.63593,3365.4,3364.7,1.081]
["bitfinex","ETHUSD",1719301492298,2.2783,3365.5,3364.9,1.081]
["bitfinex","ETHUSD",1719301492704,2.2783,3365.5,3364.3,11.75935]
["bitfinex","ETHUSD",1719301492930,2.2783,3365.5,3364.8,1.081]
["bitfinex","ETHUSD",1719301494249,2.4353,3365.9,3365.3,1.081]
["bitfinex","ETHUSD",1719301494398,0.75790561,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301494598,2.4353,3365.9,3365.1,1.081]
["bitfinex","ETHUSD",1719301494913,0.51437902,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301495842,0.51445091,3365.3,3365.0,7.3]
["bitfinex","ETHUSD",1719301497114,1.59545091,3365.3,3365.0,7.3]
["bitfinex","ETHUSD",1719301497304,0.51445091,3365.2,3365.0,7.3]
["bitfinex","ETHUSD",1719301497501,0.51445091,3365.2,3364.4,1.081]
["bitfinex","ETHUSD",1719301498367,1.081,3365.3,3364.3,7.3]
["bitfinex","ETHUSD",1719301498671,0.51447016,3365.2,3364.3,10.60072]
["bitfinex","ETHUSD",1719301499072,0.51447016,3365.2,3364.3,9.51972]
["bitfinex","ETHUSD",1719301499228,0.51447016,3365.2,3364.4,1.081]
["bitfinex","ETHUSD",1719301499427,0.51447596,3365.1,3364.4,1.081]
["bitfinex","ETHUSD",1719301499726,0.51447596,3365.0,3364.4,1.081]
["bitfinex","ETHUSD",1719301499926,0.51447596,3365.2,3364.4,1.081]
["bitfinex","ETHUSD",1719301500347,0.51447596,3365.2,3364.4,2.385792]
["bitfinex","ETHUSD",1719301500657,0.51447596,3365.2,3364.4,1.304792]
["bitfinex","ETHUSD",1719301500860,2.2799,3365.4,3364.4,2.385792]
["bitfinex","ETHUSD",1719301501040,0.51446765,3365.1,3364.4,2.385792]
["bitfinex","ETHUSD",1719301501239,5.2799,3365.4,3364.4,1.081]
["bitfinex","ETHUSD",1719301501240,0.51446765,3365.3,3364.4,1.081]
["bitfinex","ETHUSD",1719301501459,0.51446765,3365.3,3364.3,9.51972]
["bitfinex","ETHUSD",1719301501656,2.2799,3365.4,3364.5,1.081]
["bitfinex","ETHUSD",1719301501841,0.5144682,3365.2,3364.5,1.081]
["bitfinex","ETHUSD",1719301502050,0.5144682,3365.1,3364.5,1.081]
["bitfinex","ETHUSD",1719301502249,2.2799,3365.4,3364.3,9.51972]
["bitfinex","ETHUSD",1719301502445,0.51446495,3365.3,3364.5,1.081]
["bitfinex","ETHUSD",1719301502649,0.51446495,3365.2,3364.5,1.081]
["bitfinex","ETHUSD",1719301502838,5.2799,3365.4,3364.5,1.081]
["bitfinex","ETHUSD",1719301503041,0.51444845,3365.3,3364.5,1.081]
["bitfinex","ETHUSD",1719301503225,0.51444845,3365.2,3364.6,0.05943824]
["bitfinex","ETHUSD",1719301503433,4.32317955,3365.7,3364.9,1.081]
["bitfinex","ETHUSD",1719301503763,2.4682,3365.7,3364.9,1.081]
["bitfinex","ETHUSD",1719301503962,0.5143988,3365.6,3365.1,1.081]
["bitfinex","ETHUSD",1719301504146,4.8554515,3366.0,3365.1,1.081]
["bitfinex","ETHUSD",1719301504147,5.4682,3366.0,3365.1,1.081]
["bitfinex","ETHUSD",1719301504341,0.51436435,3365.9,3365.1,1.081]
["bitfinex","ETHUSD",1719301504542,0.51436435,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301504888,0.51436072,3365.7,3365.1,1.081]
["bitfinex","ETHUSD",1719301505188,8.4046515,3366.0,3365.1,1.081]
["bitfinex","ETHUSD",1719301505392,2.67467435,3365.9,3365.1,1.081]
["bitfinex","ETHUSD",1719301505555,0.51436168,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301505755,0.51436168,3365.9,3365.1,1.081]
["bitfinex","ETHUSD",1719301505967,7.3236515,3366.0,3365.1,1.081]
["bitfinex","ETHUSD",1719301505968,0.51436168,3365.8,3365.1,1.081]
["bitfinex","ETHUSD",1719301506146,8.4046515,3366.0,3364.7,9.7377]
["bitfinex","ETHUSD",1719301506458,8.4046515,3366.0,3364.7,8.381]
["bitfinex","ETHUSD",1719301506459,1.081,3365.6,3364.7,8.381]
["bitfinex","ETHUSD",1719301506850,2.67500133,3365.5,3364.7,8.381]
["bitfinex","ETHUSD",1719301507050,0.51442333,3365.5,3364.7,9.45123]
["bitfinex","ETHUSD",1719301507251,0.51442333,3365.4,3364.7,8.37023]
["bitfinex","ETHUSD",1719301507448,0.51442333,3365.5,3364.7,9.45123]
["bitfinex","ETHUSD",1719301507655,0.51442333,3365.5,3364.8,0.05943194]
["bitfinex","ETHUSD",1719301508184,0.51442674,3365.4,3364.8,1.14043194]
["bitfinex","ETHUSD",1719301508345,1.85887609,3365.6,3364.8,1.98339813]
["bitfinex","ETHUSD",1719301508538,2.67488496,3365.5,3364.8,1.98339813]
["bitfinex","ETHUSD",1719301508757,1.85887609,3365.6,3364.8,1.98339813]
["bitfinex","ETHUSD",1719301508958,2.1604821,3365.5,3364.8,1.98339813]
["bitfinex","ETHUSD",1719301509204,4.25727609,3365.7,3364.8,1.98339813]
["bitfinex","ETHUSD",1719301509343,2.67482963,3365.6,3365.0,1.081]
["bitfinex","ETHUSD",1719301509538,2.1604326,3365.5,3365.0,1.081]
["bitfinex","ETHUSD",1719301510080,4.2586782,3365.7,3365.0,1.081]
["bitfinex","ETHUSD",1719301510406,0.51438249,3365.6,3364.9,0.92833981]
["bitfinex","ETHUSD",1719301510604,2.1703305,3366.0,3365.5,3.5755]
["bitfinex","ETHUSD",1719301510605,1.86028328,3366.0,3365.5,3.5755]
["bitfinex","ETHUSD",1719301510905,1.86028328,3366.3,3365.7,1.081]
["bitfinex","ETHUSD",1719301511102,2.15995918,3366.2,3365.7,1.081]
["bitfinex","ETHUSD",1719301511401,1.86028328,3366.4,3365.9,1.081]
["bitfinex","ETHUSD",1719301511602,2.15987906,3366.3,3365.9,1.081]
["bitfinex","ETHUSD",1719301511806,1.86028328,3366.5,3365.9,1.081]
["bitfinex","ETHUSD",1719301512101,2.15985468,3366.4,3365.9,1.081]
["bitfinex","ETHUSD",1719301512404,1.86028328,3366.6,3365.9,1.081]
["bitfinex","ETHUSD",1719301512567,2.15979368,3366.5,3365.9,1.081]
["bitfinex","ETHUSD",1719301512776,2.94128328,3366.7,3365.9,1.081]
["bitfinex","ETHUSD",1719301513011,4.02009505,3366.6,3365.9,1.081]
["bitfinex","ETHUSD",1719301513263,2.15976715,3366.5,3365.5,2.4945]
["bitfinex","ETHUSD",1719301513524,3.4773,3366.3,3365.5,2.4945]
["bitfinex","ETHUSD",1719301513686,2.16002354,3366.2,3365.5,2.4945]
["bitfinex","ETHUSD",1719301514012,3.4773,3366.3,3365.5,2.4945]
["bitfinex","ETHUSD",1719301514422,4.01106279,3366.3,3365.5,2.4945]
["bitfinex","ETHUSD",1719301514629,2.93006279,3366.3,3365.5,2.4945]
["bitfinex","ETHUSD",1719301517919,0.53376279,3366.3,3365.5,2.4945]
["bitfinex","ETHUSD",1719301518118,2.9405095,3366.5,3365.5,2.4945]
["bitfinex","ETHUSD",1719301518289,1.8595095,3366.5,3366.0,1.081]
["bitfinex","ETHUSD",1719301518494,1.8595095,3366.8,3366.2,1.081]
["bitfinex","ETHUSD",1719301518694,2.405,3367.0,3366.4,1.081]
["bitfinex","ETHUSD",1719301518695,1.8595095,3367.0,3366.4,1.081]
["bitfinex","ETHUSD",1719301518893,3.3453,3367.4,3366.6,1.081]
["bitfinex","ETHUSD",1719301518894,2.2643,3367.4,3366.6,1.081]
["bitfinex","ETHUSD",1719301519083,1.85847554,3367.2,3366.6,1.081]
["bitfinex","ETHUSD",1719301519277,3.0,3367.3,3366.6,1.081]
["bitfinex","ETHUSD",1719301519521,0.74237248,3367.2,3366.6,1.081]
["bitfinex","ETHUSD",1719301520201,2.16723427,3367.7,3366.6,1.081]
["bitfinex","ETHUSD",1719301520202,1.85762938,3367.7,3367.1,1.081]
["bitfinex","ETHUSD",1719301520511,2.56004549,3368.4,3366.1,7.3]
["bitfinex","ETHUSD",1719301520512,1.85762938,3368.3,3367.5,1.081]
["bitfinex","ETHUSD",1719301520810,7.46113427,3368.6,3367.3,7.3]
["bitfinex","ETHUSD",1719301520811,4.85762938,3368.5,3367.3,7.3]
["bitfinex","ETHUSD",1719301521008,7.15152938,3368.6,3367.3,7.3]
["bitfinex","ETHUSD",1719301521423,5.2939,3368.6,3367.3,7.3]
["bitfinex","ETHUSD",1719301521911,1.78421151,3368.9,3367.4,2.2588]
["bitfinex","ETHUSD",1719301522115,0.17842115,3368.8,3367.5,1.21528]
["bitfinex","ETHUSD",1719301522924,5.2501756,3369.3,3367.5,1.21528]
["bitfinex","ETHUSD",1719301523279,3.0,3369.2,3367.5,1.21528]
["bitfinex","ETHUSD",1719301524324,2.594,3369.1,3367.4,2.2588]
["bitfinex","ETHUSD",1719301524616,2.96833,3368.9,3367.4,2.2588]
["bitfinex","ETHUSD",1719301524803,2.96861,3368.6,3367.4,2.2588]
["bitfinex","ETHUSD",1719301525118,3.55,3368.5,3367.4,2.2588]
["bitfinex","ETHUSD",1719301526032,0.55,3368.5,3367.4,2.2588]
["bitfinex","ETHUSD",1719301526191,3.0,3368.9,3367.4,2.2588]
["bitfinex","ETHUSD",1719301526397,0.55,3368.8,3367.4,2.2588]
["bitfinex","ETHUSD",1719301526711,0.55,3368.9,3367.4,2.2588]
["bitfinex","ETHUSD",1719301526904,4.26420001,3368.9,3367.5,0.95588]
["bitfinex","ETHUSD",1719301527479,4.26420001,3368.9,3367.4,2.2588]
["bitfinex","ETHUSD",1719301527914,2.96844,3368.8,3367.4,2.2588]
["bitfinex","ETHUSD",1719301528109,3.55,3368.7,3367.4,2.2588]
["bitfinex","ETHUSD",1719301529015,0.55,3368.7,3367.4,2.2588]
["bitfinex","ETHUSD",1719301529180,0.55,3368.8,3367.4,2.2588]
["bitfinex","ETHUSD",1719301529387,0.94379158,3368.8,3367.4,3.47408]
["bitfinex","ETHUSD",1719301533131,0.55,3368.8,3367.4,3.47408]
["bitfinex","ETHUSD",1719301533349,3.55,3368.9,3367.4,3.47408]
["bitfinex","ETHUSD",1719301534000,2.96858,3368.7,3367.4,2.2588]
["bitfinex","ETHUSD",1719301534207,2.96868,3368.5,3367.4,2.2588]
["bitfinex","ETHUSD",1719301534589,0.55,3368.4,3367.4,2.2588]
["bitfinex","ETHUSD",1719301536190,2.96912,3368.0,3367.3,7.3]
["bitfinex","ETHUSD",1719301536395,2.96936,3367.8,3367.0,12.45]
["bitfinex","ETHUSD",1719301536598,0.55,3367.7,3366.9,9.6049]
["bitfinex","ETHUSD",1719301536804,0.3816122,3367.6,3366.9,9.6049]
["bitfinex","ETHUSD",1719301540307,2.96963,3367.5,3366.9,7.3]
["bitfinex","ETHUSD",1719301540634,3.55,3367.4,3366.9,7.3]
["bitfinex","ETHUSD",1719301540951,0.55,3367.4,3366.9,7.3]
["bitfinex","ETHUSD",1719301541100,3.55,3367.4,3366.9,7.3]
["bitfinex","ETHUSD",1719301541296,3.55,3367.4,3366.4,19.75]
["bitfinex","ETHUSD",1719301541497,0.651947,3367.3,3366.4,19.75]
["bitfinex","ETHUSD",1719301541708,3.34129884,3368.6,3366.5,2.3242]
["bitfinex","ETHUSD",1719301541912,3.55,3367.9,3366.5,2.3242]
["bitfinex","ETHUSD",1719301545434,5.2833,3368.3,3366.6,2.594]
["bitfinex","ETHUSD",1719301545618,0.55,3368.3,3366.7,2.4911]
["bitfinex","ETHUSD",1719301547309,0.55,3368.3,3367.1,2.3709]
["bitfinex","ETHUSD",1719301547511,0.55,3368.5,3367.2,0.55587758]
["bitfinex","ETHUSD",1719301547724,0.55,3368.5,3367.3,0.05938703]
["bitfinex","ETHUSD",1719301548014,0.5140116,3368.4,3367.3,0.05938703]
["bitfinex","ETHUSD",1719301548227,1.06404266,3368.3,3367.1,9.6709]
["bitfinex","ETHUSD",1719301548540,0.51404266,3368.2,3367.1,9.6709]
["bitfinex","ETHUSD",1719301548713,0.55,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301548917,0.51406828,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301549128,0.55,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301549441,0.40473143,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301549619,0.51407037,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301549824,0.55,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301550026,0.51407167,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301550226,0.55,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301550620,0.595349,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301551544,0.51407517,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301551728,0.595349,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301551930,0.51407786,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301552131,0.595349,3368.1,3367.1,9.6709]
["bitfinex","ETHUSD",1719301552352,1.02671228,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301552561,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301553649,0.51407396,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301553948,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301554153,0.51407664,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301554357,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301555131,0.51407208,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301555342,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301555546,0.51406968,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301555850,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301556031,0.51407111,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301556232,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301556444,0.51407117,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301556646,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301556835,0.51406712,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301557046,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301557243,0.51407117,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301557550,0.51264259,3368.0,3367.1,9.6709]
["bitfinex","ETHUSD",1719301557859,0.51406351,3367.9,3367.1,9.6709]
["bitfinex","ETHUSD",1719301558051,0.51406351,3367.9,3367.1,10.63799]
["bitfinex","ETHUSD",1719301558253,2.96903,3368.1,3367.1,10.63799]
["bitfinex","ETHUSD",1719301558548,0.51406083,3368.0,3367.1,10.63799]
["bitfinex","ETHUSD",1719301558750,2.96903,3368.1,3367.1,10.63799]
["bitfinex","ETHUSD",1719301558942,0.5140602,3368.0,3367.1,10.63799]
["bitfinex","ETHUSD",1719301559119,0.5140602,3367.9,3367.1,10.63799]
["bitfinex","ETHUSD",1719301559321,0.5140602,3368.0,3367.1,10.63799]
["bitfinex","ETHUSD",1719301559519,0.5140576,3367.9,3367.1,10.63799]
["bitfinex","ETHUSD",1719301559736,0.55,3368.2,3367.2,1.063799]
["bitfinex","ETHUSD",1719301559935,0.51404139,3368.1,3367.2,1.063799]
["bitfinex","ETHUSD",1719301560153,0.51404139,3368.0,3367.2,1.063799]
["bitfinex","ETHUSD",1719301560453,0.51404139,3367.9,3367.2,1.063799]
["bitfinex","ETHUSD",1719301560660,0.51404139,3368.1,3367.2,1.063799]
["bitfinex","ETHUSD",1719301560954,0.51404139,3368.0,3367.3,3.3474699]
["bitfinex","ETHUSD",1719301561253,4.82485379,3368.7,3367.4,2.33331127]
["bitfinex","ETHUSD",1719301561452,3.22278935,3368.6,3367.6,2.3307]
["bitfinex","ETHUSD",1719301561653,2.67278935,3368.5,3367.6,2.3307]
["bitfinex","ETHUSD",1719301561854,1.06399795,3368.4,3367.6,2.3307]
["bitfinex","ETHUSD",1719301562153,0.55,3368.6,3367.6,2.3307]
["bitfinex","ETHUSD",1719301562154,0.51399795,3368.3,3367.6,2.3307]
["bitfinex","ETHUSD",1719301562326,0.55,3368.6,3367.8,2.2622]
["bitfinex","ETHUSD",1719301562529,2.67268713,3368.5,3367.8,2.2622]
["bitfinex","ETHUSD",1719301562735,0.51396342,3368.4,3367.8,2.2622]
["bitfinex","ETHUSD",1719301562934,0.29202572,3368.4,3367.8,2.2622]
["bitfinex","ETHUSD",1719301563261,5.64164397,3368.3,3367.2,2.4064]
["bitfinex","ETHUSD",1719301563435,4.52902776,3368.2,3367.2,2.4064]
["bitfinex","ETHUSD",1719301563640,2.67273397,3368.1,3367.2,2.4064]
["bitfinex","ETHUSD",1719301563835,2.67273397,3368.0,3367.2,2.4064]
["bitfinex","ETHUSD",1719301564051,0.51396342,3367.9,3367.2,2.4064]
["bitfinex","ETHUSD",1719301564249,0.51405994,3367.8,3367.2,2.4064]
["bitfinex","ETHUSD",1719301564456,1.85858377,3368.0,3367.2,2.4064]
["bitfinex","ETHUSD",1719301564632,0.648763,3368.2,3367.2,2.4064]
["bitfinex","ETHUSD",1719301564832,1.85954909,3368.0,3367.2,2.4064]
["bitfinex","ETHUSD",1719301565050,2.67310964,3367.9,3367.2,2.4064]
["bitfinex","ETHUSD",1719301565238,0.51405954,3367.8,3367.2,2.4064]
["bitfinex","ETHUSD",1719301565556,1.85954909,3368.0,3367.2,2.4064]
["bitfinex","ETHUSD",1719301565767,2.67311288,3367.9,3367.2,2.4064]
["bitfinex","ETHUSD",1719301565929,2.67311288,3367.8,3367.2,2.4064]
["bitfinex","ETHUSD",1719301566262,1.85954909,3367.9,3367.2,2.4064]
["bitfinex","ETHUSD",1719301566465,0.5140608,3367.8,3367.2,2.4064]
["bitfinex","ETHUSD",1719301566666,1.8598455,3367.9,3367.2,2.4064]
["bitfinex","ETHUSD",1719301566836,0.51405935,3367.8,3367.2,2.4064]
["bitfinex","ETHUSD",1719301567036,2.31907409,3368.0,3367.2,2.4064]
["bitfinex","ETHUSD",1719301567252,2.67309265,3367.9,3367.2,2.4064]
["bitfinex","ETHUSD",1719301567454,0.51404952,3367.8,3367.2,2.4064]
["bitfinex","ETHUSD",1719301567736,1.85986898,3368.3,3367.3,2.45968739]
["bitfinex","ETHUSD",1719301568059,0.51398666,3368.2,3367.3,2.45968739]
["bitfinex","ETHUSD",1719301568239,1.85986898,3368.4,3367.5,2.4003]
["bitfinex","ETHUSD",1719301568560,1.85986898,3368.4,3367.4,1.33243274]
["bitfinex","ETHUSD",1719301568561,2.67264822,3368.3,3367.7,2.3922]
["bitfinex","ETHUSD",1719301568786,1.85986898,3368.4,3367.7,2.3922]
["bitfinex","ETHUSD",1719301568990,2.67264686,3368.3,3367.7,2.3922]
["bitfinex","ETHUSD",1719301569150,2.67276863,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301569465,2.15883484,3368.1,3367.7,2.3922]
["bitfinex","ETHUSD",1719301570571,1.86060965,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301570785,2.15883806,3368.1,3367.7,2.3922]
["bitfinex","ETHUSD",1719301571137,1.86060965,3368.3,3367.7,2.3922]
["bitfinex","ETHUSD",1719301571337,2.67273524,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301571564,1.86060965,3368.4,3367.7,2.3922]
["bitfinex","ETHUSD",1719301571737,1.86060965,3368.4,3367.8,0.23922]
["bitfinex","ETHUSD",1719301571941,1.86060965,3368.5,3367.8,0.29852245]
["bitfinex","ETHUSD",1719301572238,2.67255571,3368.4,3367.8,0.29852245]
["bitfinex","ETHUSD",1719301572435,2.67255571,3368.3,3367.9,0.26907225]
["bitfinex","ETHUSD",1719301572657,1.86060965,3368.4,3367.9,0.26907225]
["bitfinex","ETHUSD",1719301572835,2.15868176,3368.3,3367.9,0.26907225]
["bitfinex","ETHUSD",1719301573736,1.86044746,3368.4,3367.9,0.26907225]
["bitfinex","ETHUSD",1719301573948,4.533132,3368.3,3367.7,2.3922]
["bitfinex","ETHUSD",1719301574160,2.15872437,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301574885,1.86045009,3368.4,3367.7,2.3922]
["bitfinex","ETHUSD",1719301575178,2.67270204,3368.3,3367.7,2.63142]
["bitfinex","ETHUSD",1719301575390,1.86045009,3368.3,3367.7,2.63142]
["bitfinex","ETHUSD",1719301575549,2.15873379,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301576752,1.86042359,3368.3,3367.7,2.3922]
["bitfinex","ETHUSD",1719301576963,2.15876666,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301577371,1.86042359,3368.4,3367.7,2.3922]
["bitfinex","ETHUSD",1719301577567,4.53312533,3368.3,3367.7,2.3922]
["bitfinex","ETHUSD",1719301577880,2.15872054,3368.2,3367.7,2.3922]
["bitfinex","ETHUSD",1719301578082,1.86042359,3368.0,3367.7,2.3922]
["bitfinex","ETHUSD",1719301578286,2.15872054,3367.9,3367.7,2.3922]
["bitfinex","ETHUSD",1719301579158,4.01914413,3367.9,3367.2,2.2632]
["bitfinex","ETHUSD",1719301579358,2.15872054,3367.8,3367.2,2.2632]
["bitfinex","ETHUSD",1719301579588,4.01914413,3367.8,3367.2,2.2632]
["bitfinex","ETHUSD",1719301579886,2.15904139,3367.7,3367.2,2.2632]
["bitfinex","ETHUSD",1719301580094,1.86059299,3367.9,3367.2,2.2632]
["bitfinex","ETHUSD",1719301580283,4.53368961,3367.8,3367.2,2.2632]
["bitfinex","ETHUSD",1719301580457,2.15903949,3367.7,3367.2,2.2632]
["bitfinex","ETHUSD",1719301580653,1.86059299,3367.8,3367.2,2.2632]
["bitfinex","ETHUSD",1719301580861,1.86059299,3367.5,3367.1,7.3]
["bitfinex","ETHUSD",1719301581092,4.53377695,3367.4,3367.1,7.3]
["bitfinex","ETHUSD",1719301581254,2.96982,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301581458,5.64304342,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301581652,8.36373525,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301581958,11.57191583,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301582294,17.96373421,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301582595,15.62484697,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301582887,15.09219061,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1719301583189,2.9701,3366.9,3366.5,7.3]
["bitfinex","ETHUSD",1719301583395,4.56911507,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301583569,2.15984906,3366.7,3366.1,7.3]
["bitfinex","ETHUSD",1719301583778,0.55,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301583779,2.40855561,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301584595,2.15987776,3366.7,3366.1,7.3]
["bitfinex","ETHUSD",1719301584888,2.40799103,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301585269,0.55,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301585497,0.55,3366.8,3366.1,8.26028]
["bitfinex","ETHUSD",1719301585671,0.55,3366.9,3366.1,8.26028]
["bitfinex","ETHUSD",1719301586095,1.85757104,3367.0,3366.1,8.26028]
["bitfinex","ETHUSD",1719301586299,1.85757104,3367.0,3366.2,0.826028]
["bitfinex","ETHUSD",1719301588297,1.85757104,3367.1,3366.2,0.826028]
["bitfinex","ETHUSD",1719301588495,2.70975156,3367.0,3366.2,0.826028]
["bitfinex","ETHUSD",1719301588690,0.55,3367.0,3366.2,0.826028]
["bitfinex","ETHUSD",1719301589079,2.4066389,3367.1,3366.2,0.826028]
["bitfinex","ETHUSD",1719301589284,2.1597613,3367.0,3366.2,0.826028]
["bitfinex","ETHUSD",1719301589472,2.4066389,3367.1,3366.3,2.2988]
["bitfinex","ETHUSD",1719301589808,1.8566389,3367.4,3366.3,3.1114028]
["bitfinex","ETHUSD",1719301590009,0.55,3367.3,3366.3,3.1114028]
["bitfinex","ETHUSD",1719301590297,1.8566389,3367.7,3366.4,1.1005447]
["bitfinex","ETHUSD",1719301590474,4.8566389,3367.7,3366.5,2.3015]
["bitfinex","ETHUSD",1719301590680,4.8566389,3367.7,3366.6,0.39960341]
["bitfinex","ETHUSD",1719301591480,0.55,3367.6,3366.6,0.39960341]
["bitfinex","ETHUSD",1719301592402,2.40663181,3367.7,3366.6,0.39960341]
["bitfinex","ETHUSD",1719301592586,0.55,3367.7,3366.6,0.39960341]
["bitfinex","ETHUSD",1719301592779,1.856735,3367.8,3366.8,2.3532]
["bitfinex","ETHUSD",1719301593006,1.856735,3368.0,3366.9,0.05939466]
["bitfinex","ETHUSD",1719301593192,9.51359436,3368.3,3367.0,2.3246]
["bitfinex","ETHUSD",1719301593193,1.856735,3368.1,3367.0,2.3246]
["bitfinex","ETHUSD",1719301593504,1.856735,3368.2,3367.1,0.2977906]
["bitfinex","ETHUSD",1719301593900,1.85693928,3368.2,3367.1,0.2977906]
["bitfinex","ETHUSD",1719301594087,1.85693928,3368.2,3367.2,0.99223906]
["bitfinex","ETHUSD",1719301594291,4.85693928,3368.2,3367.2,0.99223906]
["bitfinex","ETHUSD",1719301595085,0.55,3368.1,3367.2,0.99223906]
["bitfinex","ETHUSD",1719301595807,2.40736555,3368.1,3367.2,0.99223906]
["bitfinex","ETHUSD",1719301597401,2.15906382,3368.0,3367.2,0.99223906]
["bitfinex","ETHUSD",1719301597603,2.40736555,3368.1,3367.3,1.08552385]
["bitfinex","ETHUSD",1719301597782,0.55,3368.1,3367.3,1.08552385]
["bitfinex","ETHUSD",1719301599114,5.37639555,3368.1,3367.1,0.23839947]
["bitfinex","ETHUSD",1719301599588,2.15909186,3368.0,3367.1,0.23839947]
["bitfinex","ETHUSD",1719301600284,2.40736555,3368.1,3367.1,0.23839947]
["bitfinex","ETHUSD",1719301601009,2.15910002,3368.0,3367.1,0.23839947]
["bitfinex","ETHUSD",1719301601613,2.96924,3367.9,3367.0,9.6246]
["bitfinex","ETHUSD",1719301602270,1.85835763,3368.0,3367.0,9.6246]
["bitfinex","ETHUSD",1719301602473,4.82747763,3368.0,3367.0,9.6246]
["bitfinex","ETHUSD",1719301602675,2.15916936,3367.9,3367.0,9.6246]
["bitfinex","ETHUSD",1719301602874,4.01752699,3367.9,3367.0,10.58706]
["bitfinex","ETHUSD",1719301603101,4.82747763,3368.0,3367.0,10.58706]
["bitfinex","ETHUSD",1719301603488,2.1591719,3367.9,3367.0,10.58706]
["bitfinex","ETHUSD",1719301603888,4.01752953,3367.9,3367.0,10.58706]
["bitfinex","ETHUSD",1719301604091,1.85835763,3367.9,3367.1,1.058706]
["bitfinex","ETHUSD",1719301604291,4.82751763,3368.0,3367.1,1.058706]
["bitfinex","ETHUSD",1719301604488,1.85835763,3368.0,3367.1,1.058706]
["bitfinex","ETHUSD",1719301604691,1.85798448,3368.0,3367.2,1.0683306]
["bitfinex","ETHUSD",1719301607292,0.5140707,3367.9,3367.2,1.0683306]
["bitfinex","ETHUSD",1719301607492,1.85798448,3368.0,3367.2,1.0683306]
["bitfinex","ETHUSD",1719301607688,1.85781642,3368.0,3367.2,1.0683306]
["bitfinex","ETHUSD",1719301607916,1.02813982,3367.9,3367.3,1.06929306]
["bitfinex","ETHUSD",1719301608212,1.85781642,3368.0,3367.3,1.06929306]
["bitfinex","ETHUSD",1719301608549,2.40781642,3368.1,3367.4,2.343]
["bitfinex","ETHUSD",1719301608688,0.55,3368.1,3367.5,0.34122931]
["bitfinex","ETHUSD",1719301609229,2.40798601,3368.2,3367.5,0.34122931]
["bitfinex","ETHUSD",1719301609385,1.85798601,3368.3,3367.6,2.4927]
["bitfinex","ETHUSD",1719301609582,1.85798601,3368.4,3367.6,2.4927]
["bitfinex","ETHUSD",1719301609780,1.85798601,3368.5,3367.7,0.24927]
["bitfinex","ETHUSD",1719301610008,0.55,3368.4,3367.7,0.24927]
["bitfinex","ETHUSD",1719301610545,2.96865,3368.6,3367.7,0.24927]
["bitfinex","ETHUSD",1719301610546,1.85798601,3368.6,3367.7,0.24927]
["bitfinex","ETHUSD",1719301610825,4.75232132,3369.1,3367.8,2.3796]
["bitfinex","ETHUSD",1719301610984,1.85825259,3368.8,3367.8,2.3796]
["bitfinex","ETHUSD",1719301611183,2.9682,3369.1,3367.8,2.3796]
["bitfinex","ETHUSD",1719301611401,1.85819415,3368.8,3367.9,0.23796]
["bitfinex","ETHUSD",1719301611809,1.85819415,3368.9,3367.9,0.23796]
["bitfinex","ETHUSD",1719301612003,0.51394742,3368.8,3367.9,0.23796]
["bitfinex","ETHUSD",1719301612216,0.51395849,3369.0,3368.1,2.3946]
["bitfinex","ETHUSD",1719301613330,0.51395849,3369.0,3368.2,0.05936892]
["bitfinex","ETHUSD",1719301613498,0.51395849,3369.0,3367.8,2.594]
["bitfinex","ETHUSD",1719301613499,0.51395849,3369.0,3368.3,0.05936889]
["bitfinex","ETHUSD",1719301613702,0.51395849,3369.0,3368.4,2.3946]
["bitfinex","ETHUSD",1719301620067,0.51395849,3369.0,3368.5,0.0592654]
["bitfinex","ETHUSD",1719301620349,0.51395849,3369.0,3368.4,2.3946]
["bitfinex","ETHUSD",1719301622444,5.3555,3369.8,3368.4,2.3946]
["bitfinex","ETHUSD",1719301622614,1.06382291,3369.7,3368.5,0.49886]
["bitfinex","ETHUSD",1719301622819,0.55,3369.7,3368.5,0.49886]
["bitfinex","ETHUSD",1719301623912,0.55,3369.7,3368.6,2.45]
["bitfinex","ETHUSD",1719301625323,2.96746,3369.9,3368.6,2.45]
["bitfinex","ETHUSD",1719301625626,4.06381851,3369.8,3368.7,0.294886]
["bitfinex","ETHUSD",1719301625833,3.55,3369.8,3368.7,0.294886]
["bitfinex","ETHUSD",1719301626130,6.51753,3369.8,3368.7,0.294886]
["bitfinex","ETHUSD",1719301626427,6.51753,3369.8,3368.8,0.3243746]
["bitfinex","ETHUSD",1719301627833,6.51753,3369.8,3368.6,2.45]
["bitfinex","ETHUSD",1719301627834,3.55,3369.8,3368.7,7.3]
["bitfinex","ETHUSD",1719301627997,2.96787,3369.5,3368.7,7.3]
["bitfinex","ETHUSD",1719301628201,2.96811,3369.2,3368.7,7.3]
["bitfinex","ETHUSD",1719301628425,0.648606,3369.1,3368.7,7.3]
["bitfinex","ETHUSD",1719301628631,0.55,3369.1,3368.3,2.3509]
["bitfinex","ETHUSD",1719301629527,2.96824,3369.0,3368.3,2.3509]
["bitfinex","ETHUSD",1719301629729,3.51833,3368.9,3368.3,2.3509]
["bitfinex","ETHUSD",1719301629933,3.51833,3368.9,3368.1,7.3]
["bitfinex","ETHUSD",1719301630102,0.55,3368.9,3368.1,7.3]
["bitfinex","ETHUSD",1719301630628,0.55,3368.9,3368.1,8.16689929]
["bitfinex","ETHUSD",1719301632125,3.55,3369.1,3368.1,8.16689929]
["bitfinex","ETHUSD",1719301634338,3.55,3369.1,3368.2,2.3699]
["bitfinex","ETHUSD",1719301634831,3.55,3369.1,3368.3,0.01749817]
["bitfinex","ETHUSD",1719301635002,3.55,3369.1,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301635003,0.55,3369.1,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301635204,4.82271381,3369.4,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301635205,0.55,3369.3,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301635403,0.51387773,3369.2,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301635718,0.55,3369.1,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301635916,2.96791,3369.4,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301635917,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301636129,0.51388154,3369.2,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301636316,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301636317,0.55,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301636507,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301636701,0.5138743,3369.2,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301636906,0.55,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301637105,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301637304,0.51387329,3369.2,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301637533,1.06387329,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301637736,0.55,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301637952,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301638244,0.51387603,3369.2,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301638446,0.55,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301638610,1.06387303,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301638810,0.51388174,3369.0,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301639010,0.55,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301639207,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301639412,0.51388833,3369.2,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301639645,0.55,3369.1,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301639826,0.51388701,3369.0,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301640029,0.55,3369.1,3368.4,1.05542975]
["bitfinex","ETHUSD",1719301640229,0.51388358,3369.0,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301640539,0.51388358,3368.9,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301640736,0.51388358,3369.2,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301640944,1.06388339,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301641145,0.55,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301641310,0.51388138,3369.0,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301641642,0.55,3369.3,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301641860,0.51387246,3369.2,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301642034,1.06387246,3369.1,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301642352,0.51387246,3369.0,3368.5,0.34253298]
["bitfinex","ETHUSD",1719301642934,0.51387246,3369.0,3368.6,0.24789627]
["bitfinex","ETHUSD",1719301643136,1.081,3369.3,3368.6,0.24789627]
["bitfinex","ETHUSD",1719301643333,0.51387246,3369.2,3368.6,0.24789627]
["bitfinex","ETHUSD",1719301643538,0.51387246,3369.1,3368.6,0.24789627]
["bitfinex","ETHUSD",1719301643730,1.081,3369.3,3368.6,0.24789627]
["bitfinex","ETHUSD",1719301643929,0.51386157,3369.2,3368.7,0.1645859]
["bitfinex","ETHUSD",1719301644157,0.51386157,3369.1,3368.6,0.24789627]
["bitfinex","ETHUSD",1719301644325,0.51386157,3369.1,3368.2,2.3699]
["bitfinex","ETHUSD",1719301644326,1.081,3368.9,3368.2,2.3699]
["bitfinex","ETHUSD",1719301644683,0.51392012,3368.8,3368.2,2.3699]
["bitfinex","ETHUSD",1719301647428,1.081,3368.9,3368.2,2.3699]
["bitfinex","ETHUSD",1719301647628,0.51392407,3368.7,3368.2,3.33689]
["bitfinex","ETHUSD",1719301647866,1.081,3368.9,3368.2,3.33689]
["bitfinex","ETHUSD",1719301648121,4.04934,3368.9,3368.2,3.33689]
["bitfinex","ETHUSD",1719301648345,0.51392401,3368.8,3368.2,3.33689]
["bitfinex","ETHUSD",1719301648547,4.04934,3368.9,3368.2,0.96699]
["bitfinex","ETHUSD",1719301648548,1.59492401,3368.7,3368.2,0.96699]
["bitfinex","ETHUSD",1719301648763,0.51392401,3368.6,3367.9,2.4664]
["bitfinex","ETHUSD",1719301649366,0.51395157,3368.5,3367.9,2.4664]
["bitfinex","ETHUSD",1719301649571,1.081,3368.7,3367.9,2.4664]
["bitfinex","ETHUSD",1719301649869,0.51394967,3368.6,3367.9,2.4664]
["bitfinex","ETHUSD",1719301650069,0.51394967,3368.5,3368.1,8.38474]
["bitfinex","ETHUSD",1719301650366,2.93803276,3368.7,3368.1,8.38474]
["bitfinex","ETHUSD",1719301650525,0.51395127,3368.6,3368.1,8.38474]
["bitfinex","ETHUSD",1719301650725,0.5139552,3368.5,3368.1,8.38474]
["bitfinex","ETHUSD",1719301651054,2.9385069,3368.7,3368.1,8.38474]
["bitfinex","ETHUSD",1719301651259,2.40823531,3368.6,3368.1,8.38474]
["bitfinex","ETHUSD",1719301651434,0.51395399,3368.5,3368.1,8.38474]
["bitfinex","ETHUSD",1719301651627,2.9385069,3368.7,3368.1,1.08474]
["bitfinex","ETHUSD",1719301651828,2.40823073,3368.6,3367.9,2.4664]
["bitfinex","ETHUSD",1719301652161,0.51395311,3368.5,3367.9,2.4664]
["bitfinex","ETHUSD",1719301652326,2.37146001,3368.6,3367.9,2.4664]
["bitfinex","ETHUSD",1719301652663,0.51395311,3368.5,3368.0,1.08474]
["bitfinex","ETHUSD",1719301652856,0.51395311,3368.6,3368.0,1.08474]
["bitfinex","ETHUSD",1719301653154,1.8575069,3368.7,3368.1,0.463214]
["bitfinex","ETHUSD",1719301653355,4.26579284,3368.6,3368.1,0.463214]
["bitfinex","ETHUSD",1719301653534,1.8943094,3368.5,3368.1,0.463214]
["bitfinex","ETHUSD",1719301653739,2.40825257,3368.5,3368.1,0.463214]
["bitfinex","ETHUSD",1719301653921,1.8575069,3368.6,3368.1,0.463214]
["bitfinex","ETHUSD",1719301653922,1.85913168,3368.6,3368.1,0.463214]
["bitfinex","ETHUSD",1719301654126,2.40825697,3368.5,3368.1,0.463214]
["bitfinex","ETHUSD",1719301654353,1.85913168,3368.6,3368.1,0.463214]
["bitfinex","ETHUSD",1719301654559,2.40825637,3368.5,3368.1,0.463214]
["bitfinex","ETHUSD",1719301654860,2.40825637,3368.5,3368.0,1.08474]
["bitfinex","ETHUSD",1719301654861,1.85913168,3368.6,3368.2,0.4014354]
["bitfinex","ETHUSD",1719301655028,1.89432198,3368.5,3368.2,0.4014354]
["bitfinex","ETHUSD",1719301655555,3.75345366,3368.5,3368.2,0.4014354]
["bitfinex","ETHUSD",1719301655744,1.85913168,3368.6,3368.2,0.4014354]
["bitfinex","ETHUSD",1719301655927,4.26736043,3368.5,3368.2,0.4014354]
["bitfinex","ETHUSD",1719301656127,1.89428057,3368.4,3368.0,2.16574]
["bitfinex","ETHUSD",1719301656330,3.75341225,3368.4,3368.0,1.08474]
["bitfinex","ETHUSD",1719301656525,1.85913168,3368.2,3367.7,7.3]
["bitfinex","ETHUSD",1719301656831,1.85913168,3368.1,3367.7,7.3]
["bitfinex","ETHUSD",1719301657030,4.268283,3368.0,3367.7,7.3]
["bitfinex","ETHUSD",1719301657232,1.89397939,3367.9,3367.7,8.37538]
["bitfinex","ETHUSD",1719301657426,1.89397939,3367.9,3367.7,1.07538]
["bitfinex","ETHUSD",1719301657634,1.86031314,3368.0,3367.6,2.3728]
["bitfinex","ETHUSD",1719301657828,1.89396043,3367.9,3367.6,2.3728]
["bitfinex","ETHUSD",1719301658061,1.86031314,3368.1,3367.6,2.3728]
["bitfinex","ETHUSD",1719301658360,1.89400773,3368.0,3367.7,0.34538]
["bitfinex","ETHUSD",1719301658532,1.86031314,3368.1,3367.7,0.34538]
["bitfinex","ETHUSD",1719301658739,1.081,3368.4,3367.2,9.6294]
["bitfinex","ETHUSD",1719301658740,4.26836276,3368.0,3367.2,9.6294]
["bitfinex","ETHUSD",1719301658929,1.8595697,3368.0,3367.4,1.081]
["bitfinex","ETHUSD",1719301659135,1.8595697,3368.0,3367.3,1.081]
["bitfinex","ETHUSD",1719301659136,1.89396902,3367.9,3367.3,1.081]
["bitfinex","ETHUSD",1719301659339,1.89396902,3367.9,3367.3,2.04394]
["bitfinex","ETHUSD",1719301659535,1.89385772,3367.8,3367.3,0.96294]
["bitfinex","ETHUSD",1719301659741,1.8595697,3367.9,3367.3,0.96294]
["bitfinex","ETHUSD",1719301659961,2.40791603,3367.8,3367.3,0.96294]
["bitfinex","ETHUSD",1719301660151,1.081,3368.0,3367.3,0.96294]
["bitfinex","ETHUSD",1719301660498,1.8590958,3367.7,3367.2,9.6294]
["bitfinex","ETHUSD",1719301660958,1.89370338,3367.6,3367.2,9.6294]
["bitfinex","ETHUSD",1719301661329,4.83379918,3367.6,3367.2,9.6294]
["bitfinex","ETHUSD",1719301661537,2.9400958,3367.6,3367.2,9.6294]
["bitfinex","ETHUSD",1719301662263,1.081,3367.6,3367.2,9.6294]
["bitfinex","ETHUSD",1719301662834,1.081,3367.4,3367.2,7.3]
["bitfinex","ETHUSD",1719301664632,1.081,3367.7,3367.2,7.3]
["bitfinex","ETHUSD",1719301666561,1.081,3367.7,3366.8,23.1222]
["bitfinex","ETHUSD",1719301666778,2.2626,3368.2,3366.9,1.58222]
["bitfinex","ETHUSD",1719301666933,1.06408844,3368.1,3367.0,2.52364433]
["bitfinex","ETHUSD",1719301667139,4.85514516,3368.2,3367.1,1.19990539]
["bitfinex","ETHUSD",1719301668043,4.85502431,3368.2,3367.1,1.19990539]
["bitfinex","ETHUSD",1719301668245,7.82396431,3368.2,3367.1,1.14058643]
["bitfinex","ETHUSD",1719301668566,7.78183194,3368.1,3367.2,0.36048864]
["bitfinex","ETHUSD",1719301668768,4.26280194,3368.0,3367.2,0.36048864]
["bitfinex","ETHUSD",1719301669074,2.96922,3367.9,3367.2,0.36048864]
["bitfinex","ETHUSD",1719301669244,2.96947,3367.7,3367.0,2.4643]
["bitfinex","ETHUSD",1719301669567,0.55,3367.6,3367.0,2.4643]
["bitfinex","ETHUSD",1719301669779,0.55,3367.6,3367.1,0.97643]
["bitfinex","ETHUSD",1719301669940,0.55,3367.7,3367.1,0.97643]
["bitfinex","ETHUSD",1719301672048,1.85479683,3368.0,3367.1,0.97643]
["bitfinex","ETHUSD",1719301672250,0.55,3367.9,3367.2,0.344073]
["bitfinex","ETHUSD",1719301672775,2.40480416,3367.9,3367.2,0.344073]
["bitfinex","ETHUSD",1719301673072,0.55,3367.9,3367.2,0.344073]
["bitfinex","ETHUSD",1719301675571,3.0,3368.2,3367.2,0.40346579]
["bitfinex","ETHUSD",1719301675771,2.91866403,3368.1,3367.3,0.3784803]
["bitfinex","ETHUSD",1719301675974,0.51405264,3368.0,3367.3,0.3784803]
["bitfinex","ETHUSD",1719301676289,2.40464263,3368.1,3367.3,0.3784803]
["bitfinex","ETHUSD",1719301676587,0.51405865,3368.0,3367.4,2.4958]
["bitfinex","ETHUSD",1719301676765,0.55,3368.1,3367.4,2.4958]
["bitfinex","ETHUSD",1719301677787,0.55,3368.2,3367.4,2.4958]
["bitfinex","ETHUSD",1719301680885,1.85472127,3368.3,3367.5,0.0593888]
["bitfinex","ETHUSD",1719301681195,4.85482368,3368.5,3367.6,0.25551888]
["bitfinex","ETHUSD",1719301681488,0.55,3368.4,3367.6,0.25551888]
["bitfinex","ETHUSD",1719301683456,2.40482368,3368.4,3367.6,0.25551888]
["bitfinex","ETHUSD",1719301683687,0.55,3368.4,3367.6,0.25551888]
["bitfinex","ETHUSD",1719301683888,1.85482368,3368.5,3367.7,2.34398452]
["bitfinex","ETHUSD",1719301684185,2.96839,3368.9,3367.7,2.34398452]
["bitfinex","ETHUSD",1719301684373,4.29973349,3368.8,3367.7,2.34398452]
["bitfinex","ETHUSD",1719301684582,3.74973349,3368.7,3367.7,2.34398452]
["bitfinex","ETHUSD",1719301684771,0.55,3368.6,3367.7,2.34398452]
["bitfinex","ETHUSD",1719301684978,0.55,3368.6,3367.8,0.96439845]
["bitfinex","ETHUSD",1719301685896,2.40584874,3368.6,3367.8,0.96439845]
["bitfinex","ETHUSD",1719301686274,1.8940666,3368.5,3367.8,0.96439845]
["bitfinex","ETHUSD",1719301686686,1.081,3368.4,3367.8,0.96439845]
["bitfinex","ETHUSD",1719301686896,0.51398236,3368.3,3367.7,2.2846]
["bitfinex","ETHUSD",1719301687090,1.081,3367.9,3367.6,7.3]
["bitfinex","ETHUSD",1719301687877,2.40606175,3368.2,3367.6,7.3]
["bitfinex","ETHUSD",1719301688077,1.081,3367.8,3367.6,7.3]
["bitfinex","ETHUSD",1719301688971,1.081,3368.0,3367.6,7.3]
["bitfinex","ETHUSD",1719301689495,1.85606175,3368.1,3367.6,7.3]
["bitfinex","ETHUSD",1719301689800,1.85606175,3368.3,3367.7,2.3789]
["bitfinex","ETHUSD",1719301689988,0.51400616,3368.2,3367.7,2.3789]
["bitfinex","ETHUSD",1719301690197,1.081,3368.4,3367.7,2.3789]
["bitfinex","ETHUSD",1719301690495,4.26630859,3368.3,3367.7,2.3789]
["bitfinex","ETHUSD",1719301690743,1.8577635,3368.6,3367.8,1.064735]
["bitfinex","ETHUSD",1719301691032,0.51395393,3368.5,3367.9,2.2798]
["bitfinex","ETHUSD",1719301691246,1.8577635,3368.7,3368.0,0.3344535]
["bitfinex","ETHUSD",1719301691452,2.40871201,3368.6,3368.0,0.3344535]
["bitfinex","ETHUSD",1719301691653,1.8577635,3368.7,3368.0,0.3344535]
["bitfinex","ETHUSD",1719301691943,2.40869504,3368.6,3368.0,0.3344535]
["bitfinex","ETHUSD",1719301692110,1.8577635,3368.7,3368.0,0.3344535]
["bitfinex","ETHUSD",1719301692317,2.40869933,3368.6,3368.1,0.36789885]
["bitfinex","ETHUSD",1719301692563,1.8577635,3368.7,3368.2,2.4229]
["bitfinex","ETHUSD",1719301692709,1.8577635,3368.8,3368.2,2.4229]
["bitfinex","ETHUSD",1719301693212,1.8577635,3368.8,3368.3,0.27907988]
["bitfinex","ETHUSD",1719301693561,1.85838257,3368.8,3368.2,2.4229]
["bitfinex","ETHUSD",1719301693702,3.0,3369.1,3368.2,2.4229]
["bitfinex","ETHUSD",1719301693908,1.8583578,3368.8,3368.2,2.4229]
["bitfinex","ETHUSD",1719301694252,1.89480059,3368.7,3368.3,0.24229]
["bitfinex","ETHUSD",1719301694446,1.8583578,3368.8,3368.3,0.24229]
["bitfinex","ETHUSD",1719301694603,1.89480094,3368.7,3368.3,0.24229]
["bitfinex","ETHUSD",1719301694808,3.75315874,3368.7,3368.3,0.24229]
["bitfinex","ETHUSD",1719301695013,1.89473469,3368.6,3368.0,2.3063]
["bitfinex","ETHUSD",1719301695255,1.85833435,3368.7,3368.0,2.3063]
["bitfinex","ETHUSD",1719301695547,4.26700335,3368.6,3368.0,2.6434035]
["bitfinex","ETHUSD",1719301695719,1.85833435,3368.6,3368.0,2.6434035]
["bitfinex","ETHUSD",1719301696111,1.85833435,3368.7,3368.0,2.6434035]
["bitfinex","ETHUSD",1719301696336,2.71805674,3369.0,3368.0,2.6434035]
["bitfinex","ETHUSD",1719301696337,2.40849678,3368.6,3368.1,0.37081385]
["bitfinex","ETHUSD",1719301696534,1.85822117,3368.6,3368.0,2.3063]
["bitfinex","ETHUSD",1719301697102,1.85822117,3368.7,3368.0,2.3063]
["bitfinex","ETHUSD",1719301697302,1.89459289,3368.6,3368.0,2.3063]
["bitfinex","ETHUSD",1719301697538,1.89459289,3368.6,3368.1,0.3371035]
["bitfinex","ETHUSD",1719301697849,1.85822117,3368.7,3368.1,0.3371035]
["bitfinex","ETHUSD",1719301698239,1.85822117,3368.8,3368.1,0.3371035]
["bitfinex","ETHUSD",1719301698473,1.85822117,3368.9,3368.1,0.3371035]
["bitfinex","ETHUSD",1719301698698,1.89385779,3368.8,3368.3,2.3735]
["bitfinex","ETHUSD",1719301698855,2.40822117,3369.0,3368.3,2.3735]
["bitfinex","ETHUSD",1719301699039,4.26568214,3368.9,3368.3,2.3735]
["bitfinex","ETHUSD",1719301699239,1.85822117,3368.9,3368.3,2.61085]
["bitfinex","ETHUSD",1719301699452,0.55,3369.0,3368.3,2.61085]
["bitfinex","ETHUSD",1719301699773,2.96792,3369.4,3368.3,2.61085]
["bitfinex","ETHUSD",1719301699774,4.26460315,3368.9,3368.3,2.61085]
["bitfinex","ETHUSD",1719301699974,1.85708393,3368.9,3368.3,2.3735]
["bitfinex","ETHUSD",1719301700170,1.85708393,3369.0,3368.3,2.3735]
["bitfinex","ETHUSD",1719301700670,1.85708393,3369.1,3368.3,2.3735]
["bitfinex","ETHUSD",1719301700877,1.85708393,3369.1,3368.4,0.23735]
["bitfinex","ETHUSD",1719301701171,4.26470361,3369.0,3368.4,0.23735]
["bitfinex","ETHUSD",1719301701373,4.26470361,3368.9,3368.3,2.3735]
["bitfinex","ETHUSD",1719301701554,4.26470361,3368.8,3368.3,2.3735]
["bitfinex","ETHUSD",1719301701749,2.96824,3369.0,3368.3,2.3735]
["bitfinex","ETHUSD",1719301701750,4.26470361,3368.7,3368.3,2.3735]
["bitfinex","ETHUSD",1719301701964,1.85708393,3368.7,3367.9,2.3393]
["bitfinex","ETHUSD",1719301702159,2.40747139,3368.6,3368.0,0.3404035]
["bitfinex","ETHUSD",1719301702365,1.85708393,3368.6,3367.9,2.3393]
["bitfinex","ETHUSD",1719301702573,2.3029,3368.9,3367.9,2.3393]
["bitfinex","ETHUSD",1719301702760,1.85678158,3368.6,3367.9,2.3393]
["bitfinex","ETHUSD",1719301702967,1.85678158,3368.7,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301703183,1.89348809,3368.6,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301703594,1.85679277,3368.7,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301703755,1.85679277,3368.8,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301703951,0.55,3368.7,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301704182,2.40738793,3368.6,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301704505,0.55,3368.7,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301704654,0.51395429,3368.6,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301704855,1.85656482,3368.7,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301705166,0.51395423,3368.6,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301705366,1.85656482,3368.8,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301705569,2.95714677,3368.7,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301705780,1.06394485,3368.7,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301706089,0.51394091,3368.6,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301706269,0.55,3368.7,3368.0,0.44744385]
["bitfinex","ETHUSD",1719301706471,0.51394209,3368.6,3368.1,0.3151224]
["bitfinex","ETHUSD",1719301706779,0.55,3368.7,3368.1,0.3151224]
["bitfinex","ETHUSD",1719301706979,0.51394347,3368.6,3368.1,0.3151224]
["bitfinex","ETHUSD",1719301707192,0.55,3368.7,3368.1,0.3151224]
["bitfinex","ETHUSD",1719301707512,0.51394277,3368.6,3368.1,0.3151224]
["bitfinex","ETHUSD",1719301707673,0.55,3368.7,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301707856,0.51393744,3368.6,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301708055,0.55,3368.7,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301708281,0.51393783,3368.6,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301708469,0.55,3368.7,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301708668,0.51393723,3368.6,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301708877,0.55,3368.7,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301709077,0.51393727,3368.6,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301709275,2.40618496,3368.9,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301709487,0.51392138,3368.8,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301709688,0.51392138,3368.7,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301709892,0.51392138,3368.6,3368.2,0.37248259]
["bitfinex","ETHUSD",1719301710087,0.51392138,3368.6,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301710088,0.51392138,3368.7,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301710302,3.74888657,3368.6,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301710507,2.40656299,3368.5,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301710795,0.51392138,3368.4,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301711960,2.93718496,3368.5,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301712162,2.40635961,3368.4,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301712459,1.081,3368.5,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301712692,2.40633971,3368.4,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301712868,0.51400121,3368.3,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301713068,2.37016972,3368.4,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301713300,0.51400121,3368.3,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301713498,1.85616851,3368.4,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301713660,0.51400186,3368.3,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301713862,1.85616851,3368.4,3367.9,3.4097035]
["bitfinex","ETHUSD",1719301714061,0.51400186,3368.3,3367.6,9.5922]
["bitfinex","ETHUSD",1719301714368,4.82485851,3368.5,3367.6,9.5922]
["bitfinex","ETHUSD",1719301714369,4.26229586,3368.2,3367.6,9.5922]
["bitfinex","ETHUSD",1719301714558,0.5140178,3368.1,3367.6,9.5922]
["bitfinex","ETHUSD",1719301714763,2.93716851,3368.2,3367.7,2.20422]
["bitfinex","ETHUSD",1719301714957,0.51402695,3368.1,3367.7,2.20422]
["bitfinex","ETHUSD",1719301715191,2.93716851,3368.2,3367.7,2.20422]
["bitfinex","ETHUSD",1719301715580,2.4062049,3368.1,3367.7,2.20422]
["bitfinex","ETHUSD",1719301715789,2.93716851,3368.2,3367.7,2.20422]
["bitfinex","ETHUSD",1719301715988,0.51402114,3368.1,3367.7,2.20422]
["bitfinex","ETHUSD",1719301716299,3.48718423,3368.0,3367.6,7.3]
["bitfinex","ETHUSD",1719301716592,1.85616851,3368.1,3367.3,2.3943]
["bitfinex","ETHUSD",1719301716593,1.081,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301716770,2.40613497,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301716979,2.93716851,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301717183,2.4061524,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301717378,2.93716851,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301717578,2.40614294,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301717788,2.93716851,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301718001,2.40594334,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301718167,2.93716851,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301718369,2.40582032,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301718602,2.93745545,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301718772,2.40577314,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301719126,2.93745545,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301719411,1.89168336,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301719770,3.74813881,3367.7,3367.3,2.3943]
["bitfinex","ETHUSD",1719301719970,2.93745545,3367.8,3367.3,2.3943]
["bitfinex","ETHUSD",1719301720167,1.89144461,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301720615,3.74790006,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301720766,1.85645545,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301721467,1.081,3367.8,3367.3,3.36373]
["bitfinex","ETHUSD",1719301721672,3.7480034,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301721978,1.081,3367.8,3367.3,3.36373]
["bitfinex","ETHUSD",1719301722182,3.74804648,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301722384,1.85657195,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301722781,2.93757195,3367.8,3367.3,3.36373]
["bitfinex","ETHUSD",1719301723000,1.89150018,3367.7,3367.3,3.36373]
["bitfinex","ETHUSD",1719301724272,1.081,3367.6,3367.1,7.3]
["bitfinex","ETHUSD",1719301724501,1.081,3367.4,3367.1,7.3]
["bitfinex","ETHUSD",1719301724804,1.89117476,3367.3,3367.1,7.3]
["bitfinex","ETHUSD",1719301725009,2.93716962,3367.2,3366.6,2.3232]
["bitfinex","ETHUSD",1719301726423,1.081,3367.2,3366.6,2.3232]
["bitfinex","ETHUSD",1719301726701,1.85616962,3367.5,3366.6,3.28552]
["bitfinex","ETHUSD",1719301727004,1.89118676,3367.4,3366.6,3.28552]
["bitfinex","ETHUSD",1719301727608,2.96932,3367.8,3366.6,3.28552]
["bitfinex","ETHUSD",1719301727904,1.85457251,3367.6,3366.7,1.058552]
["bitfinex","ETHUSD",1719301728418,2.96932,3367.8,3366.9,2.3898]
["bitfinex","ETHUSD",1719301728419,1.85457251,3367.8,3366.9,2.3898]
["bitfinex","ETHUSD",1719301728727,1.85457251,3368.0,3367.1,2.33]
["bitfinex","ETHUSD",1719301728871,1.85457251,3368.1,3367.2,0.0593903]
["bitfinex","ETHUSD",1719301729075,1.85457251,3368.1,3367.2,1.02832933]
["bitfinex","ETHUSD",1719301729307,1.89129705,3368.0,3367.2,0.96893903]
["bitfinex","ETHUSD",1719301730105,3.74586956,3368.0,3367.2,1.02832976]
["bitfinex","ETHUSD",1719301730301,1.85457251,3368.1,3367.3,0.33583298]
["bitfinex","ETHUSD",1719301730503,1.89130216,3368.0,3367.3,0.33583298]
["bitfinex","ETHUSD",1719301730802,1.85442925,3368.1,3367.3,0.33583298]
["bitfinex","ETHUSD",1719301731005,1.85442925,3368.2,3367.4,2.4965]
["bitfinex","ETHUSD",1719301731215,1.85450033,3368.2,3367.4,2.4965]
["bitfinex","ETHUSD",1719301732211,1.85450033,3368.3,3367.6,2.48]
["bitfinex","ETHUSD",1719301732409,1.85450033,3368.6,3367.8,2.48]
["bitfinex","ETHUSD",1719301732573,1.85450033,3368.7,3367.8,2.48]
["bitfinex","ETHUSD",1719301733496,0.55,3368.6,3367.8,2.48]
["bitfinex","ETHUSD",1719301733702,4.29623747,3368.6,3367.9,0.27339388]
["bitfinex","ETHUSD",1719301733871,0.55,3368.6,3367.9,0.27339388]
["bitfinex","ETHUSD",1719301734206,1.85480575,3368.6,3367.9,0.27339388]
["bitfinex","ETHUSD",1719301735197,1.85480575,3368.7,3367.9,0.27339388]
["bitfinex","ETHUSD",1719301735392,0.55,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301735585,1.85480575,3368.7,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301735803,4.29651744,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301735983,1.85480575,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301736187,1.85480575,3368.7,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301736404,4.29651685,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301736610,1.85480575,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301736918,0.55,3368.8,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301736919,1.85480575,3368.7,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301737094,4.29645981,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301737303,1.85474894,3368.6,3368.0,0.30073327]
["bitfinex","ETHUSD",1719301737908,1.891617,3368.5,3367.8,2.48]
["bitfinex","ETHUSD",1719301738219,2.36875628,3368.4,3367.8,2.48]
["bitfinex","ETHUSD",1719301738401,1.891617,3368.3,3367.8,2.48]
["bitfinex","ETHUSD",1719301738604,0.55,3368.2,3367.5,7.3]
["bitfinex","ETHUSD",1719301738923,1.85474894,3368.0,3367.5,7.3]
["bitfinex","ETHUSD",1719301739093,1.891617,3367.9,3367.5,7.3]
["bitfinex","ETHUSD",1719301739290,1.891617,3367.9,3367.1,9.7638]
["bitfinex","ETHUSD",1719301739493,3.74636594,3367.9,3367.1,9.7638]
["bitfinex","ETHUSD",1719301739707,1.85474894,3367.9,3367.1,9.7638]
["bitfinex","ETHUSD",1719301740022,6.00645,3368.2,3367.2,0.97638]
["bitfinex","ETHUSD",1719301740189,4.82353559,3368.0,3367.2,0.97638]
["bitfinex","ETHUSD",1719301740390,1.85439559,3367.8,3367.1,9.7638]
["bitfinex","ETHUSD",1719301742018,1.85430809,3367.8,3367.1,9.7638]
["bitfinex","ETHUSD",1719301742216,2.40507152,3367.7,3367.1,9.7638]
["bitfinex","ETHUSD",1719301742412,2.96926,3367.9,3367.1,10.37343661]
["bitfinex","ETHUSD",1719301742633,4.80911627,3367.8,3367.1,10.37343661]
["bitfinex","ETHUSD",1719301742945,2.40507407,3367.7,3367.1,10.37343661]
["bitfinex","ETHUSD",1719301743108,1.8540422,3367.7,3367.1,10.37343661]
["bitfinex","ETHUSD",1719301743492,0.51410943,3367.6,3367.1,9.7638]
["bitfinex","ETHUSD",1719301743717,1.8540422,3367.7,3367.1,9.7638]
["bitfinex","ETHUSD",1719301743915,2.40500093,3367.6,3367.1,2.4638]
["bitfinex","ETHUSD",1719301744204,1.8540422,3367.7,3366.8,22.0788]
["bitfinex","ETHUSD",1719301744525,1.06412125,3367.6,3366.8,9.6288]
["bitfinex","ETHUSD",1719301744694,2.44094878,3367.6,3366.8,9.6288]
["bitfinex","ETHUSD",1719301744901,0.55,3367.6,3366.8,9.6288]
["bitfinex","ETHUSD",1719301745100,2.4040422,3367.6,3366.8,9.6288]
["bitfinex","ETHUSD",1719301745524,2.40399829,3367.6,3366.8,9.6288]
["bitfinex","ETHUSD",1719301746100,5.37346829,3367.6,3366.8,9.6288]
["bitfinex","ETHUSD",1719301746421,2.96958,3367.5,3366.8,9.6288]
["bitfinex","ETHUSD",1719301746820,0.55,3367.6,3366.8,10.59168]
["bitfinex","ETHUSD",1719301748826,3.51947,3367.6,3366.8,10.59168]
["bitfinex","ETHUSD",1719301749197,5.37366839,3367.6,3366.8,10.59168]
["bitfinex","ETHUSD",1719301751334,3.51947,3367.6,3366.8,10.59168]
["bitfinex","ETHUSD",1719301751705,1.89066858,3367.5,3366.8,9.6288]
["bitfinex","ETHUSD",1719301751921,5.88801019,3367.4,3366.8,7.3]
["bitfinex","ETHUSD",1719301752129,4.25853715,3367.3,3366.8,7.3]
["bitfinex","ETHUSD",1719301752459,3.74441241,3367.2,3366.6,2.2805]
["bitfinex","ETHUSD",1719301752603,1.85415329,3367.2,3366.6,2.2805]
["bitfinex","ETHUSD",1719301752802,4.25866284,3367.1,3366.6,2.2805]
["bitfinex","ETHUSD",1719301753029,3.52,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719301753226,0.55,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719301754806,5.37343556,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719301755014,1.8901659,3366.9,3366.3,7.3]
["bitfinex","ETHUSD",1719301755217,5.37343556,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719301755438,7.2280179,3366.9,3365.9,2.4692]
["bitfinex","ETHUSD",1719301755625,2.97035,3366.6,3365.9,2.4692]
["bitfinex","ETHUSD",1719301755825,0.55,3366.5,3365.9,2.4692]
["bitfinex","ETHUSD",1719301760510,3.5203,3366.7,3365.9,2.4692]
["bitfinex","ETHUSD",1719301760723,3.5203,3366.7,3366.0,0.97692]
["bitfinex","ETHUSD",1719301760931,3.5203,3366.7,3365.9,2.4692]
["bitfinex","ETHUSD",1719301761485,0.55,3366.7,3365.9,2.4692]
["bitfinex","ETHUSD",1719301761960,3.55,3366.9,3365.9,2.4692]
["bitfinex","ETHUSD",1719301764285,6.5201,3366.9,3365.9,2.4692]
["bitfinex","ETHUSD",1719301764483,3.55,3366.9,3365.9,2.4692]
["bitfinex","ETHUSD",1719301764692,3.55,3366.9,3366.0,0.97692]
["bitfinex","ETHUSD",1719301766661,6.52009,3366.9,3366.0,0.97692]
["bitfinex","ETHUSD",1719301767467,0.51426888,3366.8,3366.0,0.97692]
["bitfinex","ETHUSD",1719301767667,0.55,3366.7,3366.0,0.97692]
["bitfinex","ETHUSD",1719301767971,6.52009,3366.9,3366.0,0.97692]
["bitfinex","ETHUSD",1719301768138,0.51426769,3366.8,3366.0,0.97692]
["bitfinex","ETHUSD",1719301768337,4.03456403,3366.7,3365.9,2.4692]
["bitfinex","ETHUSD",1719301768538,2.97048,3366.5,3365.9,2.4692]
["bitfinex","ETHUSD",1719301768841,2.97048,3366.5,3365.7,7.3]
["bitfinex","ETHUSD",1719301769037,2.97048,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301770368,8.32382,3366.7,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301770562,1.06430141,3366.6,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301770755,0.51430358,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301770945,3.52035,3366.6,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301771152,0.51430756,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301771337,2.97047,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301773476,0.5143171,3366.4,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301773771,2.97047,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301773970,0.51431855,3366.4,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301774167,2.97047,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301774399,0.51431818,3366.4,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301774598,2.97047,3366.5,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301774886,1.59631886,3366.4,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301775043,1.082,3366.4,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301776141,4.05254,3366.4,3365.7,8.53327661]
["bitfinex","ETHUSD",1719301776341,4.05254,3366.4,3365.7,7.3]
["bitfinex","ETHUSD",1719301778680,0.51432022,3366.3,3365.7,7.3]
["bitfinex","ETHUSD",1719301778882,4.05254,3366.4,3365.6,2.2604]
["bitfinex","ETHUSD",1719301779078,0.51431984,3366.3,3365.6,2.2604]
["bitfinex","ETHUSD",1719301779261,4.05254,3366.4,3365.6,3.32464]
["bitfinex","ETHUSD",1719301779459,0.51431992,3366.3,3365.6,3.32464]
["bitfinex","ETHUSD",1719301779666,4.05254,3366.4,3365.6,3.32464]
["bitfinex","ETHUSD",1719301779845,3.48494136,3366.3,3365.6,3.32464]
["bitfinex","ETHUSD",1719301780051,2.97062,3366.3,3365.6,3.32464]
["bitfinex","ETHUSD",1719301780358,0.51432218,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301780672,2.97062,3366.3,3365.6,3.32464]
["bitfinex","ETHUSD",1719301780883,0.51432176,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301781049,2.97062,3366.3,3365.6,3.32464]
["bitfinex","ETHUSD",1719301781248,0.51432237,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301781450,2.97071,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301781880,0.5143159,3366.1,3365.6,3.32464]
["bitfinex","ETHUSD",1719301782084,4.05271,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301782382,0.51432319,3366.1,3365.6,3.32464]
["bitfinex","ETHUSD",1719301782682,4.05271,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301783053,0.51432321,3366.1,3365.6,3.32464]
["bitfinex","ETHUSD",1719301783288,4.05271,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301783457,0.51432312,3366.1,3365.6,3.32464]
["bitfinex","ETHUSD",1719301783652,4.05271,3366.2,3365.6,3.32464]
["bitfinex","ETHUSD",1719301783852,0.51434143,3366.1,3365.6,2.2604]
["bitfinex","ETHUSD",1719301784080,0.51434143,3366.0,3365.6,2.2604]
["bitfinex","ETHUSD",1719301784292,1.082,3366.0,3365.6,2.2604]
["bitfinex","ETHUSD",1719301784579,0.51434143,3365.9,3365.6,2.2604]
["bitfinex","ETHUSD",1719301785302,0.51434143,3365.9,3365.4,7.3]
["bitfinex","ETHUSD",1719301785303,2.97132,3365.5,3365.4,7.3]
["bitfinex","ETHUSD",1719301785454,1.59634143,3365.5,3365.0,2.2944]
["bitfinex","ETHUSD",1719301785813,0.51434143,3365.4,3365.0,2.2944]
["bitfinex","ETHUSD",1719301785965,0.51444595,3365.3,3365.0,2.2944]
["bitfinex","ETHUSD",1719301786291,2.97125,3365.6,3365.0,2.2944]
["bitfinex","ETHUSD",1719301786463,0.51445512,3365.5,3365.0,2.2944]
["bitfinex","ETHUSD",1719301786658,0.51445512,3365.4,3365.0,2.2944]
["bitfinex","ETHUSD",1719301786881,0.51445103,3365.5,3365.0,2.2944]
["bitfinex","ETHUSD",1719301787059,0.51444151,3365.4,3365.0,3.36204]
["bitfinex","ETHUSD",1719301787265,0.51445103,3365.5,3365.1,0.05942803]
["bitfinex","ETHUSD",1719301788000,0.51445103,3365.5,3365.0,4.44404]
["bitfinex","ETHUSD",1719301788152,0.51445103,3365.5,3365.1,1.174404]
["bitfinex","ETHUSD",1719301789409,4.082,3365.9,3365.1,1.174404]
["bitfinex","ETHUSD",1719301789557,0.51441839,3365.8,3365.1,1.174404]
["bitfinex","ETHUSD",1719301789758,0.51441839,3365.7,3365.1,1.174404]
["bitfinex","ETHUSD",1719301789990,1.082,3365.9,3365.1,1.174404]
["bitfinex","ETHUSD",1719301790203,0.51440573,3365.8,3365.2,2.74786768]
["bitfinex","ETHUSD",1719301790354,1.082,3366.1,3365.3,1.082]
["bitfinex","ETHUSD",1719301790650,1.06436829,3366.0,3365.4,0.50042717]
["bitfinex","ETHUSD",1719301790855,0.55,3366.0,3365.4,0.50042717]
["bitfinex","ETHUSD",1719301791265,0.51436807,3365.9,3365.4,0.50042717]
["bitfinex","ETHUSD",1719301791464,0.55,3366.0,3365.4,0.50042717]
["bitfinex","ETHUSD",1719301791681,0.51437982,3365.9,3365.2,2.4628]
["bitfinex","ETHUSD",1719301791870,0.55,3366.0,3365.2,2.4628]
["bitfinex","ETHUSD",1719301792093,0.51439069,3365.9,3365.2,2.4628]
["bitfinex","ETHUSD",1719301792299,1.59639069,3365.9,3365.2,2.4628]
["bitfinex","ETHUSD",1719301792592,0.51439069,3365.8,3365.2,2.9347204]
["bitfinex","ETHUSD",1719301793412,1.082,3365.3,3364.9,2.385]
["bitfinex","ETHUSD",1719301793571,1.082,3365.5,3364.9,2.385]
["bitfinex","ETHUSD",1719301793885,2.39905694,3365.7,3364.9,2.385]
["bitfinex","ETHUSD",1719301793886,2.93105694,3365.7,3364.9,2.385]
["bitfinex","ETHUSD",1719301794083,0.55,3365.6,3365.0,0.9685]
["bitfinex","ETHUSD",1719301794488,0.55,3365.7,3365.0,0.9685]
["bitfinex","ETHUSD",1719301794789,0.51442451,3365.6,3365.1,1.17355]
["bitfinex","ETHUSD",1719301794974,0.55,3365.7,3365.1,1.17355]
["bitfinex","ETHUSD",1719301795180,0.55,3365.7,3364.9,2.385]
["bitfinex","ETHUSD",1719301795181,0.5144296,3365.6,3364.9,2.385]
["bitfinex","ETHUSD",1719301795379,0.55,3365.7,3364.9,2.385]
["bitfinex","ETHUSD",1719301795610,0.51441932,3365.6,3364.9,2.385]
["bitfinex","ETHUSD",1719301795831,0.55,3365.7,3364.9,2.385]
["bitfinex","ETHUSD",1719301796015,0.51442964,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301796183,2.39968964,3365.7,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301796519,2.40100524,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301796701,2.39968964,3365.7,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301796910,0.51442884,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301797217,2.39968964,3365.7,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301797401,2.40096229,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301797592,2.39968964,3365.7,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301797795,2.40096078,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301797982,2.39968964,3365.7,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301798185,2.40099074,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301798383,6.138363,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301798578,0.51442861,3365.5,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301798897,3.73739392,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301799236,0.51442855,3365.5,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301799381,3.73739392,3365.6,3365.0,0.54127327]
["bitfinex","ETHUSD",1719301799598,4.25170564,3365.5,3364.9,2.385]
["bitfinex","ETHUSD",1719301799813,3.73739392,3365.6,3364.9,2.385]
["bitfinex","ETHUSD",1719301799982,2.4007723,3365.5,3364.9,2.385]
["bitfinex","ETHUSD",1719301800191,3.73739392,3365.6,3365.0,1.0767]
["bitfinex","ETHUSD",1719301800393,1.80771377,3365.6,3365.0,1.0767]
["bitfinex","ETHUSD",1719301800597,3.65872125,3365.6,3365.0,1.0767]
["bitfinex","ETHUSD",1719301800798,0.5144183,3365.5,3365.0,1.0767]
["bitfinex","ETHUSD",1719301801122,3.65876798,3365.6,3365.0,1.0767]
["bitfinex","ETHUSD",1719301801323,3.65876798,3365.6,3364.9,2.385]
["bitfinex","ETHUSD",1719301801324,2.40096011,3365.5,3364.9,2.385]
["bitfinex","ETHUSD",1719301801504,3.65876798,3365.6,3364.9,2.385]
["bitfinex","ETHUSD",1719301801704,2.29971688,3365.5,3364.9,2.385]
["bitfinex","ETHUSD",1719301801995,3.65876798,3365.6,3364.9,2.385]
["bitfinex","ETHUSD",1719301802196,2.29969864,3365.5,3365.0,0.05943212]
["bitfinex","ETHUSD",1719301802391,1.80771377,3365.6,3365.0,0.05943212]
["bitfinex","ETHUSD",1719301802625,1.80771377,3365.6,3365.1,2.2989]
["bitfinex","ETHUSD",1719301802776,1.80771377,3365.6,3365.2,0.45170321]
["bitfinex","ETHUSD",1719301802983,1.80771377,3365.6,3365.3,2.2989]
["bitfinex","ETHUSD",1719301804579,1.80771377,3365.6,3364.9,1.0767]
["bitfinex","ETHUSD",1719301804580,1.80771377,3365.6,3365.0,2.3874]
["bitfinex","ETHUSD",1719301804915,2.29973981,3365.5,3365.0,2.3874]
["bitfinex","ETHUSD",1719301805114,4.74077239,3365.6,3365.0,2.3874]
["bitfinex","ETHUSD",1719301805292,2.29980545,3365.5,3365.0,2.3874]
["bitfinex","ETHUSD",1719301805493,4.74079761,3365.6,3365.0,2.3874]
["bitfinex","ETHUSD",1719301805703,2.29980557,3365.5,3365.0,2.3874]
["bitfinex","ETHUSD",1719301805903,4.74079761,3365.6,3365.0,3.46381]
["bitfinex","ETHUSD",1719301806106,2.29975751,3365.5,3365.0,3.46381]
["bitfinex","ETHUSD",1719301806307,4.74079761,3365.6,3365.0,3.46381]
["bitfinex","ETHUSD",1719301806504,2.29965333,3365.5,3365.0,3.46381]
["bitfinex","ETHUSD",1719301806706,0.51442863,3365.5,3365.0,3.46381]
["bitfinex","ETHUSD",1719301806900,3.65861443,3365.6,3365.0,3.46381]
["bitfinex","ETHUSD",1719301807100,2.29965836,3365.5,3365.0,3.46381]
["bitfinex","ETHUSD",1719301807296,3.65861443,3365.6,3365.0,3.46381]
["bitfinex","ETHUSD",1719301807496,2.29963395,3365.5,3365.0,3.46381]
["bitfinex","ETHUSD",1719301807695,3.65861443,3365.6,3365.0,3.46381]
["bitfinex","ETHUSD",1719301807910,2.29963512,3365.5,3365.0,2.3874]
["bitfinex","ETHUSD",1719301808084,2.97132,3365.5,3364.8,7.3]
["bitfinex","ETHUSD",1719301808291,2.93290066,3365.3,3364.8,7.3]
["bitfinex","ETHUSD",1719301808798,0.5144748,3365.2,3364.8,7.3]
["bitfinex","ETHUSD",1719301809115,1.85090066,3365.4,3364.8,9.51383]
["bitfinex","ETHUSD",1719301809421,2.93290066,3365.5,3364.8,9.51383]
["bitfinex","ETHUSD",1719301809612,2.29958033,3365.4,3364.8,9.51383]
["bitfinex","ETHUSD",1719301809813,2.93290066,3365.5,3364.9,1.190213]
["bitfinex","ETHUSD",1719301810120,2.29962219,3365.4,3364.9,1.190213]
["bitfinex","ETHUSD",1719301810326,0.51444454,3365.4,3364.9,1.190213]
["bitfinex","ETHUSD",1719301810620,1.8510266,3365.5,3365.0,2.3575]
["bitfinex","ETHUSD",1719301810812,0.51442937,3365.4,3365.0,2.3575]
["bitfinex","ETHUSD",1719301811025,1.8510266,3365.5,3365.1,1.3061543]
["bitfinex","ETHUSD",1719301811334,2.29959046,3365.4,3365.1,1.3061543]
["bitfinex","ETHUSD",1719301811630,1.8510266,3365.5,3365.1,1.3061543]
["bitfinex","ETHUSD",1719301811940,0.51443438,3365.4,3365.1,1.3061543]
["bitfinex","ETHUSD",1719301812115,1.8510266,3365.5,3365.1,1.3061543]
["bitfinex","ETHUSD",1719301812317,1.8510266,3365.5,3365.0,2.3575]
["bitfinex","ETHUSD",1719301812318,2.29954647,3365.4,3365.0,2.3575]
["bitfinex","ETHUSD",1719301812521,0.51442526,3365.3,3365.0,2.3575]
["bitfinex","ETHUSD",1719301812844,1.082,3365.6,3365.0,2.3575]
["bitfinex","ETHUSD",1719301813006,4.15093211,3365.5,3365.0,2.3575]
["bitfinex","ETHUSD",1719301813202,1.78507562,3365.4,3365.0,2.3575]
["bitfinex","ETHUSD",1719301813397,4.082,3365.8,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301813602,1.85160238,3365.5,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301813836,0.51441735,3365.4,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301814920,2.36601973,3365.5,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301815115,0.51441735,3365.4,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301815439,1.85160238,3365.6,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301815635,4.15064167,3365.5,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301815829,2.29903929,3365.4,3365.1,0.53535922]
["bitfinex","ETHUSD",1719301816030,1.082,3365.6,3365.0,2.3575]
["bitfinex","ETHUSD",1719301816227,0.51443143,3365.3,3365.0,2.3575]
["bitfinex","ETHUSD",1719301816541,0.51443143,3365.2,3365.0,1.187133]
["bitfinex","ETHUSD",1719301816738,0.51443143,3365.3,3365.0,1.187133]
["bitfinex","ETHUSD",1719301819238,1.8506508,3365.4,3365.0,1.187133]
["bitfinex","ETHUSD",1719301819415,0.51443799,3365.3,3365.0,1.187133]
["bitfinex","ETHUSD",1719301819603,1.78360632,3365.3,3365.0,1.187133]
["bitfinex","ETHUSD",1719301820203,1.78360632,3365.3,3364.8,11.93323]
["bitfinex","ETHUSD",1719301820408,0.51444865,3365.2,3364.8,11.93323]
["bitfinex","ETHUSD",1719301820620,1.8506508,3365.4,3364.8,11.93323]
["bitfinex","ETHUSD",1719301820809,2.29832536,3365.3,3364.8,11.93323]
["bitfinex","ETHUSD",1719301821126,1.8506508,3365.4,3364.9,1.301523]
["bitfinex","ETHUSD",1719301821308,2.29858462,3365.3,3364.9,1.301523]
["bitfinex","ETHUSD",1719301821509,0.51444175,3365.2,3364.9,1.301523]
["bitfinex","ETHUSD",1719301821842,1.8506508,3365.4,3364.9,1.301523]
["bitfinex","ETHUSD",1719301822042,2.2986232,3365.3,3364.9,1.301523]
["bitfinex","ETHUSD",1719301822210,1.082,3365.6,3364.9,1.301523]
["bitfinex","ETHUSD",1719301822418,0.5144507,3365.2,3364.9,1.301523]
["bitfinex","ETHUSD",1719301822626,2.33412822,3365.5,3364.8,11.93323]
["bitfinex","ETHUSD",1719301822627,1.082,3365.6,3365.0,1.26589798]
["bitfinex","ETHUSD",1719301822943,2.29849979,3365.5,3365.1,1.14143316]
["bitfinex","ETHUSD",1719301823167,1.85159927,3365.7,3365.2,2.3191]
["bitfinex","ETHUSD",1719301823438,4.15018495,3365.6,3365.3,0.34011]
["bitfinex","ETHUSD",1719301823616,2.2985888,3365.5,3365.2,2.3191]
["bitfinex","ETHUSD",1719301823827,2.2985888,3365.5,3364.8,10.59583]
["bitfinex","ETHUSD",1719301823828,2.29853009,3365.4,3364.9,2.3191]
["bitfinex","ETHUSD",1719301824029,1.85159927,3365.5,3365.0,1.32568337]
["bitfinex","ETHUSD",1719301824234,2.2985963,3365.4,3365.1,0.0594272]
["bitfinex","ETHUSD",1719301824416,1.082,3366.0,3365.0,2.373493]
["bitfinex","ETHUSD",1719301824725,1.082,3365.8,3365.0,1.291493]
["bitfinex","ETHUSD",1719301825144,1.082,3365.8,3364.9,2.3191]
["bitfinex","ETHUSD",1719301825145,1.082,3365.6,3364.9,2.3191]
["bitfinex","ETHUSD",1719301825355,1.85213373,3365.3,3364.9,2.3191]
["bitfinex","ETHUSD",1719301825554,2.29854776,3365.2,3364.9,2.3191]
["bitfinex","ETHUSD",1719301825754,1.85213373,3365.3,3364.9,2.3191]
["bitfinex","ETHUSD",1719301826015,3.3928,3365.6,3364.9,3.38921]
["bitfinex","ETHUSD",1719301826149,0.51444513,3365.2,3364.9,3.38921]
["bitfinex","ETHUSD",1719301826765,1.85242372,3365.3,3364.9,3.38921]
["bitfinex","ETHUSD",1719301827087,2.29862503,3365.2,3364.9,3.38921]
["bitfinex","ETHUSD",1719301827284,1.7841756,3365.1,3364.9,3.38921]
["bitfinex","ETHUSD",1719301827600,1.7841756,3365.1,3365.0,1.068921]
["bitfinex","ETHUSD",1719301827808,1.78413976,3365.1,3365.0,1.068921]
["bitfinex","ETHUSD",1719301828306,1.85242372,3365.4,3365.0,1.068921]
["bitfinex","ETHUSD",1719301828473,4.15101998,3365.3,3365.0,1.068921]
["bitfinex","ETHUSD",1719301828793,1.78417549,3365.2,3365.1,1.1770021]
["bitfinex","ETHUSD",1719301829164,1.7841783,3365.2,3365.1,1.1770021]
["bitfinex","ETHUSD",1719301829379,1.85371668,3365.4,3365.1,1.1770021]
["bitfinex","ETHUSD",1719301829587,1.7840842,3365.3,3365.1,1.1770021]
["bitfinex","ETHUSD",1719301829832,1.7840842,3365.3,3365.2,0.45781021]
["bitfinex","ETHUSD",1719301832203,1.78383519,3365.3,3365.2,0.45781021]
["bitfinex","ETHUSD",1719301832723,3.0,3365.9,3365.3,2.4977]
["bitfinex","ETHUSD",1719301832724,1.85361949,3365.6,3365.3,2.4977]
["bitfinex","ETHUSD",1719301832930,3.63732645,3365.5,3365.3,2.4977]
["bitfinex","ETHUSD",1719301833123,1.78370696,3365.4,3365.3,2.4977]
["bitfinex","ETHUSD",1719301833327,1.78370696,3365.4,3365.3,2.85237021]
["bitfinex","ETHUSD",1719301833653,3.63732645,3365.4,3365.3,2.3767]
["bitfinex","ETHUSD",1719301834163,3.63710553,3365.4,3365.3,2.3767]
["bitfinex","ETHUSD",1719301834994,3.63710553,3365.4,3365.1,1.1770021]
["bitfinex","ETHUSD",1719301835256,1.78370696,3365.3,3365.0,1.082]
["bitfinex","ETHUSD",1719301835545,1.85335577,3365.5,3365.0,1.082]
["bitfinex","ETHUSD",1719301835849,3.63690142,3365.4,3365.0,1.082]
["bitfinex","ETHUSD",1719301836086,1.7835478,3365.3,3365.0,1.082]
["bitfinex","ETHUSD",1719301836272,1.7835478,3365.3,3365.0,1.9202]
["bitfinex","ETHUSD",1719301836477,1.7835478,3365.3,3365.0,4.3291]
["bitfinex","ETHUSD",1719301837383,1.7835478,3365.3,3364.8,7.3]
["bitfinex","ETHUSD",1719301837585,1.85335362,3365.1,3364.8,7.3]
["bitfinex","ETHUSD",1719301837769,3.63690142,3365.0,3364.8,7.3]
["bitfinex","ETHUSD",1719301838095,1.7835478,3364.9,3364.8,7.3]
["bitfinex","ETHUSD",1719301838496,2.4252,3365.5,3364.8,7.3]
["bitfinex","ETHUSD",1719301838673,1.85343991,3365.2,3364.8,7.3]
["bitfinex","ETHUSD",1719301838873,1.78340511,3365.1,3364.8,7.3]
["bitfinex","ETHUSD",1719301840185,1.78340511,3365.1,3364.8,8.382]
["bitfinex","ETHUSD",1719301840390,1.78340511,3365.1,3364.9,0.01978187]
["bitfinex","ETHUSD",1719301840697,1.78340511,3365.1,3364.9,0.05943065]
["bitfinex","ETHUSD",1719301840910,1.85343991,3365.4,3365.0,3.5315]
["bitfinex","ETHUSD",1719301841089,1.78343127,3365.3,3365.1,0.05942719]
["bitfinex","ETHUSD",1719301841428,1.78343127,3365.3,3365.1,0.39494515]
["bitfinex","ETHUSD",1719301841567,2.4833,3366.0,3365.1,0.39494515]
["bitfinex","ETHUSD",1719301841767,1.85360128,3365.5,3365.1,0.39494515]
["bitfinex","ETHUSD",1719301841967,1.7835508,3365.4,3365.1,0.45437096]
["bitfinex","ETHUSD",1719301842170,1.85350741,3365.5,3365.2,0.3985871]
["bitfinex","ETHUSD",1719301842380,1.78355373,3365.4,3365.2,0.3985871]
["bitfinex","ETHUSD",1719301842808,1.78355373,3365.4,3365.1,0.05942581]
["bitfinex","ETHUSD",1719301843021,2.6768531,3365.3,3364.8,7.3]
["bitfinex","ETHUSD",1719301843203,1.85315451,3365.1,3364.8,7.3]
["bitfinex","ETHUSD",1719301843395,3.63670824,3365.0,3364.8,7.3]
["bitfinex","ETHUSD",1719301843591,1.78355373,3364.9,3364.8,7.3]
["bitfinex","ETHUSD",1719301844115,3.63670824,3364.9,3364.8,7.3]
["bitfinex","ETHUSD",1719301844323,6.40317595,3364.9,3364.8,7.3]
["bitfinex","ETHUSD",1719301844484,14.36851208,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719301844821,1.85250242,3364.3,3364.0,7.3]
["bitfinex","ETHUSD",1719301845117,1.85250242,3364.4,3364.0,7.3]
["bitfinex","ETHUSD",1719301845291,1.85250242,3364.6,3364.1,2.4849]
["bitfinex","ETHUSD",1719301845492,1.85250242,3364.7,3364.1,2.4849]
["bitfinex","ETHUSD",1719301845820,2.97149,3365.4,3364.1,2.4849]
["bitfinex","ETHUSD",1719301845821,1.85250242,3364.9,3364.1,2.4849]
["bitfinex","ETHUSD",1719301845995,1.85250242,3365.0,3364.2,0.97849]
["bitfinex","ETHUSD",1719301846194,2.4161,3365.5,3364.3,2.2966]
["bitfinex","ETHUSD",1719301846195,1.85250242,3365.2,3364.3,2.2966]
["bitfinex","ETHUSD",1719301846515,2.468,3365.9,3364.3,2.2966]
["bitfinex","ETHUSD",1719301846516,1.85250242,3365.4,3364.4,2.35603021]
["bitfinex","ETHUSD",1719301846818,1.85250242,3365.5,3364.5,3.01685202]
["bitfinex","ETHUSD",1719301846982,3.07040485,3366.4,3364.5,3.01685202]
["bitfinex","ETHUSD",1719301846983,1.85250242,3365.9,3364.8,2.4233]
["bitfinex","ETHUSD",1719301847186,1.78586842,3365.8,3365.0,2.4233]
["bitfinex","ETHUSD",1719301847417,1.78586842,3365.8,3365.2,2.4233]
["bitfinex","ETHUSD",1719301847716,1.85215765,3366.0,3365.3,0.30768853]
["bitfinex","ETHUSD",1719301848016,1.78388195,3365.9,3365.3,0.30768853]
["bitfinex","ETHUSD",1719301848216,1.85215765,3366.1,3365.3,0.30768853]
["bitfinex","ETHUSD",1719301848419,5.97012,3366.9,3365.4,2.72619885]
["bitfinex","ETHUSD",1719301848420,1.85215765,3366.2,3365.4,2.72619885]
["bitfinex","ETHUSD",1719301848626,1.85215765,3366.4,3365.5,0.05941508]
["bitfinex","ETHUSD",1719301848788,1.85215765,3366.7,3365.6,2.4531]
["bitfinex","ETHUSD",1719301849115,1.85215765,3366.8,3365.7,0.57075761]
["bitfinex","ETHUSD",1719301849421,3.63686382,3366.7,3365.7,0.51135151]
["bitfinex","ETHUSD",1719301849586,1.78470617,3366.6,3365.6,2.4531]
["bitfinex","ETHUSD",1719301849918,3.63686382,3366.6,3365.6,2.4531]
["bitfinex","ETHUSD",1719301850121,1.85215765,3366.7,3365.6,2.69841]
["bitfinex","ETHUSD",1719301850323,1.7851301,3366.6,3365.6,2.69841]
["bitfinex","ETHUSD",1719301850505,1.8516391,3366.7,3365.6,2.69841]
["bitfinex","ETHUSD",1719301850710,2.54983957,3366.7,3365.6,2.69841]
["bitfinex","ETHUSD",1719301851040,1.85170402,3366.8,3365.7,0.01593599]
["bitfinex","ETHUSD",1719301851219,1.85170402,3367.0,3365.8,2.416]
["bitfinex","ETHUSD",1719301851396,1.85170402,3367.1,3365.9,0.87678751]
["bitfinex","ETHUSD",1719301851603,1.85170402,3367.1,3365.9,3.87678751]
["bitfinex","ETHUSD",1719301852232,2.40024599,3367.2,3365.9,3.87678751]
["bitfinex","ETHUSD",1719301852436,0.55,3367.2,3366.0,1.35927875]
["bitfinex","ETHUSD",1719301852732,2.40024599,3367.2,3366.1,0.0594061]
["bitfinex","ETHUSD",1719301853238,0.55,3367.2,3366.1,0.0594061]
["bitfinex","ETHUSD",1719301853420,1.0869906,3367.2,3366.1,0.0594061]
["bitfinex","ETHUSD",1719301853627,2.93636888,3367.2,3366.1,0.0594061]
["bitfinex","ETHUSD",1719301854197,1.0869906,3367.2,3366.1,0.0594061]
["bitfinex","ETHUSD",1719301855331,1.84937828,3367.4,3366.2,2.3168]
["bitfinex","ETHUSD",1719301855633,0.55,3367.3,3366.3,0.0594019]
["bitfinex","ETHUSD",1719301856095,0.55,3367.3,3366.2,2.3168]
["bitfinex","ETHUSD",1719301856303,0.55,3367.3,3366.3,0.36760788]
["bitfinex","ETHUSD",1719301856497,0.55,3367.3,3366.4,0.04277781]
["bitfinex","ETHUSD",1719301856697,1.84763963,3367.4,3366.4,0.04277781]
["bitfinex","ETHUSD",1719301857014,0.55,3367.3,3366.3,0.36760788]
["bitfinex","ETHUSD",1719301857211,0.55,3367.3,3366.4,0.26844079]
["bitfinex","ETHUSD",1719301857416,0.55,3367.4,3366.4,0.26844079]
["bitfinex","ETHUSD",1719301857938,0.55,3367.4,3366.2,2.3168]
["bitfinex","ETHUSD",1719301857939,5.36728963,3367.4,3366.2,2.3168]
["bitfinex","ETHUSD",1719301858316,3.51965,3367.4,3366.2,2.3168]
["bitfinex","ETHUSD",1719301859241,2.9698,3367.3,3366.2,2.3168]
["bitfinex","ETHUSD",1719301862414,2.96983,3367.2,3366.2,2.3168]
["bitfinex","ETHUSD",1719301862619,2.96983,3367.2,3366.3,0.36760788]
["bitfinex","ETHUSD",1719301862840,4.84592637,3367.5,3366.3,0.36760788]
["bitfinex","ETHUSD",1719301863146,4.81527637,3367.8,3366.4,2.2844]
["bitfinex","ETHUSD",1719301863441,5.9694,3367.7,3366.5,0.26520079]
["bitfinex","ETHUSD",1719301863941,3.0,3367.7,3366.5,0.26520079]
["bitfinex","ETHUSD",1719301864243,7.18588637,3367.9,3366.5,0.26520079]
["bitfinex","ETHUSD",1719301864244,5.33996,3367.9,3366.7,2.3815]
["bitfinex","ETHUSD",1719301864464,0.55,3367.8,3366.8,0.05939557]
["bitfinex","ETHUSD",1719301864737,1.138996,3367.8,3366.8,0.05939557]
["bitfinex","ETHUSD",1719301865911,4.108296,3367.8,3366.7,2.3815]
["bitfinex","ETHUSD",1719301866115,2.96981,3367.3,3366.3,7.3]
["bitfinex","ETHUSD",1719301866441,0.51899559,3367.3,3366.4,2.4092]
["bitfinex","ETHUSD",1719301866609,2.96957,3367.5,3366.4,2.4092]
["bitfinex","ETHUSD",1719301866812,0.55,3367.4,3366.4,2.4092]
["bitfinex","ETHUSD",1719301867367,0.55,3367.4,3366.5,0.05940175]
["bitfinex","ETHUSD",1719301868652,2.9694,3367.7,3366.4,2.4092]
["bitfinex","ETHUSD",1719301868859,2.3707,3367.9,3366.6,2.2618]
["bitfinex","ETHUSD",1719301869161,2.3707,3367.9,3366.8,2.2618]
["bitfinex","ETHUSD",1719301869162,0.55,3367.8,3366.8,2.2618]
["bitfinex","ETHUSD",1719301869364,0.55,3367.8,3366.9,0.28739241]
["bitfinex","ETHUSD",1719301869664,2.96917,3368.0,3366.9,0.28739241]
["bitfinex","ETHUSD",1719301869972,0.55,3367.9,3366.9,0.05939545]
["bitfinex","ETHUSD",1719301870155,2.96939,3367.7,3366.8,2.2618]
["bitfinex","ETHUSD",1719301870338,3.618246,3367.7,3366.8,2.2618]
["bitfinex","ETHUSD",1719301870540,2.97008,3367.0,3366.3,9.6198]
["bitfinex","ETHUSD",1719301870744,2.97008,3367.0,3366.0,7.3]
["bitfinex","ETHUSD",1719301870745,2.97024,3366.8,3366.0,7.3]
["bitfinex","ETHUSD",1719301871032,3.42937559,3366.8,3366.0,7.3]
["bitfinex","ETHUSD",1719301871257,0.55,3366.7,3366.0,7.3]
["bitfinex","ETHUSD",1719301871859,2.97035,3366.6,3366.0,7.3]
["bitfinex","ETHUSD",1719301872172,0.55,3366.5,3366.0,7.3]
["bitfinex","ETHUSD",1719301872368,0.45293756,3366.5,3366.0,7.3]
["bitfinex","ETHUSD",1719301872757,3.52028,3366.7,3366.0,7.3]
["bitfinex","ETHUSD",1719301872758,0.55,3366.7,3366.0,7.3]
["bitfinex","ETHUSD",1719301873278,2.97036,3366.6,3366.0,7.3]
["bitfinex","ETHUSD",1719301873473,0.55,3366.5,3366.0,7.3]
["bitfinex","ETHUSD",1719301873973,3.52046,3366.5,3366.0,7.3]
["bitfinex","ETHUSD",1719301874175,4.169522,3366.5,3366.0,7.3]
["bitfinex","ETHUSD",1719301874374,2.9707,3366.3,3366.0,7.3]
["bitfinex","ETHUSD",1719301874572,2.9707,3366.3,3365.5,14.7698]
["bitfinex","ETHUSD",1719301874963,2.9707,3366.3,3365.4,7.3]
["bitfinex","ETHUSD",1719301874964,2.97081,3366.1,3365.4,7.3]
["bitfinex","ETHUSD",1719301875166,3.52044,3366.5,3365.4,8.26285]
["bitfinex","ETHUSD",1719301875584,3.48485644,3366.4,3365.4,8.26285]
["bitfinex","ETHUSD",1719301875747,0.55,3366.5,3365.4,7.3]
["bitfinex","ETHUSD",1719301875944,5.601,3365.9,3364.9,7.3]
["bitfinex","ETHUSD",1719301876163,2.97123,3365.6,3364.9,7.3]
["bitfinex","ETHUSD",1719301876361,1.06432392,3365.5,3364.9,7.3]
["bitfinex","ETHUSD",1719301876547,0.55,3365.5,3364.9,7.3]
["bitfinex","ETHUSD",1719301877179,3.52133,3365.5,3364.9,7.3]
["bitfinex","ETHUSD",1719301878610,2.97106,3365.8,3364.9,9.5206]
["bitfinex","ETHUSD",1719301878777,3.52116,3365.7,3364.9,9.5206]
["bitfinex","ETHUSD",1719301878986,3.52116,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719301879605,2.97124,3365.6,3364.9,7.3]
["bitfinex","ETHUSD",1719301879949,0.55,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719301880948,3.52115,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719301882482,2.97123,3365.6,3364.9,7.3]
["bitfinex","ETHUSD",1719301883387,2.97132,3365.5,3364.9,7.3]
["bitfinex","ETHUSD",1719301883768,3.52115,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719301884283,2.97123,3365.6,3364.9,7.3]
["bitfinex","ETHUSD",1719301884686,0.55,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719301884870,3.52115,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719301885384,2.97099,3365.9,3365.0,0.0594312]
["bitfinex","ETHUSD",1719301885891,3.0,3366.2,3365.1,2.4075]
["bitfinex","ETHUSD",1719301886160,6.62886875,3366.6,3365.1,2.4075]
["bitfinex","ETHUSD",1719301886297,2.97091,3366.0,3365.2,1.11504156]
["bitfinex","ETHUSD",1719301886499,2.97091,3366.0,3365.1,2.4075]
["bitfinex","ETHUSD",1719301887111,2.97107,3365.8,3365.1,2.4075]
["bitfinex","ETHUSD",1719301887272,2.97107,3365.8,3365.2,0.05942539]
["bitfinex","ETHUSD",1719301887985,2.97062,3366.3,3365.3,0.05942359]
["bitfinex","ETHUSD",1719301888186,0.847062,3366.2,3365.3,0.05942359]
["bitfinex","ETHUSD",1719301888387,0.55,3366.2,3365.3,0.05942359]
["bitfinex","ETHUSD",1719301888901,2.97045,3366.5,3365.4,2.3377]
["bitfinex","ETHUSD",1719301889208,2.97045,3366.5,3365.5,0.05941691]
["bitfinex","ETHUSD",1719301889430,3.0,3366.6,3365.5,0.05941691]
["bitfinex","ETHUSD",1719301889567,3.0,3366.6,3365.6,0.96971169]
["bitfinex","ETHUSD",1719301889955,5.97037,3366.6,3365.7,0.05941337]
["bitfinex","ETHUSD",1719301890689,3.0,3366.6,3365.7,0.05941337]
["bitfinex","ETHUSD",1719301890933,0.55,3366.5,3365.7,0.05941337]
["bitfinex","ETHUSD",1719301891136,0.55,3366.5,3365.7,0.39609588]
["bitfinex","ETHUSD",1719301891423,2.94,3366.8,3365.8,2.44831633]
["bitfinex","ETHUSD",1719301891748,3.35579011,3367.6,3365.8,2.44831633]
["bitfinex","ETHUSD",1719301891749,1.84416308,3367.3,3365.8,2.44831633]
["bitfinex","ETHUSD",1719301892029,0.32,3367.0,3365.8,2.44831633]
["bitfinex","ETHUSD",1719301894241,0.32,3367.0,3365.8,2.3889]
["bitfinex","ETHUSD",1719301895729,0.32,3367.0,3365.9,0.04772621]
["bitfinex","ETHUSD",1719301895923,0.32,3367.0,3366.0,1.27366262]
["bitfinex","ETHUSD",1719301896125,0.32,3367.0,3366.1,0.04773553]
["bitfinex","ETHUSD",1719301897434,0.32,3367.0,3366.2,2.4051]
["bitfinex","ETHUSD",1719301897613,0.32,3367.0,3366.3,0.04773269]
["bitfinex","ETHUSD",1719301899215,0.32,3367.0,3366.4,2.2886]
["bitfinex","ETHUSD",1719301899535,5.96929,3367.8,3366.6,2.2886]
["bitfinex","ETHUSD",1719301899838,2.96929,3367.8,3366.7,0.05939546]
["bitfinex","ETHUSD",1719301900038,2.96929,3367.8,3366.8,0.05939544]
["bitfinex","ETHUSD",1719301901128,0.55,3367.7,3366.8,0.05939544]
["bitfinex","ETHUSD",1719301902237,0.55,3367.8,3366.8,0.05939544]
["bitfinex","ETHUSD",1719301903645,0.55,3367.9,3366.8,0.05939544]
["bitfinex","ETHUSD",1719301903814,0.55,3367.9,3366.8,0.31708098]
["bitfinex","ETHUSD",1719301905157,7.81772926,3368.2,3366.9,2.3332]
["bitfinex","ETHUSD",1719301905358,7.81772926,3368.2,3367.0,0.05938963]
["bitfinex","ETHUSD",1719301905359,3.55,3368.1,3367.0,0.05938963]
["bitfinex","ETHUSD",1719301907255,0.55,3368.1,3367.0,0.05938963]
["bitfinex","ETHUSD",1719301907568,3.55,3368.3,3367.1,2.3291]
["bitfinex","ETHUSD",1719301907770,3.55,3368.3,3367.2,0.05938683]
["bitfinex","ETHUSD",1719301907958,3.55,3368.3,3367.3,0.05938683]
["bitfinex","ETHUSD",1719301908961,3.75417711,3368.8,3367.4,2.35398679]
["bitfinex","ETHUSD",1719301909162,3.28842,3368.8,3367.4,2.35398679]
["bitfinex","ETHUSD",1719301910444,3.0,3368.7,3367.4,2.35398679]
["bitfinex","ETHUSD",1719301911044,0.55,3368.6,3367.4,2.35398679]
["bitfinex","ETHUSD",1719301913280,3.5186,3368.6,3367.4,2.2946]
["bitfinex","ETHUSD",1719301913449,3.0113,3368.6,3367.4,2.2946]
["bitfinex","ETHUSD",1719301913792,2.96882,3368.4,3367.4,2.2946]
["bitfinex","ETHUSD",1719301914087,0.55,3368.3,3367.4,2.2946]
["bitfinex","ETHUSD",1719301914274,2.3028,3368.2,3366.7,2.3647]
["bitfinex","ETHUSD",1719301914443,4.10432,3368.1,3366.7,2.3647]
["bitfinex","ETHUSD",1719301915067,2.96912,3368.0,3366.7,2.3647]
["bitfinex","ETHUSD",1719301915267,0.55,3367.9,3366.7,2.3647]
["bitfinex","ETHUSD",1719301917285,2.96956,3367.5,3366.7,2.3647]
["bitfinex","ETHUSD",1719301917498,2.96938,3367.7,3366.7,2.3647]
["bitfinex","ETHUSD",1719301917499,2.96939,3367.7,3366.7,2.3647]
["bitfinex","ETHUSD",1719301917649,0.55,3367.4,3366.7,2.3647]
["bitfinex","ETHUSD",1719301918388,0.55,3367.4,3366.2,2.4423]
["bitfinex","ETHUSD",1719301918389,2.96992,3367.1,3366.2,2.4423]
["bitfinex","ETHUSD",1719301918613,2.97,3367.0,3366.2,2.4423]
["bitfinex","ETHUSD",1719301920458,2.97015,3366.9,3366.2,2.4423]
["bitfinex","ETHUSD",1719301921110,1.06427306,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301921263,2.97026,3366.7,3366.1,7.3]
["bitfinex","ETHUSD",1719301921456,0.55,3366.6,3366.1,7.3]
["bitfinex","ETHUSD",1719301921892,0.55,3366.7,3366.1,7.3]
["bitfinex","ETHUSD",1719301922286,3.52029,3366.7,3366.1,7.3]
["bitfinex","ETHUSD",1719301925012,3.0,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719301925188,5.97001,3367.0,3366.2,0.9563]
["bitfinex","ETHUSD",1719301925391,0.55,3366.9,3366.2,0.9563]
["bitfinex","ETHUSD",1719301925595,0.55,3366.9,3366.1,7.3]
["bitfinex","ETHUSD",1719301927519,4.75483145,3367.3,3366.2,2.4656]
["bitfinex","ETHUSD",1719301927684,4.75483145,3367.3,3366.3,0.02917368]
["bitfinex","ETHUSD",1719301929070,2.4185,3367.6,3366.2,2.4656]
["bitfinex","ETHUSD",1719301929408,2.96965,3367.4,3366.2,2.4656]
["bitfinex","ETHUSD",1719301929708,3.0,3367.3,3366.2,2.4656]
["bitfinex","ETHUSD",1719301930522,3.48410384,3367.2,3366.2,2.4656]
["bitfinex","ETHUSD",1719301930723,2.96997,3367.1,3366.2,2.4656]
["bitfinex","ETHUSD",1719301931013,2.96997,3367.1,3366.2,3.44216]
["bitfinex","ETHUSD",1719301931767,2.97001,3367.0,3366.2,3.44216]
["bitfinex","ETHUSD",1719301931970,0.55,3366.9,3366.2,2.4656]
["bitfinex","ETHUSD",1719301932203,2.39903622,3367.2,3366.2,2.4656]
["bitfinex","ETHUSD",1719301932204,4.84903622,3367.1,3366.2,2.4656]
["bitfinex","ETHUSD",1719301932419,2.97032,3366.7,3366.2,2.4656]
["bitfinex","ETHUSD",1719301933502,3.0,3367.1,3366.2,3.44216]
["bitfinex","ETHUSD",1719301933678,0.55,3367.0,3366.2,3.44216]
["bitfinex","ETHUSD",1719301933875,1.85086519,3367.3,3366.3,0.05934885]
["bitfinex","ETHUSD",1719301934116,0.55,3367.2,3366.3,0.05934885]
["bitfinex","ETHUSD",1719301934322,3.0,3367.3,3366.5,2.4549]
["bitfinex","ETHUSD",1719301934626,4.78501303,3367.4,3366.6,0.02453005]
["bitfinex","ETHUSD",1719301934969,1.78501303,3367.4,3366.6,0.02453005]
["bitfinex","ETHUSD",1719301935170,1.78501303,3367.4,3366.6,0.38048814]
["bitfinex","ETHUSD",1719301935773,4.82254218,3367.5,3366.6,0.38048814]
["bitfinex","ETHUSD",1719301935974,0.55,3367.4,3366.6,0.41535853]
["bitfinex","ETHUSD",1719301936313,2.96974,3367.3,3366.6,0.35595809]
["bitfinex","ETHUSD",1719301936602,0.55,3367.4,3366.5,2.4549]
["bitfinex","ETHUSD",1719301936603,2.40291218,3367.4,3366.5,2.4549]
["bitfinex","ETHUSD",1719301936773,4.75987274,3367.3,3366.5,2.4549]
["bitfinex","ETHUSD",1719301936974,2.96974,3367.3,3366.5,2.4549]
["bitfinex","ETHUSD",1719301937278,2.96974,3367.3,3366.5,2.80840509]
["bitfinex","ETHUSD",1719301938005,2.40291218,3367.4,3366.5,2.80840509]
["bitfinex","ETHUSD",1719301938306,0.55,3367.4,3366.5,2.80840509]
["bitfinex","ETHUSD",1719301938516,2.16173088,3367.8,3366.6,2.46435282]
["bitfinex","ETHUSD",1719301938517,2.9693,3367.8,3366.6,2.46435282]
["bitfinex","ETHUSD",1719301938715,1.79100476,3367.7,3366.8,2.4302]
["bitfinex","ETHUSD",1719301938904,1.85426951,3367.8,3366.9,0.05939291]
["bitfinex","ETHUSD",1719301939100,1.85426951,3367.8,3367.0,0.28793938]
["bitfinex","ETHUSD",1719301939301,3.63905331,3367.9,3367.2,2.4302]
["bitfinex","ETHUSD",1719301940610,1.7847838,3367.9,3367.2,2.4302]
["bitfinex","ETHUSD",1719301940811,2.17426951,3368.2,3367.4,2.4829]
["bitfinex","ETHUSD",1719301941138,1.85426951,3368.4,3367.6,2.4829]
["bitfinex","ETHUSD",1719301941516,1.85426951,3368.5,3367.6,2.4829]
["bitfinex","ETHUSD",1719301941715,1.85481546,3368.5,3367.6,2.4829]
["bitfinex","ETHUSD",1719301941895,1.85481546,3368.5,3367.7,0.05931701]
["bitfinex","ETHUSD",1719301942234,1.85437911,3368.5,3367.7,0.05931701]
["bitfinex","ETHUSD",1719301943426,4.75285233,3368.7,3367.7,0.05931701]
["bitfinex","ETHUSD",1719301943427,1.85437911,3368.6,3367.7,0.05931701]
["bitfinex","ETHUSD",1719301943629,0.55,3368.5,3367.7,0.05931701]
["bitfinex","ETHUSD",1719301943801,0.55,3368.6,3367.7,0.05931701]
["bitfinex","ETHUSD",1719301946836,0.55,3368.6,3367.8,2.4768]
["bitfinex","ETHUSD",1719301948242,2.969,3368.2,3367.4,7.3]
["bitfinex","ETHUSD",1719301948412,2.96915,3368.0,3367.4,7.3]
["bitfinex","ETHUSD",1719301948611,3.563095,3367.9,3367.4,7.3]
["bitfinex","ETHUSD",1719301948927,2.96928,3367.9,3367.4,7.3]
["bitfinex","ETHUSD",1719301949145,0.55,3367.8,3367.4,7.3]
["bitfinex","ETHUSD",1719301949901,0.55,3368.0,3367.1,2.4928]
["bitfinex","ETHUSD",1719301950399,0.55,3368.0,3367.1,3.47208]
["bitfinex","ETHUSD",1719301950739,0.55,3368.1,3367.1,3.47208]
["bitfinex","ETHUSD",1719301951933,0.55,3368.1,3367.2,0.05939121]
["bitfinex","ETHUSD",1719301952236,0.55,3368.1,3367.1,2.4928]
["bitfinex","ETHUSD",1719301952237,2.96929,3367.8,3367.1,2.4928]
["bitfinex","ETHUSD",1719301952440,2.96945,3367.7,3367.1,2.4928]
["bitfinex","ETHUSD",1719301952737,3.51945,3367.7,3366.9,7.3]
["bitfinex","ETHUSD",1719301952910,2.96965,3367.4,3366.9,7.3]
["bitfinex","ETHUSD",1719301953235,2.96965,3367.4,3366.5,7.3]
["bitfinex","ETHUSD",1719301953404,0.55,3367.3,3366.5,7.3]
["bitfinex","ETHUSD",1719301953605,3.50690723,3367.2,3366.5,7.3]
["bitfinex","ETHUSD",1719301953848,0.55,3367.1,3366.5,7.3]
["bitfinex","ETHUSD",1719301957549,0.55,3367.3,3366.5,7.3]
["bitfinex","ETHUSD",1719301957708,2.40195741,3367.3,3366.5,7.3]
["bitfinex","ETHUSD",1719301958806,2.40195741,3367.3,3366.4,2.4221]
["bitfinex","ETHUSD",1719301959414,2.40195741,3367.3,3366.4,3.65441]
["bitfinex","ETHUSD",1719301960338,2.40195741,3367.3,3366.2,7.3]
["bitfinex","ETHUSD",1719301960339,2.2887,3367.2,3366.2,7.3]
["bitfinex","ETHUSD",1719301960642,2.97015,3366.9,3366.0,2.2951]
["bitfinex","ETHUSD",1719301961139,0.55,3366.8,3366.0,2.2951]
["bitfinex","ETHUSD",1719301961378,0.55,3366.9,3366.0,2.2951]
["bitfinex","ETHUSD",1719301961527,3.52009,3366.9,3366.0,2.2951]
["bitfinex","ETHUSD",1719301961972,5.37378461,3366.9,3366.0,2.2951]
["bitfinex","ETHUSD",1719301962182,0.55,3366.9,3366.0,4.49961]
["bitfinex","ETHUSD",1719301962344,1.85369461,3367.1,3366.1,0.05941339]
["bitfinex","ETHUSD",1719301962664,4.85369461,3367.2,3366.1,0.05941339]
["bitfinex","ETHUSD",1719301962836,0.55,3367.1,3366.1,1.50541573]
["bitfinex","ETHUSD",1719301965032,0.55,3367.1,3366.2,2.3227]
["bitfinex","ETHUSD",1719301965259,0.55,3367.1,3366.3,0.05940596]
["bitfinex","ETHUSD",1719301965444,7.82292048,3367.4,3366.3,0.05940596]
["bitfinex","ETHUSD",1719301965445,0.55,3367.3,3366.3,0.05940596]
["bitfinex","ETHUSD",1719301965965,0.55,3367.3,3366.4,2.3903]
["bitfinex","ETHUSD",1719301966165,4.82275048,3367.6,3366.5,0.05940023]
["bitfinex","ETHUSD",1719301966166,0.55,3367.5,3366.5,0.05940023]
["bitfinex","ETHUSD",1719301966670,1.85422875,3367.6,3366.5,0.05940023]
["bitfinex","ETHUSD",1719301966890,1.85422875,3367.7,3366.7,2.4469]
["bitfinex","ETHUSD",1719301967045,5.13236687,3368.1,3366.8,0.05939253]
["bitfinex","ETHUSD",1719301967046,1.85422875,3367.9,3366.8,0.05939253]
["bitfinex","ETHUSD",1719301967375,1.85422875,3367.9,3366.9,0.59461879]
["bitfinex","ETHUSD",1719301968374,0.55,3367.8,3366.9,0.59461879]
["bitfinex","ETHUSD",1719301968976,3.55,3367.9,3366.9,0.59461879]
["bitfinex","ETHUSD",1719301969138,3.55,3367.9,3367.0,0.30415188]
["bitfinex","ETHUSD",1719301969339,0.55,3367.9,3367.0,0.30415188]
["bitfinex","ETHUSD",1719301969543,1.85422875,3368.2,3367.1,2.528989]
["bitfinex","ETHUSD",1719301969735,5.44147,3368.4,3367.2,0.33683671]
["bitfinex","ETHUSD",1719301969966,1.85484555,3368.1,3367.2,0.33683671]
["bitfinex","ETHUSD",1719301970269,1.85486759,3368.2,3367.3,0.05938668]
["bitfinex","ETHUSD",1719301970457,1.85486759,3368.2,3367.2,0.33683671]
["bitfinex","ETHUSD",1719301970663,1.85486759,3368.2,3367.3,0.54074367]
["bitfinex","ETHUSD",1719301972672,1.85486759,3368.2,3367.4,0.05938672]
["bitfinex","ETHUSD",1719301972846,1.85507199,3368.3,3367.4,0.05938672]
["bitfinex","ETHUSD",1719301973174,0.55,3368.2,3367.5,2.4611]
["bitfinex","ETHUSD",1719301973367,0.55,3368.3,3367.5,2.4611]
["bitfinex","ETHUSD",1719301973670,2.40507199,3368.3,3367.5,2.79496804]
["bitfinex","ETHUSD",1719301973842,0.55,3368.3,3367.5,2.79496804]
["bitfinex","ETHUSD",1719301974778,1.85507199,3368.5,3367.6,0.05938617]
["bitfinex","ETHUSD",1719301974980,5.40507199,3368.6,3367.6,0.39295734]
["bitfinex","ETHUSD",1719301975158,5.40507199,3368.6,3367.7,0.31879254]
["bitfinex","ETHUSD",1719301975477,3.55,3368.6,3367.7,0.31879254]
["bitfinex","ETHUSD",1719301976483,5.40507199,3368.6,3367.7,0.31879254]
["bitfinex","ETHUSD",1719301976654,2.40507199,3368.6,3367.7,0.31879254]
["bitfinex","ETHUSD",1719301976978,1.85507199,3368.7,3367.8,0.0593814]
["bitfinex","ETHUSD",1719301977187,1.85507199,3368.9,3367.9,2.281]
["bitfinex","ETHUSD",1719301977353,0.55,3368.8,3367.9,2.281]
["bitfinex","ETHUSD",1719301977672,0.55,3368.8,3368.0,0.05937761]
["bitfinex","ETHUSD",1719301978247,0.55,3368.8,3367.9,2.281]
["bitfinex","ETHUSD",1719301978452,0.55,3368.8,3368.0,0.2281]
["bitfinex","ETHUSD",1719301978655,3.32,3369.0,3368.0,0.2281]
["bitfinex","ETHUSD",1719301978656,0.55,3368.9,3368.0,0.2281]
["bitfinex","ETHUSD",1719301980277,0.55,3368.9,3368.1,0.05937553]
["bitfinex","ETHUSD",1719301980478,0.32,3369.0,3368.3,2.4703]
["bitfinex","ETHUSD",1719301981981,0.55,3368.9,3367.9,2.4973]
["bitfinex","ETHUSD",1719301982190,2.40465142,3368.9,3367.9,2.4973]
["bitfinex","ETHUSD",1719301982387,2.40465142,3368.9,3367.9,3.73713]
["bitfinex","ETHUSD",1719301982388,0.55,3368.9,3367.9,3.73713]
["bitfinex","ETHUSD",1719301983250,5.37299142,3368.9,3367.9,3.73713]
["bitfinex","ETHUSD",1719301983651,2.96852,3368.7,3367.9,2.4973]
["bitfinex","ETHUSD",1719301983907,0.55,3368.6,3367.9,2.4973]
["bitfinex","ETHUSD",1719301985182,0.55,3368.8,3367.9,2.4973]
["bitfinex","ETHUSD",1719301985381,0.55,3368.8,3368.0,0.24973]
["bitfinex","ETHUSD",1719301987913,3.51841,3368.8,3367.9,2.4973]
["bitfinex","ETHUSD",1719301991789,0.55,3368.8,3367.9,2.4973]
["bitfinex","ETHUSD",1719301992104,0.55,3368.8,3368.0,0.05937621]
["bitfinex","ETHUSD",1719301992981,0.55,3368.8,3368.0,0.05937613]
["bitfinex","ETHUSD",1719301994199,0.55,3368.8,3368.0,0.31504374]
["bitfinex","ETHUSD",1719301994396,2.96874,3368.5,3368.0,0.05937613]
["bitfinex","ETHUSD",1719301994620,2.96874,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719301994800,0.51394702,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719301994998,2.96866,3368.6,3367.9,2.4973]
["bitfinex","ETHUSD",1719301994999,0.51394702,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719301995225,0.51394702,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719301995527,0.51401346,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719301995727,2.96869,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719301995728,0.51401346,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719301995929,0.51401346,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719301996094,0.51401424,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719301996289,0.51401719,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719301996495,2.96869,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719301996695,0.51402011,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719301996897,0.51401913,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719301997209,0.51401913,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719301997406,3.553306,3368.6,3367.9,2.4973]
["bitfinex","ETHUSD",1719301997625,2.96866,3368.6,3367.9,2.4973]
["bitfinex","ETHUSD",1719301997941,0.51399909,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719301998160,0.51399909,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719301998497,0.51399909,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719301998722,0.5140027,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719301998959,2.96868,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719301999271,0.51399507,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719301999420,0.51399507,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719301999621,0.51399507,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719301999851,2.96868,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719302000162,0.51399862,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719302000367,0.51399862,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719302000564,0.51399862,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719302000774,2.96868,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719302001069,0.51399496,3368.4,3367.9,2.4973]
["bitfinex","ETHUSD",1719302003098,2.96868,3368.5,3367.9,2.4973]
["bitfinex","ETHUSD",1719302003250,0.51399266,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719302003448,0.51399264,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719302003761,0.51399264,3368.1,3367.9,2.4973]
["bitfinex","ETHUSD",1719302004083,0.51399266,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719302004291,0.51399213,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719302004499,0.51399213,3368.1,3367.9,2.4973]
["bitfinex","ETHUSD",1719302004645,0.51399213,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719302004846,0.51399931,3368.1,3367.9,2.4973]
["bitfinex","ETHUSD",1719302005151,0.51399266,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719302005346,0.51399923,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719302005596,3.48291266,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719302005798,0.51399449,3368.2,3367.9,2.4973]
["bitfinex","ETHUSD",1719302006096,0.51399449,3368.1,3367.9,2.4973]
["bitfinex","ETHUSD",1719302006297,3.48291266,3368.3,3367.9,2.4973]
["bitfinex","ETHUSD",1719302006537,0.51401436,3368.2,3367.9,3.47703]
["bitfinex","ETHUSD",1719302006794,0.51399266,3368.3,3368.2,2.3236]
["bitfinex","ETHUSD",1719302017341,0.51399266,3368.3,3368.2,5.3746]
["bitfinex","ETHUSD",1719302017549,0.51399266,3368.3,3368.2,6.863953]
["bitfinex","ETHUSD",1719302017719,1.85911689,3369.6,3368.3,2.2539]
["bitfinex","ETHUSD",1719302017914,4.19791689,3369.7,3368.5,2.601]
["bitfinex","ETHUSD",1719302018243,4.19791689,3369.7,3368.6,0.05935911]
["bitfinex","ETHUSD",1719302018429,4.19791689,3369.7,3368.7,0.49142591]
["bitfinex","ETHUSD",1719302018628,4.19791689,3369.7,3368.7,0.45078502]
["bitfinex","ETHUSD",1719302018932,4.19677528,3369.7,3368.7,0.45078502]
["bitfinex","ETHUSD",1719302019248,2.3388,3369.7,3368.7,0.45078502]
["bitfinex","ETHUSD",1719302021345,2.3388,3369.7,3368.8,2.4168]
["bitfinex","ETHUSD",1719302021542,2.3388,3369.7,3368.8,2.9636585]
["bitfinex","ETHUSD",1719302022551,2.3388,3369.7,3368.9,0.05935916]
["bitfinex","ETHUSD",1719302023816,4.85675777,3369.9,3368.9,0.05935916]
["bitfinex","ETHUSD",1719302024151,0.60935919,3369.8,3368.9,0.05935916]
["bitfinex","ETHUSD",1719302024357,0.05935919,3369.7,3368.9,0.05935916]
["bitfinex","ETHUSD",1719302028822,2.96787,3369.5,3368.5,2.3484]
["bitfinex","ETHUSD",1719302029023,0.05935919,3369.4,3368.5,2.3484]
["bitfinex","ETHUSD",1719302035667,2.96747,3369.9,3368.5,2.3484]
["bitfinex","ETHUSD",1719302035668,1.85479858,3369.9,3368.5,2.3484]
["bitfinex","ETHUSD",1719302035869,1.85479858,3369.9,3368.7,2.4317]
["bitfinex","ETHUSD",1719302035870,0.57312932,3369.8,3368.7,2.4317]
["bitfinex","ETHUSD",1719302036073,0.05935919,3369.7,3368.8,0.05935919]
["bitfinex","ETHUSD",1719302037373,0.05935919,3369.7,3368.8,0.43095911]
["bitfinex","ETHUSD",1719302040475,0.05935919,3369.7,3368.8,0.05935919]
["bitfinex","ETHUSD",1719302040677,0.05935919,3369.7,3368.4,7.3]
["bitfinex","ETHUSD",1719302040678,2.96813,3369.2,3368.4,7.3]
["bitfinex","ETHUSD",1719302040983,1.14035919,3369.1,3368.4,7.3]
["bitfinex","ETHUSD",1719302041283,0.51386476,3369.0,3368.4,7.3]
["bitfinex","ETHUSD",1719302041478,1.31205353,3368.9,3368.4,7.3]
["bitfinex","ETHUSD",1719302041681,0.51386476,3368.8,3368.2,1.081]
["bitfinex","ETHUSD",1719302041856,0.05935919,3368.7,3368.0,7.3]
["bitfinex","ETHUSD",1719302042063,0.51386476,3368.6,3368.0,8.381]
["bitfinex","ETHUSD",1719302042466,0.05935919,3368.5,3368.0,8.381]
["bitfinex","ETHUSD",1719302042648,0.05935919,3368.5,3368.0,7.3]
["bitfinex","ETHUSD",1719302042850,0.51396078,3368.4,3368.0,7.3]
["bitfinex","ETHUSD",1719302043056,0.92158405,3368.3,3368.0,7.3]
["bitfinex","ETHUSD",1719302043252,0.57336297,3368.2,3368.0,7.3]
["bitfinex","ETHUSD",1719302043491,0.05935919,3368.2,3367.5,7.3]
["bitfinex","ETHUSD",1719302043849,2.96905,3368.1,3367.2,2.3778]
["bitfinex","ETHUSD",1719302044057,2.96905,3368.1,3366.8,2.4234]
["bitfinex","ETHUSD",1719302044058,0.57340044,3368.0,3366.8,2.4234]
["bitfinex","ETHUSD",1719302044264,2.96924,3367.9,3366.8,2.4234]
["bitfinex","ETHUSD",1719302044495,0.33764733,3368.1,3366.9,2.65339383]
["bitfinex","ETHUSD",1719302044699,0.60935919,3368.0,3366.9,2.89573383]
["bitfinex","ETHUSD",1719302045365,0.60935919,3368.0,3366.9,2.83634]
["bitfinex","ETHUSD",1719302045564,0.60935919,3368.0,3367.0,0.525974]
["bitfinex","ETHUSD",1719302047329,0.05935919,3368.0,3367.0,0.525974]
["bitfinex","ETHUSD",1719302047477,2.4286,3368.2,3367.1,0.05939083]
["bitfinex","ETHUSD",1719302047673,2.4286,3368.2,3367.2,0.34217048]
["bitfinex","ETHUSD",1719302048424,3.0,3368.4,3367.3,2.3348]
["bitfinex","ETHUSD",1719302048707,0.60935919,3368.3,3367.3,2.39413303]
["bitfinex","ETHUSD",1719302048909,0.05935919,3368.2,3367.3,2.72036078]
["bitfinex","ETHUSD",1719302050810,3.0,3368.5,3367.3,5.31436078]
["bitfinex","ETHUSD",1719302050982,0.77796216,3368.4,3367.3,2.66102775]
["bitfinex","ETHUSD",1719302051171,0.05935919,3368.4,3367.3,2.3348]
["bitfinex","ETHUSD",1719302052193,0.55,3368.3,3367.3,2.3348]
["bitfinex","ETHUSD",1719302052515,2.4203,3368.1,3367.0,5.2652]
["bitfinex","ETHUSD",1719302052715,0.65921311,3368.0,3367.0,5.2652]
["bitfinex","ETHUSD",1719302052922,0.05935919,3368.0,3367.0,5.2652]
["bitfinex","ETHUSD",1719302053275,3.02847919,3368.0,3367.0,2.2652]
["bitfinex","ETHUSD",1719302053475,3.02847919,3368.0,3366.0,5.8622]
["bitfinex","ETHUSD",1719302053476,2.96933,3367.8,3366.6,2.3448]
["bitfinex","ETHUSD",1719302053752,0.41722811,3367.7,3366.6,2.3448]
["bitfinex","ETHUSD",1719302055938,2.4176,3367.5,3366.6,2.3448]
["bitfinex","ETHUSD",1719302056223,0.05935919,3367.4,3366.6,2.3448]
["bitfinex","ETHUSD",1719302056380,3.02900919,3367.4,3366.1,2.3894]
["bitfinex","ETHUSD",1719302056581,0.05935919,3367.4,3366.1,5.3894]
["bitfinex","ETHUSD",1719302056775,0.05935919,3367.4,3366.2,0.79834]
["bitfinex","ETHUSD",1719302056978,0.05935919,3367.4,3366.2,3.79834]
["bitfinex","ETHUSD",1719302057618,2.4176,3367.5,3366.4,2.594]
["bitfinex","ETHUSD",1719302058380,3.51922,3367.9,3366.5,2.4215]
["bitfinex","ETHUSD",1719302058381,2.8931,3367.9,3366.5,2.4215]
["bitfinex","ETHUSD",1719302058577,0.05935919,3367.8,3366.5,2.4215]
["bitfinex","ETHUSD",1719302058830,0.05935919,3367.8,3366.6,0.50155]
["bitfinex","ETHUSD",1719302059117,0.05935919,3367.8,3366.6,0.56085677]
["bitfinex","ETHUSD",1719302059682,2.8931,3367.9,3366.6,0.50155]
["bitfinex","ETHUSD",1719302062204,5.96895,3368.2,3366.6,0.50155]
["bitfinex","ETHUSD",1719302062205,3.0,3368.2,3367.1,2.4587]
["bitfinex","ETHUSD",1719302062388,2.4374,3368.3,3367.2,0.50527]
["bitfinex","ETHUSD",1719302062602,0.05935919,3368.2,3367.2,0.50527]
["bitfinex","ETHUSD",1719302062804,3.02835919,3368.2,3367.1,2.4587]
["bitfinex","ETHUSD",1719302063684,0.55,3368.1,3367.1,2.4587]
["bitfinex","ETHUSD",1719302064017,0.05935919,3368.0,3367.1,2.4587]
["bitfinex","ETHUSD",1719302064633,2.2519,3367.8,3366.9,7.3]
["bitfinex","ETHUSD",1719302064786,0.35783592,3367.9,3366.9,7.3]
["bitfinex","ETHUSD",1719302064987,2.2519,3368.4,3367.1,2.3018]
["bitfinex","ETHUSD",1719302065188,0.60935919,3368.3,3367.1,2.3018]
["bitfinex","ETHUSD",1719302065401,0.05935919,3368.2,3367.2,1.21958]
["bitfinex","ETHUSD",1719302067415,0.05935919,3368.2,3367.3,0.05938659]
["bitfinex","ETHUSD",1719302069418,3.55,3368.3,3367.3,0.05938659]
["bitfinex","ETHUSD",1719302069618,0.51396864,3368.2,3367.3,0.05938659]
["bitfinex","ETHUSD",1719302069818,3.55,3368.3,3367.3,0.05938659]
["bitfinex","ETHUSD",1719302070022,3.0,3368.3,3367.3,0.67686325]
["bitfinex","ETHUSD",1719302070318,2.2519,3368.4,3367.4,2.3021]
["bitfinex","ETHUSD",1719302070520,0.57332693,3368.3,3367.4,2.3021]
["bitfinex","ETHUSD",1719302070721,3.05935919,3368.3,3367.7,1.081]
["bitfinex","ETHUSD",1719302070931,2.2589,3368.7,3367.4,2.71601567]
["bitfinex","ETHUSD",1719302071219,2.2589,3368.7,3367.9,1.081]
["bitfinex","ETHUSD",1719302071220,1.12332828,3368.6,3367.9,1.081]
["bitfinex","ETHUSD",1719302071429,0.51396909,3368.5,3368.0,2.4174]
["bitfinex","ETHUSD",1719302071600,3.0,3368.9,3368.3,1.081]
["bitfinex","ETHUSD",1719302071785,2.2833,3369.1,3368.0,2.4174]
["bitfinex","ETHUSD",1719302071786,0.51389821,3368.8,3368.5,1.081]
["bitfinex","ETHUSD",1719302071990,2.2833,3369.1,3368.5,1.081]
["bitfinex","ETHUSD",1719302071991,3.4660899,3369.0,3368.5,1.081]
["bitfinex","ETHUSD",1719302072190,0.51387077,3368.9,3368.5,1.081]
["bitfinex","ETHUSD",1719302072426,1.85401013,3369.5,3368.7,1.081]
["bitfinex","ETHUSD",1719302072427,2.4634,3369.5,3368.7,1.081]
["bitfinex","ETHUSD",1719302072621,0.57320351,3369.4,3368.7,1.081]
["bitfinex","ETHUSD",1719302072828,1.22560467,3369.3,3368.7,1.081]
["bitfinex","ETHUSD",1719302073136,1.22560467,3369.3,3368.9,1.081]
["bitfinex","ETHUSD",1719302073137,0.71176035,3369.3,3368.9,1.081]
["bitfinex","ETHUSD",1719302073425,3.0,3369.7,3368.9,1.081]
["bitfinex","ETHUSD",1719302073731,1.40943188,3369.6,3368.9,1.081]
["bitfinex","ETHUSD",1719302074092,0.51379517,3369.5,3368.9,1.081]
["bitfinex","ETHUSD",1719302074298,4.081,3369.8,3368.9,1.081]
["bitfinex","ETHUSD",1719302074299,0.05935919,3369.4,3368.9,1.081]
["bitfinex","ETHUSD",1719302074500,4.081,3369.8,3368.9,1.081]
["bitfinex","ETHUSD",1719302074501,0.05935919,3369.7,3368.9,1.081]
["bitfinex","ETHUSD",1719302074835,0.55,3369.6,3368.6,2.2881]
["bitfinex","ETHUSD",1719302075043,2.96788,3369.4,3368.2,9.5826]
["bitfinex","ETHUSD",1719302075331,4.12322401,3369.3,3368.2,9.5826]
["bitfinex","ETHUSD",1719302075529,0.05935919,3369.2,3368.2,9.5826]
["bitfinex","ETHUSD",1719302075745,1.03477656,3369.1,3368.2,9.5826]
["bitfinex","ETHUSD",1719302075901,0.05935919,3369.0,3368.2,9.5826]
["bitfinex","ETHUSD",1719302076740,0.05935919,3369.0,3368.2,7.3]
["bitfinex","ETHUSD",1719302076950,0.55,3368.9,3368.2,7.3]
["bitfinex","ETHUSD",1719302077140,0.05935919,3368.8,3368.2,7.3]
["bitfinex","ETHUSD",1719302077438,0.05935919,3368.8,3367.9,7.3]
["bitfinex","ETHUSD",1719302078749,0.35775992,3368.7,3367.9,7.3]
["bitfinex","ETHUSD",1719302079053,0.05935919,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719302079604,0.35775992,3368.7,3367.9,7.3]
["bitfinex","ETHUSD",1719302079605,0.05935919,3368.8,3367.9,7.3]
["bitfinex","ETHUSD",1719302079808,0.48477656,3369.1,3367.9,7.3]
["bitfinex","ETHUSD",1719302079809,0.05935919,3368.9,3367.9,7.3]
["bitfinex","ETHUSD",1719302080309,0.64527566,3369.0,3367.9,7.3]
["bitfinex","ETHUSD",1719302080507,0.05935919,3369.2,3367.9,7.3]
["bitfinex","ETHUSD",1719302082156,0.05935919,3369.2,3368.0,2.3725]
["bitfinex","ETHUSD",1719302084352,2.96843,3368.8,3368.0,2.3725]
["bitfinex","ETHUSD",1719302084516,2.96843,3368.8,3367.9,7.3]
["bitfinex","ETHUSD",1719302084517,2.96862,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719302084720,0.88610011,3368.5,3367.9,7.3]
["bitfinex","ETHUSD",1719302085618,0.55,3368.4,3367.9,7.3]
["bitfinex","ETHUSD",1719302085818,0.05935919,3368.3,3367.9,7.3]
["bitfinex","ETHUSD",1719302086455,3.02821919,3368.3,3367.9,7.3]
["bitfinex","ETHUSD",1719302086751,0.60935919,3368.2,3367.9,7.3]
["bitfinex","ETHUSD",1719302087260,0.60935919,3368.2,3367.4,7.3]
["bitfinex","ETHUSD",1719302087426,0.54355646,3368.1,3367.4,7.3]
["bitfinex","ETHUSD",1719302087627,0.05935919,3368.0,3367.4,7.3]
["bitfinex","ETHUSD",1719302089251,2.96945,3367.7,3367.4,7.3]
["bitfinex","ETHUSD",1719302089454,0.05935919,3367.6,3367.4,7.3]
["bitfinex","ETHUSD",1719302091525,0.05935919,3367.7,3367.4,7.3]
["bitfinex","ETHUSD",1719302092963,0.05935919,3367.7,3366.8,2.2681]
["bitfinex","ETHUSD",1719302092964,0.05935919,3367.7,3366.9,7.3]
["bitfinex","ETHUSD",1719302093553,0.60291565,3367.7,3366.9,7.3]
["bitfinex","ETHUSD",1719302096135,3.51953,3367.6,3366.9,7.3]
["bitfinex","ETHUSD",1719302096334,0.05935919,3367.5,3366.9,7.3]
["bitfinex","ETHUSD",1719302096659,0.55,3367.4,3366.6,7.3]
["bitfinex","ETHUSD",1719302096951,0.05935919,3367.3,3366.6,7.3]
["bitfinex","ETHUSD",1719302097356,0.41724811,3367.3,3366.6,7.3]
["bitfinex","ETHUSD",1719302097553,0.05935919,3367.2,3366.6,7.3]
["bitfinex","ETHUSD",1719302099861,0.05935919,3367.2,3366.3,7.3]
["bitfinex","ETHUSD",1719302099862,0.55,3367.1,3366.3,7.3]
["bitfinex","ETHUSD",1719302100030,0.05935919,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719302103236,0.453065,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719302105393,2.4918,3366.9,3366.3,7.3]
["bitfinex","ETHUSD",1719302105668,0.60935919,3366.8,3366.3,7.3]
["bitfinex","ETHUSD",1719302105885,0.05935919,3366.7,3365.9,7.3]
["bitfinex","ETHUSD",1719302106033,0.94703775,3366.6,3365.9,7.3]
["bitfinex","ETHUSD",1719302106226,0.05935919,3366.5,3365.9,7.3]
["bitfinex","ETHUSD",1719302107250,2.4918,3366.9,3366.0,0.05941381]
["bitfinex","ETHUSD",1719302107451,0.39370581,3367.0,3366.1,2.4225]
["bitfinex","ETHUSD",1719302107683,0.05935919,3366.9,3366.1,2.4225]
["bitfinex","ETHUSD",1719302108130,2.4271,3366.8,3365.9,7.3]
["bitfinex","ETHUSD",1719302108382,2.97063,3366.3,3365.9,7.3]
["bitfinex","ETHUSD",1719302108591,0.05935919,3366.2,3365.9,7.3]
["bitfinex","ETHUSD",1719302109680,0.05935919,3366.4,3365.9,7.3]
["bitfinex","ETHUSD",1719302109865,0.453065,3366.4,3365.9,7.3]
["bitfinex","ETHUSD",1719302111741,0.55,3366.7,3365.9,7.3]
["bitfinex","ETHUSD",1719302111980,0.05935919,3366.6,3365.9,7.3]
["bitfinex","ETHUSD",1719302114496,3.02973919,3366.6,3365.9,7.3]
["bitfinex","ETHUSD",1719302114995,2.97053,3366.4,3365.9,7.3]
["bitfinex","ETHUSD",1719302115141,2.41605919,3366.3,3365.9,7.3]
["bitfinex","ETHUSD",1719302115339,0.05935919,3366.2,3365.9,7.3]
["bitfinex","ETHUSD",1719302119739,0.05935919,3366.2,3365.4,7.3]
["bitfinex","ETHUSD",1719302119939,3.03012919,3366.2,3365.4,7.3]
["bitfinex","ETHUSD",1719302120168,3.86587211,3366.2,3365.4,7.3]
["bitfinex","ETHUSD",1719302120874,3.86587211,3366.2,3364.9,7.3]
["bitfinex","ETHUSD",1719302120875,2.97113,3365.8,3364.9,7.3]
["bitfinex","ETHUSD",1719302121175,3.04345919,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302122042,6.01463919,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302123552,6.32752875,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302125183,3.35634875,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302125492,3.04345919,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302129768,6.01460919,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302129955,2.97131,3365.6,3364.9,7.3]
["bitfinex","ETHUSD",1719302130292,0.60935919,3365.5,3364.9,7.3]
["bitfinex","ETHUSD",1719302130492,0.66241284,3365.4,3364.6,7.3]
["bitfinex","ETHUSD",1719302130726,0.05935919,3365.3,3364.6,7.3]
["bitfinex","ETHUSD",1719302131077,0.05935919,3365.2,3364.6,7.3]
["bitfinex","ETHUSD",1719302131312,3.03095919,3365.2,3364.6,7.3]
["bitfinex","ETHUSD",1719302131524,0.55,3365.1,3364.6,7.3]
["bitfinex","ETHUSD",1719302131685,0.05935919,3365.0,3364.6,7.3]
["bitfinex","ETHUSD",1719302133617,2.97203,3364.7,3364.6,7.3]
["bitfinex","ETHUSD",1719302133782,2.97226,3364.5,3364.1,12.45]
["bitfinex","ETHUSD",1719302133983,0.05935919,3364.4,3364.1,12.45]
["bitfinex","ETHUSD",1719302134408,5.94494,3364.2,3364.1,12.45]
["bitfinex","ETHUSD",1719302134713,6.49494,3364.2,3364.1,12.45]
["bitfinex","ETHUSD",1719302135419,9.49494,3364.2,3364.1,12.45]
["bitfinex","ETHUSD",1719302135641,10.15017492,3364.2,3364.1,12.45]
["bitfinex","ETHUSD",1719302136517,2.97292,3363.7,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302136822,0.05935919,3363.6,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302136982,3.03237919,3363.6,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302137185,2.2642,3363.5,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302137410,0.05935919,3363.4,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302137732,3.03253919,3363.4,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302138238,2.97327,3363.3,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302138529,3.03271919,3363.2,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302138902,2.97344,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302139122,3.52344,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302139340,4.17867492,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302139484,3.52344,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302139681,0.55,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302139885,0.60935919,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302140308,3.58279919,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302140917,5.94829919,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302141100,14.89517919,3363.1,3363.0,0.61960599]
["bitfinex","ETHUSD",1719302141331,2.97457,3361.9,3360.9,2.2883]
["bitfinex","ETHUSD",1719302141493,0.35681619,3361.8,3360.9,2.2883]
["bitfinex","ETHUSD",1719302141838,0.05935919,3362.1,3360.9,2.2883]
["bitfinex","ETHUSD",1719302142044,0.55,3362.0,3360.9,2.2883]
["bitfinex","ETHUSD",1719302142227,0.05935919,3361.9,3360.9,2.2883]
["bitfinex","ETHUSD",1719302142388,0.05935919,3361.9,3361.0,0.22883]
["bitfinex","ETHUSD",1719302142788,3.05935919,3361.9,3361.0,0.22883]
["bitfinex","ETHUSD",1719302143206,3.05935919,3361.9,3360.5,2.4965]
["bitfinex","ETHUSD",1719302143387,3.52462,3361.8,3360.5,2.4965]
["bitfinex","ETHUSD",1719302143587,0.05935919,3361.7,3360.5,2.4965]
["bitfinex","ETHUSD",1719302143895,0.55,3361.6,3360.6,0.05950371]
["bitfinex","ETHUSD",1719302144097,3.0,3361.9,3360.7,0.51480037]
["bitfinex","ETHUSD",1719302144418,0.75,3363.5,3360.6,0.05950371]
["bitfinex","ETHUSD",1719302144419,2.3999,3362.7,3360.9,2.592]
["bitfinex","ETHUSD",1719302144637,2.9743,3362.2,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302144951,0.05935919,3362.1,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302145095,0.60935919,3362.1,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302145295,0.60935919,3362.1,3361.0,0.40995943]
["bitfinex","ETHUSD",1719302145697,0.05935919,3362.1,3361.0,0.40995943]
["bitfinex","ETHUSD",1719302145895,3.03351919,3362.3,3361.0,0.40995943]
["bitfinex","ETHUSD",1719302146125,3.60935919,3362.2,3361.0,0.40995943]
["bitfinex","ETHUSD",1719302146328,3.60935919,3362.2,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302146851,0.60935919,3362.2,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302147165,3.05935919,3362.1,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302147450,0.05935919,3362.1,3361.0,0.05949367]
["bitfinex","ETHUSD",1719302147630,0.52946901,3363.1,3361.2,2.592]
["bitfinex","ETHUSD",1719302147797,0.05935919,3362.8,3361.3,0.05948502]
["bitfinex","ETHUSD",1719302147998,0.05935919,3362.8,3361.4,2.4929]
["bitfinex","ETHUSD",1719302148229,0.05935919,3362.8,3361.6,2.592]
["bitfinex","ETHUSD",1719302148435,3.0,3363.2,3361.7,0.8144379]
["bitfinex","ETHUSD",1719302148827,0.05935919,3363.1,3361.8,0.0594737]
["bitfinex","ETHUSD",1719302148998,3.0,3363.6,3362.0,2.592]
["bitfinex","ETHUSD",1719302149202,7.73990163,3363.7,3362.1,0.57390912]
["bitfinex","ETHUSD",1719302149641,0.05935919,3363.6,3362.1,0.57390912]
["bitfinex","ETHUSD",1719302149859,4.76699163,3363.7,3362.4,2.592]
["bitfinex","ETHUSD",1719302150003,0.05935919,3363.6,3362.5,2.84277018]
["bitfinex","ETHUSD",1719302151836,2.98,3363.7,3362.6,0.05946469]
["bitfinex","ETHUSD",1719302152002,0.05935919,3363.6,3362.6,0.05946469]
["bitfinex","ETHUSD",1719302152202,2.98,3363.7,3362.7,0.54942349]
["bitfinex","ETHUSD",1719302152435,2.98,3363.7,3362.8,0.05946115]
["bitfinex","ETHUSD",1719302153239,0.05935919,3363.6,3362.8,0.05946115]
["bitfinex","ETHUSD",1719302153444,0.05935919,3363.6,3362.5,2.2802]
["bitfinex","ETHUSD",1719302153646,0.55,3363.5,3362.5,2.2802]
["bitfinex","ETHUSD",1719302153854,0.05935919,3363.4,3362.5,3.49742]
["bitfinex","ETHUSD",1719302154361,2.3916,3363.3,3362.4,7.3]
["bitfinex","ETHUSD",1719302154559,2.97362,3363.0,3362.4,7.3]
["bitfinex","ETHUSD",1719302154712,2.97362,3363.0,3362.1,7.3]
["bitfinex","ETHUSD",1719302154713,0.05935919,3362.9,3362.1,7.3]
["bitfinex","ETHUSD",1719302154913,0.85329692,3362.8,3362.1,7.3]
["bitfinex","ETHUSD",1719302155109,2.97397,3362.5,3362.1,7.3]
["bitfinex","ETHUSD",1719302155350,0.05935919,3362.4,3362.1,7.3]
["bitfinex","ETHUSD",1719302155552,0.55,3362.3,3362.1,7.3]
["bitfinex","ETHUSD",1719302155710,0.55,3362.3,3361.4,9.6515]
["bitfinex","ETHUSD",1719302155914,0.05935919,3362.2,3361.4,11.86165]
["bitfinex","ETHUSD",1719302156162,0.05935919,3362.2,3361.4,9.6515]
["bitfinex","ETHUSD",1719302157554,0.05935919,3362.6,3361.5,0.04521168]
["bitfinex","ETHUSD",1719302157750,0.55,3362.5,3361.5,0.04521168]
["bitfinex","ETHUSD",1719302158056,0.05935919,3362.4,3361.5,0.04521168]
["bitfinex","ETHUSD",1719302158438,7.76103996,3362.9,3361.6,0.04516848]
["bitfinex","ETHUSD",1719302158439,0.05935919,3362.8,3361.6,0.04516848]
["bitfinex","ETHUSD",1719302160357,0.05935919,3362.7,3361.5,0.96967117]
["bitfinex","ETHUSD",1719302160519,0.05935919,3362.7,3361.4,12.2435]
["bitfinex","ETHUSD",1719302161062,3.0,3363.2,3361.8,2.592]
["bitfinex","ETHUSD",1719302161063,0.05935919,3363.0,3361.8,2.592]
["bitfinex","ETHUSD",1719302161756,0.05935919,3363.0,3361.7,2.592]
["bitfinex","ETHUSD",1719302161994,0.55,3362.9,3361.7,2.592]
["bitfinex","ETHUSD",1719302162149,3.0,3363.5,3362.1,2.592]
["bitfinex","ETHUSD",1719302162350,7.75990539,3363.7,3362.2,2.3234]
["bitfinex","ETHUSD",1719302162549,2.97327,3363.3,3361.8,0.5592]
["bitfinex","ETHUSD",1719302162856,0.05935919,3363.2,3361.8,3.1512]
["bitfinex","ETHUSD",1719302163057,0.05935919,3363.2,3361.9,0.31512]
["bitfinex","ETHUSD",1719302163058,0.36262211,3363.2,3361.9,0.31512]
["bitfinex","ETHUSD",1719302163446,3.36262211,3363.2,3361.5,3.0]
["bitfinex","ETHUSD",1719302163653,2.97362,3362.9,3361.5,5.592]
["bitfinex","ETHUSD",1719302163830,3.58307919,3362.8,3361.5,5.592]
["bitfinex","ETHUSD",1719302164158,0.05935919,3362.7,3361.5,5.592]
["bitfinex","ETHUSD",1719302164364,0.90830792,3362.6,3361.5,7.11354]
["bitfinex","ETHUSD",1719302164574,0.05935919,3362.5,3361.5,7.11354]
["bitfinex","ETHUSD",1719302164776,2.97338,3363.2,3361.6,0.04994454]
["bitfinex","ETHUSD",1719302164777,0.05935919,3362.9,3361.6,0.04994454]
["bitfinex","ETHUSD",1719302165771,3.0,3363.2,3361.9,2.592]
["bitfinex","ETHUSD",1719302165976,1.78721959,3363.3,3362.0,0.0594748]
["bitfinex","ETHUSD",1719302166173,1.78721959,3363.3,3362.2,2.4161]
["bitfinex","ETHUSD",1719302166475,1.78721959,3363.3,3362.3,2.62774622]
["bitfinex","ETHUSD",1719302166777,1.78721959,3363.3,3362.3,2.62779323]
["bitfinex","ETHUSD",1719302167094,1.78721959,3363.3,3362.4,0.05941665]
["bitfinex","ETHUSD",1719302167396,3.0,3363.8,3362.4,0.05941665]
["bitfinex","ETHUSD",1719302167559,0.65663519,3363.7,3362.4,0.41550008]
["bitfinex","ETHUSD",1719302167991,0.55,3363.6,3362.4,0.41550008]
["bitfinex","ETHUSD",1719302168296,0.05935919,3363.5,3362.4,0.41550008]
["bitfinex","ETHUSD",1719302169586,0.05935919,3363.6,3362.4,0.41550008]
["bitfinex","ETHUSD",1719302169789,0.05935919,3363.6,3362.5,1.13719401]
["bitfinex","ETHUSD",1719302170282,0.05935919,3363.6,3362.4,0.35608343]
["bitfinex","ETHUSD",1719302171799,0.05935919,3363.6,3362.2,5.39034]
["bitfinex","ETHUSD",1719302171800,3.52316,3363.5,3362.2,2.4161]
["bitfinex","ETHUSD",1719302171976,0.05935919,3363.4,3362.2,5.4161]
["bitfinex","ETHUSD",1719302172170,0.55,3363.3,3362.3,1.53081]
["bitfinex","ETHUSD",1719302172496,0.05935919,3363.2,3362.3,1.53081]
["bitfinex","ETHUSD",1719302174502,0.55,3363.1,3362.1,7.3]
["bitfinex","ETHUSD",1719302174675,0.05935919,3363.0,3362.1,7.3]
["bitfinex","ETHUSD",1719302174875,0.55,3362.9,3362.1,7.3]
["bitfinex","ETHUSD",1719302175087,0.05935919,3362.8,3362.1,7.3]
["bitfinex","ETHUSD",1719302175309,0.96764811,3362.7,3362.1,7.3]
["bitfinex","ETHUSD",1719302175464,0.41764811,3362.7,3362.1,7.3]
["bitfinex","ETHUSD",1719302176404,2.2933,3362.6,3361.7,7.3]
["bitfinex","ETHUSD",1719302176601,0.60935919,3362.5,3361.7,7.3]
["bitfinex","ETHUSD",1719302177894,2.97407,3362.4,3361.7,7.3]
["bitfinex","ETHUSD",1719302178089,0.60935919,3362.3,3361.4,7.3]
["bitfinex","ETHUSD",1719302178267,0.05935919,3362.2,3361.4,7.3]
["bitfinex","ETHUSD",1719302181578,3.03366919,3362.2,3361.4,7.3]
["bitfinex","ETHUSD",1719302181812,0.55,3362.1,3361.4,7.3]
["bitfinex","ETHUSD",1719302181991,0.05935919,3362.0,3361.4,7.3]
["bitfinex","ETHUSD",1719302182600,0.05935919,3362.0,3361.1,2.3505]
["bitfinex","ETHUSD",1719302182762,0.57205748,3362.0,3361.0,7.3]
["bitfinex","ETHUSD",1719302182974,0.55,3361.9,3361.0,7.3]
["bitfinex","ETHUSD",1719302183169,0.05935919,3361.8,3361.0,7.3]
["bitfinex","ETHUSD",1719302183390,0.05935919,3361.7,3361.0,7.3]
["bitfinex","ETHUSD",1719302184778,0.55,3361.6,3361.0,7.3]
["bitfinex","ETHUSD",1719302184977,0.50296063,3361.5,3361.0,7.3]
["bitfinex","ETHUSD",1719302186210,0.50296063,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1719302186211,0.05935919,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1719302186383,1.78780005,3362.2,3361.0,2.47369205]
["bitfinex","ETHUSD",1719302186586,1.78780005,3362.2,3361.7,2.4142]
["bitfinex","ETHUSD",1719302186791,1.78780005,3362.2,3362.0,2.592]
["bitfinex","ETHUSD",1719302186975,1.78780005,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719302187205,1.54311539,3364.0,3362.7,2.485]
["bitfinex","ETHUSD",1719302187406,1.54311539,3364.7,3364.2,2.592]
["bitfinex","ETHUSD",1719302187606,1.54311539,3365.2,3364.2,2.592]
["bitfinex","ETHUSD",1719302187842,0.05935919,3365.1,3364.2,2.592]
["bitfinex","ETHUSD",1719302188149,2.15931241,3365.8,3364.3,0.02774544]
["bitfinex","ETHUSD",1719302188150,0.05935919,3365.4,3364.3,0.02774544]
["bitfinex","ETHUSD",1719302188637,0.05935919,3365.4,3364.3,0.05943828]
["bitfinex","ETHUSD",1719302188846,0.05935919,3365.6,3364.3,0.05943828]
["bitfinex","ETHUSD",1719302189339,1.78651716,3364.6,3364.3,0.05943828]
["bitfinex","ETHUSD",1719302189641,2.4195,3365.9,3364.3,0.05943828]
["bitfinex","ETHUSD",1719302189815,0.05935919,3365.8,3364.3,0.05943828]
["bitfinex","ETHUSD",1719302190011,0.60433311,3365.7,3364.3,0.05943828]
["bitfinex","ETHUSD",1719302190405,0.60433311,3365.7,3364.2,2.592]
["bitfinex","ETHUSD",1719302190606,0.60433311,3365.7,3363.6,3.466]
["bitfinex","ETHUSD",1719302190862,3.30238331,3365.6,3363.7,4.179172]
["bitfinex","ETHUSD",1719302191059,2.97149,3365.4,3363.7,4.179172]
["bitfinex","ETHUSD",1719302191223,0.60935919,3365.3,3363.7,4.179172]
["bitfinex","ETHUSD",1719302191553,0.60935919,3365.2,3363.7,4.179172]
["bitfinex","ETHUSD",1719302191718,0.05935919,3365.2,3363.8,1.2970832]
["bitfinex","ETHUSD",1719302192121,2.97169,3365.1,3363.8,1.2970832]
["bitfinex","ETHUSD",1719302192357,0.60935919,3365.0,3363.9,0.05944316]
["bitfinex","ETHUSD",1719302192562,0.60935919,3365.0,3363.8,7.3]
["bitfinex","ETHUSD",1719302192767,0.60935919,3365.0,3363.9,3.0]
["bitfinex","ETHUSD",1719302192923,0.60935919,3365.0,3364.0,0.01619755]
["bitfinex","ETHUSD",1719302193257,0.35810492,3364.9,3364.0,0.05944464]
["bitfinex","ETHUSD",1719302193668,0.60935919,3365.0,3364.0,0.05944464]
["bitfinex","ETHUSD",1719302193844,0.05935919,3364.9,3364.0,0.05944464]
["bitfinex","ETHUSD",1719302194337,0.05935919,3364.9,3363.8,7.3]
["bitfinex","ETHUSD",1719302194538,0.55,3364.8,3363.8,7.3]
["bitfinex","ETHUSD",1719302194739,0.05935919,3364.7,3363.8,7.3]
["bitfinex","ETHUSD",1719302195428,0.05935919,3364.9,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302195734,3.58086919,3365.3,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302195955,3.05935919,3365.2,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302196164,0.55,3365.1,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302196366,3.0,3365.2,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302196855,3.73685972,3365.4,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302197168,0.05935919,3365.3,3363.9,0.05944743]
["bitfinex","ETHUSD",1719302197337,0.67675489,3365.2,3364.0,0.80894474]
["bitfinex","ETHUSD",1719302197547,0.67675489,3365.2,3364.1,0.05943734]
["bitfinex","ETHUSD",1719302198558,0.05935919,3365.3,3364.1,0.05943734]
["bitfinex","ETHUSD",1719302199745,3.05935919,3365.3,3364.1,0.05943734]
["bitfinex","ETHUSD",1719302200267,3.0,3365.3,3364.1,0.05943734]
["bitfinex","ETHUSD",1719302200673,0.05935919,3365.2,3364.1,0.05943734]
["bitfinex","ETHUSD",1719302202170,0.05935919,3365.2,3363.8,7.3]
["bitfinex","ETHUSD",1719302202171,2.9717,3365.1,3363.8,7.3]
["bitfinex","ETHUSD",1719302202358,0.05935919,3365.0,3363.8,7.3]
["bitfinex","ETHUSD",1719302203062,3.03113919,3365.0,3363.8,7.3]
["bitfinex","ETHUSD",1719302203368,2.97194,3364.8,3363.8,7.3]
["bitfinex","ETHUSD",1719302203570,0.05935919,3364.7,3363.8,7.3]
["bitfinex","ETHUSD",1719302203774,0.30312992,3364.6,3363.8,7.3]
["bitfinex","ETHUSD",1719302205266,0.05935919,3364.5,3363.8,7.3]
["bitfinex","ETHUSD",1719302205876,0.30312992,3364.6,3363.8,7.3]
["bitfinex","ETHUSD",1719302206076,0.05935919,3364.7,3363.8,7.3]
["bitfinex","ETHUSD",1719302208762,0.05935919,3364.7,3363.9,0.05944734]
["bitfinex","ETHUSD",1719302208963,2.97185,3364.9,3363.9,0.05944734]
["bitfinex","ETHUSD",1719302209266,0.60935919,3364.8,3363.8,7.3]
["bitfinex","ETHUSD",1719302209474,0.41748011,3364.7,3363.8,7.3]
["bitfinex","ETHUSD",1719302209661,0.41748011,3364.7,3363.9,0.0594473]
["bitfinex","ETHUSD",1719302209858,0.35812092,3364.7,3363.9,2.4154473]
["bitfinex","ETHUSD",1719302210082,0.05935919,3365.0,3363.9,2.4154473]
["bitfinex","ETHUSD",1719302210486,3.05935919,3365.0,3363.9,2.4154473]
["bitfinex","ETHUSD",1719302210648,0.05935919,3365.0,3363.9,2.4154473]
["bitfinex","ETHUSD",1719302211562,3.05935919,3365.0,3363.9,2.4154473]
["bitfinex","ETHUSD",1719302211764,0.66340551,3364.9,3363.9,2.4154473]
["bitfinex","ETHUSD",1719302212486,0.66340551,3364.9,3363.9,2.356]
["bitfinex","ETHUSD",1719302212783,6.6946147,3364.9,3363.9,2.356]
["bitfinex","ETHUSD",1719302212961,2.97212,3364.6,3363.9,2.356]
["bitfinex","ETHUSD",1719302213283,3.52194,3364.8,3363.9,2.356]
["bitfinex","ETHUSD",1719302213484,0.05935919,3364.7,3363.9,2.356]
["bitfinex","ETHUSD",1719302213688,0.35812992,3364.6,3363.9,2.356]
["bitfinex","ETHUSD",1719302214078,0.05935919,3364.5,3363.8,7.3]
["bitfinex","ETHUSD",1719302214252,3.03164919,3364.5,3363.8,7.3]
["bitfinex","ETHUSD",1719302216384,3.48688067,3364.4,3363.8,7.3]
["bitfinex","ETHUSD",1719302216564,0.39043698,3364.3,3363.8,7.3]
["bitfinex","ETHUSD",1719302216755,0.39043698,3364.3,3363.4,7.3]
["bitfinex","ETHUSD",1719302217368,0.39043698,3364.3,3363.5,0.05945184]
["bitfinex","ETHUSD",1719302217571,0.39043698,3364.3,3363.4,7.3]
["bitfinex","ETHUSD",1719302219198,0.44979617,3364.3,3363.4,7.3]
["bitfinex","ETHUSD",1719302219395,0.44979617,3364.3,3363.4,7.85056789]
["bitfinex","ETHUSD",1719302219700,0.05935919,3364.2,3363.4,7.3]
["bitfinex","ETHUSD",1719302219868,3.03182919,3364.2,3363.4,7.3]
["bitfinex","ETHUSD",1719302221579,2.97266,3364.0,3363.4,7.3]
["bitfinex","ETHUSD",1719302221770,2.97247,3364.2,3363.4,7.3]
["bitfinex","ETHUSD",1719302221967,1.43688564,3364.1,3363.4,7.3]
["bitfinex","ETHUSD",1719302222190,0.51462275,3364.0,3363.4,7.3]
["bitfinex","ETHUSD",1719302222392,3.8354637,3364.1,3363.4,7.3]
["bitfinex","ETHUSD",1719302222602,0.51465162,3364.0,3363.4,7.3]
["bitfinex","ETHUSD",1719302222900,3.03200919,3364.0,3363.4,7.3]
["bitfinex","ETHUSD",1719302223098,0.68674729,3363.9,3363.4,7.3]
["bitfinex","ETHUSD",1719302223603,0.74610648,3363.9,3363.4,7.3]
["bitfinex","ETHUSD",1719302223904,0.68674729,3363.9,3363.4,7.3]
["bitfinex","ETHUSD",1719302224101,2.97302,3363.6,3362.8,2.4436]
["bitfinex","ETHUSD",1719302224304,3.03244919,3363.5,3362.8,2.4436]
["bitfinex","ETHUSD",1719302224484,0.60053692,3363.4,3362.4,2.4984]
["bitfinex","ETHUSD",1719302224683,2.97309,3363.5,3362.4,2.4984]
["bitfinex","ETHUSD",1719302225199,0.05935919,3363.4,3362.4,2.4984]
["bitfinex","ETHUSD",1719302225503,2.97292,3363.7,3362.5,0.05946651]
["bitfinex","ETHUSD",1719302225801,3.03235919,3363.6,3362.5,0.05946651]
["bitfinex","ETHUSD",1719302226105,0.05935919,3363.6,3362.5,0.31525316]
["bitfinex","ETHUSD",1719302226883,0.05935919,3363.6,3362.5,0.25578665]
["bitfinex","ETHUSD",1719302228308,0.05935919,3363.6,3362.6,0.05946652]
["bitfinex","ETHUSD",1719302228487,0.39229981,3363.6,3362.5,0.25578665]
["bitfinex","ETHUSD",1719302228804,0.05935919,3363.6,3362.5,0.25578665]
["bitfinex","ETHUSD",1719302229485,0.05935919,3363.6,3362.6,0.05946652]
["bitfinex","ETHUSD",1719302229974,3.03209919,3363.9,3362.6,0.05946652]
["bitfinex","ETHUSD",1719302230284,1.15047492,3363.8,3362.6,0.05946652]
["bitfinex","ETHUSD",1719302230484,0.05935919,3363.7,3362.6,0.05946652]
["bitfinex","ETHUSD",1719302231608,0.05935919,3363.9,3362.8,0.05946086]
["bitfinex","ETHUSD",1719302232141,1.78661291,3364.4,3362.9,2.599]
["bitfinex","ETHUSD",1719302232315,0.05935919,3364.3,3363.0,0.05945502]
["bitfinex","ETHUSD",1719302232611,0.57397912,3364.3,3363.0,0.05945502]
["bitfinex","ETHUSD",1719302232777,0.05935919,3364.3,3363.0,0.05945502]
["bitfinex","ETHUSD",1719302233201,1.78661291,3364.4,3363.0,3.03293502]
["bitfinex","ETHUSD",1719302234406,1.78661291,3364.4,3363.0,0.05945502]
["bitfinex","ETHUSD",1719302234705,0.53802048,3364.3,3363.0,1.15463052]
["bitfinex","ETHUSD",1719302235212,1.78661291,3364.4,3363.2,2.4286]
["bitfinex","ETHUSD",1719302235987,1.78661291,3364.4,3363.2,9.7286]
["bitfinex","ETHUSD",1719302237198,7.82791583,3364.7,3363.2,9.7286]
["bitfinex","ETHUSD",1719302237513,2.4297768,3364.6,3363.2,9.7286]
["bitfinex","ETHUSD",1719302237724,0.51457178,3364.5,3363.2,9.7286]
["bitfinex","ETHUSD",1719302237895,0.89954387,3364.4,3363.3,0.97286]
["bitfinex","ETHUSD",1719302238511,0.05935919,3364.4,3363.3,0.97286]
["bitfinex","ETHUSD",1719302238814,0.05935919,3364.4,3363.4,0.05945317]
["bitfinex","ETHUSD",1719302239013,0.05935919,3364.4,3363.2,9.7286]
["bitfinex","ETHUSD",1719302239204,0.51460101,3364.3,3363.2,9.7286]
["bitfinex","ETHUSD",1719302239401,1.91564095,3364.4,3363.2,9.7286]
["bitfinex","ETHUSD",1719302239619,1.30060812,3364.3,3363.3,0.05945382]
["bitfinex","ETHUSD",1719302239802,1.85628176,3364.5,3363.3,0.05945382]
["bitfinex","ETHUSD",1719302240006,1.12394729,3364.4,3363.3,0.05945382]
["bitfinex","ETHUSD",1719302240207,0.60935919,3364.4,3363.3,0.05945382]
["bitfinex","ETHUSD",1719302242086,0.51458894,3364.3,3363.3,0.05945382]
["bitfinex","ETHUSD",1719302242286,0.05935919,3364.3,3363.3,0.05945382]
["bitfinex","ETHUSD",1719302242513,0.05935919,3364.3,3363.3,1.14428843]
["bitfinex","ETHUSD",1719302242979,0.05935919,3364.3,3363.2,7.3]
["bitfinex","ETHUSD",1719302242980,1.12394898,3364.2,3363.2,7.3]
["bitfinex","ETHUSD",1719302243220,2.97288,3363.8,3362.8,2.3157]
["bitfinex","ETHUSD",1719302243471,1.35425824,3363.7,3362.8,2.3157]
["bitfinex","ETHUSD",1719302243614,2.69612689,3363.7,3362.8,2.3157]
["bitfinex","ETHUSD",1719302243813,0.51470458,3363.6,3362.8,2.3157]
["bitfinex","ETHUSD",1719302244055,0.05935919,3363.5,3362.8,2.3157]
["bitfinex","ETHUSD",1719302245050,5.6096977,3363.7,3362.8,2.3157]
["bitfinex","ETHUSD",1719302245051,1.9159171,3363.6,3362.8,2.3157]
["bitfinex","ETHUSD",1719302245208,2.7739478,3363.6,3362.3,2.3252]
["bitfinex","ETHUSD",1719302245415,0.51472838,3363.5,3362.3,2.3252]
["bitfinex","ETHUSD",1719302245634,0.05935919,3363.4,3362.4,0.79242]
["bitfinex","ETHUSD",1719302245813,0.68551981,3363.5,3362.4,0.79242]
["bitfinex","ETHUSD",1719302246012,2.54186365,3363.5,3362.4,0.79242]
["bitfinex","ETHUSD",1719302246624,2.54182522,3363.5,3362.4,0.79242]
["bitfinex","ETHUSD",1719302246820,2.54182522,3363.5,3362.3,2.3252]
["bitfinex","ETHUSD",1719302246821,2.92696063,3363.4,3362.3,2.3252]
["bitfinex","ETHUSD",1719302247009,2.98041239,3363.3,3362.3,2.3252]
["bitfinex","ETHUSD",1719302247213,0.05935919,3363.2,3362.4,0.05947323]
["bitfinex","ETHUSD",1719302247434,0.72145646,3363.2,3362.4,0.05947323]
["bitfinex","ETHUSD",1719302247742,0.72145646,3363.2,3362.3,2.3252]
["bitfinex","ETHUSD",1719302248310,3.69481646,3363.2,3362.3,2.3252]
["bitfinex","ETHUSD",1719302248507,0.72145646,3363.2,3362.3,2.3252]
["bitfinex","ETHUSD",1719302250042,3.52346,3363.1,3361.8,2.4226]
["bitfinex","ETHUSD",1719302250247,0.05935919,3363.0,3361.9,0.80216]
["bitfinex","ETHUSD",1719302250431,0.05935919,3363.0,3361.9,3.80216]
["bitfinex","ETHUSD",1719302250636,0.05935919,3363.0,3361.9,0.80216]
["bitfinex","ETHUSD",1719302250965,0.05935919,3363.0,3362.0,0.582376]
["bitfinex","ETHUSD",1719302251254,0.05935919,3363.0,3361.4,5.415]
["bitfinex","ETHUSD",1719302251255,2.97372,3362.8,3361.4,5.415]
["bitfinex","ETHUSD",1719302251450,2.97372,3362.8,3361.4,2.415]
["bitfinex","ETHUSD",1719302251451,0.05935919,3362.7,3361.4,2.415]
["bitfinex","ETHUSD",1719302253548,3.03315919,3362.7,3361.4,2.415]
["bitfinex","ETHUSD",1719302255126,0.05935919,3362.7,3361.4,2.415]
["bitfinex","ETHUSD",1719302255327,0.05935919,3362.7,3361.5,0.59849497]
["bitfinex","ETHUSD",1719302256271,0.05935919,3362.7,3361.5,0.05948397]
["bitfinex","ETHUSD",1719302257047,0.05935919,3362.7,3361.5,7.35948397]
["bitfinex","ETHUSD",1719302257726,0.05935919,3362.7,3361.5,7.3]
["bitfinex","ETHUSD",1719302259236,0.05935919,3362.7,3361.6,0.05322484]
["bitfinex","ETHUSD",1719302260246,0.05935919,3362.7,3361.5,7.3]
["bitfinex","ETHUSD",1719302260557,1.09117992,3362.7,3361.5,7.3]
["bitfinex","ETHUSD",1719302260759,1.09117992,3362.7,3361.6,0.05948395]
["bitfinex","ETHUSD",1719302262660,2.4327,3362.9,3361.7,2.2999]
["bitfinex","ETHUSD",1719302262883,1.85228605,3363.4,3361.8,0.05947877]
["bitfinex","ETHUSD",1719302263063,1.08538531,3363.3,3361.9,0.79331388]
["bitfinex","ETHUSD",1719302263223,0.05935919,3363.2,3362.0,0.05947523]
["bitfinex","ETHUSD",1719302263555,0.05935919,3363.2,3362.1,0.38273291]
["bitfinex","ETHUSD",1719302263556,0.64719772,3363.2,3362.1,0.38273291]
["bitfinex","ETHUSD",1719302263757,0.64719772,3363.2,3362.2,0.05947385]
["bitfinex","ETHUSD",1719302263958,0.64719772,3363.2,3362.3,0.05947386]
["bitfinex","ETHUSD",1719302264134,0.05935919,3363.2,3362.3,0.05947386]
["bitfinex","ETHUSD",1719302264337,1.85224646,3363.8,3362.3,0.05947386]
["bitfinex","ETHUSD",1719302264681,3.05935919,3363.7,3362.5,2.4869]
["bitfinex","ETHUSD",1719302264985,3.05935919,3363.7,3362.6,1.34150801]
["bitfinex","ETHUSD",1719302264986,0.91560059,3363.7,3362.6,1.34150801]
["bitfinex","ETHUSD",1719302265127,0.05935919,3363.8,3362.6,1.34150801]
["bitfinex","ETHUSD",1719302265328,3.05935919,3363.8,3362.6,1.34150801]
["bitfinex","ETHUSD",1719302266263,0.05935919,3363.8,3362.8,2.97363]
["bitfinex","ETHUSD",1719302266475,3.94815447,3364.4,3362.9,3.38735461]
["bitfinex","ETHUSD",1719302266476,4.34589003,3364.3,3362.9,3.38735461]
["bitfinex","ETHUSD",1719302266642,0.05935919,3364.2,3362.9,3.38735461]
["bitfinex","ETHUSD",1719302267037,3.05935919,3364.2,3362.9,3.38735461]
["bitfinex","ETHUSD",1719302267242,1.85319003,3364.6,3363.1,2.4835]
["bitfinex","ETHUSD",1719302267442,0.05935919,3364.5,3363.2,0.05944997]
["bitfinex","ETHUSD",1719302267749,5.17319003,3364.7,3363.3,0.05944997]
["bitfinex","ETHUSD",1719302267948,0.05935919,3364.6,3363.3,0.05944997]
["bitfinex","ETHUSD",1719302268875,3.03147919,3364.6,3363.4,0.05944998]
["bitfinex","ETHUSD",1719302269183,7.88916092,3364.5,3363.1,2.4835]
["bitfinex","ETHUSD",1719302269400,0.05935919,3364.4,3363.2,0.05945587]
["bitfinex","ETHUSD",1719302269723,0.55,3364.3,3363.3,0.05945582]
["bitfinex","ETHUSD",1719302269855,0.05935919,3364.2,3363.3,0.05945582]
["bitfinex","ETHUSD",1719302272991,1.85289847,3364.8,3363.5,2.3756]
["bitfinex","ETHUSD",1719302273197,0.42933113,3365.2,3363.9,5.57172]
["bitfinex","ETHUSD",1719302273198,1.85289847,3365.2,3363.9,5.57172]
["bitfinex","ETHUSD",1719302273360,4.16219847,3365.3,3364.0,3.03207342]
["bitfinex","ETHUSD",1719302273578,0.05935919,3365.2,3364.1,1.29310734]
["bitfinex","ETHUSD",1719302273779,0.05935919,3365.2,3364.2,0.05943934]
["bitfinex","ETHUSD",1719302274113,0.63239134,3365.3,3364.3,0.05943693]
["bitfinex","ETHUSD",1719302274278,4.17109847,3365.7,3364.3,2.32473693]
["bitfinex","ETHUSD",1719302274279,0.05935919,3365.6,3364.3,2.32473693]
["bitfinex","ETHUSD",1719302274717,0.05935919,3365.6,3364.3,4.92373693]
["bitfinex","ETHUSD",1719302275011,0.05935919,3365.6,3364.3,7.89606693]
["bitfinex","ETHUSD",1719302275195,0.05935919,3365.6,3364.4,4.18844243]
["bitfinex","ETHUSD",1719302275398,0.05935919,3365.6,3364.5,0.05943187]
["bitfinex","ETHUSD",1719302275787,3.0,3366.0,3364.6,2.9721]
["bitfinex","ETHUSD",1719302275990,0.05935919,3365.9,3364.7,2.65842845]
["bitfinex","ETHUSD",1719302276295,0.05935919,3365.9,3364.8,0.05942668]
["bitfinex","ETHUSD",1719302276500,0.05935919,3366.1,3364.8,0.05942668]
["bitfinex","ETHUSD",1719302276877,0.05935919,3366.1,3364.8,3.03136668]
["bitfinex","ETHUSD",1719302277073,0.05935919,3366.1,3365.0,2.2686]
["bitfinex","ETHUSD",1719302277316,3.4756248,3366.2,3365.1,2.65842203]
["bitfinex","ETHUSD",1719302277498,0.4756248,3366.2,3365.1,2.65842203]
["bitfinex","ETHUSD",1719302277831,0.05935919,3366.5,3365.1,5.63007203]
["bitfinex","ETHUSD",1719302278315,0.05935919,3366.5,3365.1,2.65842203]
["bitfinex","ETHUSD",1719302278481,0.05935919,3366.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719302278810,0.05935919,3366.5,3365.3,0.059418]
["bitfinex","ETHUSD",1719302279015,0.05935919,3366.5,3365.4,0.5629948]
["bitfinex","ETHUSD",1719302279016,0.34410511,3366.5,3365.4,0.5629948]
["bitfinex","ETHUSD",1719302279184,0.34410511,3366.5,3365.5,0.05941796]
["bitfinex","ETHUSD",1719302279389,0.05935919,3366.5,3365.5,0.05941796]
["bitfinex","ETHUSD",1719302279613,0.32,3366.6,3365.5,2.65841796]
["bitfinex","ETHUSD",1719302280315,0.32,3366.6,3365.5,5.62967796]
["bitfinex","ETHUSD",1719302281298,0.32,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1719302281516,0.32,3366.6,3365.7,0.05941267]
["bitfinex","ETHUSD",1719302281725,0.32,3366.6,3365.8,0.05941271]
["bitfinex","ETHUSD",1719302281933,0.32,3366.6,3365.4,0.5629948]
["bitfinex","ETHUSD",1719302281934,0.60935919,3366.5,3365.4,0.5629948]
["bitfinex","ETHUSD",1719302282632,0.60935919,3366.5,3365.3,10.2715]
["bitfinex","ETHUSD",1719302282633,0.60935919,3366.5,3365.3,7.3]
["bitfinex","ETHUSD",1719302282869,2.97063,3366.3,3365.3,7.3]
["bitfinex","ETHUSD",1719302283140,0.60935919,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719302283894,3.58006919,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719302284132,4.18962992,3366.1,3365.3,7.3]
["bitfinex","ETHUSD",1719302284309,0.60935919,3366.0,3365.3,7.3]
["bitfinex","ETHUSD",1719302285629,0.05935919,3366.0,3365.3,7.3]
["bitfinex","ETHUSD",1719302285932,2.3457,3366.4,3365.4,0.05942558]
["bitfinex","ETHUSD",1719302285933,0.05935919,3366.2,3365.4,0.05942558]
["bitfinex","ETHUSD",1719302286118,0.55,3366.1,3365.4,0.79536814]
["bitfinex","ETHUSD",1719302286328,3.32,3366.6,3365.5,0.05942093]
["bitfinex","ETHUSD",1719302286662,0.32,3366.6,3365.5,0.05942093]
["bitfinex","ETHUSD",1719302286809,0.32,3366.6,3365.6,1.31397635]
["bitfinex","ETHUSD",1719302287127,0.32,3366.6,3365.7,0.05941449]
["bitfinex","ETHUSD",1719302287317,0.32,3366.6,3365.8,0.05941449]
["bitfinex","ETHUSD",1719302287521,0.05935919,3366.5,3365.8,0.05941449]
["bitfinex","ETHUSD",1719302287897,0.05935919,3366.5,3365.7,0.05941452]
["bitfinex","ETHUSD",1719302288097,0.55,3366.4,3365.4,3.33494256]
["bitfinex","ETHUSD",1719302288335,0.05935919,3366.3,3365.5,0.05942033]
["bitfinex","ETHUSD",1719302288645,0.60935919,3366.2,3365.4,0.73594256]
["bitfinex","ETHUSD",1719302289329,0.60935919,3366.2,3365.5,1.04813426]
["bitfinex","ETHUSD",1719302290403,0.60935919,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719302291849,3.58007919,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719302292154,2.97086,3366.1,3365.3,7.3]
["bitfinex","ETHUSD",1719302292450,2.97105,3365.9,3364.8,9.5896]
["bitfinex","ETHUSD",1719302292603,0.41740011,3365.8,3364.8,9.5896]
["bitfinex","ETHUSD",1719302292955,0.60935919,3365.7,3364.8,9.5896]
["bitfinex","ETHUSD",1719302294030,0.60935919,3365.7,3364.8,7.3]
["bitfinex","ETHUSD",1719302294214,2.97141,3365.4,3364.8,7.3]
["bitfinex","ETHUSD",1719302294422,3.03086919,3365.3,3364.8,7.3]
["bitfinex","ETHUSD",1719302294615,3.58096919,3365.2,3364.8,7.3]
["bitfinex","ETHUSD",1719302295706,2.97186,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719302295906,2.97222,3364.5,3364.0,7.3]
["bitfinex","ETHUSD",1719302296163,0.60935919,3364.4,3364.0,7.3]
["bitfinex","ETHUSD",1719302297161,0.05935919,3364.3,3364.0,7.3]
["bitfinex","ETHUSD",1719302297308,0.55,3364.2,3364.0,7.3]
["bitfinex","ETHUSD",1719302297509,0.55,3364.2,3363.3,2.4355]
["bitfinex","ETHUSD",1719302297709,0.60935919,3364.2,3363.4,0.97355]
["bitfinex","ETHUSD",1719302298005,0.55,3364.2,3363.4,0.97355]
["bitfinex","ETHUSD",1719302298238,0.55,3364.5,3363.5,0.0594561]
["bitfinex","ETHUSD",1719302298409,0.05935919,3364.4,3363.5,0.0594561]
["bitfinex","ETHUSD",1719302298608,0.55,3364.3,3363.5,1.13630671]
["bitfinex","ETHUSD",1719302299452,0.05935919,3364.5,3363.5,1.13630671]
["bitfinex","ETHUSD",1719302302088,3.0,3364.8,3363.7,2.599]
["bitfinex","ETHUSD",1719302302413,5.97159,3365.2,3363.8,0.43297383]
["bitfinex","ETHUSD",1719302302550,0.05935919,3365.1,3363.8,7.73297383]
["bitfinex","ETHUSD",1719302302744,0.05935919,3365.1,3363.9,1.03319738]
["bitfinex","ETHUSD",1719302302945,0.05935919,3365.1,3364.0,0.05944315]
["bitfinex","ETHUSD",1719302303371,0.55,3365.0,3364.0,0.05944315]
["bitfinex","ETHUSD",1719302303603,0.05935919,3364.9,3364.0,0.05944315]
["bitfinex","ETHUSD",1719302304957,0.05935919,3364.9,3364.1,2.4684]
["bitfinex","ETHUSD",1719302305164,0.05935919,3364.9,3364.2,0.4155472]
["bitfinex","ETHUSD",1719302311556,3.03121919,3364.9,3363.8,7.67353067]
["bitfinex","ETHUSD",1719302311884,3.03121919,3364.9,3363.8,7.3]
["bitfinex","ETHUSD",1719302311885,2.9722,3364.6,3363.8,7.3]
["bitfinex","ETHUSD",1719302312086,0.60935919,3364.5,3363.8,7.3]
["bitfinex","ETHUSD",1719302312288,0.60935919,3364.5,3363.6,14.927]
["bitfinex","ETHUSD",1719302312460,0.60935919,3364.5,3363.6,12.45]
["bitfinex","ETHUSD",1719302312461,2.97257,3364.1,3363.6,12.45]
["bitfinex","ETHUSD",1719302312658,2.97257,3364.1,3363.1,7.3]
["bitfinex","ETHUSD",1719302312659,3.03206919,3364.0,3363.1,7.3]
["bitfinex","ETHUSD",1719302312876,2.97282,3363.8,3363.1,7.3]
["bitfinex","ETHUSD",1719302313076,0.60935919,3363.7,3363.1,7.3]
["bitfinex","ETHUSD",1719302313288,3.58227919,3363.7,3363.1,7.3]
["bitfinex","ETHUSD",1719302315094,4.48321311,3363.7,3363.1,7.3]
["bitfinex","ETHUSD",1719302315302,2.9734,3363.2,3362.6,7.3]
["bitfinex","ETHUSD",1719302315482,0.05935919,3363.1,3362.3,14.7341]
["bitfinex","ETHUSD",1719302315791,0.60935919,3363.1,3362.3,14.7341]
["bitfinex","ETHUSD",1719302317259,0.55,3363.1,3362.3,14.7341]
["bitfinex","ETHUSD",1719302317461,0.05935919,3363.1,3362.3,14.7341]
["bitfinex","ETHUSD",1719302317693,3.0,3363.6,3362.4,2.599]
["bitfinex","ETHUSD",1719302317898,0.55,3363.5,3362.4,5.10241]
["bitfinex","ETHUSD",1719302318196,3.52292,3363.7,3362.4,5.10241]
["bitfinex","ETHUSD",1719302318366,2.97324,3363.4,3362.4,2.50341]
["bitfinex","ETHUSD",1719302318571,0.55,3363.3,3362.4,2.50341]
["bitfinex","ETHUSD",1719302318788,0.05935919,3363.2,3362.4,2.50341]
["bitfinex","ETHUSD",1719302318990,0.55,3363.1,3362.4,2.50341]
["bitfinex","ETHUSD",1719302319184,0.05935919,3363.0,3362.4,2.50341]
["bitfinex","ETHUSD",1719302319707,0.05935919,3363.0,3362.2,7.3]
["bitfinex","ETHUSD",1719302323186,0.60935919,3363.1,3362.2,7.3]
["bitfinex","ETHUSD",1719302323391,0.55,3363.1,3362.2,7.3]
["bitfinex","ETHUSD",1719302323604,0.55,3363.4,3362.2,7.3]
["bitfinex","ETHUSD",1719302323811,0.05935919,3363.3,3362.3,0.78947508]
["bitfinex","ETHUSD",1719302324017,0.60935919,3363.2,3362.3,0.78947508]
["bitfinex","ETHUSD",1719302324212,0.05935919,3363.4,3362.4,0.80894751]
["bitfinex","ETHUSD",1719302324508,0.05935919,3363.4,3362.5,0.05947047]
["bitfinex","ETHUSD",1719302325295,0.05935919,3363.6,3362.6,2.4984]
["bitfinex","ETHUSD",1719302325483,0.05935919,3363.6,3362.7,0.05946627]
["bitfinex","ETHUSD",1719302325683,0.05935919,3363.6,3362.8,0.31525179]
["bitfinex","ETHUSD",1719302326214,0.05935919,3363.8,3362.8,0.31525179]
["bitfinex","ETHUSD",1719302326383,0.05935919,3363.7,3362.8,0.31525179]
["bitfinex","ETHUSD",1719302326586,0.55,3363.6,3362.8,0.31525179]
["bitfinex","ETHUSD",1719302328921,3.0,3363.9,3362.6,2.4984]
["bitfinex","ETHUSD",1719302329219,0.05935919,3363.7,3362.6,9.7984]
["bitfinex","ETHUSD",1719302330022,0.05935919,3363.7,3362.7,0.0594645]
["bitfinex","ETHUSD",1719302330318,0.05935919,3363.7,3362.8,1.04525095]
["bitfinex","ETHUSD",1719302335597,2.447,3364.4,3363.0,2.9735]
["bitfinex","ETHUSD",1719302335798,3.0,3364.7,3363.1,0.05945295]
["bitfinex","ETHUSD",1719302335999,0.05935919,3364.6,3363.2,0.7922253]
["bitfinex","ETHUSD",1719302336202,0.05935919,3364.6,3363.3,0.05945231]
["bitfinex","ETHUSD",1719302336203,3.05935919,3364.6,3363.3,0.05945231]
["bitfinex","ETHUSD",1719302336408,3.05935919,3364.6,3363.4,1.11250976]
["bitfinex","ETHUSD",1719302336612,3.0,3364.5,3363.5,0.05945231]
["bitfinex","ETHUSD",1719302336807,0.05935919,3364.4,3363.5,0.05945231]
["bitfinex","ETHUSD",1719302337213,0.05935919,3364.4,3363.6,2.2856]
["bitfinex","ETHUSD",1719302337399,7.03856305,3365.2,3363.7,0.05945204]
["bitfinex","ETHUSD",1719302337400,7.67613386,3365.2,3363.7,0.05945204]
["bitfinex","ETHUSD",1719302337612,7.67613386,3365.2,3363.8,0.29395136]
["bitfinex","ETHUSD",1719302337613,1.53763832,3365.1,3363.8,0.29395136]
["bitfinex","ETHUSD",1719302337792,1.0231155,3365.1,3363.8,7.59395136]
["bitfinex","ETHUSD",1719302337992,3.89314722,3365.0,3363.8,7.59395136]
["bitfinex","ETHUSD",1719302338322,0.05935919,3364.9,3363.8,7.59395136]
["bitfinex","ETHUSD",1719302338903,0.55,3364.8,3363.8,7.59395136]
["bitfinex","ETHUSD",1719302339103,0.05935919,3364.7,3363.8,7.59395136]
["bitfinex","ETHUSD",1719302340245,0.05935919,3364.7,3363.8,7.3]
["bitfinex","ETHUSD",1719302340246,2.97213,3364.6,3363.8,7.3]
["bitfinex","ETHUSD",1719302340521,2.97236,3364.4,3363.8,7.3]
["bitfinex","ETHUSD",1719302340722,6.47324679,3364.5,3363.3,12.45]
["bitfinex","ETHUSD",1719302340723,3.03174919,3364.3,3363.3,19.75]
["bitfinex","ETHUSD",1719302340894,0.05935919,3364.2,3363.3,19.75]
["bitfinex","ETHUSD",1719302341092,0.55,3364.1,3363.3,19.75]
["bitfinex","ETHUSD",1719302341314,0.05935919,3364.0,3363.3,19.75]
["bitfinex","ETHUSD",1719302341621,0.41754311,3364.0,3363.3,19.75]
["bitfinex","ETHUSD",1719302343134,2.97283,3363.8,3363.3,19.75]
["bitfinex","ETHUSD",1719302343327,0.05935919,3363.7,3363.3,19.75]
["bitfinex","ETHUSD",1719302343536,0.05935919,3363.7,3362.8,9.703]
["bitfinex","ETHUSD",1719302343708,0.55,3363.9,3362.9,0.05946451]
["bitfinex","ETHUSD",1719302344041,3.60935919,3364.1,3363.0,0.97624645]
["bitfinex","ETHUSD",1719302344199,0.60935919,3364.1,3363.0,0.97624645]
["bitfinex","ETHUSD",1719302344546,0.60935919,3364.1,3363.1,0.05945765]
["bitfinex","ETHUSD",1719302344891,0.60935919,3364.1,3363.0,0.97624645]
["bitfinex","ETHUSD",1719302345150,0.60935919,3364.1,3363.1,1.06792465]
["bitfinex","ETHUSD",1719302345503,0.60935919,3364.1,3363.2,0.05945942]
["bitfinex","ETHUSD",1719302348133,0.05935919,3364.0,3363.2,0.05945942]
["bitfinex","ETHUSD",1719302352153,0.05935919,3364.0,3363.1,1.06792465]
["bitfinex","ETHUSD",1719302352300,0.05935919,3364.0,3363.0,0.97624645]
["bitfinex","ETHUSD",1719302352301,0.05935919,3364.0,3363.2,0.05945942]
["bitfinex","ETHUSD",1719302352500,0.84380174,3363.9,3362.8,9.703]
["bitfinex","ETHUSD",1719302352733,0.05935919,3364.0,3362.8,9.703]
["bitfinex","ETHUSD",1719302353310,0.05935919,3364.0,3362.9,0.05945945]
["bitfinex","ETHUSD",1719302353618,0.5146453,3363.9,3362.9,0.05945945]
["bitfinex","ETHUSD",1719302353824,0.05935919,3364.0,3362.9,0.05945945]
["bitfinex","ETHUSD",1719302355017,0.51464471,3363.9,3362.9,0.05945945]
["bitfinex","ETHUSD",1719302355321,1.91756458,3364.0,3363.0,1.23614595]
["bitfinex","ETHUSD",1719302355634,0.51465026,3363.9,3363.1,0.05945948]
["bitfinex","ETHUSD",1719302355843,0.05935919,3363.9,3363.1,0.05945948]
["bitfinex","ETHUSD",1719302356136,0.05935919,3363.9,3363.1,1.15932002]
["bitfinex","ETHUSD",1719302356543,1.85820539,3364.0,3363.1,1.15932002]
["bitfinex","ETHUSD",1719302356701,0.57400559,3363.9,3363.1,1.15932002]
["bitfinex","ETHUSD",1719302356902,0.05935919,3363.9,3363.1,1.15932002]
["bitfinex","ETHUSD",1719302357304,1.91879381,3363.9,3363.1,1.15932002]
["bitfinex","ETHUSD",1719302358425,0.51465965,3363.8,3363.1,1.09986054]
["bitfinex","ETHUSD",1719302358708,0.05935919,3363.8,3363.1,1.09986054]
["bitfinex","ETHUSD",1719302359127,1.91879381,3363.8,3363.1,1.09986054]
["bitfinex","ETHUSD",1719302359339,1.91879381,3363.8,3362.8,9.703]
["bitfinex","ETHUSD",1719302360357,1.91924488,3363.8,3362.8,9.703]
["bitfinex","ETHUSD",1719302360702,1.85988569,3363.8,3362.9,0.05946162]
["bitfinex","ETHUSD",1719302360909,1.85988569,3364.0,3362.9,0.05946162]
["bitfinex","ETHUSD",1719302361134,1.85988569,3364.0,3363.0,1.27361916]
["bitfinex","ETHUSD",1719302361408,0.51462927,3363.9,3363.1,0.05945715]
["bitfinex","ETHUSD",1719302361639,1.85988569,3364.0,3363.1,0.05945715]
["bitfinex","ETHUSD",1719302361843,0.51463035,3363.9,3363.0,1.27361916]
["bitfinex","ETHUSD",1719302362037,0.51463035,3363.9,3362.8,9.703]
["bitfinex","ETHUSD",1719302362038,1.85988569,3364.0,3363.1,1.09766192]
["bitfinex","ETHUSD",1719302362339,2.43387526,3363.9,3363.1,1.09766192]
["bitfinex","ETHUSD",1719302362545,0.51463038,3363.8,3363.1,1.09766192]
["bitfinex","ETHUSD",1719302362720,2.43387526,3363.8,3362.8,9.703]
["bitfinex","ETHUSD",1719302362925,1.91924488,3363.8,3362.8,9.703]
["bitfinex","ETHUSD",1719302363345,0.51466274,3363.7,3362.8,9.703]
["bitfinex","ETHUSD",1719302363550,1.86025507,3363.8,3362.8,9.703]
["bitfinex","ETHUSD",1719302363774,0.05935919,3364.0,3362.9,1.2302]
["bitfinex","ETHUSD",1719302363775,2.97265,3364.0,3362.9,1.2302]
["bitfinex","ETHUSD",1719302364050,1.86030828,3363.7,3362.9,1.2302]
["bitfinex","ETHUSD",1719302364250,2.37497099,3363.7,3362.9,1.2302]
["bitfinex","ETHUSD",1719302364449,0.5740219,3363.6,3362.9,1.2302]
["bitfinex","ETHUSD",1719302364652,0.5740219,3363.6,3361.9,2.97449]
["bitfinex","ETHUSD",1719302364653,2.97337,3363.2,3362.4,19.75]
["bitfinex","ETHUSD",1719302364817,0.05935919,3363.1,3362.4,7.3]
["bitfinex","ETHUSD",1719302365025,5.89861891,3363.0,3362.4,7.3]
["bitfinex","ETHUSD",1719302365222,0.05935919,3362.9,3362.4,7.3]
["bitfinex","ETHUSD",1719302367215,1.85959546,3363.2,3362.4,7.3]
["bitfinex","ETHUSD",1719302367419,1.85959546,3363.3,3362.5,0.78941208]
["bitfinex","ETHUSD",1719302367639,2.40959546,3363.2,3362.5,0.78941208]
["bitfinex","ETHUSD",1719302367842,0.60935919,3363.2,3362.5,0.73]
["bitfinex","ETHUSD",1719302368346,2.46895465,3363.2,3362.4,7.3]
["bitfinex","ETHUSD",1719302369376,0.60935919,3363.2,3362.4,7.3]
["bitfinex","ETHUSD",1719302369583,1.85977382,3363.0,3362.4,7.3]
["bitfinex","ETHUSD",1719302370149,1.85977382,3363.0,3362.1,7.3]
["bitfinex","ETHUSD",1719302370370,1.85977382,3363.0,3362.2,1.21545]
["bitfinex","ETHUSD",1719302372396,3.52336,3363.2,3362.2,1.21545]
["bitfinex","ETHUSD",1719302372546,1.86020874,3363.0,3362.1,7.3]
["bitfinex","ETHUSD",1719302373078,1.86009477,3363.0,3362.1,7.3]
["bitfinex","ETHUSD",1719302373264,3.52336,3363.2,3362.1,7.3]
["bitfinex","ETHUSD",1719302373463,2.4342763,3363.1,3362.1,7.3]
["bitfinex","ETHUSD",1719302373662,0.55,3363.0,3362.2,0.43686338]
["bitfinex","ETHUSD",1719302373898,0.60935919,3363.0,3362.2,0.43686338]
["bitfinex","ETHUSD",1719302374385,0.60935919,3363.0,3362.2,0.47936168]
["bitfinex","ETHUSD",1719302375118,0.60935919,3363.0,3362.2,0.43686338]
["bitfinex","ETHUSD",1719302376370,0.60935919,3363.0,3362.2,0.49634024]
["bitfinex","ETHUSD",1719302376570,1.86183386,3363.1,3362.3,0.83911088]
["bitfinex","ETHUSD",1719302376794,4.86183386,3363.4,3362.3,0.83911088]
["bitfinex","ETHUSD",1719302377117,0.60935919,3363.3,3362.4,2.2823]
["bitfinex","ETHUSD",1719302377263,0.60935919,3363.3,3362.5,0.4152991]
["bitfinex","ETHUSD",1719302378219,2.47119305,3363.3,3362.5,0.4152991]
["bitfinex","ETHUSD",1719302378420,2.47119305,3363.3,3362.5,0.05947167]
["bitfinex","ETHUSD",1719302378699,0.60935919,3363.3,3362.5,0.05947167]
["bitfinex","ETHUSD",1719302378912,2.41211076,3363.3,3362.5,0.05947167]
["bitfinex","ETHUSD",1719302381104,2.43624477,3363.2,3362.3,0.77963402]
["bitfinex","ETHUSD",1719302381302,1.92146995,3363.2,3362.2,0.43686338]
["bitfinex","ETHUSD",1719302381899,1.921105,3363.2,3362.2,0.43686338]
["bitfinex","ETHUSD",1719302382293,1.92112278,3363.2,3362.2,0.43686338]
["bitfinex","ETHUSD",1719302382541,1.92112278,3363.2,3362.3,1.00345634]
["bitfinex","ETHUSD",1719302385460,1.86176359,3363.1,3362.3,1.00345634]
["bitfinex","ETHUSD",1719302385756,1.86176359,3363.2,3362.3,1.00345634]
["bitfinex","ETHUSD",1719302386215,1.86176359,3363.2,3362.4,0.05947311]
["bitfinex","ETHUSD",1719302387225,1.86176359,3363.4,3362.4,1.16922239]
["bitfinex","ETHUSD",1719302387426,1.86176359,3363.6,3362.6,2.4878]
["bitfinex","ETHUSD",1719302387673,1.86176359,3363.9,3362.7,0.05946141]
["bitfinex","ETHUSD",1719302388015,3.0,3364.2,3363.0,2.327]
["bitfinex","ETHUSD",1719302388294,1.86317658,3364.0,3363.1,0.93656891]
["bitfinex","ETHUSD",1719302389877,1.86317658,3364.0,3363.1,0.87711712]
["bitfinex","ETHUSD",1719302390195,2.3778074,3363.9,3363.1,0.87711712]
["bitfinex","ETHUSD",1719302390403,1.92253577,3363.9,3363.0,2.327]
["bitfinex","ETHUSD",1719302390560,2.37782837,3363.8,3363.0,2.327]
["bitfinex","ETHUSD",1719302390759,1.86317658,3363.8,3363.0,2.327]
["bitfinex","ETHUSD",1719302391285,6.0,3364.6,3363.0,2.327]
["bitfinex","ETHUSD",1719302391286,1.86317658,3364.0,3363.0,2.327]
["bitfinex","ETHUSD",1719302391495,1.86317658,3364.0,3363.0,2.93827841]
["bitfinex","ETHUSD",1719302391808,1.86399485,3364.1,3363.0,2.93827841]
["bitfinex","ETHUSD",1719302392595,1.86399485,3364.2,3363.1,0.05945443]
["bitfinex","ETHUSD",1719302392813,4.86399485,3364.4,3363.2,0.59712728]
["bitfinex","ETHUSD",1719302393119,3.0,3364.3,3363.3,0.05945186]
["bitfinex","ETHUSD",1719302393472,5.41399485,3364.5,3363.3,0.05945186]
["bitfinex","ETHUSD",1719302393672,0.05935919,3364.4,3363.3,0.05945186]
["bitfinex","ETHUSD",1719302393933,2.41399485,3364.5,3363.4,0.0198337]
["bitfinex","ETHUSD",1719302394108,5.3213,3365.0,3363.5,5.38725]
["bitfinex","ETHUSD",1719302394372,5.3213,3365.0,3363.6,0.01965762]
["bitfinex","ETHUSD",1719302394373,1.86398781,3364.7,3363.6,0.01965762]
["bitfinex","ETHUSD",1719302394589,1.86398781,3364.7,3363.7,0.54069076]
["bitfinex","ETHUSD",1719302394888,1.86398781,3364.8,3363.8,2.48864475]
["bitfinex","ETHUSD",1719302395088,1.86398781,3364.9,3363.8,2.48864475]
["bitfinex","ETHUSD",1719302395296,1.86398781,3365.1,3363.9,1.16011855]
["bitfinex","ETHUSD",1719302395502,0.05935919,3365.0,3364.0,0.05943963]
["bitfinex","ETHUSD",1719302395702,0.05935919,3365.1,3364.0,0.05943963]
["bitfinex","ETHUSD",1719302396011,1.923347,3365.1,3364.1,0.36487582]
["bitfinex","ETHUSD",1719302396223,1.923347,3365.1,3364.2,0.05943963]
["bitfinex","ETHUSD",1719302396372,0.05935919,3365.1,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302396572,1.86398781,3365.2,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302396773,0.55,3365.1,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302397178,2.47155495,3365.2,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302397490,0.60935919,3365.2,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302397902,4.86219576,3365.3,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302398421,3.0,3365.2,3364.3,0.05943963]
["bitfinex","ETHUSD",1719302398597,4.86219576,3365.4,3364.3,0.83187118]
["bitfinex","ETHUSD",1719302398800,0.60935919,3365.3,3364.3,0.83187118]
["bitfinex","ETHUSD",1719302399125,3.06534838,3365.5,3364.3,0.83187118]
["bitfinex","ETHUSD",1719302399126,2.2773,3365.5,3364.4,0.05943647]
["bitfinex","ETHUSD",1719302399326,2.2773,3365.5,3364.5,3.3525718]
["bitfinex","ETHUSD",1719302399526,2.2773,3365.5,3364.6,0.05942764]
["bitfinex","ETHUSD",1719302400418,2.2773,3365.5,3364.6,2.65842764]
["bitfinex","ETHUSD",1719302400595,2.2773,3365.5,3364.5,3.3525718]
["bitfinex","ETHUSD",1719302400596,3.03076919,3365.4,3364.5,0.3804218]
["bitfinex","ETHUSD",1719302401117,0.05935919,3365.4,3364.5,0.3804218]
["bitfinex","ETHUSD",1719302401304,0.05935919,3365.4,3364.6,0.84528534]
["bitfinex","ETHUSD",1719302402629,3.03077919,3365.4,3364.4,7.3]
["bitfinex","ETHUSD",1719302403629,0.55,3365.3,3364.4,7.3]
["bitfinex","ETHUSD",1719302403933,0.05935919,3365.2,3364.4,7.3]
["bitfinex","ETHUSD",1719302404332,0.60935919,3365.3,3364.4,7.3]
["bitfinex","ETHUSD",1719302404509,0.60935919,3365.3,3364.5,0.73]
["bitfinex","ETHUSD",1719302404834,0.05935919,3365.2,3364.5,0.73]
["bitfinex","ETHUSD",1719302405830,0.05935919,3365.2,3364.4,7.3]
["bitfinex","ETHUSD",1719302408510,0.55,3365.1,3364.4,7.3]
["bitfinex","ETHUSD",1719302408709,0.55,3365.1,3363.9,7.3]
["bitfinex","ETHUSD",1719302408710,2.97216,3364.6,3363.9,7.3]
["bitfinex","ETHUSD",1719302408912,3.03156919,3364.5,3363.9,7.3]
["bitfinex","ETHUSD",1719302409151,0.05935919,3364.5,3363.9,7.3]
["bitfinex","ETHUSD",1719302409509,3.03158919,3364.5,3363.9,7.3]
["bitfinex","ETHUSD",1719302411811,0.05935919,3364.5,3363.9,7.3]
["bitfinex","ETHUSD",1719302412034,1.54425506,3364.7,3364.0,0.05944942]
["bitfinex","ETHUSD",1719302412236,1.78610234,3365.4,3364.3,2.599]
["bitfinex","ETHUSD",1719302412418,3.0,3365.6,3364.4,0.05943192]
["bitfinex","ETHUSD",1719302412631,0.05935919,3365.5,3364.4,0.05943192]
["bitfinex","ETHUSD",1719302413057,3.0,3365.6,3364.4,0.05943192]
["bitfinex","ETHUSD",1719302413270,3.0,3365.6,3364.5,0.26584319]
["bitfinex","ETHUSD",1719302413477,3.0,3365.6,3364.6,0.05943193]
["bitfinex","ETHUSD",1719302414643,4.51539887,3366.3,3364.7,2.599]
["bitfinex","ETHUSD",1719302414855,0.05935919,3366.2,3364.8,1.37907008]
["bitfinex","ETHUSD",1719302415455,0.05935919,3366.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719302415651,0.05935919,3366.2,3365.0,0.05941903]
["bitfinex","ETHUSD",1719302416255,0.05935919,3366.3,3365.1,2.599]
["bitfinex","ETHUSD",1719302416440,2.599,3366.2,3364.1,12.45]
["bitfinex","ETHUSD",1719302416644,2.9711,3365.8,3364.6,0.0594333]
["bitfinex","ETHUSD",1719302416950,2.97126,3365.6,3364.1,12.45]
["bitfinex","ETHUSD",1719302417157,0.05935919,3365.5,3364.1,12.45]
["bitfinex","ETHUSD",1719302417472,3.0,3365.7,3364.6,0.05943282]
["bitfinex","ETHUSD",1719302417673,0.05935919,3365.6,3364.1,12.45]
["bitfinex","ETHUSD",1719302417885,2.97177,3365.0,3364.1,12.45]
["bitfinex","ETHUSD",1719302418062,0.60935919,3364.9,3364.1,12.45]
["bitfinex","ETHUSD",1719302418253,0.60935919,3364.9,3363.9,7.3]
["bitfinex","ETHUSD",1719302418585,0.51454533,3364.8,3363.9,7.3]
["bitfinex","ETHUSD",1719302418788,0.05935919,3364.8,3363.9,7.3]
["bitfinex","ETHUSD",1719302418961,0.55,3364.9,3364.0,0.03520385]
["bitfinex","ETHUSD",1719302419146,0.55,3364.9,3363.9,7.3]
["bitfinex","ETHUSD",1719302419464,0.55,3365.1,3364.0,2.62318877]
["bitfinex","ETHUSD",1719302419653,0.55,3365.1,3364.1,1.3490319]
["bitfinex","ETHUSD",1719302420978,0.05935919,3365.4,3364.1,4.26208188]
["bitfinex","ETHUSD",1719302421281,0.05935919,3365.4,3364.2,0.05936329]
["bitfinex","ETHUSD",1719302421482,0.05935919,3365.4,3364.3,0.75147884]
["bitfinex","ETHUSD",1719302422181,7.51464576,3365.9,3364.3,0.69204452]
["bitfinex","ETHUSD",1719302422373,1.06441642,3365.8,3364.3,7.99204452]
["bitfinex","ETHUSD",1719302422569,0.51441642,3365.7,3364.3,7.99204452]
["bitfinex","ETHUSD",1719302422786,5.20175609,3366.1,3364.5,2.97219]
["bitfinex","ETHUSD",1719302422787,1.78570897,3366.1,3364.5,2.97219]
["bitfinex","ETHUSD",1719302422973,0.51436842,3366.0,3364.6,2.97206]
["bitfinex","ETHUSD",1719302423173,1.78570897,3366.1,3364.8,5.57087]
["bitfinex","ETHUSD",1719302423402,1.78570897,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719302423576,0.4514746,3366.5,3365.1,0.05942093]
["bitfinex","ETHUSD",1719302423779,0.57367412,3366.4,3365.1,0.05942093]
["bitfinex","ETHUSD",1719302424000,0.51431111,3366.3,3365.1,0.05942093]
["bitfinex","ETHUSD",1719302424164,3.0,3366.6,3365.3,2.599]
["bitfinex","ETHUSD",1719302424364,0.57362834,3366.5,3365.4,0.05941546]
["bitfinex","ETHUSD",1719302424601,0.35736283,3366.4,3365.4,0.05941546]
["bitfinex","ETHUSD",1719302425765,0.05935919,3366.5,3365.4,0.05941546]
["bitfinex","ETHUSD",1719302427400,0.05935919,3366.5,3365.2,1.08942105]
["bitfinex","ETHUSD",1719302427600,0.55,3366.4,3365.0,3.0]
["bitfinex","ETHUSD",1719302427764,0.05935919,3366.3,3365.0,3.0]
["bitfinex","ETHUSD",1719302427964,0.60935919,3366.2,3365.0,3.0]
["bitfinex","ETHUSD",1719302428283,0.60935919,3366.2,3365.0,1.94059096]
["bitfinex","ETHUSD",1719302428599,2.97097,3366.0,3364.9,7.3]
["bitfinex","ETHUSD",1719302428804,3.03034919,3365.9,3364.9,7.3]
["bitfinex","ETHUSD",1719302429005,6.58034919,3365.9,3364.9,7.3]
["bitfinex","ETHUSD",1719302429171,0.95513192,3365.8,3364.9,7.3]
["bitfinex","ETHUSD",1719302429499,0.60935919,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302429904,3.58055919,3365.7,3364.9,7.3]
["bitfinex","ETHUSD",1719302430114,2.97139,3365.5,3364.9,7.3]
["bitfinex","ETHUSD",1719302430315,0.5738108,3365.4,3364.9,7.3]
["bitfinex","ETHUSD",1719302430488,4.03595161,3365.3,3364.3,7.3]
["bitfinex","ETHUSD",1719302430689,0.05935919,3365.2,3364.3,7.3]
["bitfinex","ETHUSD",1719302430889,0.55,3365.1,3364.3,7.3]
["bitfinex","ETHUSD",1719302431117,0.05935919,3365.0,3364.3,7.3]
["bitfinex","ETHUSD",1719302432113,1.54587997,3365.3,3364.4,0.05944249]
["bitfinex","ETHUSD",1719302432321,3.0,3365.5,3364.4,0.05944249]
["bitfinex","ETHUSD",1719302432479,1.54587997,3365.7,3364.4,0.05944249]
["bitfinex","ETHUSD",1719302432785,0.05935919,3365.6,3364.5,0.73594425]
["bitfinex","ETHUSD",1719302432991,0.05935919,3365.6,3364.6,0.05943183]
["bitfinex","ETHUSD",1719302433696,1.60914599,3365.8,3364.6,0.05943183]
["bitfinex","ETHUSD",1719302433896,3.0,3366.0,3364.5,0.73594425]
["bitfinex","ETHUSD",1719302433897,1.5497868,3366.0,3364.5,3.33494425]
["bitfinex","ETHUSD",1719302434107,5.56946,3366.5,3364.9,2.97184]
["bitfinex","ETHUSD",1719302434108,4.5497868,3366.1,3364.9,2.97184]
["bitfinex","ETHUSD",1719302434313,1.5497868,3366.2,3365.0,0.05942233]
["bitfinex","ETHUSD",1719302434525,2.03280722,3366.3,3365.1,0.30312623]
["bitfinex","ETHUSD",1719302434828,0.05935919,3366.2,3365.2,0.05942148]
["bitfinex","ETHUSD",1719302434987,0.05935919,3366.2,3365.3,0.05942234]
["bitfinex","ETHUSD",1719302435320,0.48302042,3366.3,3365.3,0.05942234]
["bitfinex","ETHUSD",1719302435521,1.5497868,3366.5,3365.3,0.05942234]
["bitfinex","ETHUSD",1719302435721,1.5497868,3366.6,3365.3,0.05942234]
["bitfinex","ETHUSD",1719302436030,0.05935919,3366.5,3365.3,0.05942234]
["bitfinex","ETHUSD",1719302436387,1.60991352,3366.5,3365.3,0.05942234]
["bitfinex","ETHUSD",1719302436590,1.61007125,3366.5,3365.4,0.63057286]
["bitfinex","ETHUSD",1719302436790,1.61007125,3366.5,3365.5,0.0594155]
["bitfinex","ETHUSD",1719302437433,0.05935919,3366.5,3365.5,0.0594155]
["bitfinex","ETHUSD",1719302437969,3.0,3366.8,3365.5,0.0594155]
["bitfinex","ETHUSD",1719302437970,1.55071206,3366.7,3365.5,3.0307055]
["bitfinex","ETHUSD",1719302438136,0.05935919,3366.6,3365.6,0.62238428]
["bitfinex","ETHUSD",1719302438329,1.61007125,3366.6,3365.6,0.62238428]
["bitfinex","ETHUSD",1719302438532,0.05935919,3366.6,3365.6,0.62238428]
["bitfinex","ETHUSD",1719302438939,3.0,3366.9,3365.7,2.97107]
["bitfinex","ETHUSD",1719302438940,1.55071206,3366.8,3365.7,2.97107]
["bitfinex","ETHUSD",1719302439152,3.0,3366.9,3365.8,0.05940829]
["bitfinex","ETHUSD",1719302439153,1.55146101,3366.9,3365.8,0.05940829]
["bitfinex","ETHUSD",1719302439381,1.86175321,3367.2,3365.8,0.05940829]
["bitfinex","ETHUSD",1719302439382,1.55146101,3366.8,3365.9,0.05940801]
["bitfinex","ETHUSD",1719302439580,1.55146101,3366.9,3365.9,0.05940801]
["bitfinex","ETHUSD",1719302439745,1.55146101,3367.0,3365.9,0.05940801]
["bitfinex","ETHUSD",1719302439945,1.55146101,3367.0,3366.0,3.55910261]
["bitfinex","ETHUSD",1719302440146,3.0,3367.2,3366.0,3.55910261]
["bitfinex","ETHUSD",1719302440147,1.55146101,3367.1,3366.0,3.55910261]
["bitfinex","ETHUSD",1719302440353,1.55146101,3367.2,3366.0,3.55910261]
["bitfinex","ETHUSD",1719302440584,2.4499,3367.1,3366.1,3.05828523]
["bitfinex","ETHUSD",1719302440773,5.4499,3367.1,3366.2,0.0594028]
["bitfinex","ETHUSD",1719302440975,5.4499,3367.1,3366.3,0.0594028]
["bitfinex","ETHUSD",1719302441380,5.4499,3367.1,3366.4,0.02638694]
["bitfinex","ETHUSD",1719302441381,3.0,3367.1,3366.4,0.02638694]
["bitfinex","ETHUSD",1719302441584,4.13534842,3367.7,3366.4,2.99690694]
["bitfinex","ETHUSD",1719302441585,1.55146101,3367.6,3366.4,2.99690694]
["bitfinex","ETHUSD",1719302441883,3.0,3367.6,3366.5,0.29969069]
["bitfinex","ETHUSD",1719302442087,3.0,3367.6,3366.5,0.35908502]
["bitfinex","ETHUSD",1719302442286,3.0,3367.6,3366.5,0.05939433]
["bitfinex","ETHUSD",1719302442807,5.3505,3367.7,3366.5,0.05939433]
["bitfinex","ETHUSD",1719302442981,0.05935919,3367.6,3366.5,0.05939433]
["bitfinex","ETHUSD",1719302443350,0.05935919,3367.6,3366.2,0.05939707]
["bitfinex","ETHUSD",1719302443580,3.02884919,3367.6,3366.2,1.64568949]
["bitfinex","ETHUSD",1719302443878,2.3622,3367.2,3366.1,9.5587]
["bitfinex","ETHUSD",1719302444082,0.60935919,3367.1,3366.1,9.5587]
["bitfinex","ETHUSD",1719302444396,0.60935919,3367.1,3366.2,0.05940457]
["bitfinex","ETHUSD",1719302444557,0.60935919,3367.1,3366.1,9.5587]
["bitfinex","ETHUSD",1719302444758,0.60935919,3367.1,3366.1,10.86745396]
["bitfinex","ETHUSD",1719302445306,0.60935919,3367.1,3366.2,0.0594046]
["bitfinex","ETHUSD",1719302445789,0.60935919,3367.1,3366.1,10.86745396]
["bitfinex","ETHUSD",1719302445993,0.60935919,3367.1,3366.1,8.60875396]
["bitfinex","ETHUSD",1719302446566,0.60935919,3367.1,3366.1,7.3]
["bitfinex","ETHUSD",1719302446567,5.12857145,3367.1,3366.1,7.3]
["bitfinex","ETHUSD",1719302446778,2.97,3367.0,3366.1,7.3]
["bitfinex","ETHUSD",1719302446997,2.4886,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719302447192,2.97044,3366.5,3366.1,7.3]
["bitfinex","ETHUSD",1719302447399,0.60935919,3366.4,3366.1,7.3]
["bitfinex","ETHUSD",1719302447598,0.60935919,3366.4,3365.5,7.3]
["bitfinex","ETHUSD",1719302447868,2.4886,3366.8,3365.5,10.629]
["bitfinex","ETHUSD",1719302448068,0.60935919,3366.7,3365.5,10.629]
["bitfinex","ETHUSD",1719302448266,3.60935919,3366.7,3365.5,10.629]
["bitfinex","ETHUSD",1719302449894,3.60935919,3366.7,3365.6,0.05941348]
["bitfinex","ETHUSD",1719302450275,3.55,3366.7,3365.6,0.05941348]
["bitfinex","ETHUSD",1719302450470,2.4886,3366.8,3365.8,2.3175]
["bitfinex","ETHUSD",1719302450813,4.08970862,3367.2,3365.9,0.05940593]
["bitfinex","ETHUSD",1719302450985,0.05935919,3367.1,3365.9,7.35940593]
["bitfinex","ETHUSD",1719302451185,0.05935919,3367.1,3366.0,1.40139413]
["bitfinex","ETHUSD",1719302451385,4.08970862,3367.2,3366.1,0.05940245]
["bitfinex","ETHUSD",1719302451605,4.08970862,3367.2,3366.0,1.40139413]
["bitfinex","ETHUSD",1719302452009,2.3046,3367.2,3366.1,0.02133118]
["bitfinex","ETHUSD",1719302452212,2.3046,3367.2,3366.2,0.87227253]
["bitfinex","ETHUSD",1719302453181,0.05935919,3367.1,3366.2,0.87227253]
["bitfinex","ETHUSD",1719302453380,0.05935919,3367.1,3366.0,1.40139413]
["bitfinex","ETHUSD",1719302453381,0.55,3367.0,3366.0,1.40139413]
["bitfinex","ETHUSD",1719302453584,0.05935919,3366.9,3366.0,1.40139413]
["bitfinex","ETHUSD",1719302454986,0.05935919,3366.9,3365.9,7.3]
["bitfinex","ETHUSD",1719302455635,3.02945919,3366.9,3365.9,7.3]
["bitfinex","ETHUSD",1719302455848,2.3907,3366.8,3365.9,7.3]
["bitfinex","ETHUSD",1719302456147,0.05935919,3366.7,3365.9,7.3]
["bitfinex","ETHUSD",1719302456423,1.60763419,3366.7,3365.9,7.3]
["bitfinex","ETHUSD",1719302456611,3.08729461,3366.7,3365.9,7.3]
["bitfinex","ETHUSD",1719302456795,2.97046,3366.5,3365.9,7.3]
["bitfinex","ETHUSD",1719302456999,2.97067,3366.3,3365.6,7.3]
["bitfinex","ETHUSD",1719302457200,0.05935919,3366.2,3365.6,7.3]
["bitfinex","ETHUSD",1719302458028,3.03008919,3366.2,3365.6,7.3]
["bitfinex","ETHUSD",1719302458193,0.05935919,3366.2,3365.6,7.3]
["bitfinex","ETHUSD",1719302458709,1.54877052,3365.9,3365.6,7.3]
["bitfinex","ETHUSD",1719302458913,0.05935919,3365.8,3365.6,7.3]
["bitfinex","ETHUSD",1719302459104,0.05935919,3365.8,3365.1,19.75]
["bitfinex","ETHUSD",1719302460394,4.60866989,3365.8,3365.1,19.75]
["bitfinex","ETHUSD",1719302460625,4.60866989,3365.8,3363.4,2.3344]
["bitfinex","ETHUSD",1719302460626,2.97195,3364.8,3363.4,2.3344]
["bitfinex","ETHUSD",1719302460839,0.05935919,3364.7,3362.9,2.3344]
["bitfinex","ETHUSD",1719302461141,0.05935919,3364.7,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302461142,1.548862,3364.3,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302461293,2.9723,3364.4,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302461294,0.05935919,3364.2,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302462307,0.05935919,3364.4,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302462514,0.05935919,3364.4,3363.1,0.56605996]
["bitfinex","ETHUSD",1719302463094,3.0,3364.6,3363.2,0.0594536]
["bitfinex","ETHUSD",1719302463332,0.05935919,3364.5,3363.3,0.05944937]
["bitfinex","ETHUSD",1719302463523,0.05935919,3364.5,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302463524,2.97257,3364.1,3363.0,0.3524996]
["bitfinex","ETHUSD",1719302463710,2.97257,3364.1,3362.5,5.0287]
["bitfinex","ETHUSD",1719302463711,0.05935919,3364.0,3362.5,5.0287]
["bitfinex","ETHUSD",1719302464236,3.03201919,3364.0,3362.5,5.0287]
["bitfinex","ETHUSD",1719302464396,2.2972,3363.9,3362.6,0.50287]
["bitfinex","ETHUSD",1719302464600,0.05935919,3363.8,3362.5,2.4297]
["bitfinex","ETHUSD",1719302466096,0.05935919,3363.7,3361.9,2.3758]
["bitfinex","ETHUSD",1719302466297,2.97324,3363.4,3362.0,0.23758]
["bitfinex","ETHUSD",1719302466498,0.05935919,3363.3,3362.0,0.23758]
["bitfinex","ETHUSD",1719302466814,0.05935919,3363.3,3362.0,3.23758]
["bitfinex","ETHUSD",1719302467131,0.05935919,3363.3,3362.1,1.121238]
["bitfinex","ETHUSD",1719302467299,0.05935919,3363.3,3362.2,0.05947122]
["bitfinex","ETHUSD",1719302467631,0.05935919,3363.5,3362.3,0.05947043]
["bitfinex","ETHUSD",1719302467934,0.826994,3363.8,3362.3,5.63255043]
["bitfinex","ETHUSD",1719302468098,3.05935919,3363.8,3362.4,3.64942884]
["bitfinex","ETHUSD",1719302468299,3.05935919,3363.8,3362.7,2.599]
["bitfinex","ETHUSD",1719302468300,3.0,3363.8,3362.7,2.599]
["bitfinex","ETHUSD",1719302468499,2.2972,3363.9,3362.8,0.05946164]
["bitfinex","ETHUSD",1719302468710,2.2972,3363.9,3362.9,0.56323416]
["bitfinex","ETHUSD",1719302468908,2.2972,3363.9,3363.0,0.05945812]
["bitfinex","ETHUSD",1719302469820,2.2972,3363.9,3362.8,0.05946137]
["bitfinex","ETHUSD",1719302470436,5.97256,3364.1,3362.9,0.05946138]
["bitfinex","ETHUSD",1719302470437,3.0,3364.1,3362.9,0.05946138]
["bitfinex","ETHUSD",1719302470739,1.78674592,3364.2,3362.7,2.4447]
["bitfinex","ETHUSD",1719302470740,1.78674592,3364.2,3362.8,3.47807]
["bitfinex","ETHUSD",1719302471039,0.05935919,3364.1,3362.9,0.05945538]
["bitfinex","ETHUSD",1719302471914,0.05935919,3364.1,3362.7,2.4447]
["bitfinex","ETHUSD",1719302471915,3.03176919,3364.3,3362.7,2.4447]
["bitfinex","ETHUSD",1719302472116,4.37707245,3364.2,3362.8,0.54185]
["bitfinex","ETHUSD",1719302472636,0.05935919,3364.2,3362.8,0.54185]
["bitfinex","ETHUSD",1719302472843,1.78654338,3364.5,3363.3,2.97321]
["bitfinex","ETHUSD",1719302473063,1.78654338,3364.5,3364.1,2.97249]
["bitfinex","ETHUSD",1719302473272,1.78654338,3364.5,3364.2,0.05943527]
["bitfinex","ETHUSD",1719302473425,1.78654338,3364.5,3363.9,6.44071]
["bitfinex","ETHUSD",1719302473426,1.78654338,3364.5,3364.3,0.05943969]
["bitfinex","ETHUSD",1719302474041,1.78654338,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1719302474239,2.97156,3365.3,3364.1,0.3]
["bitfinex","ETHUSD",1719302474447,1.78626718,3365.1,3363.4,2.398]
["bitfinex","ETHUSD",1719302474635,2.97191,3364.9,3363.4,2.398]
["bitfinex","ETHUSD",1719302474836,0.05935919,3364.8,3363.4,2.398]
["bitfinex","ETHUSD",1719302475065,0.05935919,3364.8,3363.5,0.837125]
["bitfinex","ETHUSD",1719302478343,3.03156919,3364.5,3363.1,3.0]
["bitfinex","ETHUSD",1719302478958,2.9723,3364.4,3363.0,3.56891556]
["bitfinex","ETHUSD",1719302479179,0.05935919,3364.3,3363.1,7.95425956]
["bitfinex","ETHUSD",1719302479765,0.05935919,3364.3,3363.1,10.92769956]
["bitfinex","ETHUSD",1719302480064,0.05935919,3364.4,3363.1,10.92769956]
["bitfinex","ETHUSD",1719302480364,0.05935919,3364.4,3363.2,1.34205996]
["bitfinex","ETHUSD",1719302481777,2.97257,3364.1,3363.1,7.3]
["bitfinex","ETHUSD",1719302481979,0.05935919,3364.0,3363.1,7.3]
["bitfinex","ETHUSD",1719302483164,3.03200919,3364.0,3363.1,7.3]
["bitfinex","ETHUSD",1719302483395,0.60044892,3363.9,3363.1,7.3]
["bitfinex","ETHUSD",1719302483591,0.05935919,3363.8,3363.1,7.3]
["bitfinex","ETHUSD",1719302486572,0.55,3364.3,3363.1,7.3]
["bitfinex","ETHUSD",1719302486573,5.79635,3364.3,3363.1,7.3]
["bitfinex","ETHUSD",1719302486772,3.05935919,3364.2,3363.1,7.3]
["bitfinex","ETHUSD",1719302486980,1.43557092,3364.1,3363.1,7.3]
["bitfinex","ETHUSD",1719302487186,2.2739,3364.3,3363.1,7.3]
["bitfinex","ETHUSD",1719302488074,2.2739,3364.3,3363.2,0.05945335]
["bitfinex","ETHUSD",1719302488219,0.05935919,3364.2,3363.1,7.3]
["bitfinex","ETHUSD",1719302488421,0.23332592,3364.1,3363.1,7.3]
["bitfinex","ETHUSD",1719302488723,0.23332592,3364.1,3362.7,12.45]
["bitfinex","ETHUSD",1719302488724,2.97277,3363.9,3362.8,7.3]
["bitfinex","ETHUSD",1719302488911,2.3973,3363.7,3362.8,7.3]
["bitfinex","ETHUSD",1719302489110,0.05935919,3363.6,3362.8,7.3]
["bitfinex","ETHUSD",1719302489327,3.03237919,3363.6,3362.8,7.3]
["bitfinex","ETHUSD",1719302490120,0.05935919,3363.6,3362.8,7.3]
["bitfinex","ETHUSD",1719302490819,3.05935919,3363.6,3362.8,7.3]
["bitfinex","ETHUSD",1719302491020,4.49960411,3363.6,3362.8,7.3]
["bitfinex","ETHUSD",1719302494357,3.05935919,3363.6,3362.9,0.0594686]
["bitfinex","ETHUSD",1719302494656,2.3973,3363.7,3362.9,0.0594686]
["bitfinex","ETHUSD",1719302494828,0.05935919,3363.6,3362.8,7.3]
["bitfinex","ETHUSD",1719302495024,3.0,3363.9,3362.8,7.3]
["bitfinex","ETHUSD",1719302495229,3.0,3364.0,3362.8,9.6609]
["bitfinex","ETHUSD",1719302495433,2.2793,3364.1,3362.9,0.73]
["bitfinex","ETHUSD",1719302495674,0.05935919,3364.0,3362.9,0.73]
["bitfinex","ETHUSD",1719302496236,0.51468779,3363.9,3362.8,7.3]
["bitfinex","ETHUSD",1719302496457,0.05935919,3363.8,3362.8,7.3]
["bitfinex","ETHUSD",1719302496928,0.05935919,3363.7,3362.8,7.3]
["bitfinex","ETHUSD",1719302497644,0.05935919,3363.9,3362.9,0.05946437]
["bitfinex","ETHUSD",1719302497830,1.18180519,3363.9,3362.9,0.05946437]
["bitfinex","ETHUSD",1719302498025,0.05935919,3363.9,3362.9,2.66046437]
["bitfinex","ETHUSD",1719302498477,0.05935919,3364.0,3362.9,5.63405437]
["bitfinex","ETHUSD",1719302498638,1.78666611,3364.3,3363.0,2.4873]
["bitfinex","ETHUSD",1719302498841,0.05935919,3364.2,3363.0,2.4873]
["bitfinex","ETHUSD",1719302499047,0.05935919,3364.2,3363.1,1.906554]
["bitfinex","ETHUSD",1719302499375,1.78666611,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719302499575,1.78666611,3364.3,3363.3,0.05937372]
["bitfinex","ETHUSD",1719302500089,1.78666611,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1719302500377,1.78666611,3364.3,3363.3,2.66037372]
["bitfinex","ETHUSD",1719302500378,1.78666611,3364.3,3363.6,2.46166842]
["bitfinex","ETHUSD",1719302500557,1.78666611,3364.3,3363.7,0.24616684]
["bitfinex","ETHUSD",1719302500764,1.78666611,3364.3,3363.8,0.05944863]
["bitfinex","ETHUSD",1719302501079,2.3201,3364.9,3363.8,0.05944863]
["bitfinex","ETHUSD",1719302501377,1.84575401,3364.8,3363.7,0.24616684]
["bitfinex","ETHUSD",1719302501537,0.05935919,3364.7,3363.8,0.26484668]
["bitfinex","ETHUSD",1719302502970,0.05935919,3364.7,3363.6,2.4023]
["bitfinex","ETHUSD",1719302503141,0.05935919,3364.7,3363.3,7.3]
["bitfinex","ETHUSD",1719302503142,1.06457696,3364.6,3363.3,7.3]
["bitfinex","ETHUSD",1719302503368,0.05935919,3364.5,3363.4,0.05945399]
["bitfinex","ETHUSD",1719302503880,1.84593486,3364.5,3363.4,0.05945399]
["bitfinex","ETHUSD",1719302504035,1.84593486,3364.5,3363.5,1.0332804]
["bitfinex","ETHUSD",1719302504375,1.84593486,3364.5,3363.6,0.05945184]
["bitfinex","ETHUSD",1719302504675,0.05935919,3364.5,3363.6,0.05945184]
["bitfinex","ETHUSD",1719302505045,2.09846325,3364.6,3363.6,0.05945184]
["bitfinex","ETHUSD",1719302505046,1.54846325,3364.6,3363.6,0.05945184]
["bitfinex","ETHUSD",1719302505557,1.54846325,3364.6,3363.7,0.40659022]
["bitfinex","ETHUSD",1719302505773,1.55169308,3364.7,3363.8,0.05944765]
["bitfinex","ETHUSD",1719302506435,1.55169308,3364.6,3363.8,0.05944765]
["bitfinex","ETHUSD",1719302506651,4.18213169,3364.9,3363.8,0.05944765]
["bitfinex","ETHUSD",1719302506652,1.55169308,3364.5,3363.8,0.05944765]
["bitfinex","ETHUSD",1719302506954,1.55169308,3364.6,3363.8,0.05944765]
["bitfinex","ETHUSD",1719302507279,1.55169308,3364.5,3363.8,0.05944765]
["bitfinex","ETHUSD",1719302507632,1.55169308,3364.6,3363.9,0.29411379]
["bitfinex","ETHUSD",1719302507832,1.55169308,3364.6,3363.7,2.88169022]
["bitfinex","ETHUSD",1719302508680,1.55169308,3364.5,3363.7,2.88169022]
["bitfinex","ETHUSD",1719302508884,1.5513502,3364.5,3363.7,2.4751]
["bitfinex","ETHUSD",1719302509035,1.5513502,3364.6,3363.7,2.4751]
["bitfinex","ETHUSD",1719302509237,1.5513502,3364.6,3363.8,0.0594474]
["bitfinex","ETHUSD",1719302509238,1.5512688,3364.6,3363.8,0.0594474]
["bitfinex","ETHUSD",1719302509464,1.5512688,3364.6,3363.9,0.25345474]
["bitfinex","ETHUSD",1719302509690,1.5512688,3364.6,3363.8,0.0594474]
["bitfinex","ETHUSD",1719302510171,1.5512688,3364.5,3363.7,2.4751]
["bitfinex","ETHUSD",1719302510333,1.5512688,3364.5,3363.8,0.05944747]
["bitfinex","ETHUSD",1719302510534,1.5512688,3364.6,3363.8,0.41623026]
["bitfinex","ETHUSD",1719302510839,1.5512688,3364.5,3363.8,0.41623026]
["bitfinex","ETHUSD",1719302511672,1.5512688,3364.5,3363.9,0.28913303]
["bitfinex","ETHUSD",1719302511974,1.551186,3364.6,3363.9,0.34858043]
["bitfinex","ETHUSD",1719302512336,1.551186,3364.5,3363.9,0.34858043]
["bitfinex","ETHUSD",1719302513986,1.551186,3364.5,3363.9,0.28913303]
["bitfinex","ETHUSD",1719302514189,1.551186,3364.4,3363.9,0.28913303]
["bitfinex","ETHUSD",1719302514488,1.551186,3364.4,3363.8,0.35678279]
["bitfinex","ETHUSD",1719302515071,1.55047068,3364.4,3363.8,0.35678279]
["bitfinex","ETHUSD",1719302515996,1.55047068,3364.3,3363.8,0.35678279]
["bitfinex","ETHUSD",1719302516158,1.55047068,3364.3,3363.7,2.4751]
["bitfinex","ETHUSD",1719302516701,1.55047068,3364.4,3363.7,2.4751]
["bitfinex","ETHUSD",1719302517974,2.97185,3364.9,3363.7,2.4751]
["bitfinex","ETHUSD",1719302518179,1.5504081,3364.4,3363.7,2.4751]
["bitfinex","ETHUSD",1719302518591,1.55017825,3364.2,3363.4,2.3927]
["bitfinex","ETHUSD",1719302518795,1.55017825,3364.1,3363.4,2.3927]
["bitfinex","ETHUSD",1719302519103,1.55017825,3364.0,3363.4,2.3927]
["bitfinex","ETHUSD",1719302519310,1.55017825,3364.2,3363.5,1.22937]
["bitfinex","ETHUSD",1719302520308,1.55017825,3364.1,3363.5,1.22937]
["bitfinex","ETHUSD",1719302520538,1.55017825,3364.2,3363.5,1.22937]
["bitfinex","ETHUSD",1719302520812,2.4091,3364.5,3363.6,1.092207]
["bitfinex","ETHUSD",1719302521015,1.55052372,3364.2,3363.6,1.092207]
["bitfinex","ETHUSD",1719302521223,1.55052372,3364.2,3363.4,2.3927]
["bitfinex","ETHUSD",1719302521224,1.55052372,3364.0,3363.4,2.3927]
["bitfinex","ETHUSD",1719302521507,1.55052372,3364.0,3363.3,7.3]
["bitfinex","ETHUSD",1719302521508,1.55052372,3363.8,3363.3,7.3]
["bitfinex","ETHUSD",1719302521721,1.55052372,3363.5,3363.3,7.3]
["bitfinex","ETHUSD",1719302521948,1.55052372,3363.5,3362.6,12.76976]
["bitfinex","ETHUSD",1719302522148,1.55052372,3363.6,3362.7,4.0917378]
["bitfinex","ETHUSD",1719302522294,1.55052372,3363.7,3363.0,2.4952]
["bitfinex","ETHUSD",1719302522489,3.07543044,3365.0,3363.4,2.4952]
["bitfinex","ETHUSD",1719302522490,1.55052372,3364.2,3363.4,2.4952]
["bitfinex","ETHUSD",1719302522991,1.55052372,3364.3,3363.4,2.4952]
["bitfinex","ETHUSD",1719302523201,1.55052372,3364.4,3363.6,2.4952]
["bitfinex","ETHUSD",1719302523413,1.55083939,3364.5,3363.7,0.05944528]
["bitfinex","ETHUSD",1719302523603,1.55083939,3364.5,3363.8,0.31490936]
["bitfinex","ETHUSD",1719302523805,1.55083939,3364.4,3363.8,0.31490936]
["bitfinex","ETHUSD",1719302524011,1.55083939,3364.5,3363.8,0.31490936]
["bitfinex","ETHUSD",1719302524189,2.4322,3365.0,3364.1,2.601]
["bitfinex","ETHUSD",1719302524190,1.55083939,3364.7,3364.1,2.601]
["bitfinex","ETHUSD",1719302524411,2.4816,3365.4,3364.1,2.601]
["bitfinex","ETHUSD",1719302524412,1.55083939,3364.9,3364.2,0.05943835]
["bitfinex","ETHUSD",1719302524732,1.55083939,3364.9,3364.1,2.601]
["bitfinex","ETHUSD",1719302524733,1.55083939,3365.0,3364.3,0.0594377]
["bitfinex","ETHUSD",1719302526108,1.55083939,3365.0,3364.4,2.2579]
["bitfinex","ETHUSD",1719302526320,1.55083939,3365.3,3364.5,0.0594338]
["bitfinex","ETHUSD",1719302526492,1.5507432,3365.3,3364.6,0.52896138]
["bitfinex","ETHUSD",1719302526699,3.0,3365.7,3364.7,0.05943012]
["bitfinex","ETHUSD",1719302526912,1.55021783,3365.5,3364.8,0.05942835]
["bitfinex","ETHUSD",1719302527297,1.55021783,3365.6,3364.9,2.4036]
["bitfinex","ETHUSD",1719302527526,1.55021783,3365.6,3365.0,0.05942803]
["bitfinex","ETHUSD",1719302528230,1.78608639,3365.4,3365.0,0.05942803]
["bitfinex","ETHUSD",1719302530719,1.78608639,3365.4,3365.0,0.36391655]
["bitfinex","ETHUSD",1719302531616,1.54886211,3366.0,3365.0,0.36391655]
["bitfinex","ETHUSD",1719302531942,4.54886211,3366.2,3365.0,0.36391655]
["bitfinex","ETHUSD",1719302532142,1.54886211,3366.2,3365.1,1.07195035]
["bitfinex","ETHUSD",1719302532345,1.54886211,3366.3,3365.2,3.03095006]
["bitfinex","ETHUSD",1719302532522,1.54779863,3366.4,3365.3,1.42013678]
["bitfinex","ETHUSD",1719302532719,1.54779863,3366.4,3365.3,0.05941692]
["bitfinex","ETHUSD",1719302532915,1.78603322,3365.5,3365.3,0.05941692]
["bitfinex","ETHUSD",1719302533571,1.78603322,3365.5,3365.0,7.60448852]
["bitfinex","ETHUSD",1719302534845,2.4823,3366.1,3365.1,0.05942569]
["bitfinex","ETHUSD",1719302535052,1.84512662,3366.0,3365.1,0.82581711]
["bitfinex","ETHUSD",1719302535363,1.84512662,3366.0,3365.1,0.05942569]
["bitfinex","ETHUSD",1719302535538,1.84512662,3366.0,3365.0,10.07468852]
["bitfinex","ETHUSD",1719302536045,1.84512662,3366.0,3365.0,7.3]
["bitfinex","ETHUSD",1719302536246,6.96566111,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719302536545,4.51785111,3365.6,3365.0,7.3]
["bitfinex","ETHUSD",1719302536736,1.6059203,3365.5,3365.0,7.3]
["bitfinex","ETHUSD",1719302537046,4.5773003,3365.5,3365.0,7.3]
["bitfinex","ETHUSD",1719302537244,0.75485503,3365.4,3365.0,7.3]
["bitfinex","ETHUSD",1719302537543,0.05935919,3365.3,3365.0,7.3]
["bitfinex","ETHUSD",1719302538950,0.05935919,3365.4,3365.0,7.3]
["bitfinex","ETHUSD",1719302539316,1.54685789,3365.9,3365.0,9.6787]
["bitfinex","ETHUSD",1719302539516,2.00404094,3365.9,3365.1,0.03020765]
["bitfinex","ETHUSD",1719302539742,1.54685789,3366.0,3365.1,0.03020765]
["bitfinex","ETHUSD",1719302540048,0.05935919,3365.9,3365.1,0.03020765]
["bitfinex","ETHUSD",1719302541027,0.05935919,3366.0,3365.1,0.03020765]
["bitfinex","ETHUSD",1719302541337,1.54685789,3366.1,3365.2,2.97158]
["bitfinex","ETHUSD",1719302541536,3.33276506,3366.5,3365.3,0.03118695]
["bitfinex","ETHUSD",1719302541845,1.78548579,3366.5,3365.4,4.9146]
["bitfinex","ETHUSD",1719302542026,1.78548579,3366.5,3365.5,0.55203804]
["bitfinex","ETHUSD",1719302542341,1.78548579,3366.5,3365.5,0.4945787]
["bitfinex","ETHUSD",1719302542511,1.78548579,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1719302542713,1.78548579,3366.5,3365.7,0.05941052]
["bitfinex","ETHUSD",1719302543068,1.78548579,3366.5,3365.8,0.35251592]
["bitfinex","ETHUSD",1719302543224,1.78548579,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1719302543427,1.78548579,3366.5,3365.5,0.4945787]
["bitfinex","ETHUSD",1719302543637,1.78548579,3366.5,3365.5,3.4658887]
["bitfinex","ETHUSD",1719302543839,1.54727927,3366.8,3365.5,3.4658887]
["bitfinex","ETHUSD",1719302544034,0.05935919,3366.7,3365.5,3.4658887]
["bitfinex","ETHUSD",1719302544235,0.05935919,3366.7,3365.6,1.13519687]
["bitfinex","ETHUSD",1719302544664,0.05935919,3366.7,3365.4,2.3136]
["bitfinex","ETHUSD",1719302544862,0.55,3366.6,3365.1,1.26807676]
["bitfinex","ETHUSD",1719302545164,4.57672511,3366.5,3365.1,1.26807676]
["bitfinex","ETHUSD",1719302545365,5.35656643,3366.4,3365.2,1.38824668]
["bitfinex","ETHUSD",1719302545664,0.05935919,3366.3,3365.2,1.38824668]
["bitfinex","ETHUSD",1719302546566,0.05935919,3366.2,3365.0,9.6426]
["bitfinex","ETHUSD",1719302546731,0.05935919,3366.2,3365.0,7.3]
["bitfinex","ETHUSD",1719302546732,2.97106,3365.8,3365.0,7.3]
["bitfinex","ETHUSD",1719302546937,0.05935919,3365.7,3365.0,7.3]
["bitfinex","ETHUSD",1719302550074,0.05935919,3365.7,3364.7,12.45]
["bitfinex","ETHUSD",1719302550290,1.54650343,3365.6,3364.7,12.45]
["bitfinex","ETHUSD",1719302550599,0.05935919,3365.5,3364.7,12.45]
["bitfinex","ETHUSD",1719302552478,1.60632512,3365.5,3364.7,12.45]
["bitfinex","ETHUSD",1719302552774,0.69400851,3365.4,3364.7,12.45]
["bitfinex","ETHUSD",1719302553090,1.54696593,3365.6,3364.8,0.02866725]
["bitfinex","ETHUSD",1719302553296,2.25472163,3365.9,3364.8,0.05943063]
["bitfinex","ETHUSD",1719302553297,1.54696593,3365.8,3364.8,0.05943063]
["bitfinex","ETHUSD",1719302553490,0.57373634,3365.7,3364.8,0.05943063]
["bitfinex","ETHUSD",1719302553702,0.05935919,3365.7,3364.8,0.95606919]
["bitfinex","ETHUSD",1719302554499,0.05935919,3365.8,3364.8,0.95606919]
["bitfinex","ETHUSD",1719302555494,1.60690622,3365.8,3364.8,0.95606919]
["bitfinex","ETHUSD",1719302555647,0.05935919,3365.7,3364.8,0.95606919]
["bitfinex","ETHUSD",1719302555950,2.06194884,3365.6,3364.6,7.3]
["bitfinex","ETHUSD",1719302556155,0.57376154,3365.5,3364.6,7.3]
["bitfinex","ETHUSD",1719302556457,1.54754703,3365.3,3364.6,7.3]
["bitfinex","ETHUSD",1719302556658,2.97177,3365.0,3364.6,7.3]
["bitfinex","ETHUSD",1719302556859,0.05935919,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719302557064,1.60696432,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719302558558,1.54760513,3364.8,3364.0,7.3]
["bitfinex","ETHUSD",1719302558759,0.05935919,3364.7,3364.0,7.3]
["bitfinex","ETHUSD",1719302558963,2.97212,3364.6,3364.0,7.3]
["bitfinex","ETHUSD",1719302559170,0.05935919,3364.5,3364.0,7.3]
["bitfinex","ETHUSD",1719302559362,1.60696432,3364.5,3364.0,7.3]
["bitfinex","ETHUSD",1719302560089,1.60740588,3364.5,3364.0,7.3]
["bitfinex","ETHUSD",1719302561053,0.05935919,3364.5,3364.0,7.3]
["bitfinex","ETHUSD",1719302562155,1.54804669,3364.7,3364.0,7.3]
["bitfinex","ETHUSD",1719302562668,2.00592212,3364.8,3364.0,7.3]
["bitfinex","ETHUSD",1719302562977,0.05935919,3364.7,3364.0,7.3]
["bitfinex","ETHUSD",1719302563167,1.54801315,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719302563368,1.54810974,3364.9,3364.0,7.3]
["bitfinex","ETHUSD",1719302563564,1.54810974,3365.0,3364.0,7.3]
["bitfinex","ETHUSD",1719302563783,0.05935919,3364.9,3364.0,8.327275]
["bitfinex","ETHUSD",1719302564181,1.60746893,3364.9,3364.0,8.327275]
["bitfinex","ETHUSD",1719302564489,1.54810974,3365.1,3364.2,2.3129]
["bitfinex","ETHUSD",1719302564688,0.9219027,3365.3,3364.2,2.3129]
["bitfinex","ETHUSD",1719302564689,1.54810974,3365.3,3364.3,1.42236592]
["bitfinex","ETHUSD",1719302564891,4.54810974,3365.4,3364.3,1.42236592]
["bitfinex","ETHUSD",1719302565090,4.54810974,3365.4,3364.4,0.67077559]
["bitfinex","ETHUSD",1719302565295,4.54810974,3365.4,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302565999,1.54810974,3365.4,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302566158,1.54891608,3365.5,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302566461,0.45489161,3365.4,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302566655,0.05935919,3365.4,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302567762,1.60827527,3365.4,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302568774,1.54891608,3365.3,3364.5,0.05943518]
["bitfinex","ETHUSD",1719302570363,1.54891608,3365.4,3364.6,2.97206]
["bitfinex","ETHUSD",1719302570680,4.28269932,3365.9,3364.8,2.3849]
["bitfinex","ETHUSD",1719302570681,1.54891608,3365.5,3364.8,2.3849]
["bitfinex","ETHUSD",1719302570885,1.54891608,3365.5,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302571095,1.54891608,3365.6,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302571764,1.54891608,3365.5,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302572164,3.73555993,3365.8,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302572365,1.55097543,3365.5,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302572597,1.55097543,3365.6,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302572812,3.73555993,3365.8,3364.9,0.05942942]
["bitfinex","ETHUSD",1719302572982,1.55102731,3365.6,3364.9,1.36809507]
["bitfinex","ETHUSD",1719302574597,1.55102731,3365.7,3364.9,1.36809507]
["bitfinex","ETHUSD",1719302575986,1.55102731,3365.6,3364.9,1.36809507]
["bitfinex","ETHUSD",1719302578518,4.35845071,3365.9,3364.9,1.36809507]
["bitfinex","ETHUSD",1719302578671,1.55129225,3365.7,3364.9,1.36809507]
["bitfinex","ETHUSD",1719302579210,1.55129225,3365.6,3364.9,1.36809507]
["bitfinex","ETHUSD",1719302580480,0.05935919,3365.5,3364.7,7.3]
["bitfinex","ETHUSD",1719302580692,1.55129225,3365.0,3364.7,7.3]
["bitfinex","ETHUSD",1719302580891,1.61065144,3364.9,3364.1,7.3]
["bitfinex","ETHUSD",1719302581206,1.5510696,3364.8,3364.1,7.3]
["bitfinex","ETHUSD",1719302581405,1.5510696,3364.8,3364.1,8.568631]
["bitfinex","ETHUSD",1719302581406,1.55101639,3364.8,3364.1,8.568631]
["bitfinex","ETHUSD",1719302581992,1.55101639,3364.9,3364.1,8.568631]
["bitfinex","ETHUSD",1719302582226,2.97153,3365.3,3364.1,8.568631]
["bitfinex","ETHUSD",1719302582227,1.55101639,3365.0,3364.1,8.568631]
["bitfinex","ETHUSD",1719302582411,1.55101639,3365.2,3364.2,6.56419097]
["bitfinex","ETHUSD",1719302582587,3.0,3365.4,3364.2,6.56419097]
["bitfinex","ETHUSD",1719302582791,1.55087264,3365.1,3364.3,1.6836761]
["bitfinex","ETHUSD",1719302583014,1.55087264,3365.2,3364.3,1.6836761]
["bitfinex","ETHUSD",1719302583326,1.55087264,3365.3,3364.4,0.05943524]
["bitfinex","ETHUSD",1719302583496,1.55087264,3365.3,3364.4,1.49287785]
["bitfinex","ETHUSD",1719302583891,1.55090802,3365.3,3364.4,1.49287785]
["bitfinex","ETHUSD",1719302584322,1.55090802,3365.3,3364.5,2.472]
["bitfinex","ETHUSD",1719302584521,1.55090802,3365.5,3364.6,0.75314625]
["bitfinex","ETHUSD",1719302585334,1.55090802,3365.6,3364.6,0.75314625]
["bitfinex","ETHUSD",1719302585519,1.55090802,3365.5,3364.6,0.75314625]
["bitfinex","ETHUSD",1719302585721,1.55090802,3365.5,3364.7,1.06030189]
["bitfinex","ETHUSD",1719302585931,1.55090802,3365.5,3364.8,0.05942943]
["bitfinex","ETHUSD",1719302586939,1.55110342,3365.5,3364.8,0.05942943]
["bitfinex","ETHUSD",1719302587355,1.55110342,3365.6,3364.7,1.06030189]
["bitfinex","ETHUSD",1719302587516,1.55110342,3365.4,3364.8,0.37090772]
["bitfinex","ETHUSD",1719302587721,1.55110342,3365.4,3364.5,2.472]
["bitfinex","ETHUSD",1719302589149,1.55110342,3365.3,3364.5,2.472]
["bitfinex","ETHUSD",1719302589295,1.55110342,3365.3,3364.6,0.05943281]
["bitfinex","ETHUSD",1719302589854,1.55110342,3365.3,3364.5,2.472]
["bitfinex","ETHUSD",1719302589995,1.55110551,3365.3,3364.5,2.472]
["bitfinex","ETHUSD",1719302590195,1.55110551,3365.3,3364.4,1.43344261]
["bitfinex","ETHUSD",1719302590431,1.55110551,3365.3,3364.1,7.3]
["bitfinex","ETHUSD",1719302590432,0.05935919,3365.2,3364.1,7.3]
["bitfinex","ETHUSD",1719302590597,1.55118463,3364.9,3364.1,7.3]
["bitfinex","ETHUSD",1719302590797,1.55118463,3364.9,3364.2,0.05944008]
["bitfinex","ETHUSD",1719302591093,1.55118463,3364.9,3364.3,0.97136401]
["bitfinex","ETHUSD",1719302591293,1.55118463,3364.9,3364.5,2.4941]
["bitfinex","ETHUSD",1719302591530,1.55118463,3365.0,3364.6,0.059435]
["bitfinex","ETHUSD",1719302591732,1.55153547,3365.1,3364.6,0.059435]
["bitfinex","ETHUSD",1719302591913,1.55153547,3365.1,3364.6,0.3147885]
["bitfinex","ETHUSD",1719302592902,1.51114123,3365.1,3364.6,0.3147885]
["bitfinex","ETHUSD",1719302593138,1.86184256,3365.4,3364.6,0.3147885]
["bitfinex","ETHUSD",1719302593331,5.4933,3365.8,3364.6,0.3147885]
["bitfinex","ETHUSD",1719302593639,0.57373774,3365.7,3364.6,7.7747885]
["bitfinex","ETHUSD",1719302593934,0.51437855,3365.6,3364.7,1.32411685]
["bitfinex","ETHUSD",1719302594143,0.51437855,3365.6,3364.8,0.05942949]
["bitfinex","ETHUSD",1719302595935,0.51437855,3365.6,3364.9,2.434]
["bitfinex","ETHUSD",1719302596136,3.07543044,3366.1,3365.3,2.4514]
["bitfinex","ETHUSD",1719302596343,3.07543044,3366.1,3365.4,0.05941709]
["bitfinex","ETHUSD",1719302596735,0.05935919,3366.0,3365.1,7.46]
["bitfinex","ETHUSD",1719302596908,0.05935919,3366.0,3365.2,1.05977546]
["bitfinex","ETHUSD",1719302596909,2.4782,3365.9,3365.2,1.05977546]
["bitfinex","ETHUSD",1719302597108,1.86201982,3365.7,3365.1,7.46]
["bitfinex","ETHUSD",1719302597317,1.86201982,3365.7,3364.7,15.96011685]
["bitfinex","ETHUSD",1719302597318,2.43569579,3365.6,3364.7,2.456]
["bitfinex","ETHUSD",1719302597510,2.43569579,3365.6,3364.6,7.46]
["bitfinex","ETHUSD",1719302597511,2.3763366,3365.5,3364.6,7.46]
["bitfinex","ETHUSD",1719302597752,2.43569579,3365.4,3364.4,7.46]
["bitfinex","ETHUSD",1719302597935,0.51431678,3365.3,3364.4,7.46]
["bitfinex","ETHUSD",1719302598260,0.57367597,3365.3,3364.4,7.46]
["bitfinex","ETHUSD",1719302598410,0.05935919,3365.3,3364.4,7.46]
["bitfinex","ETHUSD",1719302598604,2.48285919,3365.3,3364.4,7.46]
["bitfinex","ETHUSD",1719302598809,2.48285919,3365.3,3364.5,0.9916]
["bitfinex","ETHUSD",1719302600013,1.55130129,3365.1,3364.5,0.9916]
["bitfinex","ETHUSD",1719302600212,2.48285919,3365.3,3364.5,0.9916]
["bitfinex","ETHUSD",1719302600213,2.4235,3365.3,3364.5,0.9916]
["bitfinex","ETHUSD",1719302600448,3.0,3366.0,3364.6,8.11412512]
["bitfinex","ETHUSD",1719302600449,3.41286741,3365.4,3364.6,8.11412512]
["bitfinex","ETHUSD",1719302600762,1.55130337,3365.3,3364.6,3.38619512]
["bitfinex","ETHUSD",1719302600969,1.55130337,3365.3,3364.7,1.38184251]
["bitfinex","ETHUSD",1719302601131,1.55130337,3365.3,3364.8,0.05942863]
["bitfinex","ETHUSD",1719302601613,1.55147056,3365.4,3364.8,0.05942863]
["bitfinex","ETHUSD",1719302602036,1.55147056,3365.3,3364.8,0.05942863]
["bitfinex","ETHUSD",1719302602224,1.55147056,3365.3,3364.9,0.47680311]
["bitfinex","ETHUSD",1719302602439,1.55147056,3365.3,3364.5,2.97217]
["bitfinex","ETHUSD",1719302602440,2.3637,3365.3,3364.4,7.46]
["bitfinex","ETHUSD",1719302602644,1.55147056,3364.8,3364.4,7.46]
["bitfinex","ETHUSD",1719302602920,0.05935919,3364.7,3363.9,2.4324]
["bitfinex","ETHUSD",1719302603235,1.55112512,3364.3,3363.9,2.4324]
["bitfinex","ETHUSD",1719302604117,0.51452994,3364.7,3363.9,2.4324]
["bitfinex","ETHUSD",1719302604118,1.55112512,3364.4,3363.9,2.4324]
["bitfinex","ETHUSD",1719302604347,1.55112512,3364.3,3363.9,2.4324]
["bitfinex","ETHUSD",1719302604553,1.55112512,3364.4,3364.0,0.98924]
["bitfinex","ETHUSD",1719302604758,1.55112512,3364.3,3363.9,2.4324]
["bitfinex","ETHUSD",1719302605943,1.55178011,3364.3,3363.9,2.4324]
["bitfinex","ETHUSD",1719302608476,1.55178011,3364.2,3363.9,2.4324]
["bitfinex","ETHUSD",1719302608832,0.05935919,3364.1,3363.5,2.2574]
["bitfinex","ETHUSD",1719302609060,1.55188935,3364.1,3363.5,4.2214]
["bitfinex","ETHUSD",1719302609227,1.55188935,3364.0,3363.5,2.2574]
["bitfinex","ETHUSD",1719302609434,1.55188935,3364.0,3363.4,7.46]
["bitfinex","ETHUSD",1719302609435,3.0,3364.3,3363.4,7.46]
["bitfinex","ETHUSD",1719302609759,1.55178686,3363.8,3363.4,7.46]
["bitfinex","ETHUSD",1719302610166,1.55178686,3363.7,3363.4,7.46]
["bitfinex","ETHUSD",1719302610362,1.55178686,3363.8,3363.4,7.46]
["bitfinex","ETHUSD",1719302610565,1.55178686,3363.9,3363.4,7.46]
["bitfinex","ETHUSD",1719302610864,1.55178686,3363.8,3363.4,7.46]
["bitfinex","ETHUSD",1719302611653,1.55178686,3363.9,3363.4,7.46]
["bitfinex","ETHUSD",1719302612361,1.54986739,3363.9,3363.4,7.46]
["bitfinex","ETHUSD",1719302612963,4.03616739,3364.0,3363.4,7.46]
["bitfinex","ETHUSD",1719302613183,0.05935919,3363.9,3363.4,7.46]
["bitfinex","ETHUSD",1719302613330,4.03616739,3364.0,3363.4,7.46]
["bitfinex","ETHUSD",1719302613963,2.9723,3364.4,3363.5,0.05945573]
["bitfinex","ETHUSD",1719302613964,1.54986739,3364.1,3363.5,0.05945573]
["bitfinex","ETHUSD",1719302614152,1.54907734,3364.4,3363.6,2.2909]
["bitfinex","ETHUSD",1719302615453,5.97212,3364.6,3363.6,2.2909]
["bitfinex","ETHUSD",1719302615454,1.54868601,3364.3,3363.6,2.2909]
["bitfinex","ETHUSD",1719302615658,1.54868601,3364.5,3363.7,1.072263]
["bitfinex","ETHUSD",1719302616141,1.54868601,3364.6,3363.7,1.072263]
["bitfinex","ETHUSD",1719302616469,1.54868601,3364.5,3363.8,0.3363163]
["bitfinex","ETHUSD",1719302618195,1.54868601,3364.6,3363.8,0.3363163]
["bitfinex","ETHUSD",1719302618476,0.51452994,3364.7,3363.9,0.05944516]
["bitfinex","ETHUSD",1719302618774,2.06365737,3364.7,3363.9,0.05944516]
["bitfinex","ETHUSD",1719302618976,0.51452994,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719302619182,0.51452994,3364.7,3364.2,0.58839691]
["bitfinex","ETHUSD",1719302619341,0.51452994,3364.7,3364.3,0.05943762]
["bitfinex","ETHUSD",1719302619980,0.51452994,3364.7,3364.6,10.91824]
["bitfinex","ETHUSD",1719302620386,0.46600367,3365.9,3364.8,1.8923]
["bitfinex","ETHUSD",1719302620690,0.46600367,3365.9,3365.7,1.8923]
["bitfinex","ETHUSD",1719302621093,0.46600367,3365.9,3365.8,0.05941432]
["bitfinex","ETHUSD",1719302623419,0.46600367,3365.9,3365.8,8.60253432]
["bitfinex","ETHUSD",1719302625016,0.05935919,3367.2,3366.3,2.97056]
["bitfinex","ETHUSD",1719302625305,0.05935919,3367.4,3366.4,0.05939946]
["bitfinex","ETHUSD",1719302626909,0.05935919,3367.4,3366.3,0.594134]
["bitfinex","ETHUSD",1719302627120,4.57839124,3367.4,3366.1,7.46]
["bitfinex","ETHUSD",1719302627322,0.16087112,3367.3,3366.1,9.9841]
["bitfinex","ETHUSD",1719302627488,0.05935919,3367.2,3366.1,9.9841]
["bitfinex","ETHUSD",1719302627920,2.96999,3367.1,3366.1,9.9841]
["bitfinex","ETHUSD",1719302628100,0.16087112,3367.3,3366.1,9.9841]
["bitfinex","ETHUSD",1719302628101,0.37838122,3367.0,3366.1,9.9841]
["bitfinex","ETHUSD",1719302628417,0.37838122,3367.0,3366.1,7.46]
["bitfinex","ETHUSD",1719302628418,2.97019,3366.8,3366.1,7.46]
["bitfinex","ETHUSD",1719302628617,0.05935919,3366.7,3366.1,7.46]
["bitfinex","ETHUSD",1719302629496,0.05935919,3366.7,3365.8,12.18]
["bitfinex","ETHUSD",1719302630514,0.05935919,3366.9,3366.0,2.3877]
["bitfinex","ETHUSD",1719302630730,0.05935919,3367.0,3366.1,1.45677]
["bitfinex","ETHUSD",1719302631722,3.05935919,3367.0,3366.1,1.45677]
["bitfinex","ETHUSD",1719302632017,0.60292692,3366.9,3366.0,2.3877]
["bitfinex","ETHUSD",1719302632224,0.05935919,3366.8,3366.0,2.3877]
["bitfinex","ETHUSD",1719302632523,3.0,3367.0,3366.1,0.05940703]
["bitfinex","ETHUSD",1719302632823,0.05935919,3366.9,3366.1,1.52211773]
["bitfinex","ETHUSD",1719302633018,0.05935919,3367.1,3366.1,1.52211773]
["bitfinex","ETHUSD",1719302635232,7.68902842,3374.8,3366.3,2.97056]
["bitfinex","ETHUSD",1719302635233,5.95946987,3367.9,3366.3,2.97056]
["bitfinex","ETHUSD",1719302635432,5.95946987,3367.9,3366.4,0.05939924]
["bitfinex","ETHUSD",1719302635433,0.05935919,3367.5,3366.4,0.05939924]
["bitfinex","ETHUSD",1719302637827,2.96991,3367.2,3366.3,7.46]
["bitfinex","ETHUSD",1719302638003,2.262,3367.4,3366.3,7.46]
["bitfinex","ETHUSD",1719302638004,0.60935919,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719302638339,0.05935919,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719302638709,3.05935919,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719302638918,7.5409677,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719302639235,4.5710377,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719302640366,2.9701,3366.9,3366.3,7.46]
["bitfinex","ETHUSD",1719302640643,0.05935919,3366.8,3366.3,7.46]
["bitfinex","ETHUSD",1719302641041,3.02955919,3366.8,3366.3,7.46]
["bitfinex","ETHUSD",1719302641349,0.05935919,3366.7,3366.3,7.46]
["bitfinex","ETHUSD",1719302641545,0.05935919,3366.7,3366.0,2.3877]
["bitfinex","ETHUSD",1719302641847,0.05935919,3366.9,3366.1,0.98477]
["bitfinex","ETHUSD",1719302642205,5.96992,3367.1,3366.1,1.04418088]
["bitfinex","ETHUSD",1719302642206,3.0,3367.1,3366.1,1.04418088]
["bitfinex","ETHUSD",1719302642411,6.08760592,3367.4,3366.2,0.34318809]
["bitfinex","ETHUSD",1719302642412,3.0,3367.3,3366.2,0.34318809]
["bitfinex","ETHUSD",1719302642709,0.05935919,3367.2,3366.3,0.05940556]
["bitfinex","ETHUSD",1719302644716,3.02917919,3367.2,3366.3,0.05940556]
["bitfinex","ETHUSD",1719302644933,2.96992,3367.1,3366.0,2.3877]
["bitfinex","ETHUSD",1719302645141,0.05935919,3367.0,3366.0,2.3877]
["bitfinex","ETHUSD",1719302645348,3.0,3367.3,3366.1,0.05940564]
["bitfinex","ETHUSD",1719302645521,0.05935919,3367.2,3366.1,0.05940564]
["bitfinex","ETHUSD",1719302646234,7.23063311,3367.7,3366.3,2.3097]
["bitfinex","ETHUSD",1719302646432,3.05935919,3367.6,3366.4,0.85347954]
["bitfinex","ETHUSD",1719302646950,0.05935919,3367.6,3366.4,0.85347954]
["bitfinex","ETHUSD",1719302647526,0.05935919,3367.6,3366.4,8.31347954]
["bitfinex","ETHUSD",1719302647723,0.05935919,3367.6,3366.4,8.25407956]
["bitfinex","ETHUSD",1719302647953,2.96972,3367.4,3366.4,7.46]
["bitfinex","ETHUSD",1719302648112,2.96983,3367.2,3366.4,7.46]
["bitfinex","ETHUSD",1719302648318,0.05935919,3367.1,3366.4,7.46]
["bitfinex","ETHUSD",1719302650150,6.46583731,3367.7,3366.5,0.47823575]
["bitfinex","ETHUSD",1719302650444,3.57348664,3367.6,3366.5,2.96833575]
["bitfinex","ETHUSD",1719302650630,0.51412745,3367.5,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302650946,0.57348664,3367.4,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302651149,0.05935919,3367.4,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302651446,0.51412396,3367.3,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302651643,0.05935919,3367.4,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302651644,0.36612396,3367.2,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302651846,0.05935919,3367.4,3366.6,0.05932043]
["bitfinex","ETHUSD",1719302652050,0.05935919,3367.4,3366.6,1.10808605]
["bitfinex","ETHUSD",1719302652454,3.0,3367.7,3366.6,1.10808605]
["bitfinex","ETHUSD",1719302652753,5.29198,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302652918,8.29198,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302653120,9.59653618,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302653726,12.56561618,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302653921,13.11561618,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302654827,6.62745618,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302655032,5.3229,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302655562,3.0,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302655719,3.0,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302656049,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302657850,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302658960,0.05935919,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302659161,1.62921477,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302659363,2.96893,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302659551,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302660487,6.02813919,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302660703,7.07253309,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302660854,7.07256309,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302661044,0.55,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302661371,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302661568,0.51403777,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302661947,0.57339696,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302662451,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302662765,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302663656,0.05935919,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302664680,1.61134942,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302664896,0.05935919,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302665099,1.61260774,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302665497,1.55324855,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302665698,0.05935919,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302666782,1.61360632,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302666993,1.55424713,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302667608,1.55424713,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302667804,0.05935919,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302668335,1.61360632,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302668672,0.05935919,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302668876,1.55424713,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302669180,1.61360632,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302669509,1.554064,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302669676,0.05935919,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302670233,0.05935919,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302670707,1.554064,3368.7,3368.0,0.03]
["bitfinex","ETHUSD",1719302670917,0.05935919,3368.6,3368.0,0.28299]
["bitfinex","ETHUSD",1719302671407,1.61342319,3368.6,3368.0,0.28299]
["bitfinex","ETHUSD",1719302672523,1.61262845,3368.6,3368.0,0.28299]
["bitfinex","ETHUSD",1719302672889,1.61246078,3368.6,3368.0,0.28299]
["bitfinex","ETHUSD",1719302673428,1.61246078,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302673602,1.55310159,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302673805,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302674609,1.61244419,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302675695,1.61264932,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302675927,2.50920907,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302676237,1.55329013,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302676734,0.89655975,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302677037,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302677239,1.61280748,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302677539,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302679136,1.92385496,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302679335,0.57334208,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302679521,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302679723,1.55375,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302679889,1.55375,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302680095,1.55375,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302680837,3.0,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302681046,1.55384411,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302681946,1.55375651,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302682328,3.0,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302682508,1.55374531,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302682821,1.55374531,3368.5,3368.0,2.3106]
["bitfinex","ETHUSD",1719302683132,1.55374531,3368.5,3368.1,0.23106]
["bitfinex","ETHUSD",1719302683661,1.55374531,3368.6,3368.1,0.23106]
["bitfinex","ETHUSD",1719302684003,1.55374531,3368.4,3368.0,2.3106]
["bitfinex","ETHUSD",1719302684234,1.55374531,3368.5,3368.0,2.3106]
["bitfinex","ETHUSD",1719302684510,1.55374531,3368.4,3368.0,2.3106]
["bitfinex","ETHUSD",1719302684725,1.55374531,3368.5,3368.0,2.3106]
["bitfinex","ETHUSD",1719302685061,1.55374531,3368.5,3368.1,0.23106]
["bitfinex","ETHUSD",1719302685657,3.0,3369.0,3368.1,0.23106]
["bitfinex","ETHUSD",1719302685658,1.55374531,3368.4,3368.1,0.23106]
["bitfinex","ETHUSD",1719302685887,1.55374531,3368.4,3368.0,2.3106]
["bitfinex","ETHUSD",1719302686550,1.55374531,3368.5,3368.0,2.3106]
["bitfinex","ETHUSD",1719302687908,3.0,3369.0,3368.0,2.3106]
["bitfinex","ETHUSD",1719302688115,1.55397543,3368.5,3368.0,2.3106]
["bitfinex","ETHUSD",1719302688440,1.55397543,3368.4,3368.0,2.3106]
["bitfinex","ETHUSD",1719302688606,1.55397543,3368.4,3368.1,0.97706]
["bitfinex","ETHUSD",1719302689053,1.55397543,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1719302689269,1.55397543,3368.9,3368.3,3.12772909]
["bitfinex","ETHUSD",1719302689469,1.55397543,3369.0,3368.3,3.12772909]
["bitfinex","ETHUSD",1719302689611,4.6355656,3369.6,3368.3,3.12772909]
["bitfinex","ETHUSD",1719302689612,1.55397543,3368.9,3368.3,3.12772909]
["bitfinex","ETHUSD",1719302689947,1.55397543,3368.8,3368.3,3.12772909]
["bitfinex","ETHUSD",1719302690121,1.55397543,3368.8,3368.4,0.41047891]
["bitfinex","ETHUSD",1719302690323,1.55397543,3368.6,3368.4,0.41047891]
["bitfinex","ETHUSD",1719302690527,1.55397543,3368.6,3368.1,0.97706]
["bitfinex","ETHUSD",1719302690833,1.86477052,3368.9,3368.0,2.4727]
["bitfinex","ETHUSD",1719302690834,1.61333462,3368.5,3368.0,2.4727]
["bitfinex","ETHUSD",1719302691147,0.05935919,3368.5,3368.0,2.4727]
["bitfinex","ETHUSD",1719302691466,0.05935919,3368.5,3368.1,0.99327]
["bitfinex","ETHUSD",1719302691759,1.55398554,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302692728,1.55398554,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302692930,1.55398554,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302693117,1.55398554,3368.6,3368.0,1.02138]
["bitfinex","ETHUSD",1719302693321,1.55398554,3368.7,3368.1,2.32956892]
["bitfinex","ETHUSD",1719302693539,1.86478265,3369.1,3368.1,2.32956892]
["bitfinex","ETHUSD",1719302693540,1.55398554,3368.8,3368.1,2.32956892]
["bitfinex","ETHUSD",1719302694230,1.55373228,3368.9,3368.1,2.32956892]
["bitfinex","ETHUSD",1719302694428,1.55373228,3368.9,3368.2,0.63200289]
["bitfinex","ETHUSD",1719302694650,1.55373228,3368.8,3368.3,0.05936842]
["bitfinex","ETHUSD",1719302694823,1.55373228,3368.8,3368.2,0.63200289]
["bitfinex","ETHUSD",1719302695060,1.55373228,3368.8,3368.3,0.68926629]
["bitfinex","ETHUSD",1719302696046,1.55373228,3368.7,3368.3,0.68926629]
["bitfinex","ETHUSD",1719302696246,1.55373228,3368.6,3368.3,0.68926629]
["bitfinex","ETHUSD",1719302696455,1.86447873,3368.9,3368.1,2.2702]
["bitfinex","ETHUSD",1719302696456,1.61309147,3368.5,3368.1,2.2702]
["bitfinex","ETHUSD",1719302696751,1.55373228,3368.4,3368.0,1.02138]
["bitfinex","ETHUSD",1719302696933,1.55373228,3368.3,3368.1,0.848138]
["bitfinex","ETHUSD",1719302697129,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302697333,1.61363442,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302697544,1.92448946,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302697856,2.37911926,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302698060,0.51398899,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302700021,1.9254445,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302700261,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302700459,0.57335356,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302700666,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302701150,0.05935919,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302701483,0.51400227,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302701981,0.57336146,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302702200,0.05935919,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302702360,0.57336266,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302702756,0.5733633,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302703161,0.57334783,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302705478,7.86107626,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302705799,8.91144523,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302706101,9.42550751,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302707872,4.887152,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302708133,3.26628008,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302708399,0.5140621,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302712196,0.57342129,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302712578,0.5140621,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302713174,0.57342129,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302713397,2.4410656,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302713615,0.57342129,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302714095,4.11456826,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302714296,3.54245129,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302714538,6.78576876,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302714749,4.60648427,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302714916,8.62651889,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302715109,10.04352498,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302715698,15.58705015,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302716213,15.58682699,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302717913,13.01255498,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302718214,13.01257958,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302718455,15.58603353,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302718748,13.01257958,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302719153,11.99254496,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302720253,11.99253813,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302723667,11.99253555,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302723961,4.08750168,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302724363,3.57342129,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302724550,4.08743271,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302724956,1.86529612,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302725155,1.55452561,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1719302725455,1.78420621,3368.9,3368.3,0.596806]
["bitfinex","ETHUSD",1719302725456,3.33873182,3368.9,3368.3,0.596806]
["bitfinex","ETHUSD",1719302725650,3.33873182,3368.9,3368.1,2.3706]
["bitfinex","ETHUSD",1719302725651,1.55452561,3368.9,3368.1,2.3706]
["bitfinex","ETHUSD",1719302725850,2.9679,3369.4,3368.1,2.3706]
["bitfinex","ETHUSD",1719302725851,1.55452561,3368.7,3368.1,2.3706]
["bitfinex","ETHUSD",1719302726173,1.55452561,3368.7,3368.2,0.24006]
["bitfinex","ETHUSD",1719302727331,2.96803,3369.3,3368.2,0.24006]
["bitfinex","ETHUSD",1719302727531,1.55396452,3368.7,3368.3,0.264066]
["bitfinex","ETHUSD",1719302727834,1.5538589,3368.7,3368.3,0.264066]
["bitfinex","ETHUSD",1719302728737,5.14329247,3369.4,3368.3,0.264066]
["bitfinex","ETHUSD",1719302728738,1.5538589,3368.8,3368.3,0.264066]
["bitfinex","ETHUSD",1719302729690,1.5538589,3368.9,3368.3,0.264066]
["bitfinex","ETHUSD",1719302729853,1.5538589,3369.0,3368.4,1.6032486]
["bitfinex","ETHUSD",1719302730034,1.5538589,3369.0,3368.5,0.05674485]
["bitfinex","ETHUSD",1719302730564,1.55349849,3369.0,3368.5,0.05674485]
["bitfinex","ETHUSD",1719302730738,1.55349849,3369.0,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302733180,1.55349849,3369.1,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302733680,1.55282987,3369.1,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302734263,4.86339584,3369.5,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302734264,1.55282987,3369.2,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302734462,1.55266349,3369.1,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302736890,1.5525924,3369.1,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302737259,1.55258411,3369.1,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302737867,1.55258411,3369.0,3368.6,0.19240595]
["bitfinex","ETHUSD",1719302738190,1.55258411,3369.0,3368.4,1.6032486]
["bitfinex","ETHUSD",1719302738403,1.55258411,3369.1,3368.4,1.6032486]
["bitfinex","ETHUSD",1719302738890,1.55258411,3368.9,3368.1,9.8306]
["bitfinex","ETHUSD",1719302739368,1.55258411,3368.8,3368.1,9.8306]
["bitfinex","ETHUSD",1719302739985,1.55259367,3368.8,3368.1,9.8306]
["bitfinex","ETHUSD",1719302740181,1.55259367,3368.7,3368.2,0.98606]
["bitfinex","ETHUSD",1719302741694,1.55259367,3368.9,3368.3,0.05936941]
["bitfinex","ETHUSD",1719302742391,1.55259367,3369.0,3368.3,0.05936941]
["bitfinex","ETHUSD",1719302742707,1.55259367,3369.0,3368.4,1.08760294]
["bitfinex","ETHUSD",1719302743057,1.55257314,3369.0,3368.4,1.08760294]
["bitfinex","ETHUSD",1719302744777,1.55257314,3369.1,3368.4,1.08760294]
["bitfinex","ETHUSD",1719302744962,1.55257314,3369.0,3368.4,1.08760294]
["bitfinex","ETHUSD",1719302745312,1.55257314,3369.0,3368.5,0.20736629]
["bitfinex","ETHUSD",1719302746014,1.55257314,3369.1,3368.5,0.20736629]
["bitfinex","ETHUSD",1719302746228,1.55228522,3369.2,3368.5,0.26673536]
["bitfinex","ETHUSD",1719302746521,3.0,3369.4,3368.5,0.26673536]
["bitfinex","ETHUSD",1719302746810,5.93535,3369.7,3368.5,0.26673536]
["bitfinex","ETHUSD",1719302746811,1.55228341,3369.1,3368.5,0.26673536]
["bitfinex","ETHUSD",1719302747775,1.55228341,3369.1,3368.5,0.20736629]
["bitfinex","ETHUSD",1719302747970,1.55219273,3369.1,3368.5,0.20736629]
["bitfinex","ETHUSD",1719302748175,1.55219273,3369.1,3368.5,0.26673206]
["bitfinex","ETHUSD",1719302749261,1.55220727,3369.1,3368.5,0.26673206]
["bitfinex","ETHUSD",1719302749598,1.55220727,3369.0,3368.2,0.98606]
["bitfinex","ETHUSD",1719302749976,1.55220727,3368.9,3368.2,0.98606]
["bitfinex","ETHUSD",1719302750490,1.55220727,3369.0,3368.2,0.98606]
["bitfinex","ETHUSD",1719302750699,1.55220727,3369.0,3368.3,1.344766]
["bitfinex","ETHUSD",1719302752300,2.968,3369.3,3368.3,1.344766]
["bitfinex","ETHUSD",1719302752464,1.55231959,3369.0,3368.3,1.344766]
["bitfinex","ETHUSD",1719302754600,1.55231959,3369.1,3368.3,1.344766]
["bitfinex","ETHUSD",1719302755591,1.55245811,3369.1,3368.3,1.344766]
["bitfinex","ETHUSD",1719302755901,2.96807,3369.2,3368.2,0.98606]
["bitfinex","ETHUSD",1719302756091,1.55262794,3368.9,3368.1,9.8306]
["bitfinex","ETHUSD",1719302756294,1.55262794,3368.8,3368.1,9.8306]
["bitfinex","ETHUSD",1719302756494,1.55262794,3368.8,3368.1,11.46919678]
["bitfinex","ETHUSD",1719302757498,1.55262794,3369.0,3368.2,0.03462282]
["bitfinex","ETHUSD",1719302757901,1.55262794,3369.1,3368.2,0.03462282]
["bitfinex","ETHUSD",1719302758204,1.55262794,3369.1,3368.2,0.05936864]
["bitfinex","ETHUSD",1719302758405,1.55262794,3369.1,3368.3,1.77223009]
["bitfinex","ETHUSD",1719302758634,3.0,3369.4,3368.3,1.77223009]
["bitfinex","ETHUSD",1719302758908,2.96757,3369.8,3368.4,8.06509]
["bitfinex","ETHUSD",1719302758909,1.55238534,3369.2,3368.4,8.06509]
["bitfinex","ETHUSD",1719302759205,2.96737,3370.0,3368.5,3.02801184]
["bitfinex","ETHUSD",1719302759206,1.55238534,3369.4,3368.5,3.02801184]
["bitfinex","ETHUSD",1719302759373,1.55238534,3369.5,3368.6,2.49]
["bitfinex","ETHUSD",1719302759572,1.55238534,3369.4,3368.7,0.05936129]
["bitfinex","ETHUSD",1719302759804,1.55238534,3369.4,3368.8,0.05936129]
["bitfinex","ETHUSD",1719302760106,1.55238534,3369.3,3368.6,2.49]
["bitfinex","ETHUSD",1719302760676,1.55238534,3369.4,3368.6,2.49]
["bitfinex","ETHUSD",1719302761203,1.55218701,3369.3,3368.6,2.49]
["bitfinex","ETHUSD",1719302761613,1.55218701,3369.2,3368.6,2.49]
["bitfinex","ETHUSD",1719302762110,1.55218701,3369.3,3368.6,2.49]
["bitfinex","ETHUSD",1719302762780,1.55218701,3369.2,3368.6,2.49]
["bitfinex","ETHUSD",1719302763112,2.96764,3369.7,3368.6,2.49]
["bitfinex","ETHUSD",1719302763113,1.55218701,3369.3,3368.6,2.49]
["bitfinex","ETHUSD",1719302763417,1.55218701,3369.2,3368.7,0.249]
["bitfinex","ETHUSD",1719302763923,6.51771,3369.6,3368.7,0.30836424]
["bitfinex","ETHUSD",1719302763924,3.0,3369.6,3368.7,0.30836424]
["bitfinex","ETHUSD",1719302764083,2.96744,3369.9,3368.7,0.30836424]
["bitfinex","ETHUSD",1719302764084,1.55306947,3369.4,3368.8,0.27983642]
["bitfinex","ETHUSD",1719302764404,4.78358566,3370.1,3368.9,0.02007018]
["bitfinex","ETHUSD",1719302764605,1.55299292,3369.6,3368.9,5.36073018]
["bitfinex","ETHUSD",1719302764806,1.55299292,3369.7,3369.1,2.4761]
["bitfinex","ETHUSD",1719302764984,1.55299292,3369.8,3369.2,0.02006839]
["bitfinex","ETHUSD",1719302765603,1.55299292,3369.9,3369.2,0.0593514]
["bitfinex","ETHUSD",1719302765805,1.55299292,3370.0,3369.4,2.2625]
["bitfinex","ETHUSD",1719302766025,1.55299292,3370.4,3369.7,2.601]
["bitfinex","ETHUSD",1719302766329,1.55299292,3370.4,3369.8,2.92505825]
["bitfinex","ETHUSD",1719302766501,1.55299292,3370.4,3369.8,2.36224473]
["bitfinex","ETHUSD",1719302767291,1.55299292,3370.4,3369.8,2.3029]
["bitfinex","ETHUSD",1719302767648,1.55299292,3370.3,3369.8,2.3029]
["bitfinex","ETHUSD",1719302767808,1.55299292,3370.3,3369.4,2.3665]
["bitfinex","ETHUSD",1719302767809,1.55299292,3370.2,3369.4,2.3665]
["bitfinex","ETHUSD",1719302768311,1.55299292,3370.0,3369.4,2.3665]
["bitfinex","ETHUSD",1719302768708,1.55299292,3369.9,3369.4,2.3665]
["bitfinex","ETHUSD",1719302768907,1.55299292,3370.0,3369.5,0.30017688]
["bitfinex","ETHUSD",1719302769118,1.55299292,3370.0,3369.4,2.3665]
["bitfinex","ETHUSD",1719302769293,1.55299292,3370.1,3369.4,2.3665]
["bitfinex","ETHUSD",1719302769622,1.55299292,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719302769830,3.0,3371.0,3369.6,2.9677]
["bitfinex","ETHUSD",1719302769993,1.55370151,3370.5,3369.7,5.5686]
["bitfinex","ETHUSD",1719302770194,1.55370151,3370.5,3370.0,2.3446]
["bitfinex","ETHUSD",1719302770396,3.0,3371.0,3370.0,2.3446]
["bitfinex","ETHUSD",1719302770397,1.55370151,3370.7,3370.0,2.3446]
["bitfinex","ETHUSD",1719302770689,1.55370151,3370.6,3370.0,2.3446]
["bitfinex","ETHUSD",1719302770915,1.55370151,3370.6,3370.0,3.221275]
["bitfinex","ETHUSD",1719302771117,1.55370151,3370.4,3369.5,2.3259]
["bitfinex","ETHUSD",1719302771323,1.55370151,3370.4,3369.5,5.3259]
["bitfinex","ETHUSD",1719302771732,1.55370151,3370.1,3369.5,2.3259]
["bitfinex","ETHUSD",1719302771927,1.55370151,3369.9,3369.0,2.2689]
["bitfinex","ETHUSD",1719302772095,1.55370151,3369.8,3369.0,2.2689]
["bitfinex","ETHUSD",1719302772423,1.55370151,3370.2,3369.1,2.601]
["bitfinex","ETHUSD",1719302772642,1.55370151,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1719302772822,1.55301734,3370.3,3369.3,2.96792]
["bitfinex","ETHUSD",1719302773026,1.55301734,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1719302773340,1.55301501,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1719302773500,1.55301501,3370.4,3369.5,2.601]
["bitfinex","ETHUSD",1719302773840,1.55301501,3370.3,3369.6,0.6427525]
["bitfinex","ETHUSD",1719302774135,1.55301501,3370.3,3369.5,2.601]
["bitfinex","ETHUSD",1719302775228,1.55301501,3370.4,3369.5,2.601]
["bitfinex","ETHUSD",1719302776028,1.55301501,3370.4,3369.3,8.318645]
["bitfinex","ETHUSD",1719302776029,1.55226091,3370.4,3369.3,8.318645]
["bitfinex","ETHUSD",1719302776228,4.674587,3370.3,3369.3,8.318645]
["bitfinex","ETHUSD",1719302776528,1.55226091,3370.2,3369.3,7.46]
["bitfinex","ETHUSD",1719302776696,1.55226091,3370.0,3369.3,7.46]
["bitfinex","ETHUSD",1719302776897,1.55226091,3369.9,3369.3,7.46]
["bitfinex","ETHUSD",1719302777093,1.55226091,3370.0,3369.3,7.46]
["bitfinex","ETHUSD",1719302778812,0.49849492,3370.2,3369.3,7.46]
["bitfinex","ETHUSD",1719302779110,1.55215374,3369.9,3369.3,7.46]
["bitfinex","ETHUSD",1719302779322,1.55215374,3369.6,3369.3,7.46]
["bitfinex","ETHUSD",1719302779509,1.55215374,3369.7,3369.3,7.46]
["bitfinex","ETHUSD",1719302779708,1.55215374,3369.6,3369.3,7.46]
["bitfinex","ETHUSD",1719302780809,1.55215374,3369.5,3369.3,7.46]
["bitfinex","ETHUSD",1719302781233,1.55215374,3369.4,3368.7,7.46]
["bitfinex","ETHUSD",1719302781435,1.5524857,3369.3,3368.7,7.46]
["bitfinex","ETHUSD",1719302782020,1.55250801,3369.1,3368.7,7.46]
["bitfinex","ETHUSD",1719302782245,1.55250801,3369.1,3368.3,21.9517]
["bitfinex","ETHUSD",1719302782446,1.55257164,3369.1,3368.3,21.9517]
["bitfinex","ETHUSD",1719302782818,1.55257164,3369.0,3368.3,21.9517]
["bitfinex","ETHUSD",1719302784229,1.55257164,3369.1,3368.3,21.9517]
["bitfinex","ETHUSD",1719302784649,1.55257164,3369.2,3368.3,21.9517]
["bitfinex","ETHUSD",1719302785012,5.25166,3369.5,3368.3,21.9517]
["bitfinex","ETHUSD",1719302785217,1.55251658,3369.2,3368.4,2.19517]
["bitfinex","ETHUSD",1719302785450,1.55251658,3369.2,3368.5,0.05936808]
["bitfinex","ETHUSD",1719302785644,1.55251658,3369.6,3368.5,0.05936808]
["bitfinex","ETHUSD",1719302785852,1.55251658,3369.6,3368.6,2.42062381]
["bitfinex","ETHUSD",1719302786049,1.55251658,3369.6,3368.7,0.05936252]
["bitfinex","ETHUSD",1719302786551,1.55251658,3369.6,3368.8,0.05936244]
["bitfinex","ETHUSD",1719302786846,1.55251658,3369.7,3368.9,2.2765]
["bitfinex","ETHUSD",1719302787055,0.15525166,3369.6,3368.9,2.2765]
["bitfinex","ETHUSD",1719302787217,1.55251658,3369.7,3368.9,2.2765]
["bitfinex","ETHUSD",1719302788146,3.0,3370.0,3368.9,2.2765]
["bitfinex","ETHUSD",1719302788312,1.55264139,3369.8,3369.0,0.01524289]
["bitfinex","ETHUSD",1719302788521,1.55264139,3369.8,3369.1,0.52600529]
["bitfinex","ETHUSD",1719302789052,1.86316967,3370.1,3368.9,2.2765]
["bitfinex","ETHUSD",1719302789053,1.55264139,3369.6,3368.9,2.2765]
["bitfinex","ETHUSD",1719302790249,1.55264139,3369.5,3368.9,2.2765]
["bitfinex","ETHUSD",1719302790441,1.86316967,3369.9,3368.9,2.2765]
["bitfinex","ETHUSD",1719302790442,1.55264139,3369.6,3368.9,2.2765]
["bitfinex","ETHUSD",1719302791349,1.55297086,3369.6,3368.9,2.2765]
["bitfinex","ETHUSD",1719302791852,0.55,3369.8,3368.9,2.2765]
["bitfinex","ETHUSD",1719302791853,1.55302894,3369.8,3369.0,0.05936228]
["bitfinex","ETHUSD",1719302792470,1.55302894,3369.7,3369.0,0.05936228]
["bitfinex","ETHUSD",1719302792756,1.55302894,3369.7,3369.1,0.53041923]
["bitfinex","ETHUSD",1719302793357,1.55302894,3369.6,3368.9,2.2765]
["bitfinex","ETHUSD",1719302793560,1.55302894,3369.6,3369.0,0.05935601]
["bitfinex","ETHUSD",1719302793955,1.55302894,3369.6,3368.9,2.2765]
["bitfinex","ETHUSD",1719302794347,2.96746,3369.9,3368.9,2.2765]
["bitfinex","ETHUSD",1719302794546,2.9677,3369.7,3368.7,7.46]
["bitfinex","ETHUSD",1719302794760,1.55324556,3369.4,3368.7,7.46]
["bitfinex","ETHUSD",1719302794960,2.3001,3369.6,3368.7,7.46]
["bitfinex","ETHUSD",1719302794961,1.55324556,3369.0,3368.7,7.46]
["bitfinex","ETHUSD",1719302795130,1.55324556,3369.0,3368.2,7.46]
["bitfinex","ETHUSD",1719302795334,4.83187467,3369.3,3368.2,7.46]
["bitfinex","ETHUSD",1719302795335,1.55324556,3368.9,3368.4,1.57439507]
["bitfinex","ETHUSD",1719302795528,1.55324556,3368.8,3368.2,7.46]
["bitfinex","ETHUSD",1719302795931,4.52171556,3368.8,3368.2,7.46]
["bitfinex","ETHUSD",1719302796234,1.55324556,3368.4,3368.2,7.46]
["bitfinex","ETHUSD",1719302796441,1.55324556,3368.3,3368.2,7.46]
["bitfinex","ETHUSD",1719302796665,2.9687,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302796965,1.55356825,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302797462,2.96864,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302797661,1.55321863,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302797865,4.52213863,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302798042,4.52224863,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302799065,1.55321863,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302799258,2.96892,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302799259,1.55321863,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302800531,0.593756,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302800766,2.14504267,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302800961,2.14508558,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302801538,1.55132958,3368.4,3368.0,0.03]
["bitfinex","ETHUSD",1719302802159,1.55132958,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302802358,1.55132958,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302802664,1.55132958,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302803253,4.52028958,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302803559,1.55132958,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302803751,1.54975794,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302804462,2.96896,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302804463,4.51871794,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302804658,1.54975794,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302805368,5.38183719,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302807065,3.83207925,3368.2,3368.0,0.03]
["bitfinex","ETHUSD",1719302807271,0.68009293,3368.1,3368.0,0.03]
["bitfinex","ETHUSD",1719302808053,3.0,3368.3,3368.0,0.03]
["bitfinex","ETHUSD",1719302810377,0.833673,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302810675,2.96861,3368.6,3368.0,0.03]
["bitfinex","ETHUSD",1719302810979,3.0,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302811193,5.96868,3368.5,3368.0,0.03]
["bitfinex","ETHUSD",1719302811478,5.96868,3368.5,3368.0,0.0321]
["bitfinex","ETHUSD",1719302811479,2.9688,3368.4,3368.0,0.0321]
["bitfinex","ETHUSD",1719302811791,3.862618,3368.3,3368.0,0.0321]
["bitfinex","ETHUSD",1719302814149,2.96894,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302814946,2.96903,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302815152,3.51903,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302815350,4.41191849,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302822179,1.44288849,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302822693,5.9687,3368.5,3368.0,0.0321]
["bitfinex","ETHUSD",1719302822694,3.0,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302822995,3.0,3368.4,3368.0,0.0321]
["bitfinex","ETHUSD",1719302824487,4.55009037,3368.4,3368.0,0.0321]
["bitfinex","ETHUSD",1719302824680,0.75187904,3368.3,3368.0,0.0321]
["bitfinex","ETHUSD",1719302824885,2.30196941,3368.3,3368.0,0.0321]
["bitfinex","ETHUSD",1719302825672,5.27087941,3368.3,3368.0,0.0321]
["bitfinex","ETHUSD",1719302825873,3.0,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302826062,4.55009037,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302827968,1.55009037,3368.3,3368.0,0.0321]
["bitfinex","ETHUSD",1719302828267,1.78417968,3369.0,3368.0,0.26374]
["bitfinex","ETHUSD",1719302828485,3.33564005,3369.0,3368.1,0.26074227]
["bitfinex","ETHUSD",1719302828678,1.78417968,3369.0,3368.1,0.26074227]
["bitfinex","ETHUSD",1719302828901,6.30392685,3369.0,3368.1,0.26074227]
["bitfinex","ETHUSD",1719302829196,1.55150717,3368.8,3368.1,0.26074227]
["bitfinex","ETHUSD",1719302829903,1.55150717,3368.8,3368.0,0.0321]
["bitfinex","ETHUSD",1719302830206,4.52024717,3368.5,3368.0,0.0321]
["bitfinex","ETHUSD",1719302830570,1.55150717,3368.4,3368.0,0.0321]
["bitfinex","ETHUSD",1719302831296,2.96874,3368.5,3368.0,0.0321]
["bitfinex","ETHUSD",1719302831489,1.55193879,3368.4,3368.0,0.0321]
["bitfinex","ETHUSD",1719302831686,2.96886,3368.3,3368.0,0.0321]
["bitfinex","ETHUSD",1719302831900,4.97297867,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302832204,1.55193879,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302833589,1.55193879,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302834483,4.83329613,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302835688,1.86433613,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302836084,5.83107963,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302836285,3.9667435,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302836488,4.5167435,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302837086,1.5477135,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302837286,2.41573682,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302837488,0.55,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302837688,3.51896,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302838004,4.61930322,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302838499,6.79707244,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302839295,4.61930322,3368.2,3368.0,0.0321]
["bitfinex","ETHUSD",1719302840595,2.96903,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302840787,4.53863883,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302840992,5.71210978,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302841529,11.25790721,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302841812,8.68113978,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302842169,21.05134808,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302842376,17.97591764,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302843418,24.39419143,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302843725,31.66204544,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302844000,33.64932031,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302844900,30.68029031,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302845116,25.98226231,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302845320,24.0723685,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302845521,24.07197525,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302846017,23.41195075,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302846185,26.50269537,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302847022,20.53345157,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302847225,15.45598112,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302847541,15.45591684,3368.1,3368.0,0.0321]
["bitfinex","ETHUSD",1719302848491,2.96945,3367.7,3366.7,7.46]
["bitfinex","ETHUSD",1719302848689,2.96945,3367.7,3366.8,0.98686]
["bitfinex","ETHUSD",1719302848690,1.55691497,3367.0,3366.8,0.98686]
["bitfinex","ETHUSD",1719302849188,1.55691497,3367.0,3366.5,2.4086]
["bitfinex","ETHUSD",1719302849390,1.55691497,3366.9,3366.5,2.4086]
["bitfinex","ETHUSD",1719302850124,2.96924,3367.9,3366.5,2.4086]
["bitfinex","ETHUSD",1719302850433,1.55680463,3366.9,3366.6,1.283921]
["bitfinex","ETHUSD",1719302851195,1.55680463,3366.8,3366.6,1.283921]
["bitfinex","ETHUSD",1719302851648,1.55680463,3366.9,3366.6,1.283921]
["bitfinex","ETHUSD",1719302851798,1.55680463,3366.9,3366.7,0.3692521]
["bitfinex","ETHUSD",1719302853336,3.51944,3367.7,3366.7,0.3692521]
["bitfinex","ETHUSD",1719302853337,1.55625077,3367.0,3366.7,0.3692521]
["bitfinex","ETHUSD",1719302854724,2.96949,3367.6,3366.7,0.3692521]
["bitfinex","ETHUSD",1719302854933,1.5561491,3367.0,3366.7,0.3692521]
["bitfinex","ETHUSD",1719302855236,1.5561491,3366.9,3366.8,0.40617731]
["bitfinex","ETHUSD",1719302856403,1.86737892,3367.1,3366.8,0.40617731]
["bitfinex","ETHUSD",1719302856607,1.8673464,3367.1,3366.5,2.4086]
["bitfinex","ETHUSD",1719302856805,1.55612248,3366.8,3366.5,2.4086]
["bitfinex","ETHUSD",1719302857052,1.55610721,3366.9,3366.5,2.4086]
["bitfinex","ETHUSD",1719302857349,1.55610721,3366.9,3366.5,3.39546]
["bitfinex","ETHUSD",1719302858050,1.86732865,3367.3,3366.5,3.39546]
["bitfinex","ETHUSD",1719302858051,1.55610721,3367.0,3366.5,3.39546]
["bitfinex","ETHUSD",1719302859110,1.55610721,3366.9,3366.5,3.39546]
["bitfinex","ETHUSD",1719302859342,1.55610721,3366.9,3366.6,1.085546]
["bitfinex","ETHUSD",1719302859748,0.55,3367.5,3366.6,1.085546]
["bitfinex","ETHUSD",1719302859960,1.55587735,3366.9,3366.7,0.4481006]
["bitfinex","ETHUSD",1719302860133,1.55587735,3366.9,3366.6,1.085546]
["bitfinex","ETHUSD",1719302863224,2.96966,3367.4,3366.6,1.085546]
["bitfinex","ETHUSD",1719302863225,1.55587735,3366.8,3366.6,1.085546]
["bitfinex","ETHUSD",1719302865339,1.55587735,3366.8,3366.5,2.4086]
["bitfinex","ETHUSD",1719302865654,1.55587735,3366.9,3366.5,2.4086]
["bitfinex","ETHUSD",1719302866146,1.55539483,3366.9,3366.5,2.4086]
["bitfinex","ETHUSD",1719302866310,1.55539483,3366.9,3366.5,3.39546]
["bitfinex","ETHUSD",1719302866518,1.55536771,3367.0,3366.5,3.39546]
["bitfinex","ETHUSD",1719302869154,3.51956,3367.5,3366.5,3.39546]
["bitfinex","ETHUSD",1719302869315,1.55544696,3367.0,3366.5,3.39546]
["bitfinex","ETHUSD",1719302869516,1.55544696,3367.0,3366.6,1.085546]
["bitfinex","ETHUSD",1719302870125,1.86653635,3367.3,3366.6,1.085546]
["bitfinex","ETHUSD",1719302870126,1.55544696,3366.9,3366.6,1.085546]
["bitfinex","ETHUSD",1719302870443,1.55544696,3366.9,3366.5,2.4086]
["bitfinex","ETHUSD",1719302872252,3.0,3367.8,3366.5,2.4086]
["bitfinex","ETHUSD",1719302872418,1.24445362,3367.1,3366.7,2.4443]
["bitfinex","ETHUSD",1719302872621,1.24445362,3367.4,3367.1,2.4443]
["bitfinex","ETHUSD",1719302872941,1.082,3368.3,3367.2,1.082]
["bitfinex","ETHUSD",1719302872942,1.24445362,3367.3,3367.2,1.082]
["bitfinex","ETHUSD",1719302873320,1.24445362,3367.4,3367.2,1.082]
["bitfinex","ETHUSD",1719302873520,1.24445362,3367.3,3367.2,1.082]
["bitfinex","ETHUSD",1719302873825,1.55556702,3367.5,3367.2,1.731639]
["bitfinex","ETHUSD",1719302873826,1.24445362,3367.4,3367.2,1.731639]
["bitfinex","ETHUSD",1719302874031,1.24445362,3367.3,3367.2,1.731639]
["bitfinex","ETHUSD",1719302874431,1.55556702,3367.4,3367.1,2.4443]
["bitfinex","ETHUSD",1719302874660,1.24441654,3367.2,3367.1,2.4443]
["bitfinex","ETHUSD",1719302875230,1.24480424,3367.2,3367.1,2.4443]
["bitfinex","ETHUSD",1719302875454,1.5560053,3367.3,3366.7,5.97024]
["bitfinex","ETHUSD",1719302875664,2.96912,3368.0,3366.8,3.590867]
["bitfinex","ETHUSD",1719302875849,1.24517163,3367.1,3366.8,3.590867]
["bitfinex","ETHUSD",1719302877142,1.24517163,3367.0,3366.8,3.590867]
["bitfinex","ETHUSD",1719302877348,1.24517163,3367.0,3366.8,2.4373]
["bitfinex","ETHUSD",1719302877541,1.24517163,3366.9,3366.8,2.4373]
["bitfinex","ETHUSD",1719302877739,1.55677787,3367.0,3366.8,2.4373]
["bitfinex","ETHUSD",1719302878341,2.96943,3367.7,3366.8,2.4373]
["bitfinex","ETHUSD",1719302878659,1.55736096,3367.0,3366.8,2.4373]
["bitfinex","ETHUSD",1719302879464,1.55736096,3366.9,3366.8,2.4373]
["bitfinex","ETHUSD",1719302880775,1.24623003,3366.9,3366.8,2.4373]
["bitfinex","ETHUSD",1719302881065,1.24623003,3366.9,3366.3,7.46]
["bitfinex","ETHUSD",1719302881066,1.86932702,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719302881279,1.55793493,3366.4,3366.3,7.46]
["bitfinex","ETHUSD",1719302881435,0.2803591,3366.8,3366.0,2.3892]
["bitfinex","ETHUSD",1719302881436,1.86952191,3366.5,3366.0,2.3892]
["bitfinex","ETHUSD",1719302881634,1.55798728,3366.2,3366.0,2.3892]
["bitfinex","ETHUSD",1719302881834,1.55798728,3366.1,3366.0,2.3892]
["bitfinex","ETHUSD",1719302883437,1.55798728,3366.1,3365.7,7.46]
["bitfinex","ETHUSD",1719302883633,1.55728921,3365.9,3365.7,7.46]
["bitfinex","ETHUSD",1719302884053,2.97062,3366.3,3365.7,7.46]
["bitfinex","ETHUSD",1719302884396,1.55728318,3365.9,3365.7,7.46]
["bitfinex","ETHUSD",1719302886234,1.55728318,3365.9,3365.6,2.2863]
["bitfinex","ETHUSD",1719302886537,1.86873982,3366.2,3365.2,11.88773502]
["bitfinex","ETHUSD",1719302886538,1.24501506,3365.7,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302886743,2.97079,3366.1,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302886744,1.24482595,3365.4,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302887451,1.24482595,3365.3,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302887940,1.24482595,3365.4,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302889401,1.24482595,3365.5,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302890369,1.24482595,3365.6,3365.2,8.88773502]
["bitfinex","ETHUSD",1719302890714,1.24482595,3365.6,3365.2,10.04941852]
["bitfinex","ETHUSD",1719302891790,1.24482595,3365.6,3365.2,8.6216835]
["bitfinex","ETHUSD",1719302892299,1.24482595,3365.6,3365.2,1.1616835]
["bitfinex","ETHUSD",1719302892500,1.24482595,3365.7,3365.0,2.7291]
["bitfinex","ETHUSD",1719302893193,3.45473598,3366.1,3365.0,2.7291]
["bitfinex","ETHUSD",1719302893374,1.24179405,3365.7,3365.0,2.7291]
["bitfinex","ETHUSD",1719302895404,1.24179405,3365.8,3365.0,2.7291]
["bitfinex","ETHUSD",1719302895604,1.24179405,3365.8,3365.1,2.23691]
["bitfinex","ETHUSD",1719302896606,1.24179405,3365.8,3365.0,2.7291]
["bitfinex","ETHUSD",1719302896779,1.24179405,3365.7,3365.0,2.7291]
["bitfinex","ETHUSD",1719302897929,1.24179405,3365.9,3365.0,2.7291]
["bitfinex","ETHUSD",1719302898632,4.21291405,3365.8,3365.0,2.7291]
["bitfinex","ETHUSD",1719302898905,2.06808567,3365.7,3365.0,2.7291]
["bitfinex","ETHUSD",1719302899120,2.06808567,3365.7,3364.9,0.2976]
["bitfinex","ETHUSD",1719302899405,2.06808567,3365.7,3364.9,3.2976]
["bitfinex","ETHUSD",1719302900513,1.24179405,3365.6,3364.9,0.2976]
["bitfinex","ETHUSD",1719302900711,0.78313615,3365.5,3364.9,0.2976]
["bitfinex","ETHUSD",1719302901719,2.06808567,3365.7,3364.9,0.2976]
["bitfinex","ETHUSD",1719302901923,1.24179405,3365.9,3364.9,0.2976]
["bitfinex","ETHUSD",1719302903423,1.24179405,3366.0,3365.3,2.262]
["bitfinex","ETHUSD",1719302903620,1.24179405,3366.1,3365.6,2.595]
["bitfinex","ETHUSD",1719302905413,1.24179405,3366.1,3365.7,0.05942491]
["bitfinex","ETHUSD",1719302905623,1.24179405,3366.4,3366.0,7.87276]
["bitfinex","ETHUSD",1719302905814,1.24179405,3366.9,3366.3,2.595]
["bitfinex","ETHUSD",1719302906014,1.24179405,3367.0,3366.8,2.595]
["bitfinex","ETHUSD",1719302906322,1.24179405,3367.5,3366.8,2.595]
["bitfinex","ETHUSD",1719302906521,1.24179405,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1719302906522,1.24179405,3367.7,3367.2,2.595]
["bitfinex","ETHUSD",1719302907591,1.24179405,3367.7,3366.9,2.595]
["bitfinex","ETHUSD",1719302907790,1.24179405,3367.6,3366.9,2.595]
["bitfinex","ETHUSD",1719302908003,1.81790756,3367.6,3366.9,2.595]
["bitfinex","ETHUSD",1719302908222,1.24179405,3367.5,3366.8,7.46]
["bitfinex","ETHUSD",1719302908433,1.24179405,3367.4,3366.8,7.46]
["bitfinex","ETHUSD",1719302908701,1.24179405,3367.5,3366.8,7.46]
["bitfinex","ETHUSD",1719302909756,3.87351786,3367.6,3366.8,7.46]
["bitfinex","ETHUSD",1719302909757,1.24179405,3367.4,3366.8,7.46]
["bitfinex","ETHUSD",1719302910099,1.24179405,3367.4,3366.7,2.595]
["bitfinex","ETHUSD",1719302910419,1.24179405,3367.6,3366.7,2.595]
["bitfinex","ETHUSD",1719302911314,1.24044482,3367.6,3366.7,2.595]
["bitfinex","ETHUSD",1719302911509,1.24044482,3367.6,3366.7,5.115538]
["bitfinex","ETHUSD",1719302911717,10.23994953,3368.2,3366.7,8.085758]
["bitfinex","ETHUSD",1719302911920,1.24036219,3367.8,3367.1,5.56489]
["bitfinex","ETHUSD",1719302912134,1.24036219,3368.0,3367.2,0.84229813]
["bitfinex","ETHUSD",1719302912435,1.24036219,3368.1,3367.5,2.595]
["bitfinex","ETHUSD",1719302913438,1.24036219,3368.4,3367.5,2.595]
["bitfinex","ETHUSD",1719302913954,1.24036219,3368.3,3367.5,2.595]
["bitfinex","ETHUSD",1719302914312,1.24001398,3368.3,3367.5,2.595]
["bitfinex","ETHUSD",1719302914515,1.24001398,3368.4,3367.5,2.595]
["bitfinex","ETHUSD",1719302914720,2.14028387,3368.4,3367.5,2.595]
["bitfinex","ETHUSD",1719302914970,0.90026989,3368.4,3367.5,2.595]
["bitfinex","ETHUSD",1719302916367,0.90026989,3368.4,3367.3,2.595]
["bitfinex","ETHUSD",1719302916646,1.23960691,3368.2,3367.3,2.595]
["bitfinex","ETHUSD",1719302916964,1.23960691,3368.3,3367.4,0.05938666]
["bitfinex","ETHUSD",1719302918260,2.1398768,3368.4,3367.4,0.05938666]
["bitfinex","ETHUSD",1719302919363,0.90026989,3368.4,3367.4,0.05938666]
["bitfinex","ETHUSD",1719302920626,3.86908989,3368.4,3367.3,4.123919]
["bitfinex","ETHUSD",1719302920965,0.81084868,3368.3,3367.3,2.595]
["bitfinex","ETHUSD",1719302925243,1.23869272,3368.4,3367.7,2.595]
["bitfinex","ETHUSD",1719302925451,3.0,3368.6,3367.7,5.0041]
["bitfinex","ETHUSD",1719302925841,5.4668,3368.7,3367.7,5.0041]
["bitfinex","ETHUSD",1719302926047,0.55,3368.6,3367.7,5.0041]
["bitfinex","ETHUSD",1719302926246,3.55,3368.6,3367.7,5.0041]
["bitfinex","ETHUSD",1719302926933,1.12217364,3368.7,3367.7,5.0041]
["bitfinex","ETHUSD",1719302927137,3.0,3368.8,3367.7,5.0041]
["bitfinex","ETHUSD",1719302927343,0.55,3368.7,3367.7,5.0041]
["bitfinex","ETHUSD",1719302927543,0.55,3368.8,3367.7,5.0041]
["bitfinex","ETHUSD",1719302927733,0.55,3368.8,3367.8,0.797357]
["bitfinex","ETHUSD",1719302928067,1.23869272,3369.1,3368.5,2.595]
["bitfinex","ETHUSD",1719302928397,3.0,3369.3,3368.5,5.0941]
["bitfinex","ETHUSD",1719302928525,2.96762,3369.7,3368.5,5.0941]
["bitfinex","ETHUSD",1719302928868,3.76380374,3369.6,3368.5,5.0941]
["bitfinex","ETHUSD",1719302929174,3.76380374,3369.6,3368.6,0.05936896]
["bitfinex","ETHUSD",1719302929175,0.79609374,3369.6,3368.6,0.05936896]
["bitfinex","ETHUSD",1719302929379,0.79609374,3369.6,3368.9,2.595]
["bitfinex","ETHUSD",1719302929679,0.37636537,3369.5,3368.9,2.595]
["bitfinex","ETHUSD",1719302929828,2.96771,3369.6,3368.9,2.595]
["bitfinex","ETHUSD",1719302930376,7.68415651,3369.9,3368.9,2.595]
["bitfinex","ETHUSD",1719302930377,2.96799,3369.3,3368.9,2.595]
["bitfinex","ETHUSD",1719302930686,4.71668651,3369.9,3368.5,2.4991]
["bitfinex","ETHUSD",1719302930687,0.296799,3369.2,3368.5,2.4991]
["bitfinex","ETHUSD",1719302930839,2.96785,3369.5,3368.5,2.4991]
["bitfinex","ETHUSD",1719302931046,0.55,3369.4,3368.5,2.4991]
["bitfinex","ETHUSD",1719302931605,0.55,3369.5,3368.5,2.4991]
["bitfinex","ETHUSD",1719302931752,0.39957338,3369.4,3368.5,2.4991]
["bitfinex","ETHUSD",1719302931949,0.55,3369.3,3368.5,2.4991]
["bitfinex","ETHUSD",1719302934563,0.55,3369.5,3368.5,2.4991]
["bitfinex","ETHUSD",1719302935768,2.96791,3369.4,3368.5,2.4991]
["bitfinex","ETHUSD",1719302935966,0.55,3369.3,3368.5,2.4991]
["bitfinex","ETHUSD",1719302937492,0.55,3369.4,3368.5,2.4991]
["bitfinex","ETHUSD",1719302937791,2.96822,3369.1,3368.4,2.595]
["bitfinex","ETHUSD",1719302937977,0.846822,3369.0,3368.4,2.595]
["bitfinex","ETHUSD",1719302938179,0.55,3369.0,3368.4,2.595]
["bitfinex","ETHUSD",1719302938386,0.55,3369.1,3368.4,2.595]
["bitfinex","ETHUSD",1719302938767,2.96783,3369.5,3368.4,2.595]
["bitfinex","ETHUSD",1719302938983,2.96783,3369.5,3368.5,1.0055]
["bitfinex","ETHUSD",1719302940166,6.0,3369.9,3368.4,2.595]
["bitfinex","ETHUSD",1719302940374,6.0,3369.9,3368.3,2.595]
["bitfinex","ETHUSD",1719302940375,2.96813,3369.2,3368.3,2.595]
["bitfinex","ETHUSD",1719302940691,0.593606,3369.1,3368.3,2.595]
["bitfinex","ETHUSD",1719302940891,4.7515808,3369.6,3368.3,2.595]
["bitfinex","ETHUSD",1719302941111,3.51782,3369.5,3368.3,2.595]
["bitfinex","ETHUSD",1719302942475,2.96789,3369.4,3368.3,2.595]
["bitfinex","ETHUSD",1719302942671,0.55,3369.5,3368.3,2.595]
["bitfinex","ETHUSD",1719302942981,2.96815,3369.1,3368.3,2.595]
["bitfinex","ETHUSD",1719302943703,2.96806,3369.2,3368.3,2.595]
["bitfinex","ETHUSD",1719302943889,0.55,3369.1,3368.3,2.595]
["bitfinex","ETHUSD",1719302944091,2.96825,3369.0,3368.3,2.595]
["bitfinex","ETHUSD",1719302944302,3.320075,3369.0,3368.3,2.595]
["bitfinex","ETHUSD",1719302945231,0.351825,3369.0,3368.3,2.595]
["bitfinex","ETHUSD",1719302945519,0.55,3369.1,3368.3,2.595]
["bitfinex","ETHUSD",1719302945996,3.51815,3369.1,3368.3,2.595]
["bitfinex","ETHUSD",1719302946521,2.96825,3369.0,3368.3,2.595]
["bitfinex","ETHUSD",1719302947441,0.55,3369.1,3368.2,7.46]
["bitfinex","ETHUSD",1719302947591,2.96877,3368.4,3368.2,7.46]
["bitfinex","ETHUSD",1719302947799,2.96877,3368.4,3367.6,10.055]
["bitfinex","ETHUSD",1719302950627,1.23600677,3368.3,3367.6,10.055]
["bitfinex","ETHUSD",1719302950821,1.23600677,3368.3,3367.3,7.46]
["bitfinex","ETHUSD",1719302951026,1.78600677,3368.2,3367.3,2.595]
["bitfinex","ETHUSD",1719302951523,1.23600677,3368.0,3367.3,2.595]
["bitfinex","ETHUSD",1719302952305,1.23600677,3367.9,3367.3,2.595]
["bitfinex","ETHUSD",1719302952933,1.23600677,3368.0,3367.3,2.595]
["bitfinex","ETHUSD",1719302953115,1.23600677,3368.0,3367.4,0.78689]
["bitfinex","ETHUSD",1719302953315,2.96887,3368.3,3367.7,2.595]
["bitfinex","ETHUSD",1719302953316,1.23600677,3368.1,3367.7,2.595]
["bitfinex","ETHUSD",1719302953547,1.23600677,3368.4,3368.0,2.595]
["bitfinex","ETHUSD",1719302953842,1.23600677,3368.6,3368.0,2.595]
["bitfinex","ETHUSD",1719302954040,1.23600677,3368.7,3368.1,0.2595]
["bitfinex","ETHUSD",1719302954440,1.23600677,3368.6,3368.1,0.2595]
["bitfinex","ETHUSD",1719302954739,1.23600677,3368.6,3368.0,2.595]
["bitfinex","ETHUSD",1719302955513,1.23600677,3368.5,3368.0,2.595]
["bitfinex","ETHUSD",1719302956822,1.23600677,3368.4,3368.0,2.595]
["bitfinex","ETHUSD",1719302957234,1.23600677,3368.4,3368.0,3.151435]
["bitfinex","ETHUSD",1719302959071,1.24420074,3368.5,3368.1,2.3834]
["bitfinex","ETHUSD",1719302959373,1.24420074,3368.4,3368.1,2.3834]
["bitfinex","ETHUSD",1719302959519,1.24420074,3368.4,3368.1,3.2338125]
["bitfinex","ETHUSD",1719302959719,1.24420074,3368.3,3368.1,3.2338125]
["bitfinex","ETHUSD",1719302960022,1.24420074,3368.3,3368.1,2.3834]
["bitfinex","ETHUSD",1719302960267,1.86630112,3368.8,3368.1,2.3834]
["bitfinex","ETHUSD",1719302960268,1.24420074,3368.2,3368.1,2.3834]
["bitfinex","ETHUSD",1719302961223,1.24420074,3368.3,3368.1,2.3834]
["bitfinex","ETHUSD",1719302961590,1.24420074,3368.2,3368.1,2.3834]
["bitfinex","ETHUSD",1719302962573,1.24420074,3368.3,3368.1,2.3834]
["bitfinex","ETHUSD",1719302963580,1.24420074,3368.3,3368.1,2.88124]
["bitfinex","ETHUSD",1719302963988,1.24420074,3368.7,3368.4,2.9687]
["bitfinex","ETHUSD",1719302964207,1.24420074,3368.8,3368.5,2.35746673]
["bitfinex","ETHUSD",1719302964386,1.24420074,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1719302964703,1.24420074,3368.9,3368.5,5.2667]
["bitfinex","ETHUSD",1719302964704,1.24420074,3369.0,3368.9,2.595]
["bitfinex","ETHUSD",1719302964919,1.24420074,3369.0,3368.9,2.936852]
["bitfinex","ETHUSD",1719302965820,1.24420074,3369.0,3368.9,5.234952]
["bitfinex","ETHUSD",1719302966183,1.24420074,3369.1,3368.9,5.234952]
["bitfinex","ETHUSD",1719302967866,2.96798,3369.3,3368.4,2.4954]
["bitfinex","ETHUSD",1719302968217,1.24400252,3368.7,3368.3,2.595]
["bitfinex","ETHUSD",1719302968364,1.24405218,3368.6,3368.3,2.595]
["bitfinex","ETHUSD",1719302968560,1.24405218,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719302968808,1.55506523,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719302969710,1.55506523,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719302970925,0.29683,3368.9,3368.3,2.595]
["bitfinex","ETHUSD",1719302971141,1.55575438,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719302972976,1.86690526,3368.6,3367.8,10.46]
["bitfinex","ETHUSD",1719302973179,1.24480112,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302973313,1.55600141,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302973513,1.86690526,3368.5,3368.0,2.595]
["bitfinex","ETHUSD",1719302973514,1.55600141,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302973739,1.55600141,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302973951,3.75688061,3368.7,3368.0,2.595]
["bitfinex","ETHUSD",1719302974219,1.24482849,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302974642,1.55605601,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302974643,1.24482849,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302974847,1.24482849,3368.5,3368.2,2.4917]
["bitfinex","ETHUSD",1719302975050,1.24482849,3368.5,3368.4,2.595]
["bitfinex","ETHUSD",1719302975622,1.24482849,3368.7,3368.4,2.595]
["bitfinex","ETHUSD",1719302975820,1.24482849,3368.6,3368.4,2.595]
["bitfinex","ETHUSD",1719302976465,1.24482849,3368.6,3368.4,3.400573]
["bitfinex","ETHUSD",1719302976678,1.24463984,3368.6,3368.4,3.400573]
["bitfinex","ETHUSD",1719302976846,1.24463984,3368.5,3368.4,2.595]
["bitfinex","ETHUSD",1719302977047,1.24463984,3368.5,3367.8,10.46]
["bitfinex","ETHUSD",1719302977382,1.24463984,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302977677,2.4924,3368.6,3367.8,7.46]
["bitfinex","ETHUSD",1719302977881,1.24489413,3368.0,3367.9,2.595]
["bitfinex","ETHUSD",1719302978430,1.55614761,3368.1,3367.9,2.595]
["bitfinex","ETHUSD",1719302978983,1.55614761,3368.1,3367.7,2.4917]
["bitfinex","ETHUSD",1719302979218,5.46099,3368.6,3367.6,2.595]
["bitfinex","ETHUSD",1719302979219,1.2449373,3367.8,3367.6,2.595]
["bitfinex","ETHUSD",1719302980458,1.24493491,3367.8,3367.6,2.595]
["bitfinex","ETHUSD",1719302981465,1.24493491,3368.0,3367.6,2.595]
["bitfinex","ETHUSD",1719302981635,1.24493491,3367.9,3367.6,2.595]
["bitfinex","ETHUSD",1719302981841,1.24493491,3367.9,3367.7,0.5595]
["bitfinex","ETHUSD",1719302982705,1.24493491,3368.0,3367.8,2.3316]
["bitfinex","ETHUSD",1719302983154,1.24493491,3368.1,3367.8,2.3316]
["bitfinex","ETHUSD",1719302983355,1.24493491,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302985106,1.55605774,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302986452,2.96832,3368.9,3368.0,2.595]
["bitfinex","ETHUSD",1719302986654,1.55624006,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302986891,2.96832,3368.9,3368.0,2.595]
["bitfinex","ETHUSD",1719302987091,1.55629389,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302988176,1.55633941,3368.2,3368.0,2.595]
["bitfinex","ETHUSD",1719302988391,6.23388637,3368.8,3368.0,2.595]
["bitfinex","ETHUSD",1719302988392,1.86760729,3368.4,3368.0,2.595]
["bitfinex","ETHUSD",1719302988591,1.86760729,3368.3,3368.0,2.595]
["bitfinex","ETHUSD",1719302989789,1.86776051,3368.3,3368.0,2.595]
["bitfinex","ETHUSD",1719302991759,1.55637267,3368.1,3368.0,2.595]
["bitfinex","ETHUSD",1719302992498,1.86776051,3368.4,3368.0,2.595]
["bitfinex","ETHUSD",1719302992815,2.9685,3368.7,3368.0,2.595]
["bitfinex","ETHUSD",1719302992957,1.86766789,3368.4,3368.0,2.595]
["bitfinex","ETHUSD",1719302993600,1.86766789,3368.3,3368.0,2.595]
["bitfinex","ETHUSD",1719302994402,1.86766789,3368.2,3367.7,7.46]
["bitfinex","ETHUSD",1719302994605,1.55650847,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719302995101,1.24514915,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719302995601,1.55650847,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719302995759,2.458,3368.4,3367.7,7.46]
["bitfinex","ETHUSD",1719302996089,1.24520589,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719302996461,1.24520589,3367.8,3367.6,2.595]
["bitfinex","ETHUSD",1719302996861,1.24520589,3367.7,3367.6,2.595]
["bitfinex","ETHUSD",1719302997890,1.24520589,3367.7,3367.3,5.3872]
["bitfinex","ETHUSD",1719302998095,1.24520589,3367.7,3367.6,2.595]
["bitfinex","ETHUSD",1719303001395,1.86779843,3368.2,3367.6,2.595]
["bitfinex","ETHUSD",1719303001396,2.458,3368.4,3367.6,2.595]
["bitfinex","ETHUSD",1719303001700,1.24551712,3367.7,3367.6,2.595]
["bitfinex","ETHUSD",1719303003015,1.24551712,3367.8,3367.6,2.595]
["bitfinex","ETHUSD",1719303003220,1.24551712,3367.8,3367.7,0.4476711]
["bitfinex","ETHUSD",1719303003391,1.24551712,3367.9,3367.7,0.4476711]
["bitfinex","ETHUSD",1719303004119,1.24551712,3367.8,3367.7,0.4476711]
["bitfinex","ETHUSD",1719303004674,1.24551712,3367.9,3367.7,0.4476711]
["bitfinex","ETHUSD",1719303004884,1.24551712,3367.9,3367.6,2.595]
["bitfinex","ETHUSD",1719303005111,1.55680153,3368.0,3367.6,2.595]
["bitfinex","ETHUSD",1719303005112,1.24551712,3367.8,3367.6,2.595]
["bitfinex","ETHUSD",1719303005420,1.24551712,3367.9,3367.6,2.595]
["bitfinex","ETHUSD",1719303006386,1.24551712,3367.9,3367.7,3.0287531]
["bitfinex","ETHUSD",1719303006593,1.24551712,3368.0,3367.8,3.53166531]
["bitfinex","ETHUSD",1719303006796,1.24551712,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719303007332,1.24551712,3368.0,3367.6,5.5644]
["bitfinex","ETHUSD",1719303007879,1.24551712,3368.0,3367.7,2.96936]
["bitfinex","ETHUSD",1719303008103,1.24551712,3368.0,3367.9,2.3701]
["bitfinex","ETHUSD",1719303008311,1.24551712,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719303008509,1.24551712,3368.4,3368.1,2.595]
["bitfinex","ETHUSD",1719303008714,1.24551712,3368.4,3368.2,1.090336]
["bitfinex","ETHUSD",1719303009025,1.5566705,3368.3,3368.1,2.595]
["bitfinex","ETHUSD",1719303009393,2.4368,3368.5,3368.1,2.595]
["bitfinex","ETHUSD",1719303009394,4.3048046,3368.5,3368.1,2.595]
["bitfinex","ETHUSD",1719303009603,1.8680046,3368.4,3368.1,2.595]
["bitfinex","ETHUSD",1719303010819,1.86846788,3368.4,3368.1,2.595]
["bitfinex","ETHUSD",1719303011995,0.64851471,3368.4,3367.7,2.595]
["bitfinex","ETHUSD",1719303012197,2.4368,3368.5,3367.7,2.595]
["bitfinex","ETHUSD",1719303013404,2.2888,3368.5,3367.7,2.595]
["bitfinex","ETHUSD",1719303015782,2.96882,3368.4,3367.7,2.595]
["bitfinex","ETHUSD",1719303015932,3.791447,3368.4,3367.6,7.46]
["bitfinex","ETHUSD",1719303016334,1.00857829,3368.3,3367.6,7.46]
["bitfinex","ETHUSD",1719303016563,3.791447,3368.4,3367.6,7.46]
["bitfinex","ETHUSD",1719303016564,0.55,3368.2,3367.6,7.46]
["bitfinex","ETHUSD",1719303016766,2.18219503,3367.9,3367.6,7.46]
["bitfinex","ETHUSD",1719303017189,2.18219503,3367.8,3367.6,7.46]
["bitfinex","ETHUSD",1719303017365,2.18189027,3367.9,3367.6,7.46]
["bitfinex","ETHUSD",1719303017866,2.18189027,3367.8,3367.6,7.46]
["bitfinex","ETHUSD",1719303018090,5.15124027,3367.8,3367.6,7.46]
["bitfinex","ETHUSD",1719303018905,6.46121508,3367.8,3367.6,7.46]
["bitfinex","ETHUSD",1719303019111,2.18189027,3367.7,3367.6,7.46]
["bitfinex","ETHUSD",1719303019274,2.18189027,3367.7,3367.0,2.595]
["bitfinex","ETHUSD",1719303019586,1.55753135,3367.1,3367.0,2.595]
["bitfinex","ETHUSD",1719303020407,1.24600372,3367.1,3367.0,2.595]
["bitfinex","ETHUSD",1719303020635,1.24600372,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1719303020920,1.24600372,3367.7,3367.5,2.96956]
["bitfinex","ETHUSD",1719303021123,1.24600372,3367.7,3367.6,5.56447]
["bitfinex","ETHUSD",1719303021284,4.91222332,3368.8,3367.6,5.56447]
["bitfinex","ETHUSD",1719303021285,1.24600372,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719303021602,1.24600372,3368.4,3368.0,2.96907]
["bitfinex","ETHUSD",1719303021915,1.24600372,3368.4,3368.2,2.96892]
["bitfinex","ETHUSD",1719303023010,1.24600372,3368.4,3368.0,5.56407]
["bitfinex","ETHUSD",1719303023011,1.24600372,3368.6,3368.4,5.42186]
["bitfinex","ETHUSD",1719303023318,2.3365,3369.6,3368.4,5.42186]
["bitfinex","ETHUSD",1719303023606,1.24585347,3368.7,3368.4,5.42186]
["bitfinex","ETHUSD",1719303023763,1.24585347,3368.7,3368.5,0.542186]
["bitfinex","ETHUSD",1719303024062,1.24585347,3368.6,3368.5,0.542186]
["bitfinex","ETHUSD",1719303024263,1.24585347,3368.6,3368.4,2.4531]
["bitfinex","ETHUSD",1719303024511,5.30421,3369.6,3367.9,2.96915]
["bitfinex","ETHUSD",1719303024512,1.24585347,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1719303024715,1.24585347,3368.5,3368.4,2.595]
["bitfinex","ETHUSD",1719303024916,1.5568675,3368.6,3368.4,2.595]
["bitfinex","ETHUSD",1719303025068,1.24530945,3368.5,3368.4,2.595]
["bitfinex","ETHUSD",1719303025266,1.24530945,3368.5,3368.0,3.839161]
["bitfinex","ETHUSD",1719303025466,1.24530945,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719303026684,1.55648768,3368.6,3368.3,2.595]
["bitfinex","ETHUSD",1719303026685,1.24530945,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719303027700,1.24530945,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719303029431,1.24530945,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719303029714,1.24530945,3368.6,3368.4,0.35211531]
["bitfinex","ETHUSD",1719303030097,1.24530945,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719303030278,1.55633069,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719303030690,2.3161,3368.9,3368.3,2.595]
["bitfinex","ETHUSD",1719303030691,1.55633069,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719303031316,1.55633069,3368.4,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303031522,1.24475723,3368.4,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303031675,1.24475723,3368.5,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303032471,1.24475723,3368.4,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303032835,1.55591206,3368.5,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303033140,1.55592115,3368.5,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303033346,1.55592115,3368.4,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303033521,1.55592115,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719303033837,1.55592115,3368.4,3368.3,2.595]
["bitfinex","ETHUSD",1719303034207,1.55592115,3368.4,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303034901,1.55592115,3368.5,3368.3,2.94711531]
["bitfinex","ETHUSD",1719303035138,1.55592115,3368.5,3368.3,2.595]
["bitfinex","ETHUSD",1719303035717,2.96826,3369.0,3368.3,2.595]
["bitfinex","ETHUSD",1719303035915,4.83569672,3368.5,3367.7,7.46]
["bitfinex","ETHUSD",1719303036150,4.83569672,3368.5,3367.7,10.055]
["bitfinex","ETHUSD",1719303036151,1.24481896,3368.0,3367.7,10.055]
["bitfinex","ETHUSD",1719303036437,1.24481896,3367.9,3367.7,10.055]
["bitfinex","ETHUSD",1719303036645,1.24481896,3367.9,3367.8,0.4736471]
["bitfinex","ETHUSD",1719303036942,1.24481896,3367.9,3367.7,10.055]
["bitfinex","ETHUSD",1719303036943,1.2448195,3367.9,3367.7,10.055]
["bitfinex","ETHUSD",1719303037145,1.24488469,3367.8,3367.7,10.055]
["bitfinex","ETHUSD",1719303037301,1.55602438,3367.9,3367.7,2.595]
["bitfinex","ETHUSD",1719303037506,1.55602438,3367.8,3367.7,2.595]
["bitfinex","ETHUSD",1719303038904,1.55602796,3367.8,3367.7,2.595]
["bitfinex","ETHUSD",1719303039360,1.86723355,3368.1,3367.7,2.595]
["bitfinex","ETHUSD",1719303039554,1.86723355,3368.1,3367.1,7.46]
["bitfinex","ETHUSD",1719303039555,1.86723355,3368.0,3367.1,7.46]
["bitfinex","ETHUSD",1719303039875,1.86723355,3368.0,3367.3,2.595]
["bitfinex","ETHUSD",1719303039876,1.24473491,3367.4,3367.3,2.595]
["bitfinex","ETHUSD",1719303040515,1.55591863,3367.5,3367.3,2.595]
["bitfinex","ETHUSD",1719303040713,1.55591863,3367.4,3367.3,2.595]
["bitfinex","ETHUSD",1719303041022,1.55591863,3367.4,3367.1,7.46]
["bitfinex","ETHUSD",1719303041023,4.05471863,3367.4,3367.1,7.46]
["bitfinex","ETHUSD",1719303041201,1.55520801,3367.2,3367.1,7.46]
["bitfinex","ETHUSD",1719303041402,1.55520801,3367.3,3367.1,7.46]
["bitfinex","ETHUSD",1719303041604,1.24391648,3367.2,3367.1,9.424]
["bitfinex","ETHUSD",1719303041853,2.96896,3368.2,3367.1,9.424]
["bitfinex","ETHUSD",1719303041854,1.24391648,3367.5,3367.1,14.98891]
["bitfinex","ETHUSD",1719303042144,1.24391648,3367.6,3367.1,14.98891]
["bitfinex","ETHUSD",1719303042320,1.24391648,3367.6,3367.2,2.021497]
["bitfinex","ETHUSD",1719303043053,1.24391648,3367.5,3367.2,2.021497]
["bitfinex","ETHUSD",1719303043366,1.24391648,3367.4,3367.1,12.019]
["bitfinex","ETHUSD",1719303043511,1.24391648,3367.4,3367.1,10.055]
["bitfinex","ETHUSD",1719303043840,1.24391648,3367.4,3367.2,1.0055]
["bitfinex","ETHUSD",1719303044049,1.24391648,3367.4,3367.1,10.055]
["bitfinex","ETHUSD",1719303044232,1.24391648,3367.3,3367.1,2.595]
["bitfinex","ETHUSD",1719303045111,1.55465926,3367.5,3367.1,2.595]
["bitfinex","ETHUSD",1719303045112,1.24391648,3367.5,3367.1,2.595]
["bitfinex","ETHUSD",1719303045446,1.5546908,3367.6,3367.1,2.595]
["bitfinex","ETHUSD",1719303045447,1.24391648,3367.6,3367.2,3.006102]
["bitfinex","ETHUSD",1719303045741,1.24391648,3367.6,3367.5,2.595]
["bitfinex","ETHUSD",1719303047138,1.24391648,3367.7,3367.5,2.595]
["bitfinex","ETHUSD",1719303047341,1.24391648,3367.7,3367.5,3.4520912]
["bitfinex","ETHUSD",1719303048169,1.2437323,3367.7,3367.5,3.4520912]
["bitfinex","ETHUSD",1719303051270,1.24364508,3367.7,3367.5,3.4520912]
["bitfinex","ETHUSD",1719303051458,1.24364508,3367.8,3367.5,3.4520912]
["bitfinex","ETHUSD",1719303051662,1.24364508,3367.8,3367.5,2.595]
["bitfinex","ETHUSD",1719303054342,5.30608,3368.5,3367.5,2.595]
["bitfinex","ETHUSD",1719303054343,1.24390819,3367.7,3367.5,2.595]
["bitfinex","ETHUSD",1719303055191,1.24390819,3367.8,3367.5,2.595]
["bitfinex","ETHUSD",1719303055361,1.24390819,3367.8,3367.6,0.556473]
["bitfinex","ETHUSD",1719303057485,1.24387981,3367.8,3367.6,0.556473]
["bitfinex","ETHUSD",1719303057643,5.30608,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719303057644,1.24387981,3368.0,3367.7,2.96938]
["bitfinex","ETHUSD",1719303057844,1.24387981,3368.1,3367.9,2.595]
["bitfinex","ETHUSD",1719303058078,1.24387981,3368.1,3368.0,0.859303]
["bitfinex","ETHUSD",1719303058296,1.24387981,3368.2,3368.0,0.859303]
["bitfinex","ETHUSD",1719303058468,1.24387981,3368.2,3367.9,2.595]
["bitfinex","ETHUSD",1719303060680,1.24367842,3368.2,3367.9,2.595]
["bitfinex","ETHUSD",1719303061186,1.24367842,3368.1,3367.9,2.595]
["bitfinex","ETHUSD",1719303061864,1.24367842,3368.1,3367.2,2.4496]
["bitfinex","ETHUSD",1719303061865,1.55463575,3368.0,3367.0,10.42996]
["bitfinex","ETHUSD",1719303062059,1.24382786,3367.7,3367.1,2.595]
["bitfinex","ETHUSD",1719303062270,1.24382786,3367.6,3367.1,2.595]
["bitfinex","ETHUSD",1719303062781,1.24382786,3367.6,3367.1,5.5649]
["bitfinex","ETHUSD",1719303062982,1.24375114,3367.6,3367.2,1.599488]
["bitfinex","ETHUSD",1719303063279,1.24375114,3367.6,3367.2,4.569308]
["bitfinex","ETHUSD",1719303063687,1.24375114,3367.7,3367.2,4.569308]
["bitfinex","ETHUSD",1719303063987,1.24375114,3367.7,3367.5,2.595]
["bitfinex","ETHUSD",1719303064187,1.24375114,3367.6,3367.5,2.595]
["bitfinex","ETHUSD",1719303065195,1.24375114,3367.7,3367.5,2.595]
["bitfinex","ETHUSD",1719303066388,1.24375114,3367.7,3367.5,3.3114308]
["bitfinex","ETHUSD",1719303067279,1.24375114,3367.7,3367.5,2.595]
["bitfinex","ETHUSD",1719303067789,1.24375114,3367.6,3367.5,2.595]
["bitfinex","ETHUSD",1719303068853,1.24375114,3367.7,3367.5,2.595]
["bitfinex","ETHUSD",1719303069055,1.24375114,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719303069253,1.24375114,3368.2,3367.9,2.96914]
["bitfinex","ETHUSD",1719303069495,1.24375114,3368.3,3368.1,2.595]
["bitfinex","ETHUSD",1719303069654,1.24429578,3368.3,3368.1,3.448341]
["bitfinex","ETHUSD",1719303070698,1.24429578,3368.2,3368.1,3.448341]
["bitfinex","ETHUSD",1719303072899,1.55576964,3368.2,3368.1,3.448341]
["bitfinex","ETHUSD",1719303073130,1.55576964,3368.2,3368.1,2.595]
["bitfinex","ETHUSD",1719303075441,1.55632332,3368.2,3368.1,2.595]
["bitfinex","ETHUSD",1719303077218,4.28428798,3368.2,3367.5,7.46]
["bitfinex","ETHUSD",1719303077393,1.24545619,3367.7,3367.6,2.595]
["bitfinex","ETHUSD",1719303077594,4.28428798,3368.2,3367.6,2.595]
["bitfinex","ETHUSD",1719303077595,1.55682023,3367.8,3367.6,2.595]
["bitfinex","ETHUSD",1719303077915,1.55682023,3367.8,3367.5,10.055]
["bitfinex","ETHUSD",1719303078121,1.24547729,3367.6,3367.5,12.4759238]
["bitfinex","ETHUSD",1719303078342,2.96909,3368.1,3367.5,7.46]
["bitfinex","ETHUSD",1719303078543,1.86827489,3367.8,3367.5,7.46]
["bitfinex","ETHUSD",1719303078701,1.86803488,3367.8,3367.5,7.46]
["bitfinex","ETHUSD",1719303080003,1.86729305,3367.8,3367.3,2.595]
["bitfinex","ETHUSD",1719303080312,1.86729305,3367.8,3367.3,3.59410674]
["bitfinex","ETHUSD",1719303080313,1.55603099,3367.5,3367.3,3.59410674]
["bitfinex","ETHUSD",1719303081409,1.55636106,3367.5,3367.3,3.59410674]
["bitfinex","ETHUSD",1719303081603,1.55636106,3367.4,3367.3,3.59410674]
["bitfinex","ETHUSD",1719303082217,1.55636106,3367.5,3367.3,3.59410674]
["bitfinex","ETHUSD",1719303083556,1.55636106,3367.5,3367.4,0.35941067]
["bitfinex","ETHUSD",1719303084547,1.55640616,3367.5,3367.4,0.35941067]
["bitfinex","ETHUSD",1719303087131,1.24519346,3367.5,3367.4,0.41880325]
["bitfinex","ETHUSD",1719303087345,1.24519346,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1719303087553,2.3282,3368.8,3367.8,2.891938]
["bitfinex","ETHUSD",1719303087720,1.55683641,3368.5,3368.1,2.96903]
["bitfinex","ETHUSD",1719303087917,1.24558297,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719303088160,1.24511141,3368.9,3368.8,2.96838]
["bitfinex","ETHUSD",1719303088310,1.24511141,3368.9,3368.8,5.56338]
["bitfinex","ETHUSD",1719303088509,1.24511141,3369.0,3368.8,5.56338]
["bitfinex","ETHUSD",1719303088710,1.24511141,3369.0,3368.9,3.821503]
["bitfinex","ETHUSD",1719303089129,1.24511141,3369.1,3368.9,3.821503]
["bitfinex","ETHUSD",1719303090177,1.24511141,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1719303090335,1.24511141,3369.0,3368.2,10.46]
["bitfinex","ETHUSD",1719303090336,1.24511141,3368.9,3368.2,10.46]
["bitfinex","ETHUSD",1719303090664,1.24511141,3368.9,3368.6,2.595]
["bitfinex","ETHUSD",1719303091461,1.24511141,3368.8,3368.6,2.595]
["bitfinex","ETHUSD",1719303091613,1.24511141,3368.9,3368.2,10.46]
["bitfinex","ETHUSD",1719303091814,1.24511141,3368.8,3368.5,2.595]
["bitfinex","ETHUSD",1719303094829,1.24511141,3368.9,3368.5,2.595]
["bitfinex","ETHUSD",1719303095027,1.24511141,3368.8,3368.5,2.595]
["bitfinex","ETHUSD",1719303095269,1.24511141,3368.8,3368.5,4.49783669]
["bitfinex","ETHUSD",1719303097469,1.24511141,3368.9,3368.5,4.49783669]
["bitfinex","ETHUSD",1719303097631,1.24511141,3369.0,3368.5,4.49783669]
["bitfinex","ETHUSD",1719303100802,1.24511141,3369.1,3368.5,7.46644669]
["bitfinex","ETHUSD",1719303100945,1.24511141,3369.0,3368.6,0.31252823]
["bitfinex","ETHUSD",1719303101642,1.24511141,3369.1,3368.6,3.34047308]
["bitfinex","ETHUSD",1719303101975,1.24511141,3369.2,3368.8,2.96841]
["bitfinex","ETHUSD",1719303102848,1.24511141,3369.2,3368.7,3.99216098]
["bitfinex","ETHUSD",1719303103045,1.24236403,3369.2,3368.7,3.99216098]
["bitfinex","ETHUSD",1719303103750,1.24236403,3369.2,3368.7,1.02367098]
["bitfinex","ETHUSD",1719303104758,1.24236403,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1719303104954,1.24236403,3369.2,3368.2,10.46]
["bitfinex","ETHUSD",1719303104955,3.69266403,3369.0,3368.2,7.46]
["bitfinex","ETHUSD",1719303105156,1.24236403,3368.8,3368.2,7.46]
["bitfinex","ETHUSD",1719303105386,1.24236403,3368.7,3368.2,7.46]
["bitfinex","ETHUSD",1719303105588,1.24236403,3368.7,3368.2,10.01783]
["bitfinex","ETHUSD",1719303105886,1.24236403,3368.8,3368.2,10.01783]
["bitfinex","ETHUSD",1719303106256,1.24236403,3368.7,3368.2,10.01783]
["bitfinex","ETHUSD",1719303106777,1.24208509,3368.6,3368.2,10.01783]
["bitfinex","ETHUSD",1719303106990,1.24208509,3368.6,3368.2,7.46]
["bitfinex","ETHUSD",1719303109415,1.24217934,3368.6,3368.2,7.46]
["bitfinex","ETHUSD",1719303109772,1.24217934,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719303109973,1.24217934,3368.7,3368.1,4.89934]
["bitfinex","ETHUSD",1719303110419,1.24217934,3368.7,3368.1,7.86836]
["bitfinex","ETHUSD",1719303115178,1.24217934,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1719303115576,1.2430714,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1719303116526,1.2430714,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1719303116825,1.2430714,3368.9,3368.6,0.296866]
["bitfinex","ETHUSD",1719303117037,1.2430714,3369.2,3368.6,2.32896658]
["bitfinex","ETHUSD",1719303117333,1.2430714,3369.3,3368.7,2.96843]
["bitfinex","ETHUSD",1719303117493,1.2430714,3369.2,3368.8,2.96835]
["bitfinex","ETHUSD",1719303117691,1.2430714,3369.2,3368.8,3.788988]
["bitfinex","ETHUSD",1719303118822,1.24265019,3369.2,3368.8,3.788988]
["bitfinex","ETHUSD",1719303119018,1.24265019,3369.2,3368.8,0.820638]
["bitfinex","ETHUSD",1719303119231,2.3103,3369.8,3368.5,2.96862]
["bitfinex","ETHUSD",1719303119232,1.24265019,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1719303119434,1.24265019,3369.1,3368.6,3.02794515]
["bitfinex","ETHUSD",1719303119669,1.24265019,3369.1,3368.6,2.96859]
["bitfinex","ETHUSD",1719303119830,1.24265019,3369.1,3368.7,0.593721]
["bitfinex","ETHUSD",1719303120223,1.24265019,3369.2,3368.7,0.593721]
["bitfinex","ETHUSD",1719303121248,1.24252027,3369.2,3368.7,0.593721]
["bitfinex","ETHUSD",1719303122727,1.24252027,3369.1,3368.7,0.593721]
["bitfinex","ETHUSD",1719303123057,1.24252027,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1719303123563,1.24252027,3369.1,3368.3,10.42883]
["bitfinex","ETHUSD",1719303123564,3.63712027,3369.1,3368.3,7.46]
["bitfinex","ETHUSD",1719303123774,1.24252027,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1719303123919,1.24252027,3369.0,3368.4,5.068528]
["bitfinex","ETHUSD",1719303124283,2.3946,3369.1,3368.4,5.068528]
["bitfinex","ETHUSD",1719303124428,1.24264571,3368.9,3368.4,5.068528]
["bitfinex","ETHUSD",1719303125140,1.24264571,3368.9,3368.3,7.46]
["bitfinex","ETHUSD",1719303125354,1.24264571,3368.7,3368.3,7.46]
["bitfinex","ETHUSD",1719303125653,1.55341045,3368.8,3368.3,7.46]
["bitfinex","ETHUSD",1719303125654,1.24264571,3368.6,3368.3,7.46]
["bitfinex","ETHUSD",1719303125855,1.24264571,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719303126165,1.24264571,3368.5,3368.1,0.593837]
["bitfinex","ETHUSD",1719303126335,1.24264571,3368.6,3368.1,0.593837]
["bitfinex","ETHUSD",1719303126540,1.24264571,3368.5,3368.2,0.3562947]
["bitfinex","ETHUSD",1719303126943,1.24264571,3368.6,3368.2,0.3562947]
["bitfinex","ETHUSD",1719303127157,1.24264571,3368.5,3368.2,0.3562947]
["bitfinex","ETHUSD",1719303127353,1.24264571,3368.5,3368.3,0.69192417]
["bitfinex","ETHUSD",1719303128284,1.24264571,3368.4,3368.3,0.69192417]
["bitfinex","ETHUSD",1719303128497,1.24264571,3368.5,3368.1,3.0]
["bitfinex","ETHUSD",1719303128793,1.24264571,3368.4,3367.8,7.46]
["bitfinex","ETHUSD",1719303128996,1.24264571,3368.2,3367.8,8.733426]
["bitfinex","ETHUSD",1719303129339,1.24264571,3368.1,3367.8,8.733426]
["bitfinex","ETHUSD",1719303129645,1.24264571,3368.2,3367.9,1.4007836]
["bitfinex","ETHUSD",1719303129838,1.24264571,3368.1,3367.9,1.4007836]
["bitfinex","ETHUSD",1719303130393,1.24264571,3368.0,3367.9,1.4007836]
["bitfinex","ETHUSD",1719303130542,1.24483482,3368.0,3367.8,7.46]
["bitfinex","ETHUSD",1719303130902,1.24483482,3368.0,3367.6,5.27441]
["bitfinex","ETHUSD",1719303131048,1.24483482,3368.0,3367.5,3.0]
["bitfinex","ETHUSD",1719303131247,4.22355223,3368.5,3367.3,7.46]
["bitfinex","ETHUSD",1719303131248,1.24483482,3367.8,3367.3,7.46]
["bitfinex","ETHUSD",1719303131556,1.24483482,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1719303133658,1.24538376,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1719303133864,1.24538376,3367.7,3367.5,1.16234106]
["bitfinex","ETHUSD",1719303134048,1.24538524,3367.7,3367.5,1.16234106]
["bitfinex","ETHUSD",1719303134247,1.24538524,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1719303134475,1.24538524,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1719303134880,1.24538524,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1719303135075,1.24538524,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1719303135280,1.24538524,3367.6,3367.5,1.342982]
["bitfinex","ETHUSD",1719303135791,1.24538524,3367.7,3367.5,1.342982]
["bitfinex","ETHUSD",1719303136106,1.24538524,3367.6,3367.5,1.342982]
["bitfinex","ETHUSD",1719303136289,1.24538524,3367.7,3367.5,1.342982]
["bitfinex","ETHUSD",1719303136484,1.24538524,3367.7,3367.6,1.1802982]
["bitfinex","ETHUSD",1719303136691,1.24504453,3367.7,3367.6,1.1802982]
["bitfinex","ETHUSD",1719303136997,1.55630567,3367.8,3367.6,1.1802982]
["bitfinex","ETHUSD",1719303137312,1.24505366,3367.7,3367.6,1.1802982]
["bitfinex","ETHUSD",1719303137473,1.24505366,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1719303139113,1.24505366,3367.7,3367.4,5.96963]
["bitfinex","ETHUSD",1719303139321,1.24505366,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719303139488,1.24505366,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1719303139701,1.24505366,3368.1,3368.0,0.593858]
["bitfinex","ETHUSD",1719303140032,1.24505366,3368.2,3368.0,2.96912]
["bitfinex","ETHUSD",1719303140340,1.24505366,3368.2,3368.1,3.02840828]
["bitfinex","ETHUSD",1719303140490,1.24505366,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719303140690,1.24505366,3368.6,3368.3,3.862638]
["bitfinex","ETHUSD",1719303141607,1.24505366,3368.7,3368.5,2.96868]
["bitfinex","ETHUSD",1719303141792,1.24505366,3368.7,3368.6,0.689069]
["bitfinex","ETHUSD",1719303141997,1.24505366,3368.8,3368.6,0.689069]
["bitfinex","ETHUSD",1719303142424,1.24505366,3368.7,3368.6,0.689069]
["bitfinex","ETHUSD",1719303142627,1.24505366,3368.7,3368.5,2.96868]
["bitfinex","ETHUSD",1719303142942,1.24403623,3368.8,3368.5,2.96868]
["bitfinex","ETHUSD",1719303143294,1.24403623,3368.7,3368.3,3.862638]
["bitfinex","ETHUSD",1719303143543,1.24403623,3368.7,3368.4,1.2140748]
["bitfinex","ETHUSD",1719303144030,1.24403623,3368.6,3368.2,2.96892]
["bitfinex","ETHUSD",1719303144231,1.24403623,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1719303144533,1.24403623,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1719303144739,1.24403623,3368.5,3368.2,0.596909]
["bitfinex","ETHUSD",1719303144952,1.24403623,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1719303145603,1.24403623,3368.5,3368.1,3.0]
["bitfinex","ETHUSD",1719303146043,1.24425575,3368.5,3368.0,2.593]
["bitfinex","ETHUSD",1719303146242,1.24425575,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1719303146413,1.24425575,3368.4,3367.9,7.83585]
["bitfinex","ETHUSD",1719303148111,1.24425575,3368.4,3367.9,5.9692]
["bitfinex","ETHUSD",1719303148307,3.97461969,3368.5,3367.7,13.02238]
["bitfinex","ETHUSD",1719303148308,1.24425575,3368.3,3367.7,13.02238]
["bitfinex","ETHUSD",1719303148508,1.24425575,3368.2,3367.7,13.02238]
["bitfinex","ETHUSD",1719303148734,1.55531969,3368.3,3367.7,13.02238]
["bitfinex","ETHUSD",1719303148735,1.24425575,3368.1,3367.7,13.02238]
["bitfinex","ETHUSD",1719303149009,1.24452967,3368.1,3367.7,15.166991]
["bitfinex","ETHUSD",1719303149810,1.24452967,3368.1,3367.8,2.96927]
["bitfinex","ETHUSD",1719303150547,1.24452967,3368.2,3367.8,2.96927]
["bitfinex","ETHUSD",1719303150749,1.24452967,3368.2,3367.9,1.8136261]
["bitfinex","ETHUSD",1719303151655,1.24452967,3368.1,3367.7,10.42938]
["bitfinex","ETHUSD",1719303152023,1.24452967,3368.0,3367.7,10.42938]
["bitfinex","ETHUSD",1719303152343,1.24466847,3368.0,3367.7,10.42938]
["bitfinex","ETHUSD",1719303152541,1.24466847,3368.0,3367.7,7.46]
["bitfinex","ETHUSD",1719303152763,1.24471357,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719303153109,1.55589196,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719303153955,1.55585469,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719303154126,1.55585469,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719303154326,1.24451137,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719303155322,1.24451596,3367.8,3367.7,7.46]
["bitfinex","ETHUSD",1719303157552,1.24451596,3367.8,3367.4,3.0]
["bitfinex","ETHUSD",1719303157763,1.24451596,3367.8,3367.4,4.153262]
["bitfinex","ETHUSD",1719303158854,1.24451596,3367.7,3367.4,4.153262]
["bitfinex","ETHUSD",1719303159024,1.24451596,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1719303159348,1.24451596,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1719303159918,1.24451596,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1719303160117,1.24451596,3367.7,3367.2,2.593]
["bitfinex","ETHUSD",1719303160514,1.24451596,3367.6,3367.2,2.593]
["bitfinex","ETHUSD",1719303160716,1.24451596,3367.7,3367.2,2.593]
["bitfinex","ETHUSD",1719303161817,1.24397445,3367.7,3367.2,2.593]
["bitfinex","ETHUSD",1719303162450,1.24397445,3367.7,3367.2,3.78066444]
["bitfinex","ETHUSD",1719303162855,1.24397445,3367.7,3367.2,6.75048444]
["bitfinex","ETHUSD",1719303163153,1.55496807,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719303163154,1.24397445,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1719303163328,1.55496807,3367.9,3367.6,2.9694]
["bitfinex","ETHUSD",1719303163329,1.24397445,3367.9,3367.6,2.9694]
["bitfinex","ETHUSD",1719303163532,1.24397445,3368.3,3367.8,2.593]
["bitfinex","ETHUSD",1719303163717,1.24397445,3368.9,3368.6,2.9685]
["bitfinex","ETHUSD",1719303163911,1.24397445,3369.0,3368.7,0.05936475]
["bitfinex","ETHUSD",1719303164140,1.24397445,3369.0,3368.8,2.96833]
["bitfinex","ETHUSD",1719303164350,1.24397445,3369.1,3368.8,2.96833]
["bitfinex","ETHUSD",1719303164561,1.24397445,3369.2,3368.8,2.96833]
["bitfinex","ETHUSD",1719303165566,1.24397445,3369.1,3368.8,2.96833]
["bitfinex","ETHUSD",1719303165774,1.24397445,3369.2,3368.8,2.96833]
["bitfinex","ETHUSD",1719303166554,1.24397445,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1719303166771,1.24397445,3369.4,3368.9,2.593]
["bitfinex","ETHUSD",1719303167069,1.24397445,3369.4,3369.1,2.96808]
["bitfinex","ETHUSD",1719303167274,1.24397445,3369.5,3369.1,2.96808]
["bitfinex","ETHUSD",1719303169634,1.24397445,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719303170164,9.344977,3369.4,3369.2,2.96805]
["bitfinex","ETHUSD",1719303170531,1.55369847,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719303170532,14.38395145,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719303170878,9.344977,3369.4,3369.2,2.96805]
["bitfinex","ETHUSD",1719303171042,9.344977,3369.4,3368.9,2.593]
["bitfinex","ETHUSD",1719303171043,1.24235666,3369.5,3368.9,2.593]
["bitfinex","ETHUSD",1719303171233,1.24235666,3369.4,3368.9,2.593]
["bitfinex","ETHUSD",1719303171436,1.24235666,3369.4,3368.9,5.56132]
["bitfinex","ETHUSD",1719303173370,1.24235666,3369.5,3368.9,5.56132]
["bitfinex","ETHUSD",1719303173671,1.24235666,3369.4,3368.9,5.56132]
["bitfinex","ETHUSD",1719303174176,1.24235666,3369.5,3368.9,5.56132]
["bitfinex","ETHUSD",1719303175751,1.24235666,3369.5,3368.9,2.593]
["bitfinex","ETHUSD",1719303175956,1.24235666,3369.4,3368.9,2.593]
["bitfinex","ETHUSD",1719303176169,1.24235666,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1719303176170,3.60535666,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1719303176696,1.24235666,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719303177209,1.24167745,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719303177493,1.24167745,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1719303179695,1.24167745,3369.1,3368.6,2.96859]
["bitfinex","ETHUSD",1719303179696,0.4654198,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1719303179861,1.24167745,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1719303180060,3.60467745,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719303180361,3.60470305,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719303181594,1.24170305,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1719303182372,3.60470305,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719303182569,1.24179683,3369.2,3368.7,2.9685]
["bitfinex","ETHUSD",1719303182895,1.24179683,3369.2,3368.4,2.593]
["bitfinex","ETHUSD",1719303183104,1.24179683,3369.0,3368.4,2.593]
["bitfinex","ETHUSD",1719303184371,1.24179683,3369.0,3368.4,5.56174]
["bitfinex","ETHUSD",1719303185811,1.24220747,3369.0,3368.4,5.56174]
["bitfinex","ETHUSD",1719303192007,1.5526969,3369.1,3368.3,7.46]
["bitfinex","ETHUSD",1719303192008,1.24220747,3368.9,3368.3,7.46]
["bitfinex","ETHUSD",1719303192231,3.58240747,3368.8,3368.3,7.46]
["bitfinex","ETHUSD",1719303192585,1.24220747,3368.7,3368.3,7.46]
["bitfinex","ETHUSD",1719303193411,1.24220747,3368.7,3368.2,2.96888]
["bitfinex","ETHUSD",1719303197722,3.89299803,3368.8,3368.0,5.56208]
["bitfinex","ETHUSD",1719303197723,1.24220747,3368.6,3368.0,2.96908]
["bitfinex","ETHUSD",1719303197891,1.24220747,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1719303198420,1.24244839,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1719303198939,1.24244839,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303200396,1.55333647,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303200728,2.1734045,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303201615,1.24295572,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303202221,1.55368919,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303203217,1.24309965,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303203416,3.89388919,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303203417,1.24309965,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303203594,1.24309965,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1719303205692,1.55432175,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1719303206212,1.8651861,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719303206524,0.47806904,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303206723,2.34325514,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303206895,1.8651861,3369.0,3368.8,1.08]
["bitfinex","ETHUSD",1719303207317,1.8651861,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303207535,2.56086019,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303207722,2.56246712,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303208111,2.56246678,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303209326,0.69567409,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303209526,2.56362006,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303209725,2.1779248,3369.1,3368.8,1.08]
["bitfinex","ETHUSD",1719303210621,7.9485148,3369.0,3368.4,1.08]
["bitfinex","ETHUSD",1719303210826,0.84642191,3368.9,3368.3,1.08]
["bitfinex","ETHUSD",1719303211022,1.8681749,3368.5,3368.3,1.08]
["bitfinex","ETHUSD",1719303212916,1.8681749,3368.5,3368.3,1.08]
["bitfinex","ETHUSD",1719303213814,1.8681749,3368.5,3367.9,7.46]
["bitfinex","ETHUSD",1719303214015,1.24534294,3368.0,3367.9,2.560928]
["bitfinex","ETHUSD",1719303214225,1.24534294,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303216219,1.55667867,3368.1,3367.9,1.08]
["bitfinex","ETHUSD",1719303216453,1.24565842,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303216942,1.24565842,3368.0,3367.9,2.530933]
["bitfinex","ETHUSD",1719303217146,1.24561275,3368.0,3367.9,2.530933]
["bitfinex","ETHUSD",1719303217447,4.44702232,3368.8,3368.0,2.2668]
["bitfinex","ETHUSD",1719303217448,1.2457166,3368.1,3368.0,2.2668]
["bitfinex","ETHUSD",1719303217651,2.17982232,3368.9,3368.0,2.2668]
["bitfinex","ETHUSD",1719303217652,2.3629,3369.1,3368.0,6.31592]
["bitfinex","ETHUSD",1719303217805,1.24566424,3368.3,3368.1,3.02840437]
["bitfinex","ETHUSD",1719303218011,1.24566424,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303218522,1.24566424,3368.3,3368.2,4.04894]
["bitfinex","ETHUSD",1719303218731,1.24566424,3368.3,3368.2,4.0425103]
["bitfinex","ETHUSD",1719303219048,1.24566424,3368.3,3368.2,5.1225103]
["bitfinex","ETHUSD",1719303219554,1.5572189,3368.4,3368.2,5.1225103]
["bitfinex","ETHUSD",1719303220316,1.5572189,3368.4,3367.9,1.450933]
["bitfinex","ETHUSD",1719303220522,1.86934964,3368.5,3368.3,1.08]
["bitfinex","ETHUSD",1719303220934,1.86934964,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303221347,1.86962651,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303221756,2.18090792,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1719303222064,1.24642144,3368.0,3367.9,4.841496]
["bitfinex","ETHUSD",1719303222267,1.5580268,3368.1,3367.9,1.872296]
["bitfinex","ETHUSD",1719303222568,1.24654109,3368.0,3367.9,2.952296]
["bitfinex","ETHUSD",1719303222731,1.5580268,3368.1,3367.9,2.952296]
["bitfinex","ETHUSD",1719303223133,1.5580268,3368.0,3367.9,2.952296]
["bitfinex","ETHUSD",1719303223443,1.5580268,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303223642,1.55821507,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303224572,1.55820004,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303226617,2.3275,3368.5,3367.9,1.08]
["bitfinex","ETHUSD",1719303226750,1.86978592,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303226949,1.86978592,3368.4,3368.2,1.08]
["bitfinex","ETHUSD",1719303227149,1.86974814,3368.4,3368.2,1.08]
["bitfinex","ETHUSD",1719303227658,1.86974814,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719303227859,1.2465003,3367.8,3367.7,4.841704]
["bitfinex","ETHUSD",1719303228044,1.2465003,3367.8,3367.7,8.921704]
["bitfinex","ETHUSD",1719303228249,1.2465003,3367.9,3367.7,8.921704]
["bitfinex","ETHUSD",1719303228577,1.55812537,3368.0,3367.7,8.921704]
["bitfinex","ETHUSD",1719303228578,1.2465003,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1719303228789,1.2465003,3367.8,3367.7,7.04938]
["bitfinex","ETHUSD",1719303229886,1.2467225,3367.8,3367.7,7.04938]
["bitfinex","ETHUSD",1719303230068,1.2467225,3367.8,3367.7,8.283704]
["bitfinex","ETHUSD",1719303230841,1.2467225,3367.9,3367.7,8.283704]
["bitfinex","ETHUSD",1719303231067,1.2467225,3367.9,3367.8,1.08]
["bitfinex","ETHUSD",1719303231751,1.24678388,3367.9,3367.8,1.08]
["bitfinex","ETHUSD",1719303231978,1.24678388,3367.9,3367.8,2.4377564]
["bitfinex","ETHUSD",1719303232487,1.55840313,3368.0,3367.8,2.4377564]
["bitfinex","ETHUSD",1719303232980,1.2468282,3367.9,3367.8,2.4377564]
["bitfinex","ETHUSD",1719303233354,1.55853525,3368.0,3367.8,5.4070464]
["bitfinex","ETHUSD",1719303233803,1.55853525,3367.9,3367.8,5.4070464]
["bitfinex","ETHUSD",1719303234101,1.55853525,3368.0,3367.8,5.4070464]
["bitfinex","ETHUSD",1719303234401,1.8702423,3368.3,3367.9,2.45009064]
["bitfinex","ETHUSD",1719303234557,1.8702423,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303235716,4.1977423,3368.5,3368.2,1.08]
["bitfinex","ETHUSD",1719303236011,1.8702423,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303236289,1.87035932,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303236600,1.87045497,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303238000,2.18219746,3368.8,3368.2,2.96888]
["bitfinex","ETHUSD",1719303238200,2.18219746,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303239159,2.411,3369.1,3368.5,1.08]
["bitfinex","ETHUSD",1719303239362,2.411,3369.1,3367.7,10.46]
["bitfinex","ETHUSD",1719303239363,2.3861,3368.7,3367.7,13.42938]
["bitfinex","ETHUSD",1719303239558,1.24714386,3367.8,3367.7,13.42938]
["bitfinex","ETHUSD",1719303239770,1.24714386,3367.8,3367.7,7.04938]
["bitfinex","ETHUSD",1719303241469,2.3861,3368.7,3367.7,7.04938]
["bitfinex","ETHUSD",1719303241672,1.24722108,3367.8,3367.7,7.210594]
["bitfinex","ETHUSD",1719303241877,1.24722108,3367.8,3367.7,7.04938]
["bitfinex","ETHUSD",1719303242077,1.55902635,3367.9,3367.7,7.04938]
["bitfinex","ETHUSD",1719303242278,1.24724188,3367.8,3367.7,7.04938]
["bitfinex","ETHUSD",1719303243177,1.24724188,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719303243374,1.24724188,3367.9,3367.8,5.290495]
["bitfinex","ETHUSD",1719303243572,1.55902635,3368.0,3367.8,5.290495]
["bitfinex","ETHUSD",1719303244002,1.55902635,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719303244159,1.55902635,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1719303244377,1.55902635,3368.1,3368.0,1.08]
["bitfinex","ETHUSD",1719303244591,2.3861,3368.7,3368.0,2.3139695]
["bitfinex","ETHUSD",1719303244909,1.5589849,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1719303245102,2.18249593,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1719303245313,1.87062539,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303245456,2.2701,3369.5,3368.8,1.08]
["bitfinex","ETHUSD",1719303245457,1.87062539,3369.0,3368.8,1.08]
["bitfinex","ETHUSD",1719303245660,1.87062539,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1719303245871,1.55853031,3368.5,3368.4,2.96873]
["bitfinex","ETHUSD",1719303246084,1.55853031,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719303246298,1.55853031,3368.6,3368.5,4.588853]
["bitfinex","ETHUSD",1719303246792,1.55853031,3368.6,3368.1,2.96895]
["bitfinex","ETHUSD",1719303246968,1.87062539,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303247166,1.87062539,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1719303247363,1.87062539,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1719303247567,1.86998785,3368.8,3368.6,1.08]
["bitfinex","ETHUSD",1719303247820,1.86998785,3368.8,3368.7,1.08]
["bitfinex","ETHUSD",1719303249572,2.2501,3369.1,3368.7,1.08]
["bitfinex","ETHUSD",1719303249573,1.86998785,3368.9,3368.7,1.08]
["bitfinex","ETHUSD",1719303249772,1.86998785,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1719303249773,1.86998785,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303253694,1.86998785,3369.1,3368.8,4.04834]
["bitfinex","ETHUSD",1719303253905,1.86920972,3369.1,3369.0,1.08]
["bitfinex","ETHUSD",1719303254290,1.86916484,3369.1,3369.0,1.08]
["bitfinex","ETHUSD",1719303254808,1.86916484,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303255198,1.86916484,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1719303255517,1.5574757,3368.8,3368.7,2.96848]
["bitfinex","ETHUSD",1719303255825,1.5574757,3368.8,3368.7,4.04848]
["bitfinex","ETHUSD",1719303255977,1.86916484,3369.1,3368.7,4.04848]
["bitfinex","ETHUSD",1719303256179,1.86916484,3369.0,3368.9,1.08]
["bitfinex","ETHUSD",1719303256797,1.86916484,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1719303257120,1.86874651,3369.1,3368.9,1.08]
["bitfinex","ETHUSD",1719303258617,1.86874651,3369.0,3368.7,1.08]
["bitfinex","ETHUSD",1719303258845,1.86871149,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303259052,1.86871149,3368.8,3368.6,1.08]
["bitfinex","ETHUSD",1719303260112,2.4012,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719303260453,1.8687401,3368.8,3368.6,1.08]
["bitfinex","ETHUSD",1719303260801,1.8687401,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303261034,1.8687401,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303261236,1.8687401,3369.0,3368.8,1.08]
["bitfinex","ETHUSD",1719303261421,1.8687401,3369.0,3368.6,2.96853]
["bitfinex","ETHUSD",1719303261621,1.55715046,3368.7,3368.6,0.593734]
["bitfinex","ETHUSD",1719303261848,1.86867963,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303262004,1.86867963,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303262335,1.86867963,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719303262556,1.55690168,3369.0,3368.9,1.08]
["bitfinex","ETHUSD",1719303262750,1.86867963,3369.3,3368.9,1.08]
["bitfinex","ETHUSD",1719303262900,2.18019679,3369.5,3369.2,1.08]
["bitfinex","ETHUSD",1719303263101,0.44531968,3369.5,3369.2,1.08]
["bitfinex","ETHUSD",1719303263330,1.86835046,3369.4,3369.2,1.08]
["bitfinex","ETHUSD",1719303263598,0.44531968,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719303263802,1.86832291,3369.2,3369.1,1.08]
["bitfinex","ETHUSD",1719303264223,2.62502974,3369.5,3369.1,1.08]
["bitfinex","ETHUSD",1719303264224,1.86832291,3369.3,3369.1,1.08]
["bitfinex","ETHUSD",1719303264967,1.86832291,3369.2,3369.1,1.08]
["bitfinex","ETHUSD",1719303265140,1.86832291,3369.3,3369.1,1.08]
["bitfinex","ETHUSD",1719303265438,1.86832291,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1719303265642,1.86832291,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1719303265941,0.44531968,3369.5,3369.0,1.08]
["bitfinex","ETHUSD",1719303265942,1.86832291,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303266319,1.8677795,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303267552,1.8677795,3369.4,3369.0,1.08]
["bitfinex","ETHUSD",1719303267722,1.8677795,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1719303267929,1.8677795,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303269558,1.86762411,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303270117,1.86762411,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303272055,1.86762411,3369.4,3369.2,1.08]
["bitfinex","ETHUSD",1719303272545,2.273,3369.6,3369.2,1.08]
["bitfinex","ETHUSD",1719303272746,1.86754797,3369.4,3369.2,1.08]
["bitfinex","ETHUSD",1719303272935,1.86754797,3369.5,3369.2,1.08]
["bitfinex","ETHUSD",1719303273134,1.86742783,3369.5,3369.2,1.08]
["bitfinex","ETHUSD",1719303273473,1.86742783,3369.4,3369.2,1.08]
["bitfinex","ETHUSD",1719303274267,1.86742783,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1719303274473,1.86742783,3369.5,3369.3,1.08]
["bitfinex","ETHUSD",1719303275560,1.86742783,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1719303275765,1.86750032,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1719303275939,1.86749896,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1719303276264,1.86749896,3369.5,3369.3,1.08]
["bitfinex","ETHUSD",1719303276454,1.86749896,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1719303278572,4.28579896,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719303278776,4.28579896,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1719303279134,2.4183,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1719303279662,0.46539411,3369.5,3369.1,1.08]
["bitfinex","ETHUSD",1719303279865,1.09414552,3369.5,3369.1,1.08]
["bitfinex","ETHUSD",1719303280476,1.86792041,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1719303281567,1.86792041,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1719303282266,0.46539411,3369.5,3369.3,1.08]
["bitfinex","ETHUSD",1719303283278,2.2904,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1719303283478,0.27557941,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303285642,0.27557941,3369.3,3368.5,7.46]
["bitfinex","ETHUSD",1719303285847,0.27557941,3369.3,3368.7,1.08]
["bitfinex","ETHUSD",1719303286183,1.86900632,3368.8,3368.7,1.08]
["bitfinex","ETHUSD",1719303286546,0.27557941,3369.3,3368.7,1.08]
["bitfinex","ETHUSD",1719303286747,0.59992035,3369.2,3368.7,1.08]
["bitfinex","ETHUSD",1719303287362,0.27557941,3369.3,3368.7,1.08]
["bitfinex","ETHUSD",1719303288180,0.27557941,3369.3,3368.8,1.08]
["bitfinex","ETHUSD",1719303289655,0.27557941,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303289864,2.2904,3369.4,3369.0,1.08]
["bitfinex","ETHUSD",1719303290166,0.55,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303290747,2.2904,3369.4,3369.0,1.08]
["bitfinex","ETHUSD",1719303291190,2.2904,3369.4,3368.5,10.42861]
["bitfinex","ETHUSD",1719303291191,2.2904,3369.4,3368.5,7.46]
["bitfinex","ETHUSD",1719303291505,1.87030969,3368.7,3368.5,7.46]
["bitfinex","ETHUSD",1719303291656,1.87030969,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1719303291657,1.87030969,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1719303292349,1.87030969,3368.7,3368.1,5.44421]
["bitfinex","ETHUSD",1719303292551,1.24688922,3368.2,3368.1,7.5876421]
["bitfinex","ETHUSD",1719303292750,1.24688922,3368.2,3368.1,6.52421]
["bitfinex","ETHUSD",1719303293172,1.5586076,3368.3,3368.1,6.52421]
["bitfinex","ETHUSD",1719303293573,1.5586076,3368.4,3368.2,2.96894]
["bitfinex","ETHUSD",1719303293784,1.5586076,3368.4,3368.3,1.08]
["bitfinex","ETHUSD",1719303293972,1.87032912,3368.7,3368.3,1.08]
["bitfinex","ETHUSD",1719303294182,1.87032912,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1719303295490,1.87032912,3368.8,3368.6,1.08]
["bitfinex","ETHUSD",1719303295702,2.92107914,3369.3,3368.7,1.08]
["bitfinex","ETHUSD",1719303295871,2.18161652,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303296189,2.32,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303296426,2.18160234,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303297123,4.50160234,3369.3,3369.0,1.08]
["bitfinex","ETHUSD",1719303297333,2.18160234,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303298908,2.18167419,3369.2,3369.0,1.08]
["bitfinex","ETHUSD",1719303300336,2.18167419,3369.2,3368.2,7.46]
["bitfinex","ETHUSD",1719303300337,2.18167419,3369.1,3368.2,7.46]
["bitfinex","ETHUSD",1719303300531,2.18184167,3369.0,3368.7,1.08]
["bitfinex","ETHUSD",1719303300893,2.18184167,3368.9,3368.7,1.08]
["bitfinex","ETHUSD",1719303301293,2.18184243,3368.9,3368.7,1.08]
["bitfinex","ETHUSD",1719303301732,0.55,3369.2,3368.7,1.08]
["bitfinex","ETHUSD",1719303301733,2.18184243,3369.0,3368.7,1.08]
["bitfinex","ETHUSD",1719303303412,2.18184243,3368.9,3368.7,1.08]
["bitfinex","ETHUSD",1719303303620,3.32300969,3368.8,3368.2,7.46]
["bitfinex","ETHUSD",1719303303844,2.18172684,3368.5,3368.2,7.46]
["bitfinex","ETHUSD",1719303304003,2.18172684,3368.4,3368.1,1.08]
["bitfinex","ETHUSD",1719303304198,7.86009137,3368.8,3368.1,3.30846335]
["bitfinex","ETHUSD",1719303304199,1.86951431,3368.2,3368.1,3.30846335]
["bitfinex","ETHUSD",1719303304442,1.55777077,3368.2,3368.1,9.81419335]
["bitfinex","ETHUSD",1719303304639,1.24606913,3368.4,3368.3,5.9377]
["bitfinex","ETHUSD",1719303304940,1.24606913,3368.5,3368.4,3.95014334]
["bitfinex","ETHUSD",1719303305240,1.24606913,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719303305440,1.24606913,3368.6,3368.5,4.55169433]
["bitfinex","ETHUSD",1719303306127,1.55748624,3368.7,3368.5,4.55169433]
["bitfinex","ETHUSD",1719303306303,1.55754092,3368.7,3368.5,0.50301433]
["bitfinex","ETHUSD",1719303306510,1.8690491,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303306723,1.8690491,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303307206,1.8690491,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1719303307207,1.8690491,3368.9,3368.2,2.95064752]
["bitfinex","ETHUSD",1719303307453,1.8690491,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303307454,1.8692058,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719303307659,2.1807401,3369.1,3368.8,1.08]
["bitfinex","ETHUSD",1719303307813,2.4357,3369.2,3368.8,1.08]
["bitfinex","ETHUSD",1719303307814,1.8691687,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303308839,1.8691687,3368.9,3368.1,5.34572]
["bitfinex","ETHUSD",1719303309150,1.24611733,3368.3,3368.1,7.395218]
["bitfinex","ETHUSD",1719303309337,1.24611733,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303310421,1.24616731,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303310817,1.24616731,3368.3,3367.7,13.42932]
["bitfinex","ETHUSD",1719303311123,1.24616731,3367.9,3367.7,9.8141]
["bitfinex","ETHUSD",1719303311324,1.55770914,3367.9,3367.8,1.08]
["bitfinex","ETHUSD",1719303312032,1.86925097,3368.1,3367.8,1.08]
["bitfinex","ETHUSD",1719303312226,1.86925097,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303312636,1.86925097,3368.3,3368.0,1.08]
["bitfinex","ETHUSD",1719303312829,1.86925097,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303313224,2.385,3368.5,3368.2,1.08]
["bitfinex","ETHUSD",1719303313454,1.86844536,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303313964,1.86844911,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303314255,1.86844911,3368.4,3368.2,1.08]
["bitfinex","ETHUSD",1719303314643,1.86844911,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303314844,1.86844911,3368.4,3368.2,1.08]
["bitfinex","ETHUSD",1719303315165,1.86844911,3368.5,3368.2,1.08]
["bitfinex","ETHUSD",1719303315363,1.86844911,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303315564,1.86844911,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303316440,2.17905322,3368.9,3368.4,1.08]
["bitfinex","ETHUSD",1719303316645,1.8677599,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303317232,1.55638312,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303318036,1.55638312,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303318372,1.55638312,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303318755,1.8677599,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303318959,1.8677599,3368.8,3368.7,1.08]
["bitfinex","ETHUSD",1719303319670,1.86790125,3368.8,3368.7,1.08]
["bitfinex","ETHUSD",1719303320236,1.86790125,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303320454,1.86790125,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303321527,1.86790125,3368.7,3367.7,7.46]
["bitfinex","ETHUSD",1719303321729,1.24560979,3368.0,3367.8,3.0]
["bitfinex","ETHUSD",1719303322047,1.24560979,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303322048,1.55701224,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303322649,2.96844,3368.8,3367.9,1.08]
["bitfinex","ETHUSD",1719303322846,1.86864456,3368.3,3367.7,9.7941]
["bitfinex","ETHUSD",1719303323051,2.18008532,3368.6,3367.7,9.7941]
["bitfinex","ETHUSD",1719303323052,1.24576695,3367.8,3367.7,9.7941]
["bitfinex","ETHUSD",1719303323357,1.55704731,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1719303323672,1.55704731,3368.3,3368.1,1.376911]
["bitfinex","ETHUSD",1719303323839,1.55704731,3368.3,3368.2,1.08]
["bitfinex","ETHUSD",1719303324038,1.86845677,3368.5,3368.2,1.08]
["bitfinex","ETHUSD",1719303324263,1.86845677,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303324569,2.17986623,3368.9,3368.4,1.08]
["bitfinex","ETHUSD",1719303324570,1.86845677,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303324938,1.86845677,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303325130,1.86845677,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303325773,1.86845677,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719303326076,2.17993238,3368.9,3368.5,1.08]
["bitfinex","ETHUSD",1719303326385,0.51386707,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303326575,1.8685129,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303327565,2.17993238,3368.9,3368.5,1.08]
["bitfinex","ETHUSD",1719303327769,1.86868902,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303327976,3.19955613,3368.9,3368.5,1.08]
["bitfinex","ETHUSD",1719303328163,0.5138653,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303328362,3.19955613,3368.9,3368.5,1.08]
["bitfinex","ETHUSD",1719303328548,2.69379732,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303328743,2.17993238,3368.8,3368.5,1.08]
["bitfinex","ETHUSD",1719303328966,1.01962375,3368.9,3368.5,1.08]
["bitfinex","ETHUSD",1719303329251,2.69432329,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1719303329450,1.86897341,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303330867,2.18045289,3368.7,3368.3,1.08]
["bitfinex","ETHUSD",1719303331068,1.86919877,3368.4,3368.3,1.08]
["bitfinex","ETHUSD",1719303331375,1.86916901,3368.4,3368.3,1.08]
["bitfinex","ETHUSD",1719303331958,2.18045289,3368.6,3368.3,1.08]
["bitfinex","ETHUSD",1719303332157,2.18079448,3368.6,3368.3,1.08]
["bitfinex","ETHUSD",1719303332824,2.18071837,3368.6,3368.3,1.08]
["bitfinex","ETHUSD",1719303333165,2.18071837,3368.7,3368.3,1.08]
["bitfinex","ETHUSD",1719303333465,1.86913653,3368.4,3368.3,1.08]
["bitfinex","ETHUSD",1719303334288,1.86913653,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1719303334511,1.24610852,3367.9,3367.8,2.96925]
["bitfinex","ETHUSD",1719303334674,1.24610852,3367.9,3367.8,4.04925]
["bitfinex","ETHUSD",1719303334883,1.24610852,3367.9,3367.8,5.73053]
["bitfinex","ETHUSD",1719303335409,1.24610852,3367.9,3367.8,4.65053]
["bitfinex","ETHUSD",1719303335410,1.24609635,3367.9,3367.8,4.65053]
["bitfinex","ETHUSD",1719303335810,1.55762044,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719303335965,1.55762044,3367.9,3367.8,1.08]
["bitfinex","ETHUSD",1719303338293,1.55762044,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719303338502,1.557621,3367.9,3367.8,1.08]
["bitfinex","ETHUSD",1719303338672,1.557621,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719303339012,1.8691452,3368.1,3367.8,1.08]
["bitfinex","ETHUSD",1719303339192,1.55765679,3367.9,3367.7,7.46]
["bitfinex","ETHUSD",1719303339504,1.55765679,3367.9,3367.8,1.08]
["bitfinex","ETHUSD",1719303341188,2.3143,3368.5,3367.8,1.08]
["bitfinex","ETHUSD",1719303341446,2.3143,3368.5,3368.0,1.08]
["bitfinex","ETHUSD",1719303341447,1.86897237,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303341790,1.86896994,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303342186,1.86896999,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303342837,1.86896999,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1719303342990,1.86896999,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303343395,1.86896961,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303344829,1.86917406,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303347039,1.86917406,3368.1,3368.0,1.08]
["bitfinex","ETHUSD",1719303347219,1.86917406,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303347940,2.3143,3368.5,3368.0,1.08]
["bitfinex","ETHUSD",1719303348129,1.86926353,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303348457,1.86926353,3368.1,3368.0,1.08]
["bitfinex","ETHUSD",1719303350667,1.86926353,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303351018,1.86923403,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303351256,1.86923403,3368.1,3368.0,1.08]
["bitfinex","ETHUSD",1719303351566,1.86945739,3368.1,3368.0,1.08]
["bitfinex","ETHUSD",1719303351723,1.86945739,3368.2,3368.0,1.08]
["bitfinex","ETHUSD",1719303351923,1.86945739,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719303352166,1.86945739,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719303352362,1.86945739,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719303352523,1.86945739,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719303352725,1.55759405,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719303352928,1.86899717,3369.4,3369.2,2.96803]
["bitfinex","ETHUSD",1719303353160,1.86899717,3369.7,3369.3,1.08]
["bitfinex","ETHUSD",1719303353367,1.55671914,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719303353563,1.55671914,3369.4,3369.3,1.08]
["bitfinex","ETHUSD",1719303353928,0.37505854,3370.3,3369.3,1.08]
["bitfinex","ETHUSD",1719303354172,1.55671785,3369.5,3369.2,7.46]
["bitfinex","ETHUSD",1719303354337,1.2448511,3369.3,3369.1,5.43389]
["bitfinex","ETHUSD",1719303354548,1.55671785,3369.4,3369.2,1.08]
["bitfinex","ETHUSD",1719303355048,1.55671785,3369.3,3369.1,2.4658]
["bitfinex","ETHUSD",1719303355383,1.24488139,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1719303355587,1.24488139,3369.2,3369.1,1.08]
["bitfinex","ETHUSD",1719303355873,1.86806142,3369.4,3369.0,1.08]
["bitfinex","ETHUSD",1719303356035,1.55579266,3369.1,3368.7,22.64]
["bitfinex","ETHUSD",1719303356233,1.24464079,3368.9,3368.7,22.64]
["bitfinex","ETHUSD",1719303356476,1.24464079,3368.9,3368.8,1.08]
["bitfinex","ETHUSD",1719303358074,1.55561282,3369.0,3368.8,1.08]
["bitfinex","ETHUSD",1719303358278,1.55561282,3369.0,3368.7,19.64]
["bitfinex","ETHUSD",1719303358457,1.55561282,3369.0,3368.9,1.08]
["bitfinex","ETHUSD",1719303359332,1.55561282,3369.1,3368.9,1.08]
["bitfinex","ETHUSD",1719303359532,1.2441061,3369.0,3368.9,1.08]
["bitfinex","ETHUSD",1719303360699,1.55512496,3369.1,3368.9,1.08]
["bitfinex","ETHUSD",1719303361673,1.24406775,3369.0,3368.9,1.08]
["bitfinex","ETHUSD",1719303364397,2.1269177,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719303364398,1.55479806,3369.1,3368.9,1.08]
["bitfinex","ETHUSD",1719303365167,1.55479806,3369.0,3368.3,7.46]
["bitfinex","ETHUSD",1719303365377,1.24369812,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303365680,1.24369812,3368.7,3368.5,1.08]
["bitfinex","ETHUSD",1719303365881,1.24369812,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303369175,1.24369667,3368.6,3368.5,1.08]
["bitfinex","ETHUSD",1719303370583,1.86555464,3368.8,3368.0,12.18]
["bitfinex","ETHUSD",1719303370816,1.24386799,3368.3,3368.1,1.08]
["bitfinex","ETHUSD",1719303371819,1.24386799,3368.2,3368.1,1.08]
["bitfinex","ETHUSD",1719303372584,1.55483872,3368.3,3367.6,10.42939]
["bitfinex","ETHUSD",1719303372802,1.24391421,3368.0,3367.6,10.42939]
["bitfinex","ETHUSD",1719303372988,1.24391421,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303374409,1.24391421,3368.0,3367.6,7.46]
["bitfinex","ETHUSD",1719303374716,1.24391421,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303375433,1.24391421,3368.0,3367.6,7.46]
["bitfinex","ETHUSD",1719303375579,1.24391421,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303379214,1.24391421,3368.0,3367.6,7.46]
["bitfinex","ETHUSD",1719303379423,1.24391421,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303379595,1.24391421,3368.0,3367.6,7.46]
["bitfinex","ETHUSD",1719303379989,1.24391421,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303384113,2.332,3368.5,3367.9,1.08]
["bitfinex","ETHUSD",1719303384320,1.24357656,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303385938,1.24357656,3368.1,3367.9,1.08]
["bitfinex","ETHUSD",1719303386106,1.24357656,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303386309,1.24357656,3368.1,3367.9,1.08]
["bitfinex","ETHUSD",1719303387217,1.86536484,3368.5,3367.6,7.46]
["bitfinex","ETHUSD",1719303387218,1.24341121,3368.3,3368.2,2.96889]
["bitfinex","ETHUSD",1719303387562,1.55426402,3368.5,3368.2,4.04889]
["bitfinex","ETHUSD",1719303387563,1.24341121,3368.5,3368.2,4.04889]
["bitfinex","ETHUSD",1719303387864,1.24341121,3368.5,3368.2,2.96889]
["bitfinex","ETHUSD",1719303388001,1.24341121,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303390260,1.55429382,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303390468,1.2435133,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303390663,1.2435133,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303393549,1.24371406,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303395548,1.55464258,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303395747,1.24385385,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303395965,1.55464258,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303396543,1.24388962,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303396984,1.55486203,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303397185,1.5549143,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303397350,1.5549143,3368.6,3368.2,2.96886]
["bitfinex","ETHUSD",1719303397554,1.5549143,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303397845,1.5549143,3368.6,3368.4,1.08]
["bitfinex","ETHUSD",1719303398038,4.22679716,3368.9,3368.4,1.08]
["bitfinex","ETHUSD",1719303398039,1.5549143,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303398484,3.00126772,3368.9,3368.4,1.08]
["bitfinex","ETHUSD",1719303398653,1.55504988,3368.5,3368.4,1.08]
["bitfinex","ETHUSD",1719303398853,1.55504988,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719303399044,3.89224988,3368.3,3368.1,1.08]
["bitfinex","ETHUSD",1719303399244,1.55504988,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719303399475,1.24425694,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1719303399691,1.24425694,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1719303399843,1.24425694,3368.0,3367.9,4.04919]
["bitfinex","ETHUSD",1719303400462,1.24425694,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303401464,1.2448031,3368.0,3367.9,1.08]
["bitfinex","ETHUSD",1719303401674,1.2448031,3368.0,3367.6,7.46]
["bitfinex","ETHUSD",1719303401895,1.2448031,3367.8,3367.5,2.96951]
["bitfinex","ETHUSD",1719303402206,1.55600388,3367.9,3367.7,1.08]
["bitfinex","ETHUSD",1719303402562,1.24481005,3367.8,3367.7,1.08]
["bitfinex","ETHUSD",1719303402758,1.24481005,3367.8,3367.5,2.96951]
["bitfinex","ETHUSD",1719303402964,1.55601091,3367.9,3367.7,1.08]
["bitfinex","ETHUSD",1719303403597,1.55601091,3367.9,3367.5,2.96951]
["bitfinex","ETHUSD",1719303403901,1.24483588,3367.7,3367.5,2.96951]
["bitfinex","ETHUSD",1719303404110,1.24483588,3367.7,3367.6,1.08]
["bitfinex","ETHUSD",1719303404762,1.55601091,3367.7,3367.2,19.64]
["bitfinex","ETHUSD",1719303404995,1.2447906,3367.5,3367.3,1.08]
["bitfinex","ETHUSD",1719303405161,1.2447906,3367.4,3367.3,1.08]
["bitfinex","ETHUSD",1719303405366,1.2447906,3367.5,3367.3,1.08]
["bitfinex","ETHUSD",1719303405574,1.2447906,3367.5,3367.3,4.04973]
["bitfinex","ETHUSD",1719303406063,1.2447054,3367.5,3367.3,1.08]
["bitfinex","ETHUSD",1719303406362,1.2447054,3367.5,3367.1,2.96982]
["bitfinex","ETHUSD",1719303406561,1.55569551,3367.5,3367.3,1.08]
["bitfinex","ETHUSD",1719303406792,4.14823461,3367.8,3367.1,2.96982]
["bitfinex","ETHUSD",1719303406793,1.55569551,3367.4,3367.1,2.96982]
["bitfinex","ETHUSD",1719303406962,1.24449051,3367.3,3367.1,2.96982]
["bitfinex","ETHUSD",1719303407163,1.24449051,3367.3,3367.2,1.08]
["bitfinex","ETHUSD",1719303407378,1.24449051,3367.3,3366.8,12.90739]
["bitfinex","ETHUSD",1719303407580,1.24449051,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1719303407982,1.55543921,3367.1,3366.9,1.08]
["bitfinex","ETHUSD",1719303408368,1.24411652,3367.0,3366.9,1.08]
["bitfinex","ETHUSD",1719303408571,1.24411652,3367.0,3366.4,5.41007]
["bitfinex","ETHUSD",1719303408766,1.24411652,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1719303408970,1.24411652,3366.9,3366.8,1.08]
["bitfinex","ETHUSD",1719303409196,1.24405667,3366.9,3366.3,7.46]
["bitfinex","ETHUSD",1719303409430,1.24405667,3366.7,3366.5,1.08]
["bitfinex","ETHUSD",1719303409699,1.55507084,3366.7,3366.3,8.54]
["bitfinex","ETHUSD",1719303409934,1.2436888,3366.5,3366.3,8.54]
["bitfinex","ETHUSD",1719303410355,1.2436888,3366.6,3366.3,7.46]
["bitfinex","ETHUSD",1719303410549,1.2436888,3366.4,3366.3,7.46]
["bitfinex","ETHUSD",1719303411232,3.6314888,3366.5,3366.3,7.46]
["bitfinex","ETHUSD",1719303411620,1.2436888,3366.4,3366.3,7.46]
["bitfinex","ETHUSD",1719303413233,1.2436888,3366.4,3365.5,12.84699]
["bitfinex","ETHUSD",1719303413435,1.2436888,3366.4,3365.8,1.08]
["bitfinex","ETHUSD",1719303413735,1.2436888,3366.3,3365.8,1.08]
["bitfinex","ETHUSD",1719303414414,1.2436888,3366.4,3365.8,1.08]
["bitfinex","ETHUSD",1719303415205,1.24034077,3366.4,3365.8,1.08]
["bitfinex","ETHUSD",1719303415450,3.62814077,3366.5,3365.8,1.08]
["bitfinex","ETHUSD",1719303415638,1.23991282,3366.4,3365.8,1.08]
["bitfinex","ETHUSD",1719303415843,4.20758653,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1719303416049,4.20758653,3366.5,3365.9,1.08]
["bitfinex","ETHUSD",1719303416229,3.62771282,3366.5,3365.9,1.08]
["bitfinex","ETHUSD",1719303417031,3.62771282,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1719303417238,2.3878,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1719303417432,2.3878,3366.5,3365.9,1.08]
["bitfinex","ETHUSD",1719303419364,2.3878,3366.5,3366.1,1.08]
["bitfinex","ETHUSD",1719303421139,1.23991282,3366.7,3366.1,1.08]
["bitfinex","ETHUSD",1719303421352,2.3772,3366.8,3366.3,1.08]
["bitfinex","ETHUSD",1719303421865,3.61711282,3366.8,3366.3,1.08]
["bitfinex","ETHUSD",1719303422069,2.3772,3366.8,3366.1,1.08]
["bitfinex","ETHUSD",1719303422227,2.3772,3366.8,3365.9,7.46]
["bitfinex","ETHUSD",1719303422569,0.55,3366.7,3366.1,1.08]
["bitfinex","ETHUSD",1719303422743,0.55,3366.7,3365.9,7.46]
["bitfinex","ETHUSD",1719303422744,0.94249426,3366.7,3365.9,7.46]
["bitfinex","ETHUSD",1719303423066,2.4977,3366.6,3365.9,8.54]
["bitfinex","ETHUSD",1719303423291,2.4977,3366.6,3366.1,1.08]
["bitfinex","ETHUSD",1719303423444,2.4235,3366.8,3366.3,1.08]
["bitfinex","ETHUSD",1719303424579,2.313,3367.1,3366.7,1.08]
["bitfinex","ETHUSD",1719303424789,2.313,3367.1,3366.3,0.405076]
["bitfinex","ETHUSD",1719303424790,1.78512456,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719303424948,1.78512456,3367.2,3367.0,1.08]
["bitfinex","ETHUSD",1719303425353,2.3532,3367.5,3367.0,1.08]
["bitfinex","ETHUSD",1719303425568,2.3532,3367.5,3367.2,1.08]
["bitfinex","ETHUSD",1719303426178,2.256,3368.1,3367.4,1.08]
["bitfinex","ETHUSD",1719303426330,2.256,3368.1,3367.2,0.702001]
["bitfinex","ETHUSD",1719303426331,2.256,3368.1,3367.8,1.08]
["bitfinex","ETHUSD",1719303426768,2.256,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719303427084,2.256,3368.1,3367.3,2.96967]
["bitfinex","ETHUSD",1719303427261,2.256,3368.1,3367.3,4.569018]
["bitfinex","ETHUSD",1719303427986,2.256,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1719303428182,1.23729116,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1719303428387,4.23729116,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1719303428540,3.55,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1719303428735,3.56109116,3368.5,3367.6,0.58403951]
["bitfinex","ETHUSD",1719303428989,2.3238,3368.5,3367.6,0.58403951]
["bitfinex","ETHUSD",1719303429138,2.3238,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719303430374,8.27251859,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1719303430679,4.03522743,3368.9,3368.0,2.96912]
["bitfinex","ETHUSD",1719303430876,5.01723885,3368.9,3368.0,2.96912]
["bitfinex","ETHUSD",1719303431034,4.03522743,3368.9,3368.0,2.96912]
["bitfinex","ETHUSD",1719303431239,2.251,3368.9,3368.0,2.96912]
["bitfinex","ETHUSD",1719303431863,0.55,3368.8,3368.0,2.96912]
["bitfinex","ETHUSD",1719303433442,0.55,3368.8,3367.8,8.016338]
["bitfinex","ETHUSD",1719303433443,0.55,3368.8,3367.8,10.985588]
["bitfinex","ETHUSD",1719303433657,0.2801,3368.7,3367.8,10.42925]
["bitfinex","ETHUSD",1719303435349,1.78860637,3368.8,3367.8,10.42925]
["bitfinex","ETHUSD",1719303436258,1.788793,3368.8,3367.8,10.42925]
["bitfinex","ETHUSD",1719303436455,1.788793,3368.8,3367.8,7.46]
["bitfinex","ETHUSD",1719303436674,1.238793,3368.7,3367.8,7.46]
["bitfinex","ETHUSD",1719303437072,2.9233,3368.6,3367.8,7.46]
["bitfinex","ETHUSD",1719303437279,0.4162093,3368.5,3367.8,7.46]
["bitfinex","ETHUSD",1719303437457,1.6550023,3368.5,3367.8,7.46]
["bitfinex","ETHUSD",1719303437667,1.238793,3368.3,3367.8,7.46]
["bitfinex","ETHUSD",1719303438696,1.238793,3368.4,3367.8,7.46]
["bitfinex","ETHUSD",1719303439049,1.238793,3368.3,3367.8,7.46]
["bitfinex","ETHUSD",1719303439447,1.23946997,3368.3,3367.8,7.46]
["bitfinex","ETHUSD",1719303440386,1.23946997,3368.4,3367.8,7.46]
["bitfinex","ETHUSD",1719303440791,1.23946997,3368.4,3367.5,10.42955]
["bitfinex","ETHUSD",1719303440955,1.23946997,3368.5,3367.6,1.339927]
["bitfinex","ETHUSD",1719303441390,1.23946997,3368.4,3367.6,1.339927]
["bitfinex","ETHUSD",1719303441699,1.23946997,3368.5,3367.6,1.339927]
["bitfinex","ETHUSD",1719303442152,1.23946997,3368.4,3367.6,1.339927]
["bitfinex","ETHUSD",1719303443187,1.23946997,3368.4,3367.6,4.309397]
["bitfinex","ETHUSD",1719303443354,3.61276997,3368.6,3367.8,2.96922]
["bitfinex","ETHUSD",1719303444102,2.3733,3368.6,3367.8,2.96922]
["bitfinex","ETHUSD",1719303444283,3.61276997,3368.6,3367.8,2.96922]
["bitfinex","ETHUSD",1719303445383,1.23946997,3368.8,3368.4,2.96871]
["bitfinex","ETHUSD",1719303445695,1.23987759,3369.1,3368.3,5.56279]
["bitfinex","ETHUSD",1719303446489,1.23987759,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719303446822,3.62717759,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719303447106,2.3873,3369.2,3368.4,4.051096]
["bitfinex","ETHUSD",1719303448684,2.3873,3369.2,3368.4,4.017696]
["bitfinex","ETHUSD",1719303448959,1.23926942,3369.3,3368.5,3.02804147]
["bitfinex","ETHUSD",1719303449160,3.73866942,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1719303449379,4.4435181,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1719303449602,3.20424868,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1719303450195,3.20424868,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1719303451679,3.20424868,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1719303451990,3.20424868,3369.5,3368.5,10.42865]
["bitfinex","ETHUSD",1719303452359,4.54776524,3369.7,3369.2,2.594]
["bitfinex","ETHUSD",1719303452360,1.23833646,3369.7,3369.2,2.594]
["bitfinex","ETHUSD",1719303452556,1.78371822,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1719303452917,1.78371822,3369.9,3369.2,5.0323]
["bitfinex","ETHUSD",1719303453063,3.58023646,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1719303453402,2.3419,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1719303453697,2.3419,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719303454796,0.55,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719303456193,0.87022092,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719303456996,0.87022092,3370.4,3369.6,2.96765]
["bitfinex","ETHUSD",1719303462725,0.87022092,3370.4,3369.4,10.42788]
["bitfinex","ETHUSD",1719303462726,2.3208,3370.3,3369.4,7.46]
["bitfinex","ETHUSD",1719303462882,0.55,3370.2,3369.4,7.46]
["bitfinex","ETHUSD",1719303463221,2.96737,3370.0,3369.4,7.46]
["bitfinex","ETHUSD",1719303463424,2.2951,3369.8,3369.4,7.46]
["bitfinex","ETHUSD",1719303463631,0.55,3369.7,3369.4,7.46]
["bitfinex","ETHUSD",1719303464629,0.55,3369.7,3368.9,7.46]
["bitfinex","ETHUSD",1719303469100,1.78733245,3369.7,3368.9,7.46]
["bitfinex","ETHUSD",1719303469300,2.447,3369.5,3368.9,7.46]
["bitfinex","ETHUSD",1719303469522,0.55,3369.4,3368.9,7.46]
["bitfinex","ETHUSD",1719303470513,0.55,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719303472990,1.78733245,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719303473892,0.55,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719303474240,1.78733245,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719303476035,1.23733245,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719303476244,1.23733245,3369.5,3368.8,0.05936426]
["bitfinex","ETHUSD",1719303476403,1.23733245,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1719303476752,1.23733245,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719303476905,1.23733245,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719303479334,1.23733245,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719303480000,1.23733245,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719303480335,1.90337784,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1719303480336,1.24125298,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1719303480527,1.24125298,3370.0,3369.7,2.96757]
["bitfinex","ETHUSD",1719303481069,1.24125298,3370.1,3369.7,2.96757]
["bitfinex","ETHUSD",1719303482124,2.3552,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1719303482336,1.24111501,3370.1,3369.7,2.96757]
["bitfinex","ETHUSD",1719303483242,1.24111501,3370.0,3369.7,2.96757]
["bitfinex","ETHUSD",1719303483970,1.24111501,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1719303484137,1.24111501,3369.7,3369.3,2.96792]
["bitfinex","ETHUSD",1719303484773,1.24111501,3369.7,3369.1,12.68052]
["bitfinex","ETHUSD",1719303484774,1.24111501,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719303486174,1.24111501,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719303486839,1.24111501,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719303487174,1.24111501,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719303488532,1.24291856,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719303490046,1.24291856,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719303490228,1.24291856,3369.6,3369.5,5.93558]
["bitfinex","ETHUSD",1719303490428,2.3552,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1719303490429,1.24291856,3369.9,3369.7,2.96762]
["bitfinex","ETHUSD",1719303491693,1.55465878,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719303492183,1.55465878,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1719303492754,1.55465878,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719303493091,1.55465878,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719303494063,1.86559053,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719303494389,1.55474216,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1719303494588,1.86559053,3370.3,3369.4,4.9302]
["bitfinex","ETHUSD",1719303494589,1.55480163,3369.9,3369.4,5.56183]
["bitfinex","ETHUSD",1719303494776,1.24384464,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719303495174,1.55480163,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1719303495175,1.24384464,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719303495574,1.24384464,3369.6,3369.3,2.9679]
["bitfinex","ETHUSD",1719303495800,1.24384464,3369.6,3369.2,2.96802]
["bitfinex","ETHUSD",1719303495801,1.24384464,3369.5,3369.2,3.57082398]
["bitfinex","ETHUSD",1719303495999,1.24384464,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1719303496321,1.24384464,3369.4,3369.3,2.96796]
["bitfinex","ETHUSD",1719303496480,1.24384464,3369.4,3369.2,2.96802]
["bitfinex","ETHUSD",1719303497605,1.2441845,3369.4,3369.2,2.96802]
["bitfinex","ETHUSD",1719303497977,1.2442007,3369.3,3369.2,2.96802]
["bitfinex","ETHUSD",1719303498714,1.2442007,3369.3,3368.7,7.46]
["bitfinex","ETHUSD",1719303498715,1.55525088,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1719303498916,1.24440868,3369.1,3368.8,2.96836]
["bitfinex","ETHUSD",1719303499078,2.4463,3369.5,3368.8,2.96836]
["bitfinex","ETHUSD",1719303499079,1.24440868,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719303499479,1.24440868,3369.1,3368.8,2.96836]
["bitfinex","ETHUSD",1719303500020,1.24440868,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719303500578,1.24448915,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719303501694,1.24448915,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1719303503023,1.24448915,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719303503238,1.24448915,3369.1,3369.0,6.901885]
["bitfinex","ETHUSD",1719303503539,1.24455302,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303503839,1.55568834,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719303504038,1.24455406,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303504335,1.24460731,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303504637,1.55568834,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719303504811,1.24460578,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303506134,1.55568834,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719303506435,1.55568834,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303506796,2.2828,3369.8,3369.1,2.96815]
["bitfinex","ETHUSD",1719303507028,1.55594251,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303507193,0.22828,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1719303507408,1.55597558,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719303507603,1.55597558,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303508697,1.55607495,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303508898,1.55607495,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719303509101,1.55607495,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303509846,0.22828,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1719303510004,1.55604853,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719303512024,1.55604853,3369.2,3368.7,7.46]
["bitfinex","ETHUSD",1719303512204,1.55604853,3369.2,3368.6,2.594]
["bitfinex","ETHUSD",1719303512205,1.24508597,3368.9,3368.6,2.594]
["bitfinex","ETHUSD",1719303512406,1.24508597,3368.8,3368.6,5.56255]
["bitfinex","ETHUSD",1719303512641,1.24508597,3368.7,3368.6,2.96855]
["bitfinex","ETHUSD",1719303512841,1.24508597,3368.7,3368.6,4.04855]
["bitfinex","ETHUSD",1719303513043,1.24508597,3368.7,3368.4,2.96873]
["bitfinex","ETHUSD",1719303513215,1.55651683,3368.7,3368.6,1.08]
["bitfinex","ETHUSD",1719303514715,1.55651683,3368.7,3368.4,2.96873]
["bitfinex","ETHUSD",1719303514909,1.24519461,3368.5,3368.4,2.96873]
["bitfinex","ETHUSD",1719303516048,2.4678,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1719303516346,1.24515692,3368.6,3368.4,2.96873]
["bitfinex","ETHUSD",1719303517216,1.24515692,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719303517613,1.24515692,3368.6,3368.5,6.85816861]
["bitfinex","ETHUSD",1719303517849,1.24515692,3368.8,3368.6,2.96859]
["bitfinex","ETHUSD",1719303518016,1.24515692,3368.8,3368.7,2.592]
["bitfinex","ETHUSD",1719303518360,1.24515692,3368.8,3368.7,5.5605]
["bitfinex","ETHUSD",1719303519252,1.55624678,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719303521623,1.55624678,3368.9,3368.7,2.592]
["bitfinex","ETHUSD",1719303521834,0.46690455,3369.5,3368.7,2.592]
["bitfinex","ETHUSD",1719303522020,1.5563606,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1719303522354,1.24507427,3368.7,3368.5,2.96866]
["bitfinex","ETHUSD",1719303522526,1.24508201,3368.7,3368.5,2.96866]
["bitfinex","ETHUSD",1719303523055,1.55635252,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1719303523227,1.24500599,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1719303523545,1.55635252,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1719303523546,1.24500599,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719303523710,1.24500599,3368.5,3368.3,5.56078]
["bitfinex","ETHUSD",1719303524146,1.24500599,3368.5,3368.3,2.592]
["bitfinex","ETHUSD",1719303524311,1.24500599,3368.4,3368.1,2.96896]
["bitfinex","ETHUSD",1719303524516,2.4473,3369.0,3367.9,2.592]
["bitfinex","ETHUSD",1719303524517,1.24500599,3368.2,3367.9,2.592]
["bitfinex","ETHUSD",1719303524712,1.24500599,3368.0,3367.9,2.592]
["bitfinex","ETHUSD",1719303525116,1.24500599,3368.1,3367.9,2.592]
["bitfinex","ETHUSD",1719303525454,2.3545,3368.4,3367.6,10.4294]
["bitfinex","ETHUSD",1719303525661,1.24467975,3368.0,3367.6,10.4294]
["bitfinex","ETHUSD",1719303526055,1.24467975,3368.1,3367.6,10.4294]
["bitfinex","ETHUSD",1719303526260,1.24467975,3368.0,3367.6,7.46]
["bitfinex","ETHUSD",1719303526567,1.24467975,3367.9,3367.6,7.46]
["bitfinex","ETHUSD",1719303526893,1.24467975,3367.8,3367.6,7.46]
["bitfinex","ETHUSD",1719303527355,1.55586261,3367.9,3367.6,10.42946]
["bitfinex","ETHUSD",1719303527356,1.24467975,3367.9,3367.6,10.42946]
["bitfinex","ETHUSD",1719303529291,1.24467975,3368.0,3367.6,10.42946]
["bitfinex","ETHUSD",1719303529446,1.24467975,3367.9,3367.6,10.42946]
["bitfinex","ETHUSD",1719303529639,1.24467975,3367.9,3367.6,7.46]
["bitfinex","ETHUSD",1719303530057,1.24467975,3368.0,3367.4,5.56159]
["bitfinex","ETHUSD",1719303531452,1.24467975,3368.0,3367.4,6.56564321]
["bitfinex","ETHUSD",1719303531872,1.24177003,3368.0,3367.4,6.56564321]
["bitfinex","ETHUSD",1719303532384,1.24177003,3368.0,3367.4,5.56159]
["bitfinex","ETHUSD",1719303532755,1.24177003,3368.1,3367.4,5.56159]
["bitfinex","ETHUSD",1719303533483,1.24177003,3368.0,3367.4,2.592]
["bitfinex","ETHUSD",1719303533777,1.24177003,3367.9,3367.4,2.592]
["bitfinex","ETHUSD",1719303534094,1.24177003,3367.5,3367.1,7.46]
["bitfinex","ETHUSD",1719303534302,1.55221253,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1719303534303,1.24177003,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1719303534490,1.24177003,3367.5,3366.7,7.46]
["bitfinex","ETHUSD",1719303534650,1.24177003,3367.5,3366.7,10.43026]
["bitfinex","ETHUSD",1719303534847,1.24054088,3367.5,3366.7,10.43026]
["bitfinex","ETHUSD",1719303535369,1.24054088,3367.5,3366.7,7.46]
["bitfinex","ETHUSD",1719303535370,3.69517104,3367.4,3366.7,7.46]
["bitfinex","ETHUSD",1719303535679,1.24017104,3367.3,3366.7,7.46]
["bitfinex","ETHUSD",1719303536271,3.69517104,3367.4,3366.7,7.46]
["bitfinex","ETHUSD",1719303536467,2.455,3367.4,3366.7,7.46]
["bitfinex","ETHUSD",1719303536693,3.69517104,3367.4,3366.7,7.46]
["bitfinex","ETHUSD",1719303537166,2.455,3367.4,3366.7,10.43026]
["bitfinex","ETHUSD",1719303539393,2.82441866,3367.4,3366.7,10.43026]
["bitfinex","ETHUSD",1719303540402,2.82441866,3367.4,3366.7,7.46]
["bitfinex","ETHUSD",1719303541428,1.2391866,3367.3,3366.7,7.46]
["bitfinex","ETHUSD",1719303541940,2.3202,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719303542146,0.41093866,3367.0,3366.3,7.46]
["bitfinex","ETHUSD",1719303543427,0.55,3366.9,3366.3,7.46]
["bitfinex","ETHUSD",1719303546111,2.471,3366.8,3366.3,7.46]
["bitfinex","ETHUSD",1719303547101,2.447,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719303547403,2.447,3367.1,3366.3,11.473695]
["bitfinex","ETHUSD",1719303548359,2.447,3367.1,3366.3,8.503085]
["bitfinex","ETHUSD",1719303549325,2.447,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719303550502,2.447,3367.1,3366.3,10.43061]
["bitfinex","ETHUSD",1719303551140,2.43915982,3367.1,3366.3,10.43061]
["bitfinex","ETHUSD",1719303552712,2.43915982,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719303553023,2.43915982,3367.1,3366.3,9.7294]
["bitfinex","ETHUSD",1719303553207,2.43915982,3367.1,3366.3,10.96154]
["bitfinex","ETHUSD",1719303553416,3.0,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1719303553724,4.78486966,3367.7,3366.5,2.97041]
["bitfinex","ETHUSD",1719303554034,0.55,3367.6,3366.5,2.97041]
["bitfinex","ETHUSD",1719303554209,2.2508,3367.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719303554418,0.55,3367.4,3366.4,4.325874]
["bitfinex","ETHUSD",1719303554737,3.55,3367.4,3366.4,4.325874]
["bitfinex","ETHUSD",1719303555809,3.55,3367.4,3366.4,1.355354]
["bitfinex","ETHUSD",1719303556214,2.3429,3367.3,3366.4,1.355354]
["bitfinex","ETHUSD",1719303556453,2.96994,3367.1,3366.3,7.46]
["bitfinex","ETHUSD",1719303556747,2.3429,3367.0,3366.3,7.46]
["bitfinex","ETHUSD",1719303556954,0.55,3366.9,3366.3,7.46]
["bitfinex","ETHUSD",1719303557660,6.52009,3366.9,3366.3,7.46]
["bitfinex","ETHUSD",1719303557951,2.414,3366.7,3366.3,7.46]
["bitfinex","ETHUSD",1719303558108,5.414,3366.7,3366.3,7.46]
["bitfinex","ETHUSD",1719303560078,5.414,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1719303560438,2.414,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1719303560745,2.414,3366.7,3365.9,1.043105]
["bitfinex","ETHUSD",1719303563259,2.414,3366.7,3365.7,7.46]
["bitfinex","ETHUSD",1719303563456,2.414,3366.7,3365.7,7.45189867]
["bitfinex","ETHUSD",1719303564537,2.414,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1719303566464,2.4264,3367.0,3366.0,5.41376]
["bitfinex","ETHUSD",1719303566772,2.4264,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1719303567170,3.0,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1719303567171,4.236746,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1719303567375,5.2537,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1719303567559,5.2537,3367.4,3366.6,3.564429]
["bitfinex","ETHUSD",1719303567765,2.2537,3367.4,3366.6,3.564429]
["bitfinex","ETHUSD",1719303568682,2.2537,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1719303568895,0.51411629,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1719303569189,1.23889596,3367.3,3366.5,2.97044]
["bitfinex","ETHUSD",1719303570393,1.23889596,3367.2,3366.5,2.97044]
["bitfinex","ETHUSD",1719303570796,1.23889596,3367.2,3366.5,3.564552]
["bitfinex","ETHUSD",1719303571055,1.23889596,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719303571334,1.24111355,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719303571534,2.2537,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1719303571847,1.24119211,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719303572135,1.24119211,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719303572428,1.24119211,3367.2,3366.7,1.12041841]
["bitfinex","ETHUSD",1719303573991,1.24119211,3367.2,3366.7,4.09067841]
["bitfinex","ETHUSD",1719303574186,1.24119211,3367.1,3366.7,4.09067841]
["bitfinex","ETHUSD",1719303574630,1.24119211,3367.2,3366.9,2.97003]
["bitfinex","ETHUSD",1719303574940,1.24119211,3367.3,3367.1,2.96985]
["bitfinex","ETHUSD",1719303576334,1.24119211,3367.2,3367.1,2.96985]
["bitfinex","ETHUSD",1719303576495,1.24119211,3367.2,3366.9,5.94005]
["bitfinex","ETHUSD",1719303576697,1.24119211,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719303578144,1.24119211,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719303578310,1.24119211,3367.1,3366.9,0.73885603]
["bitfinex","ETHUSD",1719303579017,1.5539424,3367.1,3366.7,1.12041841]
["bitfinex","ETHUSD",1719303579224,1.24391403,3366.8,3366.6,2.592]
["bitfinex","ETHUSD",1719303579533,1.24391403,3366.7,3366.4,7.45189867]
["bitfinex","ETHUSD",1719303579702,1.24391403,3366.6,3366.3,2.97059]
["bitfinex","ETHUSD",1719303579899,1.24391403,3366.6,3366.4,2.97053]
["bitfinex","ETHUSD",1719303580102,1.24391403,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719303580412,1.24381065,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719303583750,1.24388195,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719303584044,2.77818309,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719303584045,1.24388195,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719303585912,1.55485244,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719303586124,1.55485244,3366.7,3366.4,3.267583]
["bitfinex","ETHUSD",1719303586459,1.24408633,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719303586660,1.24408633,3366.5,3366.2,2.97067]
["bitfinex","ETHUSD",1719303586846,1.24408633,3366.4,3366.2,2.97067]
["bitfinex","ETHUSD",1719303587418,1.24408633,3366.3,3366.2,2.97067]
["bitfinex","ETHUSD",1719303589069,1.24408633,3366.3,3366.0,2.97085]
["bitfinex","ETHUSD",1719303589372,1.24408633,3366.1,3366.0,2.97085]
["bitfinex","ETHUSD",1719303589968,1.24383826,3366.1,3366.0,2.97085]
["bitfinex","ETHUSD",1719303590170,2.4371,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1719303590357,1.55479205,3366.2,3366.0,2.97085]
["bitfinex","ETHUSD",1719303592560,1.55479205,3366.2,3365.9,7.45189867]
["bitfinex","ETHUSD",1719303592725,1.24377267,3366.0,3365.9,2.97096]
["bitfinex","ETHUSD",1719303592926,1.24377725,3366.0,3365.9,2.97096]
["bitfinex","ETHUSD",1719303598550,1.24377725,3366.0,3365.8,2.97099]
["bitfinex","ETHUSD",1719303599075,2.68081,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1719303599254,1.24298308,3366.0,3365.8,2.97099]
["bitfinex","ETHUSD",1719303601379,1.24298308,3366.0,3365.4,10.42324867]
["bitfinex","ETHUSD",1719303601564,1.24289355,3365.7,3365.4,10.42324867]
["bitfinex","ETHUSD",1719303601765,1.24289355,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1719303602178,1.24289355,3365.7,3365.4,7.45189867]
["bitfinex","ETHUSD",1719303602485,1.24289355,3365.7,3365.4,10.42330867]
["bitfinex","ETHUSD",1719303602639,1.24289355,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1719303602838,1.24289355,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1719303603080,1.24289355,3365.7,3365.4,9.02193954]
["bitfinex","ETHUSD",1719303603260,1.24289355,3365.7,3365.4,7.45189867]
["bitfinex","ETHUSD",1719303603744,1.24289355,3365.5,3365.4,7.45189867]
["bitfinex","ETHUSD",1719303603948,2.4153,3365.6,3365.4,7.45189867]
["bitfinex","ETHUSD",1719303604466,2.4153,3365.6,3364.6,5.3404]
["bitfinex","ETHUSD",1719303604467,2.97142,3365.4,3364.6,0.2975]
["bitfinex","ETHUSD",1719303604645,1.24124141,3364.7,3364.6,0.2975]
["bitfinex","ETHUSD",1719303604844,1.24125194,3364.7,3364.6,0.2975]
["bitfinex","ETHUSD",1719303605072,1.55277521,3364.8,3364.6,0.2975]
["bitfinex","ETHUSD",1719303605239,1.24123202,3364.7,3364.6,0.2975]
["bitfinex","ETHUSD",1719303605441,1.55277521,3364.8,3364.3,0.2975]
["bitfinex","ETHUSD",1719303605442,1.24123202,3364.8,3364.3,0.2975]
["bitfinex","ETHUSD",1719303605689,1.24123202,3364.7,3364.3,0.2975]
["bitfinex","ETHUSD",1719303606260,1.55277521,3364.9,3364.3,0.2975]
["bitfinex","ETHUSD",1719303606460,1.55277521,3365.0,3364.3,0.2975]
["bitfinex","ETHUSD",1719303606669,5.1690731,3365.3,3364.3,0.2975]
["bitfinex","ETHUSD",1719303606670,1.55277521,3364.9,3364.3,0.2975]
["bitfinex","ETHUSD",1719303607060,2.4858,3364.8,3364.4,0.2975]
["bitfinex","ETHUSD",1719303607483,1.85839603,3364.7,3364.4,0.2975]
["bitfinex","ETHUSD",1719303607668,1.54742674,3364.5,3364.4,0.2975]
["bitfinex","ETHUSD",1719303607874,3.76539287,3364.7,3364.4,0.2975]
["bitfinex","ETHUSD",1719303608201,1.54745369,3364.6,3363.6,0.2975]
["bitfinex","ETHUSD",1719303608353,5.31284656,3364.7,3363.6,0.921877]
["bitfinex","ETHUSD",1719303608756,1.54745369,3364.6,3363.6,0.921877]
["bitfinex","ETHUSD",1719303608982,1.54745369,3364.6,3363.6,0.624377]
["bitfinex","ETHUSD",1719303609462,5.31284656,3364.7,3363.6,0.624377]
["bitfinex","ETHUSD",1719303609681,0.44530702,3364.6,3363.3,2.97326]
["bitfinex","ETHUSD",1719303610162,0.44530702,3364.6,3363.4,2.97317]
["bitfinex","ETHUSD",1719303611386,0.44530702,3364.6,3363.3,2.97326]
["bitfinex","ETHUSD",1719303611588,0.44530702,3364.6,3363.0,2.97351]
["bitfinex","ETHUSD",1719303611589,1.02504285,3364.5,3363.1,5.56538]
["bitfinex","ETHUSD",1719303611905,1.02504285,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1719303612065,0.82078627,3364.4,3363.3,0.3759488]
["bitfinex","ETHUSD",1719303613813,3.0,3364.0,3362.7,5.56574]
["bitfinex","ETHUSD",1719303614790,5.9727,3364.0,3362.7,2.592]
["bitfinex","ETHUSD",1719303614986,1.86300376,3363.9,3362.7,5.56578]
["bitfinex","ETHUSD",1719303615980,2.3092,3363.8,3362.7,2.97378]
["bitfinex","ETHUSD",1719303616200,5.3092,3363.8,3362.7,2.97378]
["bitfinex","ETHUSD",1719303616385,1.01722038,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1719303616891,1.01722038,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719303620479,5.3092,3363.8,3362.8,2.592]
["bitfinex","ETHUSD",1719303620680,2.4297,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1719303620979,2.4297,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719303621320,3.15133448,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719303621487,3.0,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719303621684,2.4297,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719303623685,2.4489,3364.5,3363.9,2.97266]
["bitfinex","ETHUSD",1719303623913,2.4489,3364.9,3364.0,2.97257]
["bitfinex","ETHUSD",1719303625205,2.4489,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1719303625392,0.86683546,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1719303625598,0.33756565,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1719303626527,0.33756565,3365.1,3364.2,2.97241]
["bitfinex","ETHUSD",1719303627226,0.57799657,3365.0,3363.9,5.94539]
["bitfinex","ETHUSD",1719303627435,0.57799657,3365.0,3363.9,2.97272]
["bitfinex","ETHUSD",1719303627605,0.57799657,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1719303627790,0.39155622,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1719303630239,0.39155622,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1719303630525,2.3336,3364.8,3363.9,2.97272]
["bitfinex","ETHUSD",1719303630692,0.33031528,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1719303630893,0.33031528,3364.7,3363.6,9.8599]
["bitfinex","ETHUSD",1719303630894,3.33031528,3364.7,3363.6,7.46]
["bitfinex","ETHUSD",1719303631158,0.55,3364.6,3363.6,7.46]
["bitfinex","ETHUSD",1719303633308,2.2517,3364.5,3363.6,7.46]
["bitfinex","ETHUSD",1719303633531,1.46040553,3364.4,3363.6,7.46]
["bitfinex","ETHUSD",1719303634241,0.91040553,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1719303635759,0.91040553,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1719303636190,0.91040553,3364.4,3363.7,2.92289]
["bitfinex","ETHUSD",1719303636495,0.91040553,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1719303636987,5.2517,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719303637144,2.2517,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719303637780,2.2517,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719303637976,3.0,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719303638187,3.0,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1719303638329,2.2753,3364.9,3364.2,2.97241]
["bitfinex","ETHUSD",1719303638529,2.2753,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1719303639573,2.2753,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1719303640687,2.2753,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1719303640902,2.50283,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1719303641889,2.50283,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1719303642870,2.50283,3364.9,3364.0,10.43261]
["bitfinex","ETHUSD",1719303642871,2.50283,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719303643070,2.2753,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719303644699,2.2753,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1719303645798,2.2753,3364.9,3364.0,10.43259]
["bitfinex","ETHUSD",1719303646601,2.2753,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719303646798,2.2753,3364.9,3364.0,7.46]
["bitfinex","ETHUSD",1719303646799,0.52753,3364.8,3364.0,7.46]
["bitfinex","ETHUSD",1719303647161,0.52753,3364.8,3364.0,10.43265]
["bitfinex","ETHUSD",1719303648586,2.07570318,3364.8,3364.0,7.46]
["bitfinex","ETHUSD",1719303648796,0.58991764,3364.7,3364.0,7.46]
["bitfinex","ETHUSD",1719303649502,1.54817318,3364.5,3364.0,7.46]
["bitfinex","ETHUSD",1719303650378,2.4461,3364.4,3364.0,7.46]
["bitfinex","ETHUSD",1719303650971,3.99692818,3364.4,3364.0,7.46]
["bitfinex","ETHUSD",1719303652514,1.55082818,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1719303652710,0.39969282,3364.3,3363.5,7.46]
["bitfinex","ETHUSD",1719303653018,1.950521,3364.3,3363.5,7.46]
["bitfinex","ETHUSD",1719303653212,1.55082818,3364.2,3363.5,7.46]
["bitfinex","ETHUSD",1719303653801,0.39969282,3364.3,3363.5,7.46]
["bitfinex","ETHUSD",1719303654005,1.83563329,3364.2,3363.5,7.46]
["bitfinex","ETHUSD",1719303654426,1.83563146,3364.2,3363.5,7.46]
["bitfinex","ETHUSD",1719303655308,1.55105218,3364.1,3363.5,7.46]
["bitfinex","ETHUSD",1719303655702,1.55103185,3364.1,3363.5,7.46]
["bitfinex","ETHUSD",1719303656158,1.83561113,3364.2,3363.5,7.46]
["bitfinex","ETHUSD",1719303656449,1.55103185,3364.1,3363.5,7.46]
["bitfinex","ETHUSD",1719303656904,1.83559383,3364.2,3363.5,10.43308]
["bitfinex","ETHUSD",1719303657414,1.55101455,3364.1,3363.5,10.43308]
["bitfinex","ETHUSD",1719303658217,1.55101455,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719303660204,1.55109243,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719303660433,1.55109243,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719303662309,1.55109243,3364.1,3363.5,3.594732]
["bitfinex","ETHUSD",1719303662503,1.55079459,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1719303662903,1.55115187,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1719303663514,1.55115187,3364.2,3364.0,2.97259]
["bitfinex","ETHUSD",1719303663743,1.55115187,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719303663947,1.55115187,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1719303664119,1.55115187,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1719303664637,1.55115187,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1719303665539,1.5528105,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1719303665909,1.5528105,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719303666108,0.62438726,3365.5,3364.4,0.0454683]
["bitfinex","ETHUSD",1719303666109,1.5528105,3364.9,3364.6,0.05943969]
["bitfinex","ETHUSD",1719303666333,1.8633726,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719303666334,1.5528105,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719303666552,3.71313865,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719303666720,1.5528105,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719303666915,1.5528105,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1719303667134,1.5528105,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1719303667858,1.5528105,3365.3,3364.7,2.592]
["bitfinex","ETHUSD",1719303668012,1.5528105,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719303668212,1.5528105,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719303668553,1.55370414,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719303669156,1.89551905,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719303669367,1.55370414,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719303670942,1.55370414,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719303671364,0.62438726,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1719303671577,1.55253207,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719303671869,0.62438726,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1719303672038,1.55230188,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719303672246,1.55230188,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719303673629,1.55230188,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719303674468,0.59426873,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1719303674668,1.55282659,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719303675257,2.3901,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719303676066,3.94292659,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719303676464,2.3901,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719303677231,1.55282659,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719303677588,2.3431,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1719303677869,1.55325801,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719303678669,1.55325801,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719303679247,1.55325801,3365.5,3365.1,2.97164]
["bitfinex","ETHUSD",1719303679472,1.55325801,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719303679644,1.55325801,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719303680544,1.55325801,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719303680745,1.55334931,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719303680947,2.4152,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719303681174,2.4152,3365.7,3364.8,2.97191]
["bitfinex","ETHUSD",1719303681175,1.55332533,3365.6,3364.7,5.56396]
["bitfinex","ETHUSD",1719303681398,1.55332533,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1719303681677,1.55332533,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1719303682284,0.50632246,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719303686599,0.50632246,3365.4,3364.6,7.46]
["bitfinex","ETHUSD",1719303686777,2.05935504,3365.4,3364.5,2.97214]
["bitfinex","ETHUSD",1719303686953,4.21942418,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1719303687157,1.55303258,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719303687355,6.21041766,3365.1,3364.2,7.46]
["bitfinex","ETHUSD",1719303687607,1.55303258,3365.0,3364.2,7.46]
["bitfinex","ETHUSD",1719303687804,2.4968,3365.1,3364.2,7.46]
["bitfinex","ETHUSD",1719303687805,2.02045456,3364.9,3364.2,7.46]
["bitfinex","ETHUSD",1719303689129,3.96173258,3364.7,3364.2,7.46]
["bitfinex","ETHUSD",1719303689422,1.55303258,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719303689575,1.55303258,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719303689770,0.69833032,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719303689970,1.55284143,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719303690217,2.4087,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1719303690389,1.55285924,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719303691716,1.55270627,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719303692972,2.4087,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1719303693308,1.55284615,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719303694005,2.0350409,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719303694197,2.0350409,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719303695790,1.55284615,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719303696172,1.55275426,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719303697117,1.55275426,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1719303698181,1.55275426,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1719303698383,2.03494901,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1719303698922,1.55275426,3364.6,3364.0,3.03201111]
["bitfinex","ETHUSD",1719303699099,1.55275426,3364.6,3364.1,5.46029]
["bitfinex","ETHUSD",1719303699314,3.0,3364.8,3364.1,5.46029]
["bitfinex","ETHUSD",1719303699491,1.55315144,3364.7,3364.1,5.46029]
["bitfinex","ETHUSD",1719303700411,1.55315144,3364.7,3364.0,2.97256]
["bitfinex","ETHUSD",1719303700612,1.55315144,3364.6,3364.2,2.97241]
["bitfinex","ETHUSD",1719303700779,1.55315144,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719303701216,1.55344416,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719303701442,1.55344416,3364.7,3364.5,2.97218]
["bitfinex","ETHUSD",1719303701715,1.55344416,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1719303701921,0.34175772,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1719303702079,1.55344416,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1719303702419,1.55386006,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1719303702575,1.55393691,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1719303702797,1.55393691,3365.2,3364.7,2.97195]
["bitfinex","ETHUSD",1719303703148,1.55393691,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1719303703647,1.55393691,3365.4,3364.7,2.97195]
["bitfinex","ETHUSD",1719303703798,1.55393691,3365.2,3364.7,2.97195]
["bitfinex","ETHUSD",1719303704702,1.55393691,3365.2,3364.5,10.43219]
["bitfinex","ETHUSD",1719303704901,1.55393691,3365.1,3364.5,10.43219]
["bitfinex","ETHUSD",1719303705633,2.3994686,3365.4,3364.5,10.43219]
["bitfinex","ETHUSD",1719303705799,1.5536761,3365.0,3364.5,10.43219]
["bitfinex","ETHUSD",1719303706002,1.5536761,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1719303706202,1.5536761,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719303706700,0.77490643,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719303706701,2.32858253,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719303707110,1.5536761,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719303708959,1.55392038,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719303709118,0.77490643,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719303709322,3.71429192,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719303709534,1.55391966,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719303711490,3.71436902,3365.1,3364.5,10.43219]
["bitfinex","ETHUSD",1719303711640,1.55391966,3365.0,3364.5,10.43219]
["bitfinex","ETHUSD",1719303711948,1.55375247,3365.0,3364.5,10.43219]
["bitfinex","ETHUSD",1719303712862,1.55375247,3364.9,3364.5,10.43219]
["bitfinex","ETHUSD",1719303713735,1.55375247,3365.0,3364.5,10.43219]
["bitfinex","ETHUSD",1719303713940,1.86450297,3365.3,3364.5,7.46]
["bitfinex","ETHUSD",1719303713941,1.55375247,3364.8,3364.5,7.46]
["bitfinex","ETHUSD",1719303714186,1.55375247,3364.6,3364.5,7.46]
["bitfinex","ETHUSD",1719303714383,2.16055072,3364.6,3363.8,12.90507]
["bitfinex","ETHUSD",1719303714551,2.16055072,3364.6,3363.8,5.44507]
["bitfinex","ETHUSD",1719303714552,3.71386815,3364.5,3363.8,5.44507]
["bitfinex","ETHUSD",1719303714745,1.55331743,3364.4,3363.8,5.44507]
["bitfinex","ETHUSD",1719303715085,1.55329251,3364.4,3363.8,5.44507]
["bitfinex","ETHUSD",1719303715243,1.55329398,3364.4,3363.8,2.97277]
["bitfinex","ETHUSD",1719303715586,1.55329398,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719303716371,1.55329398,3364.4,3363.8,2.97277]
["bitfinex","ETHUSD",1719303716576,1.55329398,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719303718095,1.55297537,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719303718605,1.55300685,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719303720097,1.55310475,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719303720859,1.55316369,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719303721759,1.55316369,3364.3,3363.6,5.94591]
["bitfinex","ETHUSD",1719303722005,1.55316369,3364.3,3363.6,7.495177]
["bitfinex","ETHUSD",1719303722509,1.55316369,3364.3,3363.6,4.522207]
["bitfinex","ETHUSD",1719303722864,1.55316369,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1719303723493,2.4914,3364.9,3363.7,2.97289]
["bitfinex","ETHUSD",1719303723698,1.5531613,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1719303725500,1.86379356,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1719303725501,1.5531613,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1719303725666,1.5531613,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1719303726572,1.06375992,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1719303726772,1.55248458,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719303726971,1.06375992,3364.8,3364.1,1.083]
["bitfinex","ETHUSD",1719303727271,1.55247133,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719303728600,1.55258292,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719303729744,1.55273562,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719303731641,1.55273562,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719303732104,1.55273562,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719303732646,1.55273562,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719303732815,2.4914,3364.9,3364.1,1.083]
["bitfinex","ETHUSD",1719303733005,1.55287446,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719303733431,3.71379501,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1719303733616,3.71397526,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719303733817,1.55296434,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719303735448,1.55296434,3363.9,3363.4,10.4331]
["bitfinex","ETHUSD",1719303735609,1.5528981,3363.8,3363.4,4.0561]
["bitfinex","ETHUSD",1719303736008,3.71413576,3363.7,3363.2,2.4013]
["bitfinex","ETHUSD",1719303736247,4.08560993,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719303736603,1.55274649,3363.5,3363.2,1.083]
["bitfinex","ETHUSD",1719303736740,1.55274649,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719303736939,1.55274649,3363.6,3363.1,2.97341]
["bitfinex","ETHUSD",1719303737153,1.55274649,3363.6,3363.3,1.083]
["bitfinex","ETHUSD",1719303738909,2.2682,3363.8,3363.3,1.083]
["bitfinex","ETHUSD",1719303739113,1.5512946,3363.6,3363.3,1.083]
["bitfinex","ETHUSD",1719303740150,1.5512946,3363.6,3363.0,7.46]
["bitfinex","ETHUSD",1719303740367,1.5512946,3363.5,3363.1,1.083]
["bitfinex","ETHUSD",1719303740539,0.40804787,3363.5,3363.1,1.083]
["bitfinex","ETHUSD",1719303740728,1.5512946,3363.5,3363.1,1.083]
["bitfinex","ETHUSD",1719303741139,1.5512946,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719303742061,2.52918414,3363.8,3363.1,1.083]
["bitfinex","ETHUSD",1719303742271,1.55084563,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719303743132,1.55084563,3363.6,3363.0,7.46]
["bitfinex","ETHUSD",1719303743666,1.55084563,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719303743857,2.14495008,3363.6,3363.0,7.46]
["bitfinex","ETHUSD",1719303744058,2.14495008,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719303744269,2.14495008,3363.6,3363.0,7.46]
["bitfinex","ETHUSD",1719303744445,2.14495008,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719303744836,0.46741342,3363.5,3363.1,1.083]
["bitfinex","ETHUSD",1719303745138,0.46741342,3363.5,3363.0,8.543]
["bitfinex","ETHUSD",1719303745364,2.0175989,3363.5,3363.0,8.543]
["bitfinex","ETHUSD",1719303745583,0.46741342,3363.5,3363.0,8.543]
["bitfinex","ETHUSD",1719303745984,1.54995891,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719303746695,1.54995891,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719303747252,1.54995891,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719303748391,2.52918414,3363.8,3363.2,1.083]
["bitfinex","ETHUSD",1719303748594,1.55087691,3363.6,3363.0,7.46]
["bitfinex","ETHUSD",1719303748757,1.55087691,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719303748954,1.55087691,3363.6,3363.0,7.46]
["bitfinex","ETHUSD",1719303749206,1.55087691,3363.4,3363.0,7.46]
["bitfinex","ETHUSD",1719303750900,1.55087691,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303751102,2.04426118,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303751474,2.04442648,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303751710,2.04442648,3363.4,3362.6,2.97383]
["bitfinex","ETHUSD",1719303751885,1.55104221,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303753491,1.55104221,3363.3,3362.7,1.083]
["bitfinex","ETHUSD",1719303753718,1.55104221,3363.4,3362.7,1.083]
["bitfinex","ETHUSD",1719303754617,0.88851383,3363.6,3362.7,1.083]
["bitfinex","ETHUSD",1719303754821,1.55091484,3363.3,3362.7,1.083]
["bitfinex","ETHUSD",1719303755133,1.55084437,3363.4,3362.7,1.083]
["bitfinex","ETHUSD",1719303755685,0.88851383,3363.6,3362.7,1.083]
["bitfinex","ETHUSD",1719303755686,1.55084437,3363.3,3362.7,1.083]
["bitfinex","ETHUSD",1719303755881,1.55084437,3363.4,3362.7,1.083]
["bitfinex","ETHUSD",1719303756527,1.55111642,3363.4,3362.7,1.083]
["bitfinex","ETHUSD",1719303756740,1.55111642,3363.3,3362.7,1.083]
["bitfinex","ETHUSD",1719303757839,1.5512637,3363.3,3362.7,1.083]
["bitfinex","ETHUSD",1719303759136,1.5512637,3363.3,3362.6,5.94766]
["bitfinex","ETHUSD",1719303759137,1.5512637,3363.3,3362.9,1.083]
["bitfinex","ETHUSD",1719303759339,1.5512637,3363.3,3362.8,1.083]
["bitfinex","ETHUSD",1719303759506,1.5512637,3363.2,3362.8,1.083]
["bitfinex","ETHUSD",1719303759713,1.5332637,3363.3,3363.0,1.083]
["bitfinex","ETHUSD",1719303760797,7.13091645,3363.6,3362.8,4.05665]
["bitfinex","ETHUSD",1719303760798,5.2694,3363.6,3362.8,4.05665]
["bitfinex","ETHUSD",1719303761026,2.16163008,3363.5,3362.8,5.626158]
["bitfinex","ETHUSD",1719303762910,2.16163008,3363.5,3362.8,2.652508]
["bitfinex","ETHUSD",1719303763136,2.16163008,3363.5,3362.8,1.083]
["bitfinex","ETHUSD",1719303763454,0.5146901,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303763640,2.16163008,3363.3,3362.8,1.083]
["bitfinex","ETHUSD",1719303763956,7.13194177,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1719303764262,4.53927842,3363.5,3362.8,1.083]
["bitfinex","ETHUSD",1719303764434,2.67632934,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303764628,5.2694,3363.6,3362.8,1.083]
["bitfinex","ETHUSD",1719303764629,2.16163694,3363.3,3362.8,1.083]
["bitfinex","ETHUSD",1719303764931,1.86305224,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1719303765139,2.67632988,3363.4,3362.8,1.083]
["bitfinex","ETHUSD",1719303765323,2.67632988,3363.3,3362.8,1.083]
["bitfinex","ETHUSD",1719303765518,1.86305224,3363.5,3362.8,1.083]
["bitfinex","ETHUSD",1719303765719,2.67632915,3363.4,3362.8,4.0567]
["bitfinex","ETHUSD",1719303765920,2.1616367,3363.3,3363.0,1.083]
["bitfinex","ETHUSD",1719303766157,7.13252655,3363.6,3363.0,1.083]
["bitfinex","ETHUSD",1719303766461,2.67631531,3363.5,3363.0,1.083]
["bitfinex","ETHUSD",1719303766632,2.67631531,3363.4,3363.0,1.083]
["bitfinex","ETHUSD",1719303766835,3.71427651,3363.3,3363.0,1.083]
["bitfinex","ETHUSD",1719303767036,1.5526413,3363.3,3363.0,1.083]
["bitfinex","ETHUSD",1719303767249,1.55259883,3363.3,3363.0,1.083]
["bitfinex","ETHUSD",1719303769258,1.55259883,3363.2,3363.0,1.083]
["bitfinex","ETHUSD",1719303771435,1.55259883,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719303771649,1.55259883,3363.2,3362.9,1.083]
["bitfinex","ETHUSD",1719303772062,1.55259883,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719303772232,1.55259883,3363.2,3362.9,1.083]
["bitfinex","ETHUSD",1719303772447,1.55259883,3363.1,3362.9,1.083]
["bitfinex","ETHUSD",1719303772673,1.55259883,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1719303772846,1.55259883,3363.1,3362.9,1.083]
["bitfinex","ETHUSD",1719303773231,2.16166731,3363.0,3362.5,9.7475]
["bitfinex","ETHUSD",1719303773444,2.16166731,3363.0,3362.5,7.46]
["bitfinex","ETHUSD",1719303773674,1.55299351,3362.8,3362.5,7.46]
["bitfinex","ETHUSD",1719303773852,2.16166731,3362.7,3362.5,7.46]
["bitfinex","ETHUSD",1719303774049,1.55262652,3362.7,3362.4,4.05704]
["bitfinex","ETHUSD",1719303774593,1.55262652,3362.7,3362.4,2.97404]
["bitfinex","ETHUSD",1719303774737,1.55262652,3362.7,3362.2,5.39612]
["bitfinex","ETHUSD",1719303774945,3.71464045,3362.6,3362.3,1.083]
["bitfinex","ETHUSD",1719303775140,1.55262652,3362.6,3362.0,10.43438]
["bitfinex","ETHUSD",1719303775464,4.2294545,3362.5,3362.1,1.083]
["bitfinex","ETHUSD",1719303775641,2.16214292,3362.4,3362.1,1.083]
["bitfinex","ETHUSD",1719303776065,1.55246776,3362.4,3362.1,1.083]
["bitfinex","ETHUSD",1719303776439,1.55246776,3362.4,3362.0,7.46]
["bitfinex","ETHUSD",1719303776756,1.5526068,3362.2,3362.0,8.543]
["bitfinex","ETHUSD",1719303777388,1.5526068,3362.2,3362.0,7.46]
["bitfinex","ETHUSD",1719303777957,1.5526068,3362.3,3362.0,7.46]
["bitfinex","ETHUSD",1719303778488,2.16226788,3362.2,3362.0,7.46]
["bitfinex","ETHUSD",1719303778642,1.5526068,3362.3,3362.0,7.46]
["bitfinex","ETHUSD",1719303779757,2.16227811,3362.2,3362.0,7.46]
["bitfinex","ETHUSD",1719303779953,1.55272367,3362.2,3362.0,7.46]
["bitfinex","ETHUSD",1719303780263,1.55272367,3362.2,3361.4,10.43491]
["bitfinex","ETHUSD",1719303780466,1.8632684,3362.6,3361.4,7.46]
["bitfinex","ETHUSD",1719303780467,1.55272367,3362.0,3361.4,7.46]
["bitfinex","ETHUSD",1719303780669,1.55272367,3361.7,3361.4,7.46]
["bitfinex","ETHUSD",1719303781043,1.55272367,3361.6,3361.4,7.46]
["bitfinex","ETHUSD",1719303781475,1.55272367,3361.5,3361.4,7.46]
["bitfinex","ETHUSD",1719303781681,1.55272367,3361.6,3361.2,1.083]
["bitfinex","ETHUSD",1719303782080,2.2964,3362.1,3361.2,1.083]
["bitfinex","ETHUSD",1719303782393,1.55251351,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1719303782543,1.5517198,3361.6,3361.1,1.083]
["bitfinex","ETHUSD",1719303782985,1.5517198,3361.6,3361.3,1.083]
["bitfinex","ETHUSD",1719303783280,1.5517198,3361.6,3361.2,1.083]
["bitfinex","ETHUSD",1719303783463,1.5517198,3361.7,3361.2,1.083]
["bitfinex","ETHUSD",1719303783669,1.5517198,3361.6,3361.2,1.083]
["bitfinex","ETHUSD",1719303783865,1.33137732,3362.0,3361.2,1.083]
["bitfinex","ETHUSD",1719303784074,1.55099597,3361.6,3361.2,1.083]
["bitfinex","ETHUSD",1719303784283,1.55099597,3361.7,3361.2,1.083]
["bitfinex","ETHUSD",1719303784454,1.55099597,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1719303784780,2.4666,3361.5,3360.7,12.92035]
["bitfinex","ETHUSD",1719303785086,2.4666,3361.5,3360.9,1.083]
["bitfinex","ETHUSD",1719303785494,2.4666,3361.5,3360.7,2.97555]
["bitfinex","ETHUSD",1719303785698,4.01690713,3361.5,3360.7,4.05855]
["bitfinex","ETHUSD",1719303785909,2.4666,3361.5,3360.7,4.05855]
["bitfinex","ETHUSD",1719303786204,4.01690713,3361.5,3360.8,1.083]
["bitfinex","ETHUSD",1719303787316,2.63330713,3361.3,3360.3,7.46]
["bitfinex","ETHUSD",1719303787497,2.63330713,3361.3,3360.3,10.43586]
["bitfinex","ETHUSD",1719303787685,3.71357638,3361.2,3360.4,1.083]
["bitfinex","ETHUSD",1719303787862,1.55030713,3361.2,3360.4,1.083]
["bitfinex","ETHUSD",1719303788298,1.29350457,3361.3,3360.4,1.083]
["bitfinex","ETHUSD",1719303788509,2.84083391,3361.3,3360.4,1.083]
["bitfinex","ETHUSD",1719303789223,4.54732934,3361.4,3360.8,1.083]
["bitfinex","ETHUSD",1719303789508,3.0,3361.4,3360.8,1.083]
["bitfinex","ETHUSD",1719303789667,2.4666,3361.5,3360.8,1.083]
["bitfinex","ETHUSD",1719303791024,3.0,3361.6,3361.2,1.083]
["bitfinex","ETHUSD",1719303791301,1.54732934,3362.0,3361.4,1.083]
["bitfinex","ETHUSD",1719303791614,2.96,3362.1,3361.6,1.083]
["bitfinex","ETHUSD",1719303792210,2.96,3362.1,3360.8,7.46]
["bitfinex","ETHUSD",1719303792211,2.97441,3362.1,3360.8,7.46]
["bitfinex","ETHUSD",1719303792410,1.083,3361.8,3360.8,7.46]
["bitfinex","ETHUSD",1719303792716,2.09850248,3361.7,3360.8,7.46]
["bitfinex","ETHUSD",1719303792870,5.09850248,3361.7,3360.8,7.46]
["bitfinex","ETHUSD",1719303793068,3.0,3361.6,3360.8,7.46]
["bitfinex","ETHUSD",1719303793291,3.0,3361.6,3360.9,1.083]
["bitfinex","ETHUSD",1719303793469,3.55230392,3361.7,3360.9,1.083]
["bitfinex","ETHUSD",1719303793911,5.09799429,3361.7,3360.9,1.083]
["bitfinex","ETHUSD",1719303794078,1.54569037,3361.4,3360.8,7.46]
["bitfinex","ETHUSD",1719303794284,2.62869037,3361.5,3360.8,7.46]
["bitfinex","ETHUSD",1719303794493,4.53090937,3361.4,3360.8,7.46]
["bitfinex","ETHUSD",1719303795069,1.53090937,3361.4,3360.8,7.46]
["bitfinex","ETHUSD",1719303795516,1.53090937,3361.4,3360.6,1.083]
["bitfinex","ETHUSD",1719303795873,1.53090937,3361.4,3360.8,1.083]
["bitfinex","ETHUSD",1719303796099,0.98090937,3361.4,3360.8,1.083]
["bitfinex","ETHUSD",1719303796420,0.98090937,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1719303796421,3.0,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1719303796616,3.0,3361.5,3360.9,1.083]
["bitfinex","ETHUSD",1719303796778,3.0,3361.7,3360.9,1.083]
["bitfinex","ETHUSD",1719303796980,0.63446,3361.6,3360.9,1.083]
["bitfinex","ETHUSD",1719303797308,3.0,3361.8,3360.9,1.083]
["bitfinex","ETHUSD",1719303797512,5.2616,3361.9,3361.1,1.083]
["bitfinex","ETHUSD",1719303797720,0.55,3361.8,3361.1,1.083]
["bitfinex","ETHUSD",1719303797871,3.55,3361.8,3361.1,1.083]
["bitfinex","ETHUSD",1719303799402,3.55,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1719303799711,0.81517999,3361.7,3361.1,1.083]
["bitfinex","ETHUSD",1719303799927,3.88505779,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719303800137,3.88505779,3362.0,3359.8,13.968]
["bitfinex","ETHUSD",1719303800138,1.78789594,3362.0,3361.9,1.083]
["bitfinex","ETHUSD",1719303800276,4.03125793,3362.9,3361.9,1.083]
["bitfinex","ETHUSD",1719303800479,0.18538295,3362.8,3362.1,1.083]
["bitfinex","ETHUSD",1719303800991,0.18538295,3362.8,3361.7,2.97461]
["bitfinex","ETHUSD",1719303801323,0.60833195,3362.8,3361.9,1.083]
["bitfinex","ETHUSD",1719303801527,0.57230716,3362.7,3361.6,2.9747]
["bitfinex","ETHUSD",1719303801708,0.57230716,3362.7,3361.9,1.083]
["bitfinex","ETHUSD",1719303802478,0.55,3362.6,3361.9,1.083]
["bitfinex","ETHUSD",1719303805629,2.2764,3362.5,3361.5,7.46]
["bitfinex","ETHUSD",1719303805799,2.2764,3362.1,3361.5,7.46]
["bitfinex","ETHUSD",1719303806129,2.2764,3362.1,3361.1,1.083]
["bitfinex","ETHUSD",1719303806616,0.51495153,3362.0,3361.1,1.083]
["bitfinex","ETHUSD",1719303806846,5.33456,3361.9,3360.5,2.97573]
["bitfinex","ETHUSD",1719303807029,2.62857105,3361.7,3360.6,1.083]
["bitfinex","ETHUSD",1719303807183,1.06495359,3361.6,3360.6,1.083]
["bitfinex","ETHUSD",1719303807379,0.72181746,3361.5,3360.6,1.083]
["bitfinex","ETHUSD",1719303808100,0.72181746,3361.5,3360.3,7.46]
["bitfinex","ETHUSD",1719303808420,0.72181746,3361.5,3360.7,1.083]
["bitfinex","ETHUSD",1719303808635,0.72181746,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1719303809436,0.55,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1719303809635,0.55,3361.4,3360.4,4.279902]
["bitfinex","ETHUSD",1719303810425,0.55,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1719303810609,0.5150186,3361.5,3360.5,2.97573]
["bitfinex","ETHUSD",1719303810941,0.55,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1719303811744,0.55,3361.4,3360.4,4.279912]
["bitfinex","ETHUSD",1719303812061,0.55,3361.4,3360.3,7.46]
["bitfinex","ETHUSD",1719303812218,0.51502414,3361.3,3360.3,7.46]
["bitfinex","ETHUSD",1719303812549,0.51506877,3361.2,3359.9,2.41235]
["bitfinex","ETHUSD",1719303812848,2.4897,3361.1,3359.9,2.41235]
["bitfinex","ETHUSD",1719303813346,2.4897,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1719303815001,3.88774212,3361.3,3360.4,5.37876]
["bitfinex","ETHUSD",1719303815233,1.54562274,3361.5,3360.4,2.97576]
["bitfinex","ETHUSD",1719303815439,1.54562274,3361.5,3360.2,2.97598]
["bitfinex","ETHUSD",1719303815655,2.4198,3361.2,3360.2,2.97598]
["bitfinex","ETHUSD",1719303815815,0.66436011,3361.1,3360.2,2.97598]
["bitfinex","ETHUSD",1719303816706,3.96636171,3361.2,3360.2,2.97598]
["bitfinex","ETHUSD",1719303817613,3.96636171,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1719303817817,2.4198,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1719303818517,3.96636171,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1719303819447,2.4198,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1719303819750,4.36522518,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1719303820307,2.16316139,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719303820830,4.36522518,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1719303821546,3.71179066,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719303821745,1.5486301,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719303822440,1.5486301,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1719303822441,1.54864968,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303822657,2.81659508,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303822837,3.71216181,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303823037,1.54900088,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303823264,2.16315763,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719303824282,2.16315763,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719303824440,3.71215851,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719303824639,1.54900088,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719303825274,2.16315515,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719303825483,1.54900088,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719303825774,1.54990021,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719303826590,1.54990021,3361.1,3360.9,2.97537]
["bitfinex","ETHUSD",1719303826900,1.54990021,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1719303827181,1.85988026,3361.7,3361.3,2.97497]
["bitfinex","ETHUSD",1719303827182,1.54990021,3361.7,3361.3,2.97497]
["bitfinex","ETHUSD",1719303827635,1.54990021,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719303828078,1.54990021,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1719303828449,1.54990021,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719303828750,1.5503668,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1719303829275,1.55036665,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1719303829434,1.55036665,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1719303829837,1.55036665,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719303830040,1.55036665,3361.8,3361.6,2.97476]
["bitfinex","ETHUSD",1719303830351,1.55036665,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1719303830551,1.55036665,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1719303830756,0.68019099,3362.3,3362.0,1.085]
["bitfinex","ETHUSD",1719303830757,1.55036665,3362.2,3362.0,1.085]
["bitfinex","ETHUSD",1719303830958,1.55036665,3362.3,3362.1,4.05933]
["bitfinex","ETHUSD",1719303831149,2.24192618,3362.4,3362.1,4.05933]
["bitfinex","ETHUSD",1719303831347,1.55036665,3362.4,3362.3,1.085]
["bitfinex","ETHUSD",1719303831660,2.2881,3362.8,3362.3,1.085]
["bitfinex","ETHUSD",1719303831844,1.54994167,3362.4,3362.3,1.085]
["bitfinex","ETHUSD",1719303832051,1.54994167,3362.5,3362.3,1.085]
["bitfinex","ETHUSD",1719303832666,1.54994167,3362.5,3362.0,2.97436]
["bitfinex","ETHUSD",1719303833483,1.54994167,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1719303833696,0.17787517,3362.4,3361.3,2.97496]
["bitfinex","ETHUSD",1719303833853,3.71220703,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719303834049,1.54994167,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719303834885,1.54907895,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719303835878,1.54907895,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719303836072,0.15490789,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1719303836682,1.54907895,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719303837301,1.54907895,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1719303837853,1.54762685,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1719303838388,0.74569809,3362.7,3361.7,2.97462]
["bitfinex","ETHUSD",1719303838552,1.54746131,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1719303838754,1.54746131,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719303839050,1.54746131,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1719303839676,1.54746131,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719303839874,1.54746131,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1719303840654,2.16234447,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1719303840856,4.26247831,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719303841167,1.54741512,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1719303841555,1.54741512,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719303841755,0.15474151,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719303843499,0.15474151,3362.1,3361.3,5.94991]
["bitfinex","ETHUSD",1719303843669,1.70234982,3362.1,3361.3,5.94991]
["bitfinex","ETHUSD",1719303843998,1.54760831,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719303844895,1.54760831,3362.1,3361.7,2.9746]
["bitfinex","ETHUSD",1719303845191,1.54760831,3362.1,3361.6,2.97473]
["bitfinex","ETHUSD",1719303845192,0.64047383,3362.1,3361.6,2.97473]
["bitfinex","ETHUSD",1719303845799,0.64047383,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1719303845961,1.54760831,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719303846492,3.0,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1719303846700,1.54793202,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719303846862,0.3845732,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719303847063,1.54792252,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719303847291,3.0,3362.4,3361.0,2.97527]
["bitfinex","ETHUSD",1719303847292,1.54792252,3361.9,3361.0,2.97527]
["bitfinex","ETHUSD",1719303847461,1.54792252,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1719303848999,1.54792252,3361.6,3361.0,2.97527]
["bitfinex","ETHUSD",1719303849300,0.15479225,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1719303849455,5.39084,3362.2,3360.9,2.344]
["bitfinex","ETHUSD",1719303849659,1.54784265,3361.6,3360.9,5.31939]
["bitfinex","ETHUSD",1719303849897,0.15478427,3361.5,3360.9,5.31939]
["bitfinex","ETHUSD",1719303850082,1.54784265,3361.6,3360.9,5.31939]
["bitfinex","ETHUSD",1719303852006,1.54784265,3361.3,3360.9,2.344]
["bitfinex","ETHUSD",1719303852391,1.85741118,3361.7,3360.9,2.344]
["bitfinex","ETHUSD",1719303852392,1.54784265,3361.4,3360.9,2.344]
["bitfinex","ETHUSD",1719303852696,1.70265272,3361.3,3360.9,2.344]
["bitfinex","ETHUSD",1719303852899,0.15478427,3361.3,3360.9,2.344]
["bitfinex","ETHUSD",1719303853514,1.70265272,3361.3,3360.9,2.344]
["bitfinex","ETHUSD",1719303853722,1.54786845,3361.4,3360.9,2.344]
["bitfinex","ETHUSD",1719303854009,1.54786845,3361.3,3360.6,2.603]
["bitfinex","ETHUSD",1719303854431,2.4491,3361.5,3360.5,5.30918]
["bitfinex","ETHUSD",1719303854432,1.54786845,3361.2,3360.5,2.3335]
["bitfinex","ETHUSD",1719303854573,1.54786845,3361.2,3360.2,2.97598]
["bitfinex","ETHUSD",1719303854574,1.54786845,3361.1,3360.2,2.2666]
["bitfinex","ETHUSD",1719303854778,0.15478685,3361.0,3360.2,2.2666]
["bitfinex","ETHUSD",1719303855018,0.15478685,3361.0,3360.2,5.24255]
["bitfinex","ETHUSD",1719303855897,1.54784025,3361.1,3360.2,5.24255]
["bitfinex","ETHUSD",1719303856578,1.54784025,3361.0,3360.2,5.24255]
["bitfinex","ETHUSD",1719303858125,1.54784025,3361.1,3360.2,5.24255]
["bitfinex","ETHUSD",1719303858482,1.54784025,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303858816,1.02814583,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303858995,1.54776195,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303860424,1.02814583,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303860588,1.54796102,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303862045,1.02814583,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303862248,1.95078327,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303862449,1.95078327,3361.1,3360.3,2.97592]
["bitfinex","ETHUSD",1719303862919,1.95078327,3361.1,3359.7,2.97645]
["bitfinex","ETHUSD",1719303862920,1.54796869,3361.2,3360.5,5.57874]
["bitfinex","ETHUSD",1719303863121,1.54796869,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1719303863324,2.3333,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719303863325,1.54796869,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1719303863656,1.54796869,3362.0,3361.3,2.97498]
["bitfinex","ETHUSD",1719303863864,1.54796869,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1719303864155,1.54796869,3361.9,3360.9,2.603]
["bitfinex","ETHUSD",1719303864156,3.71066639,3361.8,3360.9,2.603]
["bitfinex","ETHUSD",1719303864306,3.71070714,3361.7,3360.9,2.603]
["bitfinex","ETHUSD",1719303864510,1.54796869,3361.6,3360.9,2.603]
["bitfinex","ETHUSD",1719303864709,1.54796869,3361.6,3361.4,1.085]
["bitfinex","ETHUSD",1719303864907,1.93249841,3361.6,3361.4,1.085]
["bitfinex","ETHUSD",1719303865111,1.54857215,3361.5,3361.3,1.085]
["bitfinex","ETHUSD",1719303865650,1.54899698,3361.5,3361.2,1.085]
["bitfinex","ETHUSD",1719303866158,5.19151795,3361.4,3360.7,1.085]
["bitfinex","ETHUSD",1719303866306,1.54900007,3361.1,3360.7,1.085]
["bitfinex","ETHUSD",1719303866722,1.54900007,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1719303867004,0.15490001,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1719303867158,1.5489826,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1719303867323,1.5489826,3361.1,3360.8,2.97539]
["bitfinex","ETHUSD",1719303867652,1.5489826,3361.3,3360.5,2.605]
["bitfinex","ETHUSD",1719303867956,1.5489826,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1719303868119,1.5489826,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1719303868335,1.54939057,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1719303868675,1.54939057,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1719303869234,1.54939057,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719303869436,1.54939057,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719303869671,1.8902565,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719303870369,1.54939057,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719303870861,1.54939057,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719303871476,1.54986472,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719303871864,1.54986472,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719303871865,1.54986472,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1719303872163,1.54986472,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1719303872726,1.54986472,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719303873135,1.54986472,3361.8,3361.5,2.9748]
["bitfinex","ETHUSD",1719303873733,3.84620519,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719303873734,1.54986472,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1719303874176,1.54986472,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1719303874381,1.55014664,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1719303874532,3.84620519,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1719303874533,1.55014664,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1719303874734,2.16267992,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1719303875074,2.16267992,3361.7,3360.9,4.8933]
["bitfinex","ETHUSD",1719303875075,1.55042451,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1719303875375,1.55042451,3361.5,3360.9,7.8686]
["bitfinex","ETHUSD",1719303875534,1.55042451,3361.6,3360.9,7.8686]
["bitfinex","ETHUSD",1719303875737,1.55042451,3361.6,3361.0,0.05950083]
["bitfinex","ETHUSD",1719303875934,1.55042451,3361.6,3360.9,4.8933]
["bitfinex","ETHUSD",1719303875935,1.55042451,3361.8,3361.4,2.97489]
["bitfinex","ETHUSD",1719303876170,2.1915179,3361.8,3361.4,2.97489]
["bitfinex","ETHUSD",1719303876472,1.55042451,3361.8,3361.4,2.97489]
["bitfinex","ETHUSD",1719303876672,1.55042451,3361.9,3361.4,2.97489]
["bitfinex","ETHUSD",1719303877168,1.55042451,3361.8,3361.4,2.97489]
["bitfinex","ETHUSD",1719303877356,3.0,3362.1,3361.4,2.97489]
["bitfinex","ETHUSD",1719303877533,1.55092003,3361.9,3361.4,2.97489]
["bitfinex","ETHUSD",1719303877733,1.55092003,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719303878036,1.55092003,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1719303879589,1.55092003,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719303879740,3.71344421,3361.9,3361.4,2.97488]
["bitfinex","ETHUSD",1719303880078,1.55092003,3361.9,3361.4,2.97488]
["bitfinex","ETHUSD",1719303880585,1.02220665,3362.3,3361.4,2.97488]
["bitfinex","ETHUSD",1719303880744,1.55122931,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1719303881569,1.02220665,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1719303881570,1.55122931,3361.9,3361.5,2.97486]
["bitfinex","ETHUSD",1719303882452,1.55122931,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1719303882902,2.68594579,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1719303882903,1.55137887,3361.9,3361.5,2.97486]
["bitfinex","ETHUSD",1719303883175,1.55137887,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1719303883555,1.55137887,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719303883853,2.3238,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1719303884041,1.55099637,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719303884244,0.55,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1719303884484,1.55111193,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719303884977,1.55111193,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719303885481,1.55111193,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719303885638,2.16235395,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719303886387,1.55111193,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719303886688,1.55111193,3362.1,3361.3,2.605]
["bitfinex","ETHUSD",1719303886689,1.55111193,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719303886875,3.0,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1719303887054,1.55117818,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719303887655,1.55117818,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1719303889599,9.1971983,3363.3,3362.3,2.97414]
["bitfinex","ETHUSD",1719303889600,1.55117818,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1719303889954,1.55117818,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1719303890278,1.55117818,3362.6,3361.9,2.3982]
["bitfinex","ETHUSD",1719303890279,1.55095224,3362.6,3361.9,2.3982]
["bitfinex","ETHUSD",1719303890480,1.55095224,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719303891696,1.55095224,3362.7,3362.1,2.605]
["bitfinex","ETHUSD",1719303891897,1.55095224,3362.8,3362.5,2.97392]
["bitfinex","ETHUSD",1719303892218,1.55095224,3362.9,3362.5,2.97392]
["bitfinex","ETHUSD",1719303892507,2.00604746,3362.9,3362.5,2.97392]
["bitfinex","ETHUSD",1719303892707,0.45509522,3362.9,3362.5,2.97392]
["bitfinex","ETHUSD",1719303893017,2.00604746,3362.9,3362.3,2.97412]
["bitfinex","ETHUSD",1719303893162,2.3586,3362.2,3360.6,2.97559]
["bitfinex","ETHUSD",1719303893362,1.54946154,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719303893614,5.13208534,3362.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303893615,1.54932809,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303894162,1.54932809,3361.1,3360.4,5.38813]
["bitfinex","ETHUSD",1719303894533,1.54932809,3361.1,3360.4,7.99313]
["bitfinex","ETHUSD",1719303896001,2.3249,3361.5,3360.4,7.99313]
["bitfinex","ETHUSD",1719303896215,2.3249,3361.5,3360.4,5.0173]
["bitfinex","ETHUSD",1719303896216,1.5491475,3361.1,3360.4,5.0173]
["bitfinex","ETHUSD",1719303896562,1.5491475,3361.1,3360.0,0.2981]
["bitfinex","ETHUSD",1719303896867,3.71234926,3361.0,3360.1,5.58102]
["bitfinex","ETHUSD",1719303897074,1.5491475,3360.9,3360.1,5.58102]
["bitfinex","ETHUSD",1719303897280,1.5491475,3361.0,3360.1,6.705479]
["bitfinex","ETHUSD",1719303898919,1.5491475,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719303899122,0.23249,3361.4,3360.4,2.97574]
["bitfinex","ETHUSD",1719303899283,1.54881196,3361.2,3360.3,5.45181]
["bitfinex","ETHUSD",1719303899633,1.54881196,3361.2,3360.3,6.0723459]
["bitfinex","ETHUSD",1719303899980,1.54881196,3361.1,3360.3,6.0723459]
["bitfinex","ETHUSD",1719303900214,1.54881196,3361.0,3360.3,6.0723459]
["bitfinex","ETHUSD",1719303900412,1.54881196,3361.1,3360.3,6.0723459]
["bitfinex","ETHUSD",1719303900624,1.54881196,3361.1,3360.3,5.45181]
["bitfinex","ETHUSD",1719303901214,1.54881196,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719303901519,1.78805046,3361.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719303901728,1.54894964,3361.4,3360.7,0.558064]
["bitfinex","ETHUSD",1719303901898,5.437,3361.8,3360.6,2.97564]
["bitfinex","ETHUSD",1719303902096,1.54899318,3361.4,3360.6,2.97564]
["bitfinex","ETHUSD",1719303902299,3.7120324,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1719303902502,1.54899318,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1719303904420,1.22301777,3361.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719303904716,1.22301777,3361.7,3360.4,2.97581]
["bitfinex","ETHUSD",1719303904717,1.54936881,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719303905036,1.54936881,3361.3,3360.4,2.97581]
["bitfinex","ETHUSD",1719303905221,1.54936881,3361.3,3360.6,2.97559]
["bitfinex","ETHUSD",1719303905791,1.54936881,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719303906544,1.54936881,3361.3,3360.5,0.545171]
["bitfinex","ETHUSD",1719303906545,1.54936881,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1719303906836,1.54936881,3361.3,3360.4,2.97581]
["bitfinex","ETHUSD",1719303907042,3.71244439,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1719303907209,1.54936881,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1719303907909,1.54961997,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1719303908629,1.54961997,3361.1,3360.3,5.45182]
["bitfinex","ETHUSD",1719303908830,1.54961997,3361.0,3360.3,5.45182]
["bitfinex","ETHUSD",1719303909134,1.54961997,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719303910236,1.54961997,3361.0,3360.3,2.4759]
["bitfinex","ETHUSD",1719303910409,1.54961997,3361.0,3360.3,5.45182]
["bitfinex","ETHUSD",1719303910608,1.54961997,3361.1,3360.3,5.45182]
["bitfinex","ETHUSD",1719303911231,1.55000882,3361.2,3360.3,5.45182]
["bitfinex","ETHUSD",1719303911450,0.4834324,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719303911605,3.71304136,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303911804,1.54994252,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303912309,1.54994252,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719303913239,2.03130886,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719303913613,1.54994252,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719303914026,2.4703,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1719303914230,1.54961755,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719303914632,1.54961755,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1719303915003,1.54961755,3361.1,3360.3,2.4759]
["bitfinex","ETHUSD",1719303915204,1.54961755,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719303915512,1.54961755,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1719303915697,1.54961755,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1719303915898,1.85954107,3361.1,3359.8,2.3787]
["bitfinex","ETHUSD",1719303915899,1.54961755,3360.9,3359.8,2.3787]
["bitfinex","ETHUSD",1719303916098,1.54961755,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1719303916522,4.09259232,3361.2,3360.2,2.97592]
["bitfinex","ETHUSD",1719303916523,1.54961755,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1719303917199,4.09259232,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1719303917337,2.11261557,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1719303917529,0.56422099,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1719303917729,0.56422099,3360.9,3360.2,2.97592]
["bitfinex","ETHUSD",1719303917941,2.11261557,3360.9,3360.2,2.97592]
["bitfinex","ETHUSD",1719303918302,2.11261557,3360.9,3360.1,2.97606]
["bitfinex","ETHUSD",1719303918303,0.21126156,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1719303918658,0.21126156,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1719303918803,1.54839458,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719303919412,1.54839458,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1719303919841,1.54839458,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719303920032,0.45483946,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719303920512,0.45483946,3360.9,3360.1,2.97606]
["bitfinex","ETHUSD",1719303920718,2.00265101,3360.9,3360.1,2.97606]
["bitfinex","ETHUSD",1719303921347,1.54781155,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1719303922240,0.51511575,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1719303922419,1.5480904,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1719303922624,0.51511576,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1719303922832,1.93415423,3360.8,3359.9,2.97625]
["bitfinex","ETHUSD",1719303923134,2.4222,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1719303924161,2.4222,3360.6,3359.8,2.3787]
["bitfinex","ETHUSD",1719303924311,2.4222,3360.6,3359.7,2.97642]
["bitfinex","ETHUSD",1719303924312,0.95075751,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1719303924632,0.43561484,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1719303924839,0.43561484,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719303925164,2.4222,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1719303925520,2.4222,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719303927635,2.4222,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1719303929774,1.93505375,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719303929930,0.51511489,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719303930124,4.93496254,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719303930349,0.51511498,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719303930529,4.93496254,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719303930729,0.51511478,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719303930959,4.93496254,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719303931157,0.51511496,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719303931341,1.54889871,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719303931829,1.54889871,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1719303932029,0.51512595,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1719303932249,2.63143676,3360.7,3359.9,4.06222]
["bitfinex","ETHUSD",1719303932453,2.06402419,3360.6,3359.9,4.06222]
["bitfinex","ETHUSD",1719303932677,2.16853805,3360.7,3359.9,4.06222]
["bitfinex","ETHUSD",1719303932982,2.06451727,3360.6,3359.9,4.06222]
["bitfinex","ETHUSD",1719303933357,0.51514746,3360.5,3359.9,4.06222]
["bitfinex","ETHUSD",1719303933563,2.06451727,3360.5,3359.8,4.06232]
["bitfinex","ETHUSD",1719303933785,1.54936981,3360.5,3359.8,4.06232]
["bitfinex","ETHUSD",1719303933948,1.54936981,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719303934149,2.70768972,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719303934373,1.54936981,3360.5,3360.0,1.086]
["bitfinex","ETHUSD",1719303934650,0.72570595,3360.5,3360.0,4.06216]
["bitfinex","ETHUSD",1719303934962,1.54936981,3360.6,3360.0,4.06216]
["bitfinex","ETHUSD",1719303935178,1.54936981,3360.6,3360.0,1.086]
["bitfinex","ETHUSD",1719303935885,3.0,3360.8,3360.0,1.086]
["bitfinex","ETHUSD",1719303936063,1.55038196,3360.6,3360.0,1.086]
["bitfinex","ETHUSD",1719303936268,3.71388732,3360.5,3360.2,1.086]
["bitfinex","ETHUSD",1719303936571,1.55038196,3360.7,3360.2,1.086]
["bitfinex","ETHUSD",1719303937144,0.35769,3360.8,3360.2,1.086]
["bitfinex","ETHUSD",1719303937145,1.55038196,3360.5,3360.2,1.086]
["bitfinex","ETHUSD",1719303938387,3.71380236,3360.4,3360.2,1.086]
["bitfinex","ETHUSD",1719303938545,2.1634204,3360.3,3360.2,1.086]
["bitfinex","ETHUSD",1719303938987,2.1634204,3360.3,3360.1,2.97609]
["bitfinex","ETHUSD",1719303939193,2.4909,3360.9,3360.2,1.086]
["bitfinex","ETHUSD",1719303939194,1.55360272,3360.4,3360.2,1.086]
["bitfinex","ETHUSD",1719303939482,2.16341304,3360.3,3360.2,1.086]
["bitfinex","ETHUSD",1719303939810,1.55405058,3360.3,3360.2,1.086]
["bitfinex","ETHUSD",1719303940091,3.71746362,3360.3,3360.2,1.086]
["bitfinex","ETHUSD",1719303940248,1.55405058,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719303940449,1.55405058,3360.6,3360.5,5.95148]
["bitfinex","ETHUSD",1719303940648,5.17567082,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719303940649,1.55405058,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719303940847,3.71721051,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719303941106,2.16315993,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719303941251,3.7172388,3360.6,3360.4,4.06182]
["bitfinex","ETHUSD",1719303941449,3.7172388,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719303941650,3.7172388,3360.5,3360.4,4.06182]
["bitfinex","ETHUSD",1719303941892,3.7172388,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1719303942055,0.69639185,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1719303942272,1.55406926,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1719303943069,2.84860627,3361.0,3360.3,4.0619]
["bitfinex","ETHUSD",1719303943270,1.55407786,3360.4,3360.1,2.97608]
["bitfinex","ETHUSD",1719303943520,1.55407786,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303943984,1.86489343,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1719303944310,4.43710901,3361.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719303944311,1.55406789,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1719303944604,1.55406789,3360.4,3360.2,1.086]
["bitfinex","ETHUSD",1719303944763,1.55406789,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303944965,1.55406789,3360.4,3360.3,4.06192]
["bitfinex","ETHUSD",1719303945164,1.55406789,3360.5,3360.3,4.06192]
["bitfinex","ETHUSD",1719303945481,3.71737522,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719303945687,3.71737522,3360.4,3360.3,4.06192]
["bitfinex","ETHUSD",1719303947700,3.71742706,3360.4,3360.3,4.06192]
["bitfinex","ETHUSD",1719303948496,2.16332608,3360.4,3360.3,4.06192]
["bitfinex","ETHUSD",1719303948732,1.55454072,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719303948927,1.55454072,3360.5,3360.4,4.06183]
["bitfinex","ETHUSD",1719303949431,3.71780641,3360.5,3360.4,4.06183]
["bitfinex","ETHUSD",1719303949929,2.16326569,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719303950133,2.16326569,3360.5,3360.4,4.06183]
["bitfinex","ETHUSD",1719303950494,4.02871455,3360.7,3360.4,4.06183]
["bitfinex","ETHUSD",1719303950699,2.16326569,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1719303950935,1.86544886,3360.7,3360.5,1.086]
["bitfinex","ETHUSD",1719303951104,2.16326487,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1719303951308,1.55467108,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719303951505,3.71793595,3360.4,3360.3,7.03784]
["bitfinex","ETHUSD",1719303951715,1.86583006,3360.8,3360.5,2.97569]
["bitfinex","ETHUSD",1719303951909,1.55487108,3360.6,3360.5,2.97569]
["bitfinex","ETHUSD",1719303952104,3.71805889,3360.6,3360.5,4.06169]
["bitfinex","ETHUSD",1719303952510,2.16318781,3360.6,3360.5,4.06169]
["bitfinex","ETHUSD",1719303952707,2.16318781,3360.7,3360.5,4.06169]
["bitfinex","ETHUSD",1719303953404,1.55501015,3360.6,3360.5,4.06169]
["bitfinex","ETHUSD",1719303953599,3.71819796,3360.6,3360.5,4.06169]
["bitfinex","ETHUSD",1719303954028,3.71819796,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1719303954235,1.86583006,3360.8,3360.5,1.086]
["bitfinex","ETHUSD",1719303954417,2.16320592,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719303954625,1.55507002,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719303954837,1.55508223,3360.5,3360.4,4.06182]
["bitfinex","ETHUSD",1719303955157,3.71828815,3360.5,3360.4,4.06182]
["bitfinex","ETHUSD",1719303955651,3.71828815,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719303955855,3.71828815,3360.5,3360.4,4.06182]
["bitfinex","ETHUSD",1719303956748,3.71828815,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719303957251,3.71828815,3360.5,3360.4,4.06182]
["bitfinex","ETHUSD",1719303957831,2.7216446,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1719303958137,2.7216446,3360.5,3359.4,0.2981]
["bitfinex","ETHUSD",1719303958138,2.16320592,3360.4,3360.1,1.086]
["bitfinex","ETHUSD",1719303958351,2.16320592,3360.4,3360.1,4.06207]
["bitfinex","ETHUSD",1719303958512,1.55504845,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1719303958716,3.71825437,3360.2,3360.1,4.06207]
["bitfinex","ETHUSD",1719303959640,3.7183962,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1719303959849,3.71838153,3360.2,3360.1,4.06207]
["bitfinex","ETHUSD",1719303960869,3.71849308,3360.2,3360.1,4.06207]
["bitfinex","ETHUSD",1719303963524,3.71793513,3360.2,3360.1,4.06207]
["bitfinex","ETHUSD",1719303963822,3.71793513,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1719303964141,2.16320592,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1719303964447,2.16320592,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1719303964756,2.16339184,3360.3,3360.2,4.06201]
["bitfinex","ETHUSD",1719303965417,2.16339184,3360.4,3360.2,4.06201]
["bitfinex","ETHUSD",1719303965632,2.16339184,3360.4,3360.3,4.06192]
["bitfinex","ETHUSD",1719303965848,1.86567505,3360.6,3360.3,4.06192]
["bitfinex","ETHUSD",1719303965849,2.16339184,3360.5,3360.3,4.06192]
["bitfinex","ETHUSD",1719303966085,2.16339184,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719303966359,2.16339184,3360.4,3359.9,5.95239]
["bitfinex","ETHUSD",1719303966580,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303966855,4.02811277,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303967028,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303967229,4.02808273,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303969851,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303970347,4.02808273,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303970561,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303971760,4.02808273,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303972855,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303973462,4.02819821,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303973951,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303974126,4.02819821,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303974829,2.16339184,3360.4,3360.3,1.086]
["bitfinex","ETHUSD",1719303975036,0.66541993,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1719303975265,0.66541993,3360.4,3360.0,1.086]
["bitfinex","ETHUSD",1719303975266,1.86480178,3360.3,3360.0,1.086]
["bitfinex","ETHUSD",1719303975469,4.02819362,3360.2,3360.0,1.086]
["bitfinex","ETHUSD",1719303975626,2.16339184,3360.1,3360.0,1.086]
["bitfinex","ETHUSD",1719303979634,2.16339184,3360.1,3359.8,2.97632]
["bitfinex","ETHUSD",1719303979837,1.55349352,3359.9,3359.8,2.97632]
["bitfinex","ETHUSD",1719303980141,1.55349352,3359.9,3359.8,4.06232]
["bitfinex","ETHUSD",1719303980335,3.71688536,3359.9,3359.8,4.06232]
["bitfinex","ETHUSD",1719303982164,4.27500123,3359.9,3359.2,10.43686]
["bitfinex","ETHUSD",1719303982380,1.55239749,3359.6,3359.5,2.9766]
["bitfinex","ETHUSD",1719303982530,1.55239749,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1719303982733,1.55249503,3359.9,3359.8,3.620295]
["bitfinex","ETHUSD",1719303982966,3.71613962,3359.9,3359.8,3.620295]
["bitfinex","ETHUSD",1719303983144,3.71613962,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719303983542,2.16364459,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719303983867,1.55249503,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1719303983868,1.55249503,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719303984042,1.55249503,3360.0,3359.9,4.06227]
["bitfinex","ETHUSD",1719303984246,3.61617147,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1719303984445,2.06366283,3360.1,3360.0,4.06219]
["bitfinex","ETHUSD",1719303984651,3.92653982,3360.3,3360.0,4.06219]
["bitfinex","ETHUSD",1719303984851,2.06366283,3360.2,3360.1,1.086]
["bitfinex","ETHUSD",1719303986697,2.06366283,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1719303986858,2.06366283,3360.2,3359.5,5.35349]
["bitfinex","ETHUSD",1719303986859,1.55316475,3359.9,3359.7,2.97637]
["bitfinex","ETHUSD",1719303987059,1.55316475,3359.9,3359.8,1.086]
["bitfinex","ETHUSD",1719303987847,1.55316475,3359.9,3359.7,2.97637]
["bitfinex","ETHUSD",1719303988056,1.55316475,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719303988580,1.5530995,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719303990887,1.5530995,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719303991188,1.5530995,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719303991646,1.55294568,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719303992261,1.55294568,3360.0,3359.8,4.06236]
["bitfinex","ETHUSD",1719303992486,1.55294568,3360.0,3359.9,1.086]
["bitfinex","ETHUSD",1719303992783,2.06388693,3360.0,3359.9,1.086]
["bitfinex","ETHUSD",1719303992986,2.06388693,3360.2,3359.9,1.086]
["bitfinex","ETHUSD",1719303993193,2.06388693,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1719303993498,2.06388693,3360.2,3360.0,1.086]
["bitfinex","ETHUSD",1719303994361,2.06388693,3360.2,3360.0,4.06218]
["bitfinex","ETHUSD",1719303994563,2.06388693,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719303995149,2.06388693,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1719303995349,3.92799255,3360.3,3360.0,1.086]
["bitfinex","ETHUSD",1719303995584,2.06388693,3360.2,3360.0,4.06212]
["bitfinex","ETHUSD",1719303997089,2.06388693,3360.2,3360.0,7.03823]
["bitfinex","ETHUSD",1719303997359,2.06388693,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719303997890,2.06388693,3360.2,3360.0,4.06211]
["bitfinex","ETHUSD",1719303998189,3.92817941,3360.2,3360.0,4.06211]
["bitfinex","ETHUSD",1719303998411,2.06388693,3360.1,3360.0,4.06211]
["bitfinex","ETHUSD",1719303998753,2.06388693,3360.1,3360.0,1.086]
["bitfinex","ETHUSD",1719303998997,3.92817941,3360.2,3360.0,1.086]
["bitfinex","ETHUSD",1719303999209,2.06388693,3360.1,3360.0,1.086]
["bitfinex","ETHUSD",1719303999388,2.06388693,3360.1,3359.8,1.086]
["bitfinex","ETHUSD",1719303999704,1.55369566,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719304000056,3.61758259,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719304000291,3.61758259,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719304000499,2.06388693,3359.9,3359.8,4.06236]
["bitfinex","ETHUSD",1719304000893,2.06388693,3360.0,3359.8,4.06236]
["bitfinex","ETHUSD",1719304001055,4.35759427,3360.0,3359.6,2.97646]
["bitfinex","ETHUSD",1719304001404,2.06388693,3359.9,3359.6,4.06246]
["bitfinex","ETHUSD",1719304001551,3.92834502,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1719304001751,2.06388693,3359.8,3359.6,4.06253]
["bitfinex","ETHUSD",1719304002398,2.06388693,3359.7,3359.6,4.06253]
["bitfinex","ETHUSD",1719304002565,2.06388693,3359.8,3359.6,4.06253]
["bitfinex","ETHUSD",1719304002770,2.06388693,3359.7,3359.6,4.06253]
["bitfinex","ETHUSD",1719304003120,2.06384426,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719304003260,2.3643,3359.7,3358.8,0.2981]
["bitfinex","ETHUSD",1719304003459,2.3643,3359.7,3358.4,2.97754]
["bitfinex","ETHUSD",1719304003460,2.3643,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1719304003678,1.55330062,3358.7,3358.4,2.97754]
["bitfinex","ETHUSD",1719304003879,3.61714488,3358.6,3358.4,4.06354]
["bitfinex","ETHUSD",1719304004196,1.5532089,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1719304004358,1.5532089,3358.6,3358.3,1.086]
["bitfinex","ETHUSD",1719304004562,3.61285516,3358.5,3358.0,2.97793]
["bitfinex","ETHUSD",1719304004773,1.55190769,3358.4,3358.3,1.086]
["bitfinex","ETHUSD",1719304005006,3.61152258,3358.4,3358.3,1.086]
["bitfinex","ETHUSD",1719304005155,3.61152258,3358.4,3357.8,3.06991978]
["bitfinex","ETHUSD",1719304005156,1.55190769,3358.5,3357.8,3.06991978]
["bitfinex","ETHUSD",1719304005358,1.55190769,3358.5,3358.2,1.086]
["bitfinex","ETHUSD",1719304005761,1.55190769,3358.4,3358.2,1.086]
["bitfinex","ETHUSD",1719304005959,1.55190769,3358.5,3357.8,3.06991978]
["bitfinex","ETHUSD",1719304006159,0.85999008,3358.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304006160,2.4885,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304006472,1.55190769,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304006670,2.4885,3358.4,3357.9,1.086]
["bitfinex","ETHUSD",1719304006671,4.04040769,3358.4,3357.9,1.086]
["bitfinex","ETHUSD",1719304006867,3.61087328,3358.3,3358.1,1.086]
["bitfinex","ETHUSD",1719304007174,1.55190769,3358.3,3358.1,1.086]
["bitfinex","ETHUSD",1719304007410,1.86228923,3358.6,3358.1,1.086]
["bitfinex","ETHUSD",1719304007411,1.54833859,3358.6,3358.1,1.086]
["bitfinex","ETHUSD",1719304008101,1.54833859,3358.7,3358.3,1.086]
["bitfinex","ETHUSD",1719304008404,7.03683859,3358.8,3358.3,1.086]
["bitfinex","ETHUSD",1719304008557,1.54833859,3358.8,3357.8,0.34560076]
["bitfinex","ETHUSD",1719304008868,4.12220631,3359.1,3358.6,4.06336]
["bitfinex","ETHUSD",1719304008869,2.2642,3359.1,3358.6,4.06336]
["bitfinex","ETHUSD",1719304009200,4.54833859,3359.3,3358.8,1.086]
["bitfinex","ETHUSD",1719304009407,0.86017674,3359.2,3358.8,1.086]
["bitfinex","ETHUSD",1719304009761,2.40851533,3359.2,3358.8,1.086]
["bitfinex","ETHUSD",1719304009965,0.86017674,3359.2,3358.8,1.086]
["bitfinex","ETHUSD",1719304011725,1.54726979,3359.5,3359.1,1.086]
["bitfinex","ETHUSD",1719304012030,1.99008422,3359.6,3359.1,1.086]
["bitfinex","ETHUSD",1719304012406,1.99008422,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1719304012407,5.4512,3359.7,3359.5,1.086]
["bitfinex","ETHUSD",1719304012583,1.78902078,3359.9,3359.5,1.086]
["bitfinex","ETHUSD",1719304012584,3.33629057,3359.9,3359.5,1.086]
["bitfinex","ETHUSD",1719304012789,2.17492383,3360.2,3359.7,1.086]
["bitfinex","ETHUSD",1719304012790,1.54726979,3360.1,3359.7,1.086]
["bitfinex","ETHUSD",1719304013455,2.443,3360.3,3359.7,1.086]
["bitfinex","ETHUSD",1719304013594,1.54742609,3360.1,3359.7,1.086]
["bitfinex","ETHUSD",1719304013911,1.54741086,3360.1,3359.7,1.086]
["bitfinex","ETHUSD",1719304014117,2.13214125,3360.1,3359.7,1.086]
["bitfinex","ETHUSD",1719304014330,1.54741086,3360.1,3359.7,1.086]
["bitfinex","ETHUSD",1719304014707,1.54741086,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1719304014914,1.54741086,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719304015319,1.5475377,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719304016392,3.0,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1719304016592,2.09176622,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719304016892,1.54746622,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1719304017125,1.54746622,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719304017337,1.54746622,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719304017909,1.54746622,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1719304018490,1.54746622,3360.1,3359.1,2.607]
["bitfinex","ETHUSD",1719304018695,3.0,3360.2,3359.1,2.607]
["bitfinex","ETHUSD",1719304018696,1.54746622,3360.2,3359.7,2.97638]
["bitfinex","ETHUSD",1719304019450,1.54746622,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1719304019610,1.54786498,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1719304019934,1.54786498,3360.2,3359.7,2.97638]
["bitfinex","ETHUSD",1719304020134,2.25163148,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1719304020354,1.54786498,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1719304020497,1.54786498,3359.9,3359.0,2.4124]
["bitfinex","ETHUSD",1719304020498,1.54786498,3360.0,3359.7,2.97639]
["bitfinex","ETHUSD",1719304020697,1.54786498,3360.1,3359.7,2.97639]
["bitfinex","ETHUSD",1719304020932,1.54786498,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719304021862,3.7347238,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1719304022063,1.5477791,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719304022408,1.54783261,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719304025116,1.54791783,3360.1,3359.7,2.97639]
["bitfinex","ETHUSD",1719304026620,0.80819229,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719304026621,2.35611012,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719304026954,3.61097328,3360.1,3359.7,2.97639]
["bitfinex","ETHUSD",1719304027252,1.54791783,3360.1,3359.7,2.97639]
["bitfinex","ETHUSD",1719304027755,2.35611012,3360.2,3359.9,2.97622]
["bitfinex","ETHUSD",1719304027952,1.54791783,3360.2,3359.9,2.97622]
["bitfinex","ETHUSD",1719304028251,1.54836563,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1719304028406,1.54836563,3360.3,3360.0,2.97616]
["bitfinex","ETHUSD",1719304030735,1.54836563,3360.3,3360.1,2.97603]
["bitfinex","ETHUSD",1719304030928,1.54836563,3360.4,3360.1,2.97603]
["bitfinex","ETHUSD",1719304031112,2.75191539,3360.4,3360.1,2.97603]
["bitfinex","ETHUSD",1719304031313,1.20354976,3360.4,3360.1,2.97603]
["bitfinex","ETHUSD",1719304031553,1.54867341,3360.4,3360.1,2.97603]
["bitfinex","ETHUSD",1719304031752,3.0,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1719304031964,1.54902188,3360.4,3360.2,2.97598]
["bitfinex","ETHUSD",1719304032477,1.54902188,3360.4,3360.1,2.97608]
["bitfinex","ETHUSD",1719304032815,1.54902188,3360.5,3360.2,2.97601]
["bitfinex","ETHUSD",1719304033147,1.54939663,3360.5,3360.2,2.97601]
["bitfinex","ETHUSD",1719304033740,1.54939663,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1719304033947,1.54939663,3360.4,3360.0,2.97613]
["bitfinex","ETHUSD",1719304034139,1.54939663,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1719304034345,3.72197263,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1719304034688,3.61556348,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1719304034835,1.54952301,3360.5,3360.2,1.086]
["bitfinex","ETHUSD",1719304035036,1.54952301,3360.5,3360.4,1.086]
["bitfinex","ETHUSD",1719304035235,3.72197263,3360.6,3360.4,1.086]
["bitfinex","ETHUSD",1719304035236,1.54952301,3360.6,3360.4,1.086]
["bitfinex","ETHUSD",1719304035478,1.92172027,3360.6,3360.4,1.086]
["bitfinex","ETHUSD",1719304036542,1.54952301,3360.6,3360.4,4.06183]
["bitfinex","ETHUSD",1719304036747,1.54952301,3360.7,3360.5,2.97568]
["bitfinex","ETHUSD",1719304036986,1.54952301,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304037518,0.59852819,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719304037689,1.54972621,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304040690,3.0,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719304040989,1.54929214,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304041321,1.54917411,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304041470,4.54917411,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719304041658,1.54917411,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304042257,4.54917411,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719304042501,1.54917411,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304043934,1.54893216,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719304044441,1.54893216,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719304045521,1.54893216,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1719304045725,4.54893216,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1719304045889,3.0,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719304046082,3.0,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304046083,4.54893216,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304046318,5.49065415,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304047030,5.49053233,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304047613,4.54881034,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304049253,3.0,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304050214,6.82078616,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1719304050550,6.82086772,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1719304051025,1.54866772,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304051207,5.06369252,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304051414,4.54866772,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719304052555,4.54866772,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1719304053351,1.55030859,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719304053558,1.55030859,3361.2,3360.6,2.306]
["bitfinex","ETHUSD",1719304053559,4.55030859,3361.3,3360.6,2.97561]
["bitfinex","ETHUSD",1719304053789,4.55030859,3361.3,3359.3,3.27310126]
["bitfinex","ETHUSD",1719304053790,1.55030859,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719304054093,1.55030859,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1719304054226,1.55030859,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1719304054432,1.55030859,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1719304054854,4.84771025,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719304055127,1.55030859,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1719304055334,1.55030859,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1719304055588,2.45541025,3361.0,3360.7,2.97555]
["bitfinex","ETHUSD",1719304056273,1.55030859,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719304056492,7.25267031,3361.3,3360.8,4.06145]
["bitfinex","ETHUSD",1719304056493,1.55165736,3361.0,3360.8,4.06145]
["bitfinex","ETHUSD",1719304057259,3.6210719,3360.9,3360.8,4.06145]
["bitfinex","ETHUSD",1719304057460,1.55165736,3360.9,3360.8,7.03693]
["bitfinex","ETHUSD",1719304057629,4.86198884,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1719304057630,1.55165736,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1719304058055,3.62126651,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719304058266,2.06961025,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719304059275,2.06961025,3361.1,3361.0,4.0613]
["bitfinex","ETHUSD",1719304059777,2.06961025,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719304061778,2.06961025,3361.1,3360.8,2.97545]
["bitfinex","ETHUSD",1719304061945,1.55277859,3360.9,3360.8,2.97545]
["bitfinex","ETHUSD",1719304062157,3.62238884,3360.9,3360.8,2.97545]
["bitfinex","ETHUSD",1719304062702,2.06961025,3360.9,3360.8,4.06145]
["bitfinex","ETHUSD",1719304062860,3.62251845,3360.9,3360.8,4.06145]
["bitfinex","ETHUSD",1719304063191,2.06961025,3360.9,3360.8,4.06145]
["bitfinex","ETHUSD",1719304063350,2.06961025,3360.9,3360.8,2.97545]
["bitfinex","ETHUSD",1719304063544,2.06961025,3360.9,3360.8,4.06145]
["bitfinex","ETHUSD",1719304064186,2.06961025,3360.9,3360.8,2.97545]
["bitfinex","ETHUSD",1719304064393,2.06961025,3360.9,3359.8,2.9763]
["bitfinex","ETHUSD",1719304064394,4.44911025,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1719304064559,2.06961025,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719304064897,2.82441103,3360.9,3360.6,4.06165]
["bitfinex","ETHUSD",1719304064898,2.06599701,3360.7,3360.6,4.06165]
["bitfinex","ETHUSD",1719304065194,2.3795,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1719304065490,1.58413363,3361.7,3361.0,1.086]
["bitfinex","ETHUSD",1719304065491,2.066088,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719304065799,2.066088,3361.1,3361.0,4.0613]
["bitfinex","ETHUSD",1719304066092,2.066088,3361.5,3361.0,4.0613]
["bitfinex","ETHUSD",1719304066388,0.79437216,3361.4,3361.0,4.0613]
["bitfinex","ETHUSD",1719304066585,2.066088,3361.3,3361.0,4.0613]
["bitfinex","ETHUSD",1719304067083,5.066088,3361.3,3361.0,4.0613]
["bitfinex","ETHUSD",1719304067388,2.066088,3361.2,3361.0,4.0613]
["bitfinex","ETHUSD",1719304071329,2.066088,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719304072022,2.066088,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719304072323,2.066088,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1719304072489,2.066088,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719304072818,2.066088,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719304073328,2.066088,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719304073540,2.066088,3361.4,3361.3,7.03606]
["bitfinex","ETHUSD",1719304073703,5.066088,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719304074026,2.066088,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304074226,2.066088,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719304074524,2.066088,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1719304074727,2.066088,3361.3,3361.2,3.678749]
["bitfinex","ETHUSD",1719304075024,2.066088,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719304075821,2.066088,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719304076013,4.37257662,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719304076212,5.066088,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719304076528,2.066088,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304076685,2.066088,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719304076883,2.066088,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1719304077089,2.066088,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719304077828,4.37321424,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719304078039,2.066088,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1719304078259,3.0747224,3362.2,3361.3,2.4593]
["bitfinex","ETHUSD",1719304078533,3.0747224,3362.2,3360.4,10.43582]
["bitfinex","ETHUSD",1719304078534,3.0747224,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719304079027,3.0747224,3362.2,3362.1,7.03466]
["bitfinex","ETHUSD",1719304079241,3.0747224,3362.2,3362.1,7.332093]
["bitfinex","ETHUSD",1719304079396,3.0747224,3362.2,3362.1,9.680793]
["bitfinex","ETHUSD",1719304079931,1.5554383,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719304080152,1.5554383,3362.4,3362.3,4.06015]
["bitfinex","ETHUSD",1719304080636,1.86675212,3362.7,3362.4,2.97405]
["bitfinex","ETHUSD",1719304080825,1.86675212,3362.7,3362.6,1.086]
["bitfinex","ETHUSD",1719304081540,1.86675212,3362.7,3362.6,4.05988]
["bitfinex","ETHUSD",1719304081740,1.86675212,3362.9,3362.6,3.677273]
["bitfinex","ETHUSD",1719304081910,1.86675212,3363.1,3362.9,1.086]
["bitfinex","ETHUSD",1719304082094,1.86675212,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1719304082435,1.55320542,3363.3,3363.1,4.0594]
["bitfinex","ETHUSD",1719304083437,1.55320542,3363.4,3363.1,4.0594]
["bitfinex","ETHUSD",1719304083640,1.55203335,3363.4,3363.1,4.0594]
["bitfinex","ETHUSD",1719304083844,3.0,3363.6,3363.3,1.086]
["bitfinex","ETHUSD",1719304083845,1.55203335,3363.5,3363.3,1.086]
["bitfinex","ETHUSD",1719304084138,2.19348069,3363.5,3363.3,1.086]
["bitfinex","ETHUSD",1719304084442,1.55203335,3363.6,3363.3,1.086]
["bitfinex","ETHUSD",1719304084737,1.55203335,3363.5,3363.3,1.086]
["bitfinex","ETHUSD",1719304084933,3.5659,3363.4,3361.7,2.4259]
["bitfinex","ETHUSD",1719304085133,1.086,3362.6,3361.8,0.98859]
["bitfinex","ETHUSD",1719304085295,1.086,3362.6,3361.2,2.97509]
["bitfinex","ETHUSD",1719304085296,1.086,3362.2,3361.2,2.2898]
["bitfinex","ETHUSD",1719304085497,1.55080529,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1719304085709,2.63680529,3362.4,3361.5,2.97479]
["bitfinex","ETHUSD",1719304085908,4.55080529,3362.3,3361.5,3.501264]
["bitfinex","ETHUSD",1719304086120,1.55080529,3362.2,3361.5,3.501264]
["bitfinex","ETHUSD",1719304086325,1.55080529,3362.2,3361.2,5.2649]
["bitfinex","ETHUSD",1719304086548,1.55080529,3362.1,3361.2,5.2649]
["bitfinex","ETHUSD",1719304086771,4.55080529,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1719304087026,1.55080529,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1719304087227,1.55048144,3362.1,3361.2,4.316138]
["bitfinex","ETHUSD",1719304088426,1.55048144,3362.0,3361.2,4.316138]
["bitfinex","ETHUSD",1719304088625,1.55048144,3362.1,3361.2,4.316138]
["bitfinex","ETHUSD",1719304088866,2.19158736,3362.1,3361.0,2.97528]
["bitfinex","ETHUSD",1719304089026,1.55048144,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1719304089654,1.55048144,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1719304090226,1.55048144,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1719304090427,0.64110592,3362.1,3361.0,3.809034]
["bitfinex","ETHUSD",1719304090653,1.55103024,3361.8,3361.0,3.809034]
["bitfinex","ETHUSD",1719304090843,1.55103024,3361.8,3361.1,0.9171294]
["bitfinex","ETHUSD",1719304092629,1.55103024,3361.7,3360.8,2.3868]
["bitfinex","ETHUSD",1719304092969,1.55103024,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1719304093152,1.55103024,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1719304093483,1.55103024,3361.7,3361.1,0.833756]
["bitfinex","ETHUSD",1719304093638,1.55142529,3361.7,3361.1,0.833756]
["bitfinex","ETHUSD",1719304093843,1.55141434,3361.7,3361.1,0.833756]
["bitfinex","ETHUSD",1719304094678,1.55141434,3361.7,3360.8,5.36227]
["bitfinex","ETHUSD",1719304095238,1.55141434,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1719304095781,1.55141434,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719304096840,4.86169721,3361.9,3360.9,2.97538]
["bitfinex","ETHUSD",1719304096841,1.55157827,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1719304097070,1.55157827,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719304097291,1.55150712,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1719304097586,1.55150712,3361.7,3360.8,2.3868]
["bitfinex","ETHUSD",1719304097787,1.55150712,3361.6,3360.8,5.36226]
["bitfinex","ETHUSD",1719304097995,1.55150712,3361.6,3360.8,6.196037]
["bitfinex","ETHUSD",1719304098346,1.55150712,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1719304099840,1.55168351,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1719304100087,1.55168351,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1719304100374,1.55168351,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1719304100580,1.55168351,3361.6,3360.8,0.595102]
["bitfinex","ETHUSD",1719304100744,3.0,3361.7,3360.8,0.595102]
["bitfinex","ETHUSD",1719304100745,1.55168351,3361.5,3360.8,0.595102]
["bitfinex","ETHUSD",1719304102240,1.55168351,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1719304102585,1.55168351,3361.6,3360.9,3.6299622]
["bitfinex","ETHUSD",1719304102900,3.0,3361.8,3360.9,3.6299622]
["bitfinex","ETHUSD",1719304103184,1.5522648,3361.6,3360.9,3.6299622]
["bitfinex","ETHUSD",1719304103986,1.5522648,3361.5,3360.9,3.6299622]
["bitfinex","ETHUSD",1719304106271,1.55258121,3361.7,3361.1,3.806435]
["bitfinex","ETHUSD",1719304106471,1.55258121,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1719304106642,1.55270214,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1719304107953,1.55281011,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1719304108381,1.55281011,3361.6,3361.1,2.97516]
["bitfinex","ETHUSD",1719304109189,3.0,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719304109487,1.55283187,3361.6,3361.1,3.806435]
["bitfinex","ETHUSD",1719304109683,1.55283187,3361.7,3361.1,3.806435]
["bitfinex","ETHUSD",1719304109985,1.55283187,3361.6,3361.1,3.806435]
["bitfinex","ETHUSD",1719304110149,1.55283187,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304110352,1.55283187,3361.6,3361.2,3.8895225]
["bitfinex","ETHUSD",1719304111948,1.55283187,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1719304112168,1.55283187,3361.7,3361.3,3.03451703]
["bitfinex","ETHUSD",1719304112363,3.0,3361.9,3361.4,0.69240395]
["bitfinex","ETHUSD",1719304112569,1.55351818,3361.8,3361.4,0.69240395]
["bitfinex","ETHUSD",1719304112754,1.55351818,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1719304112955,1.55351818,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1719304113186,1.55351818,3361.6,3361.1,2.97517]
["bitfinex","ETHUSD",1719304114678,1.55351818,3361.6,3361.0,2.3623]
["bitfinex","ETHUSD",1719304114992,2.06849595,3361.5,3361.0,5.33759]
["bitfinex","ETHUSD",1719304115291,1.55351818,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1719304115655,1.085,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1719304115998,1.55385128,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1719304116145,1.55387589,3361.5,3361.0,3.302103]
["bitfinex","ETHUSD",1719304116351,2.0688515,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1719304116552,1.55387589,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1719304116752,0.5149843,3361.4,3360.9,1.085]
["bitfinex","ETHUSD",1719304116979,1.55387589,3361.5,3360.9,1.739734]
["bitfinex","ETHUSD",1719304117187,0.51498106,3361.4,3360.9,1.739734]
["bitfinex","ETHUSD",1719304117390,1.55387589,3361.5,3360.9,1.739734]
["bitfinex","ETHUSD",1719304117550,0.5149818,3361.4,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304117759,1.55387589,3361.5,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304117953,1.55387589,3361.5,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304118191,0.51497708,3361.4,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304118363,1.55387589,3361.5,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304118552,0.51497703,3361.4,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304118991,1.55419754,3361.5,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304119159,0.51497808,3361.4,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304119365,1.55419754,3361.5,3361.0,3.4467924]
["bitfinex","ETHUSD",1719304119698,1.55419754,3361.5,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304119699,0.51497832,3361.4,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304119993,1.55419754,3361.4,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304120155,1.55419754,3361.5,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304120355,0.5149804,3361.4,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304120552,1.55419754,3361.5,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304120769,0.51497659,3361.4,3361.0,0.4715124]
["bitfinex","ETHUSD",1719304120970,1.55419754,3361.5,3361.1,0.87570391]
["bitfinex","ETHUSD",1719304121171,1.55419754,3361.7,3361.2,5.44215]
["bitfinex","ETHUSD",1719304121359,0.514936,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719304121555,1.55419754,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1719304121787,0.5149321,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719304121986,3.88143363,3362.2,3361.4,4.00678016]
["bitfinex","ETHUSD",1719304122160,1.55442374,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1719304124332,1.55442374,3361.8,3361.4,2.97495]
["bitfinex","ETHUSD",1719304124511,2.0693473,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1719304124677,1.55442374,3361.7,3361.4,3.92516]
["bitfinex","ETHUSD",1719304125085,1.55459353,3361.7,3361.4,3.92516]
["bitfinex","ETHUSD",1719304125683,1.55485504,3361.7,3361.4,3.92516]
["bitfinex","ETHUSD",1719304127737,1.55485504,3361.7,3361.4,0.95021]
["bitfinex","ETHUSD",1719304127917,1.55485504,3361.6,3361.2,5.44215]
["bitfinex","ETHUSD",1719304128421,1.55541093,3361.5,3361.2,5.44215]
["bitfinex","ETHUSD",1719304129002,1.55541093,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1719304129213,1.55541093,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1719304129428,1.86649312,3361.6,3361.2,0.703549]
["bitfinex","ETHUSD",1719304129621,1.085,3362.0,3361.2,3.678669]
["bitfinex","ETHUSD",1719304129783,1.55745868,3361.3,3361.2,3.678669]
["bitfinex","ETHUSD",1719304130387,1.86895042,3361.4,3361.2,3.678669]
["bitfinex","ETHUSD",1719304134795,1.87132268,3361.4,3361.2,3.678669]
["bitfinex","ETHUSD",1719304135294,1.87127169,3361.4,3361.2,3.678669]
["bitfinex","ETHUSD",1719304135495,1.87127169,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1719304137444,1.87127169,3361.4,3361.0,2.97528]
["bitfinex","ETHUSD",1719304137613,1.87127169,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1719304137939,0.6416622,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1719304138126,1.87118215,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1719304138444,1.87118215,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1719304138647,1.87118215,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1719304138937,1.87118215,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1719304139437,1.87118215,3361.2,3361.0,3.619078]
["bitfinex","ETHUSD",1719304140502,1.87118215,3361.3,3361.0,3.619078]
["bitfinex","ETHUSD",1719304140736,3.5004,3361.9,3361.0,3.619078]
["bitfinex","ETHUSD",1719304141055,1.87116603,3361.3,3361.0,5.9505]
["bitfinex","ETHUSD",1719304141411,1.87116603,3361.3,3361.0,2.97522]
["bitfinex","ETHUSD",1719304143548,1.87126049,3361.3,3361.0,2.97522]
["bitfinex","ETHUSD",1719304143711,1.87126049,3361.3,3361.0,3.916555]
["bitfinex","ETHUSD",1719304143911,0.55,3361.8,3361.0,3.916555]
["bitfinex","ETHUSD",1719304144245,1.87128384,3361.3,3361.0,2.97522]
["bitfinex","ETHUSD",1719304144607,0.55,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1719304144608,1.87128384,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1719304144948,1.87128384,3361.3,3361.0,2.97522]
["bitfinex","ETHUSD",1719304145263,1.87134725,3361.3,3361.0,2.97522]
["bitfinex","ETHUSD",1719304145420,1.87134725,3361.2,3361.1,0.941335]
["bitfinex","ETHUSD",1719304146140,1.87134725,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1719304146665,2.18341193,3361.5,3361.0,2.97522]
["bitfinex","ETHUSD",1719304146962,1.8714963,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1719304150938,1.8714963,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719304152461,1.8714963,3361.2,3361.1,3.916523]
["bitfinex","ETHUSD",1719304153172,2.18142796,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304153370,0.51496863,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719304153672,2.18138513,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304153857,2.69635346,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719304154064,0.51497121,3361.4,3361.0,5.95044]
["bitfinex","ETHUSD",1719304154270,1.86972774,3361.2,3361.0,5.95044]
["bitfinex","ETHUSD",1719304154458,2.18138513,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719304155674,2.18138513,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719304155839,1.8695565,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719304156239,1.86960106,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719304156694,1.86960106,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719304156841,2.18120124,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304157041,0.51496394,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719304157243,2.18120124,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719304157544,1.86966733,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719304158273,1.86966733,3361.3,3361.2,3.570154]
["bitfinex","ETHUSD",1719304162243,2.18120124,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719304162595,0.51498799,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719304162796,2.4154,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719304162962,2.18174823,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1719304163285,0.51495978,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1719304163498,2.18174823,3361.6,3361.3,2.97496]
["bitfinex","ETHUSD",1719304163788,2.4232,3361.1,3359.7,14.5465]
["bitfinex","ETHUSD",1719304164083,2.18108675,3360.3,3359.7,2.3665]
["bitfinex","ETHUSD",1719304164297,4.99960873,3360.6,3359.7,2.3665]
["bitfinex","ETHUSD",1719304164298,1.8697706,3360.1,3359.7,2.3665]
["bitfinex","ETHUSD",1719304164600,1.8697706,3360.1,3359.6,2.9765]
["bitfinex","ETHUSD",1719304164892,2.18108675,3360.4,3359.6,2.9765]
["bitfinex","ETHUSD",1719304164893,1.8697706,3360.0,3359.6,2.9765]
["bitfinex","ETHUSD",1719304165185,1.55650932,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1719304165392,1.55652864,3359.8,3359.6,2.9765]
["bitfinex","ETHUSD",1719304165600,1.55652864,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1719304165799,1.55652864,3359.8,3359.6,3.9207]
["bitfinex","ETHUSD",1719304166502,1.55652864,3359.9,3359.6,3.9207]
["bitfinex","ETHUSD",1719304166668,1.55652864,3359.9,3359.6,2.9765]
["bitfinex","ETHUSD",1719304167062,1.55652864,3359.8,3359.6,2.9765]
["bitfinex","ETHUSD",1719304167578,1.55652864,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1719304168388,1.55346412,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1719304168615,1.085,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719304168616,1.55346412,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719304168802,1.93649053,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719304169140,1.55346412,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1719304169636,2.2768,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1719304169637,1.55346412,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1719304169928,1.55346412,3359.8,3359.1,1.085]
["bitfinex","ETHUSD",1719304170230,1.55346412,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719304170585,1.55346412,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719304171316,1.55346412,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719304171531,1.55212041,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719304171694,1.55212041,3359.9,3359.2,3.7213968]
["bitfinex","ETHUSD",1719304171902,1.55157197,3359.9,3359.2,3.7213968]
["bitfinex","ETHUSD",1719304172100,1.55157197,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1719304172307,1.55157197,3359.8,3359.0,1.085]
["bitfinex","ETHUSD",1719304172625,1.55157197,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1719304172827,1.55157197,3359.9,3359.0,4.06207]
["bitfinex","ETHUSD",1719304172828,1.55157197,3359.8,3359.0,4.06207]
["bitfinex","ETHUSD",1719304174728,1.55018149,3359.8,3359.0,4.06207]
["bitfinex","ETHUSD",1719304175250,1.085,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1719304175447,1.085,3359.7,3358.8,2.97721]
["bitfinex","ETHUSD",1719304175666,2.2902,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1719304175833,2.2902,3359.6,3358.8,0.951674]
["bitfinex","ETHUSD",1719304176155,1.085,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1719304176355,1.085,3359.2,3358.5,2.4772]
["bitfinex","ETHUSD",1719304176511,1.085,3359.2,3358.5,5.45471]
["bitfinex","ETHUSD",1719304176716,1.085,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1719304176946,1.085,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719304177662,1.085,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1719304177970,1.085,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719304178812,2.3248,3359.1,3358.2,4.06278]
["bitfinex","ETHUSD",1719304179045,2.3248,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719304179250,2.3248,3359.1,3358.4,2.700146]
["bitfinex","ETHUSD",1719304179439,3.20580374,3359.1,3358.4,2.700146]
["bitfinex","ETHUSD",1719304180966,0.88100374,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1719304181149,3.0,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1719304181313,4.93692196,3359.3,3358.5,2.97745]
["bitfinex","ETHUSD",1719304181827,2.34,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1719304182032,1.78921284,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1719304182235,3.0,3359.5,3358.7,7.03952]
["bitfinex","ETHUSD",1719304182439,1.085,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1719304182648,1.43895,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1719304182850,0.35395,3359.6,3358.7,1.085]
["bitfinex","ETHUSD",1719304183144,2.35820921,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1719304183345,2.35820921,3360.0,3359.1,1.085]
["bitfinex","ETHUSD",1719304183346,2.35820921,3360.0,3359.2,5.95372]
["bitfinex","ETHUSD",1719304183517,0.46240092,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1719304183736,3.46240092,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719304183943,3.0,3359.8,3359.2,2.97683]
["bitfinex","ETHUSD",1719304184276,0.46240092,3359.9,3359.2,1.085]
["bitfinex","ETHUSD",1719304184768,0.46240092,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719304185439,0.56927378,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1719304185865,1.085,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1719304187249,3.3508,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1719304187454,2.2658,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1719304188183,3.0,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1719304188341,3.0,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719304188342,0.56927378,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1719304188539,8.95567461,3361.1,3360.2,2.97593]
["bitfinex","ETHUSD",1719304188540,1.085,3360.7,3360.2,2.97593]
["bitfinex","ETHUSD",1719304189483,1.77775738,3360.7,3360.2,2.97593]
["bitfinex","ETHUSD",1719304189688,1.77775738,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1719304189689,1.77775738,3360.7,3360.0,2.97613]
["bitfinex","ETHUSD",1719304190146,0.69275738,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1719304190477,0.54812317,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1719304190775,0.54812317,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1719304190776,0.69275738,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1719304190965,0.69275738,3360.7,3360.1,2.97607]
["bitfinex","ETHUSD",1719304191489,0.54812317,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1719304192503,0.54812317,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1719304195382,0.54812317,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1719304196305,0.54812317,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1719304198506,0.51516618,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1719304198710,0.57883313,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1719304199442,2.90763313,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1719304200236,3.47690691,3360.5,3359.3,9.773]
["bitfinex","ETHUSD",1719304200444,7.0526692,3360.4,3359.2,2.97686]
["bitfinex","ETHUSD",1719304200737,2.06397609,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1719304201032,0.51518703,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1719304201203,0.70526692,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1719304202830,0.70526692,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719304203442,0.70526692,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719304203629,0.70526692,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1719304203825,0.22543348,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1719304205644,2.2550969,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1719304206852,1.54982998,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1719304207071,1.54982998,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1719304207717,3.0,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1719304207951,1.55227754,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1719304208146,1.55220048,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1719304208721,1.55220048,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1719304208952,1.55220048,3360.1,3359.8,2.97635]
["bitfinex","ETHUSD",1719304209313,1.55220048,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1719304210036,4.19144058,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719304210037,1.55220048,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1719304210237,1.55220048,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1719304210580,1.55220048,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1719304210715,2.3288,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719304211051,2.3288,3360.5,3359.5,2.3762]
["bitfinex","ETHUSD",1719304211052,1.55327239,3360.1,3359.7,2.97639]
["bitfinex","ETHUSD",1719304211259,1.55327239,3360.0,3359.7,2.97639]
["bitfinex","ETHUSD",1719304211547,1.55327239,3360.0,3359.5,2.3762]
["bitfinex","ETHUSD",1719304211548,1.55327239,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1719304211734,1.55327239,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1719304211914,1.55327239,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719304212116,1.55327239,3359.9,3359.2,7.46]
["bitfinex","ETHUSD",1719304212117,1.55327239,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1719304212348,1.55327239,3359.8,3359.2,7.46]
["bitfinex","ETHUSD",1719304212349,1.55327239,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1719304212558,2.3713,3359.9,3358.7,13.04333]
["bitfinex","ETHUSD",1719304212559,1.55327239,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1719304213556,1.55327239,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1719304213769,1.55327239,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1719304213919,1.55312444,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1719304214118,1.55312444,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1719304215738,1.55312444,3359.8,3359.6,1.086]
["bitfinex","ETHUSD",1719304215949,1.55312444,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719304216257,1.55312444,3360.0,3359.8,2.97632]
["bitfinex","ETHUSD",1719304216428,2.26,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1719304216429,1.55312444,3360.1,3359.8,2.97632]
["bitfinex","ETHUSD",1719304216618,2.10447475,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1719304216619,1.55312444,3360.0,3359.8,2.97632]
["bitfinex","ETHUSD",1719304217014,1.55318406,3360.0,3359.8,2.97632]
["bitfinex","ETHUSD",1719304217466,3.0,3360.3,3359.8,2.97632]
["bitfinex","ETHUSD",1719304217645,1.55323141,3360.0,3359.8,2.97632]
["bitfinex","ETHUSD",1719304218783,0.55007254,3360.3,3359.8,2.97632]
["bitfinex","ETHUSD",1719304218984,1.55249133,3360.0,3359.8,2.97632]
["bitfinex","ETHUSD",1719304220003,1.55249133,3360.0,3359.6,4.06248]
["bitfinex","ETHUSD",1719304220158,2.41306214,3360.3,3359.6,4.06248]
["bitfinex","ETHUSD",1719304220159,1.55234932,3359.9,3359.6,2.97648]
["bitfinex","ETHUSD",1719304221264,1.55234932,3359.9,3359.4,6.37067]
["bitfinex","ETHUSD",1719304221467,1.55234932,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1719304221663,1.55234932,3359.9,3359.4,3.394]
["bitfinex","ETHUSD",1719304221664,1.55234932,3359.9,3359.4,4.06268]
["bitfinex","ETHUSD",1719304222068,1.55234932,3359.9,3359.6,2.97648]
["bitfinex","ETHUSD",1719304222289,1.55111731,3359.9,3359.6,2.97648]
["bitfinex","ETHUSD",1719304223270,0.89997876,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1719304223466,1.55123581,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1719304224567,1.55123581,3359.8,3359.7,2.97644]
["bitfinex","ETHUSD",1719304225570,1.86148297,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1719304226406,3.24072542,3360.4,3359.5,2.97656]
["bitfinex","ETHUSD",1719304226604,1.55339248,3359.6,3359.5,2.97656]
["bitfinex","ETHUSD",1719304226812,0.65867254,3360.3,3359.6,2.97651]
["bitfinex","ETHUSD",1719304227101,1.86407916,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1719304227276,1.55348249,3359.7,3359.6,2.97651]
["bitfinex","ETHUSD",1719304227481,1.86407916,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1719304228479,1.86407916,3359.8,3359.6,2.97651]
["bitfinex","ETHUSD",1719304229576,1.86597157,3359.8,3359.6,2.97651]
["bitfinex","ETHUSD",1719304232813,1.86617974,3359.7,3359.6,2.97651]
["bitfinex","ETHUSD",1719304233694,1.86617974,3359.8,3359.6,2.97651]
["bitfinex","ETHUSD",1719304234219,1.86617974,3359.7,3359.6,2.97651]
["bitfinex","ETHUSD",1719304234414,1.86617974,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1719304235014,1.86617974,3359.7,3359.3,2.97674]
["bitfinex","ETHUSD",1719304235221,1.55567364,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1719304235378,1.55567364,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1719304235379,1.55557684,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1719304235577,1.55557684,3358.7,3358.6,2.97735]
["bitfinex","ETHUSD",1719304235791,1.53222097,3359.3,3358.3,1.086]
["bitfinex","ETHUSD",1719304236096,1.55399009,3358.4,3358.1,10.43779]
["bitfinex","ETHUSD",1719304236299,2.4406,3358.8,3358.1,10.43779]
["bitfinex","ETHUSD",1719304236516,1.55414913,3358.2,3358.1,10.43779]
["bitfinex","ETHUSD",1719304236727,1.55414913,3358.2,3358.1,2.97779]
["bitfinex","ETHUSD",1719304237106,1.55414913,3358.3,3358.1,2.97779]
["bitfinex","ETHUSD",1719304237833,1.55343656,3358.3,3358.1,2.97779]
["bitfinex","ETHUSD",1719304238191,2.4406,3358.8,3358.1,2.97779]
["bitfinex","ETHUSD",1719304238192,1.55343656,3358.4,3358.1,2.97779]
["bitfinex","ETHUSD",1719304238827,2.4406,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1719304239046,1.55267635,3358.5,3358.2,2.97776]
["bitfinex","ETHUSD",1719304239652,3.5027,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304239932,2.94810626,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304240151,4.55055581,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304240295,3.55,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304240492,4.19981063,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1719304240699,4.19981063,3357.9,3356.6,2.97917]
["bitfinex","ETHUSD",1719304240700,11.45666689,3357.9,3356.6,2.97917]
["bitfinex","ETHUSD",1719304240896,1.55065647,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1719304241128,1.86210626,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1719304241129,1.55065647,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1719304241328,1.55065647,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1719304241895,1.54892311,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1719304242103,6.96562311,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1719304242431,0.54955157,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1719304242432,1.54892311,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1719304242619,1.54892311,3358.2,3357.3,1.086]
["bitfinex","ETHUSD",1719304242827,4.54892311,3358.2,3357.3,4.06455]
["bitfinex","ETHUSD",1719304243129,1.12068908,3358.1,3357.3,1.086]
["bitfinex","ETHUSD",1719304243365,1.12068908,3358.1,3357.4,0.05956583]
["bitfinex","ETHUSD",1719304243823,3.0,3358.2,3357.4,0.05956583]
["bitfinex","ETHUSD",1719304244030,5.4167,3358.3,3357.4,0.05956583]
["bitfinex","ETHUSD",1719304244651,0.15526764,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1719304244817,2.94405157,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1719304244818,4.03005157,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1719304245020,2.94405157,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1719304245240,2.94405157,3358.7,3358.1,2.97781]
["bitfinex","ETHUSD",1719304245241,4.03005157,3358.7,3358.1,2.97781]
["bitfinex","ETHUSD",1719304245427,4.32445673,3358.7,3358.1,2.97781]
["bitfinex","ETHUSD",1719304246444,4.32445673,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1719304246760,4.32445673,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1719304247127,3.23845673,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1719304247325,4.32445673,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1719304248716,3.23845673,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1719304251182,0.54955157,3358.7,3358.2,0.05955481]
["bitfinex","ETHUSD",1719304251458,0.40660792,3359.7,3357.4,2.97844]
["bitfinex","ETHUSD",1719304251459,1.54564326,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1719304251671,2.4369,3359.7,3359.1,2.97691]
["bitfinex","ETHUSD",1719304251672,5.4369,3359.7,3359.1,2.97691]
["bitfinex","ETHUSD",1719304251880,1.17016719,3359.6,3359.2,2.97684]
["bitfinex","ETHUSD",1719304252032,3.0,3359.7,3359.2,2.97684]
["bitfinex","ETHUSD",1719304252226,0.54955157,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719304253272,2.09519483,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719304253438,0.63210143,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1719304253621,1.181653,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1719304254720,4.181653,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1719304254933,0.87279347,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1719304255336,1.181653,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1719304255782,0.54955157,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719304257590,0.54955157,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1719304257891,0.54955157,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719304258093,1.78174801,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1719304258307,0.54955157,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1719304258495,3.54955157,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1719304259003,0.54955157,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1719304260209,0.54955157,3359.8,3358.7,2.97728]
["bitfinex","ETHUSD",1719304260409,0.5096145,3359.7,3358.5,2.3927]
["bitfinex","ETHUSD",1719304260715,0.5096145,3359.7,3358.7,2.97734]
["bitfinex","ETHUSD",1719304261510,2.60575949,3359.7,3358.5,5.37021]
["bitfinex","ETHUSD",1719304261820,0.26057595,3359.6,3358.5,5.37021]
["bitfinex","ETHUSD",1719304261976,0.26057595,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1719304262313,0.26057595,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1719304262607,0.26057595,3359.6,3358.5,5.37015]
["bitfinex","ETHUSD",1719304262787,1.05916607,3359.7,3358.5,5.37015]
["bitfinex","ETHUSD",1719304262988,2.60539504,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1719304263193,2.60543393,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1719304263923,1.54626786,3359.6,3358.6,2.97739]
["bitfinex","ETHUSD",1719304264127,0.71517018,3359.5,3358.6,2.97739]
["bitfinex","ETHUSD",1719304265025,2.2620898,3359.5,3358.6,2.97739]
["bitfinex","ETHUSD",1719304265326,2.2620898,3359.5,3358.5,2.3927]
["bitfinex","ETHUSD",1719304265842,2.26221088,3359.5,3358.5,5.37021]
["bitfinex","ETHUSD",1719304266000,2.26223596,3359.5,3358.5,5.37021]
["bitfinex","ETHUSD",1719304266195,0.3321402,3359.4,3358.5,5.37021]
["bitfinex","ETHUSD",1719304267644,0.3321402,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1719304268134,1.54706578,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1719304268427,0.5096145,3359.7,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304268924,1.54708226,3359.8,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304271737,2.63408226,3359.8,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304271889,1.087,3359.8,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304272095,2.63440424,3359.8,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304272401,2.63461156,3359.8,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304272597,1.54761156,3359.7,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304272808,2.63461156,3359.8,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304273041,1.54761156,3359.7,3359.0,3.03659413]
["bitfinex","ETHUSD",1719304273932,1.54761156,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719304274146,1.54761156,3359.7,3358.8,4.06425]
["bitfinex","ETHUSD",1719304274328,1.54761156,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1719304274529,3.92471156,3359.5,3358.3,7.46]
["bitfinex","ETHUSD",1719304274718,1.087,3358.9,3358.1,5.29511]
["bitfinex","ETHUSD",1719304275961,1.087,3358.9,3358.1,2.97781]
["bitfinex","ETHUSD",1719304276256,2.63468916,3358.9,3358.1,2.97781]
["bitfinex","ETHUSD",1719304276554,2.63468916,3358.9,3358.0,2.97787]
["bitfinex","ETHUSD",1719304276756,1.54768916,3358.9,3358.0,3.631247]
["bitfinex","ETHUSD",1719304277263,1.54768916,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719304278126,1.12342697,3359.4,3358.2,2.97778]
["bitfinex","ETHUSD",1719304278342,1.54861414,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719304279384,1.54861414,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719304281275,1.39444939,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1719304281600,1.55032471,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719304281796,1.39444939,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1719304281959,1.55059214,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1719304282379,1.55059214,3358.9,3358.2,0.6609027]
["bitfinex","ETHUSD",1719304282676,1.55059214,3358.9,3358.2,3.6386727]
["bitfinex","ETHUSD",1719304283076,1.55059214,3358.8,3358.2,3.6386727]
["bitfinex","ETHUSD",1719304283279,1.55059214,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719304284396,0.38728672,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1719304284565,1.55078459,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719304285965,1.55078459,3358.6,3357.8,5.44698]
["bitfinex","ETHUSD",1719304286078,0.15507846,3358.5,3357.8,5.44698]
["bitfinex","ETHUSD",1719304286275,1.55078459,3358.7,3357.8,5.44698]
["bitfinex","ETHUSD",1719304286596,1.5509167,3358.7,3357.8,8.42503]
["bitfinex","ETHUSD",1719304286797,1.5509167,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719304287313,1.5509167,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719304287613,1.55160816,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719304288207,1.55160816,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719304288807,1.55160816,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719304289020,1.55160816,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1719304289229,1.55160816,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1719304290092,1.55160816,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1719304290292,1.55160816,3358.5,3357.8,5.447]
["bitfinex","ETHUSD",1719304290501,2.4225,3358.9,3358.0,2.97791]
["bitfinex","ETHUSD",1719304290711,1.55235871,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1719304291088,1.55237192,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1719304292077,1.55237192,3358.4,3357.8,5.447]
["bitfinex","ETHUSD",1719304292517,1.55237192,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1719304292675,1.55237192,3358.3,3357.2,9.8415]
["bitfinex","ETHUSD",1719304292676,1.55237192,3358.2,3357.2,9.8415]
["bitfinex","ETHUSD",1719304293019,1.55237192,3357.9,3357.2,5.36015]
["bitfinex","ETHUSD",1719304293200,1.55237192,3357.8,3357.2,2.3815]
["bitfinex","ETHUSD",1719304293372,0.54930339,3358.3,3357.2,2.3815]
["bitfinex","ETHUSD",1719304293373,1.55237192,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1719304293574,1.55237192,3358.0,3357.4,3.514434]
["bitfinex","ETHUSD",1719304293779,1.55139984,3358.0,3357.4,3.514434]
["bitfinex","ETHUSD",1719304294314,1.55139984,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1719304294492,1.55139984,3357.9,3357.4,2.97844]
["bitfinex","ETHUSD",1719304294691,1.55139984,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1719304294898,1.55139984,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1719304295210,1.55139984,3357.9,3357.3,3.812453]
["bitfinex","ETHUSD",1719304295391,1.55139984,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1719304296980,1.55056781,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1719304297179,1.55056781,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1719304297389,1.55056781,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719304297589,1.55056781,3357.9,3357.4,2.97843]
["bitfinex","ETHUSD",1719304297830,1.55056781,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1719304298239,1.55056781,3358.1,3357.5,3.0378924]
["bitfinex","ETHUSD",1719304299704,1.55056781,3358.0,3357.3,3.683092]
["bitfinex","ETHUSD",1719304299903,1.61354814,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1719304300111,1.54998098,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1719304300466,1.61354814,3358.2,3357.5,0.05955946]
["bitfinex","ETHUSD",1719304300638,1.54983585,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1719304300929,1.54983585,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1719304301440,1.088,3358.2,3357.4,2.97842]
["bitfinex","ETHUSD",1719304301441,1.54983585,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1719304301621,1.54983585,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719304301823,1.54983585,3358.1,3357.5,3.03794944]
["bitfinex","ETHUSD",1719304301824,1.54984202,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719304302135,1.54984202,3358.2,3357.6,3.03786916]
["bitfinex","ETHUSD",1719304303223,1.54987722,3358.2,3357.6,3.03786916]
["bitfinex","ETHUSD",1719304306335,1.54987722,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719304306336,1.55005895,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719304306802,2.63805895,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1719304307002,1.55005895,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719304307330,1.55005895,3358.2,3357.5,2.97833]
["bitfinex","ETHUSD",1719304309303,1.088,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1719304309531,1.54969393,3358.1,3357.5,2.97833]
["bitfinex","ETHUSD",1719304310236,1.088,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1719304310436,1.088,3358.3,3357.4,3.613974]
["bitfinex","ETHUSD",1719304310437,1.54965848,3358.2,3357.4,3.613974]
["bitfinex","ETHUSD",1719304310600,1.54965848,3358.1,3357.4,3.613934]
["bitfinex","ETHUSD",1719304310800,1.54965848,3358.1,3357.5,2.97832]
["bitfinex","ETHUSD",1719304311007,1.54965848,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719304311258,1.088,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719304311403,1.54940677,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719304311605,1.54940677,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719304312102,1.54940677,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719304312551,1.61340881,3358.3,3357.4,2.97841]
["bitfinex","ETHUSD",1719304312752,1.54887993,3358.0,3357.4,5.95683]
["bitfinex","ETHUSD",1719304313232,1.54887993,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1719304313437,1.54887993,3358.1,3357.6,0.05955839]
["bitfinex","ETHUSD",1719304313974,1.54887993,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1719304314157,1.54887993,3358.0,3357.7,0.05955837]
["bitfinex","ETHUSD",1719304314340,1.54887993,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1719304315470,1.54887993,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1719304315686,1.61340881,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1719304315848,1.54932289,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1719304316255,1.54932289,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1719304316456,1.54932289,3358.0,3357.6,3.03780824]
["bitfinex","ETHUSD",1719304316770,1.54932289,3358.1,3357.7,2.2543]
["bitfinex","ETHUSD",1719304316976,1.54932289,3358.0,3357.6,2.97825]
["bitfinex","ETHUSD",1719304317482,1.54932289,3358.0,3357.4,5.23277]
["bitfinex","ETHUSD",1719304317652,1.54932289,3357.9,3357.4,5.23277]
["bitfinex","ETHUSD",1719304318735,1.088,3358.2,3357.4,5.23277]
["bitfinex","ETHUSD",1719304318970,1.55031961,3357.9,3357.4,5.23277]
["bitfinex","ETHUSD",1719304319174,1.088,3358.2,3357.4,2.2543]
["bitfinex","ETHUSD",1719304319388,1.55033309,3357.8,3357.4,2.2543]
["bitfinex","ETHUSD",1719304319684,1.55033309,3357.7,3357.4,2.2543]
["bitfinex","ETHUSD",1719304320341,1.55033309,3357.7,3357.3,2.97853]
["bitfinex","ETHUSD",1719304320845,1.55033309,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1719304321255,1.55099976,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1719304321545,1.55099976,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1719304321743,1.55099976,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1719304321976,1.088,3357.9,3356.6,2.97919]
["bitfinex","ETHUSD",1719304321977,1.55099976,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1719304322180,2.63899976,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1719304322336,1.55099976,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1719304322774,2.63899976,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1719304323541,1.55099976,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1719304324237,1.54985998,3357.0,3356.5,5.28944]
["bitfinex","ETHUSD",1719304324684,1.54985998,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1719304325272,1.54985998,3357.0,3356.4,5.26274]
["bitfinex","ETHUSD",1719304325449,1.54985998,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1719304325653,3.81855998,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1719304325874,1.54985998,3356.9,3356.2,4.90459]
["bitfinex","ETHUSD",1719304326375,1.54985998,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1719304326587,3.81855998,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1719304327262,3.81855998,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1719304327263,3.81770152,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1719304327481,1.54900152,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1719304327650,2.2687,3357.0,3356.3,4.009035]
["bitfinex","ETHUSD",1719304327849,1.54861823,3356.9,3356.3,4.009035]
["bitfinex","ETHUSD",1719304328288,1.54861823,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1719304328488,1.54861823,3357.0,3356.3,1.029595]
["bitfinex","ETHUSD",1719304328692,1.54861823,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1719304328892,1.54861823,3357.3,3356.6,3.4025]
["bitfinex","ETHUSD",1719304329098,2.3831,3357.7,3356.6,3.4025]
["bitfinex","ETHUSD",1719304329099,1.54861823,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1719304329395,1.54861823,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1719304329598,1.54861823,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1719304329771,1.54861823,3357.9,3357.6,0.05956235]
["bitfinex","ETHUSD",1719304330101,1.78991206,3358.2,3357.9,2.97798]
["bitfinex","ETHUSD",1719304330451,1.78991206,3358.2,3357.8,5.42494]
["bitfinex","ETHUSD",1719304330452,1.78991206,3358.2,3358.0,0.05955564]
["bitfinex","ETHUSD",1719304330802,2.4663,3359.0,3357.8,2.4468]
["bitfinex","ETHUSD",1719304330803,4.32601151,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1719304331129,2.4663,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1719304331253,1.85971151,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1719304331455,0.40293749,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719304331653,1.85971151,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1719304331853,1.85971151,3359.2,3358.6,2.97743]
["bitfinex","ETHUSD",1719304332091,1.85971151,3359.4,3358.8,2.97723]
["bitfinex","ETHUSD",1719304332294,2.36768151,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1719304332466,0.50797,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1719304332791,2.36768151,3359.5,3358.6,2.97743]
["bitfinex","ETHUSD",1719304332956,2.78336412,3359.4,3358.6,2.97743]
["bitfinex","ETHUSD",1719304333157,1.85961779,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1719304333455,1.85961779,3359.3,3358.1,2.97781]
["bitfinex","ETHUSD",1719304333655,1.85961779,3359.1,3358.1,2.97781]
["bitfinex","ETHUSD",1719304333850,0.79840123,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1719304334053,2.65801902,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1719304334280,3.03303665,3359.3,3358.2,2.97777]
["bitfinex","ETHUSD",1719304334281,1.85961779,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1719304334912,1.85961779,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719304335295,0.44686178,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719304336583,0.44686178,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1719304336889,0.44686178,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1719304337211,0.44686178,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1719304337889,0.44686178,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1719304338822,2.2546,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719304338972,2.48518426,3358.9,3357.9,2.97802]
["bitfinex","ETHUSD",1719304339174,0.47910269,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719304341177,0.47910269,3358.8,3358.0,2.97695]
["bitfinex","ETHUSD",1719304341819,0.47910269,3358.8,3357.8,5.42493]
["bitfinex","ETHUSD",1719304341820,0.47910269,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1719304342335,0.52700105,3358.7,3358.2,2.97774]
["bitfinex","ETHUSD",1719304344013,2.2546,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719304344404,2.2546,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1719304344612,2.2546,3358.9,3358.2,2.97774]
["bitfinex","ETHUSD",1719304345320,2.2546,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719304345681,4.11309054,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719304345883,4.11311171,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719304348544,4.11299662,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719304348902,2.2546,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1719304349196,2.2546,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719304349523,2.2546,3358.9,3357.6,2.97826]
["bitfinex","ETHUSD",1719304349524,2.2546,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1719304350194,2.2546,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1719304353454,2.48006,3358.9,3358.0,2.97796]
["bitfinex","ETHUSD",1719304355546,2.48006,3358.9,3357.8,2.97811]
["bitfinex","ETHUSD",1719304355547,2.48006,3358.9,3357.8,2.97807]
["bitfinex","ETHUSD",1719304356303,2.48006,3358.9,3357.9,2.97799]
["bitfinex","ETHUSD",1719304356502,0.43382291,3358.8,3357.9,2.97799]
["bitfinex","ETHUSD",1719304356738,0.43382291,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1719304357051,4.81104196,3358.7,3357.7,2.9782]
["bitfinex","ETHUSD",1719304357341,2.2592,3358.5,3357.5,2.97833]
["bitfinex","ETHUSD",1719304357555,2.37364196,3358.6,3357.0,2.97881]
["bitfinex","ETHUSD",1719304357556,2.2592,3358.3,3357.0,2.97881]
["bitfinex","ETHUSD",1719304357757,2.2592,3358.3,3357.1,2.9787]
["bitfinex","ETHUSD",1719304357758,4.11760982,3358.3,3357.1,2.9787]
["bitfinex","ETHUSD",1719304357961,3.51553606,3358.2,3357.1,2.9787]
["bitfinex","ETHUSD",1719304358120,2.77473606,3358.1,3356.6,5.39303]
["bitfinex","ETHUSD",1719304358325,4.73694588,3358.0,3356.6,2.97913]
["bitfinex","ETHUSD",1719304358629,2.363,3357.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719304358964,1.088,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1719304359261,2.2681,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1719304359476,2.2681,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1719304359477,2.2681,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1719304359763,2.2681,3357.2,3356.3,4.06741]
["bitfinex","ETHUSD",1719304360060,2.2681,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1719304361070,2.2681,3357.2,3356.3,3.45561182]
["bitfinex","ETHUSD",1719304361627,2.2681,3357.2,3356.2,2.97953]
["bitfinex","ETHUSD",1719304362223,2.2681,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1719304362425,0.55,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1719304362636,2.4632,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1719304363170,2.4632,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1719304363678,2.4632,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1719304363842,2.4632,3356.9,3355.9,2.97977]
["bitfinex","ETHUSD",1719304364041,2.4632,3356.9,3355.9,3.277747]
["bitfinex","ETHUSD",1719304364277,2.4632,3356.9,3355.7,2.97994]
["bitfinex","ETHUSD",1719304364652,2.4632,3356.9,3355.6,2.98006]
["bitfinex","ETHUSD",1719304364653,2.4632,3356.9,3355.8,2.97988]
["bitfinex","ETHUSD",1719304364852,2.4632,3356.9,3355.6,2.98006]
["bitfinex","ETHUSD",1719304364853,2.4632,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1719304366089,2.4632,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1719304367047,2.4632,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1719304367252,0.34571295,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1719304367486,2.4632,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1719304368963,2.4632,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1719304370970,2.4632,3356.9,3356.5,2.97921]
["bitfinex","ETHUSD",1719304371170,3.0,3357.6,3356.5,2.97921]
["bitfinex","ETHUSD",1719304371171,2.3895,3357.5,3356.7,2.9791]
["bitfinex","ETHUSD",1719304371489,2.3895,3357.5,3356.5,2.97921]
["bitfinex","ETHUSD",1719304371693,0.97916898,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719304371849,3.97916898,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719304373176,3.97916898,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1719304373358,2.4369,3357.3,3356.3,2.97945]
["bitfinex","ETHUSD",1719304373563,5.4369,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1719304373762,0.3416069,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1719304373984,3.3416069,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1719304374194,3.3416069,3357.2,3356.2,5.95904]
["bitfinex","ETHUSD",1719304374509,0.67576759,3357.1,3356.2,2.97949]
["bitfinex","ETHUSD",1719304375464,3.009,3357.0,3356.0,2.97968]
["bitfinex","ETHUSD",1719304375668,3.009,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1719304375967,2.459,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1719304376193,2.459,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1719304376502,2.9181021,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1719304376659,2.459,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1719304377501,2.459,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1719304377992,2.459,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1719304380380,2.459,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1719304380589,2.7049,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1719304380790,2.7049,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1719304381607,2.7049,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1719304381753,2.7049,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1719304381960,0.8743,3356.1,3354.3,1.193541]
["bitfinex","ETHUSD",1719304382196,0.8743,3355.1,3354.1,2.98138]
["bitfinex","ETHUSD",1719304382369,0.8743,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1719304382689,3.8743,3355.1,3354.1,3.279518]
["bitfinex","ETHUSD",1719304382889,0.8743,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1719304384280,2.612,3355.0,3353.4,2.98203]
["bitfinex","ETHUSD",1719304384598,0.8743,3355.1,3353.8,2.98161]
["bitfinex","ETHUSD",1719304384979,0.8743,3355.1,3353.9,2.9816]
["bitfinex","ETHUSD",1719304385180,0.8743,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1719304385368,0.8743,3355.1,3353.7,3.03062852]
["bitfinex","ETHUSD",1719304385773,0.8743,3355.1,3353.7,0.04885852]
["bitfinex","ETHUSD",1719304385997,0.8743,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1719304386295,0.8743,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1719304386296,0.8743,3355.1,3354.0,2.98147]
["bitfinex","ETHUSD",1719304386594,0.8743,3355.1,3354.2,2.98129]
["bitfinex","ETHUSD",1719304386809,0.8743,3355.1,3353.8,2.98167]
["bitfinex","ETHUSD",1719304387091,0.8743,3355.1,3353.9,2.9816]
["bitfinex","ETHUSD",1719304387297,0.8743,3355.1,3353.4,2.612]
["bitfinex","ETHUSD",1719304387636,0.8743,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1719304387790,3.0,3355.5,3353.9,2.98153]
["bitfinex","ETHUSD",1719304387996,4.09021214,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1719304388196,2.2989,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1719304388427,2.2989,3355.6,3354.4,2.9811]
["bitfinex","ETHUSD",1719304388642,0.22989,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719304388930,0.22989,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1719304390310,0.22989,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1719304390510,0.22989,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1719304391099,0.22989,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719304391294,0.252879,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719304391499,0.252879,3355.4,3354.4,2.98114]
["bitfinex","ETHUSD",1719304391727,2.2989,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1719304392999,3.0,3356.1,3354.7,2.98084]
["bitfinex","ETHUSD",1719304393208,2.419,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1719304393901,2.419,3356.1,3354.7,2.612]
["bitfinex","ETHUSD",1719304394098,2.419,3356.1,3355.7,2.97992]
["bitfinex","ETHUSD",1719304394899,2.419,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1719304395315,2.419,3356.1,3354.3,2.98122]
["bitfinex","ETHUSD",1719304395619,0.7756048,3356.0,3354.7,2.98088]
["bitfinex","ETHUSD",1719304395816,2.2839,3355.9,3354.5,2.981]
["bitfinex","ETHUSD",1719304396018,0.55,3355.8,3354.5,2.981]
["bitfinex","ETHUSD",1719304396218,0.71392448,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1719304396439,0.55,3355.6,3354.5,2.981]
["bitfinex","ETHUSD",1719304396658,0.55,3355.6,3354.6,2.98097]
["bitfinex","ETHUSD",1719304398564,0.71392448,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719304399931,2.98029,3355.4,3353.9,2.98159]
["bitfinex","ETHUSD",1719304400150,2.3022,3355.3,3353.9,2.98159]
["bitfinex","ETHUSD",1719304400357,5.8522,3355.3,3354.0,2.98151]
["bitfinex","ETHUSD",1719304400933,5.8522,3355.3,3354.1,2.98141]
["bitfinex","ETHUSD",1719304401223,0.883249,3355.2,3353.9,2.98158]
["bitfinex","ETHUSD",1719304401453,0.55,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1719304401832,0.55,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1719304402040,0.6735449,3355.0,3353.8,2.98163]
["bitfinex","ETHUSD",1719304402738,0.6735449,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1719304404578,0.883249,3355.2,3353.4,4.070275]
["bitfinex","ETHUSD",1719304404579,0.883249,3355.2,3354.3,2.98116]
["bitfinex","ETHUSD",1719304404719,0.883249,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1719304405156,0.883249,3355.2,3354.6,2.98089]
["bitfinex","ETHUSD",1719304405473,0.883249,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1719304405828,5.3022,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1719304406022,2.3022,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1719304406224,2.3022,3355.3,3353.7,2.612]
["bitfinex","ETHUSD",1719304406573,2.3022,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1719304407060,2.3022,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1719304407264,2.53242,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1719304408129,2.53242,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1719304408440,2.53242,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1719304408632,2.53242,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1719304408633,0.253242,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719304408832,0.253242,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1719304409427,0.253242,3355.2,3354.4,2.9811]
["bitfinex","ETHUSD",1719304410073,0.253242,3355.2,3353.8,3.0]
["bitfinex","ETHUSD",1719304410074,0.253242,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1719304410279,0.253242,3355.2,3353.8,3.0]
["bitfinex","ETHUSD",1719304410280,0.2555442,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1719304410646,2.9697,3355.0,3353.8,2.98166]
["bitfinex","ETHUSD",1719304410982,3.0,3354.9,3353.7,2.98172]
["bitfinex","ETHUSD",1719304411143,3.92057142,3354.9,3353.7,2.98172]
["bitfinex","ETHUSD",1719304411471,3.92057142,3354.9,3353.8,2.98165]
["bitfinex","ETHUSD",1719304411668,3.92057142,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1719304411873,0.71458156,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1719304412358,0.71458156,3354.8,3353.8,2.98165]
["bitfinex","ETHUSD",1719304412745,0.71458156,3354.8,3353.6,2.9818]
["bitfinex","ETHUSD",1719304412746,0.51608105,3354.7,3353.6,2.9818]
["bitfinex","ETHUSD",1719304412950,0.55,3354.7,3353.6,2.9818]
["bitfinex","ETHUSD",1719304413286,0.51608646,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719304413448,2.2959,3354.5,3353.6,2.9818]
["bitfinex","ETHUSD",1719304413648,5.2959,3354.5,3353.6,2.9818]
["bitfinex","ETHUSD",1719304413957,5.2959,3354.5,3353.4,2.98202]
["bitfinex","ETHUSD",1719304414175,1.17317399,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1719304414467,3.65704332,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1719304414634,2.4207,3354.2,3352.9,2.98245]
["bitfinex","ETHUSD",1719304414833,0.60777433,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1719304415534,3.60777433,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1719304415731,3.60777433,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1719304415939,3.0,3354.1,3353.7,2.9817]
["bitfinex","ETHUSD",1719304416137,3.0,3354.1,3353.0,2.98233]
["bitfinex","ETHUSD",1719304416382,0.54207,3354.0,3353.1,2.98227]
["bitfinex","ETHUSD",1719304416769,3.0,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1719304416935,2.4207,3354.2,3353.2,2.98221]
["bitfinex","ETHUSD",1719304417134,0.55,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1719304417468,0.59707,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1719304417689,3.0,3354.1,3353.3,3.04173498]
["bitfinex","ETHUSD",1719304417867,3.0,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1719304418039,2.4207,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719304418553,2.4207,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1719304418755,3.02847433,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1719304418984,3.02847433,3354.2,3353.0,2.98236]
["bitfinex","ETHUSD",1719304418985,2.4207,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1719304419355,2.4207,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1719304423766,2.4207,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1719304424176,3.0,3354.7,3354.2,2.9813]
["bitfinex","ETHUSD",1719304424373,2.2519,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1719304424983,2.2519,3354.9,3354.4,2.9811]
["bitfinex","ETHUSD",1719304425511,2.2519,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1719304426207,2.2519,3354.9,3353.7,2.98171]
["bitfinex","ETHUSD",1719304426411,2.2519,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1719304429485,0.55,3354.8,3352.9,2.98243]
["bitfinex","ETHUSD",1719304429685,3.55,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1719304430004,0.76595432,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1719304430545,0.76595432,3354.7,3353.5,2.98192]
["bitfinex","ETHUSD",1719304430546,2.3861,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1719304430701,2.3861,3354.6,3353.4,2.98196]
["bitfinex","ETHUSD",1719304430702,2.3861,3354.4,3353.4,2.98196]
["bitfinex","ETHUSD",1719304430882,0.85481,3354.3,3353.4,2.98196]
["bitfinex","ETHUSD",1719304431196,0.85481,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1719304431397,3.85481,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1719304432031,3.85481,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1719304432235,0.940291,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1719304432705,0.940291,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1719304432906,3.0,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1719304433134,2.3861,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1719304433724,2.3861,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1719304434051,2.3861,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1719304434214,2.3861,3354.4,3354.1,2.98136]
["bitfinex","ETHUSD",1719304435412,3.18700903,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1719304436556,3.18700903,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1719304437424,3.18700903,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1719304437921,3.18700903,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304438752,3.18700903,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1719304438924,2.3861,3354.4,3353.9,5.96311]
["bitfinex","ETHUSD",1719304439364,2.3861,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1719304439661,2.3861,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1719304440234,2.3861,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1719304440666,5.4253,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719304440872,5.4253,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1719304441165,2.96783,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1719304441373,2.4253,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1719304442339,2.4253,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1719304442563,2.3262,3355.2,3354.3,2.98122]
["bitfinex","ETHUSD",1719304442758,0.71176138,3355.1,3354.3,2.98122]
["bitfinex","ETHUSD",1719304443039,3.71176138,3355.1,3354.3,2.98122]
["bitfinex","ETHUSD",1719304444477,1.86078524,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304444670,1.86078524,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304445089,1.86078524,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304445310,1.86078524,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1719304445605,1.86109212,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1719304445895,2.3262,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1719304445896,1.86109212,3355.0,3354.7,2.98089]
["bitfinex","ETHUSD",1719304446110,1.86109212,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1719304446403,1.86109212,3355.0,3354.7,2.9808]
["bitfinex","ETHUSD",1719304446580,2.52933525,3355.1,3354.7,2.9808]
["bitfinex","ETHUSD",1719304446769,2.16053643,3355.0,3354.7,2.9808]
["bitfinex","ETHUSD",1719304446990,2.37708424,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1719304447174,1.86109212,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1719304447488,0.51600332,3354.8,3354.5,2.981]
["bitfinex","ETHUSD",1719304447788,2.59371749,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1719304447988,0.51599886,3354.8,3354.5,2.981]
["bitfinex","ETHUSD",1719304448190,2.59371749,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1719304448394,2.37709828,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304448562,0.5160231,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304448761,2.18713053,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304449097,0.51601707,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304449262,2.18713053,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304449464,0.51601785,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304449686,2.18713053,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304449887,0.51602399,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304450059,2.18713053,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304450260,0.51602312,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304450559,2.18713053,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1719304450896,0.80798912,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304451059,0.51601353,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1719304451455,0.51601353,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719304451860,1.86093447,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304452101,0.66824313,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1719304452299,0.51600667,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719304452466,1.86152684,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304452795,0.51601245,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719304453094,1.86152684,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1719304453302,1.86152684,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1719304453462,1.86152684,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1719304453796,0.51598095,3354.8,3354.6,2.9809]
["bitfinex","ETHUSD",1719304453996,1.86152684,3355.0,3354.6,2.9809]
["bitfinex","ETHUSD",1719304454195,0.5159692,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1719304454399,1.86152684,3355.0,3354.7,2.98089]
["bitfinex","ETHUSD",1719304454600,1.86152684,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1719304454601,0.5159702,3354.9,3354.5,2.98099]
["bitfinex","ETHUSD",1719304454899,2.79747766,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1719304455194,0.51597463,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719304455418,0.51598624,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1719304455702,2.6747944,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719304456000,2.67539097,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719304456302,1.8630232,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719304456503,1.8630232,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1719304456699,2.37899616,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719304457006,1.8630232,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1719304457207,0.5159748,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719304457391,1.8630232,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1719304457708,0.51597228,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1719304457933,0.51597228,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1719304458210,1.8630232,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1719304458415,5.2831,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1719304458569,1.86289364,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1719304458775,0.51593432,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1719304459111,6.09875685,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1719304459112,1.86289364,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1719304459304,0.51591941,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1719304459504,4.86289364,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1719304459812,3.0,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1719304459973,4.01730874,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1719304460599,4.14599364,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1719304460771,1.86289364,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1719304461319,4.57377591,3355.9,3355.4,2.98027]
["bitfinex","ETHUSD",1719304461320,1.86289364,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1719304461610,1.86253956,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1719304462004,1.86253956,3355.7,3355.3,2.98028]
["bitfinex","ETHUSD",1719304462210,2.55186756,3355.7,3355.3,2.98028]
["bitfinex","ETHUSD",1719304462420,2.55186756,3355.7,3355.2,2.9804]
["bitfinex","ETHUSD",1719304462712,1.86253956,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1719304463081,1.86253956,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1719304463921,1.86253956,3355.6,3354.1,2.98134]
["bitfinex","ETHUSD",1719304463922,2.3162,3355.2,3354.1,2.98134]
["bitfinex","ETHUSD",1719304464140,1.86204088,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719304464411,0.51595395,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1719304464412,1.86204088,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1719304464617,2.17296282,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719304464618,0.76171168,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719304464785,1.86232946,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1719304464992,3.0,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719304465194,1.86231769,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1719304465592,1.86231769,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1719304465907,1.86231769,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1719304466331,1.86231769,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719304466610,1.86260529,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719304467629,1.86278682,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719304467783,1.86280791,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719304468113,1.86280791,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1719304468417,1.86280791,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719304468876,4.27190791,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1719304470824,2.4091,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1719304470991,4.27233846,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1719304472224,4.27233846,3354.5,3353.7,2.98171]
["bitfinex","ETHUSD",1719304472514,4.27233846,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1719304472515,1.86323846,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1719304472678,0.7412255,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1719304472679,2.60446396,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1719304472886,1.86323846,3354.6,3354.1,2.98133]
["bitfinex","ETHUSD",1719304473276,4.86323846,3354.7,3354.1,2.98133]
["bitfinex","ETHUSD",1719304473484,1.86323846,3354.6,3354.1,2.98133]
["bitfinex","ETHUSD",1719304473993,4.86324491,3354.7,3354.1,2.98133]
["bitfinex","ETHUSD",1719304474228,1.86324491,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1719304474377,3.0,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1719304474582,1.86328975,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1719304474778,1.86328975,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1719304475236,1.86328975,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1719304475440,1.86328975,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1719304475723,1.86328975,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1719304476221,1.86328975,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1719304477019,1.79121715,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1719304477230,1.86361425,3355.6,3355.4,2.98022]
["bitfinex","ETHUSD",1719304477415,1.86361425,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1719304477716,1.86361425,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1719304477919,1.86361425,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1719304478282,1.86361425,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1719304478883,1.86361425,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1719304479123,0.96841009,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1719304479436,1.86361425,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1719304480004,3.0,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1719304480206,0.45461032,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719304480207,2.34908092,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1719304480390,1.8627195,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1719304481413,1.8627195,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1719304481613,2.61176976,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1719304482587,2.61176976,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1719304482817,2.61176976,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1719304482818,1.8627195,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1719304483125,1.86163762,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1719304483328,0.77849425,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719304483625,0.77849425,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1719304484129,2.63989827,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719304484349,1.86140402,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719304486140,3.0,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1719304486334,1.86204677,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719304486638,0.23778938,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719304487036,1.86204677,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1719304487724,1.86204677,3356.1,3355.5,2.9801]
["bitfinex","ETHUSD",1719304489376,1.86131607,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1719304489750,4.86131607,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304489915,6.66640064,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304490353,4.80508457,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304490552,3.0,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304491338,3.0,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1719304492621,3.0,3356.4,3355.9,2.97978]
["bitfinex","ETHUSD",1719304492931,1.8604009,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1719304494385,1.86039726,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1719304494662,2.78824414,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1719304494867,4.86039726,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1719304495674,4.86014085,3356.5,3355.5,2.4942]
["bitfinex","ETHUSD",1719304495830,1.86014085,3356.7,3356.0,3.00244353]
["bitfinex","ETHUSD",1719304496027,1.86014085,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1719304496340,1.86014085,3356.7,3355.9,2.97976]
["bitfinex","ETHUSD",1719304496967,1.86014085,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1719304497272,1.86014085,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304498678,1.85994908,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304499666,1.06736746,3356.8,3355.7,2.97998]
["bitfinex","ETHUSD",1719304499871,1.86002845,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304500364,2.7213515,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304501157,0.5158026,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1719304501409,2.7212311,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304501559,0.86132305,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304501903,0.51580236,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1719304502059,1.85989697,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1719304502393,0.51580311,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1719304502603,2.96700311,3356.4,3355.5,5.47434]
["bitfinex","ETHUSD",1719304502896,1.85989697,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1719304502897,1.18449081,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719304503078,3.0,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1719304503283,0.51581179,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719304503481,4.85989697,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1719304503684,3.0,3356.6,3355.7,2.97994]
["bitfinex","ETHUSD",1719304503894,0.51577348,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719304504207,0.51577078,3356.4,3355.7,5.95987]
["bitfinex","ETHUSD",1719304504394,3.0,3356.6,3355.7,2.97993]
["bitfinex","ETHUSD",1719304504596,0.51578738,3356.3,3355.7,2.97993]
["bitfinex","ETHUSD",1719304504770,3.0,3356.6,3355.7,2.97993]
["bitfinex","ETHUSD",1719304504771,1.089,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1719304505204,0.51577022,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1719304505499,1.85953407,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1719304505500,3.0,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1719304505703,1.60477066,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719304505887,0.51577066,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304506205,0.51576844,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304506410,1.089,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719304506564,0.51576855,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304506767,0.51576855,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304507036,1.089,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719304507204,0.5157823,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1719304507530,1.68385016,3356.5,3355.7,2.97992]
["bitfinex","ETHUSD",1719304507531,0.5157823,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719304507715,1.089,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719304507915,0.5157823,3356.2,3355.7,2.97992]
["bitfinex","ETHUSD",1719304508593,1.089,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719304508928,0.5157823,3356.2,3355.7,2.97992]
["bitfinex","ETHUSD",1719304509818,0.5157823,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1719304510013,1.089,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1719304510014,1.089,3356.3,3355.8,3.850244]
["bitfinex","ETHUSD",1719304510236,0.51578976,3356.2,3355.8,3.850244]
["bitfinex","ETHUSD",1719304510530,1.089,3356.3,3355.8,3.850244]
["bitfinex","ETHUSD",1719304510845,0.51578968,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719304510991,3.0,3356.8,3356.1,3.66522713]
["bitfinex","ETHUSD",1719304511188,4.29465528,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1719304511189,1.60473899,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719304511439,0.51573899,3356.6,3356.0,2.3639]
["bitfinex","ETHUSD",1719304511733,1.60473899,3356.5,3356.0,2.3639]
["bitfinex","ETHUSD",1719304511889,0.51573899,3356.4,3356.0,2.3639]
["bitfinex","ETHUSD",1719304513029,1.089,3356.5,3356.0,2.3639]
["bitfinex","ETHUSD",1719304513246,0.51575228,3356.4,3356.0,2.3639]
["bitfinex","ETHUSD",1719304513530,1.089,3356.7,3356.0,2.3639]
["bitfinex","ETHUSD",1719304513836,0.51575842,3356.6,3356.0,5.34357]
["bitfinex","ETHUSD",1719304514132,0.51575842,3356.5,3356.0,5.34357]
["bitfinex","ETHUSD",1719304514295,0.51575842,3356.4,3356.0,5.34357]
["bitfinex","ETHUSD",1719304514518,1.089,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1719304514720,0.51575173,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1719304515035,0.51575173,3356.5,3356.1,2.97957]
["bitfinex","ETHUSD",1719304515248,0.51575173,3356.6,3356.1,2.97956]
["bitfinex","ETHUSD",1719304515414,0.51575173,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1719304515616,0.51575173,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1719304516163,0.51575173,3356.6,3356.0,5.34356]
["bitfinex","ETHUSD",1719304516367,0.51576006,3356.5,3356.0,5.34356]
["bitfinex","ETHUSD",1719304516855,0.51576006,3356.4,3356.0,5.34356]
["bitfinex","ETHUSD",1719304517050,2.95063559,3356.7,3356.0,5.34356]
["bitfinex","ETHUSD",1719304517259,2.37739713,3356.6,3356.0,6.284807]
["bitfinex","ETHUSD",1719304517422,2.37739713,3356.6,3356.0,5.34356]
["bitfinex","ETHUSD",1719304517423,0.51576154,3356.5,3356.0,5.34356]
["bitfinex","ETHUSD",1719304517621,0.51576154,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719304517622,0.51576154,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719304517822,0.51576154,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304518041,0.51576154,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304518243,0.51576595,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304518450,2.95063559,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719304518760,0.5157704,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304519076,0.5157704,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304519364,0.51577374,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1719304519590,1.86408375,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304520115,0.51577368,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304520387,1.86408375,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304520593,0.51577084,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304520890,1.86408375,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719304521051,1.86408375,3356.4,3355.9,3.951973]
["bitfinex","ETHUSD",1719304521052,0.51576397,3356.3,3355.9,3.951973]
["bitfinex","ETHUSD",1719304521249,1.86408375,3356.3,3355.9,6.931713]
["bitfinex","ETHUSD",1719304521606,1.86408375,3356.3,3355.9,3.951903]
["bitfinex","ETHUSD",1719304522556,1.86643658,3356.3,3355.9,3.951903]
["bitfinex","ETHUSD",1719304522954,1.86643658,3356.3,3356.1,4.06858]
["bitfinex","ETHUSD",1719304523156,1.86643658,3356.5,3356.3,2.4555]
["bitfinex","ETHUSD",1719304523372,1.089,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719304523373,1.86643658,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1719304524170,1.86643658,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1719304524491,14.7725917,3357.3,3356.6,3.929508]
["bitfinex","ETHUSD",1719304524492,1.86643658,3356.9,3356.6,3.929508]
["bitfinex","ETHUSD",1719304524676,1.86643658,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1719304525090,5.17750935,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1719304525091,1.86643658,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1719304525306,1.86643658,3357.0,3356.5,1.089]
["bitfinex","ETHUSD",1719304525498,1.86620549,3357.0,3356.7,2.97905]
["bitfinex","ETHUSD",1719304525705,1.86620549,3357.1,3356.7,2.97905]
["bitfinex","ETHUSD",1719304525972,1.86620549,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1719304526200,1.86620549,3357.2,3357.0,2.97879]
["bitfinex","ETHUSD",1719304526380,1.86620549,3357.3,3357.0,2.97879]
["bitfinex","ETHUSD",1719304526587,1.86620549,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1719304527415,1.86620549,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1719304528609,1.86455632,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1719304528983,1.86456229,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1719304529399,1.86456229,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1719304529593,1.86456229,3357.5,3356.9,5.43953]
["bitfinex","ETHUSD",1719304529822,1.86456229,3357.3,3356.9,5.43953]
["bitfinex","ETHUSD",1719304529989,1.86456229,3357.3,3356.3,2.3106]
["bitfinex","ETHUSD",1719304530326,1.089,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1719304530491,1.86456229,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719304530696,1.86456229,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1719304531203,1.86456229,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1719304531512,2.0297285,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1719304531820,1.86358593,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1719304532014,3.85933573,3356.4,3355.6,2.4448]
["bitfinex","ETHUSD",1719304532194,3.85933573,3356.4,3355.5,2.98011]
["bitfinex","ETHUSD",1719304532195,1.089,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719304532512,1.089,3356.2,3355.2,2.98042]
["bitfinex","ETHUSD",1719304532513,1.089,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719304532816,1.86358593,3356.0,3355.2,2.98042]
["bitfinex","ETHUSD",1719304532979,2.3767,3355.8,3354.6,2.4063]
["bitfinex","ETHUSD",1719304533175,2.3767,3355.8,3354.5,2.981]
["bitfinex","ETHUSD",1719304533176,1.86358593,3355.6,3354.5,2.981]
["bitfinex","ETHUSD",1719304533403,1.86358593,3355.4,3354.5,2.981]
["bitfinex","ETHUSD",1719304533604,1.86358593,3355.4,3354.3,2.98122]
["bitfinex","ETHUSD",1719304533605,1.86358593,3355.2,3354.3,2.98122]
["bitfinex","ETHUSD",1719304533804,2.26736288,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719304534388,2.26736288,3355.2,3354.2,2.98127]
["bitfinex","ETHUSD",1719304534603,2.26736288,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1719304534604,1.86194798,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719304534777,2.38868427,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719304535384,0.52673629,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719304537793,0.52673629,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1719304537992,0.40377695,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719304538818,3.0,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719304539034,2.2702819,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719304539233,1.8601063,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719304539545,1.8601063,3356.0,3355.0,2.98058]
["bitfinex","ETHUSD",1719304540241,1.8601063,3356.0,3355.0,5.96116]
["bitfinex","ETHUSD",1719304540403,1.8601063,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1719304540731,1.85965317,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1719304540935,1.52830853,3356.3,3355.1,2.98053]
["bitfinex","ETHUSD",1719304540936,1.85965317,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1719304541093,1.85965317,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1719304541409,0.63879617,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1719304541828,0.63879617,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1719304542128,3.0,3356.2,3355.4,2.98027]
["bitfinex","ETHUSD",1719304542335,1.85965317,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1719304542502,1.85965317,3356.3,3355.2,2.98039]
["bitfinex","ETHUSD",1719304542833,2.52470212,3356.2,3355.2,2.98039]
["bitfinex","ETHUSD",1719304543039,3.0,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1719304543410,4.85965317,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1719304543614,0.55247021,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1719304545539,2.9161,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1719304545743,3.0,3355.8,3354.6,2.98097]
["bitfinex","ETHUSD",1719304545960,2.40973645,3355.7,3354.7,0.298097]
["bitfinex","ETHUSD",1719304546108,2.40973645,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1719304546310,2.40973645,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1719304546943,2.40863243,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1719304547119,1.05443622,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1719304547317,4.05443622,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1719304547548,0.55,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719304553255,0.55,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1719304553922,2.40714402,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1719304554128,2.40714402,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1719304554428,1.12200747,3355.6,3354.5,4.025144]
["bitfinex","ETHUSD",1719304554609,1.12200747,3355.6,3354.3,2.98121]
["bitfinex","ETHUSD",1719304554610,2.2685,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1719304554810,2.8185,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1719304555057,3.0,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1719304555264,0.5974777,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1719304557335,3.0,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719304557544,5.2685,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1719304558469,0.51598096,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719304558642,3.0,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719304559258,0.51597193,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719304559453,3.70369393,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719304559666,0.51597508,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719304559871,3.70369393,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719304560155,0.51597831,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719304560359,0.51597831,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1719304561071,0.51597831,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719304561359,0.51597831,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1719304561561,3.70369393,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719304561862,0.51597232,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719304562066,3.0,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719304562374,0.51596505,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719304562536,0.51596505,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1719304562723,0.51596505,3355.3,3354.7,3.577084]
["bitfinex","ETHUSD",1719304562929,0.51596505,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719304563752,0.51596505,3355.3,3354.7,2.4356]
["bitfinex","ETHUSD",1719304563945,0.51596505,3355.6,3355.1,2.9805]
["bitfinex","ETHUSD",1719304564147,3.0,3355.7,3354.9,2.98065]
["bitfinex","ETHUSD",1719304564344,0.51589275,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1719304564641,3.0,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719304564860,2.3496,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1719304564861,0.51589812,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719304565064,3.0,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719304565238,0.51590085,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719304565435,0.51590085,3355.7,3354.9,3.52823786]
["bitfinex","ETHUSD",1719304565663,3.0,3355.8,3354.9,3.52823786]
["bitfinex","ETHUSD",1719304565940,0.51592207,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1719304566148,3.0,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719304566490,0.51590772,3355.7,3355.1,3.63141879]
["bitfinex","ETHUSD",1719304566668,0.51590772,3355.6,3355.1,3.63141879]
["bitfinex","ETHUSD",1719304566988,0.51590772,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1719304567142,0.51590772,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719304567571,0.51590772,3355.7,3355.0,2.98054]
["bitfinex","ETHUSD",1719304567877,0.51590772,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719304568277,3.0,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719304568494,0.51590495,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719304568797,0.51590495,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1719304568964,0.51590495,3355.7,3354.9,3.52824786]
["bitfinex","ETHUSD",1719304569161,0.51590495,3355.7,3355.0,0.59639579]
["bitfinex","ETHUSD",1719304569615,0.51590495,3355.7,3355.0,3.57700579]
["bitfinex","ETHUSD",1719304569886,0.51590495,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1719304570453,0.51590495,3355.7,3355.0,0.59639579]
["bitfinex","ETHUSD",1719304571792,0.51591843,3355.6,3355.0,0.59639579]
["bitfinex","ETHUSD",1719304572113,3.0,3355.8,3355.0,0.59639579]
["bitfinex","ETHUSD",1719304572114,0.51591843,3355.5,3355.0,0.59639579]
["bitfinex","ETHUSD",1719304572392,0.51591843,3355.4,3355.0,0.59639579]
["bitfinex","ETHUSD",1719304572591,0.51591843,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1719304572888,0.51592332,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1719304573052,0.51592332,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1719304573254,0.51592332,3355.7,3354.9,3.82033]
["bitfinex","ETHUSD",1719304573454,2.37314473,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1719304573655,0.51592332,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1719304573988,0.51592332,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1719304574156,0.51592332,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1719304574491,3.0,3355.8,3354.9,3.82033]
["bitfinex","ETHUSD",1719304574699,1.86099302,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1719304574855,0.51592468,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1719304575053,1.86096192,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1719304575299,0.51591502,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1719304575460,0.51591502,3355.5,3355.2,3.387331]
["bitfinex","ETHUSD",1719304575659,1.86096192,3355.7,3355.2,3.387331]
["bitfinex","ETHUSD",1719304575902,0.5158789,3355.6,3355.2,3.387331]
["bitfinex","ETHUSD",1719304576101,1.86096192,3355.7,3355.3,3.57052016]
["bitfinex","ETHUSD",1719304576301,2.37684053,3355.6,3355.3,3.57052016]
["bitfinex","ETHUSD",1719304576623,1.86096192,3355.6,3355.4,2.9802]
["bitfinex","ETHUSD",1719304577630,3.0,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1719304577781,1.86533582,3355.6,3355.5,3.37791212]
["bitfinex","ETHUSD",1719304578001,1.86533582,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1719304578305,1.86533582,3355.9,3355.6,3.61589221]
["bitfinex","ETHUSD",1719304578709,1.86533582,3356.0,3355.6,3.61589221]
["bitfinex","ETHUSD",1719304578878,1.86533582,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1719304579080,1.089,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719304579081,1.86533582,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1719304579282,1.86533582,3356.0,3355.6,3.86088221]
["bitfinex","ETHUSD",1719304579531,1.86533582,3356.0,3355.7,2.97996]
["bitfinex","ETHUSD",1719304579734,1.86533582,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1719304580087,1.86533582,3356.0,3355.8,5.95975]
["bitfinex","ETHUSD",1719304580425,1.86533582,3356.1,3355.8,5.9597]
["bitfinex","ETHUSD",1719304580616,1.86533582,3356.1,3355.9,3.66386922]
["bitfinex","ETHUSD",1719304580926,1.86503899,3356.1,3355.9,3.66386922]
["bitfinex","ETHUSD",1719304581729,1.86503899,3356.2,3355.9,3.66381922]
["bitfinex","ETHUSD",1719304582033,1.86503899,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1719304582200,1.86503899,3356.5,3356.2,2.97956]
["bitfinex","ETHUSD",1719304582414,1.86503899,3356.6,3356.2,2.97956]
["bitfinex","ETHUSD",1719304582718,1.86503899,3356.7,3356.2,3.87079379]
["bitfinex","ETHUSD",1719304584026,1.86400184,3356.7,3356.2,3.87079379]
["bitfinex","ETHUSD",1719304584232,1.089,3356.9,3356.2,3.87079379]
["bitfinex","ETHUSD",1719304584552,1.86405673,3356.7,3356.3,0.91391938]
["bitfinex","ETHUSD",1719304585022,1.86405673,3356.7,3355.8,2.97988]
["bitfinex","ETHUSD",1719304585227,1.86405673,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1719304585645,1.86405673,3356.4,3355.5,8.2631]
["bitfinex","ETHUSD",1719304585923,1.86405673,3356.4,3355.6,3.80638]
["bitfinex","ETHUSD",1719304586127,1.86405673,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719304586334,1.86260979,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719304586892,1.862362,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719304587162,1.862362,3356.4,3355.6,3.8064]
["bitfinex","ETHUSD",1719304587500,1.862362,3356.3,3355.7,0.908955]
["bitfinex","ETHUSD",1719304587697,1.862362,3356.3,3355.7,3.888935]
["bitfinex","ETHUSD",1719304588086,1.862362,3356.3,3355.7,0.908955]
["bitfinex","ETHUSD",1719304588290,1.862362,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1719304588723,1.862362,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1719304589215,1.862362,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1719304589790,1.862362,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719304590021,4.29050301,3356.5,3355.7,0.826296]
["bitfinex","ETHUSD",1719304590429,4.29050301,3356.5,3355.7,3.806276]
["bitfinex","ETHUSD",1719304590430,2.37731347,3356.4,3355.7,3.806276]
["bitfinex","ETHUSD",1719304590731,4.29050301,3356.5,3355.7,3.806276]
["bitfinex","ETHUSD",1719304591027,1.86150301,3356.5,3355.8,3.8888166]
["bitfinex","ETHUSD",1719304591532,1.86150301,3356.6,3355.8,3.8888166]
["bitfinex","ETHUSD",1719304591832,1.86150301,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1719304592032,1.86150301,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1719304593492,1.86150301,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1719304593694,1.86002076,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719304593994,1.86002076,3356.7,3356.1,3.575574]
["bitfinex","ETHUSD",1719304594407,1.86002076,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719304595370,1.86002076,3356.6,3355.5,2.3029]
["bitfinex","ETHUSD",1719304595575,5.17002422,3356.9,3355.7,2.97994]
["bitfinex","ETHUSD",1719304595576,2.3758061,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1719304595872,2.37581659,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304596078,1.86002076,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304596381,1.86002076,3356.4,3355.5,5.28304]
["bitfinex","ETHUSD",1719304596382,0.51580798,3356.3,3355.5,5.28304]
["bitfinex","ETHUSD",1719304596584,0.51580798,3356.2,3355.5,5.28304]
["bitfinex","ETHUSD",1719304597174,2.3755598,3356.2,3355.5,5.28304]
["bitfinex","ETHUSD",1719304597474,1.85975182,3356.2,3355.5,5.28304]
["bitfinex","ETHUSD",1719304597644,1.85975182,3356.2,3355.5,6.109376]
["bitfinex","ETHUSD",1719304597853,1.85975182,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719304598160,1.85975182,3356.4,3355.5,9.089486]
["bitfinex","ETHUSD",1719304598161,0.51580786,3356.3,3355.5,9.089486]
["bitfinex","ETHUSD",1719304600592,0.5158404,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719304600738,1.85935634,3356.2,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304601052,0.51584032,3356.1,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304601377,1.85935634,3356.2,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304601582,0.5158403,3356.1,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304601875,1.85935634,3356.2,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304602065,0.51584067,3356.1,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304602252,1.85935634,3356.2,3355.4,3.8973913]
["bitfinex","ETHUSD",1719304602451,0.51584121,3356.1,3355.5,0.92547313]
["bitfinex","ETHUSD",1719304602648,0.51585342,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719304602850,1.85982968,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719304603068,1.85982147,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719304603270,0.51584974,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719304603581,1.85982147,3356.1,3355.4,3.814009]
["bitfinex","ETHUSD",1719304604080,0.51584689,3356.0,3355.4,3.814009]
["bitfinex","ETHUSD",1719304604377,0.51586499,3355.9,3355.4,0.833759]
["bitfinex","ETHUSD",1719304604583,0.51586499,3355.9,3354.4,3.0]
["bitfinex","ETHUSD",1719304604584,2.4089,3355.9,3354.8,2.4817]
["bitfinex","ETHUSD",1719304604782,2.4089,3355.9,3354.6,2.98092]
["bitfinex","ETHUSD",1719304604783,1.86033722,3355.6,3354.6,2.98092]
["bitfinex","ETHUSD",1719304604997,0.51589127,3355.8,3354.6,2.98092]
["bitfinex","ETHUSD",1719304604998,1.86033722,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1719304605138,2.37622849,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719304605344,0.51595982,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1719304605685,1.85983541,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719304605842,1.85983541,3355.3,3354.6,3.825294]
["bitfinex","ETHUSD",1719304606352,0.51597554,3355.2,3354.6,3.825294]
["bitfinex","ETHUSD",1719304606552,1.85983541,3355.3,3354.6,3.825294]
["bitfinex","ETHUSD",1719304607759,4.27013541,3355.3,3354.4,2.4817]
["bitfinex","ETHUSD",1719304607965,1.85983541,3354.9,3354.0,5.28369]
["bitfinex","ETHUSD",1719304608152,1.85983541,3354.9,3354.1,1.274369]
["bitfinex","ETHUSD",1719304608346,2.37588345,3354.8,3354.1,1.274369]
["bitfinex","ETHUSD",1719304608569,1.85983541,3354.8,3354.1,1.274369]
["bitfinex","ETHUSD",1719304608786,3.0,3355.0,3354.1,1.274369]
["bitfinex","ETHUSD",1719304609000,1.85870323,3354.8,3354.1,1.274369]
["bitfinex","ETHUSD",1719304609593,1.85870323,3354.9,3354.0,5.28369]
["bitfinex","ETHUSD",1719304610168,3.0,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1719304610169,4.85870323,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1719304610366,1.85870323,3355.2,3354.4,2.98109]
["bitfinex","ETHUSD",1719304610592,3.0,3355.0,3354.5,0.596236]
["bitfinex","ETHUSD",1719304610795,1.85870323,3355.2,3354.5,0.596236]
["bitfinex","ETHUSD",1719304612096,1.85738242,3355.2,3354.5,0.596236]
["bitfinex","ETHUSD",1719304612298,3.0,3355.5,3354.5,0.596236]
["bitfinex","ETHUSD",1719304612620,1.8573871,3355.2,3354.4,2.98109]
["bitfinex","ETHUSD",1719304613292,1.8573871,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1719304614401,1.8573871,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1719304614577,1.8573871,3355.1,3354.0,2.3022]
["bitfinex","ETHUSD",1719304614779,3.0,3355.1,3354.0,5.28371]
["bitfinex","ETHUSD",1719304615189,4.85724375,3355.1,3354.0,5.28371]
["bitfinex","ETHUSD",1719304616510,1.85724375,3355.0,3353.7,2.3825]
["bitfinex","ETHUSD",1719304616710,0.72246438,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1719304617009,3.0,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1719304617010,4.85724375,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1719304617408,1.85724375,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1719304617614,3.0,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1719304617797,3.0,3355.0,3353.8,0.536434]
["bitfinex","ETHUSD",1719304617798,3.0,3355.0,3354.0,0.8882294]
["bitfinex","ETHUSD",1719304618111,3.0,3355.0,3353.7,5.36427]
["bitfinex","ETHUSD",1719304618112,5.98068,3355.0,3353.7,5.36427]
["bitfinex","ETHUSD",1719304618275,7.8372541,3355.0,3353.7,5.36427]
["bitfinex","ETHUSD",1719304618478,5.98068,3355.0,3353.7,5.36427]
["bitfinex","ETHUSD",1719304618689,1.132862,3354.9,3353.7,6.19889]
["bitfinex","ETHUSD",1719304618913,4.132862,3354.9,3353.7,6.19889]
["bitfinex","ETHUSD",1719304619326,2.98085,3354.8,3353.7,3.21712]
["bitfinex","ETHUSD",1719304619611,0.55,3354.7,3353.7,3.21712]
["bitfinex","ETHUSD",1719304620045,0.55,3354.7,3353.3,2.98212]
["bitfinex","ETHUSD",1719304620046,2.2792,3354.6,3353.4,2.4247]
["bitfinex","ETHUSD",1719304620327,5.2792,3354.6,3353.4,5.40674]
["bitfinex","ETHUSD",1719304620534,5.2792,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719304620838,1.16441758,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1719304621025,4.16441758,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1719304622020,3.0,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1719304622220,5.2792,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719304622895,5.2792,3354.6,3353.4,2.4247]
["bitfinex","ETHUSD",1719304623430,2.9811,3354.5,3353.4,2.4247]
["bitfinex","ETHUSD",1719304623754,1.179129,3354.4,3353.1,2.98229]
["bitfinex","ETHUSD",1719304624305,4.160299,3354.4,3353.1,2.98224]
["bitfinex","ETHUSD",1719304624516,3.0,3354.3,3353.1,2.98224]
["bitfinex","ETHUSD",1719304624721,3.6973899,3354.2,3353.1,0.824791]
["bitfinex","ETHUSD",1719304624904,8.31283,3354.1,3353.0,2.2832]
["bitfinex","ETHUSD",1719304625104,8.31283,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1719304625307,1.16408599,3354.0,3352.9,2.98247]
["bitfinex","ETHUSD",1719304625748,1.16408599,3354.0,3352.7,5.27713]
["bitfinex","ETHUSD",1719304625749,2.3435,3353.9,3352.7,2.98263]
["bitfinex","ETHUSD",1719304626333,5.3435,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1719304626511,5.3435,3353.9,3352.6,2.98268]
["bitfinex","ETHUSD",1719304626849,9.54977016,3353.9,3352.7,0.59655]
["bitfinex","ETHUSD",1719304627029,9.54977016,3353.9,3352.7,0.54655]
["bitfinex","ETHUSD",1719304627374,6.56817016,3353.9,3352.7,2.98265]
["bitfinex","ETHUSD",1719304628931,9.54977016,3353.9,3352.7,2.98265]
["bitfinex","ETHUSD",1719304629529,9.54977016,3353.9,3352.5,5.96559]
["bitfinex","ETHUSD",1719304629863,0.95497702,3353.8,3352.5,3.808359]
["bitfinex","ETHUSD",1719304630076,0.95497702,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1719304630361,0.95497702,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1719304630362,3.0,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1719304630521,2.4252,3354.3,3353.2,2.98218]
["bitfinex","ETHUSD",1719304630718,2.4252,3354.3,3353.3,0.59810607]
["bitfinex","ETHUSD",1719304630924,3.0,3354.3,3353.3,0.05073807]
["bitfinex","ETHUSD",1719304631162,1.79194877,3354.4,3353.4,2.98198]
["bitfinex","ETHUSD",1719304631330,3.0,3354.5,3353.5,0.05963303]
["bitfinex","ETHUSD",1719304631534,3.0,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1719304631862,2.3679,3354.6,3353.8,2.98169]
["bitfinex","ETHUSD",1719304632061,2.3679,3354.6,3353.6,2.4507]
["bitfinex","ETHUSD",1719304632062,1.79172403,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1719304632264,1.79172403,3354.8,3354.1,0.60225841]
["bitfinex","ETHUSD",1719304632474,1.79172403,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1719304632648,1.79172403,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1719304632853,2.4176,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1719304633063,2.4176,3355.1,3354.1,2.98137]
["bitfinex","ETHUSD",1719304633064,3.0,3355.0,3354.1,2.98137]
["bitfinex","ETHUSD",1719304633238,0.54176,3354.9,3354.1,2.98137]
["bitfinex","ETHUSD",1719304633438,3.0,3355.0,3354.1,2.98137]
["bitfinex","ETHUSD",1719304633639,2.4176,3355.1,3354.1,2.98137]
["bitfinex","ETHUSD",1719304634239,2.4176,3355.1,3354.3,2.98119]
["bitfinex","ETHUSD",1719304635748,2.4176,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1719304635950,4.47933367,3355.0,3353.6,2.4507]
["bitfinex","ETHUSD",1719304636184,5.59281,3354.8,3353.5,2.98194]
["bitfinex","ETHUSD",1719304636349,0.51610609,3354.7,3353.5,2.98194]
["bitfinex","ETHUSD",1719304636560,2.3973,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1719304636779,5.3973,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1719304638860,3.0,3354.5,3353.8,2.98163]
["bitfinex","ETHUSD",1719304639064,1.79171333,3354.8,3354.4,2.9811]
["bitfinex","ETHUSD",1719304639065,3.0,3354.7,3354.4,2.9811]
["bitfinex","ETHUSD",1719304639264,3.0,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1719304639462,0.17917133,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1719304639674,4.17473143,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1719304639943,3.51602274,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1719304640104,3.51602274,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719304640302,3.0,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719304640509,0.71747314,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1719304640892,3.0,3355.1,3353.9,2.3426]
["bitfinex","ETHUSD",1719304641109,3.0,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1719304641272,1.79153143,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1719304641679,3.0,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719304641889,2.3402,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1719304641890,0.51599373,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1719304642093,3.23402,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719304642305,0.51599149,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1719304642503,3.0,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719304642894,4.79121588,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719304643069,0.51592328,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719304643270,0.75974392,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719304643886,0.75974392,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1719304644082,3.0,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719304644331,1.79121588,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1719304644332,4.79121588,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1719304644474,3.89349063,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1719304644678,0.89349063,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1719304645638,4.72813718,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304645639,1.79090043,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719304646274,4.12876176,3356.8,3355.8,2.97984]
["bitfinex","ETHUSD",1719304646619,0.51579524,3356.7,3355.7,2.97994]
["bitfinex","ETHUSD",1719304646785,0.4644557,3356.6,3355.7,2.97994]
["bitfinex","ETHUSD",1719304646998,0.4644557,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1719304648276,3.0,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719304648476,5.2741,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719304649224,3.0,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719304649377,3.0,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1719304649584,0.66601342,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719304650814,0.66601342,3356.8,3356.2,3.03913718]
["bitfinex","ETHUSD",1719304651018,3.0,3357.1,3356.2,3.03913718]
["bitfinex","ETHUSD",1719304651422,5.4277,3357.2,3356.2,3.03913718]
["bitfinex","ETHUSD",1719304652238,3.0,3357.2,3356.6,2.97913]
["bitfinex","ETHUSD",1719304652433,3.0,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719304652596,0.36458196,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719304652791,1.79035536,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1719304653219,4.9442,3357.7,3356.3,2.3398]
["bitfinex","ETHUSD",1719304653220,4.9442,3357.7,3356.4,2.97935]
["bitfinex","ETHUSD",1719304653495,2.612,3357.3,3356.4,2.97935]
["bitfinex","ETHUSD",1719304654535,2.612,3357.3,3356.3,2.3398]
["bitfinex","ETHUSD",1719304654536,2.612,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1719304654898,2.612,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1719304655094,0.2612,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1719304655805,0.2612,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1719304656006,0.2612,3357.2,3356.2,2.97953]
["bitfinex","ETHUSD",1719304656208,0.28732,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1719304656398,2.612,3357.5,3356.6,2.97915]
["bitfinex","ETHUSD",1719304656593,3.0,3357.4,3356.6,2.97915]
["bitfinex","ETHUSD",1719304657342,3.0,3357.4,3356.4,2.97932]
["bitfinex","ETHUSD",1719304657521,0.5612,3357.3,3356.4,2.97932]
["bitfinex","ETHUSD",1719304657843,0.5612,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1719304658029,0.5612,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1719304658398,0.5612,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1719304658600,0.61732,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1719304658813,0.61732,3357.2,3356.8,3.03853624]
["bitfinex","ETHUSD",1719304659117,2.3322,3357.7,3356.8,3.03853624]
["bitfinex","ETHUSD",1719304659646,2.3322,3357.7,3356.9,2.97887]
["bitfinex","ETHUSD",1719304660012,2.3322,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1719304660212,2.3322,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1719304660435,2.3322,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1719304660645,2.3322,3357.7,3356.4,2.97936]
["bitfinex","ETHUSD",1719304660646,2.612,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1719304660849,3.0,3357.4,3356.4,2.97936]
["bitfinex","ETHUSD",1719304661427,3.0,3357.4,3356.5,2.97922]
["bitfinex","ETHUSD",1719304661636,0.65854294,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1719304662039,3.97342936,3357.6,3356.0,5.23742]
["bitfinex","ETHUSD",1719304662040,2.612,3357.5,3356.0,5.23742]
["bitfinex","ETHUSD",1719304662243,2.2965,3357.3,3356.1,2.97958]
["bitfinex","ETHUSD",1719304663729,2.2965,3357.3,3355.7,2.2577]
["bitfinex","ETHUSD",1719304663730,2.2965,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1719304663929,0.82798371,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1719304664138,3.82798371,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1719304665767,3.82798371,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1719304667280,3.82798371,3357.2,3356.2,2.9795]
["bitfinex","ETHUSD",1719304667430,0.61244837,3357.1,3356.2,2.9795]
["bitfinex","ETHUSD",1719304667639,0.61244837,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1719304667835,0.61244837,3357.1,3356.4,3.03896137]
["bitfinex","ETHUSD",1719304668131,0.61244837,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719304669236,0.59089484,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719304671432,0.59089484,3357.0,3356.2,2.97952]
["bitfinex","ETHUSD",1719304671433,0.59089484,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1719304672061,2.95475913,3356.9,3355.8,2.97989]
["bitfinex","ETHUSD",1719304672244,0.51575913,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1719304672543,3.51575913,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1719304672762,0.51575913,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1719304672970,3.0,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1719304673172,1.15467899,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1719304673374,0.63889843,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1719304673671,0.63889843,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1719304673870,2.78018206,3356.6,3355.4,5.96045]
["bitfinex","ETHUSD",1719304674080,1.45559311,3356.5,3355.4,2.9802]
["bitfinex","ETHUSD",1719304674278,0.51578206,3356.4,3355.4,2.9802]
["bitfinex","ETHUSD",1719304675065,0.51578206,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1719304675879,0.51578206,3356.4,3355.6,3.03964312]
["bitfinex","ETHUSD",1719304676039,3.0,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1719304676241,0.51580092,3356.4,3355.9,3.0393486]
["bitfinex","ETHUSD",1719304676460,2.2644,3356.6,3355.9,3.0393486]
["bitfinex","ETHUSD",1719304677376,2.2644,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1719304677579,3.0,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719304677740,0.51575341,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719304678081,3.33590895,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719304678371,0.51575331,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719304678537,3.33590895,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719304678740,0.51575241,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719304678996,3.33590895,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719304679341,0.51575241,3356.7,3356.1,3.03922739]
["bitfinex","ETHUSD",1719304679689,0.51575211,3356.6,3356.1,3.03922739]
["bitfinex","ETHUSD",1719304679850,3.33590895,3356.8,3356.1,3.03922739]
["bitfinex","ETHUSD",1719304680175,3.0,3356.8,3356.1,3.03922739]
["bitfinex","ETHUSD",1719304680375,0.51574908,3356.7,3356.1,3.03922739]
["bitfinex","ETHUSD",1719304680578,0.51574908,3356.7,3355.6,2.99088431]
["bitfinex","ETHUSD",1719304680579,0.51576092,3356.6,3355.7,2.97994]
["bitfinex","ETHUSD",1719304680780,0.51576092,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719304680968,0.51576092,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719304681346,0.51576092,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1719304681546,3.0,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1719304681758,0.54114,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1719304682080,0.51576972,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1719304682373,0.51576972,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1719304682579,3.0,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1719304682793,0.5157697,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1719304683091,0.5157697,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1719304683251,0.5157697,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1719304683453,3.0,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719304683751,3.0,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1719304683954,2.3294,3357.2,3356.0,2.97967]
["bitfinex","ETHUSD",1719304684151,0.78582084,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1719304684355,0.78582084,3357.1,3355.8,5.95973]
["bitfinex","ETHUSD",1719304684356,0.51574713,3357.0,3355.8,5.95973]
["bitfinex","ETHUSD",1719304684554,0.86440292,3356.9,3355.9,2.9798]
["bitfinex","ETHUSD",1719304685082,0.51576854,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1719304685388,0.34865579,3356.9,3355.9,2.9798]
["bitfinex","ETHUSD",1719304685547,0.51576933,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1719304685745,2.98376933,3356.7,3355.8,2.97984]
["bitfinex","ETHUSD",1719304685948,2.98376933,3356.7,3355.6,2.98003]
["bitfinex","ETHUSD",1719304686176,3.51576933,3356.6,3355.6,2.98003]
["bitfinex","ETHUSD",1719304686462,0.51576933,3356.5,3355.6,2.98003]
["bitfinex","ETHUSD",1719304687383,1.6562101,3356.5,3355.6,2.98003]
["bitfinex","ETHUSD",1719304687689,0.51576933,3356.4,3355.6,2.98003]
["bitfinex","ETHUSD",1719304688278,0.51576933,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719304688648,4.85690156,3356.6,3355.7,2.97997]
["bitfinex","ETHUSD",1719304688649,0.51576933,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1719304688863,1.3583061,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1719304689059,0.51576933,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719304689413,2.37267089,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719304689572,0.51576933,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1719304690365,2.37267089,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1719304690567,1.85690156,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719304690786,0.51578953,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1719304690984,3.0,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1719304691185,2.468,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1719304691186,2.37673048,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1719304691374,1.86095809,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1719304692806,1.86095809,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719304693305,0.76391178,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1719304693306,2.37674866,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1719304693509,1.86095809,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1719304694074,0.76391178,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1719304694396,3.0,3356.6,3355.7,2.97996]
["bitfinex","ETHUSD",1719304694397,1.86143375,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1719304694584,1.8617567,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1719304695898,2.79524067,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1719304695899,0.62319118,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1719304696084,1.86184654,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1719304697401,0.51579743,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1719304697608,1.86174274,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1719304698327,1.86174274,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1719304698617,0.515794,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1719304698918,1.86174274,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1719304699118,0.51580066,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1719304699427,1.86174274,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1719304699579,0.51579846,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1719304699909,1.86174274,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1719304700108,0.51579722,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1719304700281,2.437,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1719304700478,0.51581052,3356.0,3355.1,2.9805]
["bitfinex","ETHUSD",1719304700696,0.51581345,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1719304700921,1.86153574,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1719304701121,2.91845402,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1719304701122,2.3773719,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1719304701417,5.09024572,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1719304701418,2.3773719,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1719304701632,2.3773719,3355.7,3354.7,5.43201]
["bitfinex","ETHUSD",1719304701633,0.51583616,3355.6,3354.7,5.43201]
["bitfinex","ETHUSD",1719304701784,1.86153574,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1719304701983,1.86153574,3355.4,3354.7,3.822113]
["bitfinex","ETHUSD",1719304701984,0.51583616,3355.3,3354.7,3.822113]
["bitfinex","ETHUSD",1719304702208,2.3773719,3355.3,3354.7,3.822113]
["bitfinex","ETHUSD",1719304702533,1.86153574,3355.3,3354.7,3.822113]
["bitfinex","ETHUSD",1719304703219,1.86153574,3355.4,3354.7,3.822113]
["bitfinex","ETHUSD",1719304703520,2.2532,3355.5,3354.7,3.822113]
["bitfinex","ETHUSD",1719304703728,2.37561915,3355.4,3354.7,3.822113]
["bitfinex","ETHUSD",1719304703940,2.2532,3355.5,3354.7,3.822113]
["bitfinex","ETHUSD",1719304704099,0.51594441,3355.3,3354.7,3.822113]
["bitfinex","ETHUSD",1719304704306,1.85970281,3355.4,3354.7,3.822113]
["bitfinex","ETHUSD",1719304706823,1.85839563,3355.4,3354.7,3.822113]
["bitfinex","ETHUSD",1719304707940,4.11159563,3355.5,3354.7,3.822113]
["bitfinex","ETHUSD",1719304708434,4.11159563,3355.5,3354.8,0.6803133]
["bitfinex","ETHUSD",1719304708954,1.85839563,3355.6,3355.0,2.4576]
["bitfinex","ETHUSD",1719304709245,0.34865579,3356.9,3355.4,2.9802]
["bitfinex","ETHUSD",1719304709246,1.85839563,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719304709441,5.37419306,3356.3,3355.5,0.05959536]
["bitfinex","ETHUSD",1719304709761,2.37419306,3356.3,3355.5,0.05959536]
["bitfinex","ETHUSD",1719304709936,1.85835324,3356.2,3355.5,0.05959536]
["bitfinex","ETHUSD",1719304710238,1.85835324,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1719304710443,1.85835324,3356.3,3355.7,0.05959389]
["bitfinex","ETHUSD",1719304710640,1.85835324,3356.3,3355.7,3.03958389]
["bitfinex","ETHUSD",1719304712433,1.85835324,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1719304712635,1.85835324,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1719304712831,5.16807878,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1719304712832,3.0,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1719304713031,1.85837501,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1719304713243,3.0,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1719304713448,1.85856438,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1719304715514,1.85856438,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1719304715710,1.85856438,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1719304716016,3.0,3356.5,3356.0,3.277656]
["bitfinex","ETHUSD",1719304716212,1.85889917,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1719304719276,1.85886621,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1719304720912,1.85886621,3356.5,3356.1,3.03922791]
["bitfinex","ETHUSD",1719304721263,1.85886621,3356.5,3356.2,2.9795]
["bitfinex","ETHUSD",1719304721440,1.85886621,3356.6,3356.2,2.9795]
["bitfinex","ETHUSD",1719304722334,1.85874688,3356.6,3356.2,2.9795]
["bitfinex","ETHUSD",1719304722655,3.0,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719304722830,2.3696,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1719304722831,1.85877066,3356.6,3356.2,2.9795]
["bitfinex","ETHUSD",1719304723158,1.85877066,3356.6,3356.2,3.6350099]
["bitfinex","ETHUSD",1719304723517,1.85877066,3356.6,3356.2,5.9361099]
["bitfinex","ETHUSD",1719304724160,1.85877066,3356.6,3356.3,2.9794]
["bitfinex","ETHUSD",1719304724460,4.85877066,3356.8,3356.3,3.0389836]
["bitfinex","ETHUSD",1719304724614,4.85877066,3356.8,3356.3,0.0595836]
["bitfinex","ETHUSD",1719304724615,3.0,3356.8,3356.3,0.0595836]
["bitfinex","ETHUSD",1719304724821,1.85877066,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1719304725416,1.8587714,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1719304725928,1.8587714,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1719304726366,1.8587714,3357.0,3356.6,0.05958031]
["bitfinex","ETHUSD",1719304726566,1.8587714,3357.1,3356.6,0.05958031]
["bitfinex","ETHUSD",1719304726775,1.8587714,3357.2,3356.6,0.05958031]
["bitfinex","ETHUSD",1719304726943,1.8587714,3357.2,3356.8,2.97897]
["bitfinex","ETHUSD",1719304727776,1.8587714,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1719304727932,4.8587714,3357.5,3357.1,2.97869]
["bitfinex","ETHUSD",1719304728133,3.0,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1719304728376,2.612,3357.6,3357.3,2.9785]
["bitfinex","ETHUSD",1719304729256,2.612,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1719304729462,4.85815256,3357.9,3357.6,2.97824]
["bitfinex","ETHUSD",1719304729463,3.0,3357.9,3357.6,2.97824]
["bitfinex","ETHUSD",1719304729764,4.85815256,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1719304729945,1.22681526,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1719304730344,5.612,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1719304730547,3.0,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1719304730861,2.612,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1719304731246,3.0,3358.5,3357.9,5.33769658]
["bitfinex","ETHUSD",1719304731450,0.32862674,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719304731451,3.01412761,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1719304731643,0.81987647,3358.7,3358.3,0.05954752]
["bitfinex","ETHUSD",1719304731847,3.81987647,3358.7,3358.3,0.05954752]
["bitfinex","ETHUSD",1719304732047,3.01412761,3358.8,3358.3,0.05954752]
["bitfinex","ETHUSD",1719304732246,2.612,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1719304732474,2.612,3358.8,3358.4,2.97757]
["bitfinex","ETHUSD",1719304732775,0.4592287,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1719304733068,0.4592287,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719304733280,2.612,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719304733478,2.91912287,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719304734031,3.0,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719304734871,2.91912287,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719304735172,3.0,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719304735749,3.0,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1719304736668,3.0,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719304736853,0.5612,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719304737642,0.5612,3358.8,3358.0,2.9779]
["bitfinex","ETHUSD",1719304738036,2.612,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1719304738355,0.5612,3358.8,3357.5,2.3345]
["bitfinex","ETHUSD",1719304738356,2.612,3358.2,3357.5,2.3345]
["bitfinex","ETHUSD",1719304738543,0.2612,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1719304738744,0.2612,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1719304738952,0.2612,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719304739149,0.2612,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1719304741453,0.2612,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1719304741765,0.2612,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1719304741958,0.2612,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719304742406,0.2612,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1719304742553,2.612,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1719304742756,3.0,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719304744899,3.0,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1719304747271,0.5612,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1719304747619,1.03957,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1719304748300,0.4592287,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1719304748301,2.612,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719304748672,0.4592287,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1719304748891,2.612,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719304749102,0.30712287,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719304749423,0.30712287,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719304749627,3.30712287,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719304749925,3.30712287,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1719304751488,3.30712287,3358.9,3358.0,2.97789]
["bitfinex","ETHUSD",1719304751830,0.59191229,3358.8,3358.0,2.97789]
["bitfinex","ETHUSD",1719304751983,2.612,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1719304752316,3.0,3358.5,3358.0,2.97789]
["bitfinex","ETHUSD",1719304752822,3.0,3358.5,3358.1,2.97781]
["bitfinex","ETHUSD",1719304753317,3.0,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1719304753527,3.0,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1719304754082,3.0,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1719304754983,3.5612,3358.5,3357.9,2.97798]
["bitfinex","ETHUSD",1719304755178,2.612,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1719304755438,2.612,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1719304755439,3.0,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1719304755723,3.5612,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1719304755878,3.5612,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1719304756284,2.612,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1719304756489,2.612,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1719304756838,2.612,3357.8,3356.6,2.4587]
["bitfinex","ETHUSD",1719304756839,0.49561,3357.7,3356.6,5.43788]
["bitfinex","ETHUSD",1719304756997,2.612,3357.4,3356.6,5.43788]
["bitfinex","ETHUSD",1719304757192,2.612,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1719304758932,2.612,3357.4,3356.2,2.4204]
["bitfinex","ETHUSD",1719304759117,2.612,3357.0,3356.2,2.4204]
["bitfinex","ETHUSD",1719304759434,3.0,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1719304761896,3.0,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1719304762599,3.0,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1719304763038,3.0,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719304763203,3.0,3356.9,3355.7,2.4041]
["bitfinex","ETHUSD",1719304763204,4.8642,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719304763403,1.7901684,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1719304763601,3.0,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719304763920,7.9712,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1719304763921,7.41,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1719304764251,0.4592287,3358.8,3357.4,2.97843]
["bitfinex","ETHUSD",1719304764252,5.4575,3358.2,3357.6,2.97825]
["bitfinex","ETHUSD",1719304764569,5.4575,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719304764717,3.26445,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719304765172,3.26445,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1719304765541,3.26445,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1719304765723,3.26445,3358.2,3357.3,2.97851]
["bitfinex","ETHUSD",1719304765927,3.0,3358.1,3357.3,2.97851]
["bitfinex","ETHUSD",1719304766445,3.887645,3358.1,3357.3,2.97851]
["bitfinex","ETHUSD",1719304767344,3.887645,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1719304767542,3.887645,3358.1,3357.3,2.97851]
["bitfinex","ETHUSD",1719304768568,2.612,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1719304768780,3.887645,3358.1,3356.7,2.97909]
["bitfinex","ETHUSD",1719304768781,2.612,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1719304768929,3.0,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1719304769121,3.0,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1719304769357,3.0,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1719304769523,3.0,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1719304769723,0.7982,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719304769949,0.7982,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1719304771326,0.7982,3357.3,3356.3,2.97944]
["bitfinex","ETHUSD",1719304771538,0.7982,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1719304771774,0.7982,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1719304771979,0.87802,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1719304772339,0.87802,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1719304772785,3.0,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1719304773657,3.0,3357.4,3357.1,2.97869]
["bitfinex","ETHUSD",1719304774167,3.0,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719304774361,2.37,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1719304774571,2.37,3357.5,3356.7,5.95815]
["bitfinex","ETHUSD",1719304774738,0.7982,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719304774942,3.7982,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719304775455,0.7982,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1719304775658,0.7982,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719304775659,3.7982,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719304775861,3.7982,3357.4,3356.9,2.97888]
["bitfinex","ETHUSD",1719304777099,3.7982,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1719304777260,3.7982,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1719304777261,0.61682,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1719304777467,0.61682,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1719304778275,0.61682,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1719304778591,3.7982,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719304780051,3.7982,3357.4,3356.9,2.97891]
["bitfinex","ETHUSD",1719304780752,3.7982,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719304781575,3.7982,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1719304781950,3.0,3357.4,3357.0,2.97877]
["bitfinex","ETHUSD",1719304782178,2.37,3357.5,3357.0,2.97877]
["bitfinex","ETHUSD",1719304782546,2.37,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1719304782869,3.0,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1719304783054,2.4461,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1719304783399,0.56493348,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1719304783552,3.56493348,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1719304784350,3.56493348,3357.8,3357.3,2.97853]
["bitfinex","ETHUSD",1719304786065,3.0,3357.8,3357.3,2.97853]
["bitfinex","ETHUSD",1719304786471,3.0,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1719304786655,3.0,3357.8,3357.2,2.97858]
["bitfinex","ETHUSD",1719304788374,0.51558259,3357.7,3357.2,2.97858]
["bitfinex","ETHUSD",1719304788591,1.0432222,3357.6,3357.2,2.97858]
["bitfinex","ETHUSD",1719304788891,1.0432222,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1719304790657,0.51560927,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1719304790853,1.0432222,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1719304791056,1.0432222,3357.6,3356.7,2.97907]
["bitfinex","ETHUSD",1719304791057,0.51561415,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1719304791256,0.94180516,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719304791558,3.94180516,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719304791757,4.85921527,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1719304791987,3.51561732,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719304792173,0.51561732,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719304792375,3.18064259,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1719304792598,3.51561882,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719304792770,0.51561882,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719304792973,4.40200982,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719304793179,0.51561882,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719304793511,0.51561882,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1719304793798,3.886391,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719304793973,1.09020063,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719304794175,0.51561659,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719304794662,3.51561659,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719304794858,0.51561659,3357.3,3356.7,2.97907]
["bitfinex","ETHUSD",1719304795307,2.414,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1719304795512,5.414,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1719304795709,0.51566554,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304795895,5.414,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1719304796100,0.63588041,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304796474,1.15155512,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304796679,0.63588041,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304798426,0.51567622,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1719304798712,0.63588041,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304798912,0.51567622,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1719304799069,0.63588041,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304799272,0.51567827,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1719304799472,0.63588041,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304800478,2.49789558,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304800929,2.49924096,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304801079,0.63588041,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719304801428,0.51567675,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1719304801723,0.51567675,3357.0,3355.6,2.98007]
["bitfinex","ETHUSD",1719304801724,6.94264207,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1719304802018,5.37909246,3356.5,3355.6,2.98007]
["bitfinex","ETHUSD",1719304802221,3.42493171,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719304802385,2.90918132,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719304802787,1.04583925,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719304802982,2.90918132,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719304803403,2.90918132,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719304803596,1.04583925,3356.4,3355.5,2.98012]
["bitfinex","ETHUSD",1719304803817,2.4834,3356.2,3354.8,2.2908]
["bitfinex","ETHUSD",1719304804021,2.612,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719304804587,0.51589088,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719304804921,1.04729688,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719304807115,1.04729688,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1719304807312,1.04729688,3355.9,3354.7,2.98086]
["bitfinex","ETHUSD",1719304807313,2.612,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1719304807508,2.3859,3355.5,3354.7,2.98086]
["bitfinex","ETHUSD",1719304807812,2.3859,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719304807813,5.3859,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719304809211,5.3859,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719304809411,2.3859,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719304810129,2.3859,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1719304811260,3.0,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719304811463,3.0,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1719304811664,3.0,3355.6,3354.8,3.6305586]
["bitfinex","ETHUSD",1719304811970,3.0,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1719304812467,3.0,3355.6,3355.2,2.98038]
["bitfinex","ETHUSD",1719304813140,3.0,3355.6,3355.0,2.98055]
["bitfinex","ETHUSD",1719304813869,3.0,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1719304815667,3.0,3355.6,3355.2,2.98039]
["bitfinex","ETHUSD",1719304819655,3.0,3355.6,3355.3,2.9803]
["bitfinex","ETHUSD",1719304820278,5.2557,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1719304820502,5.2557,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1719304822271,5.2557,3356.0,3354.8,0.6497986]
["bitfinex","ETHUSD",1719304822482,5.75155409,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719304822790,6.53832409,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719304822996,6.53832409,3356.0,3355.1,5.96096]
["bitfinex","ETHUSD",1719304823565,6.53832409,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1719304827204,5.75155409,3356.0,3354.8,0.6497986]
["bitfinex","ETHUSD",1719304827517,3.0,3356.0,3355.7,5.95993]
["bitfinex","ETHUSD",1719304827810,3.0,3356.0,3355.7,2.97994]
["bitfinex","ETHUSD",1719304828022,5.4211,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1719304828319,7.41,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1719304828524,0.51567255,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1719304828690,2.4324,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1719304829022,2.4324,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1719304829380,0.51562642,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1719304829626,0.55600264,3357.4,3356.5,2.97921]
["bitfinex","ETHUSD",1719304829802,3.55600264,3357.4,3356.5,2.97921]
["bitfinex","ETHUSD",1719304830003,3.55600264,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1719304830004,3.12766228,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1719304830226,0.51566228,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1719304831301,0.51566228,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1719304831652,0.47212487,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1719304833247,0.47212487,3357.1,3355.4,7.46]
["bitfinex","ETHUSD",1719304833248,2.612,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1719304833402,2.612,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1719304833908,2.612,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1719304833909,3.0,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1719304834503,3.0,3356.4,3354.8,3.1132986]
["bitfinex","ETHUSD",1719304834504,3.0,3356.4,3355.3,2.98033]
["bitfinex","ETHUSD",1719304834841,2.3743,3356.3,3355.3,2.98033]
["bitfinex","ETHUSD",1719304835003,2.3743,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1719304835338,1.15268,3356.2,3355.4,2.98027]
["bitfinex","ETHUSD",1719304835859,3.12786571,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1719304836012,2.612,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1719304836217,3.51589047,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1719304836437,0.85017471,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1719304836869,3.83001471,3355.9,3354.7,2.98084]
["bitfinex","ETHUSD",1719304837026,2.612,3355.7,3354.7,2.98084]
["bitfinex","ETHUSD",1719304837356,2.612,3355.7,3354.0,2.4097]
["bitfinex","ETHUSD",1719304837357,2.612,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1719304837520,3.9880734,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1719304837846,3.47212487,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1719304838554,0.51596829,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1719304838742,3.47212487,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1719304839069,0.51596821,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1719304839235,0.5612,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1719304839757,2.612,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1719304841061,2.612,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719304841970,3.0,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1719304842125,3.0,3355.8,3354.9,2.98063]
["bitfinex","ETHUSD",1719304842327,3.0,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719304842522,4.062617,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719304842933,4.062617,3355.8,3354.8,2.98073]
["bitfinex","ETHUSD",1719304843341,4.062617,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1719304844437,2.612,3355.5,3354.6,2.98089]
["bitfinex","ETHUSD",1719304844629,4.47652523,3355.5,3354.6,2.98089]
["bitfinex","ETHUSD",1719304844973,3.0,3355.4,3354.6,2.98089]
["bitfinex","ETHUSD",1719304845533,4.86452523,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1719304845740,4.24302523,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1719304846067,3.0,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1719304846378,3.0,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1719304847485,3.0,3355.2,3354.4,5.9622]
["bitfinex","ETHUSD",1719304847767,3.0,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1719304848166,3.0,3355.2,3354.6,2.98089]
["bitfinex","ETHUSD",1719304848673,2.3785,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719304849479,2.3785,3355.3,3354.5,2.98102]
["bitfinex","ETHUSD",1719304850485,2.3785,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1719304852085,3.0,3355.4,3354.9,2.98065]
["bitfinex","ETHUSD",1719304852292,3.0,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1719304852591,2.3391,3355.8,3355.2,0.05960267]
["bitfinex","ETHUSD",1719304852592,5.3391,3355.8,3355.2,0.05960267]
["bitfinex","ETHUSD",1719304852757,8.48315567,3355.8,3355.0,3.04016272]
["bitfinex","ETHUSD",1719304853141,9.23247779,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1719304853386,9.23247779,3355.8,3355.2,0.05960273]
["bitfinex","ETHUSD",1719304853683,9.23247779,3355.8,3354.7,2.98087]
["bitfinex","ETHUSD",1719304853684,1.10951557,3355.7,3354.7,2.98087]
["bitfinex","ETHUSD",1719304853855,1.86257965,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1719304854047,5.0717,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1719304854244,3.0,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1719304856286,4.86257965,3355.3,3354.2,2.98127]
["bitfinex","ETHUSD",1719304856645,3.0,3355.3,3354.2,2.98127]
["bitfinex","ETHUSD",1719304856859,2.612,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1719304857072,3.0,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1719304858973,2.2621,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1719304863708,2.2621,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1719304863906,2.2621,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1719304864094,2.2621,3354.8,3354.2,5.96254]
["bitfinex","ETHUSD",1719304864271,2.2621,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1719304864470,1.79125331,3355.7,3354.7,2.98082]
["bitfinex","ETHUSD",1719304864471,2.3529,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1719304864682,0.5159614,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1719304864896,2.3529,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1719304865096,0.51596505,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1719304865299,0.51597527,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1719304865537,3.0,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1719304865695,2.3529,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719304865895,0.51596384,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1719304866092,3.0,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719304866313,0.5159639,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1719304866516,0.5159639,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1719304866722,0.5159639,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1719304868335,4.09649,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719304868525,0.51599288,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1719304868733,4.09649,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719304868898,0.51600097,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1719304869257,0.51600097,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1719304869416,0.51600097,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1719304869744,4.09649,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719304869914,0.51599994,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1719304870109,0.51599994,3355.0,3354.1,2.98138]
["bitfinex","ETHUSD",1719304870314,0.51599994,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719304870555,3.51599994,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719304870734,0.51599994,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719304871970,4.06882741,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719304872283,2.612,3354.7,3353.8,2.98164]
["bitfinex","ETHUSD",1719304872418,2.612,3354.3,3353.5,2.98191]
["bitfinex","ETHUSD",1719304872623,2.612,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1719304873286,2.612,3354.3,3353.7,2.9817]
["bitfinex","ETHUSD",1719304873645,2.612,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1719304874038,2.612,3354.3,3353.8,2.98162]
["bitfinex","ETHUSD",1719304874279,2.612,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1719304875353,3.0,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1719304875595,0.516086,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304875791,0.516086,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304875982,3.80252661,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1719304876183,0.5160948,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304876384,0.5160948,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304876683,1.12878048,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304876886,0.51609209,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304877111,1.12878048,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304877477,0.51609165,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304877678,1.12878048,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304878014,0.51609404,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304878188,1.12878048,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304879502,2.99342104,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719304879817,3.0,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719304880829,3.0,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1719304880997,3.0,3354.6,3353.9,0.596335]
["bitfinex","ETHUSD",1719304881198,2.17697279,3355.0,3354.0,0.05961967]
["bitfinex","ETHUSD",1719304881199,1.86597668,3355.0,3354.0,0.05961967]
["bitfinex","ETHUSD",1719304881399,3.0,3355.0,3354.4,2.98112]
["bitfinex","ETHUSD",1719304881599,4.86597668,3355.0,3354.4,2.98112]
["bitfinex","ETHUSD",1719304882329,1.86597668,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1719304882532,4.86597668,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1719304882736,1.86597668,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1719304883512,1.86780297,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1719304884409,3.55462361,3354.9,3354.2,2.98125]
["bitfinex","ETHUSD",1719304884615,5.38379827,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1719304884819,1.86780297,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1719304885018,2.38383081,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1719304885218,4.86780297,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1719304885420,3.0,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1719304885615,4.86780297,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1719304885821,1.86780297,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1719304886039,1.86780297,3354.7,3353.9,0.596335]
["bitfinex","ETHUSD",1719304886040,3.0,3354.7,3354.4,2.9811]
["bitfinex","ETHUSD",1719304886253,4.86780297,3354.8,3354.4,2.9811]
["bitfinex","ETHUSD",1719304886554,3.0,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1719304886919,3.0,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1719304887246,3.0,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304887247,4.86659424,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304888221,3.0,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304888423,4.86659424,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304889740,3.0,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304890047,4.86438312,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1719304890556,2.38041462,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719304890773,4.86438312,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719304891071,4.86438312,3354.7,3354.0,5.96291]
["bitfinex","ETHUSD",1719304891274,1.86438312,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304891475,3.0,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304891779,4.86438312,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304892071,4.86438312,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1719304892581,3.0,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304893067,3.0,3354.5,3354.0,5.96288]
["bitfinex","ETHUSD",1719304893273,4.86491146,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304896699,4.8648979,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304897965,3.0,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304898165,4.86494218,3354.5,3354.0,2.98144]
["bitfinex","ETHUSD",1719304898973,4.86494218,3354.5,3354.0,5.9629]
["bitfinex","ETHUSD",1719304899272,3.0,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1719304899474,1.86538864,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1719304899690,1.86538864,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1719304900979,1.86538864,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1719304901179,1.79151003,3355.2,3354.1,2.910185]
["bitfinex","ETHUSD",1719304901180,1.86538864,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719304901380,1.86538864,3355.3,3354.4,2.3835]
["bitfinex","ETHUSD",1719304901592,1.86538864,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1719304901798,4.86538864,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1719304902111,3.0,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1719304902468,1.86661302,3355.6,3355.2,2.98038]
["bitfinex","ETHUSD",1719304902793,1.86661302,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1719304903002,1.86661302,3355.6,3355.4,2.98023]
["bitfinex","ETHUSD",1719304903391,1.86661302,3355.7,3355.4,2.98023]
["bitfinex","ETHUSD",1719304905013,3.0,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1719304905014,1.86661302,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1719304905184,9.27661302,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1719304905531,1.8655162,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1719304905833,1.86456128,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1719304906485,1.86456128,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719304906873,4.86456128,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719304907319,4.8637544,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1719304907507,3.0,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1719304908410,4.03520979,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1719304911314,3.0,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1719304911627,2.4376,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719304911628,5.4376,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719304912546,5.4376,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1719304913117,5.4376,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719304914016,5.4376,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1719304914329,2.612,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1719304914534,3.0,3356.1,3355.6,2.98005]
["bitfinex","ETHUSD",1719304915311,3.0,3356.1,3355.4,2.98019]
["bitfinex","ETHUSD",1719304915515,3.0,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719304917847,2.612,3355.8,3355.0,5.30885]
["bitfinex","ETHUSD",1719304918020,2.612,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1719304918021,2.374,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1719304918715,5.374,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1719304919110,5.374,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1719304921436,5.374,3355.7,3354.8,2.98076]
["bitfinex","ETHUSD",1719304921650,5.374,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1719304922337,5.374,3355.7,3355.1,2.98047]
["bitfinex","ETHUSD",1719304922533,5.374,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1719304923445,5.374,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719304923686,6.470575,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719304924088,6.470575,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719304925739,3.0,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1719304925955,3.0,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1719304926772,3.0,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719304926968,3.0,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1719304927133,0.78803,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1719304927334,0.78803,3355.6,3354.7,2.98082]
["bitfinex","ETHUSD",1719304927335,3.0,3355.6,3354.7,2.98082]
["bitfinex","ETHUSD",1719304927547,3.0,3355.6,3354.7,5.96165]
["bitfinex","ETHUSD",1719304927873,3.0,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1719304928449,0.51593539,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719304928682,3.0,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1719304928875,0.51593541,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719304929059,3.0,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1719304929257,0.51594133,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719304929457,4.27212255,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1719304929669,0.51594224,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719304929964,0.51595055,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719304930279,1.10137587,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719304930455,2.461,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1719304930658,1.07487199,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719304930838,1.09,3354.6,3354.5,2.98106]
["bitfinex","ETHUSD",1719304931336,3.0,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1719304931536,10.97237587,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1719304931537,1.09,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1719304931740,1.09,3354.9,3354.5,3.514366]
["bitfinex","ETHUSD",1719304931938,1.09,3354.9,3354.5,0.533306]
["bitfinex","ETHUSD",1719304932182,1.09,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1719304932348,1.09,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1719304932681,5.615,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719304932889,1.86156737,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719304933180,1.34557898,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719304933987,5.615,3355.3,3354.5,2.98099]
["bitfinex","ETHUSD",1719304937986,5.615,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719304938200,5.615,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1719304939606,0.51598709,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719304939766,5.615,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1719304939966,0.51598814,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719304940190,5.615,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1719304940392,3.0,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719304940578,3.0,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719304940914,4.86115212,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719304941122,2.37711544,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719304941284,0.51596332,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719304942118,4.86185491,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719304942326,0.51597568,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719304942618,4.86209863,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719304942809,0.51597351,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719304943009,4.86209863,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719304943315,0.51596866,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719304943522,0.51596866,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1719304943710,4.86209863,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719304943894,0.51596808,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1719304944096,0.51596808,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1719304944307,0.51596808,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1719304945197,4.86351275,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719304945395,4.86351275,3355.4,3354.8,2.4981]
["bitfinex","ETHUSD",1719304945396,0.51596821,3355.3,3354.8,2.4981]
["bitfinex","ETHUSD",1719304945613,0.51596821,3355.2,3354.8,2.54716847]
["bitfinex","ETHUSD",1719304945830,3.0,3355.6,3355.1,2.98048]
["bitfinex","ETHUSD",1719304945831,1.86351275,3355.6,3355.1,2.98048]
["bitfinex","ETHUSD",1719304946050,0.51591636,3355.5,3355.1,2.98048]
["bitfinex","ETHUSD",1719304946344,1.86351275,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1719304946554,0.51590072,3355.6,3355.1,2.98048]
["bitfinex","ETHUSD",1719304946716,0.51590072,3355.5,3355.1,5.96095]
["bitfinex","ETHUSD",1719304946905,1.86351275,3355.7,3355.1,5.96095]
["bitfinex","ETHUSD",1719304947108,0.51589659,3355.6,3355.1,5.96095]
["bitfinex","ETHUSD",1719304947345,0.51589659,3355.5,3355.1,2.98047]
["bitfinex","ETHUSD",1719304947536,1.86351275,3355.7,3355.1,2.98047]
["bitfinex","ETHUSD",1719304947731,0.51589294,3355.6,3355.1,2.98047]
["bitfinex","ETHUSD",1719304948044,0.51589294,3355.5,3355.1,5.96092]
["bitfinex","ETHUSD",1719304948244,1.86474279,3355.7,3355.1,5.96092]
["bitfinex","ETHUSD",1719304948410,0.51589894,3355.6,3355.3,2.3709]
["bitfinex","ETHUSD",1719304948615,1.86474279,3356.1,3355.7,2.97992]
["bitfinex","ETHUSD",1719304948933,7.41,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719304948934,0.51582057,3356.0,3355.7,2.97992]
["bitfinex","ETHUSD",1719304949138,9.27474279,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719304949348,0.51579081,3356.2,3355.7,2.97992]
["bitfinex","ETHUSD",1719304949651,1.86474279,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1719304949810,0.51578952,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1719304950014,1.86474279,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1719304950015,0.51578952,3356.2,3355.9,2.9798]
["bitfinex","ETHUSD",1719304950211,0.51578952,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1719304950441,1.86474279,3356.5,3355.9,5.38086]
["bitfinex","ETHUSD",1719304950613,0.51576424,3356.4,3355.9,5.918946]
["bitfinex","ETHUSD",1719304950808,1.86474279,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1719304951033,0.51576435,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1719304951234,0.51576553,3356.4,3356.1,2.97958]
["bitfinex","ETHUSD",1719304951434,1.86519354,3356.6,3355.9,2.4011]
["bitfinex","ETHUSD",1719304951652,3.05374348,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719304951977,1.86533559,3356.6,3356.1,2.97959]
["bitfinex","ETHUSD",1719304952872,1.089,3356.2,3356.1,2.97959]
["bitfinex","ETHUSD",1719304953572,3.0,3356.5,3356.2,2.97953]
["bitfinex","ETHUSD",1719304953781,1.089,3356.4,3356.2,2.97953]
["bitfinex","ETHUSD",1719304953947,1.089,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1719304954134,1.089,3356.6,3356.4,2.97933]
["bitfinex","ETHUSD",1719304954337,1.86527108,3357.0,3356.2,0.836032]
["bitfinex","ETHUSD",1719304954566,1.089,3356.9,3356.7,2.97909]
["bitfinex","ETHUSD",1719304954733,1.089,3356.9,3355.9,3.4901]
["bitfinex","ETHUSD",1719304954734,2.97922,3356.6,3355.4,10.44018]
["bitfinex","ETHUSD",1719304954934,1.089,3355.5,3355.4,2.98018]
["bitfinex","ETHUSD",1719304955865,1.089,3355.7,3355.4,2.98018]
["bitfinex","ETHUSD",1719304956777,4.86500305,3356.1,3355.2,5.33824]
["bitfinex","ETHUSD",1719304956975,6.14894836,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1719304956976,1.089,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1719304957343,3.0,3356.0,3355.5,3.812011]
["bitfinex","ETHUSD",1719304957565,1.089,3355.9,3355.5,3.812011]
["bitfinex","ETHUSD",1719304957879,1.089,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1719304958075,1.089,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1719304958580,1.089,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1719304959080,1.089,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1719304959449,1.089,3355.9,3355.2,2.3578]
["bitfinex","ETHUSD",1719304959450,4.089,3356.2,3355.7,3.03952706]
["bitfinex","ETHUSD",1719304959652,4.089,3356.2,3355.7,3.28388271]
["bitfinex","ETHUSD",1719304959881,1.089,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1719304960239,4.8650489,3356.3,3355.5,5.96028]
["bitfinex","ETHUSD",1719304960448,1.089,3355.9,3355.5,5.96028]
["bitfinex","ETHUSD",1719304960642,1.089,3355.9,3355.6,2.98006]
["bitfinex","ETHUSD",1719304960975,3.0,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1719304961148,1.089,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1719304961776,1.089,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1719304961991,1.089,3355.7,3355.2,5.33821]
["bitfinex","ETHUSD",1719304962142,1.089,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1719304963742,1.089,3355.5,3355.2,2.98041]
["bitfinex","ETHUSD",1719304964665,1.089,3355.3,3355.2,2.98041]
["bitfinex","ETHUSD",1719304966643,1.089,3355.3,3354.4,8.549]
["bitfinex","ETHUSD",1719304966644,3.4623,3355.3,3353.7,2.3305]
["bitfinex","ETHUSD",1719304966844,1.089,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1719304967471,1.089,3354.3,3353.8,2.98162]
["bitfinex","ETHUSD",1719304967806,1.089,3354.3,3353.9,3.84858885]
["bitfinex","ETHUSD",1719304968773,4.47947533,3354.8,3353.9,3.84858885]
["bitfinex","ETHUSD",1719304969151,2.616,3354.8,3353.9,3.84858885]
["bitfinex","ETHUSD",1719304973953,2.4641,3354.7,3353.9,3.84858885]
["bitfinex","ETHUSD",1719304974681,3.45822048,3354.7,3353.7,5.31225]
["bitfinex","ETHUSD",1719304974982,3.45822048,3354.7,3353.7,5.31227]
["bitfinex","ETHUSD",1719304977458,3.0,3354.6,3353.7,5.31227]
["bitfinex","ETHUSD",1719304977659,3.0,3354.6,3353.7,2.3305]
["bitfinex","ETHUSD",1719304977881,2.616,3354.8,3353.8,0.23305]
["bitfinex","ETHUSD",1719304978090,3.0,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1719304978296,3.0,3354.7,3353.8,2.98163]
["bitfinex","ETHUSD",1719304978506,1.09228,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1719304978786,3.0,3354.7,3353.8,2.98163]
["bitfinex","ETHUSD",1719304980463,3.0,3354.7,3353.9,0.05962622]
["bitfinex","ETHUSD",1719304980846,3.0,3354.7,3354.2,2.98128]
["bitfinex","ETHUSD",1719304981061,4.47312229,3355.3,3354.4,2.98107]
["bitfinex","ETHUSD",1719304981294,5.616,3355.3,3354.4,2.98107]
["bitfinex","ETHUSD",1719304982177,5.616,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1719304982898,5.616,3355.3,3354.4,2.98107]
["bitfinex","ETHUSD",1719304983060,0.85518101,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1719304983261,0.85518101,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719304983765,0.85518101,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1719304983961,0.85518101,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1719304984262,0.85518101,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719304984654,0.85518101,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719304984867,5.616,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1719304985070,2.4156,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1719304985300,5.616,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1719304985505,0.46791014,3356.2,3355.2,0.05960768]
["bitfinex","ETHUSD",1719304985705,3.0,3356.2,3355.5,2.98014]
["bitfinex","ETHUSD",1719304986048,5.616,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719304986165,2.1675349,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719304986363,2.1675349,3355.9,3355.5,2.98014]
["bitfinex","ETHUSD",1719304986566,2.1675349,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1719304987868,2.1675349,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719304988407,2.1675349,3355.9,3355.8,3.5759]
["bitfinex","ETHUSD",1719304988706,2.1675349,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719304989967,2.1675349,3355.9,3355.6,2.98005]
["bitfinex","ETHUSD",1719304990502,2.1675349,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1719304990688,5.68848072,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1719304990892,2.616,3356.1,3355.0,2.98059]
["bitfinex","ETHUSD",1719304991078,3.0,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1719304991704,2.97991,3355.8,3354.4,2.98113]
["bitfinex","ETHUSD",1719304991880,2.616,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1719304992405,2.616,3355.4,3354.5,2.981]
["bitfinex","ETHUSD",1719304994592,2.616,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1719304994906,3.1776,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1719304995394,0.5616,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1719304995573,0.5616,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1719304996190,0.5616,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1719304996715,3.0,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1719304996921,3.0,3355.5,3354.8,3.04041275]
["bitfinex","ETHUSD",1719304997219,3.0,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1719304997417,3.5616,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1719304997618,3.0,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1719304997819,5.616,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1719304997993,5.616,3355.8,3355.0,2.98058]
["bitfinex","ETHUSD",1719304998388,3.0,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1719304998612,6.22137101,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1719304999223,5.616,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1719304999396,5.616,3355.8,3355.2,3.0400258]
["bitfinex","ETHUSD",1719305000130,5.616,3355.8,3355.3,2.98032]
["bitfinex","ETHUSD",1719305000720,5.616,3355.8,3355.4,2.98024]
["bitfinex","ETHUSD",1719305004237,3.0,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1719305004447,3.0,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719305004633,3.85272903,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719305005012,3.0,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1719305006302,3.0,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1719305007203,1.8606751,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1719305007518,4.4766751,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1719305007717,0.51579183,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1719305007914,4.4766751,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1719305008243,0.51578862,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1719305008558,3.51446627,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1719305008768,0.51578556,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1719305009067,0.51578556,3356.5,3355.0,7.46]
["bitfinex","ETHUSD",1719305009068,2.2763,3355.9,3355.0,7.46]
["bitfinex","ETHUSD",1719305009210,2.616,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1719305009539,2.616,3355.5,3355.0,0.05960655]
["bitfinex","ETHUSD",1719305009751,2.616,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1719305010045,2.616,3355.5,3355.1,0.596138]
["bitfinex","ETHUSD",1719305011854,2.616,3355.5,3355.1,3.63622456]
["bitfinex","ETHUSD",1719305012013,4.8923,3355.9,3355.1,3.63622456]
["bitfinex","ETHUSD",1719305012211,0.51588732,3355.8,3355.1,3.63622456]
["bitfinex","ETHUSD",1719305012416,4.8923,3355.9,3355.1,3.63622456]
["bitfinex","ETHUSD",1719305012614,0.51589921,3355.8,3355.1,3.63622456]
["bitfinex","ETHUSD",1719305012866,4.8923,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719305013010,0.51589895,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719305013234,4.8923,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719305013410,0.5158984,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305013715,4.8923,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719305013915,0.51589784,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305014152,0.51589872,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719305014323,4.8923,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719305014531,0.515899,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305014848,0.515899,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719305015053,6.75373914,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719305015215,0.51589712,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305015415,0.51589712,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719305015616,0.51589712,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305016179,0.51589714,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719305016555,6.7554649,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719305016761,0.5158971,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305016960,0.5158971,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1719305017282,6.7554649,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719305017491,0.51588278,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1719305017792,4.8923,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719305017940,0.51589267,3355.8,3355.1,0.298061]
["bitfinex","ETHUSD",1719305018141,6.75543316,3355.9,3355.2,0.05960291]
["bitfinex","ETHUSD",1719305018142,0.51589731,3355.7,3355.2,0.05960291]
["bitfinex","ETHUSD",1719305018372,6.75543316,3355.9,3355.2,3.04004291]
["bitfinex","ETHUSD",1719305018569,0.51589129,3355.8,3355.2,3.04004291]
["bitfinex","ETHUSD",1719305018760,4.47913316,3355.9,3355.2,3.6719123]
["bitfinex","ETHUSD",1719305018943,0.51588548,3355.8,3355.2,3.6719123]
["bitfinex","ETHUSD",1719305019144,2.616,3355.9,3355.2,3.6719123]
["bitfinex","ETHUSD",1719305019368,0.51588547,3355.8,3355.2,3.6719123]
["bitfinex","ETHUSD",1719305019557,0.51588547,3355.7,3355.2,3.6719123]
["bitfinex","ETHUSD",1719305019770,0.51588547,3355.8,3355.2,3.6719123]
["bitfinex","ETHUSD",1719305020775,0.51588547,3355.8,3355.3,0.75465917]
["bitfinex","ETHUSD",1719305020962,0.51588547,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1719305021158,0.51585003,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1719305021345,4.86406156,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719305021683,0.51584757,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1719305021844,1.86406156,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719305022043,0.51584154,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1719305022275,3.0,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1719305022490,1.86541765,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719305022843,0.51584325,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1719305023048,1.86541765,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719305023247,0.51584109,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1719305023568,1.86541765,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719305023750,0.51583054,3356.0,3355.6,3.64562363]
["bitfinex","ETHUSD",1719305023954,1.86541765,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1719305024152,1.86541765,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719305025382,3.0,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1719305025549,1.86655355,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1719305025752,1.86641479,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1719305025945,1.86641479,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719305027074,3.0,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1719305027282,2.38209066,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719305027513,1.86630455,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719305027924,0.51579423,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1719305028206,1.86630455,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719305028419,3.0,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1719305028715,2.38202768,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719305028897,0.51579403,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1719305029097,1.86623365,3356.3,3356.0,2.97971]
["bitfinex","ETHUSD",1719305029302,1.86623365,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1719305030242,1.86623365,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1719305031413,1.86623365,3356.6,3356.0,5.95937]
["bitfinex","ETHUSD",1719305031621,3.0,3356.7,3356.0,5.95937]
["bitfinex","ETHUSD",1719305031803,1.8657383,3356.6,3356.0,5.95937]
["bitfinex","ETHUSD",1719305031999,2.38149089,3356.6,3356.0,2.97966]
["bitfinex","ETHUSD",1719305032204,0.51575259,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1719305032417,1.8657383,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1719305033513,4.4817383,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1719305033762,2.38148693,3356.6,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305034049,1.8657383,3356.6,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305034507,4.4817383,3356.7,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305034846,1.86516249,3356.6,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305035056,0.51575133,3356.6,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305035242,4.48116249,3356.7,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305035243,4.48117546,3356.7,3356.1,3.64175304]
["bitfinex","ETHUSD",1719305036410,4.48015839,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1719305036614,2.37991736,3356.6,3355.8,3.64239036]
["bitfinex","ETHUSD",1719305036847,1.86415839,3356.6,3355.8,3.64239036]
["bitfinex","ETHUSD",1719305037942,1.86346637,3356.6,3355.8,3.64239036]
["bitfinex","ETHUSD",1719305040360,0.74794664,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1719305040561,1.86346637,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1719305040720,2.4936,3356.6,3355.8,2.97985]
["bitfinex","ETHUSD",1719305040721,1.089,3355.9,3355.8,2.97985]
["bitfinex","ETHUSD",1719305041530,1.089,3356.1,3355.8,2.97985]
["bitfinex","ETHUSD",1719305043726,1.089,3356.1,3355.8,2.97985]
["bitfinex","ETHUSD",1719305045154,1.089,3355.9,3355.5,8.32413]
["bitfinex","ETHUSD",1719305045521,1.089,3355.9,3355.5,5.344]
["bitfinex","ETHUSD",1719305046057,1.86543917,3356.2,3354.9,10.44067]
["bitfinex","ETHUSD",1719305046058,1.089,3355.6,3355.1,5.42479]
["bitfinex","ETHUSD",1719305046340,1.86543917,3356.0,3355.1,2.4443]
["bitfinex","ETHUSD",1719305046341,1.089,3355.3,3355.1,2.4443]
["bitfinex","ETHUSD",1719305046511,1.089,3355.3,3355.0,2.98056]
["bitfinex","ETHUSD",1719305046647,1.089,3355.1,3355.0,2.98056]
["bitfinex","ETHUSD",1719305048158,1.089,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1719305048364,1.089,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719305048670,1.86522636,3355.7,3354.9,0.839363]
["bitfinex","ETHUSD",1719305048998,2.38113062,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1719305049209,1.86522636,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1719305049489,1.86522636,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1719305049852,5.614,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1719305050054,1.86502229,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1719305052698,1.86502229,3355.6,3354.9,3.82004]
["bitfinex","ETHUSD",1719305053067,1.86475651,3355.6,3354.9,3.82004]
["bitfinex","ETHUSD",1719305053466,7.7892325,3355.9,3354.7,5.41295]
["bitfinex","ETHUSD",1719305053708,2.4895,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1719305053859,4.353985,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1719305054057,1.864485,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1719305054257,2.38047683,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719305054490,1.864485,3355.0,3354.3,2.98121]
["bitfinex","ETHUSD",1719305054668,1.864485,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1719305055103,1.864485,3355.0,3354.3,2.98121]
["bitfinex","ETHUSD",1719305055410,2.82985675,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1719305055578,1.864485,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1719305055773,1.864485,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1719305056070,1.86339763,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1719305056533,1.86339763,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1719305056705,1.86339763,3355.0,3354.1,3.803632]
["bitfinex","ETHUSD",1719305058788,1.86339763,3355.0,3354.1,0.822272]
["bitfinex","ETHUSD",1719305059198,2.98063,3355.0,3354.1,0.822272]
["bitfinex","ETHUSD",1719305059391,3.0,3354.9,3353.9,5.24136]
["bitfinex","ETHUSD",1719305061133,3.0,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1719305062510,2.614,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1719305062841,3.65946143,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1719305065123,3.65946143,3354.8,3353.5,2.98188]
["bitfinex","ETHUSD",1719305065124,6.00096143,3354.8,3353.5,2.98188]
["bitfinex","ETHUSD",1719305065447,5.98089,3354.7,3353.6,2.98181]
["bitfinex","ETHUSD",1719305065611,5.98089,3354.7,3353.7,0.831729]
["bitfinex","ETHUSD",1719305066557,3.0,3354.7,3353.7,3.813499]
["bitfinex","ETHUSD",1719305066844,3.0,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1719305067656,3.0,3354.7,3354.1,3.04098527]
["bitfinex","ETHUSD",1719305067821,3.0,3354.7,3354.1,3.8883428]
["bitfinex","ETHUSD",1719305068424,3.0,3354.7,3354.1,3.82871753]
["bitfinex","ETHUSD",1719305069440,3.0,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1719305069642,3.0,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1719305069851,3.24916747,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719305070249,3.0,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1719305070910,1.09,3354.4,3354.1,2.98136]
["bitfinex","ETHUSD",1719305071333,1.09,3354.4,3354.1,3.822762]
["bitfinex","ETHUSD",1719305071533,1.09,3354.4,3354.1,6.804122]
["bitfinex","ETHUSD",1719305072123,1.09,3354.4,3354.1,6.804102]
["bitfinex","ETHUSD",1719305073063,1.09,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1719305073431,1.09,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719305073755,1.09,3354.4,3354.3,3.6616432]
["bitfinex","ETHUSD",1719305074142,1.09,3354.5,3354.3,3.6616432]
["bitfinex","ETHUSD",1719305078246,1.09,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1719305078770,3.0,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719305079071,1.09,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719305081441,4.18889252,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1719305081657,1.09,3355.1,3354.9,3.576788]
["bitfinex","ETHUSD",1719305081983,0.49541014,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719305081984,4.68490724,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719305082130,0.51594621,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719305082331,1.09,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719305082531,1.09,3355.1,3354.8,5.96146]
["bitfinex","ETHUSD",1719305082768,1.09,3354.9,3354.8,2.98073]
["bitfinex","ETHUSD",1719305088783,1.09,3354.9,3354.6,2.98092]
["bitfinex","ETHUSD",1719305089083,1.09,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1719305089254,1.09,3354.5,3354.1,5.4486]
["bitfinex","ETHUSD",1719305089451,1.09,3354.5,3354.3,2.98118]
["bitfinex","ETHUSD",1719305090059,1.09,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1719305090597,1.09,3354.5,3354.2,2.98126]
["bitfinex","ETHUSD",1719305091676,1.09,3354.5,3354.1,2.98138]
["bitfinex","ETHUSD",1719305092655,1.09,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1719305094143,1.09,3354.3,3353.9,5.9631]
["bitfinex","ETHUSD",1719305094539,1.09,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1719305097791,1.86470881,3354.4,3353.5,2.3294]
["bitfinex","ETHUSD",1719305098005,1.09,3354.1,3353.5,3.30834]
["bitfinex","ETHUSD",1719305098351,1.09,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1719305098897,1.86485602,3354.2,3353.7,3.04138824]
["bitfinex","ETHUSD",1719305099187,2.95485602,3354.2,3353.8,3.91483382]
["bitfinex","ETHUSD",1719305099863,2.95485642,3354.2,3353.8,3.91483382]
["bitfinex","ETHUSD",1719305100406,2.98079,3354.9,3354.0,2.98142]
["bitfinex","ETHUSD",1719305100407,2.9548719,3354.4,3354.0,2.98142]
["bitfinex","ETHUSD",1719305101248,1.09,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1719305101450,1.09,3353.7,3353.4,2.98196]
["bitfinex","ETHUSD",1719305107723,1.09,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1719305107925,1.09,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1719305108177,1.09,3352.7,3352.4,2.98288]
["bitfinex","ETHUSD",1719305108763,1.09,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1719305110325,1.09,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719305110326,2.2581,3352.6,3351.2,2.7415]
["bitfinex","ETHUSD",1719305110437,2.2581,3352.6,3350.5,0.63010742]
["bitfinex","ETHUSD",1719305110438,2.2581,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1719305110632,2.62,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1719305110939,2.84581,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1719305111534,2.84581,3352.2,3351.1,2.98406]
["bitfinex","ETHUSD",1719305111731,2.84581,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1719305112279,2.84581,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1719305112573,2.62,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1719305113150,2.62,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719305113349,2.62,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1719305115434,2.2581,3352.3,3351.5,0.05966764]
["bitfinex","ETHUSD",1719305115636,2.2581,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1719305117181,2.2581,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719305117382,2.53345101,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719305117696,3.0,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1719305118956,2.2581,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719305120470,2.2581,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1719305120471,2.2581,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1719305120657,3.09545101,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1719305120981,3.0,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1719305121183,3.0,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1719305122865,3.0,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719305123488,3.8715451,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719305124089,3.0,3352.2,3350.9,0.005]
["bitfinex","ETHUSD",1719305124240,3.0,3352.8,3351.8,2.98347]
["bitfinex","ETHUSD",1719305124440,4.35325249,3352.8,3351.8,2.98347]
["bitfinex","ETHUSD",1719305124742,2.4519,3352.7,3351.8,2.98347]
["bitfinex","ETHUSD",1719305124944,2.62,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1719305125191,2.4519,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1719305125386,0.85499801,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1719305125768,3.85499801,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1719305126454,3.85499801,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1719305128388,1.35325249,3352.8,3351.0,2.4026]
["bitfinex","ETHUSD",1719305128389,4.18701089,3353.3,3351.8,0.05966507]
["bitfinex","ETHUSD",1719305128604,4.18701089,3353.3,3351.2,1.792]
["bitfinex","ETHUSD",1719305128605,4.18701089,3353.3,3352.3,2.98295]
["bitfinex","ETHUSD",1719305128761,2.2557,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1719305128963,0.22557,3353.7,3353.0,2.98234]
["bitfinex","ETHUSD",1719305129499,0.22557,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1719305129854,0.22557,3353.7,3352.3,7.46]
["bitfinex","ETHUSD",1719305129855,2.62,3353.6,3352.9,2.9824]
["bitfinex","ETHUSD",1719305130084,3.0,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1719305130297,3.510127,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1719305130497,2.2514,3354.2,3353.5,2.9819]
["bitfinex","ETHUSD",1719305130670,2.2514,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1719305130880,0.48714,3354.1,3353.6,2.98178]
["bitfinex","ETHUSD",1719305131091,0.48714,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1719305132290,3.48714,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1719305134811,2.62,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1719305135201,2.62,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1719305136605,2.62,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719305137086,2.62,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1719305137942,2.62,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1719305138222,5.62,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1719305139589,3.0,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1719305139808,2.62,3354.4,3353.9,2.98155]
["bitfinex","ETHUSD",1719305140022,3.0,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1719305140229,2.62,3354.5,3354.0,2.98145]
["bitfinex","ETHUSD",1719305140437,3.0,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1719305141722,3.0,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1719305141921,3.0,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1719305142856,3.0,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719305144192,3.0,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1719305144301,0.562,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1719305144641,3.562,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1719305144826,0.562,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1719305145351,0.562,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1719305145503,2.2905,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1719305146858,2.2905,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1719305147156,2.2905,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1719305147830,2.2905,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1719305148151,3.13775,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1719305149243,2.2905,3354.4,3353.9,2.98156]
["bitfinex","ETHUSD",1719305149421,2.2905,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1719305149623,0.562,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1719305149834,5.62,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1719305150654,5.62,3354.6,3353.8,2.98162]
["bitfinex","ETHUSD",1719305152080,5.62,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719305152271,5.62,3354.6,3353.9,5.9631]
["bitfinex","ETHUSD",1719305152438,5.62,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1719305152640,0.80366,3354.5,3353.5,2.98192]
["bitfinex","ETHUSD",1719305153184,0.80366,3354.5,3353.3,7.46]
["bitfinex","ETHUSD",1719305153185,2.62,3354.2,3353.3,7.46]
["bitfinex","ETHUSD",1719305153341,2.62,3354.2,3353.3,10.44213]
["bitfinex","ETHUSD",1719305153751,2.62,3354.2,3353.3,7.46]
["bitfinex","ETHUSD",1719305153993,2.3797,3354.0,3353.3,7.46]
["bitfinex","ETHUSD",1719305156187,0.51624809,3353.9,3353.3,7.46]
["bitfinex","ETHUSD",1719305156339,3.0,3353.9,3353.3,7.46]
["bitfinex","ETHUSD",1719305156748,5.3797,3354.0,3353.3,7.46]
["bitfinex","ETHUSD",1719305156944,5.3797,3354.0,3353.3,10.44211]
["bitfinex","ETHUSD",1719305157148,0.51622296,3353.9,3353.3,10.44211]
["bitfinex","ETHUSD",1719305157398,3.0,3353.9,3353.3,10.44211]
["bitfinex","ETHUSD",1719305157884,2.3797,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1719305158049,0.5162233,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1719305158245,0.5162233,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1719305158461,0.5162233,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1719305158663,3.0,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1719305158876,0.51622228,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1719305159075,0.51622228,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1719305159295,3.0,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1719305159613,0.5162211,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1719305159770,0.5162211,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1719305159771,0.5162211,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719305159972,0.5162211,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1719305160695,0.51623044,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719305160875,0.51623044,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1719305161077,0.51623044,3353.6,3352.7,7.46]
["bitfinex","ETHUSD",1719305161078,0.35162304,3353.6,3352.7,7.46]
["bitfinex","ETHUSD",1719305161277,2.3793,3353.4,3352.7,7.46]
["bitfinex","ETHUSD",1719305161916,0.51628193,3353.3,3352.7,7.46]
["bitfinex","ETHUSD",1719305162113,0.51628193,3353.2,3352.7,7.46]
["bitfinex","ETHUSD",1719305162411,0.51628193,3353.1,3352.7,7.46]
["bitfinex","ETHUSD",1719305162615,0.51628193,3353.3,3352.7,7.46]
["bitfinex","ETHUSD",1719305162925,0.51633444,3353.2,3352.7,7.46]
["bitfinex","ETHUSD",1719305163105,0.51633186,3353.1,3352.7,7.46]
["bitfinex","ETHUSD",1719305163428,3.2505793,3353.4,3352.7,7.46]
["bitfinex","ETHUSD",1719305163573,1.47473721,3353.3,3352.7,7.46]
["bitfinex","ETHUSD",1719305163923,5.47307,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1719305164276,2.4904,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1719305164620,5.4904,3352.7,3351.7,3.822278]
["bitfinex","ETHUSD",1719305164802,5.4904,3352.7,3351.7,0.838738]
["bitfinex","ETHUSD",1719305164977,5.4904,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1719305165297,0.51644301,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1719305165498,5.4904,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1719305165686,2.62,3352.6,3351.4,5.40398]
["bitfinex","ETHUSD",1719305165891,4.3274944,3352.5,3351.4,2.98378]
["bitfinex","ETHUSD",1719305166091,2.62,3352.2,3351.0,12.69792]
["bitfinex","ETHUSD",1719305166301,0.262,3352.1,3351.0,12.69792]
["bitfinex","ETHUSD",1719305166511,3.262,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1719305168224,2.388,3352.0,3351.0,7.46]
["bitfinex","ETHUSD",1719305168384,2.388,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1719305169978,2.388,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1719305170209,2.388,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1719305170418,2.388,3352.0,3351.1,3.282963]
["bitfinex","ETHUSD",1719305170716,2.388,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1719305173775,2.388,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1719305174225,2.388,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1719305174446,2.388,3352.0,3351.1,3.282933]
["bitfinex","ETHUSD",1719305174649,2.388,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1719305174944,2.388,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1719305175237,3.0,3352.2,3351.4,0.05967161]
["bitfinex","ETHUSD",1719305175542,3.0,3352.2,3351.5,2.98364]
["bitfinex","ETHUSD",1719305175911,3.0,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1719305176402,3.0,3352.2,3351.5,2.98364]
["bitfinex","ETHUSD",1719305176597,3.0,3352.2,3351.5,3.282004]
["bitfinex","ETHUSD",1719305177029,3.0,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1719305177369,3.0,3352.2,3351.5,0.298364]
["bitfinex","ETHUSD",1719305177537,3.0,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1719305184066,3.0,3352.2,3350.9,0.005]
["bitfinex","ETHUSD",1719305184067,2.4982,3351.6,3350.9,0.005]
["bitfinex","ETHUSD",1719305185670,2.3111,3351.1,3350.9,0.005]
["bitfinex","ETHUSD",1719305186386,6.51836,3351.0,3350.9,0.005]
["bitfinex","ETHUSD",1719305186903,10.03508767,3351.0,3350.9,0.005]
["bitfinex","ETHUSD",1719305187171,11.01260402,3351.0,3350.9,0.005]
["bitfinex","ETHUSD",1719305187871,8.02844813,3351.0,3350.9,0.005]
["bitfinex","ETHUSD",1719305188184,3.51675178,3351.0,3350.9,0.005]
["bitfinex","ETHUSD",1719305188480,1.79362546,3351.3,3350.9,0.005]
["bitfinex","ETHUSD",1719305189277,5.0886,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1719305189454,2.62,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1719305189948,2.62,3351.6,3351.0,3.581989]
["bitfinex","ETHUSD",1719305189949,3.0,3351.5,3351.0,3.581989]
["bitfinex","ETHUSD",1719305190274,3.0,3351.5,3351.1,3.04369673]
["bitfinex","ETHUSD",1719305190478,2.62,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1719305190772,2.62,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1719305190976,2.62,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1719305191883,7.41,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1719305192059,2.62,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1719305192245,3.0,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1719305192582,3.0,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1719305192748,3.0,3352.5,3352.0,2.98321]
["bitfinex","ETHUSD",1719305193582,2.62,3352.8,3352.0,2.98321]
["bitfinex","ETHUSD",1719305193736,3.51641714,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1719305193941,3.51641714,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1719305194135,1.13005885,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1719305194379,0.51643138,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1719305194873,3.0,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1719305195638,3.0,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1719305195845,1.07843548,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1719305196053,0.562,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1719305196848,0.562,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1719305198293,3.0,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1719305198576,2.62,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1719305198740,3.51642069,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1719305198937,4.14901207,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1719305201589,3.0,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1719305203084,3.0,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1719305203287,4.41253627,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1719305203450,4.41253627,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1719305203451,4.20539542,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1719305203650,3.0,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1719305203854,3.0,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719305204275,2.478,3353.4,3352.5,2.98282]
["bitfinex","ETHUSD",1719305204500,2.478,3353.4,3352.7,2.98261]
["bitfinex","ETHUSD",1719305204786,2.478,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1719305205349,3.0,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1719305205544,3.0,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1719305205784,3.0,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1719305205964,3.0,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1719305206559,3.0,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1719305206748,4.27209047,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1719305206948,4.27209047,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1719305206949,3.0,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1719305207173,3.0,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1719305207362,4.32739047,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719305207564,2.4685,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719305207763,2.4685,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1719305207963,1.79199694,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1719305208307,2.62,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719305208804,2.62,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1719305209002,3.0,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1719305209301,0.51598225,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1719305209461,3.51598225,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1719305209897,3.51598225,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719305210269,3.51598225,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1719305213577,3.0,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1719305213778,2.4718,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719305215368,2.4718,3354.6,3353.6,5.96365]
["bitfinex","ETHUSD",1719305215562,2.4718,3354.6,3353.2,7.46]
["bitfinex","ETHUSD",1719305215563,5.60121,3354.4,3353.2,7.46]
["bitfinex","ETHUSD",1719305215787,3.807301,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1719305216294,3.807301,3354.3,3353.2,7.46]
["bitfinex","ETHUSD",1719305216295,3.807301,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1719305216499,3.807301,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1719305216821,3.807301,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1719305218416,0.9408391,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1719305218782,2.62,3353.9,3352.8,2.98251]
["bitfinex","ETHUSD",1719305218983,3.0,3353.8,3352.8,2.98251]
["bitfinex","ETHUSD",1719305219297,3.0,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1719305219820,3.0,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1719305220026,0.562,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1719305220531,0.562,3353.7,3352.6,10.44272]
["bitfinex","ETHUSD",1719305220532,0.562,3353.7,3352.6,7.46]
["bitfinex","ETHUSD",1719305220822,5.43372,3353.6,3352.5,2.98284]
["bitfinex","ETHUSD",1719305221128,2.4289,3353.0,3352.0,7.46]
["bitfinex","ETHUSD",1719305221294,2.4289,3353.0,3352.0,2.98321]
["bitfinex","ETHUSD",1719305222126,2.4289,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1719305222993,2.4289,3353.0,3352.0,2.98321]
["bitfinex","ETHUSD",1719305224108,2.4289,3353.0,3351.5,2.98366]
["bitfinex","ETHUSD",1719305224109,2.98264,3352.8,3351.5,2.98366]
["bitfinex","ETHUSD",1719305224335,2.62,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1719305224625,5.62,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1719305226089,5.62,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1719305226389,3.0,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1719305226616,5.4289,3353.0,3352.1,2.98313]
["bitfinex","ETHUSD",1719305228213,1.79263407,3353.1,3352.2,0.05966215]
["bitfinex","ETHUSD",1719305228412,2.3466,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1719305229095,2.3466,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1719305229426,5.3466,3353.5,3352.7,2.9826]
["bitfinex","ETHUSD",1719305229626,5.6581517,3353.5,3352.7,2.9826]
["bitfinex","ETHUSD",1719305229791,6.73926541,3353.5,3352.7,2.9826]
["bitfinex","ETHUSD",1719305230393,2.62,3353.3,3352.3,2.98297]
["bitfinex","ETHUSD",1719305230622,2.98228,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1719305230832,0.858433,3353.1,3352.3,2.98297]
["bitfinex","ETHUSD",1719305231034,0.55,3353.2,3352.3,2.98297]
["bitfinex","ETHUSD",1719305231600,2.62,3353.3,3352.0,7.818008]
["bitfinex","ETHUSD",1719305231930,10.50247274,3353.5,3352.1,0.05965327]
["bitfinex","ETHUSD",1719305232098,8.71005824,3353.5,3352.2,0.57212913]
["bitfinex","ETHUSD",1719305232627,6.36345824,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1719305233026,6.36345824,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1719305233224,3.3115517,3353.5,3352.7,2.98258]
["bitfinex","ETHUSD",1719305233409,3.0,3353.4,3352.7,2.98258]
["bitfinex","ETHUSD",1719305233729,3.0,3353.4,3352.2,0.57212913]
["bitfinex","ETHUSD",1719305233730,3.0,3353.4,3352.5,2.98279]
["bitfinex","ETHUSD",1719305234032,3.0,3353.5,3352.5,2.98279]
["bitfinex","ETHUSD",1719305234235,3.0152255,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1719305234559,3.0,3353.5,3352.8,0.596517]
["bitfinex","ETHUSD",1719305234738,3.0,3353.5,3352.7,2.9826]
["bitfinex","ETHUSD",1719305234902,3.0,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1719305235539,3.0,3353.5,3352.6,2.9827]
["bitfinex","ETHUSD",1719305235925,3.0,3353.5,3352.3,4.12031771]
["bitfinex","ETHUSD",1719305236243,2.618,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1719305239339,2.618,3353.2,3351.8,2.98343]
["bitfinex","ETHUSD",1719305239526,2.618,3352.8,3351.8,2.98343]
["bitfinex","ETHUSD",1719305239738,0.560046,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1719305239935,2.618,3352.8,3351.8,2.98343]
["bitfinex","ETHUSD",1719305240114,2.98246,3353.0,3351.8,2.98343]
["bitfinex","ETHUSD",1719305240321,2.618,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1719305241309,2.618,3352.7,3351.5,2.98367]
["bitfinex","ETHUSD",1719305241663,6.24456,3352.6,3351.5,2.98367]
["bitfinex","ETHUSD",1719305242851,0.51649576,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1719305243011,6.24456,3352.6,3351.4,2.9838]
["bitfinex","ETHUSD",1719305244422,0.51647823,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1719305244647,6.24456,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1719305244944,0.51647813,3352.5,3351.5,3.28211]
["bitfinex","ETHUSD",1719305245159,6.24456,3352.6,3351.5,3.28211]
["bitfinex","ETHUSD",1719305245307,0.51647817,3352.5,3351.5,3.28211]
["bitfinex","ETHUSD",1719305245506,6.24456,3352.6,3351.5,3.28211]
["bitfinex","ETHUSD",1719305245750,1.88638258,3352.5,3351.5,3.28211]
["bitfinex","ETHUSD",1719305245954,1.36990441,3352.5,3351.5,3.28211]
["bitfinex","ETHUSD",1719305246252,0.51647822,3352.4,3351.5,3.28211]
["bitfinex","ETHUSD",1719305246415,1.68147218,3352.5,3351.5,0.29838]
["bitfinex","ETHUSD",1719305246616,4.00420634,3352.4,3351.5,0.29838]
["bitfinex","ETHUSD",1719305246852,3.48772362,3352.4,3351.5,0.29838]
["bitfinex","ETHUSD",1719305247345,0.51648447,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1719305247557,3.48772362,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1719305247713,0.51648416,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1719305247909,0.50477362,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1719305248120,0.51648424,3352.3,3351.4,3.580598]
["bitfinex","ETHUSD",1719305248331,0.5164749,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1719305248630,0.31156777,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1719305248817,0.51647807,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1719305249016,0.51647807,3352.3,3351.5,3.6401518]
["bitfinex","ETHUSD",1719305249228,0.51647807,3352.2,3351.5,3.6401518]
["bitfinex","ETHUSD",1719305249424,0.51647807,3352.1,3351.8,2.98338]
["bitfinex","ETHUSD",1719305249613,3.0,3352.6,3351.8,2.98338]
["bitfinex","ETHUSD",1719305249814,0.51642589,3352.5,3351.8,2.9834]
["bitfinex","ETHUSD",1719305250010,4.79273583,3352.9,3351.8,2.9834]
["bitfinex","ETHUSD",1719305250318,2.04608359,3352.8,3351.8,2.98338]
["bitfinex","ETHUSD",1719305250514,0.5164103,3352.7,3351.8,5.96677]
["bitfinex","ETHUSD",1719305250743,3.5164103,3352.7,3351.8,2.98338]
["bitfinex","ETHUSD",1719305250951,0.5164103,3352.6,3351.8,3.580078]
["bitfinex","ETHUSD",1719305251134,0.5164103,3352.6,3351.8,6.563478]
["bitfinex","ETHUSD",1719305251331,0.5164103,3352.7,3351.8,5.96678]
["bitfinex","ETHUSD",1719305251550,0.5164103,3352.6,3351.8,5.96678]
["bitfinex","ETHUSD",1719305251751,0.5164103,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1719305251959,0.5164103,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1719305252164,0.5164103,3352.7,3351.9,3.580023]
["bitfinex","ETHUSD",1719305252331,0.5164103,3352.6,3351.9,3.580023]
["bitfinex","ETHUSD",1719305252659,3.0,3352.8,3351.9,3.580023]
["bitfinex","ETHUSD",1719305252965,0.51641597,3352.7,3351.9,3.580023]
["bitfinex","ETHUSD",1719305253257,0.51641594,3352.6,3351.9,3.580023]
["bitfinex","ETHUSD",1719305253458,0.51641594,3352.5,3351.9,3.580023]
["bitfinex","ETHUSD",1719305253763,0.51641594,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1719305253937,0.51641594,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1719305254648,0.51641594,3352.7,3351.7,2.98349]
["bitfinex","ETHUSD",1719305255431,0.51641594,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1719305256432,0.51641594,3352.7,3351.9,3.580079]
["bitfinex","ETHUSD",1719305257845,0.51641594,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1719305258860,3.0,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1719305259042,0.51640625,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1719305260336,2.37320825,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1719305260531,0.51640625,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1719305261376,0.51640625,3352.6,3352.2,2.98307]
["bitfinex","ETHUSD",1719305261636,0.51640625,3352.6,3351.3,7.46]
["bitfinex","ETHUSD",1719305261637,1.79273583,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1719305262012,2.618,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1719305262144,1.86006134,3353.4,3352.7,2.98261]
["bitfinex","ETHUSD",1719305262343,0.51630195,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1719305262544,0.51628491,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1719305262768,1.86092037,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1719305262975,0.51628003,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1719305263178,1.86092037,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1719305263482,2.3772002,3353.4,3352.9,2.98241]
["bitfinex","ETHUSD",1719305263655,1.86092037,3353.4,3353.0,2.98234]
["bitfinex","ETHUSD",1719305263855,1.86141128,3353.4,3353.0,2.98234]
["bitfinex","ETHUSD",1719305264352,2.37768976,3353.3,3353.0,2.98234]
["bitfinex","ETHUSD",1719305264677,1.86141128,3353.3,3353.0,2.98234]
["bitfinex","ETHUSD",1719305265197,3.0,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1719305265341,1.86178532,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1719305265542,1.86178532,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1719305265776,1.86178532,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1719305266075,1.86178532,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1719305266477,1.86178532,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1719305266664,1.86178532,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1719305266851,1.86178532,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1719305267179,1.86178532,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1719305268180,1.86178532,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1719305268356,1.86165121,3353.2,3352.8,2.98256]
["bitfinex","ETHUSD",1719305268550,1.86165121,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1719305268778,1.86165121,3353.1,3352.6,2.98268]
["bitfinex","ETHUSD",1719305268979,1.86165121,3353.1,3352.7,2.98259]
["bitfinex","ETHUSD",1719305269154,1.86165121,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1719305269566,1.86165121,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1719305270483,2.37794723,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1719305270775,3.66515776,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1719305270776,1.86165121,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1719305270981,1.86165121,3352.9,3352.5,2.98277]
["bitfinex","ETHUSD",1719305271349,3.0,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1719305271570,1.86053612,3352.9,3352.5,2.98277]
["bitfinex","ETHUSD",1719305271788,3.66515776,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1719305271996,1.8606065,3352.9,3352.5,2.98277]
["bitfinex","ETHUSD",1719305272448,1.8606065,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1719305272841,1.8606065,3352.8,3352.1,2.98314]
["bitfinex","ETHUSD",1719305273046,1.8606065,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1719305273880,1.8606065,3352.8,3352.0,2.98321]
["bitfinex","ETHUSD",1719305274089,2.37701482,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1719305274262,1.8606065,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1719305274663,1.86053877,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1719305275386,3.53096227,3353.0,3351.8,2.98342]
["bitfinex","ETHUSD",1719305275387,2.37697341,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1719305275594,1.86053877,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1719305277596,3.0,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1719305277768,1.86062394,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1719305277969,1.86062394,3352.4,3351.9,3.579994]
["bitfinex","ETHUSD",1719305278177,1.86062394,3352.5,3352.0,3.04294368]
["bitfinex","ETHUSD",1719305278497,1.86062394,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1719305280006,2.17072793,3353.0,3351.6,2.98358]
["bitfinex","ETHUSD",1719305280007,1.86062394,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1719305280290,2.17072793,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1719305280291,1.86062394,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1719305280504,1.86062394,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1719305281062,3.0,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1719305281384,1.86213806,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1719305282560,1.86213806,3353.2,3352.1,2.98317]
["bitfinex","ETHUSD",1719305282866,1.86213806,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1719305283066,2.1724944,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1719305283067,3.0,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1719305283303,1.86164983,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1719305283502,2.68820606,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1719305283503,1.86164983,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1719305285372,1.86164983,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1719305285556,1.86164983,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1719305285904,1.86164983,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1719305286261,1.86058348,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1719305287421,1.86058348,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1719305287698,1.86058348,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1719305288380,1.86058348,3353.1,3352.4,7.46]
["bitfinex","ETHUSD",1719305290008,1.86083892,3353.1,3352.4,3.579511]
["bitfinex","ETHUSD",1719305291620,1.86083892,3353.1,3352.5,3.04246006]
["bitfinex","ETHUSD",1719305291931,1.86083892,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1719305292086,1.86083892,3353.1,3352.5,3.6390451]
["bitfinex","ETHUSD",1719305292437,0.31147996,3353.5,3352.5,3.6390451]
["bitfinex","ETHUSD",1719305292721,1.86098014,3353.1,3352.5,3.6390451]
["bitfinex","ETHUSD",1719305293024,1.86098014,3353.1,3352.5,0.6562351]
["bitfinex","ETHUSD",1719305293197,1.86098014,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1719305293581,1.86098014,3353.1,3352.3,2.98295]
["bitfinex","ETHUSD",1719305294216,1.86148061,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1719305295094,1.86148061,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1719305295486,1.86148061,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1719305295682,1.8619996,3353.1,3352.5,3.579373]
["bitfinex","ETHUSD",1719305295988,0.51631637,3353.0,3352.6,3.04233303]
["bitfinex","ETHUSD",1719305296219,1.8619996,3353.1,3351.9,2.98332]
["bitfinex","ETHUSD",1719305296220,1.8619996,3353.1,3352.7,2.98262]
["bitfinex","ETHUSD",1719305296406,1.8619996,3353.1,3351.9,2.98332]
["bitfinex","ETHUSD",1719305296407,1.8619996,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1719305296717,1.8619996,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1719305296921,3.0,3353.9,3352.9,2.98243]
["bitfinex","ETHUSD",1719305296922,2.37825769,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1719305297215,1.8619996,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1719305297419,1.8619996,3353.4,3352.9,5.96485]
["bitfinex","ETHUSD",1719305297584,0.51626063,3353.3,3352.9,5.96485]
["bitfinex","ETHUSD",1719305297791,1.8619996,3353.4,3352.9,5.96485]
["bitfinex","ETHUSD",1719305297999,0.5162608,3353.3,3352.9,5.96485]
["bitfinex","ETHUSD",1719305298202,1.8619996,3353.4,3352.9,5.96485]
["bitfinex","ETHUSD",1719305298635,3.0,3353.6,3352.9,5.96485]
["bitfinex","ETHUSD",1719305298925,1.37834929,3353.8,3352.9,5.96485]
["bitfinex","ETHUSD",1719305298926,1.86237553,3353.4,3352.9,5.96485]
["bitfinex","ETHUSD",1719305299084,1.86240968,3353.4,3352.9,5.96485]
["bitfinex","ETHUSD",1719305299508,2.17281129,3353.7,3352.9,5.96485]
["bitfinex","ETHUSD",1719305299509,1.86240968,3353.3,3352.9,5.96485]
["bitfinex","ETHUSD",1719305299698,1.86240968,3353.4,3352.9,5.96485]
["bitfinex","ETHUSD",1719305299915,1.86240968,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1719305300483,1.86250037,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1719305301953,1.8623453,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1719305303229,1.8623453,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1719305305524,1.86389128,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1719305306207,1.86389128,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1719305308196,1.86453171,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1719305308514,3.0,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1719305308720,1.864457,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1719305309649,0.51624223,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1719305309820,1.864457,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1719305309996,0.516242,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1719305310196,1.864457,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1719305310405,1.864457,3353.4,3353.1,5.96454]
["bitfinex","ETHUSD",1719305310604,1.864457,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305310809,1.864457,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1719305311007,1.60723012,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305311330,1.091,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305312798,1.86489067,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1719305312998,0.51622983,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305313194,2.95589067,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1719305313398,0.51622972,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305313609,2.95589067,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1719305313836,0.51622973,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305314032,2.95589067,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1719305314241,0.51622969,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305314438,2.95510018,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1719305314728,0.51623414,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719305314899,2.95510018,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1719305315099,0.51623092,3353.4,3353.3,2.98212]
["bitfinex","ETHUSD",1719305315339,2.95510018,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1719305316432,1.091,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1719305317639,0.51623527,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1719305317860,0.42852916,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1719305317861,1.86361188,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719305318007,1.86381848,3353.9,3353.7,2.98172]
["bitfinex","ETHUSD",1719305318337,4.86381848,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1719305318506,2.95481848,3354.1,3353.7,2.98173]
["bitfinex","ETHUSD",1719305318695,5.37997083,3354.0,3353.7,2.98173]
["bitfinex","ETHUSD",1719305319054,1.86381848,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1719305319197,1.86381848,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719305319664,2.95481848,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1719305319797,0.51606458,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719305320000,2.95481848,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1719305320226,0.51606722,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719305320432,1.091,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1719305323239,2.95481848,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1719305323543,7.87747285,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1719305323544,5.95481848,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1719305323848,5.95012095,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1719305324141,4.85912095,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1719305324352,1.091,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1719305324513,4.091,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1719305324720,1.091,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1719305325127,1.091,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1719305325516,4.091,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1719305325823,1.091,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1719305326027,1.091,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1719305326401,1.091,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1719305326738,0.42852916,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719305326937,2.28566469,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719305327138,5.28566469,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719305327303,6.3238034,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719305327505,4.46640531,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719305327704,4.03787615,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719305327900,4.03787615,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1719305328247,1.03787615,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1719305328495,3.0,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1719305328801,3.0,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1719305329342,3.0,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1719305333108,4.85657568,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719305333427,4.26708363,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719305333608,4.69561279,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719305334231,4.26708363,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719305334412,1.2558745,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1719305334612,0.73991454,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1719305334834,2.21644107,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1719305335040,2.21644107,3355.8,3354.9,2.98064]
["bitfinex","ETHUSD",1719305335343,0.51598812,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1719305335511,0.42852916,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1719305336407,3.42852916,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1719305336835,0.42852916,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1719305340234,0.42852916,3355.6,3354.1,2.98139]
["bitfinex","ETHUSD",1719305340235,2.98051,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1719305340541,2.98051,3355.2,3353.1,2.98223]
["bitfinex","ETHUSD",1719305340542,2.98086,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1719305340760,2.615,3354.7,3353.0,13.44234]
["bitfinex","ETHUSD",1719305340910,6.848051,3355.1,3353.8,2.98162]
["bitfinex","ETHUSD",1719305340911,3.559586,3354.6,3353.8,2.98162]
["bitfinex","ETHUSD",1719305341236,4.46926843,3354.9,3353.6,2.9818]
["bitfinex","ETHUSD",1719305341414,4.46926843,3354.9,3353.6,2.98179]
["bitfinex","ETHUSD",1719305341415,4.06615082,3354.8,3353.6,2.98179]
["bitfinex","ETHUSD",1719305341615,1.15161392,3354.7,3353.8,2.98169]
["bitfinex","ETHUSD",1719305342045,0.51614037,3354.6,3353.8,2.98169]
["bitfinex","ETHUSD",1719305342364,1.15161392,3354.7,3353.8,2.98169]
["bitfinex","ETHUSD",1719305342531,0.51614016,3354.6,3353.8,2.98169]
["bitfinex","ETHUSD",1719305342854,1.26676843,3354.6,3353.6,2.98179]
["bitfinex","ETHUSD",1719305343145,0.51615352,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1719305343359,4.26676843,3354.6,3353.6,2.98179]
["bitfinex","ETHUSD",1719305343512,0.51614318,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1719305343713,3.0,3354.6,3354.0,2.98147]
["bitfinex","ETHUSD",1719305343913,0.516149,3354.5,3354.0,2.98147]
["bitfinex","ETHUSD",1719305344214,1.20874874,3354.8,3353.8,2.98162]
["bitfinex","ETHUSD",1719305344416,0.5161255,3354.7,3353.8,2.98163]
["bitfinex","ETHUSD",1719305344650,1.4721165,3354.7,3353.8,2.98163]
["bitfinex","ETHUSD",1719305344922,0.51612734,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1719305345114,3.955991,3354.7,3353.8,2.98163]
["bitfinex","ETHUSD",1719305345315,3.955991,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1719305345316,0.51612767,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1719305345519,0.51612767,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1719305348055,0.51612767,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1719305348551,0.51612767,3354.5,3353.1,4.4757566]
["bitfinex","ETHUSD",1719305348855,1.09,3354.5,3354.0,2.98145]
["bitfinex","ETHUSD",1719305349064,1.09,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1719305349726,1.09,3354.5,3354.0,3.279595]
["bitfinex","ETHUSD",1719305350136,1.09,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1719305350330,0.31137958,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1719305350550,1.09,3354.9,3354.4,2.9811]
["bitfinex","ETHUSD",1719305350714,3.0,3355.2,3354.4,2.9811]
["bitfinex","ETHUSD",1719305350920,1.09,3354.9,3354.4,2.9811]
["bitfinex","ETHUSD",1719305352658,1.09,3354.8,3354.4,2.9811]
["bitfinex","ETHUSD",1719305353630,1.09,3354.8,3354.1,0.3279595]
["bitfinex","ETHUSD",1719305353835,0.31130862,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1719305354137,1.85626416,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305354138,4.09,3355.4,3354.9,3.27877]
["bitfinex","ETHUSD",1719305354335,4.09,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719305354532,1.09,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1719305354856,1.85716254,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305355174,0.51599286,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719305355323,0.51599286,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1719305355522,4.85716254,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305355761,0.51598135,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719305355933,0.51598135,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1719305356261,0.51598135,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719305356462,4.85694415,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305356634,0.51597323,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719305356834,4.85694415,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305357057,0.51597686,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719305357385,0.42852916,3355.6,3354.9,3.576861]
["bitfinex","ETHUSD",1719305357610,0.51596521,3355.5,3354.9,3.576861]
["bitfinex","ETHUSD",1719305358067,2.28569081,3355.6,3354.9,3.576861]
["bitfinex","ETHUSD",1719305358229,0.51595909,3355.5,3354.9,3.576861]
["bitfinex","ETHUSD",1719305358431,2.28569081,3355.6,3354.9,3.576861]
["bitfinex","ETHUSD",1719305358661,0.51595587,3355.5,3354.9,3.576861]
["bitfinex","ETHUSD",1719305358864,2.28569081,3355.6,3354.9,3.576861]
["bitfinex","ETHUSD",1719305359066,0.51595916,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305359366,2.28569081,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1719305359666,0.51595864,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719305360041,2.28569081,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1719305360363,2.28569081,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719305360584,2.28680521,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719305361268,1.85827605,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1719305361848,1.85827605,3355.5,3355.2,2.98036]
["bitfinex","ETHUSD",1719305362167,4.85827605,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1719305362468,1.85827605,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1719305362626,1.85827605,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1719305363563,5.49798872,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1719305363564,3.33,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1719305363757,1.85942119,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1719305363932,3.0,3355.8,3355.2,2.98036]
["bitfinex","ETHUSD",1719305364259,1.85937954,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1719305365359,1.85945953,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1719305365548,1.85945953,3355.6,3355.2,5.96073]
["bitfinex","ETHUSD",1719305365748,1.85945953,3355.6,3355.2,2.98036]
["bitfinex","ETHUSD",1719305366138,1.85945953,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1719305366438,1.85945953,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1719305367243,1.85945953,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1719305367579,3.33,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719305367782,0.33,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719305368384,1.85905098,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1719305368592,1.85905098,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1719305368756,1.85905098,3356.0,3354.7,7.46]
["bitfinex","ETHUSD",1719305368961,1.85905098,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1719305369461,1.85905098,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1719305370051,1.85905098,3356.2,3355.9,2.9798]
["bitfinex","ETHUSD",1719305370580,3.0,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1719305370788,1.85839707,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1719305371456,1.85839707,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1719305372313,1.85839707,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1719305372439,4.85839707,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719305372645,1.85839707,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1719305373380,3.0,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719305373381,4.85839707,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719305373745,3.0,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719305373943,3.0,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1719305373944,1.8576203,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1719305374143,3.0,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1719305374361,4.85761026,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1719305374681,1.85761026,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1719305374891,1.85761026,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1719305375044,1.85761026,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1719305375248,1.089,3356.5,3356.3,2.97939]
["bitfinex","ETHUSD",1719305375477,1.089,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1719305376009,1.089,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1719305377788,1.089,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1719305377989,3.0,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719305378192,1.089,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1719305378762,3.0,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719305378966,1.089,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1719305379660,1.089,3356.8,3356.5,2.97925]
["bitfinex","ETHUSD",1719305379988,3.0,3357.1,3356.5,2.97925]
["bitfinex","ETHUSD",1719305380290,0.5157234,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1719305380606,1.089,3356.8,3356.5,2.97925]
["bitfinex","ETHUSD",1719305381506,1.089,3356.7,3356.5,2.97925]
["bitfinex","ETHUSD",1719305381806,1.089,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1719305381961,4.85488959,3357.2,3356.1,2.97961]
["bitfinex","ETHUSD",1719305381962,1.089,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1719305382285,7.83360959,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1719305382286,1.089,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1719305383089,1.089,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1719305383589,1.089,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1719305384597,1.089,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1719305384828,3.0,3357.1,3356.3,0.595916]
["bitfinex","ETHUSD",1719305385012,1.089,3356.7,3356.3,0.595916]
["bitfinex","ETHUSD",1719305385499,2.97893,3357.0,3356.3,0.595916]
["bitfinex","ETHUSD",1719305385690,1.089,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1719305386372,3.0,3357.1,3356.2,2.97956]
["bitfinex","ETHUSD",1719305386568,1.089,3356.6,3356.3,0.595924]
["bitfinex","ETHUSD",1719305386769,1.089,3356.6,3356.2,2.97956]
["bitfinex","ETHUSD",1719305387500,3.0,3357.1,3356.2,2.97956]
["bitfinex","ETHUSD",1719305387705,1.089,3356.7,3356.2,2.97956]
["bitfinex","ETHUSD",1719305388070,3.0,3357.1,3356.3,2.97938]
["bitfinex","ETHUSD",1719305388263,1.089,3356.8,3356.3,2.97938]
["bitfinex","ETHUSD",1719305388506,1.089,3356.8,3356.4,0.595894]
["bitfinex","ETHUSD",1719305388915,3.0,3357.2,3356.4,0.595894]
["bitfinex","ETHUSD",1719305389239,0.51573436,3357.1,3356.3,2.97938]
["bitfinex","ETHUSD",1719305389381,1.089,3356.7,3356.3,2.97938]
["bitfinex","ETHUSD",1719305390014,5.16417662,3357.3,3356.3,2.97938]
["bitfinex","ETHUSD",1719305390216,1.089,3356.8,3356.4,0.595901]
["bitfinex","ETHUSD",1719305396387,1.85522885,3357.2,3356.4,0.595901]
["bitfinex","ETHUSD",1719305396592,1.85522885,3357.2,3356.3,2.97938]
["bitfinex","ETHUSD",1719305396593,1.089,3356.8,3356.3,2.97938]
["bitfinex","ETHUSD",1719305397631,1.60474298,3356.7,3356.3,2.97938]
["bitfinex","ETHUSD",1719305397804,1.089,3356.7,3356.3,2.97938]
["bitfinex","ETHUSD",1719305398005,1.089,3356.7,3356.4,0.595901]
["bitfinex","ETHUSD",1719305398530,0.51574506,3356.6,3356.4,0.595901]
["bitfinex","ETHUSD",1719305398726,1.089,3356.7,3356.4,0.595901]
["bitfinex","ETHUSD",1719305398913,0.51574001,3356.6,3356.4,0.595901]
["bitfinex","ETHUSD",1719305399114,1.089,3356.7,3356.4,0.595901]
["bitfinex","ETHUSD",1719305399292,0.51574511,3356.6,3356.4,0.595901]
["bitfinex","ETHUSD",1719305399487,1.089,3356.7,3356.4,0.595901]
["bitfinex","ETHUSD",1719305399717,0.5157622,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1719305400335,0.5157622,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1719305400642,1.089,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719305400815,0.5157622,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719305401132,0.5157622,3356.4,3356.0,0.297981]
["bitfinex","ETHUSD",1719305401493,1.089,3356.5,3356.0,0.297981]
["bitfinex","ETHUSD",1719305401733,0.51580088,3356.4,3356.0,0.297981]
["bitfinex","ETHUSD",1719305401941,1.089,3356.5,3356.0,0.297981]
["bitfinex","ETHUSD",1719305402090,0.51578634,3356.4,3356.1,2.97956]
["bitfinex","ETHUSD",1719305402293,1.85827676,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1719305402294,1.089,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1719305402493,0.51575707,3356.7,3356.4,3.58122541]
["bitfinex","ETHUSD",1719305402839,0.51575707,3356.6,3356.4,3.58122541]
["bitfinex","ETHUSD",1719305403142,1.089,3356.8,3356.4,3.58122541]
["bitfinex","ETHUSD",1719305403306,0.51573068,3356.7,3356.4,3.58122541]
["bitfinex","ETHUSD",1719305403499,0.51573068,3356.6,3356.4,3.58122541]
["bitfinex","ETHUSD",1719305403728,0.51573068,3356.7,3356.4,3.58122541]
["bitfinex","ETHUSD",1719305403927,0.51573521,3356.6,3356.4,0.60185541]
["bitfinex","ETHUSD",1719305404126,0.51573631,3356.5,3356.2,2.9795]
["bitfinex","ETHUSD",1719305404329,0.51573631,3356.4,3356.2,2.9795]
["bitfinex","ETHUSD",1719305404676,1.089,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719305404677,0.51573631,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1719305404827,0.51577423,3356.3,3356.1,3.386503]
["bitfinex","ETHUSD",1719305405031,1.089,3356.6,3356.2,2.97956]
["bitfinex","ETHUSD",1719305405364,0.51577379,3356.5,3356.2,2.97956]
["bitfinex","ETHUSD",1719305405560,0.51577379,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1719305405767,1.089,3356.6,3356.2,3.575489]
["bitfinex","ETHUSD",1719305406063,0.51576614,3356.5,3356.2,3.575489]
["bitfinex","ETHUSD",1719305406267,0.51576614,3356.4,3356.2,3.575489]
["bitfinex","ETHUSD",1719305406466,1.85928058,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1719305406642,0.51576391,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1719305406848,0.51576391,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1719305407028,0.51576391,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1719305407233,2.94828058,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719305407435,0.51573869,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1719305407634,0.51573869,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1719305407841,2.94828058,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719305407842,0.51573869,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1719305408163,0.51575265,3356.4,3356.3,3.575375]
["bitfinex","ETHUSD",1719305408368,1.86067397,3356.9,3356.5,2.97925]
["bitfinex","ETHUSD",1719305408576,0.51570813,3356.8,3356.5,2.97922]
["bitfinex","ETHUSD",1719305408771,0.51570813,3356.7,3356.5,2.97922]
["bitfinex","ETHUSD",1719305408935,2.94967397,3357.0,3356.6,3.277072]
["bitfinex","ETHUSD",1719305409133,0.51570702,3356.9,3356.6,3.277072]
["bitfinex","ETHUSD",1719305409330,0.51570702,3356.8,3356.6,3.277072]
["bitfinex","ETHUSD",1719305409539,0.51570702,3356.9,3356.6,3.277072]
["bitfinex","ETHUSD",1719305409744,0.51570702,3356.8,3356.6,3.277072]
["bitfinex","ETHUSD",1719305410369,0.51570702,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1719305410576,2.94967397,3356.7,3356.3,2.97943]
["bitfinex","ETHUSD",1719305410873,0.51570702,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1719305411272,0.51573599,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1719305411775,0.51573704,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1719305411934,0.51573704,3356.6,3356.5,3.575162]
["bitfinex","ETHUSD",1719305412145,1.86119473,3356.8,3356.6,2.97917]
["bitfinex","ETHUSD",1719305412450,1.86199458,3356.8,3356.7,0.595854]
["bitfinex","ETHUSD",1719305412778,2.37772087,3356.8,3356.6,2.97917]
["bitfinex","ETHUSD",1719305413078,2.37772087,3356.7,3356.6,2.97917]
["bitfinex","ETHUSD",1719305413277,0.51572629,3356.7,3356.6,2.97917]
["bitfinex","ETHUSD",1719305413578,2.37772087,3356.7,3356.6,3.575024]
["bitfinex","ETHUSD",1719305413954,0.51572629,3356.7,3356.6,3.575024]
["bitfinex","ETHUSD",1719305414278,1.089,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1719305414681,1.86408922,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719305414984,2.37979027,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719305415863,2.37979027,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1719305416066,1.089,3356.9,3356.6,2.97919]
["bitfinex","ETHUSD",1719305416067,2.38031472,3356.7,3356.6,2.97919]
["bitfinex","ETHUSD",1719305416287,2.38031472,3356.7,3356.6,3.575044]
["bitfinex","ETHUSD",1719305416880,1.86461367,3356.7,3356.6,3.575044]
["bitfinex","ETHUSD",1719305417083,0.51570835,3356.7,3356.6,6.554244]
["bitfinex","ETHUSD",1719305417251,0.3112848,3357.5,3355.9,2.97979]
["bitfinex","ETHUSD",1719305417252,2.17477076,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1719305417443,2.69046606,3357.1,3356.9,0.297902]
["bitfinex","ETHUSD",1719305417798,0.51568919,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1719305417947,2.48702796,3357.5,3356.6,4.06815]
["bitfinex","ETHUSD",1719305418144,1.86496392,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719305418389,1.86496392,3357.2,3357.1,3.32702045]
["bitfinex","ETHUSD",1719305419540,3.26474316,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1719305419541,1.86496392,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719305420189,0.51562068,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719305420345,1.86413456,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719305420698,3.0,3358.1,3357.1,0.34826045]
["bitfinex","ETHUSD",1719305420845,2.17499,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1719305421041,0.51562508,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719305421295,1.86418409,3357.1,3357.0,2.97884]
["bitfinex","ETHUSD",1719305421499,1.86418409,3357.1,3357.0,3.574623]
["bitfinex","ETHUSD",1719305421953,1.86418409,3357.2,3357.0,3.574623]
["bitfinex","ETHUSD",1719305423482,1.86418409,3357.2,3357.0,3.574553]
["bitfinex","ETHUSD",1719305423701,1.10992958,3358.0,3356.1,10.43958]
["bitfinex","ETHUSD",1719305423702,1.86418409,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1719305423847,1.86395946,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1719305424050,1.86395946,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1719305424348,1.86395946,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1719305424551,1.86395946,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305424847,1.86395946,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719305425163,1.86395946,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1719305425368,1.86395946,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1719305425885,1.86395946,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719305426056,1.86395946,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305426268,3.0,3358.6,3357.9,2.97805]
["bitfinex","ETHUSD",1719305426269,1.86395946,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305426959,1.86103875,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305427166,1.86103875,3358.3,3358.0,2.97796]
["bitfinex","ETHUSD",1719305427361,1.86103875,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1719305428301,1.86103875,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1719305428481,1.86103875,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1719305429372,2.95003875,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719305430079,1.85854365,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1719305430287,3.53951918,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719305430500,3.53887462,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719305431007,2.44987462,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719305431160,2.94689909,3358.8,3358.2,2.97771]
["bitfinex","ETHUSD",1719305431363,1.85789909,3358.8,3358.4,2.97753]
["bitfinex","ETHUSD",1719305431688,1.089,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1719305431864,0.33699755,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719305432415,1.42599755,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719305432572,0.66538721,3359.0,3358.5,2.97749]
["bitfinex","ETHUSD",1719305432781,0.66538721,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719305433583,0.33699755,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719305433995,0.33699755,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1719305434708,0.33699755,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1719305435091,0.33699755,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719305435763,0.33699755,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1719305435964,0.84819506,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1719305437061,2.97727,3358.8,3357.8,2.97805]
["bitfinex","ETHUSD",1719305438310,3.40569916,3358.9,3357.9,2.97802]
["bitfinex","ETHUSD",1719305438468,1.20318925,3358.8,3357.8,2.97805]
["bitfinex","ETHUSD",1719305439321,1.20318925,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719305439505,1.20318925,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1719305443207,1.20318925,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719305445229,0.31127101,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719305445544,6.45719506,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1719305445705,0.51546348,3358.9,3357.8,2.97806]
["bitfinex","ETHUSD",1719305445904,1.54414409,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1719305446218,0.51548555,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719305446534,1.02868061,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1719305446694,0.51548553,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719305446897,1.02868061,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1719305447212,1.63577049,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719305447418,1.1202846,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719305447610,1.1202846,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1719305447934,1.1202846,3358.7,3357.9,5.95594]
["bitfinex","ETHUSD",1719305448297,1.1202846,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1719305448748,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305449155,0.5154865,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305449321,0.51548652,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305449506,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305449712,0.51548623,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305449911,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305450259,0.51548421,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305450551,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305450723,0.51548444,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305451050,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305451238,0.51548637,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305451439,0.51548637,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305451751,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305452113,0.51548691,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305452314,0.51548691,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305452625,1.1202846,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305452835,0.51548675,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305453151,3.71697033,3358.9,3358.0,3.573558]
["bitfinex","ETHUSD",1719305453152,0.51548675,3358.5,3358.0,3.573558]
["bitfinex","ETHUSD",1719305453354,0.51547746,3358.4,3358.0,3.573558]
["bitfinex","ETHUSD",1719305453651,0.73980033,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719305453853,0.51547845,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719305454049,0.51547845,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719305454216,0.51547845,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305454418,0.51547845,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305454732,2.59482472,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1719305454733,1.60247845,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1719305454928,0.51547845,3358.3,3358.0,3.573558]
["bitfinex","ETHUSD",1719305455164,1.087,3358.4,3358.0,3.573558]
["bitfinex","ETHUSD",1719305455519,0.51548257,3358.3,3358.0,3.573558]
["bitfinex","ETHUSD",1719305455713,1.087,3358.4,3358.0,3.573558]
["bitfinex","ETHUSD",1719305455941,0.51548022,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305456216,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305456416,0.51548068,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305456652,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305456955,0.51548064,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305457249,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305457467,0.51548108,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305457622,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305457823,0.51548108,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305458138,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305458553,0.51547886,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305458766,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305459056,0.51547834,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305459365,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305459521,0.51548077,3358.3,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305459724,1.087,3358.4,3358.1,0.6551688]
["bitfinex","ETHUSD",1719305459922,2.97798,3358.0,3356.8,15.15893]
["bitfinex","ETHUSD",1719305460132,0.51548222,3357.9,3357.5,2.97834]
["bitfinex","ETHUSD",1719305460330,0.51548222,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719305460822,0.51548222,3358.1,3357.6,3.28202092]
["bitfinex","ETHUSD",1719305461019,0.51552979,3358.0,3357.6,3.28202092]
["bitfinex","ETHUSD",1719305461239,0.51552979,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1719305461436,1.85790403,3358.3,3357.8,0.62603209]
["bitfinex","ETHUSD",1719305461437,1.087,3358.1,3357.8,0.62603209]
["bitfinex","ETHUSD",1719305461754,0.51552979,3358.0,3357.6,0.30379092]
["bitfinex","ETHUSD",1719305461955,1.60252979,3358.0,3357.6,0.30379092]
["bitfinex","ETHUSD",1719305462157,0.51552979,3357.9,3357.6,0.30379092]
["bitfinex","ETHUSD",1719305462364,0.51552979,3357.9,3357.6,3.28204092]
["bitfinex","ETHUSD",1719305462565,1.087,3358.0,3357.7,0.62603609]
["bitfinex","ETHUSD",1719305462761,1.087,3357.8,3357.4,2.97845]
["bitfinex","ETHUSD",1719305462917,1.087,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1719305462918,0.51555486,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1719305463268,1.087,3357.9,3357.5,2.97834]
["bitfinex","ETHUSD",1719305463976,1.087,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1719305464129,0.51555042,3357.9,3357.5,3.574075]
["bitfinex","ETHUSD",1719305464325,1.087,3358.0,3357.5,3.574075]
["bitfinex","ETHUSD",1719305464644,0.51555246,3357.9,3357.5,3.574075]
["bitfinex","ETHUSD",1719305464849,1.087,3358.0,3357.5,3.574075]
["bitfinex","ETHUSD",1719305465077,0.51555359,3357.9,3357.5,3.574075]
["bitfinex","ETHUSD",1719305465231,1.087,3358.0,3357.5,3.574075]
["bitfinex","ETHUSD",1719305465431,0.51554893,3357.9,3357.5,3.574075]
["bitfinex","ETHUSD",1719305465661,1.087,3358.0,3357.5,3.574075]
["bitfinex","ETHUSD",1719305465858,0.51555124,3357.9,3357.5,3.574075]
["bitfinex","ETHUSD",1719305466173,1.087,3358.0,3357.3,2.97854]
["bitfinex","ETHUSD",1719305466174,1.60256301,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1719305466332,1.087,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1719305466534,1.087,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1719305466775,1.087,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1719305466929,3.90434744,3358.1,3357.1,2.97876]
["bitfinex","ETHUSD",1719305467129,1.85888952,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1719305467371,1.85888952,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1719305467372,0.5156122,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1719305467681,2.94633737,3357.6,3357.2,2.9786]
["bitfinex","ETHUSD",1719305467828,0.51560932,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1719305468028,1.087,3357.7,3357.4,2.97844]
["bitfinex","ETHUSD",1719305468258,1.087,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1719305468432,1.087,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1719305468433,2.94633737,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1719305468928,1.85933737,3357.8,3357.4,3.276324]
["bitfinex","ETHUSD",1719305469175,1.087,3357.7,3357.4,3.276324]
["bitfinex","ETHUSD",1719305469673,1.087,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719305469843,1.85933737,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719305470033,1.087,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1719305470233,2.94717869,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1719305473166,0.48273941,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1719305473368,3.46348197,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305473535,1.86095085,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1719305474686,1.087,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305474866,2.94803841,3358.2,3357.9,3.63621434]
["bitfinex","ETHUSD",1719305475175,1.86103841,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1719305475757,1.86103841,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1719305475990,1.86103841,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1719305476485,1.087,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719305476648,1.86138342,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719305476854,0.48273941,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719305477056,2.94872938,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1719305478664,1.86172938,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305478873,1.86172938,3358.6,3358.3,3.573209]
["bitfinex","ETHUSD",1719305479069,1.86172938,3358.6,3358.3,2.97767]
["bitfinex","ETHUSD",1719305479390,1.86209127,3358.6,3358.3,2.97767]
["bitfinex","ETHUSD",1719305479687,1.087,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1719305479893,1.087,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1719305480048,1.86207629,3358.6,3358.3,0.595552]
["bitfinex","ETHUSD",1719305480252,5.97394849,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1719305480253,1.087,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305480482,1.86218856,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1719305480682,5.17264427,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719305480683,2.94918856,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719305480896,2.94918856,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1719305481183,1.087,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1719305481750,1.087,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1719305481985,1.087,3358.8,3358.6,2.97741]
["bitfinex","ETHUSD",1719305482527,1.087,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305482528,1.86218856,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719305482649,1.087,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1719305483860,1.087,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1719305484049,1.86242838,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1719305484050,1.86242838,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1719305484245,1.087,3358.1,3357.6,2.97825]
["bitfinex","ETHUSD",1719305484462,2.94942838,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1719305484684,2.94942838,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1719305484886,1.86242838,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305485487,2.94942838,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1719305485875,2.94859383,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1719305486383,2.94856357,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1719305486949,2.94856357,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1719305487151,1.087,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1719305487552,2.17182417,3358.2,3357.1,2.9787]
["bitfinex","ETHUSD",1719305487553,1.087,3357.5,3357.1,2.9787]
["bitfinex","ETHUSD",1719305487875,1.087,3357.5,3357.1,7.00124]
["bitfinex","ETHUSD",1719305488073,1.087,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1719305489649,1.087,3357.5,3357.1,4.02254]
["bitfinex","ETHUSD",1719305489650,1.087,3357.5,3357.1,1.04387]
["bitfinex","ETHUSD",1719305489850,2.94744967,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1719305490123,2.94744967,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305490413,1.087,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305490702,1.86044967,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305491251,1.86044967,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1719305491453,1.86044967,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305491653,1.85977447,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305491874,1.85954471,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305492253,1.85954471,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1719305492453,1.85954471,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719305492681,1.85954471,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1719305493927,1.85954471,3357.7,3356.4,5.97934]
["bitfinex","ETHUSD",1719305494074,1.85954471,3357.9,3357.6,2.97828]
["bitfinex","ETHUSD",1719305494574,1.85954471,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1719305494773,1.85954471,3358.1,3357.7,2.97818]
["bitfinex","ETHUSD",1719305495005,10.01380405,3358.6,3357.7,2.97818]
["bitfinex","ETHUSD",1719305495176,1.86018974,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1719305495380,2.60380405,3358.6,3357.7,2.97818]
["bitfinex","ETHUSD",1719305495594,1.86037072,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1719305495888,1.86037072,3358.1,3357.7,2.97818]
["bitfinex","ETHUSD",1719305496317,1.86037072,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1719305496467,1.86037072,3358.2,3357.8,2.97807]
["bitfinex","ETHUSD",1719305496672,1.86037072,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1719305497469,1.86037072,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1719305498023,3.0,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719305498360,1.8613189,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1719305498554,2.4091416,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1719305498715,2.4091416,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1719305498716,1.8613189,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1719305499246,0.5478227,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1719305499247,1.8613189,3357.9,3357.4,2.97843]
["bitfinex","ETHUSD",1719305501202,1.86110607,3357.9,3357.4,2.97843]
["bitfinex","ETHUSD",1719305502146,1.86110607,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1719305502450,1.86110607,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1719305502609,5.611,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1719305502610,1.86110607,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1719305502804,1.86110607,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1719305503237,1.86110607,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1719305504405,1.86174173,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1719305504920,1.86176441,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1719305505920,1.86176441,3358.6,3358.4,2.97754]
["bitfinex","ETHUSD",1719305506221,2.17205848,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1719305506222,1.86176441,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1719305507456,3.0,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1719305507667,1.86183182,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1719305508372,1.86183182,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1719305510557,3.0,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1719305510718,1.86098209,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1719305511535,1.86098209,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719305512035,1.86098209,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305512962,1.087,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719305515969,2.94805593,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305516353,1.087,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1719305516578,1.087,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1719305517602,1.86114765,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1719305517760,1.087,3358.3,3357.6,5.95651]
["bitfinex","ETHUSD",1719305517958,2.94814765,3358.3,3357.4,2.97845]
["bitfinex","ETHUSD",1719305518303,1.087,3357.7,3357.2,2.97863]
["bitfinex","ETHUSD",1719305520195,1.86045005,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1719305520384,1.86045005,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1719305520584,2.94745005,3357.8,3357.2,3.683076]
["bitfinex","ETHUSD",1719305520760,1.86045005,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1719305521994,1.86045005,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1719305522371,1.8599932,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1719305522804,1.85981966,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1719305522971,2.97829,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1719305523299,4.83821966,3357.5,3356.5,2.97923]
["bitfinex","ETHUSD",1719305523591,3.15714589,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1719305523803,5.35410846,3357.3,3356.3,2.97941]
["bitfinex","ETHUSD",1719305524000,2.37552792,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1719305524171,1.85981966,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1719305524379,0.51573039,3357.1,3356.3,2.97941]
["bitfinex","ETHUSD",1719305524595,1.85981966,3357.1,3356.3,2.97941]
["bitfinex","ETHUSD",1719305524997,1.85876975,3357.1,3356.3,2.97941]
["bitfinex","ETHUSD",1719305525173,1.85876975,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719305525493,1.85876975,3357.1,3356.4,3.575282]
["bitfinex","ETHUSD",1719305525494,1.85876741,3357.1,3356.4,3.575282]
["bitfinex","ETHUSD",1719305525662,1.85876741,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719305526496,1.85876741,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719305526916,1.85876741,3357.1,3356.2,2.9795]
["bitfinex","ETHUSD",1719305527080,1.85876741,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1719305527465,1.85876741,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1719305527772,1.85876741,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719305527967,1.85876741,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1719305528166,3.31140028,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719305528167,0.31140028,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719305528400,9.19997613,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1719305528607,9.19997613,3358.1,3356.1,2.611]
["bitfinex","ETHUSD",1719305528608,1.85720861,3357.9,3356.4,2.97931]
["bitfinex","ETHUSD",1719305528789,4.85720861,3358.2,3357.4,2.97844]
["bitfinex","ETHUSD",1719305528965,1.85720861,3358.2,3357.5,0.297844]
["bitfinex","ETHUSD",1719305529165,1.85720861,3358.2,3357.4,2.97844]
["bitfinex","ETHUSD",1719305529366,3.0,3358.4,3357.4,2.97844]
["bitfinex","ETHUSD",1719305529367,1.85720861,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1719305530668,1.85720861,3358.2,3357.7,2.97819]
["bitfinex","ETHUSD",1719305530873,2.16851982,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1719305531067,2.16851982,3358.4,3357.7,0.297819]
["bitfinex","ETHUSD",1719305531068,1.85720861,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1719305531409,1.85720861,3358.4,3357.6,3.48782737]
["bitfinex","ETHUSD",1719305531614,1.8581649,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719305531780,1.8581649,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1719305531981,1.85855992,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1719305532178,3.0,3358.6,3357.8,2.97808]
["bitfinex","ETHUSD",1719305532179,1.85855992,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1719305532412,1.85855992,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1719305532623,1.85855992,3358.4,3357.5,2.97833]
["bitfinex","ETHUSD",1719305532797,3.29324232,3358.4,3357.5,2.97833]
["bitfinex","ETHUSD",1719305533690,3.29324232,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1719305534611,3.29334011,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1719305535116,3.29334568,3358.4,3356.6,7.46]
["bitfinex","ETHUSD",1719305535354,1.85866328,3358.1,3357.2,2.9786]
["bitfinex","ETHUSD",1719305535481,1.85866328,3358.1,3357.2,2.97865]
["bitfinex","ETHUSD",1719305535818,2.97784,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1719305535819,1.85866328,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1719305535991,0.48365033,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1719305536610,2.34231361,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1719305537780,0.48365033,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1719305537975,2.34227031,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1719305539023,2.34227031,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719305539232,0.48365033,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719305539612,0.48365033,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1719305539808,2.34227031,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1719305540622,0.53201403,3357.8,3356.9,2.9789]
["bitfinex","ETHUSD",1719305540835,1.85861998,3357.7,3356.4,7.46]
["bitfinex","ETHUSD",1719305541006,2.97855,3357.4,3356.3,2.9794]
["bitfinex","ETHUSD",1719305541215,2.97855,3357.4,3355.7,2.97991]
["bitfinex","ETHUSD",1719305541216,0.297855,3357.3,3356.1,2.97961]
["bitfinex","ETHUSD",1719305541432,3.297855,3357.3,3356.1,2.97961]
["bitfinex","ETHUSD",1719305541636,2.97872,3357.2,3356.2,2.9795]
["bitfinex","ETHUSD",1719305541835,2.97872,3357.2,3356.0,2.97966]
["bitfinex","ETHUSD",1719305541836,2.37421097,3357.1,3356.0,2.97966]
["bitfinex","ETHUSD",1719305542019,1.85845905,3357.1,3356.0,2.97966]
["bitfinex","ETHUSD",1719305542357,0.51577359,3357.0,3356.0,2.97966]
["bitfinex","ETHUSD",1719305542524,3.60309931,3356.9,3356.0,2.97966]
["bitfinex","ETHUSD",1719305544062,5.46108681,3356.9,3356.0,2.97966]
["bitfinex","ETHUSD",1719305544216,0.51577651,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1719305544411,3.60309931,3356.9,3356.0,2.97966]
["bitfinex","ETHUSD",1719305544640,0.54608816,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1719305545412,0.54608816,3356.8,3355.7,2.97997]
["bitfinex","ETHUSD",1719305545646,0.54608816,3356.8,3355.2,7.46]
["bitfinex","ETHUSD",1719305545849,2.97947,3356.3,3355.2,2.98039]
["bitfinex","ETHUSD",1719305546045,2.97988,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719305546345,2.97988,3355.9,3354.7,2.98083]
["bitfinex","ETHUSD",1719305546346,2.97992,3355.8,3354.7,2.98083]
["bitfinex","ETHUSD",1719305546545,2.97992,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1719305546754,2.97992,3355.8,3354.9,0.05960696]
["bitfinex","ETHUSD",1719305547254,2.97992,3355.8,3354.6,2.9809]
["bitfinex","ETHUSD",1719305547255,3.278042,3355.7,3354.6,2.9809]
["bitfinex","ETHUSD",1719305547457,2.98033,3355.4,3354.1,2.98142]
["bitfinex","ETHUSD",1719305547817,2.98033,3355.4,3354.2,2.9813]
["bitfinex","ETHUSD",1719305548019,2.98033,3355.4,3354.3,0.596272]
["bitfinex","ETHUSD",1719305549555,2.98033,3355.4,3354.3,3.577482]
["bitfinex","ETHUSD",1719305550366,2.98033,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1719305550551,6.53009,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1719305551327,6.53009,3355.6,3354.5,2.98103]
["bitfinex","ETHUSD",1719305551551,6.53009,3355.6,3354.6,0.05961656]
["bitfinex","ETHUSD",1719305551552,3.0,3355.6,3354.6,0.05961656]
["bitfinex","ETHUSD",1719305551761,1.79113567,3355.9,3355.0,2.98056]
["bitfinex","ETHUSD",1719305552059,1.79113567,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1719305552259,1.79113567,3355.9,3355.4,0.30399391]
["bitfinex","ETHUSD",1719305552435,1.79113567,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719305552632,1.79113567,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719305552841,0.31119137,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1719305553022,1.20135651,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1719305553564,1.20135651,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1719305553725,1.20135651,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1719305556149,1.20135651,3356.2,3355.2,5.96081]
["bitfinex","ETHUSD",1719305556348,0.71808265,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1719305556541,3.32908265,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1719305556740,3.0,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1719305556935,3.0,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1719305558579,0.55,3355.9,3354.9,2.98065]
["bitfinex","ETHUSD",1719305558741,0.73118574,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1719305559249,0.73118574,3355.8,3354.7,2.98082]
["bitfinex","ETHUSD",1719305559250,3.71111574,3355.8,3354.7,2.98082]
["bitfinex","ETHUSD",1719305559459,3.0,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1719305559692,1.02409357,3355.6,3354.8,2.9808]
["bitfinex","ETHUSD",1719305560478,3.0,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1719305560766,0.73118574,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1719305561068,3.71115574,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1719305561371,3.0,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1719305561581,3.0,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719305561787,3.73118574,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1719305562284,3.73118574,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1719305563480,0.98720157,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1719305564576,0.98720157,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719305565079,3.0,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305565271,3.0,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1719305565875,3.0,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1719305566065,0.5611,3355.7,3355.0,5.96114]
["bitfinex","ETHUSD",1719305566251,0.5611,3355.7,3355.1,2.9805]
["bitfinex","ETHUSD",1719305567191,3.0,3355.8,3355.1,2.9805]
["bitfinex","ETHUSD",1719305568194,3.0,3355.8,3355.3,2.98028]
["bitfinex","ETHUSD",1719305568508,3.0,3356.1,3354.2,7.46]
["bitfinex","ETHUSD",1719305568816,3.0,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1719305569379,3.0,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1719305569664,1.58172205,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1719305569905,0.51586092,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1719305571165,0.51586092,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719305572505,0.51584086,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1719305572859,0.75038773,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719305573088,0.51584072,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1719305573313,0.75038773,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719305573482,0.51584321,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719305573678,0.51584321,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1719305573910,3.51584321,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1719305574126,0.51584321,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1719305574430,3.0,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719305574600,0.51584057,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1719305574798,0.51584057,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1719305575001,1.06586113,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719305575326,0.51584187,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719305575482,1.06586113,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719305575688,0.5158384,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719305575887,0.5158384,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719305576131,0.5158384,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1719305576422,3.0,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719305576629,0.51583896,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1719305576833,0.51583896,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1719305576997,0.51583896,3356.3,3355.7,2.97993]
["bitfinex","ETHUSD",1719305577643,0.51583896,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1719305578712,3.0,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1719305578909,0.51583288,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1719305579121,3.0,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1719305579325,0.51583626,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1719305579508,0.51583626,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1719305579728,3.0,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1719305579912,0.51582897,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1719305580109,0.51582897,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1719305580311,0.51586113,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1719305580523,0.51582598,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1719305580708,0.51586113,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1719305580709,0.51582598,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1719305581034,0.51582598,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1719305581232,0.51586113,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1719305581440,0.51582359,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1719305581598,0.51582359,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1719305581794,0.51582359,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1719305582033,0.51586113,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1719305582208,0.51586113,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1719305582209,0.51581699,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1719305582534,0.51586113,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1719305583113,0.51586113,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1719305583438,0.51586113,3356.5,3356.4,6.554641]
["bitfinex","ETHUSD",1719305583614,0.51586113,3356.5,3356.4,9.534021]
["bitfinex","ETHUSD",1719305587912,3.0,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1719305589407,3.0,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1719305589843,1.85956173,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1719305590008,3.0,3358.1,3357.7,2.97815]
["bitfinex","ETHUSD",1719305590223,1.85956173,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719305590427,3.0,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719305590641,4.4688139,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1719305590822,3.51556307,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719305591127,3.0,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719305592060,3.43277476,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719305592266,3.43277476,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1719305592564,0.97334181,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1719305592864,0.97334181,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1719305593360,0.97334181,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1719305593531,0.97334181,3358.3,3357.1,2.9787]
["bitfinex","ETHUSD",1719305593532,2.611,3358.1,3357.1,2.9787]
["bitfinex","ETHUSD",1719305593732,3.0,3358.0,3357.2,2.97861]
["bitfinex","ETHUSD",1719305593941,3.0,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719305594141,4.06552177,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719305594921,3.0,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1719305595122,4.83314633,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1719305595123,3.0,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1719305595323,3.0,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719305595566,3.30437748,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719305597158,3.30437748,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1719305597320,3.73715224,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1719305597522,4.04817909,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1719305597828,0.96366191,3358.3,3357.5,2.97839]
["bitfinex","ETHUSD",1719305598426,0.96366191,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1719305598427,2.611,3358.1,3357.3,2.97854]
["bitfinex","ETHUSD",1719305598721,2.611,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1719305600784,2.611,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1719305604700,6.61540433,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1719305605073,0.95928643,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1719305606306,0.95928643,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1719305606506,0.51557472,3358.2,3357.5,2.97833]
["bitfinex","ETHUSD",1719305606821,0.95928643,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719305607362,0.51556604,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719305607577,0.95928643,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719305607963,0.51556111,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719305608180,0.95928643,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719305608409,0.51556543,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719305608623,0.51556543,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719305608910,0.51556543,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719305609129,0.51556636,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719305609474,0.51556656,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1719305609794,0.95928643,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719305609995,0.51556717,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719305610300,0.51556717,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719305610503,0.51556717,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719305610732,0.51556717,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719305610935,0.51556717,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719305611135,0.51556717,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1719305611349,0.51556717,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719305611662,3.31102685,3358.4,3357.6,3.573978]
["bitfinex","ETHUSD",1719305611663,0.51556616,3358.2,3357.6,3.573978]
["bitfinex","ETHUSD",1719305611798,0.51556616,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719305612000,0.51556616,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1719305612231,3.31102685,3358.4,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305612445,0.51554763,3358.3,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305612600,0.51554763,3358.2,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305612800,3.31102685,3358.4,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305612801,0.51554763,3358.3,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305613001,3.31102685,3358.4,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305613202,0.51555477,3358.3,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305613449,0.51555477,3358.2,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305613630,0.51555477,3358.1,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305613829,3.31102685,3358.4,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305613830,0.51555477,3358.3,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305616341,3.31102685,3358.4,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305616548,0.51556437,3358.3,3357.7,0.53299925]
["bitfinex","ETHUSD",1719305616753,1.088,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1719305617046,0.51555576,3357.9,3357.6,2.97824]
["bitfinex","ETHUSD",1719305617605,0.51555576,3357.9,3357.6,5.95648]
["bitfinex","ETHUSD",1719305618253,0.51555576,3357.9,3357.6,6.552128]
["bitfinex","ETHUSD",1719305618460,0.51555576,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1719305618749,0.51555576,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719305618947,0.51555576,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1719305619151,0.51555576,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1719305619468,1.088,3358.3,3357.9,3.6332508]
["bitfinex","ETHUSD",1719305619601,0.51551612,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1719305619909,0.51551612,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305620310,0.51551612,3358.0,3357.9,3.6332418]
["bitfinex","ETHUSD",1719305620545,0.51551612,3358.0,3357.9,0.6551918]
["bitfinex","ETHUSD",1719305620747,1.60351612,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1719305620906,0.51551612,3357.9,3357.7,2.97819]
["bitfinex","ETHUSD",1719305622524,1.088,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1719305622726,0.51556063,3357.9,3357.7,2.97819]
["bitfinex","ETHUSD",1719305623033,0.51556063,3357.8,3357.7,3.6334158]
["bitfinex","ETHUSD",1719305625629,1.60356063,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1719305625828,1.088,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1719305626029,0.51558756,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1719305626364,0.51559248,3357.6,3357.4,2.97842]
["bitfinex","ETHUSD",1719305626689,2.94915242,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1719305626690,2.94915242,3357.8,3357.4,3.574126]
["bitfinex","ETHUSD",1719305626835,0.51559048,3357.7,3357.4,3.574126]
["bitfinex","ETHUSD",1719305627037,0.51559048,3357.6,3357.4,6.552556]
["bitfinex","ETHUSD",1719305627335,2.94915242,3357.9,3357.4,2.97842]
["bitfinex","ETHUSD",1719305627535,0.51557499,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1719305627749,0.51557499,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1719305627973,1.86115242,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1719305628188,0.51557499,3357.6,3357.4,2.97842]
["bitfinex","ETHUSD",1719305628393,1.86115242,3357.6,3357.4,3.574124]
["bitfinex","ETHUSD",1719305629045,1.86288652,3357.6,3357.4,3.574124]
["bitfinex","ETHUSD",1719305630842,1.86288652,3357.5,3357.4,3.574124]
["bitfinex","ETHUSD",1719305631051,2.3784865,3357.5,3357.4,2.97842]
["bitfinex","ETHUSD",1719305631242,1.86288652,3357.5,3357.4,2.97842]
["bitfinex","ETHUSD",1719305632053,1.088,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1719305632252,0.51557219,3357.8,3357.6,0.297838]
["bitfinex","ETHUSD",1719305632446,0.51557219,3357.7,3357.5,2.97838]
["bitfinex","ETHUSD",1719305632680,1.8646131,3357.6,3357.5,2.97838]
["bitfinex","ETHUSD",1719305632878,1.8646131,3357.6,3357.5,3.574073]
["bitfinex","ETHUSD",1719305633186,1.8646131,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719305633390,1.8646131,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1719305633744,1.8646131,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1719305633991,1.8646131,3357.8,3357.7,3.3356203]
["bitfinex","ETHUSD",1719305635393,2.17574067,3358.1,3357.9,2.97803]
["bitfinex","ETHUSD",1719305635683,0.51553103,3358.0,3357.9,2.97803]
["bitfinex","ETHUSD",1719305635882,0.51553087,3358.0,3357.9,2.97803]
["bitfinex","ETHUSD",1719305636583,2.69143484,3358.0,3357.9,2.97803]
["bitfinex","ETHUSD",1719305637090,2.69143484,3358.0,3357.7,2.97814]
["bitfinex","ETHUSD",1719305637286,0.51553087,3357.9,3357.7,2.97814]
["bitfinex","ETHUSD",1719305637658,0.51553087,3357.9,3357.7,5.9563]
["bitfinex","ETHUSD",1719305638077,0.51553087,3357.9,3357.7,2.97814]
["bitfinex","ETHUSD",1719305638456,1.088,3358.1,3357.7,2.97814]
["bitfinex","ETHUSD",1719305638799,2.6916219,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1719305638950,2.17607607,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1719305639151,0.51554583,3357.7,3357.5,2.97836]
["bitfinex","ETHUSD",1719305640752,0.51554583,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1719305640963,1.088,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1719305641161,1.8649983,3357.5,3357.4,2.97844]
["bitfinex","ETHUSD",1719305641366,1.8649983,3357.5,3357.4,3.574135]
["bitfinex","ETHUSD",1719305643756,1.8649983,3357.5,3357.4,6.552625]
["bitfinex","ETHUSD",1719305644108,1.8649983,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305644406,1.86538901,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305644550,1.86538901,3357.6,3357.5,3.6336535]
["bitfinex","ETHUSD",1719305644759,1.86545445,3357.6,3357.5,3.6336535]
["bitfinex","ETHUSD",1719305646064,2.17636353,3357.8,3357.5,0.6552535]
["bitfinex","ETHUSD",1719305646267,0.51557315,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1719305646589,1.86537594,3357.5,3357.4,2.97844]
["bitfinex","ETHUSD",1719305646789,1.86537594,3357.5,3357.4,3.682947]
["bitfinex","ETHUSD",1719305647213,2.17636353,3357.8,3357.4,3.682947]
["bitfinex","ETHUSD",1719305647372,0.51558892,3357.7,3357.4,3.682947]
["bitfinex","ETHUSD",1719305647693,0.51558892,3357.6,3357.4,3.682947]
["bitfinex","ETHUSD",1719305648238,1.86605609,3357.5,3357.4,3.682947]
["bitfinex","ETHUSD",1719305649530,2.17633646,3357.8,3357.4,3.682947]
["bitfinex","ETHUSD",1719305649695,1.86633188,3357.5,3357.4,3.682947]
["bitfinex","ETHUSD",1719305650418,1.088,3358.1,3357.4,3.682947]
["bitfinex","ETHUSD",1719305650601,1.86636687,3357.5,3357.4,3.682947]
["bitfinex","ETHUSD",1719305651319,1.86636687,3357.5,3357.4,6.661437]
["bitfinex","ETHUSD",1719305651831,1.86636687,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1719305652007,1.86636687,3357.8,3357.7,3.3465017]
["bitfinex","ETHUSD",1719305652205,1.86636687,3357.8,3357.7,6.3247217]
["bitfinex","ETHUSD",1719305652411,1.86636687,3357.9,3357.8,5.95628]
["bitfinex","ETHUSD",1719305652734,1.86636687,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305652908,2.17742802,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305653104,0.51549187,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719305653527,1.088,3358.5,3358.0,2.97796]
["bitfinex","ETHUSD",1719305653833,1.088,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1719305653834,2.17657467,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1719305654129,3.85531327,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1719305654327,3.85531327,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1719305654328,3.85529134,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1719305654529,1.86529701,3357.5,3357.4,2.97848]
["bitfinex","ETHUSD",1719305655429,2.17624577,3357.8,3356.9,2.97886]
["bitfinex","ETHUSD",1719305655430,1.088,3357.8,3356.9,2.97886]
["bitfinex","ETHUSD",1719305655732,1.86523164,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1719305655923,1.86523164,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1719305656433,1.86523164,3357.2,3357.0,1.152686]
["bitfinex","ETHUSD",1719305656632,1.86523164,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1719305656934,1.86485621,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1719305657534,1.86485621,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1719305658239,1.86485621,3357.4,3357.3,3.7983726]
["bitfinex","ETHUSD",1719305658539,1.86485621,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1719305659050,1.86485621,3357.5,3357.4,5.95698]
["bitfinex","ETHUSD",1719305659348,1.86485621,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305659640,0.51557855,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305659844,1.86467435,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305660040,1.088,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1719305660340,2.69102101,3357.9,3357.4,2.97841]
["bitfinex","ETHUSD",1719305660521,1.86474871,3357.5,3357.4,2.97841]
["bitfinex","ETHUSD",1719305660843,2.17546974,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1719305661040,2.69103707,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1719305661209,0.51556733,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305661539,0.51556733,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1719305661755,2.69103707,3357.6,3357.0,2.97877]
["bitfinex","ETHUSD",1719305662048,1.86445154,3357.2,3357.0,2.97877]
["bitfinex","ETHUSD",1719305662535,1.86445154,3357.2,3357.1,2.97873]
["bitfinex","ETHUSD",1719305663259,2.17546974,3357.5,3357.0,2.97877]
["bitfinex","ETHUSD",1719305663260,5.97763,3358.4,3357.2,2.97864]
["bitfinex","ETHUSD",1719305663473,1.86421037,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1719305663776,1.088,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1719305663937,1.86404214,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1719305664614,2.17471583,3357.6,3357.2,2.97864]
["bitfinex","ETHUSD",1719305664818,1.86317787,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1719305665071,1.86318283,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1719305666523,1.86309106,3357.3,3357.2,2.97864]
["bitfinex","ETHUSD",1719305667548,1.86309106,3357.3,3357.0,5.95754]
["bitfinex","ETHUSD",1719305667753,1.86336754,3357.2,3357.0,2.97877]
["bitfinex","ETHUSD",1719305667957,1.86336754,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719305669837,1.86353432,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719305670469,1.86353432,3357.2,3356.9,2.97888]
["bitfinex","ETHUSD",1719305671094,1.86353432,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1719305672865,1.088,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1719305673181,0.92225604,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1719305673412,1.86332027,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1719305674408,1.86332027,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719305674571,3.26187365,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1719305674572,1.86332027,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1719305674915,1.86332027,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719305676080,1.86241073,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719305676272,1.86241073,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1719305677889,1.86241073,3357.1,3357.0,2.97884]
["bitfinex","ETHUSD",1719305678554,1.86241073,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1719305680201,1.86241073,3357.2,3357.0,5.95763]
["bitfinex","ETHUSD",1719305680512,1.86241073,3357.2,3357.0,2.97879]
["bitfinex","ETHUSD",1719305682103,1.86241073,3357.2,3357.0,5.95758]
["bitfinex","ETHUSD",1719305682307,1.86241073,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1719305682530,1.86297699,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1719305682907,1.86297699,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719305682908,1.86277713,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719305683252,1.86277713,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1719305683403,1.86277713,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1719305683610,1.86277713,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1719305683808,1.86277713,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305684042,1.86277713,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1719305685545,3.0,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1719305685707,1.86317106,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1719305686543,2.37873394,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305686706,1.86317106,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719305687139,1.86317106,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1719305687513,1.86317106,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719305687724,2.37873534,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719305687936,2.37873534,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1719305688296,7.41,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1719305688297,1.86317106,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719305688610,1.86317106,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305688868,2.17409181,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305689159,1.60351748,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1719305689308,0.51551748,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1719305689755,2.37887733,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1719305690132,1.86335985,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1719305690334,1.86335985,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1719305691332,1.86335985,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719305691844,4.18839306,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1719305691845,2.01430125,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1719305692141,0.51547501,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1719305692339,1.86284335,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719305693908,1.86284335,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1719305694115,1.088,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1719305694443,1.088,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1719305694616,2.95084335,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1719305694942,1.86284335,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305695146,1.86284335,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1719305695344,1.86284335,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1719305695531,2.95084335,3358.1,3357.2,7.46]
["bitfinex","ETHUSD",1719305695737,2.95084335,3358.1,3357.7,5.95637]
["bitfinex","ETHUSD",1719305696051,1.86284335,3358.0,3357.7,2.97815]
["bitfinex","ETHUSD",1719305696642,1.86284335,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1719305696837,2.95084335,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1719305698067,1.088,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1719305698350,1.86212137,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1719305698549,1.86212137,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719305699068,1.86212137,3358.3,3358.1,2.97782]
["bitfinex","ETHUSD",1719305700054,1.86212137,3358.2,3358.1,2.97782]
["bitfinex","ETHUSD",1719305700467,1.86212137,3358.2,3357.8,2.9781]
["bitfinex","ETHUSD",1719305700621,1.86212137,3358.1,3357.8,2.9781]
["bitfinex","ETHUSD",1719305700818,1.8620761,3358.1,3357.8,5.95616]
["bitfinex","ETHUSD",1719305701060,1.8620761,3358.1,3357.8,5.95614]
["bitfinex","ETHUSD",1719305701344,1.86208022,3358.1,3357.8,5.95614]
["bitfinex","ETHUSD",1719305701536,1.86208022,3358.1,3357.8,2.97806]
["bitfinex","ETHUSD",1719305701940,1.86208022,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1719305702255,1.86208022,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1719305702464,2.95008022,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305703554,2.94969837,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719305703765,2.94969837,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1719305703961,1.86169837,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719305704252,2.94969837,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719305704978,1.088,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719305706364,1.86169837,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1719305706515,1.088,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1719305707062,2.94913573,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1719305708167,1.86113573,3358.5,3358.3,2.97763]
["bitfinex","ETHUSD",1719305708392,0.43277476,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1719305708393,2.94913573,3358.6,3358.3,2.97763]
["bitfinex","ETHUSD",1719305708887,1.088,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1719305710055,1.86072387,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719305710281,2.94870735,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305710482,0.5154361,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719305710757,2.94870735,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305711100,0.51543797,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719305711272,2.94870735,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305711468,0.51542604,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719305711783,1.088,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305711990,0.51544057,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1719305712311,0.51543971,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1719305712900,1.088,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305713105,2.948322,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305713309,2.37576526,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719305713455,0.51544326,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719305713652,1.60344326,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719305713855,0.51544326,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1719305714706,0.51544326,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305714906,0.51544326,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1719305715054,0.51544326,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719305715496,1.088,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719305715700,0.5154521,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305715983,0.5154521,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305716179,0.51545849,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305719316,0.5154574,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305719897,0.51545718,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305721157,0.51545723,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305721361,0.51545723,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305722403,0.3106575,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1719305722561,1.85999742,3358.8,3358.5,2.97746]
["bitfinex","ETHUSD",1719305722761,0.51543711,3358.7,3358.5,2.97746]
["bitfinex","ETHUSD",1719305722989,0.51543711,3358.6,3358.5,2.97746]
["bitfinex","ETHUSD",1719305723429,0.51543711,3358.6,3358.5,3.572966]
["bitfinex","ETHUSD",1719305723748,0.51542806,3358.6,3358.5,3.572966]
["bitfinex","ETHUSD",1719305723938,2.94799742,3358.9,3358.5,3.572966]
["bitfinex","ETHUSD",1719305724137,2.37542293,3358.8,3358.5,2.97746]
["bitfinex","ETHUSD",1719305724326,0.51542551,3358.7,3358.5,2.97746]
["bitfinex","ETHUSD",1719305724928,0.51542551,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719305725614,0.51542863,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719305727255,0.51542863,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1719305727555,0.51542863,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305728316,2.37653838,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305728654,1.86110975,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305728861,0.51544843,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305729211,0.75323544,3358.5,3357.7,7.46]
["bitfinex","ETHUSD",1719305729575,1.86256388,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1719305729858,2.37801231,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1719305730063,0.5155464,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1719305730262,1.86256388,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1719305730478,1.86256388,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1719305730615,2.37809947,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1719305730954,1.86256388,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1719305731129,1.86256388,3357.9,3357.5,3.682804]
["bitfinex","ETHUSD",1719305732059,1.86275612,3357.9,3357.5,3.682804]
["bitfinex","ETHUSD",1719305732717,1.86275612,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1719305734121,1.86275612,3357.9,3357.4,2.97841]
["bitfinex","ETHUSD",1719305734322,1.86275612,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1719305735174,1.86319406,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1719305735325,1.86319406,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1719305736767,1.86319406,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1719305737130,1.86319406,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1719305738133,1.088,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1719305738364,1.86378434,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1719305738586,1.088,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1719305738774,1.86373308,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1719305738958,1.86373308,3357.9,3357.4,2.97843]
["bitfinex","ETHUSD",1719305739276,1.86373308,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1719305740789,1.86373308,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1719305741288,1.088,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1719305741446,1.86415641,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1719305741875,1.86415641,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719305742076,1.86415641,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1719305742077,1.86415641,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305744451,2.17465217,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1719305744785,1.86407517,3358.1,3358.0,2.97789]
["bitfinex","ETHUSD",1719305746175,2.17465217,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1719305746360,1.86375209,3358.1,3358.0,2.97789]
["bitfinex","ETHUSD",1719305746861,2.17465217,3358.3,3358.0,2.97789]
["bitfinex","ETHUSD",1719305747045,0.51551633,3358.2,3358.0,2.97789]
["bitfinex","ETHUSD",1719305747384,0.51552433,3358.1,3357.8,2.97806]
["bitfinex","ETHUSD",1719305747549,1.088,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1719305747880,1.088,3358.5,3357.9,2.97805]
["bitfinex","ETHUSD",1719305747881,1.86367032,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305748082,1.088,3358.5,3357.9,2.97805]
["bitfinex","ETHUSD",1719305748398,1.86363375,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305749514,1.86361603,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305753990,1.088,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1719305754194,1.8633712,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305754436,2.37889916,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719305754640,2.37889916,3358.0,3357.9,6.551717]
["bitfinex","ETHUSD",1719305754847,1.8633712,3358.2,3357.9,3.573667]
["bitfinex","ETHUSD",1719305755141,1.8633712,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305755789,1.8633712,3358.3,3358.2,5.95556]
["bitfinex","ETHUSD",1719305755994,2.56795844,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719305755995,1.8633712,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305756300,0.51545113,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305756496,2.37882233,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305757136,1.86375475,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305757637,1.86374636,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305758199,0.51544645,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305758394,2.37919281,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305759596,1.86374636,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305760334,1.86324836,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305761945,1.86324836,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305762116,1.86324836,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305762513,1.088,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1719305762757,1.088,3358.8,3358.0,2.97792]
["bitfinex","ETHUSD",1719305762758,1.8638067,3358.4,3358.0,2.97792]
["bitfinex","ETHUSD",1719305763561,1.8638067,3358.3,3358.2,2.97777]
["bitfinex","ETHUSD",1719305763700,1.8638067,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1719305763899,0.31035115,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719305763900,1.8638067,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1719305764106,0.43277476,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1719305764107,1.8638067,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1719305764322,1.8638067,3358.8,3358.4,3.38416]
["bitfinex","ETHUSD",1719305764539,1.8638067,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719305764701,1.8638067,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719305765347,1.8638067,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1719305765554,1.79693334,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1719305765777,1.86359136,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1719305767524,1.86359136,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719305767732,1.86359136,3358.7,3358.4,2.97753]
["bitfinex","ETHUSD",1719305768655,1.86359136,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1719305768857,1.088,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719305769084,2.3786406,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1719305769257,1.86320363,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1719305770051,1.86320363,3358.7,3358.2,2.97773]
["bitfinex","ETHUSD",1719305770257,1.86320363,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1719305771790,1.86320363,3358.8,3358.1,1.088]
["bitfinex","ETHUSD",1719305771947,1.86247074,3358.8,3358.5,2.97746]
["bitfinex","ETHUSD",1719305774071,1.86247074,3358.8,3358.3,5.95531]
["bitfinex","ETHUSD",1719305774362,1.86247074,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1719305774575,1.86247074,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1719305774737,1.86247074,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1719305775138,1.86247074,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305775543,1.86242188,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305775741,1.86242164,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305775971,1.088,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719305776135,1.86241933,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305777152,1.088,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719305777356,1.86270028,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719305777564,1.86270028,3358.8,3358.5,3.573023]
["bitfinex","ETHUSD",1719305777769,1.86270028,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719305778836,1.088,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719305779035,1.86307768,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719305779860,1.088,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1719305779861,1.86307768,3358.9,3358.6,2.97736]
["bitfinex","ETHUSD",1719305781479,1.86307768,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1719305781839,1.86307768,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305782052,4.39846688,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1719305782390,1.86320058,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305782688,0.51538855,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719305783047,1.86320058,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305783447,0.51538748,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719305785592,1.8630978,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305785769,1.088,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1719305786106,1.86300976,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305786393,0.51539375,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719305787160,1.86307836,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305787366,0.51539375,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719305788611,0.51538634,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719305791311,0.51538634,3358.9,3358.8,3.681511]
["bitfinex","ETHUSD",1719305791802,1.86211815,3359.1,3358.8,3.681511]
["bitfinex","ETHUSD",1719305792005,0.51538142,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305792165,1.86211815,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1719305792374,0.51537558,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305792578,1.86211815,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1719305792803,0.51537595,3359.0,3358.8,3.681511]
["bitfinex","ETHUSD",1719305793003,1.86211815,3359.1,3358.8,3.681511]
["bitfinex","ETHUSD",1719305793174,0.51537554,3359.0,3358.8,6.658701]
["bitfinex","ETHUSD",1719305793374,1.86211815,3359.1,3358.8,3.681451]
["bitfinex","ETHUSD",1719305793716,0.5153752,3359.0,3358.8,3.681451]
["bitfinex","ETHUSD",1719305793871,1.86211815,3359.1,3358.8,3.681451]
["bitfinex","ETHUSD",1719305794068,0.51537521,3359.0,3358.8,3.681451]
["bitfinex","ETHUSD",1719305794380,1.86211815,3359.1,3358.8,3.681451]
["bitfinex","ETHUSD",1719305794586,0.51537513,3359.0,3358.8,3.681451]
["bitfinex","ETHUSD",1719305794783,0.51537513,3359.0,3358.8,3.681441]
["bitfinex","ETHUSD",1719305794983,1.86244418,3359.1,3358.8,3.681441]
["bitfinex","ETHUSD",1719305795192,0.51537518,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305795377,1.86262929,3359.2,3358.9,3.46126315]
["bitfinex","ETHUSD",1719305795576,0.51536093,3359.1,3358.9,3.46126315]
["bitfinex","ETHUSD",1719305795775,1.86262929,3359.1,3358.9,3.46126315]
["bitfinex","ETHUSD",1719305796018,1.86262929,3359.1,3359.0,3.69134042]
["bitfinex","ETHUSD",1719305796309,1.86262929,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1719305796511,0.51532965,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1719305797519,1.86262929,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1719305797876,1.088,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1719305798083,1.86274466,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1719305799216,1.86274466,3359.3,3359.1,3.572392]
["bitfinex","ETHUSD",1719305800379,1.86274466,3359.2,3359.1,3.572392]
["bitfinex","ETHUSD",1719305800719,1.86274466,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1719305801291,1.86341747,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1719305804023,1.86341747,3359.2,3358.9,2.97708]
["bitfinex","ETHUSD",1719305804184,1.86341747,3359.2,3358.9,5.95419]
["bitfinex","ETHUSD",1719305804523,1.088,3359.6,3358.9,5.95419]
["bitfinex","ETHUSD",1719305804689,1.86328874,3359.2,3358.9,5.95419]
["bitfinex","ETHUSD",1719305805023,1.86353482,3359.2,3359.0,0.704219]
["bitfinex","ETHUSD",1719305805812,1.86353482,3359.2,3359.0,3.681289]
["bitfinex","ETHUSD",1719305806319,2.37886954,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1719305806520,1.86353482,3359.1,3358.5,2.97748]
["bitfinex","ETHUSD",1719305806680,1.86353482,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1719305806880,1.86353482,3358.9,3358.5,4.130028]
["bitfinex","ETHUSD",1719305807380,1.86353482,3359.0,3358.5,4.130028]
["bitfinex","ETHUSD",1719305807580,1.088,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1719305807805,1.86385281,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1719305808019,1.86385281,3359.0,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305809506,2.17449494,3359.3,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305809507,1.86385281,3358.9,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305810919,1.088,3359.4,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305811129,1.86407894,3358.9,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305814129,1.088,3359.4,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305814288,1.86412799,3358.9,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305814622,1.088,3359.4,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305814826,1.86420517,3358.9,3358.7,3.6880768]
["bitfinex","ETHUSD",1719305815124,1.86420517,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1719305817300,1.088,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1719305817517,1.86385136,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1719305820553,1.86429791,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1719305821407,0.51541032,3358.8,3358.0,7.46]
["bitfinex","ETHUSD",1719305821607,1.86435567,3358.5,3358.2,2.9777]
["bitfinex","ETHUSD",1719305821823,1.86435567,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1719305822051,1.86435567,3358.4,3358.3,3.573229]
["bitfinex","ETHUSD",1719305822210,1.86435567,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1719305822411,1.088,3358.6,3357.3,7.7587]
["bitfinex","ETHUSD",1719305822412,1.86435567,3358.2,3357.8,2.97806]
["bitfinex","ETHUSD",1719305822638,1.088,3358.6,3357.8,5.95613]
["bitfinex","ETHUSD",1719305822963,1.86382861,3358.3,3358.0,2.97792]
["bitfinex","ETHUSD",1719305823113,1.39809806,3358.8,3358.0,2.97792]
["bitfinex","ETHUSD",1719305823309,1.86392785,3358.3,3358.0,2.97792]
["bitfinex","ETHUSD",1719305823509,1.86392785,3358.3,3358.1,0.7748433]
["bitfinex","ETHUSD",1719305823745,1.86385435,3358.3,3358.1,0.7748433]
["bitfinex","ETHUSD",1719305824258,1.39809806,3358.8,3358.1,0.7748433]
["bitfinex","ETHUSD",1719305824259,1.86385435,3358.4,3358.1,0.7748433]
["bitfinex","ETHUSD",1719305824409,1.86385435,3358.4,3358.0,4.06592]
["bitfinex","ETHUSD",1719305824958,1.86385435,3358.3,3358.0,4.06592]
["bitfinex","ETHUSD",1719305825241,1.86385435,3358.4,3358.0,4.0659]
["bitfinex","ETHUSD",1719305825443,1.86385435,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1719305825622,1.86385435,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1719305825831,1.088,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719305826014,1.8638106,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305827719,1.8638106,3358.5,3358.2,3.4249402]
["bitfinex","ETHUSD",1719305829222,1.86359457,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719305832167,1.86328217,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719305832536,1.86305675,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719305833748,1.86305675,3358.6,3358.4,5.9552]
["bitfinex","ETHUSD",1719305834057,1.86313805,3358.9,3358.7,2.97725]
["bitfinex","ETHUSD",1719305834258,4.35682329,3359.6,3358.8,0.60142247]
["bitfinex","ETHUSD",1719305834259,1.86313805,3359.0,3358.8,0.60142247]
["bitfinex","ETHUSD",1719305834462,1.86313805,3359.0,3358.7,2.97725]
["bitfinex","ETHUSD",1719305835353,1.86321602,3359.0,3358.7,2.97725]
["bitfinex","ETHUSD",1719305835862,1.088,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1719305836050,1.86324341,3358.9,3358.7,2.97725]
["bitfinex","ETHUSD",1719305836369,1.86324341,3358.9,3358.7,3.681531]
["bitfinex","ETHUSD",1719305836585,1.86324341,3358.9,3358.7,0.704281]
["bitfinex","ETHUSD",1719305836878,1.86324341,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1719305838477,1.088,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1719305838769,1.86326545,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1719305841587,1.86229892,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1719305844868,1.86271149,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1719305845742,1.86271149,3358.9,3358.3,5.95529]
["bitfinex","ETHUSD",1719305845984,1.86271149,3358.9,3358.3,7.405619]
["bitfinex","ETHUSD",1719305846280,1.86271149,3358.8,3358.3,7.405619]
["bitfinex","ETHUSD",1719305846656,1.86271149,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1719305847986,1.088,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1719305848171,1.86320755,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1719305848581,1.86320755,3358.8,3358.3,1.450329]
["bitfinex","ETHUSD",1719305849287,1.86320755,3358.8,3358.3,4.427999]
["bitfinex","ETHUSD",1719305850192,1.86320755,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1719305851285,1.088,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1719305851490,1.088,3358.6,3357.6,7.46]
["bitfinex","ETHUSD",1719305851491,1.86375846,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1719305851672,1.86375846,3358.3,3358.0,0.406605]
["bitfinex","ETHUSD",1719305851846,1.86369927,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305853167,1.86416668,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305854444,1.86382077,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305855371,1.86382077,3358.3,3357.9,3.682477]
["bitfinex","ETHUSD",1719305855576,1.86382077,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1719305856061,1.86382077,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305856261,1.86382077,3358.3,3358.1,0.5956]
["bitfinex","ETHUSD",1719305857598,1.088,3358.6,3358.1,0.5956]
["bitfinex","ETHUSD",1719305857782,1.088,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305857783,1.86372718,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305858733,1.86372718,3358.3,3358.2,5.95556]
["bitfinex","ETHUSD",1719305858894,1.86372718,3358.6,3358.4,2.97753]
["bitfinex","ETHUSD",1719305859294,1.86372718,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719305859495,2.17434838,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719305859496,1.86372718,3358.6,3358.5,2.97746]
["bitfinex","ETHUSD",1719305860990,1.86372718,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719305861189,1.088,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1719305861379,1.86422755,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719305863402,2.17493214,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1719305863618,1.86381553,3358.7,3358.6,2.97736]
["bitfinex","ETHUSD",1719305864104,2.17349835,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1719305864316,0.51542075,3358.9,3358.7,2.97733]
["bitfinex","ETHUSD",1719305864470,0.51542075,3358.8,3358.7,2.97733]
["bitfinex","ETHUSD",1719305864673,0.51542075,3358.8,3358.7,6.550139]
["bitfinex","ETHUSD",1719305864867,1.86305691,3359.0,3358.7,3.572799]
["bitfinex","ETHUSD",1719305865107,1.86305691,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1719305866605,1.86305691,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719305866904,1.088,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719305866905,1.86305691,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305867294,1.86268715,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305870533,1.86239049,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305870835,1.088,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719305870990,1.86237813,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305873629,1.86243099,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305876790,1.86288759,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305877487,2.17336885,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1719305877692,1.86305514,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305878106,2.17336885,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1719305878302,2.68875639,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719305878518,0.51538754,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719305878707,2.17336885,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719305878903,0.51538748,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719305879111,1.86318177,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305879932,1.088,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1719305880109,1.8630476,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305880498,1.86303894,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305882394,1.86296718,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305882599,1.86300393,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305884934,1.86300393,3359.0,3358.5,2.97744]
["bitfinex","ETHUSD",1719305885236,1.86300393,3358.8,3358.5,2.97744]
["bitfinex","ETHUSD",1719305885624,1.863089,3358.8,3358.5,2.97744]
["bitfinex","ETHUSD",1719305885926,1.863089,3358.7,3358.5,2.97744]
["bitfinex","ETHUSD",1719305886497,1.86305682,3358.6,3358.3,2.97765]
["bitfinex","ETHUSD",1719305886698,1.86305682,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305887509,1.86305682,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1719305888439,1.86305682,3358.7,3358.5,0.704325]
["bitfinex","ETHUSD",1719305888761,1.86304481,3358.7,3358.5,2.97745]
["bitfinex","ETHUSD",1719305889099,1.088,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1719305889302,1.86304185,3358.7,3358.5,2.97745]
["bitfinex","ETHUSD",1719305890401,1.8629926,3358.7,3358.6,5.95485]
["bitfinex","ETHUSD",1719305890604,1.8629926,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1719305890939,1.8629926,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305891438,0.51537892,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719305891948,1.088,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1719305892101,0.5153794,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1719305892444,1.86323192,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305892672,2.37860445,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305895160,1.088,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1719305895471,1.8633653,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305895667,2.37873945,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305896087,1.088,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1719305896267,2.37868378,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305898474,1.088,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1719305898676,2.37901878,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305898877,0.51537591,3359.0,3358.9,6.549761]
["bitfinex","ETHUSD",1719305899046,3.31043874,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719305899047,3.26227214,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1719305899240,0.51536351,3359.3,3359.1,2.9769]
["bitfinex","ETHUSD",1719305899478,1.86405435,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1719305899682,0.515318,3359.3,3359.2,5.95378]
["bitfinex","ETHUSD",1719305899884,1.86405435,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1719305900190,0.51530584,3359.4,3359.3,5.95362]
["bitfinex","ETHUSD",1719305900354,1.86405435,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719305900679,2.37933735,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719305901183,0.515283,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719305901351,15.0,3360.0,3359.2,2.97682]
["bitfinex","ETHUSD",1719305901554,3.26291464,3359.7,3359.2,2.97682]
["bitfinex","ETHUSD",1719305901759,1.86410789,3359.4,3359.2,5.95365]
["bitfinex","ETHUSD",1719305902080,1.86410789,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1719305902381,1.86410789,3359.4,3359.2,2.97682]
["bitfinex","ETHUSD",1719305902382,2.37941763,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1719305902571,1.8641611,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1719305904681,1.86431069,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1719305904844,0.51535321,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1719305905053,1.86422472,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1719305905347,1.86422472,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719305907056,2.17502914,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1719305907389,1.86449811,3358.9,3358.7,2.97733]
["bitfinex","ETHUSD",1719305907759,1.86455702,3358.9,3358.7,2.97733]
["bitfinex","ETHUSD",1719305908095,4.06464,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1719305908260,1.86454059,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1719305908592,1.86454059,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1719305908770,1.86454059,3358.7,3358.5,2.97745]
["bitfinex","ETHUSD",1719305909147,1.86454059,3358.6,3358.5,2.97745]
["bitfinex","ETHUSD",1719305910294,1.86454059,3358.6,3358.5,3.681761]
["bitfinex","ETHUSD",1719305910978,1.86492179,3358.6,3358.5,3.681761]
["bitfinex","ETHUSD",1719305912386,1.86492179,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719305912570,1.86471132,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1719305912946,1.86471132,3358.3,3358.1,0.05955125]
["bitfinex","ETHUSD",1719305913150,1.86471132,3358.4,3358.0,5.95579]
["bitfinex","ETHUSD",1719305913493,1.86471132,3358.4,3358.1,3.99449257]
["bitfinex","ETHUSD",1719305913814,1.86471132,3358.4,3358.1,4.05404402]
["bitfinex","ETHUSD",1719305913950,4.06517,3358.9,3358.1,4.05404402]
["bitfinex","ETHUSD",1719305914149,1.86438263,3358.4,3358.1,3.03741145]
["bitfinex","ETHUSD",1719305914788,1.86438263,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719305916612,1.86438263,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1719305917112,1.86438263,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719305917300,1.86371027,3358.5,3358.1,4.428255]
["bitfinex","ETHUSD",1719305917609,4.06517,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1719305917800,1.86339814,3358.5,3358.1,4.06586]
["bitfinex","ETHUSD",1719305919000,1.86313073,3358.4,3358.1,4.06586]
["bitfinex","ETHUSD",1719305919310,1.86313073,3358.5,3358.1,4.06586]
["bitfinex","ETHUSD",1719305919719,4.06517,3358.9,3358.1,4.06586]
["bitfinex","ETHUSD",1719305919900,1.86310153,3358.5,3358.1,4.06586]
["bitfinex","ETHUSD",1719305920099,1.86310153,3358.5,3358.1,4.77025]
["bitfinex","ETHUSD",1719305920501,1.86316891,3358.5,3358.1,4.77025]
["bitfinex","ETHUSD",1719305921211,1.86316891,3358.5,3358.1,7.74807]
["bitfinex","ETHUSD",1719305921374,1.86316891,3358.6,3358.3,2.97767]
["bitfinex","ETHUSD",1719305922507,1.86316891,3358.6,3358.1,7.74801]
["bitfinex","ETHUSD",1719305922696,1.86316891,3358.6,3358.2,0.774801]
["bitfinex","ETHUSD",1719305922898,1.86316891,3358.6,3358.2,3.752581]
["bitfinex","ETHUSD",1719305923501,1.088,3358.9,3358.2,3.752581]
["bitfinex","ETHUSD",1719305923709,1.86306057,3358.6,3358.2,3.752581]
["bitfinex","ETHUSD",1719305924885,1.86306057,3358.5,3358.2,3.752581]
["bitfinex","ETHUSD",1719305925424,1.86306057,3358.6,3358.3,0.7818381]
["bitfinex","ETHUSD",1719305925579,1.86306057,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1719305926919,1.86289505,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1719305927214,1.088,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719305927420,1.86290797,3358.6,3358.3,0.704358]
["bitfinex","ETHUSD",1719305928684,1.86290797,3358.5,3358.3,0.704358]
["bitfinex","ETHUSD",1719305929518,1.86290797,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1719305929902,1.088,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719305930141,1.86272266,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1719305933220,1.088,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719305933429,1.86246297,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1719305933733,1.86246297,3358.5,3358.2,3.682158]
["bitfinex","ETHUSD",1719305934123,2.37796084,3358.4,3356.9,12.18]
["bitfinex","ETHUSD",1719305934303,1.86246297,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1719305934506,0.51549787,3358.0,3357.8,2.97809]
["bitfinex","ETHUSD",1719305934715,2.37796084,3358.0,3357.8,2.97809]
["bitfinex","ETHUSD",1719305934919,1.088,3358.3,3357.8,2.97809]
["bitfinex","ETHUSD",1719305934920,1.86246297,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1719305935120,0.51554824,3358.0,3357.8,2.97809]
["bitfinex","ETHUSD",1719305935350,1.86246297,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1719305935549,0.51555351,3358.0,3357.8,2.97809]
["bitfinex","ETHUSD",1719305935745,1.86246297,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1719305935932,0.51554646,3358.0,3357.8,2.97809]
["bitfinex","ETHUSD",1719305936252,0.34660094,3358.0,3356.8,10.43894]
["bitfinex","ETHUSD",1719305936461,1.088,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1719305936754,1.86099701,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1719305936755,2.37661786,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1719305936922,0.51564046,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1719305937109,1.86015622,3357.6,3357.1,3.57449]
["bitfinex","ETHUSD",1719305937309,0.51564937,3357.5,3357.1,3.57449]
["bitfinex","ETHUSD",1719305937538,1.86015622,3357.7,3357.1,3.57449]
["bitfinex","ETHUSD",1719305937734,0.51563792,3357.6,3357.1,3.57449]
["bitfinex","ETHUSD",1719305937939,1.86015622,3357.7,3357.1,3.57449]
["bitfinex","ETHUSD",1719305938218,0.51563493,3357.6,3357.1,3.57449]
["bitfinex","ETHUSD",1719305938556,0.51563493,3357.6,3356.5,10.46]
["bitfinex","ETHUSD",1719305938557,1.86015622,3357.7,3356.8,1.088]
["bitfinex","ETHUSD",1719305938864,0.51565066,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1719305939014,1.088,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1719305939352,1.088,3357.6,3356.7,2.97907]
["bitfinex","ETHUSD",1719305939353,1.60365556,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1719305939561,0.51568968,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305939849,5.92485556,3357.5,3356.7,4.320903]
["bitfinex","ETHUSD",1719305940048,0.51568996,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305940251,5.92485556,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1719305940449,0.51569525,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305940650,0.5156979,3357.3,3356.7,2.97907]
["bitfinex","ETHUSD",1719305940860,1.85842556,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305941015,0.51569937,3357.3,3356.7,2.97907]
["bitfinex","ETHUSD",1719305941211,1.85842556,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305941412,0.51569995,3357.3,3356.7,2.97907]
["bitfinex","ETHUSD",1719305941713,4.06643,3357.5,3356.7,3.66086372]
["bitfinex","ETHUSD",1719305941913,0.51569512,3357.4,3356.7,3.66086372]
["bitfinex","ETHUSD",1719305942145,5.92479912,3357.5,3356.7,3.66086372]
["bitfinex","ETHUSD",1719305942360,0.51569503,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305942540,4.06643,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1719305942750,0.51569849,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1719305942954,5.92479912,3357.5,3356.7,3.683703]
["bitfinex","ETHUSD",1719305942955,4.06643,3357.5,3356.7,3.683703]
["bitfinex","ETHUSD",1719305945355,2.97816,3357.8,3356.8,0.05957396]
["bitfinex","ETHUSD",1719305945566,1.088,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1719305946074,4.06623,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1719305947431,4.06623,3357.7,3357.0,3.683431]
["bitfinex","ETHUSD",1719305947626,2.97823,3357.7,3357.0,3.683431]
["bitfinex","ETHUSD",1719305948086,0.31051789,3357.8,3357.0,3.683431]
["bitfinex","ETHUSD",1719305948368,7.8333113,3358.3,3357.4,2.97845]
["bitfinex","ETHUSD",1719305948528,0.51557452,3358.2,3357.4,2.97845]
["bitfinex","ETHUSD",1719305948921,4.06572,3358.3,3357.4,2.97845]
["bitfinex","ETHUSD",1719305949061,3.0,3358.2,3357.4,2.97845]
["bitfinex","ETHUSD",1719305949253,3.89213113,3358.2,3357.4,2.97845]
["bitfinex","ETHUSD",1719305949850,1.088,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719305950241,3.0,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1719305950551,2.9435913,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1719305950775,2.9435913,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1719305951140,4.76685389,3358.8,3358.3,1.088]
["bitfinex","ETHUSD",1719305951141,1.78959389,3358.8,3358.3,1.088]
["bitfinex","ETHUSD",1719305951341,1.78959389,3358.8,3358.5,1.088]
["bitfinex","ETHUSD",1719305951565,2.97654,3359.6,3358.7,2.97734]
["bitfinex","ETHUSD",1719305951566,1.85677369,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1719305951870,1.85677369,3359.3,3358.5,4.0655]
["bitfinex","ETHUSD",1719305951871,1.85677369,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1719305952042,3.64586089,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1719305952245,1.088,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1719305952431,1.088,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1719305952986,1.088,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1719305954549,1.088,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719305958588,1.088,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1719305958908,1.088,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719305960865,2.94557544,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719305961413,1.088,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1719305962191,2.94529744,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1719305962590,2.94529744,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719305963682,0.55,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719305963683,2.40729744,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719305964002,3.49529744,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1719305964396,3.495056,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1719305964782,3.4951331,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1719305966082,3.49517979,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1719305968711,4.65906075,3358.9,3358.2,2.97771]
["bitfinex","ETHUSD",1719305968924,1.85717979,3358.8,3358.0,4.06592]
["bitfinex","ETHUSD",1719305969118,1.85717979,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719305969631,1.85717979,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305970827,1.85730564,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305974938,0.51548355,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719305975095,3.1683755,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719305975305,0.51548348,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719305975603,3.1683755,3358.8,3358.1,5.95574]
["bitfinex","ETHUSD",1719305975604,0.51547537,3358.6,3358.1,5.95574]
["bitfinex","ETHUSD",1719305975806,1.85701981,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719305976004,0.51547435,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1719305976330,0.51547445,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1719305976539,1.85701981,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719305976707,0.51547749,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1719305976909,0.51547749,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1719305977121,1.94843373,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719305977308,2.37277348,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1719305977509,0.51547511,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1719305977708,2.94529837,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1719305978033,0.51547511,3358.4,3357.9,5.95596]
["bitfinex","ETHUSD",1719305978240,2.37277348,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1719305978551,0.51547511,3358.3,3357.9,2.97797]
["bitfinex","ETHUSD",1719305980654,0.51555316,3358.2,3357.9,2.97797]
["bitfinex","ETHUSD",1719305980812,0.51555316,3358.1,3357.9,2.97797]
["bitfinex","ETHUSD",1719305981005,2.16775838,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1719305981242,0.51552564,3358.4,3357.9,3.573585]
["bitfinex","ETHUSD",1719305981542,0.51552564,3358.3,3357.9,6.551565]
["bitfinex","ETHUSD",1719305981739,0.51552564,3358.2,3357.9,6.551565]
["bitfinex","ETHUSD",1719305981912,3.25575838,3358.5,3357.9,5.95595]
["bitfinex","ETHUSD",1719305982255,0.5155239,3358.4,3357.9,5.95595]
["bitfinex","ETHUSD",1719305982410,0.5155239,3358.3,3357.9,5.95595]
["bitfinex","ETHUSD",1719305982614,0.5155239,3358.2,3357.9,5.95595]
["bitfinex","ETHUSD",1719305982915,3.25575838,3358.5,3357.9,6.551545]
["bitfinex","ETHUSD",1719305983248,0.51552383,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1719305983613,0.51552311,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305983851,0.51552311,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1719305984151,3.25654098,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305984349,0.51552278,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1719305984561,0.51552278,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305984709,0.51552278,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1719305984915,3.25654098,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305985143,0.51551423,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1719305985345,3.25654098,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305985346,0.51551423,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305985655,0.51551423,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1719305985958,0.51551423,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719305986258,0.51551423,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1719305986508,0.51551423,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1719305986685,1.39872211,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719305986957,0.51551937,3358.4,3358.2,2.97778]
["bitfinex","ETHUSD",1719305987157,1.85861951,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719305987334,0.5146191,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305987533,1.85861951,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1719305988763,1.85861951,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305989845,1.86013417,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305990444,1.86013417,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305991948,1.86013417,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719305992459,1.86013417,3358.5,3358.4,3.573138]
["bitfinex","ETHUSD",1719305992656,1.86013417,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305992856,3.80815653,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719305992857,1.638,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719305993069,1.86219795,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305993441,1.86223875,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719305993683,1.86223875,3358.5,3358.4,3.573138]
["bitfinex","ETHUSD",1719305994667,1.86223875,3358.5,3358.4,6.550738]
["bitfinex","ETHUSD",1719305994866,1.8630303,3358.5,3358.4,6.550738]
["bitfinex","ETHUSD",1719305996178,2.17353536,3358.8,3358.4,6.550738]
["bitfinex","ETHUSD",1719305996179,1.088,3358.9,3358.5,2.97743]
["bitfinex","ETHUSD",1719305996341,2.17359838,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1719305997455,0.51544433,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1719305998187,0.51544433,3358.7,3358.6,5.95483]
["bitfinex","ETHUSD",1719305998485,0.51544433,3358.7,3358.6,6.6098838]
["bitfinex","ETHUSD",1719305999585,2.17420018,3359.1,3358.9,2.9771]
["bitfinex","ETHUSD",1719305999792,2.17420018,3359.2,3358.9,2.9771]
["bitfinex","ETHUSD",1719305999998,0.51538993,3359.1,3358.9,2.9771]
["bitfinex","ETHUSD",1719306000195,0.51538993,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1719306000360,2.17420018,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1719306000361,1.86363747,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719306000704,2.37930632,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719306001150,1.86391639,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719306001557,3.0,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1719306001757,2.17486516,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1719306001978,3.0,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1719306002183,0.51537642,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1719306002488,0.51537642,3359.0,3358.9,2.97715]
["bitfinex","ETHUSD",1719306002788,0.51537642,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1719306002955,0.51537642,3359.0,3358.9,2.97715]
["bitfinex","ETHUSD",1719306003288,0.51537642,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1719306003495,1.86361621,3358.9,3358.7,2.97726]
["bitfinex","ETHUSD",1719306003795,1.86361621,3358.9,3358.8,2.97723]
["bitfinex","ETHUSD",1719306004152,1.86361621,3358.9,3358.7,2.97726]
["bitfinex","ETHUSD",1719306004488,1.86361621,3358.8,3358.7,2.97726]
["bitfinex","ETHUSD",1719306004870,3.26181012,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1719306005052,2.68921697,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1719306005261,0.51540685,3358.9,3358.7,2.97726]
["bitfinex","ETHUSD",1719306005466,2.68922071,3358.8,3358.3,2.97761]
["bitfinex","ETHUSD",1719306005702,1.86302828,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719306007919,1.86323736,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719306008269,1.86323736,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719306008772,1.86323736,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1719306009018,1.86323736,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719306009195,1.86323736,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1719306009411,1.86323736,3359.0,3358.6,4.06543]
["bitfinex","ETHUSD",1719306009715,1.86323736,3359.2,3359.1,5.95396]
["bitfinex","ETHUSD",1719306009870,1.86323736,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1719306010267,1.86323736,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1719306010471,1.86323736,3359.4,3359.3,5.95362]
["bitfinex","ETHUSD",1719306010704,15.0,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1719306010705,1.86323736,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719306010912,2.17377692,3359.8,3359.5,2.97657]
["bitfinex","ETHUSD",1719306010913,2.17370586,3359.8,3359.5,2.97657]
["bitfinex","ETHUSD",1719306011085,2.17370586,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1719306011907,0.51529579,3359.7,3359.6,6.548391]
["bitfinex","ETHUSD",1719306012113,0.51529579,3359.7,3359.6,7.04108]
["bitfinex","ETHUSD",1719306013185,0.51529579,3359.7,3359.6,10.01762]
["bitfinex","ETHUSD",1719306014676,0.51430355,3359.7,3359.6,10.01762]
["bitfinex","ETHUSD",1719306014878,0.51430355,3359.7,3359.6,11.019382]
["bitfinex","ETHUSD",1719306016617,0.51430355,3359.7,3359.6,8.042842]
["bitfinex","ETHUSD",1719306018377,0.51430355,3359.7,3359.6,6.954842]
["bitfinex","ETHUSD",1719306018581,0.51430355,3359.7,3359.6,8.042842]
["bitfinex","ETHUSD",1719306019385,0.51430355,3359.7,3359.6,3.978302]
["bitfinex","ETHUSD",1719306020511,0.51430355,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1719306020715,0.51430355,3359.7,3359.3,2.97677]
["bitfinex","ETHUSD",1719306022531,1.60230355,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1719306023632,1.60230355,3359.7,3358.9,2.9771]
["bitfinex","ETHUSD",1719306023827,1.60230355,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719306025523,1.088,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719306025719,4.06447,3359.7,3358.9,2.9771]
["bitfinex","ETHUSD",1719306026021,1.088,3359.5,3358.9,2.9771]
["bitfinex","ETHUSD",1719306026327,0.59204302,3359.6,3358.9,2.9771]
["bitfinex","ETHUSD",1719306026696,1.088,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719306026900,2.03689432,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719306027650,4.06481,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1719306027787,1.088,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306028188,0.51545395,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306028479,2.94457531,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306028682,0.515454,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306028884,1.85657531,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306029124,4.83347531,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1719306029301,2.3720253,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306029632,0.51544999,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306029802,1.85688166,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306030188,1.03090987,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306030488,0.51545493,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306031299,0.51545493,3359.0,3358.5,3.573017]
["bitfinex","ETHUSD",1719306031623,0.51545493,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306031997,0.51545493,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719306033841,2.3731099,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1719306034140,1.85765497,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1719306034898,2.37314896,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719306035083,1.85765497,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719306035595,4.83496497,3358.8,3358.0,3.72395]
["bitfinex","ETHUSD",1719306035785,4.83496497,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719306035986,1.85767457,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1719306036286,4.83524457,3358.5,3357.6,2.97827]
["bitfinex","ETHUSD",1719306036720,1.85767457,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719306038028,1.85767457,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1719306038199,1.85767457,3358.5,3357.9,0.595635]
["bitfinex","ETHUSD",1719306038406,1.85767457,3358.6,3357.9,3.573675]
["bitfinex","ETHUSD",1719306038714,1.85767457,3358.5,3357.9,3.573675]
["bitfinex","ETHUSD",1719306038918,1.85767457,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719306039110,1.85689221,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719306039491,1.85668147,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719306039789,1.85668147,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719306040207,1.85668147,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719306040617,1.85668147,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719306040890,1.85639857,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719306041093,1.85639857,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1719306041399,1.85639857,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1719306042207,5.97719,3358.9,3358.1,2.97782]
["bitfinex","ETHUSD",1719306042509,1.85637071,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1719306044635,7.83356071,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719306044845,1.85637071,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719306045444,1.8560145,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719306045948,7.8332045,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719306046452,3.0,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719306046654,2.16655877,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719306046655,5.16655877,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719306046853,0.51547681,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719306047161,3.0,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719306048498,0.51547277,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719306048735,3.0,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719306049138,0.51547984,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719306049339,0.51547762,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719306049525,5.16634959,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719306049731,0.51547111,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719306049945,0.51547111,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719306050150,0.51547111,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719306050445,0.51547081,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719306050643,5.16634959,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719306050851,1.087,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719306051059,0.51547492,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719306051206,1.087,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719306051543,0.51547032,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719306051720,1.087,3358.8,3358.3,5.9553]
["bitfinex","ETHUSD",1719306052050,0.51546928,3358.7,3358.3,5.9553]
["bitfinex","ETHUSD",1719306052344,0.51546928,3358.6,3358.3,2.97761]
["bitfinex","ETHUSD",1719306052551,0.51546928,3358.7,3358.3,2.97761]
["bitfinex","ETHUSD",1719306054863,1.087,3358.8,3358.3,2.97761]
["bitfinex","ETHUSD",1719306055146,0.5154901,3358.7,3358.3,2.97761]
["bitfinex","ETHUSD",1719306055345,0.5154901,3358.6,3358.3,2.97761]
["bitfinex","ETHUSD",1719306055565,0.5154901,3358.5,3358.3,2.97761]
["bitfinex","ETHUSD",1719306055712,0.5154901,3358.7,3358.3,2.97761]
["bitfinex","ETHUSD",1719306055909,0.5154901,3358.6,3358.3,2.97761]
["bitfinex","ETHUSD",1719306056161,5.16432228,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1719306056162,0.5154901,3358.5,3358.3,5.95522]
["bitfinex","ETHUSD",1719306056464,0.5154901,3358.4,3358.3,5.9553]
["bitfinex","ETHUSD",1719306056614,0.5154901,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1719306056615,0.31054427,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1719306056820,0.51542548,3358.9,3358.8,2.97723]
["bitfinex","ETHUSD",1719306057434,0.51542548,3358.9,3358.8,5.95448]
["bitfinex","ETHUSD",1719306058061,1.087,3359.4,3358.8,2.97723]
["bitfinex","ETHUSD",1719306058218,0.51538808,3358.9,3358.8,5.95448]
["bitfinex","ETHUSD",1719306058569,1.087,3359.4,3358.9,2.97708]
["bitfinex","ETHUSD",1719306058731,0.51538938,3359.3,3358.9,2.97708]
["bitfinex","ETHUSD",1719306059071,0.51538938,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1719306059213,3.28702957,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1719306059214,0.51538938,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1719306059552,5.14217207,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1719306059553,0.51538938,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1719306059762,0.51537764,3359.1,3359.0,3.5725]
["bitfinex","ETHUSD",1719306060918,0.51537756,3359.1,3359.0,3.5725]
["bitfinex","ETHUSD",1719306062053,0.51537756,3359.1,3359.0,6.54957]
["bitfinex","ETHUSD",1719306062459,2.94303404,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1719306062661,0.51538255,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1719306062816,0.51538255,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1719306063020,0.51538255,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1719306063220,0.51538255,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1719306063414,2.94303404,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1719306063415,0.51538255,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1719306063656,1.087,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1719306063856,2.37317753,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1719306064018,0.51538393,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1719306065466,2.37317753,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1719306065681,0.51538393,3359.2,3359.1,2.97697]
["bitfinex","ETHUSD",1719306066499,2.37317753,3359.2,3359.1,2.97697]
["bitfinex","ETHUSD",1719306066850,2.37581389,3359.2,3359.1,2.97697]
["bitfinex","ETHUSD",1719306067050,1.86043123,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1719306067249,4.087,3359.9,3359.4,2.97666]
["bitfinex","ETHUSD",1719306067453,1.86078988,3359.6,3359.4,2.97666]
["bitfinex","ETHUSD",1719306069950,1.86064001,3359.6,3359.4,2.97666]
["bitfinex","ETHUSD",1719306070149,1.86064001,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1719306070377,0.51531159,3359.6,3359.5,6.548587]
["bitfinex","ETHUSD",1719306070561,1.86064001,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719306070776,1.86064001,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1719306072009,1.86092898,3359.9,3359.5,5.95311]
["bitfinex","ETHUSD",1719306072160,1.86092898,3359.9,3359.5,2.97655]
["bitfinex","ETHUSD",1719306072692,2.94792898,3359.9,3359.5,2.97655]
["bitfinex","ETHUSD",1719306072853,1.86092898,3359.8,3359.5,2.97655]
["bitfinex","ETHUSD",1719306073054,1.087,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1719306073256,15.0,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1719306073257,1.86073903,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719306073902,3.25840769,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1719306074257,2.17140769,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1719306076302,0.31066866,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1719306077701,0.31066866,3359.9,3359.5,5.95318]
["bitfinex","ETHUSD",1719306077917,0.31066866,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1719306078209,1.087,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306078388,1.60231768,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306078559,1.087,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306078759,2.94628834,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306079665,1.087,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306080060,0.51531992,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306080269,2.94595367,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306080512,0.51532021,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306080833,2.94595367,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306081139,0.51532031,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306081298,2.94595367,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306081499,0.51532026,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306081698,2.94595367,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306081894,0.51532033,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306082096,2.94595367,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306082321,0.51532024,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306082530,2.94595367,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306082739,0.51532027,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306082905,2.94584809,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1719306083109,0.51532062,3359.7,3359.3,2.97676]
["bitfinex","ETHUSD",1719306083311,0.51532062,3359.6,3359.1,5.95389]
["bitfinex","ETHUSD",1719306083511,0.51532062,3359.7,3359.2,1.152398]
["bitfinex","ETHUSD",1719306083836,0.51532079,3359.6,3359.0,7.46]
["bitfinex","ETHUSD",1719306084172,5.92258809,3359.4,3358.7,2.97731]
["bitfinex","ETHUSD",1719306084352,2.37416888,3359.3,3358.7,2.97731]
["bitfinex","ETHUSD",1719306084629,1.087,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306084834,2.37416888,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306084999,2.37416888,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719306085199,0.51532079,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719306085935,4.06399,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719306086111,2.37448475,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306086306,1.85921688,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719306086535,0.51546662,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306086736,0.51546662,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719306087102,1.85921688,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719306087302,0.51545668,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306087503,0.51545668,3358.7,3358.5,4.5727536]
["bitfinex","ETHUSD",1719306087726,1.85921688,3358.9,3358.5,4.5727536]
["bitfinex","ETHUSD",1719306087948,0.51545654,3358.8,3358.5,4.5727536]
["bitfinex","ETHUSD",1719306088117,0.51545654,3358.7,3358.6,2.97742]
["bitfinex","ETHUSD",1719306089050,0.51545645,3358.7,3358.6,2.97742]
["bitfinex","ETHUSD",1719306089749,1.85906671,3358.9,3358.5,1.5952436]
["bitfinex","ETHUSD",1719306090058,0.51545368,3358.8,3358.5,1.5952436]
["bitfinex","ETHUSD",1719306090229,1.85906671,3358.9,3358.5,1.5952436]
["bitfinex","ETHUSD",1719306090548,1.85906671,3358.9,3358.4,2.97752]
["bitfinex","ETHUSD",1719306090549,0.51545105,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1719306090753,1.85906671,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719306090953,0.51545104,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306091152,1.85906671,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719306091358,0.51545102,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306091519,1.85906671,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719306091721,0.51545102,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306091944,1.85906671,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719306092152,1.85943393,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719306092414,0.51545578,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306092728,1.8594316,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306095366,0.31065645,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719306095565,1.85979283,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306095769,0.31065645,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719306096065,1.85980399,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1719306097075,1.85980399,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719306097243,1.85986877,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719306097454,1.85986877,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1719306098590,1.39765645,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719306098875,1.86007514,3358.8,3358.4,3.681838]
["bitfinex","ETHUSD",1719306100470,1.86007514,3358.7,3358.4,3.681838]
["bitfinex","ETHUSD",1719306100666,1.86007514,3358.8,3358.4,3.681838]
["bitfinex","ETHUSD",1719306101453,1.86007514,3358.7,3358.4,0.704238]
["bitfinex","ETHUSD",1719306101650,1.087,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719306101855,1.86091211,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1719306104979,1.087,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719306105184,1.86117515,3358.7,3358.3,3.681926]
["bitfinex","ETHUSD",1719306105388,1.087,3358.9,3358.3,3.681926]
["bitfinex","ETHUSD",1719306105580,1.8611282,3358.7,3358.3,3.681926]
["bitfinex","ETHUSD",1719306106752,1.8611282,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719306106953,1.86135751,3358.8,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306107354,0.51545845,3358.7,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306107679,1.86135751,3358.8,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306107882,0.51545856,3358.7,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306108083,1.087,3358.9,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306108244,2.37713215,3358.8,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306108444,0.5154585,3358.7,3358.4,3.6435706]
["bitfinex","ETHUSD",1719306108917,0.5154585,3358.7,3358.5,0.66213506]
["bitfinex","ETHUSD",1719306109221,0.31065645,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719306109485,1.86167365,3359.4,3359.0,2.97701]
["bitfinex","ETHUSD",1719306109782,0.51534841,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1719306109990,1.86167365,3359.4,3359.0,2.97701]
["bitfinex","ETHUSD",1719306110150,2.37702033,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1719306110348,0.51534668,3359.2,3359.0,2.97701]
["bitfinex","ETHUSD",1719306111164,1.86263587,3359.3,3358.8,2.97719]
["bitfinex","ETHUSD",1719306111365,0.51535722,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1719306111565,1.86263587,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1719306111808,0.51535794,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1719306111970,1.86263587,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1719306112298,3.4649938,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1719306112511,0.51535793,3359.1,3358.6,2.9774]
["bitfinex","ETHUSD",1719306112893,0.51535793,3359.1,3358.8,2.97719]
["bitfinex","ETHUSD",1719306113136,0.51535793,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719306113963,0.51535793,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719306114361,0.51537883,3359.1,3358.9,3.57261]
["bitfinex","ETHUSD",1719306114594,2.95011454,3359.3,3358.9,3.57261]
["bitfinex","ETHUSD",1719306114804,0.51536908,3359.2,3358.9,3.57261]
["bitfinex","ETHUSD",1719306114994,0.51536908,3359.1,3358.9,3.57261]
["bitfinex","ETHUSD",1719306115508,2.95015448,3359.3,3358.9,3.57261]
["bitfinex","ETHUSD",1719306115704,0.51537329,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719306115913,0.51537329,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719306116269,0.51538035,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719306116463,1.86316147,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719306116810,0.51538038,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719306116982,1.86316147,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719306117184,0.51538027,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719306117700,1.86350513,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719306118040,2.97654,3359.6,3359.0,5.95408]
["bitfinex","ETHUSD",1719306118041,0.51538026,3359.1,3359.0,5.95408]
["bitfinex","ETHUSD",1719306118335,1.86350513,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1719306118623,16.86350513,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719306118794,0.51525301,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306118995,0.51527585,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1719306119300,1.86350513,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306119501,0.51527617,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1719306119822,1.86350513,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306120529,15.0,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719306120830,2.37918874,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306121204,0.51527574,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1719306121611,2.37918874,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1719306121923,15.0,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719306121924,1.863913,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306122527,15.0,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719306122528,17.950913,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719306122832,2.37918586,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306123133,1.86380838,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719306123495,16.86380838,3360.0,3358.9,2.97714]
["bitfinex","ETHUSD",1719306123693,15.0,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719306124528,15.0,3360.0,3359.9,5.95254]
["bitfinex","ETHUSD",1719306132044,15.0,3360.0,3359.9,7.03954]
["bitfinex","ETHUSD",1719306132216,15.0,3360.0,3359.9,8.041144]
["bitfinex","ETHUSD",1719306134817,15.0,3360.0,3359.9,6.954144]
["bitfinex","ETHUSD",1719306135013,15.0,3360.0,3359.9,8.041144]
["bitfinex","ETHUSD",1719306136649,15.0,3360.0,3359.9,11.017414]
["bitfinex","ETHUSD",1719306154881,15.0,3360.0,3359.9,13.993684]
["bitfinex","ETHUSD",1719306156596,12.9737069,3360.0,3359.9,13.993684]
["bitfinex","ETHUSD",1719306156811,12.9737069,3360.0,3359.9,16.993684]
["bitfinex","ETHUSD",1719306156977,12.9737069,3360.0,3359.9,19.969954]
["bitfinex","ETHUSD",1719306157176,12.9737069,3360.0,3359.9,20.268454]
["bitfinex","ETHUSD",1719306160167,12.9737069,3360.0,3359.9,19.969954]
["bitfinex","ETHUSD",1719306161404,6.64114829,3360.0,3359.9,19.969954]
["bitfinex","ETHUSD",1719306162599,4.08151839,3360.0,3359.9,22.058454]
["bitfinex","ETHUSD",1719306162896,2.16908255,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306162897,1.85921362,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306163115,0.51498627,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1719306163313,0.51498627,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1719306163517,1.85921362,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306163703,0.51497904,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1719306164087,0.51497907,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1719306164316,1.86089263,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306164518,0.51497626,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1719306164723,1.86089263,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306164724,0.51497626,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1719306164925,2.56151403,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306165217,0.51497621,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1719306165418,2.56151403,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306165619,0.77112576,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1719306165822,0.51497436,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1719306166119,0.51497436,3361.7,3361.3,4.06196]
["bitfinex","ETHUSD",1719306166529,2.11704403,3361.8,3361.3,4.06196]
["bitfinex","ETHUSD",1719306166841,2.11704403,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1719306167027,0.2561514,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1719306168718,2.11675203,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1719306168912,0.28173734,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719306170929,0.28173734,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306172019,2.14231379,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306172224,2.14234025,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306172434,0.28173734,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306172731,0.28173734,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719306172937,0.28173734,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306173412,2.14234025,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306173613,2.14245765,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1719306173814,2.14245765,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719306174025,0.30992304,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719306176007,0.30992304,3361.6,3361.1,2.97517]
["bitfinex","ETHUSD",1719306176330,0.30992304,3361.6,3360.9,10.43536]
["bitfinex","ETHUSD",1719306176533,2.17064335,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719306176698,0.30992304,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719306176903,2.17070939,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719306177098,2.17070939,3361.6,3361.0,4.0623]
["bitfinex","ETHUSD",1719306177500,2.17070939,3361.6,3360.9,7.46]
["bitfinex","ETHUSD",1719306177501,2.94412861,3361.5,3360.9,7.46]
["bitfinex","ETHUSD",1719306177729,2.97504,3361.3,3360.9,7.46]
["bitfinex","ETHUSD",1719306177898,1.86078635,3361.4,3360.9,7.46]
["bitfinex","ETHUSD",1719306178107,1.1641564,3361.3,3360.9,7.46]
["bitfinex","ETHUSD",1719306178311,3.59689077,3361.3,3360.9,7.46]
["bitfinex","ETHUSD",1719306178622,2.9754,3360.9,3360.2,7.46]
["bitfinex","ETHUSD",1719306178938,2.37568524,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1719306179108,0.51505199,3360.7,3360.2,4.06301]
["bitfinex","ETHUSD",1719306179749,3.74613843,3361.0,3360.2,4.06301]
["bitfinex","ETHUSD",1719306180045,1.86063804,3360.8,3360.2,4.06301]
["bitfinex","ETHUSD",1719306180338,0.51513978,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1719306180540,1.86038595,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306180739,0.51514418,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306180945,1.86038595,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1719306181129,0.51514273,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306181337,1.86038595,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306181639,0.51514595,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306181817,1.86038595,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306182174,3.74613843,3361.0,3360.3,1.087]
["bitfinex","ETHUSD",1719306182371,0.51514624,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306182638,1.86019688,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306183413,0.51514226,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306183613,1.86019688,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306183939,0.51514633,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306184149,1.86019688,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306184447,0.51514609,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306184611,1.86019688,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306184811,0.51514585,3360.7,3360.3,1.087]
["bitfinex","ETHUSD",1719306185012,1.86019688,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306185474,1.86055242,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306186447,1.86055242,3360.8,3360.3,4.06291]
["bitfinex","ETHUSD",1719306186845,1.86055242,3360.8,3360.5,1.087]
["bitfinex","ETHUSD",1719306187515,1.86055242,3360.9,3360.5,1.087]
["bitfinex","ETHUSD",1719306187918,1.86055242,3360.9,3360.7,2.97557]
["bitfinex","ETHUSD",1719306188246,1.86055242,3360.9,3359.8,2.9763]
["bitfinex","ETHUSD",1719306188247,1.86055242,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1719306188418,1.86055242,3361.3,3360.0,3.0]
["bitfinex","ETHUSD",1719306188419,2.97456,3361.9,3361.1,4.0622]
["bitfinex","ETHUSD",1719306188751,1.86089287,3361.5,3361.1,4.0622]
["bitfinex","ETHUSD",1719306188948,1.86089287,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1719306189248,2.37593666,3361.4,3361.0,0.05949902]
["bitfinex","ETHUSD",1719306189546,1.86089287,3361.4,3361.0,0.05949902]
["bitfinex","ETHUSD",1719306189916,1.86089287,3361.3,3361.0,0.05949902]
["bitfinex","ETHUSD",1719306190115,1.86089287,3361.3,3361.0,3.03479902]
["bitfinex","ETHUSD",1719306190348,1.86089287,3361.4,3361.0,3.03479902]
["bitfinex","ETHUSD",1719306190951,1.86089287,3361.4,3361.1,2.97519]
["bitfinex","ETHUSD",1719306191749,1.86093369,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719306192846,1.86093369,3361.5,3361.1,1.087]
["bitfinex","ETHUSD",1719306193051,1.86094292,3361.4,3361.1,1.087]
["bitfinex","ETHUSD",1719306193263,1.86094292,3361.4,3361.0,4.06223]
["bitfinex","ETHUSD",1719306194738,1.86138784,3361.3,3361.0,4.06223]
["bitfinex","ETHUSD",1719306195556,1.86138784,3361.4,3361.1,2.97519]
["bitfinex","ETHUSD",1719306197239,1.86138784,3361.3,3361.1,2.97519]
["bitfinex","ETHUSD",1719306197938,0.98156994,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1719306198152,1.86233758,3361.3,3361.1,2.97519]
["bitfinex","ETHUSD",1719306198347,0.51502947,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1719306198569,1.86247458,3361.3,3361.1,2.97519]
["bitfinex","ETHUSD",1719306199056,1.86247458,3361.2,3360.9,2.97536]
["bitfinex","ETHUSD",1719306199728,1.86274685,3361.2,3360.9,2.97536]
["bitfinex","ETHUSD",1719306200134,1.86274685,3361.2,3360.7,2.9755]
["bitfinex","ETHUSD",1719306200361,1.86274685,3361.0,3360.5,7.46]
["bitfinex","ETHUSD",1719306200745,1.86274685,3360.9,3360.5,10.43574]
["bitfinex","ETHUSD",1719306201830,1.86274685,3360.8,3360.5,10.43574]
["bitfinex","ETHUSD",1719306202859,1.86274685,3360.9,3360.5,10.43574]
["bitfinex","ETHUSD",1719306204392,1.86223475,3360.9,3360.5,10.43574]
["bitfinex","ETHUSD",1719306204557,1.86223475,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1719306205773,1.86223475,3360.9,3360.5,5.95141]
["bitfinex","ETHUSD",1719306206000,1.86223475,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1719306206138,1.86223475,3361.2,3360.8,4.06248]
["bitfinex","ETHUSD",1719306206340,1.86223475,3361.3,3360.8,4.06241]
["bitfinex","ETHUSD",1719306206565,2.37729411,3361.2,3360.8,4.06241]
["bitfinex","ETHUSD",1719306206754,1.86223475,3361.2,3360.8,4.06241]
["bitfinex","ETHUSD",1719306206955,1.86223475,3361.2,3360.8,7.03781]
["bitfinex","ETHUSD",1719306207555,1.86238288,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1719306207880,3.0,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1719306208066,1.8624184,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1719306208788,1.8624184,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719306208943,1.8624184,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1719306208944,2.37749208,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719306209271,2.37749208,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719306209439,1.8624184,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719306210041,0.51510153,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1719306210276,1.8624184,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719306210771,1.8624807,3361.0,3360.7,2.97557]
["bitfinex","ETHUSD",1719306212658,1.8624807,3361.0,3360.7,2.9755]
["bitfinex","ETHUSD",1719306213064,1.8624807,3361.0,3360.7,4.0625]
["bitfinex","ETHUSD",1719306213460,1.8624807,3361.0,3360.9,5.95078]
["bitfinex","ETHUSD",1719306213664,0.3107498,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1719306213665,1.8624807,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1719306213973,1.8624807,3361.4,3361.1,4.06221]
["bitfinex","ETHUSD",1719306214470,1.8624807,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1719306214671,2.37749178,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719306215178,0.51501108,3361.4,3361.3,5.95006]
["bitfinex","ETHUSD",1719306215347,1.8624807,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306215544,2.37747013,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306216572,1.8624807,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719306216775,0.51498401,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306216951,2.37746471,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306217155,2.37883312,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306217565,1.087,3362.0,3361.4,2.97495]
["bitfinex","ETHUSD",1719306217772,1.86376649,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306218145,2.37877005,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306218345,0.51500356,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306218563,2.37855027,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306220181,1.087,3362.0,3361.4,2.97495]
["bitfinex","ETHUSD",1719306220385,2.3785744,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306220552,1.86357567,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306220753,2.3785744,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306223591,2.37885082,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306223757,2.37884645,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306225088,1.86385522,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306225458,1.86385522,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719306226103,1.86385522,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719306226256,1.86385522,3361.6,3361.4,5.94984]
["bitfinex","ETHUSD",1719306226599,1.86464416,3361.6,3361.4,2.97489]
["bitfinex","ETHUSD",1719306226937,3.0,3362.0,3361.4,2.97489]
["bitfinex","ETHUSD",1719306227204,1.86476074,3361.6,3361.4,2.97489]
["bitfinex","ETHUSD",1719306227571,1.86476074,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719306228505,1.86471686,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719306229704,3.0,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1719306229861,1.8648974,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719306232493,1.8648974,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1719306232819,1.8648974,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719306233032,2.17641276,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719306233303,1.86531375,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306233607,2.38025807,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306233904,1.86573552,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306234458,1.86573552,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719306234666,2.38065274,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719306234866,0.51491722,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719306235118,2.38097104,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719306235404,1.86605382,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719306235615,1.86605382,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719306235797,1.86605382,3362.1,3361.9,4.0615]
["bitfinex","ETHUSD",1719306235798,2.17641276,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1719306235965,0.51488747,3362.4,3362.1,2.97431]
["bitfinex","ETHUSD",1719306236169,0.51488747,3362.3,3362.1,2.97431]
["bitfinex","ETHUSD",1719306236395,0.51488898,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306236712,2.17659778,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1719306236896,0.51489239,3362.4,3362.1,2.97431]
["bitfinex","ETHUSD",1719306237701,2.17659778,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1719306237910,0.5148982,3362.4,3362.1,2.97431]
["bitfinex","ETHUSD",1719306238232,0.5148982,3362.3,3362.1,2.97431]
["bitfinex","ETHUSD",1719306238378,2.17659778,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1719306238583,0.51489286,3362.4,3362.1,2.97431]
["bitfinex","ETHUSD",1719306238789,0.51489286,3362.3,3362.1,2.97431]
["bitfinex","ETHUSD",1719306239188,0.51489695,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306239720,2.37959528,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306240081,0.51489695,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306240592,2.37959639,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306240792,2.37959788,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306241101,0.51489695,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306241301,2.3797441,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306241502,1.86484715,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306241822,2.37981648,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1719306242583,2.37981648,3362.2,3361.9,5.94893]
["bitfinex","ETHUSD",1719306242795,2.37981648,3362.2,3361.9,6.652523]
["bitfinex","ETHUSD",1719306242796,0.51490643,3362.1,3361.9,6.652523]
["bitfinex","ETHUSD",1719306243130,1.86491005,3362.2,3361.9,6.652523]
["bitfinex","ETHUSD",1719306243335,0.51490877,3362.1,3361.9,6.652523]
["bitfinex","ETHUSD",1719306243541,1.86491005,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719306243688,0.51491387,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719306244701,7.0608,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1719306244897,7.0608,3362.7,3361.5,7.46]
["bitfinex","ETHUSD",1719306244898,1.86464008,3362.2,3361.5,10.43482]
["bitfinex","ETHUSD",1719306245119,1.86464008,3362.0,3361.5,10.43482]
["bitfinex","ETHUSD",1719306245650,0.51495648,3361.9,3361.5,11.52182]
["bitfinex","ETHUSD",1719306245947,1.86464008,3362.0,3361.6,1.152182]
["bitfinex","ETHUSD",1719306246238,0.51494918,3361.9,3361.7,2.97459]
["bitfinex","ETHUSD",1719306246411,1.087,3362.5,3361.7,2.97459]
["bitfinex","ETHUSD",1719306246412,1.86464008,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719306246606,0.51492108,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719306247715,2.17541342,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1719306247934,0.5148888,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719306248236,0.5148888,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1719306248530,0.5148888,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1719306248735,0.5148888,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1719306254281,1.86485619,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306254478,2.37975874,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306254681,1.86500558,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306254989,0.5149075,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306256199,0.51488939,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306257258,2.17746423,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719306257457,3.0,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1719306257458,0.5148811,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306258085,0.5148811,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1719306258285,2.17746423,3362.5,3362.1,3.7076469]
["bitfinex","ETHUSD",1719306258286,0.51488819,3362.3,3362.1,3.7076469]
["bitfinex","ETHUSD",1719306258501,0.51488819,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306258663,0.51488819,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1719306258859,0.51488819,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719306259086,0.51488819,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1719306259287,0.51488819,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719306259559,0.51488819,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719306259772,2.17781401,3362.2,3361.6,10.43474]
["bitfinex","ETHUSD",1719306259996,2.6927022,3362.1,3361.6,10.43474]
["bitfinex","ETHUSD",1719306260161,0.51488819,3362.0,3361.6,10.43474]
["bitfinex","ETHUSD",1719306260558,0.51495466,3361.9,3361.6,10.43474]
["bitfinex","ETHUSD",1719306260800,0.51495466,3361.8,3361.6,10.43474]
["bitfinex","ETHUSD",1719306261002,0.51495466,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1719306261218,0.51495471,3361.9,3361.6,2.97474]
["bitfinex","ETHUSD",1719306261529,0.51495471,3361.8,3361.6,2.97474]
["bitfinex","ETHUSD",1719306261810,0.51495645,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1719306261995,0.51495645,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1719306262177,0.51495645,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719306262694,2.69348493,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719306262892,2.69348493,3361.8,3361.2,4.06211]
["bitfinex","ETHUSD",1719306262893,0.51495645,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719306263193,2.69348493,3361.7,3361.1,10.4352]
["bitfinex","ETHUSD",1719306263378,0.51495645,3361.6,3361.2,1.341047]
["bitfinex","ETHUSD",1719306263881,2.97461,3361.8,3361.2,1.341047]
["bitfinex","ETHUSD",1719306263882,0.51501619,3361.5,3361.2,1.341047]
["bitfinex","ETHUSD",1719306264074,0.51501619,3361.4,3361.2,1.341047]
["bitfinex","ETHUSD",1719306264279,0.51501428,3361.3,3361.2,1.341047]
["bitfinex","ETHUSD",1719306264553,5.15310509,3361.7,3361.2,1.341047]
["bitfinex","ETHUSD",1719306264825,5.66822284,3361.6,3361.1,1.087]
["bitfinex","ETHUSD",1719306264989,0.51501775,3361.5,3361.1,1.087]
["bitfinex","ETHUSD",1719306265174,0.51501775,3361.5,3360.6,10.43562]
["bitfinex","ETHUSD",1719306265516,5.15335509,3361.4,3360.7,1.043562]
["bitfinex","ETHUSD",1719306265714,2.97521,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1719306265901,2.97521,3361.2,3360.5,4.06272]
["bitfinex","ETHUSD",1719306265902,0.51506702,3361.1,3360.5,4.06272]
["bitfinex","ETHUSD",1719306266080,0.51506702,3361.1,3360.6,0.703849]
["bitfinex","ETHUSD",1719306266510,0.51506702,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1719306266511,0.51506702,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1719306266709,2.97534,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1719306267003,0.51512488,3360.9,3360.4,1.087]
["bitfinex","ETHUSD",1719306267203,2.97534,3361.0,3360.4,1.087]
["bitfinex","ETHUSD",1719306267204,0.51512488,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719306267377,2.97534,3361.0,3360.4,1.087]
["bitfinex","ETHUSD",1719306267573,0.51512812,3360.9,3360.4,1.493292]
["bitfinex","ETHUSD",1719306267896,2.9754,3360.9,3360.4,0.406292]
["bitfinex","ETHUSD",1719306268097,0.51514679,3360.8,3360.3,1.087]
["bitfinex","ETHUSD",1719306268298,2.9754,3360.9,3360.3,1.087]
["bitfinex","ETHUSD",1719306268589,2.9754,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1719306268791,2.9754,3360.9,3360.2,0.595224]
["bitfinex","ETHUSD",1719306269016,2.9754,3360.9,3360.0,2.97613]
["bitfinex","ETHUSD",1719306269311,2.9754,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1719306269515,0.51516906,3360.8,3360.1,4.06308]
["bitfinex","ETHUSD",1719306269682,2.97548,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1719306270017,2.97566,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1719306270213,1.087,3360.8,3359.9,2.97624]
["bitfinex","ETHUSD",1719306270214,0.51519489,3360.7,3359.9,2.97624]
["bitfinex","ETHUSD",1719306270578,4.96867459,3360.8,3359.9,2.97624]
["bitfinex","ETHUSD",1719306270912,4.96867459,3360.8,3359.7,2.97642]
["bitfinex","ETHUSD",1719306270913,1.087,3360.3,3359.7,2.97642]
["bitfinex","ETHUSD",1719306272987,4.06275,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1719306273302,3.0,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1719306273606,5.97551,3360.8,3360.0,1.087]
["bitfinex","ETHUSD",1719306273779,2.97551,3360.8,3360.0,4.06318]
["bitfinex","ETHUSD",1719306273980,2.9754,3360.9,3360.0,4.06318]
["bitfinex","ETHUSD",1719306274305,2.9754,3360.9,3360.1,2.97603]
["bitfinex","ETHUSD",1719306275007,1.087,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719306275237,4.087,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719306275442,2.97515,3361.2,3360.3,3.03542433]
["bitfinex","ETHUSD",1719306275641,2.97483,3361.6,3360.7,2.9755]
["bitfinex","ETHUSD",1719306276168,2.97483,3361.6,3360.8,1.14650767]
["bitfinex","ETHUSD",1719306276169,1.087,3361.6,3360.8,1.14650767]
["bitfinex","ETHUSD",1719306276325,1.087,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719306276949,1.087,3361.6,3360.8,4.06247]
["bitfinex","ETHUSD",1719306277116,1.087,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719306277623,7.37283309,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1719306277828,7.37283309,3361.7,3360.9,2.83337]
["bitfinex","ETHUSD",1719306279108,3.31114309,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1719306279365,3.31114309,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719306279366,0.31114309,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719306279525,3.0,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306279736,3.597445,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306279981,0.597445,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306281067,0.597445,3361.9,3361.5,2.97479]
["bitfinex","ETHUSD",1719306281289,4.087,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1719306281572,1.087,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1719306281879,1.087,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719306282043,1.003544,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719306282858,3.977964,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1719306283040,3.977964,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719306283443,1.087,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1719306283744,0.53760945,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719306286041,0.53760945,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1719306286272,1.003544,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719306286487,0.31113054,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719306286663,0.51496963,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719306286850,4.37246054,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719306287238,0.51498808,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719306287398,8.94838,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1719306287576,8.94838,3362.3,3361.7,2.97463]
["bitfinex","ETHUSD",1719306287577,0.51496941,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719306287781,1.14998836,3362.3,3361.7,2.97463]
["bitfinex","ETHUSD",1719306288074,0.51495308,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719306288274,7.37216973,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1719306288590,6.28516973,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1719306288806,1.087,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1719306289093,0.5149546,3362.1,3361.5,2.97482]
["bitfinex","ETHUSD",1719306289381,0.5149546,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1719306289382,1.087,3362.0,3361.3,5.94998]
["bitfinex","ETHUSD",1719306289772,1.087,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719306289963,1.90483979,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719306290490,1.90483979,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1719306291287,0.5149968,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1719306291501,1.90483979,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1719306291648,0.51500419,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1719306291848,0.5394174,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1719306292050,0.5394174,3361.8,3360.9,2.97536]
["bitfinex","ETHUSD",1719306292051,2.97469,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1719306292350,2.97469,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1719306293192,1.087,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1719306293405,0.51501775,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719306293616,0.45765977,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719306299717,0.45765977,3361.6,3361.1,5.95034]
["bitfinex","ETHUSD",1719306300416,0.45765977,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1719306300760,0.51504618,3361.5,3361.1,2.97514]
["bitfinex","ETHUSD",1719306300968,0.53454366,3361.5,3361.1,2.97514]
["bitfinex","ETHUSD",1719306301392,0.53454366,3361.5,3360.7,10.43552]
["bitfinex","ETHUSD",1719306301704,3.49007757,3361.4,3360.7,10.43552]
["bitfinex","ETHUSD",1719306302216,3.49007757,3361.4,3360.7,7.46]
["bitfinex","ETHUSD",1719306302217,3.49010757,3361.3,3360.7,7.46]
["bitfinex","ETHUSD",1719306302571,2.97504,3361.3,3360.7,7.46]
["bitfinex","ETHUSD",1719306302765,1.13865515,3361.2,3360.7,7.46]
["bitfinex","ETHUSD",1719306302962,0.51509929,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1719306303207,0.51509929,3361.1,3360.7,7.46]
["bitfinex","ETHUSD",1719306303208,2.97497,3361.4,3360.7,1.087]
["bitfinex","ETHUSD",1719306303412,0.51508565,3361.3,3360.7,4.06256]
["bitfinex","ETHUSD",1719306303582,0.45770557,3361.2,3360.7,4.06256]
["bitfinex","ETHUSD",1719306303916,0.51509601,3361.1,3360.7,4.06256]
["bitfinex","ETHUSD",1719306304230,0.51509601,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1719306304376,0.51509601,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1719306304679,0.45770557,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306304882,0.51508309,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306305065,0.51508309,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1719306305272,0.51508309,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1719306305499,0.51508309,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306305671,0.51509542,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1719306306016,0.51509542,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1719306306316,0.66942956,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306306519,0.51509626,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306307032,0.51509626,3361.0,3360.5,4.06274]
["bitfinex","ETHUSD",1719306307166,0.51509626,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1719306307373,0.51509626,3361.0,3360.4,1.087]
["bitfinex","ETHUSD",1719306307601,0.51509626,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1719306308308,2.97553,3360.8,3360.2,7.46]
["bitfinex","ETHUSD",1719306308480,0.51509626,3360.7,3360.2,7.46]
["bitfinex","ETHUSD",1719306308682,0.97297326,3360.6,3360.2,7.46]
["bitfinex","ETHUSD",1719306309013,0.97297326,3360.6,3360.2,10.43601]
["bitfinex","ETHUSD",1719306309312,0.51515947,3360.5,3360.2,10.43601]
["bitfinex","ETHUSD",1719306309612,2.97553,3360.8,3360.2,10.43601]
["bitfinex","ETHUSD",1719306310044,0.51516923,3360.7,3360.2,7.46]
["bitfinex","ETHUSD",1719306310411,2.97557,3360.7,3360.2,7.46]
["bitfinex","ETHUSD",1719306310596,4.41234282,3360.6,3360.2,7.46]
["bitfinex","ETHUSD",1719306310797,4.5779421,3360.5,3360.2,7.46]
["bitfinex","ETHUSD",1719306310998,0.5151821,3360.4,3360.2,7.46]
["bitfinex","ETHUSD",1719306312013,0.5151821,3360.4,3360.0,0.01]
["bitfinex","ETHUSD",1719306313059,4.06276,3360.5,3360.0,0.01]
["bitfinex","ETHUSD",1719306313232,0.49842607,3360.4,3360.0,0.01]
["bitfinex","ETHUSD",1719306313557,1.01363653,3360.4,3360.0,0.01]
["bitfinex","ETHUSD",1719306313745,0.49842607,3360.4,3360.0,0.01]
["bitfinex","ETHUSD",1719306321283,2.97576,3360.5,3360.0,0.01]
["bitfinex","ETHUSD",1719306323799,0.515215,3360.4,3360.0,0.01]
["bitfinex","ETHUSD",1719306323952,2.97597,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1719306324382,2.97594,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1719306325123,0.51525713,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1719306325319,0.78643548,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1719306326714,3.76245548,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1719306328379,0.5152578,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306330809,3.76245548,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1719306331013,0.51525464,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306331234,3.76245548,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1719306331529,0.5152566,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306331727,5.00612781,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306331935,7.98222781,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306332645,8.53222781,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306333397,14.50832781,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306333755,15.67591406,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306334032,15.67604447,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306334254,14.93095301,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306334531,16.40903194,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306335800,19.38513194,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306335997,21.95131986,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306336236,23.97930436,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1719306336421,23.97930436,3360.1,3358.2,7.46]
["bitfinex","ETHUSD",1719306336422,2.97721,3358.9,3358.2,7.46]
["bitfinex","ETHUSD",1719306336734,2.97721,3358.9,3358.1,1.087]
["bitfinex","ETHUSD",1719306336912,2.97734,3358.7,3358.1,1.087]
["bitfinex","ETHUSD",1719306337632,2.97734,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1719306337838,2.97721,3358.9,3358.1,1.087]
["bitfinex","ETHUSD",1719306337839,5.95444,3358.9,3358.1,1.087]
["bitfinex","ETHUSD",1719306338216,2.97721,3358.9,3358.1,4.06487]
["bitfinex","ETHUSD",1719306338935,2.97721,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1719306339237,2.97727,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1719306341659,2.97677,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1719306341939,3.51541635,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1719306342138,5.97682,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1719306345842,2.97712,3359.0,3358.2,1.087]
["bitfinex","ETHUSD",1719306346031,1.087,3358.9,3358.1,2.97781]
["bitfinex","ETHUSD",1719306346540,2.97725,3358.8,3358.1,2.97781]
["bitfinex","ETHUSD",1719306346741,1.087,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1719306347043,2.97714,3359.0,3358.2,4.06477]
["bitfinex","ETHUSD",1719306347215,3.9633339,3359.0,3358.2,4.06477]
["bitfinex","ETHUSD",1719306348243,0.597682,3359.2,3358.3,0.05955367]
["bitfinex","ETHUSD",1719306348544,3.0,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1719306348924,3.310097,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1719306349314,3.310097,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1719306349508,4.52406778,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1719306351143,4.52406778,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1719306351357,1.21397078,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1719306351516,3.0,3359.2,3358.8,2.97717]
["bitfinex","ETHUSD",1719306351854,1.21397078,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1719306353552,0.51541233,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306353727,1.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306353917,4.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306355320,0.51541877,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306355521,4.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306355720,0.51542014,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306355953,4.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306356256,0.51542032,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306356555,4.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306356731,0.51542035,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306356932,4.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306357137,0.51542035,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306357343,0.51542035,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719306357653,4.17697731,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719306357949,1.37046596,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306358246,0.51541932,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719306358456,0.85504925,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306358614,0.51541793,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719306358818,0.85504925,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306359052,0.51541914,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719306359569,0.51542797,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1719306359862,0.85504925,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719306360032,0.51541875,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719306360236,0.51541875,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1719306360429,0.51541875,3358.9,3358.4,4.06457]
["bitfinex","ETHUSD",1719306360430,0.51541875,3359.0,3358.4,7.04211]
["bitfinex","ETHUSD",1719306360652,0.51541875,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1719306360832,0.85504925,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719306360833,0.51541875,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1719306361038,0.51541875,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1719306361445,0.51541875,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1719306361842,0.30970522,3359.4,3358.6,0.704194]
["bitfinex","ETHUSD",1719306362050,0.51534792,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719306362247,1.78887676,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1719306362456,0.51528204,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1719306362760,0.51528204,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1719306362961,2.17359432,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1719306363126,0.51522767,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1719306363327,0.51522767,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1719306363531,0.51522767,3360.3,3360.0,4.06316]
["bitfinex","ETHUSD",1719306363750,2.97541,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1719306364674,3.89653343,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1719306364877,4.01323578,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1719306365176,0.51516484,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1719306365542,6.93682057,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719306365750,0.51511005,3361.3,3360.8,2.97547]
["bitfinex","ETHUSD",1719306365962,0.51511005,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1719306366165,1.78818901,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719306366752,2.97479,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719306366929,3.51506318,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1719306367132,3.55,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1719306367366,0.42249479,3361.7,3360.6,2.97561]
["bitfinex","ETHUSD",1719306367552,1.7879066,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1719306368067,1.7879066,3362.0,3361.1,2.97516]
["bitfinex","ETHUSD",1719306368376,1.7879066,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719306368533,0.42249479,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1719306368732,0.42249479,3362.8,3362.0,2.97435]
["bitfinex","ETHUSD",1719306368733,0.51492283,3362.7,3362.0,2.97435]
["bitfinex","ETHUSD",1719306368952,0.42400594,3362.6,3362.0,2.97435]
["bitfinex","ETHUSD",1719306369171,1.78767221,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719306369534,2.97381,3362.7,3362.0,2.82635]
["bitfinex","ETHUSD",1719306369963,3.28432913,3362.9,3361.7,2.97466]
["bitfinex","ETHUSD",1719306370171,2.97406,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1719306370343,3.0,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1719306370344,0.297406,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719306370545,3.39625479,3362.8,3361.9,2.97442]
["bitfinex","ETHUSD",1719306370761,2.97376,3362.8,3361.9,2.97442]
["bitfinex","ETHUSD",1719306370962,3.55,3362.7,3361.9,2.97442]
["bitfinex","ETHUSD",1719306371133,3.98759809,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1719306371481,3.55,3362.5,3361.8,2.97455]
["bitfinex","ETHUSD",1719306371675,6.524,3362.5,3361.8,2.97455]
["bitfinex","ETHUSD",1719306371975,2.97415,3362.3,3361.1,10.43519]
["bitfinex","ETHUSD",1719306372269,2.9743,3362.2,3361.3,2.97497]
["bitfinex","ETHUSD",1719306372470,2.9743,3362.2,3361.4,2.97492]
["bitfinex","ETHUSD",1719306372769,2.9743,3362.2,3361.3,2.97497]
["bitfinex","ETHUSD",1719306372942,3.68401593,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1719306373991,2.97442,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1719306374333,2.97459,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1719306374531,0.55,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1719306374734,0.35245,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1719306374936,0.35245,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1719306379867,0.35245,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719306379868,0.35245,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719306380099,3.52469,3361.7,3360.9,2.97532]
["bitfinex","ETHUSD",1719306380293,3.52469,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1719306380590,2.97489,3361.5,3360.6,10.4356]
["bitfinex","ETHUSD",1719306380745,2.97516,3361.2,3360.6,7.46]
["bitfinex","ETHUSD",1719306382211,2.97516,3361.2,3359.9,2.97621]
["bitfinex","ETHUSD",1719306382212,0.86023966,3361.7,3360.1,7.46]
["bitfinex","ETHUSD",1719306382409,2.97479,3361.6,3360.2,2.976]
["bitfinex","ETHUSD",1719306382573,2.97538,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719306383109,0.55,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719306383474,3.5254,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1719306383675,0.650078,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1719306383902,0.650078,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1719306385185,4.76308704,3361.5,3360.1,2.97603]
["bitfinex","ETHUSD",1719306385388,3.0,3361.4,3360.4,2.97577]
["bitfinex","ETHUSD",1719306385582,2.97524,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1719306386698,2.97524,3361.1,3360.3,5.95172]
["bitfinex","ETHUSD",1719306386912,2.97524,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719306388083,2.97524,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719306388283,2.97504,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719306388477,3.86821264,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719306388678,0.89307264,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719306389619,2.97523,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719306389914,0.89307264,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719306390130,0.45568636,3361.5,3359.8,2.606]
["bitfinex","ETHUSD",1719306390413,0.45568636,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1719306390713,3.43054636,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1719306391426,0.45568636,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1719306391719,0.9715506,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1719306392013,0.31023966,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1719306392615,0.31023966,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1719306393089,0.31023966,3361.7,3361.2,2.97504]
["bitfinex","ETHUSD",1719306393287,0.31023966,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1719306393722,5.97442,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1719306393912,1.11245252,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1719306394102,0.51501052,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1719306395210,0.51501052,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1719306395929,0.51501052,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1719306396126,3.571952,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719306396328,0.51502649,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719306396500,0.68820171,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719306396702,0.51501914,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719306396903,0.68820171,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719306397110,0.97206168,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719306397399,0.45703988,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719306398430,0.45703988,3361.7,3360.8,7.46]
["bitfinex","ETHUSD",1719306398631,2.97509,3361.3,3360.8,7.46]
["bitfinex","ETHUSD",1719306398832,2.97523,3361.1,3360.8,7.46]
["bitfinex","ETHUSD",1719306399191,0.5151332,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719306399443,2.97523,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719306399597,0.51515384,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719306399934,3.570332,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1719306400249,0.51515603,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719306400394,0.51515603,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1719306400589,0.7060718,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1719306400796,2.9753,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1719306400997,0.5151549,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719306401224,0.5151549,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1719306401429,0.34904549,3360.8,3360.1,2.97603]
["bitfinex","ETHUSD",1719306401741,0.51516055,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1719306401893,0.34904549,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1719306402097,0.51516337,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1719306402298,0.34904549,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1719306402499,0.51516316,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1719306402740,0.34904549,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1719306403125,0.51515861,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1719306403324,0.38395241,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1719306403542,0.38395241,3360.7,3360.0,7.46]
["bitfinex","ETHUSD",1719306403543,3.49089584,3360.6,3360.0,7.46]
["bitfinex","ETHUSD",1719306403751,0.51518584,3360.5,3360.0,10.43617]
["bitfinex","ETHUSD",1719306403971,0.51518584,3360.7,3360.0,10.43617]
["bitfinex","ETHUSD",1719306404235,0.51518584,3360.6,3360.0,10.43617]
["bitfinex","ETHUSD",1719306404546,0.51518584,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1719306404726,0.51518584,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1719306405037,0.51520279,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1719306405214,3.570657,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719306405414,0.9032348,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1719306405620,0.51519825,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1719306405838,0.38803689,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1719306406056,0.51519779,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1719306406340,0.38803689,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1719306406543,0.51519781,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1719306406844,0.30971194,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719306406845,0.30971194,3360.8,3360.5,2.97569]
["bitfinex","ETHUSD",1719306407054,0.51516241,3360.7,3360.4,2.9758]
["bitfinex","ETHUSD",1719306407214,3.0,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719306407402,1.41266327,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719306407603,0.51514527,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1719306408819,0.51515049,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1719306408999,0.897518,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719306409196,0.51515035,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1719306409398,0.51515035,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1719306409599,0.31051319,3361.1,3360.5,0.297573]
["bitfinex","ETHUSD",1719306409806,2.97478,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1719306410102,3.51507554,3361.5,3360.9,2.97531]
["bitfinex","ETHUSD",1719306410302,0.51507554,3361.4,3360.9,2.97531]
["bitfinex","ETHUSD",1719306410542,0.51507554,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1719306410715,1.16408409,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306411039,0.51507554,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306411831,0.64900855,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306412000,0.5151006,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306412207,0.64900855,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306412406,0.51509954,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306412643,0.64900855,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306412836,0.51509765,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306413138,0.64900855,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1719306413457,0.51510551,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719306413764,0.51510551,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1719306413983,0.64900855,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1719306413984,0.64900855,3361.2,3360.5,5.95134]
["bitfinex","ETHUSD",1719306414257,0.51511335,3361.1,3360.5,5.95134]
["bitfinex","ETHUSD",1719306414553,0.51511335,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1719306414721,0.64900855,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1719306414921,1.1260797,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719306415199,3.62420855,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1719306415363,0.5151177,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719306415650,3.62420855,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1719306415821,3.62420855,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719306416023,1.42373758,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719306416224,0.51512417,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719306416549,0.90861341,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719306416750,0.51511576,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719306417061,2.17790254,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1719306417223,0.51508125,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306417753,0.51508125,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719306418062,0.84622706,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1719306418544,0.5150809,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306418748,0.5150809,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719306418909,0.5150809,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306419105,0.5150809,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719306419322,0.84622706,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1719306419522,0.51508896,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306419743,0.51508896,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719306419941,2.48846929,3361.4,3360.9,2.97536]
["bitfinex","ETHUSD",1719306420247,0.51507121,3361.3,3360.9,2.97536]
["bitfinex","ETHUSD",1719306420452,0.51507121,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306420614,0.51507121,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1719306420816,1.71076815,3361.4,3360.8,2.97548]
["bitfinex","ETHUSD",1719306421161,0.51508014,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1719306421319,0.51508014,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306421736,0.51508014,3361.2,3360.9,2.97537]
["bitfinex","ETHUSD",1719306422120,0.51508014,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1719306422458,2.17942402,3361.7,3361.3,2.97496]
["bitfinex","ETHUSD",1719306422618,0.51500704,3361.6,3361.3,2.97496]
["bitfinex","ETHUSD",1719306422822,2.17942402,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1719306423060,0.51500152,3361.7,3361.3,2.97496]
["bitfinex","ETHUSD",1719306423229,0.51500152,3361.6,3361.3,2.97496]
["bitfinex","ETHUSD",1719306423438,2.17942402,3361.8,3361.5,2.97482]
["bitfinex","ETHUSD",1719306423670,2.97409,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1719306423671,0.51498319,3361.7,3361.5,2.97482]
["bitfinex","ETHUSD",1719306423820,2.17993312,3362.0,3361.6,2.97468]
["bitfinex","ETHUSD",1719306424169,0.51496095,3361.9,3361.6,2.97468]
["bitfinex","ETHUSD",1719306424335,2.1799965,3362.1,3361.6,2.97468]
["bitfinex","ETHUSD",1719306424532,0.51495444,3362.0,3361.6,2.97468]
["bitfinex","ETHUSD",1719306424868,0.51495444,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306425071,2.95355371,3362.3,3361.9,2.97447]
["bitfinex","ETHUSD",1719306425306,0.51492425,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306425504,0.26949208,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719306425810,2.17927023,3362.6,3362.2,2.97421]
["bitfinex","ETHUSD",1719306425966,0.51488506,3362.5,3362.2,2.97421]
["bitfinex","ETHUSD",1719306426167,0.51488506,3362.4,3362.2,2.97421]
["bitfinex","ETHUSD",1719306426403,3.0,3362.5,3362.2,2.97421]
["bitfinex","ETHUSD",1719306426568,0.51487832,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719306426975,0.51490535,3362.3,3362.0,2.97435]
["bitfinex","ETHUSD",1719306427189,2.47835698,3362.5,3362.0,2.97435]
["bitfinex","ETHUSD",1719306427376,0.76274163,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719306427704,0.2478357,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719306428770,0.51491901,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1719306428965,0.2478357,3362.4,3361.5,7.46]
["bitfinex","ETHUSD",1719306429171,0.514919,3362.3,3361.8,2.97454]
["bitfinex","ETHUSD",1719306429392,0.2478357,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1719306429612,0.51492513,3362.3,3361.8,2.97454]
["bitfinex","ETHUSD",1719306429796,0.2478357,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1719306430102,1.22964801,3362.3,3361.8,2.97454]
["bitfinex","ETHUSD",1719306430307,0.71471255,3362.3,3361.8,2.97454]
["bitfinex","ETHUSD",1719306430707,0.71471255,3362.3,3361.6,5.94943]
["bitfinex","ETHUSD",1719306431074,3.68888255,3362.3,3361.5,7.46]
["bitfinex","ETHUSD",1719306431274,1.48731685,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719306431481,0.97236293,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719306431786,2.97443,3362.0,3361.5,7.46]
["bitfinex","ETHUSD",1719306431988,0.6638535,3361.9,3361.5,7.46]
["bitfinex","ETHUSD",1719306433710,2.97443,3362.0,3361.5,7.46]
["bitfinex","ETHUSD",1719306433899,6.12304054,3362.2,3361.5,7.46]
["bitfinex","ETHUSD",1719306434095,0.51499657,3362.1,3361.5,7.46]
["bitfinex","ETHUSD",1719306434409,0.51499657,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719306434609,3.90883562,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1719306434786,0.51499339,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719306435107,3.90883562,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1719306435312,0.5149883,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719306435491,0.5149883,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1719306435813,3.90883562,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1719306435999,0.5149915,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719306436173,0.5149915,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1719306436377,0.93450562,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719306436575,0.51497383,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1719306436918,2.97425,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719306437075,0.51497401,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719306437273,0.51497401,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1719306437475,0.51497401,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1719306437709,3.6740555,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719306437937,0.51497033,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719306438132,0.51497033,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1719306438336,0.51497033,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719306438543,8.46135819,3362.5,3361.6,2.97475]
["bitfinex","ETHUSD",1719306438855,4.03906984,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1719306439013,0.51493984,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719306439335,0.51493984,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719306439501,0.51493984,3362.2,3361.4,5.94979]
["bitfinex","ETHUSD",1719306439704,0.51493984,3362.2,3361.5,2.97484]
["bitfinex","ETHUSD",1719306439705,0.514962,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1719306440009,0.514962,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1719306440222,0.514962,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1719306441024,0.514962,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719306441220,0.51495567,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1719306441560,0.51495567,3362.0,3361.7,2.97466]
["bitfinex","ETHUSD",1719306441726,1.19852057,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1719306442034,0.51495137,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1719306442236,0.51495137,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1719306442439,3.52414,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1719306442440,0.51495137,3362.0,3361.7,2.97466]
["bitfinex","ETHUSD",1719306442601,5.4869996,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719306442802,3.31014942,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719306443002,0.51492241,3362.4,3362.0,2.9744]
["bitfinex","ETHUSD",1719306443204,0.51492241,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1719306443523,0.51492098,3362.2,3362.0,2.9744]
["bitfinex","ETHUSD",1719306443725,3.51768062,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719306444048,0.51491354,3362.4,3362.0,2.9744]
["bitfinex","ETHUSD",1719306444195,0.51491354,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1719306444394,0.51491354,3362.2,3362.0,2.9744]
["bitfinex","ETHUSD",1719306444624,3.51768062,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719306444812,0.51491238,3362.4,3362.0,2.9744]
["bitfinex","ETHUSD",1719306445018,0.51491238,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1719306445239,0.51491238,3362.3,3361.6,2.97473]
["bitfinex","ETHUSD",1719306445240,2.97424,3362.3,3361.6,2.97473]
["bitfinex","ETHUSD",1719306445487,0.51491238,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1719306446073,2.97424,3362.3,3361.6,2.97473]
["bitfinex","ETHUSD",1719306446250,0.51495782,3362.1,3361.6,2.97473]
["bitfinex","ETHUSD",1719306446432,0.51495782,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1719306446632,0.51495782,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1719306446837,0.51495782,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447048,0.31030804,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447049,0.51495782,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447274,0.31030804,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447473,0.51494187,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447641,1.45375763,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447642,0.51494187,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1719306447842,0.51494187,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719306449283,1.45375763,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719306449443,0.51493793,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1719306449644,0.51493793,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719306449960,1.52694355,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719306450261,0.51493793,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1719306451357,0.51493793,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1719306451560,0.51493793,3362.2,3361.4,2.97488]
["bitfinex","ETHUSD",1719306451769,0.69888322,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719306452088,0.51493793,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719306452491,3.67322322,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719306452651,0.51498147,3361.9,3361.4,2.97488]
["bitfinex","ETHUSD",1719306452858,0.51497717,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1719306453159,0.51497717,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719306453370,5.15293105,3362.3,3361.4,3.272357]
["bitfinex","ETHUSD",1719306453690,0.51495779,3362.2,3361.4,2.97487]
["bitfinex","ETHUSD",1719306453887,0.51495779,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1719306454056,0.51495779,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719306454256,0.51496299,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1719306454461,0.51496299,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1719306454682,0.51496299,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1719306454982,0.51496299,3361.8,3361.6,2.97475]
["bitfinex","ETHUSD",1719306455183,0.51496299,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1719306455355,1.22715579,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1719306455557,1.14372591,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1719306455790,0.51495713,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719306455993,0.51495713,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719306456150,0.51495713,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1719306456490,0.51495713,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719306456663,0.51495713,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1719306458983,0.51496577,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719306459301,0.51496577,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719306459493,0.51496577,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1719306459692,0.51496577,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719306459996,0.51496577,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719306460166,0.51496577,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719306460365,0.51496577,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719306460563,0.51496577,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719306461996,0.31030804,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1719306462280,0.5149555,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719306462459,0.93873684,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1719306462797,0.51495371,3361.8,3361.6,2.97471]
["bitfinex","ETHUSD",1719306462996,0.51495783,3361.7,3361.6,2.97471]
["bitfinex","ETHUSD",1719306463601,0.51495783,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306463760,2.18261317,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1719306463964,0.51500155,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306464262,0.51500155,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306464473,0.51500155,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306465061,0.51499799,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306465260,0.514998,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306468304,0.297433,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1719306468601,2.18506985,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306468768,0.51499435,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306468970,0.51499435,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306470066,0.51499435,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306470305,2.18506985,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306470306,0.51499435,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306471488,4.05924,3362.2,3361.4,2.97492]
["bitfinex","ETHUSD",1719306471705,0.51497746,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306472099,2.18523734,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306472413,0.51497844,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306472602,0.51497844,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306472798,2.18523734,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306472799,0.51497844,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306472982,0.51497844,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306473178,0.51497844,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306474311,2.70021578,3361.6,3361.4,2.97492]
["bitfinex","ETHUSD",1719306474514,0.51497844,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306474822,0.51498505,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306475734,0.51498505,3361.5,3361.4,5.94987]
["bitfinex","ETHUSD",1719306476027,2.18621995,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306476229,3.87225306,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306476830,2.70115793,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306477000,3.87251431,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306477835,1.17135638,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306478136,3.87339363,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306478513,2.70203725,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306478831,0.51494215,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306480939,0.51492783,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306481360,0.51492994,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719306481649,1.6868367,3361.9,3361.6,2.97471]
["bitfinex","ETHUSD",1719306481806,2.70276457,3361.8,3361.6,2.97471]
["bitfinex","ETHUSD",1719306482201,0.51492994,3361.7,3361.6,2.97471]
["bitfinex","ETHUSD",1719306482615,0.51492994,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1719306482616,0.51492994,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719306482823,2.18792731,3361.6,3361.4,2.97487]
["bitfinex","ETHUSD",1719306483038,0.51492994,3361.5,3361.4,2.97487]
["bitfinex","ETHUSD",1719306483243,0.51492994,3361.5,3361.0,7.46]
["bitfinex","ETHUSD",1719306483244,0.78521567,3361.5,3361.0,7.46]
["bitfinex","ETHUSD",1719306483446,2.70252788,3361.4,3361.0,7.46]
["bitfinex","ETHUSD",1719306483745,2.70252788,3361.3,3361.0,7.46]
["bitfinex","ETHUSD",1719306483923,0.51503263,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1719306485015,2.70252788,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1719306485218,0.51503263,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1719306485952,0.27028573,3361.5,3360.5,2.97567]
["bitfinex","ETHUSD",1719306485953,2.18749525,3361.0,3360.5,2.97567]
["bitfinex","ETHUSD",1719306486120,0.51503263,3360.9,3360.5,4.06067]
["bitfinex","ETHUSD",1719306486321,4.05995,3361.4,3360.5,4.06067]
["bitfinex","ETHUSD",1719306486531,0.51510745,3360.8,3360.5,4.06067]
["bitfinex","ETHUSD",1719306486854,2.18662675,3361.0,3360.5,4.06067]
["bitfinex","ETHUSD",1719306486855,2.18662675,3361.0,3360.6,2.9756]
["bitfinex","ETHUSD",1719306487020,0.51509706,3360.9,3360.6,2.9756]
["bitfinex","ETHUSD",1719306487216,2.18662675,3361.0,3360.6,2.9756]
["bitfinex","ETHUSD",1719306487556,0.51510073,3360.9,3360.6,2.9756]
["bitfinex","ETHUSD",1719306487770,0.51510073,3360.8,3360.6,2.9756]
["bitfinex","ETHUSD",1719306487956,0.51510073,3360.9,3360.6,2.9756]
["bitfinex","ETHUSD",1719306488154,2.18662675,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1719306488356,2.18590479,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719306488522,0.51504158,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1719306488858,2.18590479,3361.5,3361.2,4.06007]
["bitfinex","ETHUSD",1719306489028,0.51501579,3361.4,3361.2,4.06007]
["bitfinex","ETHUSD",1719306489221,1.64313623,3361.9,3361.2,4.06007]
["bitfinex","ETHUSD",1719306489222,2.18590479,3361.7,3361.2,4.06007]
["bitfinex","ETHUSD",1719306489419,1.64313623,3361.9,3361.2,4.06007]
["bitfinex","ETHUSD",1719306489621,0.51500399,3361.6,3361.2,4.06007]
["bitfinex","ETHUSD",1719306489860,0.5150036,3361.5,3361.3,2.97498]
["bitfinex","ETHUSD",1719306490061,2.18565875,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1719306490241,0.51500133,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1719306490446,0.51500133,3361.5,3361.4,1.085]
["bitfinex","ETHUSD",1719306490651,0.51500133,3361.5,3361.3,2.97496]
["bitfinex","ETHUSD",1719306490957,2.18565875,3361.7,3361.3,2.97496]
["bitfinex","ETHUSD",1719306491256,7.41,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1719306491257,0.51499388,3361.6,3361.3,2.97496]
["bitfinex","ETHUSD",1719306491767,0.51499388,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719306492070,2.18565875,3361.9,3361.5,2.97486]
["bitfinex","ETHUSD",1719306492227,0.51496457,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1719306492432,0.51496457,3361.7,3361.3,2.97496]
["bitfinex","ETHUSD",1719306492629,0.51498748,3361.6,3361.3,2.97496]
["bitfinex","ETHUSD",1719306492829,2.1856674,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719306493039,0.51499329,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1719306493270,0.51499329,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1719306493439,2.1856674,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719306493638,0.51499045,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1719306493837,0.51499045,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1719306494065,2.1856674,3361.8,3361.2,2.97507]
["bitfinex","ETHUSD",1719306494373,2.70066154,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1719306494669,0.51499414,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1719306495035,2.70066154,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1719306495238,0.51499414,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1719306495980,0.51501762,3361.4,3361.2,2.97507]
["bitfinex","ETHUSD",1719306496177,2.18591428,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1719306496383,2.70092502,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1719306496534,0.51501074,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1719306497140,0.51501074,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1719306497339,2.18591428,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719306497340,0.51501074,3361.5,3361.4,2.97492]
["bitfinex","ETHUSD",1719306498640,2.18591428,3361.8,3361.5,2.97481]
["bitfinex","ETHUSD",1719306498974,3.0,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719306499181,0.51495321,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719306499386,2.18577005,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1719306499591,2.97398,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1719306499592,0.51493266,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1719306501070,0.5149249,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1719306501450,2.97398,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1719306501654,4.17158417,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1719306501847,1.17158417,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719306502439,1.88614059,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719306502635,1.17158417,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1719306502839,0.71455642,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719306503038,1.17154326,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1719306503239,0.71455642,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719306503439,1.68653911,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1719306503738,0.5149267,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1719306504958,0.5149267,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1719306505703,0.5149267,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719306505992,0.71455642,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719306506188,1.17191425,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719306506350,0.71455642,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719306506648,1.17191948,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719306506850,0.71455642,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719306507073,1.17192056,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719306507278,0.71455642,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719306507579,1.17187765,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719306507757,0.71455642,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719306508159,1.17188107,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719306508376,0.8170772,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1719306508586,1.17191743,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1719306508770,1.17193456,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719306508970,2.97424,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1719306509278,1.17197334,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1719306509484,1.17197334,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719306510191,1.17197334,3362.0,3360.9,2.9753]
["bitfinex","ETHUSD",1719306510355,1.17197334,3362.0,3360.5,2.97566]
["bitfinex","ETHUSD",1719306510549,1.17197334,3361.9,3361.0,2.97525]
["bitfinex","ETHUSD",1719306510761,2.97447,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1719306511077,1.17198856,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1719306511264,2.97447,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1719306511558,1.1718035,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1719306511777,1.1718035,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719306511969,2.97447,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1719306512286,1.17181185,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1719306512484,1.17181185,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719306512683,3.60219025,3362.0,3361.2,4.06011]
["bitfinex","ETHUSD",1719306513004,1.17173608,3361.9,3361.2,4.06011]
["bitfinex","ETHUSD",1719306513180,3.60219025,3362.0,3361.2,4.06011]
["bitfinex","ETHUSD",1719306513386,1.17176462,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306513683,3.60219025,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719306513861,1.1717577,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306514053,3.60219025,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719306514252,1.17175598,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306514481,3.60219025,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719306514686,1.17174755,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306514984,3.60219025,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719306515180,1.68675395,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719306515349,0.51500348,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1719306515547,0.51500287,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719306515745,0.51500287,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719306515950,0.3104125,3362.0,3361.7,2.97464]
["bitfinex","ETHUSD",1719306516185,0.51495261,3361.9,3361.8,1.085]
["bitfinex","ETHUSD",1719306516702,0.51495261,3361.9,3361.8,4.05959]
["bitfinex","ETHUSD",1719306516869,0.51492307,3361.9,3361.8,4.05959]
["bitfinex","ETHUSD",1719306517081,0.51492307,3361.9,3361.8,4.76301]
["bitfinex","ETHUSD",1719306519582,0.51492307,3361.9,3361.8,3.67801]
["bitfinex","ETHUSD",1719306519900,0.51492813,3361.9,3361.8,3.67801]
["bitfinex","ETHUSD",1719306520523,0.51491957,3361.9,3361.8,3.67801]
["bitfinex","ETHUSD",1719306521063,0.31051666,3362.6,3362.3,2.9741]
["bitfinex","ETHUSD",1719306521264,0.51488372,3362.5,3362.3,2.9741]
["bitfinex","ETHUSD",1719306521564,0.51488372,3362.4,3362.3,2.9741]
["bitfinex","ETHUSD",1719306522898,3.38333658,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1719306523101,3.38333658,3362.8,3362.7,10.0064]
["bitfinex","ETHUSD",1719306523102,3.07260227,3362.8,3362.7,10.0064]
["bitfinex","ETHUSD",1719306523973,3.07260227,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1719306524305,3.07260227,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719306525201,3.07260227,3362.8,3362.5,2.97396]
["bitfinex","ETHUSD",1719306525601,3.07260227,3362.8,3362.5,3.379856]
["bitfinex","ETHUSD",1719306526190,3.07260227,3362.8,3362.3,2.97411]
["bitfinex","ETHUSD",1719306526390,3.07260227,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1719306526901,2.17964944,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719306527075,1.03011145,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1719306527278,0.51481951,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1719306527478,0.51481951,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1719306527701,0.51481951,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1719306527915,2.97355,3363.0,3362.2,2.97418]
["bitfinex","ETHUSD",1719306528214,0.51481951,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1719306528378,0.51481951,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1719306528578,1.15071698,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719306528779,0.51481951,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1719306528979,3.48844951,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1719306529193,0.51481951,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1719306529578,0.31079457,3363.2,3362.8,2.97365]
["bitfinex","ETHUSD",1719306529777,2.17964065,3363.5,3362.7,2.9738]
["bitfinex","ETHUSD",1719306530013,0.51477832,3363.4,3362.7,2.9738]
["bitfinex","ETHUSD",1719306530319,0.51477832,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1719306530546,3.0,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1719306530708,5.17838787,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1719306531015,0.5147588,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719306531223,0.51476443,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1719306531391,0.51476443,3363.3,3363.0,2.97352]
["bitfinex","ETHUSD",1719306531594,0.51476443,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1719306531819,6.08363873,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719306532149,0.51476812,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719306532320,0.51476812,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719306532645,0.51476812,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1719306532842,0.51476812,3363.3,3362.9,2.97355]
["bitfinex","ETHUSD",1719306533044,6.08363873,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719306533243,0.51476652,3363.5,3362.9,2.97355]
["bitfinex","ETHUSD",1719306533443,0.51476652,3363.4,3362.9,2.97355]
["bitfinex","ETHUSD",1719306533746,0.51476652,3363.5,3362.9,2.97355]
["bitfinex","ETHUSD",1719306534044,0.51476542,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1719306534248,0.51476542,3363.3,3363.0,2.97352]
["bitfinex","ETHUSD",1719306534457,0.51476542,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719306535124,0.51476542,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1719306535312,2.97321,3363.4,3362.6,2.97386]
["bitfinex","ETHUSD",1719306535523,0.51476542,3363.3,3362.6,2.97386]
["bitfinex","ETHUSD",1719306535831,4.68306935,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1719306536163,0.51476542,3363.2,3362.5,2.97394]
["bitfinex","ETHUSD",1719306536347,0.51476542,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1719306536856,4.16830393,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719306537012,0.51481843,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1719306537349,3.0,3363.6,3363.0,2.97346]
["bitfinex","ETHUSD",1719306537651,0.51474924,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1719306537864,3.0,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719306538098,1.32985887,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719306538361,0.51474673,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719306540054,0.81511214,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719306540257,0.51474219,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719306540459,3.31073269,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719306540633,0.92760927,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719306540815,1.44235619,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719306541022,0.51474692,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719306542131,0.51475374,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719306542328,0.51475374,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1719306542329,3.74578057,3363.4,3362.7,2.97376]
["bitfinex","ETHUSD",1719306542651,0.51477346,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1719306542956,0.51477346,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719306543254,0.51477346,3363.2,3362.2,6.917064]
["bitfinex","ETHUSD",1719306543255,5.48858431,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1719306543431,5.69261061,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719306543630,0.51475899,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1719306543838,0.51475899,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719306545692,0.51476893,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719306545987,0.51476893,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1719306546282,0.51476893,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1719306546576,2.48858431,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1719306546798,0.51474487,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719306546947,0.51474487,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1719306547275,0.51474487,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1719306547477,0.51474487,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1719306547769,0.51474487,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1719306547973,0.51474487,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1719306548881,0.51475148,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1719306549373,0.51475327,3363.3,3363.1,2.97339]
["bitfinex","ETHUSD",1719306549774,0.51475327,3363.2,3363.1,2.97339]
["bitfinex","ETHUSD",1719306550698,0.51474747,3363.2,3363.1,2.97339]
["bitfinex","ETHUSD",1719306551985,3.0,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719306552172,3.0,3363.6,3363.0,1.084]
["bitfinex","ETHUSD",1719306552173,0.51474931,3363.5,3363.2,2.97332]
["bitfinex","ETHUSD",1719306552375,0.51474931,3363.4,3363.3,2.97321]
["bitfinex","ETHUSD",1719306554175,0.51474931,3363.4,3363.3,5.94648]
["bitfinex","ETHUSD",1719306554396,2.17854161,3364.3,3363.8,2.97274]
["bitfinex","ETHUSD",1719306554593,2.57340228,3364.6,3364.0,1.084]
["bitfinex","ETHUSD",1719306554594,0.51464851,3364.2,3364.0,1.084]
["bitfinex","ETHUSD",1719306554895,0.51464851,3364.1,3364.0,1.084]
["bitfinex","ETHUSD",1719306555063,0.51462755,3364.1,3364.0,1.084]
["bitfinex","ETHUSD",1719306555404,0.51462755,3364.1,3363.8,4.05674]
["bitfinex","ETHUSD",1719306555587,0.51462755,3364.0,3363.8,4.05674]
["bitfinex","ETHUSD",1719306555780,5.1779229,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1719306555981,1.6268387,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1719306556178,0.51462641,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1719306556380,0.51462641,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1719306556713,0.51462641,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1719306556864,2.69254931,3364.4,3363.6,2.97296]
["bitfinex","ETHUSD",1719306557069,3.51462641,3364.3,3363.6,2.97296]
["bitfinex","ETHUSD",1719306557415,0.51462641,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1719306557569,2.1779229,3364.4,3363.6,2.97296]
["bitfinex","ETHUSD",1719306557570,3.51462641,3364.3,3363.6,2.97296]
["bitfinex","ETHUSD",1719306557770,0.51462641,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1719306557981,3.51462641,3364.3,3363.6,2.97296]
["bitfinex","ETHUSD",1719306558216,2.97262,3364.1,3363.2,10.43328]
["bitfinex","ETHUSD",1719306558506,2.17823856,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1719306558719,2.17807332,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1719306558874,0.51467102,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1719306559076,0.51467102,3363.9,3363.5,2.97304]
["bitfinex","ETHUSD",1719306559264,0.51467102,3363.8,3363.5,2.97304]
["bitfinex","ETHUSD",1719306559481,0.51467102,3363.7,3363.6,6.00546079]
["bitfinex","ETHUSD",1719306559708,3.0,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1719306559917,0.51464385,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719306560071,0.51464385,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1719306560409,0.51464385,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719306560573,0.51464385,3364.1,3363.6,5.40948]
["bitfinex","ETHUSD",1719306560975,0.51464385,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719306561283,0.51464385,3364.1,3363.7,2.3347]
["bitfinex","ETHUSD",1719306561483,0.51466046,3364.0,3363.7,2.3347]
["bitfinex","ETHUSD",1719306561974,0.51466046,3363.9,3363.7,2.3347]
["bitfinex","ETHUSD",1719306562208,0.51466046,3363.8,3363.7,2.3347]
["bitfinex","ETHUSD",1719306564520,0.51466046,3363.8,3363.7,5.30761]
["bitfinex","ETHUSD",1719306564678,2.18025131,3364.2,3363.7,5.30761]
["bitfinex","ETHUSD",1719306565022,0.51464959,3364.1,3363.7,5.30761]
["bitfinex","ETHUSD",1719306565221,0.51464959,3364.0,3363.7,5.30761]
["bitfinex","ETHUSD",1719306565385,0.51464959,3363.9,3363.7,2.3347]
["bitfinex","ETHUSD",1719306565584,0.51464959,3363.8,3363.7,2.3347]
["bitfinex","ETHUSD",1719306565787,0.51464959,3364.0,3363.7,2.3347]
["bitfinex","ETHUSD",1719306566329,0.51464959,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1719306566492,2.6949009,3364.0,3363.7,2.4282]
["bitfinex","ETHUSD",1719306566818,0.51464959,3363.9,3363.7,2.4282]
["bitfinex","ETHUSD",1719306567887,0.51465675,3363.8,3363.7,2.4282]
["bitfinex","ETHUSD",1719306568096,0.51465675,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719306568397,2.18179778,3364.1,3363.8,2.2796]
["bitfinex","ETHUSD",1719306568584,0.5146316,3364.0,3363.8,2.2796]
["bitfinex","ETHUSD",1719306568786,0.5146316,3363.9,3363.8,2.2796]
["bitfinex","ETHUSD",1719306569004,0.5146316,3364.0,3363.8,2.2796]
["bitfinex","ETHUSD",1719306569320,0.5146316,3363.9,3363.8,2.2796]
["bitfinex","ETHUSD",1719306569548,0.5146316,3364.0,3363.8,2.2796]
["bitfinex","ETHUSD",1719306569705,0.5146316,3363.9,3363.8,2.2796]
["bitfinex","ETHUSD",1719306569906,2.69642938,3364.1,3363.8,2.2796]
["bitfinex","ETHUSD",1719306570244,0.5146316,3364.0,3363.8,2.2796]
["bitfinex","ETHUSD",1719306570767,0.51463907,3363.9,3363.8,2.2796]
["bitfinex","ETHUSD",1719306571043,0.51463907,3363.9,3363.8,9.156789]
["bitfinex","ETHUSD",1719306571222,2.18121897,3364.3,3364.1,2.3886]
["bitfinex","ETHUSD",1719306571418,2.97196,3364.8,3364.1,2.3886]
["bitfinex","ETHUSD",1719306571419,0.51460285,3364.2,3364.1,5.36116]
["bitfinex","ETHUSD",1719306574241,5.54859491,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719306574242,2.97203,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719306574435,2.18115838,3364.3,3364.2,2.4464]
["bitfinex","ETHUSD",1719306574632,0.5146088,3364.3,3364.2,2.4464]
["bitfinex","ETHUSD",1719306577505,0.51460644,3364.3,3364.2,2.4464]
["bitfinex","ETHUSD",1719306577938,3.0,3364.6,3364.2,2.4464]
["bitfinex","ETHUSD",1719306578163,0.51460122,3364.3,3364.2,2.4464]
["bitfinex","ETHUSD",1719306579117,0.51460122,3364.3,3364.2,8.39134]
["bitfinex","ETHUSD",1719306579318,0.51460122,3364.3,3364.2,10.297574]
["bitfinex","ETHUSD",1719306580860,2.18105498,3364.7,3364.3,2.97231]
["bitfinex","ETHUSD",1719306580861,2.18055735,3364.7,3364.3,2.97231]
["bitfinex","ETHUSD",1719306581061,4.05468,3365.1,3364.2,5.002904]
["bitfinex","ETHUSD",1719306581062,2.18055735,3364.8,3364.4,5.29167]
["bitfinex","ETHUSD",1719306581271,0.51454044,3364.7,3364.4,5.29167]
["bitfinex","ETHUSD",1719306581583,0.51454044,3364.6,3364.4,5.29167]
["bitfinex","ETHUSD",1719306581752,0.51454044,3364.7,3364.4,5.29167]
["bitfinex","ETHUSD",1719306581959,0.51454044,3364.7,3364.4,2.97227]
["bitfinex","ETHUSD",1719306582150,0.51454044,3364.7,3364.5,2.3885]
["bitfinex","ETHUSD",1719306583890,2.18014031,3364.8,3364.5,2.3885]
["bitfinex","ETHUSD",1719306584041,0.5145366,3364.7,3364.5,2.3885]
["bitfinex","ETHUSD",1719306584448,0.5145366,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719306584668,0.5145366,3364.7,3364.6,5.25002]
["bitfinex","ETHUSD",1719306585173,0.5145366,3364.7,3364.6,8.22214]
["bitfinex","ETHUSD",1719306585381,0.5145366,3364.7,3364.6,9.152654]
["bitfinex","ETHUSD",1719306586489,5.18014031,3365.3,3365.0,2.2862]
["bitfinex","ETHUSD",1719306586649,0.51449464,3365.2,3365.0,2.2862]
["bitfinex","ETHUSD",1719306586979,5.97116,3365.7,3365.0,2.2862]
["bitfinex","ETHUSD",1719306587185,2.17894484,3365.5,3365.1,1.083]
["bitfinex","ETHUSD",1719306587391,1.78584377,3365.9,3365.3,4.05443]
["bitfinex","ETHUSD",1719306587693,4.50790733,3366.3,3365.3,4.05443]
["bitfinex","ETHUSD",1719306587694,0.51442425,3365.8,3365.7,1.083]
["bitfinex","ETHUSD",1719306588184,0.51442425,3365.8,3365.7,3.3628]
["bitfinex","ETHUSD",1719306588383,2.1781182,3366.3,3365.7,6.33395]
["bitfinex","ETHUSD",1719306588584,0.51436757,3366.2,3365.7,6.33395]
["bitfinex","ETHUSD",1719306588750,0.51436757,3366.1,3365.7,6.33395]
["bitfinex","ETHUSD",1719306588953,0.51436757,3366.1,3365.7,3.3628]
["bitfinex","ETHUSD",1719306589182,0.51436757,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306589572,0.51436757,3366.1,3365.7,2.2798]
["bitfinex","ETHUSD",1719306589968,0.31060786,3366.2,3365.7,2.2798]
["bitfinex","ETHUSD",1719306590155,0.51434588,3366.1,3365.7,2.2798]
["bitfinex","ETHUSD",1719306590464,0.31060786,3366.2,3365.7,2.2798]
["bitfinex","ETHUSD",1719306590861,0.51435134,3366.1,3365.7,2.2798]
["bitfinex","ETHUSD",1719306591068,0.31060786,3366.2,3365.7,2.2798]
["bitfinex","ETHUSD",1719306591750,2.97091,3366.0,3365.7,3.102041]
["bitfinex","ETHUSD",1719306591953,0.31060786,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719306592153,2.97049,3366.5,3365.8,2.4478]
["bitfinex","ETHUSD",1719306592379,2.97063,3366.3,3365.8,2.4478]
["bitfinex","ETHUSD",1719306592605,3.28105376,3366.7,3365.9,0.24478]
["bitfinex","ETHUSD",1719306592767,0.51430672,3366.6,3365.9,0.24478]
["bitfinex","ETHUSD",1719306592977,3.28105376,3366.7,3365.9,3.21575]
["bitfinex","ETHUSD",1719306593487,5.97036,3366.6,3366.0,0.863469]
["bitfinex","ETHUSD",1719306593787,5.97036,3366.6,3365.8,2.4478]
["bitfinex","ETHUSD",1719306593979,2.97053,3366.4,3365.8,2.4478]
["bitfinex","ETHUSD",1719306595265,2.97063,3366.3,3365.8,2.4478]
["bitfinex","ETHUSD",1719306595468,2.97063,3366.3,3365.4,2.3258]
["bitfinex","ETHUSD",1719306595469,5.819593,3366.3,3365.4,2.3258]
["bitfinex","ETHUSD",1719306595700,2.97088,3366.0,3365.4,2.3258]
["bitfinex","ETHUSD",1719306596079,2.97111,3365.8,3365.4,2.3258]
["bitfinex","ETHUSD",1719306597413,2.97088,3366.0,3365.4,2.3258]
["bitfinex","ETHUSD",1719306597621,2.97098,3365.9,3365.4,2.3258]
["bitfinex","ETHUSD",1719306598807,5.22253,3366.3,3365.4,2.855545]
["bitfinex","ETHUSD",1719306599010,6.48511262,3366.2,3365.4,2.855545]
["bitfinex","ETHUSD",1719306599326,2.97082,3366.1,3365.4,2.855545]
["bitfinex","ETHUSD",1719306599879,3.0,3366.2,3365.4,2.855545]
["bitfinex","ETHUSD",1719306600206,2.97047,3366.5,3365.6,2.3894]
["bitfinex","ETHUSD",1719306600207,2.97067,3366.3,3365.6,2.3894]
["bitfinex","ETHUSD",1719306600595,3.0,3366.2,3365.6,2.3894]
["bitfinex","ETHUSD",1719306600788,5.97071,3366.2,3365.6,2.3894]
["bitfinex","ETHUSD",1719306601231,2.97085,3366.1,3365.6,2.3894]
["bitfinex","ETHUSD",1719306601433,2.97102,3365.9,3365.2,2.4884]
["bitfinex","ETHUSD",1719306602312,2.97106,3365.8,3365.2,2.4884]
["bitfinex","ETHUSD",1719306602491,2.97117,3365.7,3365.2,2.4884]
["bitfinex","ETHUSD",1719306602697,2.97142,3365.4,3365.2,2.4884]
["bitfinex","ETHUSD",1719306603034,2.97142,3365.4,3364.9,2.3262]
["bitfinex","ETHUSD",1719306603825,2.97142,3365.4,3364.9,3.60202]
["bitfinex","ETHUSD",1719306605816,2.97124,3365.6,3364.9,3.60202]
["bitfinex","ETHUSD",1719306606020,2.97133,3365.5,3364.9,3.60202]
["bitfinex","ETHUSD",1719306607431,2.97133,3365.5,3364.9,2.3262]
["bitfinex","ETHUSD",1719306610326,2.97141,3365.4,3364.9,2.3262]
["bitfinex","ETHUSD",1719306610519,2.97124,3365.6,3364.9,2.3262]
["bitfinex","ETHUSD",1719306610769,0.51445574,3365.5,3365.0,3.00856503]
["bitfinex","ETHUSD",1719306611026,3.28193516,3365.7,3365.1,2.4829]
["bitfinex","ETHUSD",1719306611160,3.48567365,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306611361,3.48575365,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306611787,2.97132,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306612157,0.51444982,3365.4,3365.1,2.4829]
["bitfinex","ETHUSD",1719306612401,2.97132,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306612600,0.51445316,3365.4,3365.1,2.4829]
["bitfinex","ETHUSD",1719306612912,2.97132,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306613074,2.9715,3365.3,3365.1,2.4829]
["bitfinex","ETHUSD",1719306613278,0.51446163,3365.2,3365.1,2.4829]
["bitfinex","ETHUSD",1719306613466,0.51446163,3365.4,3365.1,2.4829]
["bitfinex","ETHUSD",1719306613666,5.94258,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306613990,0.5144392,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306614503,2.97125,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306614504,0.51443554,3365.4,3365.1,3.136671]
["bitfinex","ETHUSD",1719306614718,2.97125,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306614719,2.97133,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306614920,0.51444805,3365.3,3365.1,2.4829]
["bitfinex","ETHUSD",1719306615064,2.97133,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306615265,0.51445218,3365.4,3365.1,2.4829]
["bitfinex","ETHUSD",1719306615483,0.51445218,3365.3,3365.1,2.4829]
["bitfinex","ETHUSD",1719306615767,0.51445218,3365.2,3365.1,2.4829]
["bitfinex","ETHUSD",1719306615989,0.51445218,3365.4,3365.1,3.136683]
["bitfinex","ETHUSD",1719306616190,0.31077516,3365.7,3365.1,2.4829]
["bitfinex","ETHUSD",1719306616476,0.51441116,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306616671,0.51441116,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306616903,0.51441116,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306617082,0.51441116,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306617293,2.97118,3365.7,3365.1,2.4829]
["bitfinex","ETHUSD",1719306617608,0.51442734,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306617811,2.97118,3365.7,3365.1,2.4829]
["bitfinex","ETHUSD",1719306617812,0.51442734,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306617989,0.51442734,3365.4,3365.1,2.4829]
["bitfinex","ETHUSD",1719306618190,2.97118,3365.7,3365.1,2.4829]
["bitfinex","ETHUSD",1719306618395,0.51442798,3365.6,3365.1,2.4829]
["bitfinex","ETHUSD",1719306618594,0.51442798,3365.5,3365.1,2.4829]
["bitfinex","ETHUSD",1719306618817,0.51442798,3365.4,3365.3,3.3483]
["bitfinex","ETHUSD",1719306619117,5.97075,3366.2,3365.3,6.3198]
["bitfinex","ETHUSD",1719306619323,1.59738241,3366.1,3365.3,6.3198]
["bitfinex","ETHUSD",1719306619631,0.51438241,3366.0,3365.4,0.63116265]
["bitfinex","ETHUSD",1719306619783,0.51438241,3365.9,3365.5,2.2633]
["bitfinex","ETHUSD",1719306623222,0.5143348,3365.5,3365.2,2.4177]
["bitfinex","ETHUSD",1719306623421,2.97124,3365.6,3365.2,2.4177]
["bitfinex","ETHUSD",1719306623627,0.51443109,3365.4,3365.2,2.4177]
["bitfinex","ETHUSD",1719306623789,0.51443109,3365.5,3365.2,2.4177]
["bitfinex","ETHUSD",1719306623991,0.51443158,3365.4,3365.2,2.4177]
["bitfinex","ETHUSD",1719306624200,0.51443158,3365.3,3365.2,2.4177]
["bitfinex","ETHUSD",1719306625336,0.51443206,3365.3,3365.2,2.4177]
["bitfinex","ETHUSD",1719306625694,3.48600206,3365.3,3364.7,2.4864]
["bitfinex","ETHUSD",1719306625892,0.51443206,3365.2,3364.7,2.4864]
["bitfinex","ETHUSD",1719306626137,3.48603206,3365.2,3364.7,2.4864]
["bitfinex","ETHUSD",1719306626367,0.51443206,3365.1,3364.7,2.4864]
["bitfinex","ETHUSD",1719306626594,2.9716,3365.2,3364.7,2.4864]
["bitfinex","ETHUSD",1719306626748,0.51449653,3365.1,3364.7,2.4864]
["bitfinex","ETHUSD",1719306627073,0.51449653,3365.0,3364.7,2.4864]
["bitfinex","ETHUSD",1719306627256,0.51449653,3364.9,3364.7,2.4864]
["bitfinex","ETHUSD",1719306627459,0.51449653,3364.8,3364.7,2.4864]
["bitfinex","ETHUSD",1719306627661,0.51449653,3364.8,3364.7,3.032269]
["bitfinex","ETHUSD",1719306627861,2.9716,3365.2,3364.7,3.032269]
["bitfinex","ETHUSD",1719306628168,0.51448739,3365.1,3364.7,3.032269]
["bitfinex","ETHUSD",1719306628529,0.51448739,3365.0,3364.7,3.032269]
["bitfinex","ETHUSD",1719306628732,0.51448739,3364.9,3364.7,3.032269]
["bitfinex","ETHUSD",1719306628928,0.51448739,3365.3,3364.7,2.4864]
["bitfinex","ETHUSD",1719306629161,0.51448739,3365.2,3364.7,2.4864]
["bitfinex","ETHUSD",1719306629362,0.51448739,3365.1,3364.7,3.329489]
["bitfinex","ETHUSD",1719306629556,0.51448739,3365.2,3364.7,3.329489]
["bitfinex","ETHUSD",1719306629768,0.51449242,3365.1,3364.7,3.329489]
["bitfinex","ETHUSD",1719306629967,0.51449242,3365.0,3364.7,3.329489]
["bitfinex","ETHUSD",1719306630171,0.51449242,3364.9,3364.7,3.329489]
["bitfinex","ETHUSD",1719306630392,5.15252293,3365.3,3364.7,3.329489]
["bitfinex","ETHUSD",1719306630683,0.51448787,3365.2,3364.7,3.329489]
["bitfinex","ETHUSD",1719306631001,0.51448787,3365.2,3364.7,2.4864]
["bitfinex","ETHUSD",1719306631002,0.5144965,3365.1,3364.7,2.4864]
["bitfinex","ETHUSD",1719306631161,0.5144965,3365.0,3364.7,2.4864]
["bitfinex","ETHUSD",1719306631361,0.5144965,3365.1,3364.7,2.4864]
["bitfinex","ETHUSD",1719306631578,0.5144965,3365.0,3364.7,2.4864]
["bitfinex","ETHUSD",1719306631778,0.5144965,3365.1,3364.7,3.329489]
["bitfinex","ETHUSD",1719306631978,0.5144965,3365.0,3364.7,3.329489]
["bitfinex","ETHUSD",1719306632147,0.5144965,3364.9,3364.7,3.329489]
["bitfinex","ETHUSD",1719306632370,5.15301092,3365.3,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306632570,0.51447479,3365.2,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306632908,5.15301092,3365.3,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306632909,2.97153,3365.3,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306633095,0.51448249,3365.1,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306633405,2.97153,3365.3,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306633581,0.51448347,3365.0,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306633768,0.51448347,3364.9,3364.8,0.6301689]
["bitfinex","ETHUSD",1719306633972,0.51448347,3364.9,3364.7,2.4864]
["bitfinex","ETHUSD",1719306634193,5.15335142,3365.3,3364.7,2.4864]
["bitfinex","ETHUSD",1719306634194,2.18182142,3365.2,3364.7,2.4864]
["bitfinex","ETHUSD",1719306634396,0.51449786,3365.1,3364.7,2.4864]
["bitfinex","ETHUSD",1719306634589,2.69631928,3365.1,3364.7,2.4864]
["bitfinex","ETHUSD",1719306634789,0.51449786,3365.0,3364.7,2.4864]
["bitfinex","ETHUSD",1719306635368,0.51449786,3364.9,3364.4,5.44473]
["bitfinex","ETHUSD",1719306635569,0.51449786,3365.0,3364.4,5.44473]
["bitfinex","ETHUSD",1719306635882,0.51449786,3365.0,3364.5,0.544473]
["bitfinex","ETHUSD",1719306636084,0.51450533,3364.9,3364.5,0.544473]
["bitfinex","ETHUSD",1719306636289,0.51450533,3364.8,3364.5,0.544473]
["bitfinex","ETHUSD",1719306636498,5.15350978,3365.1,3364.5,0.544473]
["bitfinex","ETHUSD",1719306636701,0.51450964,3365.0,3364.5,0.544473]
["bitfinex","ETHUSD",1719306637010,0.51450964,3364.9,3364.5,0.544473]
["bitfinex","ETHUSD",1719306637214,0.51450964,3365.0,3364.5,0.544473]
["bitfinex","ETHUSD",1719306637374,0.51450964,3364.9,3364.5,0.544473]
["bitfinex","ETHUSD",1719306637570,0.51450964,3365.0,3364.5,0.544473]
["bitfinex","ETHUSD",1719306638874,0.51450964,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306639313,6.25391553,3365.3,3364.5,3.516673]
["bitfinex","ETHUSD",1719306639474,2.18243464,3365.1,3364.5,3.516673]
["bitfinex","ETHUSD",1719306639672,0.51450506,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306642516,0.51450404,3364.9,3364.5,3.516673]
["bitfinex","ETHUSD",1719306642940,3.28233553,3365.3,3364.5,3.516673]
["bitfinex","ETHUSD",1719306642941,6.25391553,3365.3,3364.5,3.516673]
["bitfinex","ETHUSD",1719306643116,2.18318082,3365.1,3364.5,3.516673]
["bitfinex","ETHUSD",1719306643443,0.51450323,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306643658,0.51450323,3364.9,3364.5,3.516673]
["bitfinex","ETHUSD",1719306644023,2.18318082,3365.1,3364.5,3.516673]
["bitfinex","ETHUSD",1719306644331,0.51449906,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306644505,0.51449906,3364.9,3364.6,0.8961383]
["bitfinex","ETHUSD",1719306644708,2.69767988,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306644971,2.97159,3365.2,3364.5,3.516673]
["bitfinex","ETHUSD",1719306644972,0.51449906,3364.9,3364.5,3.516673]
["bitfinex","ETHUSD",1719306645167,2.18318082,3365.1,3364.5,3.516673]
["bitfinex","ETHUSD",1719306645385,2.69767965,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306645571,2.6978379,3365.0,3364.5,3.516673]
["bitfinex","ETHUSD",1719306645743,0.51449883,3364.9,3364.5,3.516673]
["bitfinex","ETHUSD",1719306645943,0.51449883,3364.9,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306646787,0.51449883,3365.0,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306647591,2.6978379,3365.0,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306647792,0.51449883,3364.9,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306648750,2.97159,3365.2,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306648950,2.18353871,3365.0,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306649275,0.51450192,3364.9,3364.6,1.0044383]
["bitfinex","ETHUSD",1719306651047,0.51450192,3364.9,3364.1,5.4509]
["bitfinex","ETHUSD",1719306651048,2.18353871,3364.8,3364.1,5.4509]
["bitfinex","ETHUSD",1719306651359,0.51450192,3364.7,3364.1,5.4509]
["bitfinex","ETHUSD",1719306651558,2.97215,3364.6,3364.1,2.4784]
["bitfinex","ETHUSD",1719306651791,0.51450192,3364.5,3364.1,2.4784]
["bitfinex","ETHUSD",1719306651995,5.15577026,3364.6,3364.1,2.4784]
["bitfinex","ETHUSD",1719306652285,0.51457438,3364.5,3364.1,2.4784]
["bitfinex","ETHUSD",1719306652583,5.15577026,3364.6,3364.1,2.4784]
["bitfinex","ETHUSD",1719306652584,5.15544599,3364.6,3364.1,2.4784]
["bitfinex","ETHUSD",1719306652782,0.51458753,3364.4,3364.1,2.4784]
["bitfinex","ETHUSD",1719306652984,0.51458755,3364.3,3364.1,2.4784]
["bitfinex","ETHUSD",1719306653286,0.51458755,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1719306653488,0.51458755,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1719306653489,3.48704755,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1719306653694,0.51458755,3364.2,3363.6,4.056]
["bitfinex","ETHUSD",1719306653857,0.51458755,3364.2,3363.6,5.847313]
["bitfinex","ETHUSD",1719306655089,2.97246,3364.3,3363.6,5.847313]
["bitfinex","ETHUSD",1719306655249,0.51462311,3364.1,3363.6,5.847313]
["bitfinex","ETHUSD",1719306655452,0.51462311,3364.0,3363.6,5.847313]
["bitfinex","ETHUSD",1719306655756,2.97246,3364.3,3363.6,5.847313]
["bitfinex","ETHUSD",1719306655960,0.51462507,3364.2,3363.6,5.847313]
["bitfinex","ETHUSD",1719306656156,0.51462507,3364.1,3363.6,5.847313]
["bitfinex","ETHUSD",1719306656383,0.51462507,3364.0,3363.6,5.847313]
["bitfinex","ETHUSD",1719306656580,0.51462507,3364.2,3363.7,0.8820443]
["bitfinex","ETHUSD",1719306656783,0.51462591,3364.1,3363.7,0.8820443]
["bitfinex","ETHUSD",1719306656986,0.51462591,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1719306657200,0.51462591,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1719306657363,0.51463639,3364.1,3363.5,1.281113]
["bitfinex","ETHUSD",1719306657685,0.51463639,3364.0,3363.4,2.9731]
["bitfinex","ETHUSD",1719306657984,4.05546,3364.3,3363.4,2.9731]
["bitfinex","ETHUSD",1719306658192,2.97265,3364.0,3363.3,5.35124]
["bitfinex","ETHUSD",1719306658574,3.4874688,3363.9,3363.3,2.378]
["bitfinex","ETHUSD",1719306658746,0.5146588,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1719306659082,3.4874888,3363.8,3363.1,4.6511]
["bitfinex","ETHUSD",1719306659295,0.5146588,3363.7,3363.1,3.5681]
["bitfinex","ETHUSD",1719306660654,2.97311,3363.5,3362.7,5.39497]
["bitfinex","ETHUSD",1719306660851,2.97311,3363.5,3362.7,2.4212]
["bitfinex","ETHUSD",1719306660852,2.97318,3363.4,3362.7,2.4212]
["bitfinex","ETHUSD",1719306661170,2.4416,3363.8,3362.7,2.4212]
["bitfinex","ETHUSD",1719306661171,3.48804134,3363.3,3362.7,2.4212]
["bitfinex","ETHUSD",1719306661371,2.97328,3363.3,3362.7,2.4212]
["bitfinex","ETHUSD",1719306661601,0.5147918,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719306661801,0.5147918,3363.2,3362.4,6.38195]
["bitfinex","ETHUSD",1719306661802,0.5147918,3363.1,3362.4,6.38195]
["bitfinex","ETHUSD",1719306661960,0.5147918,3363.1,3362.5,0.935618]
["bitfinex","ETHUSD",1719306662325,2.97336,3363.2,3362.5,3.909588]
["bitfinex","ETHUSD",1719306662652,4.05623,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1719306662857,3.48809609,3363.3,3362.6,4.0030328]
["bitfinex","ETHUSD",1719306663087,0.51479609,3363.2,3362.6,1.0291528]
["bitfinex","ETHUSD",1719306663605,2.9733,3363.3,3362.6,2.1121528]
["bitfinex","ETHUSD",1719306663815,2.9733,3363.3,3362.7,0.74109628]
["bitfinex","ETHUSD",1719306665514,2.9733,3363.3,3362.7,1.82409628]
["bitfinex","ETHUSD",1719306667211,2.9733,3363.3,3362.7,0.74109628]
["bitfinex","ETHUSD",1719306667557,2.9733,3363.3,3362.7,1.82409628]
["bitfinex","ETHUSD",1719306669009,2.9733,3363.3,3362.7,0.74109628]
["bitfinex","ETHUSD",1719306669232,2.97336,3363.2,3362.6,1.083]
["bitfinex","ETHUSD",1719306669899,3.28424323,3363.4,3362.7,0.05946926]
["bitfinex","ETHUSD",1719306670103,3.28424323,3363.4,3362.8,4.76571793]
["bitfinex","ETHUSD",1719306670104,0.31099323,3363.4,3362.8,4.76571793]
["bitfinex","ETHUSD",1719306670300,0.31099323,3363.4,3362.9,2.2879]
["bitfinex","ETHUSD",1719306670815,3.28418323,3363.4,3362.9,2.2879]
["bitfinex","ETHUSD",1719306673947,3.28418323,3363.4,3362.9,5.2615]
["bitfinex","ETHUSD",1719306673948,0.31099323,3363.4,3362.9,5.2615]
["bitfinex","ETHUSD",1719306674399,0.31099323,3363.4,3363.3,6.53067]
["bitfinex","ETHUSD",1719306674536,1.78666079,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1719306674932,5.44081,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719306675185,6.390406,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719306675741,2.97239,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1719306675979,6.390406,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719306676694,2.97247,3364.2,3363.6,1.083]
["bitfinex","ETHUSD",1719306676853,2.97247,3364.2,3363.6,4.05599]
["bitfinex","ETHUSD",1719306677595,6.70131807,3364.4,3363.6,4.05599]
["bitfinex","ETHUSD",1719306677960,3.28322207,3364.4,3363.7,5.37291]
["bitfinex","ETHUSD",1719306678162,0.51463917,3364.3,3363.7,5.37291]
["bitfinex","ETHUSD",1719306678354,3.28322207,3364.4,3363.7,5.37291]
["bitfinex","ETHUSD",1719306679014,0.31091207,3364.4,3363.8,1.083]
["bitfinex","ETHUSD",1719306679316,9.43216,3364.8,3364.0,2.97259]
["bitfinex","ETHUSD",1719306679466,0.51460544,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1719306679778,0.31088875,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719306679984,3.0,3364.9,3364.4,2.97223]
["bitfinex","ETHUSD",1719306680202,0.51457381,3364.8,3364.4,2.97225]
["bitfinex","ETHUSD",1719306680420,8.45091,3365.1,3364.3,5.28582]
["bitfinex","ETHUSD",1719306680707,1.46792614,3365.0,3364.3,5.28582]
["bitfinex","ETHUSD",1719306681012,0.51454414,3364.9,3364.3,5.28582]
["bitfinex","ETHUSD",1719306681210,0.51454809,3364.8,3364.3,5.2858]
["bitfinex","ETHUSD",1719306681418,0.953382,3365.0,3364.3,5.2858]
["bitfinex","ETHUSD",1719306681581,0.51454373,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719306681781,0.51454373,3364.8,3364.3,5.28586]
["bitfinex","ETHUSD",1719306682019,0.51454373,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1719306682226,0.51454373,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719306682654,1.37697704,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719306682801,0.51455115,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719306682989,1.37697704,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719306683188,0.51454123,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719306683483,1.37697704,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719306683688,0.51454205,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719306683886,0.51454205,3364.8,3364.1,5.23902]
["bitfinex","ETHUSD",1719306683887,1.06534075,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1719306684086,1.06534075,3364.8,3364.2,3.03185236]
["bitfinex","ETHUSD",1719306684527,0.51456084,3364.7,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306684821,1.06534075,3364.8,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306685028,0.51457718,3364.7,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306685338,1.06534075,3364.8,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306685626,2.97185,3364.9,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306685627,0.51457344,3364.7,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306686125,2.97185,3364.9,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306686319,0.51457701,3364.8,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306686535,0.51457701,3364.7,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306686744,4.36268074,3364.9,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306686902,0.5145758,3364.8,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306687241,0.5145758,3364.7,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306687402,4.36268074,3364.9,3364.2,3.03190236]
["bitfinex","ETHUSD",1719306687608,0.5145736,3364.8,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306687814,0.5145736,3364.7,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306688015,4.36268074,3364.9,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306688224,0.51457584,3364.8,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306688399,0.51457584,3364.7,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306688605,4.36268074,3364.9,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306688908,0.51457443,3364.8,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306689209,4.36268074,3364.9,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306689841,3.48651732,3364.8,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306690160,0.51457732,3364.7,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306690919,2.97194,3364.8,3364.2,0.05944236]
["bitfinex","ETHUSD",1719306691122,2.97194,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1719306691123,0.51458271,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719306691413,2.84548271,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719306691626,2.3309,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719306691949,5.30307,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719306692160,5.30307,3364.6,3363.9,0.03041222]
["bitfinex","ETHUSD",1719306692313,0.51461399,3364.5,3363.9,0.03041222]
["bitfinex","ETHUSD",1719306692514,2.97235,3364.4,3363.7,5.33069]
["bitfinex","ETHUSD",1719306693034,0.59114744,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1719306693227,2.97217,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1719306695461,3.48681611,3364.5,3363.7,5.33065]
["bitfinex","ETHUSD",1719306695867,0.51460611,3364.4,3363.7,5.33065]
["bitfinex","ETHUSD",1719306697730,3.48691611,3364.4,3363.7,5.33065]
["bitfinex","ETHUSD",1719306697930,0.51460611,3364.3,3363.7,5.33065]
["bitfinex","ETHUSD",1719306698167,0.51460611,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1719306698374,2.97217,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1719306698585,2.97217,3364.6,3363.7,5.33065]
["bitfinex","ETHUSD",1719306698586,0.5146366,3364.2,3363.7,5.33065]
["bitfinex","ETHUSD",1719306698874,0.5146366,3364.2,3363.4,5.30205]
["bitfinex","ETHUSD",1719306698875,0.51465643,3364.1,3363.4,5.30205]
["bitfinex","ETHUSD",1719306699034,2.97256,3364.2,3363.4,5.30205]
["bitfinex","ETHUSD",1719306699428,0.51467114,3364.1,3363.4,5.30205]
["bitfinex","ETHUSD",1719306699634,0.51467114,3364.0,3363.4,5.30205]
["bitfinex","ETHUSD",1719306699880,3.32943,3364.2,3363.4,5.30205]
["bitfinex","ETHUSD",1719306700043,0.51467097,3364.1,3363.4,5.30205]
["bitfinex","ETHUSD",1719306700377,0.51466887,3364.0,3363.4,5.30205]
["bitfinex","ETHUSD",1719306700575,0.51466887,3363.9,3363.4,5.30205]
["bitfinex","ETHUSD",1719306700733,3.32943,3364.2,3363.4,5.30205]
["bitfinex","ETHUSD",1719306700941,0.51467119,3364.1,3363.4,5.30205]
["bitfinex","ETHUSD",1719306701153,0.51467119,3364.0,3363.4,5.30205]
["bitfinex","ETHUSD",1719306701355,0.51467119,3363.9,3363.4,5.30205]
["bitfinex","ETHUSD",1719306701576,0.35687,3364.2,3363.4,5.30205]
["bitfinex","ETHUSD",1719306701780,5.46565,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1719306701991,0.51465194,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719306702195,0.51465194,3364.0,3363.6,2.97295]
["bitfinex","ETHUSD",1719306702489,0.51464816,3363.9,3363.6,2.97295]
["bitfinex","ETHUSD",1719306702691,2.97241,3364.3,3363.6,4.05695]
["bitfinex","ETHUSD",1719306702894,0.51464698,3364.2,3363.6,4.05695]
["bitfinex","ETHUSD",1719306703193,0.51464698,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719306703496,0.51464698,3364.0,3363.6,4.05695]
["bitfinex","ETHUSD",1719306703696,0.51464698,3364.2,3363.6,4.05695]
["bitfinex","ETHUSD",1719306703898,0.51464698,3364.1,3363.6,4.05695]
["bitfinex","ETHUSD",1719306704085,0.51464698,3364.2,3363.6,4.05695]
["bitfinex","ETHUSD",1719306705001,0.51465903,3364.1,3363.6,1.084]
["bitfinex","ETHUSD",1719306705295,0.51465903,3364.0,3363.5,1.084]
["bitfinex","ETHUSD",1719306705466,3.48721903,3364.1,3363.5,1.084]
["bitfinex","ETHUSD",1719306705662,0.51465903,3364.0,3363.5,1.084]
["bitfinex","ETHUSD",1719306705892,0.51465903,3364.0,3363.4,5.30205]
["bitfinex","ETHUSD",1719306706091,0.51465903,3364.0,3363.5,1.084]
["bitfinex","ETHUSD",1719306706289,0.51465903,3364.0,3363.2,5.94662]
["bitfinex","ETHUSD",1719306706290,2.4546,3363.9,3363.2,5.94662]
["bitfinex","ETHUSD",1719306706460,2.4546,3363.9,3363.2,2.97331]
["bitfinex","ETHUSD",1719306706461,3.48749903,3363.8,3363.2,2.97331]
["bitfinex","ETHUSD",1719306706665,0.51465903,3363.7,3363.2,2.97331]
["bitfinex","ETHUSD",1719306707401,0.51465903,3363.7,3363.3,4.05724]
["bitfinex","ETHUSD",1719306707608,0.51465903,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306708106,0.51468793,3363.8,3363.4,5.40804]
["bitfinex","ETHUSD",1719306708313,0.51468793,3363.7,3363.4,5.40804]
["bitfinex","ETHUSD",1719306708610,0.51468809,3363.6,3363.4,5.40804]
["bitfinex","ETHUSD",1719306708771,2.97257,3364.1,3363.4,5.40804]
["bitfinex","ETHUSD",1719306709299,0.51468783,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306709505,2.97257,3364.1,3363.4,5.40804]
["bitfinex","ETHUSD",1719306709506,0.51468783,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306709803,0.51468783,3363.8,3363.4,5.40804]
["bitfinex","ETHUSD",1719306709991,0.51468375,3363.7,3363.4,5.40804]
["bitfinex","ETHUSD",1719306710195,3.48735375,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306710396,0.51468375,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306711399,0.51467961,3363.8,3363.4,5.40804]
["bitfinex","ETHUSD",1719306711799,0.51467961,3363.7,3363.4,5.40804]
["bitfinex","ETHUSD",1719306711995,0.51467961,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306713495,2.69444418,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306713701,0.51467961,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306714506,5.15241457,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306714507,2.97265,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306714688,0.51468188,3363.8,3363.4,5.40804]
["bitfinex","ETHUSD",1719306714883,0.51468188,3363.7,3363.4,5.40804]
["bitfinex","ETHUSD",1719306715101,0.51468188,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306715273,0.51468188,3363.9,3363.4,6.354571]
["bitfinex","ETHUSD",1719306715476,0.51468188,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306716616,2.69567695,3363.9,3363.4,5.40804]
["bitfinex","ETHUSD",1719306716917,0.51468188,3363.8,3363.4,5.40804]
["bitfinex","ETHUSD",1719306717576,2.97265,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306717777,0.51468744,3363.7,3363.4,5.40804]
["bitfinex","ETHUSD",1719306717972,2.97265,3364.0,3363.4,5.40804]
["bitfinex","ETHUSD",1719306718171,5.6697048,3363.9,3363.2,5.38727]
["bitfinex","ETHUSD",1719306718373,2.6969648,3363.8,3363.2,5.38727]
["bitfinex","ETHUSD",1719306718689,0.51469307,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1719306718874,2.98469307,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1719306719076,0.51469307,3363.6,3363.2,2.97327]
["bitfinex","ETHUSD",1719306719371,0.51471248,3363.5,3363.2,2.97327]
["bitfinex","ETHUSD",1719306719690,0.51471248,3363.4,3363.0,5.26679]
["bitfinex","ETHUSD",1719306719897,4.65227173,3363.7,3363.0,5.26679]
["bitfinex","ETHUSD",1719306719898,1.05898648,3363.6,3363.0,6.35079]
["bitfinex","ETHUSD",1719306720106,0.51472017,3363.5,3363.0,6.35079]
["bitfinex","ETHUSD",1719306720272,0.51472017,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1719306720483,0.51472017,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1719306720781,0.51473078,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1719306721122,0.51473078,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1719306721288,0.51473078,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1719306721698,0.51473078,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1719306722017,0.51473078,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1719306722405,0.51473078,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1719306722591,0.51473078,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1719306722917,4.65318328,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1719306723218,0.51472968,3363.6,3363.0,3.3773]
["bitfinex","ETHUSD",1719306723522,0.51472968,3363.5,3363.0,1.084]
["bitfinex","ETHUSD",1719306724284,0.51472968,3363.5,3363.0,4.05748]
["bitfinex","ETHUSD",1719306724484,0.51472968,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719306724686,0.51472968,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719306724885,0.51472968,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719306725189,4.96369192,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719306725190,0.51472968,3363.4,3363.3,4.05727]
["bitfinex","ETHUSD",1719306725503,6.4857092,3364.4,3363.3,4.05727]
["bitfinex","ETHUSD",1719306725504,2.18273254,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719306725689,0.51461341,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719306725891,0.51461341,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1719306726103,0.51461341,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719306726318,2.18161278,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1719306726540,2.18161278,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1719306726736,3.28305926,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1719306726911,0.51461374,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1719306727107,0.51461374,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1719306727309,0.51461374,3364.1,3363.9,2.97267]
["bitfinex","ETHUSD",1719306727544,0.51461374,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1719306727729,0.51461374,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1719306727907,2.69647404,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1719306728132,0.51461374,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1719306729433,1.39488926,3364.6,3363.5,2.97305]
["bitfinex","ETHUSD",1719306729646,2.18265408,3364.1,3363.5,4.05705]
["bitfinex","ETHUSD",1719306729818,0.51463501,3364.0,3363.5,4.05705]
["bitfinex","ETHUSD",1719306730240,2.69728909,3364.0,3363.4,2.3695]
["bitfinex","ETHUSD",1719306730447,3.264272,3363.9,3363.2,5.3957]
["bitfinex","ETHUSD",1719306730735,2.18265408,3363.7,3363.2,6.4797]
["bitfinex","ETHUSD",1719306730920,0.51463501,3363.6,3363.2,6.4797]
["bitfinex","ETHUSD",1719306731968,0.51463501,3363.6,3363.2,5.3957]
["bitfinex","ETHUSD",1719306732565,2.97274,3363.9,3363.2,5.3957]
["bitfinex","ETHUSD",1719306732781,0.51472116,3363.5,3363.2,5.3957]
["bitfinex","ETHUSD",1719306732941,0.51472116,3363.4,3363.2,5.3957]
["bitfinex","ETHUSD",1719306733141,0.51472116,3363.6,3363.2,5.3957]
["bitfinex","ETHUSD",1719306733453,0.51472116,3363.5,3363.2,5.3957]
["bitfinex","ETHUSD",1719306733650,0.51472116,3363.4,3363.2,5.3957]
["bitfinex","ETHUSD",1719306733839,2.18344454,3363.7,3363.2,5.3957]
["bitfinex","ETHUSD",1719306734051,0.51471252,3363.6,3363.2,5.3957]
["bitfinex","ETHUSD",1719306734254,0.51471252,3363.5,3363.2,5.3957]
["bitfinex","ETHUSD",1719306734462,0.51471252,3363.4,3363.2,5.3957]
["bitfinex","ETHUSD",1719306734661,0.51471252,3363.6,3363.2,5.3957]
["bitfinex","ETHUSD",1719306734856,0.51470743,3363.5,3363.2,5.3957]
["bitfinex","ETHUSD",1719306735073,0.51470743,3363.4,3363.3,1.084]
["bitfinex","ETHUSD",1719306735744,2.97274,3363.9,3363.3,1.084]
["bitfinex","ETHUSD",1719306735945,2.18391664,3363.7,3363.3,1.084]
["bitfinex","ETHUSD",1719306736149,0.51470723,3363.6,3363.3,1.084]
["bitfinex","ETHUSD",1719306736491,0.51470705,3363.5,3363.3,1.084]
["bitfinex","ETHUSD",1719306736694,0.51470705,3363.4,3363.3,1.084]
["bitfinex","ETHUSD",1719306737160,2.18393413,3363.7,3363.3,1.084]
["bitfinex","ETHUSD",1719306737161,0.51470705,3363.6,3363.3,1.084]
["bitfinex","ETHUSD",1719306737364,0.51470705,3363.5,3363.3,1.084]
["bitfinex","ETHUSD",1719306737563,0.51470705,3363.6,3363.3,1.084]
["bitfinex","ETHUSD",1719306737876,0.51470705,3363.5,3363.3,1.084]
["bitfinex","ETHUSD",1719306738189,0.51470705,3363.4,3363.2,5.3957]
["bitfinex","ETHUSD",1719306738349,0.51470705,3363.5,3363.2,6.4797]
["bitfinex","ETHUSD",1719306738549,0.51470705,3363.5,3363.2,2.9733]
["bitfinex","ETHUSD",1719306738749,0.51470705,3363.5,3363.2,4.0573]
["bitfinex","ETHUSD",1719306738951,0.51472031,3363.4,3363.0,5.94699]
["bitfinex","ETHUSD",1719306739164,2.18437006,3363.6,3362.8,10.43364]
["bitfinex","ETHUSD",1719306739165,0.51472031,3363.3,3362.8,10.43364]
["bitfinex","ETHUSD",1719306739372,5.15738006,3363.6,3362.8,7.46]
["bitfinex","ETHUSD",1719306739373,5.15756006,3363.4,3362.8,7.46]
["bitfinex","ETHUSD",1719306739567,1.14623834,3363.3,3362.8,7.46]
["bitfinex","ETHUSD",1719306739881,0.51472031,3363.2,3362.8,7.46]
["bitfinex","ETHUSD",1719306740190,0.51472031,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1719306740367,3.61589991,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719306740368,0.51472031,3363.1,3362.9,4.05761]
["bitfinex","ETHUSD",1719306740565,0.51472031,3363.2,3362.9,4.05761]
["bitfinex","ETHUSD",1719306741302,0.51472031,3363.3,3362.9,4.05761]
["bitfinex","ETHUSD",1719306741469,0.51476095,3363.2,3362.9,4.05761]
["bitfinex","ETHUSD",1719306741666,2.18437006,3363.4,3362.9,4.05761]
["bitfinex","ETHUSD",1719306741863,0.51475378,3363.3,3362.9,4.05761]
["bitfinex","ETHUSD",1719306742071,0.51475433,3363.2,3362.9,4.05761]
["bitfinex","ETHUSD",1719306742368,2.18457318,3363.4,3362.9,4.05761]
["bitfinex","ETHUSD",1719306742570,0.51474952,3363.3,3362.9,4.05761]
["bitfinex","ETHUSD",1719306742769,0.51474952,3363.2,3362.9,4.05761]
["bitfinex","ETHUSD",1719306742976,2.18457318,3363.7,3363.1,4.05744]
["bitfinex","ETHUSD",1719306743193,0.31094302,3363.9,3363.1,4.05744]
["bitfinex","ETHUSD",1719306743194,2.18457318,3363.9,3363.6,4.057]
["bitfinex","ETHUSD",1719306743393,0.5146606,3363.8,3363.6,4.057]
["bitfinex","ETHUSD",1719306743724,1.084,3364.6,3363.6,4.057]
["bitfinex","ETHUSD",1719306743725,2.18457318,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719306744018,0.5146256,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719306744310,2.18457318,3364.4,3364.0,4.05656]
["bitfinex","ETHUSD",1719306744474,0.51459539,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1719306744814,0.51459539,3364.2,3364.1,2.97255]
["bitfinex","ETHUSD",1719306745183,0.51459149,3364.2,3364.1,2.97255]
["bitfinex","ETHUSD",1719306745690,0.5145925,3364.2,3364.1,2.97255]
["bitfinex","ETHUSD",1719306745891,0.5145925,3364.2,3364.0,1.084]
["bitfinex","ETHUSD",1719306746093,2.18368152,3364.3,3364.0,1.084]
["bitfinex","ETHUSD",1719306746309,0.51460482,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1719306746625,0.5146073,3364.1,3363.9,2.97267]
["bitfinex","ETHUSD",1719306746829,7.48120132,3364.7,3364.0,1.084]
["bitfinex","ETHUSD",1719306746830,2.18368152,3364.5,3364.0,1.084]
["bitfinex","ETHUSD",1719306747004,3.87338646,3364.4,3364.0,1.084]
["bitfinex","ETHUSD",1719306747199,0.51459311,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1719306747389,0.51459311,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719306748088,2.18368152,3364.4,3364.1,2.9725]
["bitfinex","ETHUSD",1719306748396,0.51459674,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719306748605,2.18308106,3364.4,3364.1,2.9725]
["bitfinex","ETHUSD",1719306748898,0.514594,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719306749103,2.18308106,3364.5,3364.1,2.9725]
["bitfinex","ETHUSD",1719306749300,0.51459222,3364.4,3364.1,2.9725]
["bitfinex","ETHUSD",1719306749504,0.51459222,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719306749703,0.51459222,3364.4,3364.1,2.9725]
["bitfinex","ETHUSD",1719306749901,0.5145877,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719306750104,2.18308106,3364.5,3364.1,2.9725]
["bitfinex","ETHUSD",1719306750431,0.51458801,3364.4,3364.1,2.9725]
["bitfinex","ETHUSD",1719306750730,0.51458801,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719306750925,2.18308106,3364.5,3364.1,2.9725]
["bitfinex","ETHUSD",1719306750926,0.51458801,3364.4,3364.2,0.05935706]
["bitfinex","ETHUSD",1719306751127,3.5133392,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719306751292,2.18238081,3364.9,3364.7,2.97202]
["bitfinex","ETHUSD",1719306751504,1.68954429,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1719306751505,1.17499688,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719306751712,0.5145218,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719306751913,0.5145218,3364.8,3364.5,4.05614]
["bitfinex","ETHUSD",1719306752099,0.5145218,3364.7,3364.6,2.97211]
["bitfinex","ETHUSD",1719306752310,0.5145218,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719306752517,2.18184903,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1719306752703,0.51452669,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719306753025,2.18184903,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1719306753230,0.51452683,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719306753531,2.18184903,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1719306753703,0.51451878,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1719306753909,0.51451878,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719306754092,2.18184903,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1719306754296,0.51451877,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1719306754606,0.51451877,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719306754806,0.3102402,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719306755009,1.68974746,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1719306755204,0.3102402,3365.1,3364.8,4.05594]
["bitfinex","ETHUSD",1719306755534,2.17986055,3365.4,3364.9,2.97179]
["bitfinex","ETHUSD",1719306755693,0.51447199,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1719306755895,0.51447199,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1719306756128,0.51447199,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1719306756313,0.51447586,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1719306756513,1.32473104,3365.4,3364.9,2.97179]
["bitfinex","ETHUSD",1719306756729,0.51447602,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1719306756911,0.51447602,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719306757111,0.31022157,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719306757112,2.48929467,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719306757311,0.51447472,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1719306757538,0.51447472,3365.3,3364.8,2.97188]
["bitfinex","ETHUSD",1719306757721,3.78465863,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719306758040,1.60558553,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719306758244,0.51446704,3365.4,3364.8,2.97188]
["bitfinex","ETHUSD",1719306758402,2.48865773,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719306758403,0.51446704,3365.3,3364.8,2.97188]
["bitfinex","ETHUSD",1719306758737,0.51446704,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719306758937,0.51446704,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1719306759126,0.51447227,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719306759331,0.31022157,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1719306759529,0.51447022,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1719306759841,0.31022157,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1719306759842,0.31022157,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1719306760028,0.31022157,3365.5,3364.9,3.566192]
["bitfinex","ETHUSD",1719306760207,0.31022157,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1719306760405,0.31022157,3365.5,3365.1,2.97162]
["bitfinex","ETHUSD",1719306766172,0.31022157,3365.5,3364.8,1.084]
["bitfinex","ETHUSD",1719306766329,0.51445916,3365.4,3364.9,2.97177]
["bitfinex","ETHUSD",1719306766534,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306766738,0.51445882,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306766954,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306767239,0.51445397,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306767432,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306767636,0.5144591,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306767861,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306768063,0.51445916,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306768233,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306768436,0.51445917,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306768680,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306768854,0.51444424,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306769036,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306769243,0.51445094,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306769438,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306769660,0.51445285,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306769878,0.31022157,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719306770058,0.51445835,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719306770252,0.51445835,3365.3,3364.8,4.05586]
["bitfinex","ETHUSD",1719306770457,0.51445835,3365.4,3364.8,4.05586]
["bitfinex","ETHUSD",1719306770652,3.28156157,3365.5,3364.8,4.461446]
["bitfinex","ETHUSD",1719306770855,0.51447057,3365.3,3364.9,2.97183]
["bitfinex","ETHUSD",1719306771055,0.31022157,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719306771282,0.51445983,3365.4,3364.9,3.7151736]
["bitfinex","ETHUSD",1719306771707,0.51445983,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1719306772514,0.51445983,3365.4,3365.2,2.97158]
["bitfinex","ETHUSD",1719306772801,0.51445983,3365.4,3365.2,6.61175736]
["bitfinex","ETHUSD",1719306772999,0.51445983,3365.4,3365.2,3.64017736]
["bitfinex","ETHUSD",1719306773302,0.51445983,3365.3,3365.2,3.64017736]
["bitfinex","ETHUSD",1719306774004,0.51442643,3365.3,3365.2,3.64017736]
["bitfinex","ETHUSD",1719306774369,0.51442643,3365.3,3365.2,3.64016736]
["bitfinex","ETHUSD",1719306774370,0.51442088,3365.3,3365.2,3.64016736]
["bitfinex","ETHUSD",1719306777310,0.51444004,3365.3,3365.2,2.9715]
["bitfinex","ETHUSD",1719306778943,0.51444004,3365.3,3364.8,0.405586]
["bitfinex","ETHUSD",1719306779145,0.51444004,3365.2,3364.8,6.349306]
["bitfinex","ETHUSD",1719306779319,0.51444004,3365.5,3364.8,3.377446]
["bitfinex","ETHUSD",1719306779519,0.51444004,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719306779702,0.51444004,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1719306780026,0.51444004,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719306780475,0.5144721,3365.3,3364.8,0.405586]
["bitfinex","ETHUSD",1719306780612,0.5144721,3365.3,3364.9,0.4461666]
["bitfinex","ETHUSD",1719306780954,0.5144721,3365.2,3364.9,0.4461666]
["bitfinex","ETHUSD",1719306781229,0.5144721,3365.1,3364.8,3.377526]
["bitfinex","ETHUSD",1719306781395,0.5144721,3365.4,3364.8,3.377526]
["bitfinex","ETHUSD",1719306782710,2.97134,3365.5,3364.8,3.377526]
["bitfinex","ETHUSD",1719306782938,0.51447285,3365.4,3364.8,3.377526]
["bitfinex","ETHUSD",1719306783238,0.5144692,3365.3,3364.8,3.377526]
["bitfinex","ETHUSD",1719306783432,0.5144692,3365.2,3364.8,3.377526]
["bitfinex","ETHUSD",1719306783796,0.5144692,3365.1,3364.8,3.377526]
["bitfinex","ETHUSD",1719306784032,0.5144692,3365.0,3364.8,3.377526]
["bitfinex","ETHUSD",1719306784245,3.2815402,3365.5,3364.9,0.7433606]
["bitfinex","ETHUSD",1719306784404,3.2815402,3365.5,3364.8,3.377526]
["bitfinex","ETHUSD",1719306784405,0.51446582,3365.4,3364.8,3.377526]
["bitfinex","ETHUSD",1719306784606,0.51446582,3365.3,3364.8,3.377526]
["bitfinex","ETHUSD",1719306784896,0.51446582,3365.2,3364.8,3.377526]
["bitfinex","ETHUSD",1719306785125,0.51446582,3365.1,3364.9,4.7992006]
["bitfinex","ETHUSD",1719306785324,0.3102002,3365.5,3364.9,4.7992006]
["bitfinex","ETHUSD",1719306785325,0.51446582,3365.4,3364.9,4.7992006]
["bitfinex","ETHUSD",1719306785643,0.51446582,3365.3,3365.1,2.97161]
["bitfinex","ETHUSD",1719306785847,5.54294773,3366.0,3365.2,3.34903041]
["bitfinex","ETHUSD",1719306785848,2.97106,3365.8,3365.2,3.34903041]
["bitfinex","ETHUSD",1719306786003,2.17797469,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1719306786212,0.51443507,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719306786506,0.51443507,3365.5,3365.2,2.97159]
["bitfinex","ETHUSD",1719306786715,0.51443507,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1719306786948,0.51443507,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719306787435,0.51443507,3365.3,3365.2,3.67433]
["bitfinex","ETHUSD",1719306787641,0.51443507,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719306789161,0.51443411,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719306789641,0.51443411,3365.3,3365.2,7.02718]
["bitfinex","ETHUSD",1719306791257,0.51443411,3365.3,3365.2,5.94318]
["bitfinex","ETHUSD",1719306791417,0.51443411,3365.3,3365.2,7.02718]
["bitfinex","ETHUSD",1719306791621,0.51443411,3365.3,3365.2,7.729898]
["bitfinex","ETHUSD",1719306791862,0.51443411,3365.3,3365.2,7.02718]
["bitfinex","ETHUSD",1719306792149,0.51443411,3365.3,3365.2,5.94318]
["bitfinex","ETHUSD",1719306792150,0.51440902,3365.3,3365.2,5.94318]
["bitfinex","ETHUSD",1719306792662,2.18218888,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1719306792855,0.51441256,3365.4,3365.3,2.97149]
["bitfinex","ETHUSD",1719306793355,0.51441256,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1719306793553,0.51441256,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719306793759,2.18264236,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719306793911,0.51441382,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719306794116,2.69705618,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719306795326,2.18370743,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719306795554,0.51442807,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719306795921,2.69816397,3365.4,3365.1,4.05561]
["bitfinex","ETHUSD",1719306796121,4.36521232,3365.9,3365.1,4.05561]
["bitfinex","ETHUSD",1719306796122,2.69816397,3365.3,3365.1,2.97161]
["bitfinex","ETHUSD",1719306796340,0.51442807,3365.2,3365.1,2.97161]
["bitfinex","ETHUSD",1719306797326,0.51442807,3365.2,3365.1,3.7149016]
["bitfinex","ETHUSD",1719306798567,0.51442682,3365.2,3365.1,3.7149016]
["bitfinex","ETHUSD",1719306799036,2.69946303,3365.2,3365.1,3.7149016]
["bitfinex","ETHUSD",1719306800234,2.69946303,3365.2,3365.1,7.7705716]
["bitfinex","ETHUSD",1719306800235,0.51442682,3365.2,3365.1,7.7705716]
["bitfinex","ETHUSD",1719306800448,0.51442682,3365.2,3365.1,10.7422416]
["bitfinex","ETHUSD",1719306800662,2.18503621,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1719306800960,2.18503621,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719306801158,2.18503621,3365.9,3365.8,4.05506]
["bitfinex","ETHUSD",1719306801159,2.69935214,3365.9,3365.8,4.05506]
["bitfinex","ETHUSD",1719306801326,0.51431593,3365.9,3365.8,4.05506]
["bitfinex","ETHUSD",1719306801660,0.51431578,3365.9,3365.8,4.05506]
["bitfinex","ETHUSD",1719306802065,2.18428406,3366.0,3365.8,4.05506]
["bitfinex","ETHUSD",1719306802225,0.51431546,3365.9,3365.8,4.05506]
["bitfinex","ETHUSD",1719306804455,2.18428406,3366.1,3365.8,7.02612]
["bitfinex","ETHUSD",1719306804652,2.18428406,3366.1,3365.8,4.05506]
["bitfinex","ETHUSD",1719306804855,0.51431677,3366.0,3365.8,4.05506]
["bitfinex","ETHUSD",1719306805168,0.51431677,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719306805169,0.51431677,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719306805736,0.51431677,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719306805942,0.51431677,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719306806154,2.18255271,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306806155,0.51431677,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719306806559,0.51431677,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306806736,2.69686948,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306806936,3.93109655,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719306806937,0.51431677,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719306807141,0.51431677,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306807348,0.51431849,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719306807576,2.18255271,3366.2,3365.8,2.97106]
["bitfinex","ETHUSD",1719306807736,0.51432253,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306808069,0.51432245,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719306808279,2.18167238,3366.2,3365.8,2.97106]
["bitfinex","ETHUSD",1719306808573,0.51432221,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1719306808877,0.51432221,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719306811172,0.51432182,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719306811340,2.1809517,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1719306811550,3.07260227,3366.9,3366.1,1.084]
["bitfinex","ETHUSD",1719306811875,2.18092179,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719306812084,2.49105937,3366.8,3366.6,2.97035]
["bitfinex","ETHUSD",1719306812367,0.51423862,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719306812983,0.51423411,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719306814448,0.51422823,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719306815577,0.51422823,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1719306815772,2.48890053,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719306815983,2.97024,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719306816136,2.69306652,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719306816472,0.51424038,3366.6,3366.2,2.97068]
["bitfinex","ETHUSD",1719306816792,0.51424038,3366.5,3366.3,2.97054]
["bitfinex","ETHUSD",1719306816933,0.51424038,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719306817133,5.45890053,3367.0,3366.4,2.97053]
["bitfinex","ETHUSD",1719306817357,0.51424408,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1719306817572,0.93232028,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1719306817873,0.51423767,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1719306818052,0.51423767,3366.7,3366.4,2.97053]
["bitfinex","ETHUSD",1719306818254,0.51423767,3366.8,3366.5,2.97039]
["bitfinex","ETHUSD",1719306818585,0.31007439,3367.0,3366.5,2.97039]
["bitfinex","ETHUSD",1719306818784,0.51422686,3366.9,3366.6,2.97032]
["bitfinex","ETHUSD",1719306818946,0.51422686,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719306819148,0.31007439,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1719306819344,0.51422242,3366.9,3366.6,2.97032]
["bitfinex","ETHUSD",1719306819575,0.51422242,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719306819780,0.31007439,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1719306819958,0.51422239,3366.9,3366.6,2.97032]
["bitfinex","ETHUSD",1719306820283,0.51422239,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719306820605,0.31007439,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1719306820953,0.51422215,3366.9,3366.6,2.97032]
["bitfinex","ETHUSD",1719306821146,0.51422865,3366.8,3366.7,2.97025]
["bitfinex","ETHUSD",1719306821344,2.17651926,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719306821547,0.51420875,3367.1,3366.8,2.97012]
["bitfinex","ETHUSD",1719306821746,3.0,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719306821747,0.51420875,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1719306821949,0.51418165,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1719306822188,5.17651926,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719306822366,3.51416757,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1719306822576,0.51416757,3367.3,3366.9,4.05408]
["bitfinex","ETHUSD",1719306822757,0.51416757,3367.2,3366.9,4.05408]
["bitfinex","ETHUSD",1719306822959,0.51416757,3367.3,3366.9,4.05408]
["bitfinex","ETHUSD",1719306823157,0.51416757,3367.2,3367.0,2.96998]
["bitfinex","ETHUSD",1719306823376,0.51416757,3367.3,3367.0,2.96993]
["bitfinex","ETHUSD",1719306823585,0.51416757,3367.2,3367.0,2.96993]
["bitfinex","ETHUSD",1719306823786,1.19319206,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1719306824087,0.51416075,3367.4,3367.0,2.96993]
["bitfinex","ETHUSD",1719306824395,1.084,3367.8,3367.1,1.084]
["bitfinex","ETHUSD",1719306824396,5.14450606,3367.8,3367.1,1.084]
["bitfinex","ETHUSD",1719306824564,2.21740752,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719306824758,0.51413349,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719306825093,0.51413349,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1719306825261,0.84545193,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719306825589,0.51412618,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719306825754,0.51412618,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1719306826084,0.84545193,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719306826270,0.51412566,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719306826476,0.51412566,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1719306826826,0.84545193,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719306826965,0.51412666,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719306827166,0.51412666,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1719306827361,0.51412678,3367.4,3367.0,2.96992]
["bitfinex","ETHUSD",1719306827569,0.84545193,3367.7,3367.1,2.96985]
["bitfinex","ETHUSD",1719306827890,1.55238494,3367.6,3367.1,2.96985]
["bitfinex","ETHUSD",1719306828188,0.51414194,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1719306828360,0.51414194,3367.5,3366.8,4.05413]
["bitfinex","ETHUSD",1719306828568,0.51414194,3367.5,3367.0,2.96997]
["bitfinex","ETHUSD",1719306829466,0.51414194,3367.5,3366.4,7.46]
["bitfinex","ETHUSD",1719306829467,0.51414194,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719306829651,1.40763043,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719306829856,2.96979,3367.3,3366.6,2.97031]
["bitfinex","ETHUSD",1719306830063,1.59821877,3367.2,3366.6,2.97031]
["bitfinex","ETHUSD",1719306830283,1.59821877,3367.2,3366.4,10.43046]
["bitfinex","ETHUSD",1719306830284,0.51421877,3367.1,3366.4,10.43046]
["bitfinex","ETHUSD",1719306830493,0.51421877,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719306830699,0.51422615,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1719306830877,0.51422615,3366.9,3366.4,2.97046]
["bitfinex","ETHUSD",1719306831194,0.51422615,3366.8,3366.4,2.97046]
["bitfinex","ETHUSD",1719306831484,2.96983,3367.2,3366.4,4.05446]
["bitfinex","ETHUSD",1719306831697,0.51422029,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1719306831897,0.51422029,3367.0,3366.5,2.97042]
["bitfinex","ETHUSD",1719306832257,0.51422029,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1719306832578,0.51422029,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1719306832754,0.51422029,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1719306833116,0.51422029,3367.0,3366.5,2.97042]
["bitfinex","ETHUSD",1719306833313,3.85351381,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1719306833480,0.51422288,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1719306834704,3.48414288,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719306834905,0.51422288,3367.0,3366.4,2.97045]
["bitfinex","ETHUSD",1719306835083,0.51422288,3366.9,3366.4,2.97045]
["bitfinex","ETHUSD",1719306835281,0.51422288,3366.8,3366.4,2.97045]
["bitfinex","ETHUSD",1719306835504,0.51422288,3366.7,3366.4,2.97045]
["bitfinex","ETHUSD",1719306835696,2.96992,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719306835998,0.51421795,3367.0,3366.4,2.97045]
["bitfinex","ETHUSD",1719306836182,0.51421795,3366.9,3366.4,2.97045]
["bitfinex","ETHUSD",1719306836384,2.96992,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719306836583,0.51421776,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1719306836782,0.51421776,3366.7,3366.5,2.97042]
["bitfinex","ETHUSD",1719306837123,2.96992,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1719306837292,0.51421781,3367.0,3366.5,2.97042]
["bitfinex","ETHUSD",1719306837497,0.51421781,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1719306837698,0.51421781,3367.0,3366.5,2.97042]
["bitfinex","ETHUSD",1719306838487,0.51421781,3367.0,3366.5,2.97038]
["bitfinex","ETHUSD",1719306838727,0.51421781,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719306838885,0.82439978,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719306839087,0.51421781,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719306839709,0.51421664,3367.0,3366.5,2.97038]
["bitfinex","ETHUSD",1719306839897,0.51421664,3366.9,3366.5,2.97038]
["bitfinex","ETHUSD",1719306840097,4.33364458,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719306840303,0.514225,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719306840634,0.514225,3367.0,3366.4,1.084]
["bitfinex","ETHUSD",1719306840838,3.53978343,3367.2,3365.8,3.0]
["bitfinex","ETHUSD",1719306840839,2.97045,3366.5,3365.8,4.084]
["bitfinex","ETHUSD",1719306841041,0.514225,3366.4,3365.8,1.084]
["bitfinex","ETHUSD",1719306841736,0.51429781,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1719306842046,2.97045,3366.5,3365.8,4.05503]
["bitfinex","ETHUSD",1719306842225,0.51430993,3366.2,3365.8,4.757641]
["bitfinex","ETHUSD",1719306842404,0.51430993,3366.4,3365.8,4.757641]
["bitfinex","ETHUSD",1719306842593,0.51430993,3366.3,3365.8,4.757641]
["bitfinex","ETHUSD",1719306842802,0.51430993,3366.2,3365.8,4.757641]
["bitfinex","ETHUSD",1719306843040,0.51430993,3366.4,3365.8,4.757641]
["bitfinex","ETHUSD",1719306843219,0.51430993,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1719306843399,0.51430993,3366.3,3365.6,4.05517]
["bitfinex","ETHUSD",1719306843600,0.51430993,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719306844812,0.51430993,3366.3,3365.7,4.05514]
["bitfinex","ETHUSD",1719306845013,0.51430993,3366.3,3365.7,4.757783]
["bitfinex","ETHUSD",1719306845210,0.51432404,3366.2,3365.7,4.757783]
["bitfinex","ETHUSD",1719306845417,0.51432404,3366.1,3365.7,4.757783]
["bitfinex","ETHUSD",1719306845713,5.14933823,3366.4,3365.8,0.05941469]
["bitfinex","ETHUSD",1719306845916,0.51431578,3366.3,3365.8,0.05941469]
["bitfinex","ETHUSD",1719306846111,0.51431578,3366.2,3365.8,0.05941469]
["bitfinex","ETHUSD",1719306846303,0.51431578,3366.3,3365.8,0.05941469]
["bitfinex","ETHUSD",1719306847041,0.51431578,3366.3,3365.8,3.03046469]
["bitfinex","ETHUSD",1719306847898,2.69312401,3366.3,3365.8,3.03046469]
["bitfinex","ETHUSD",1719306848109,0.51431578,3366.2,3365.8,3.03046469]
["bitfinex","ETHUSD",1719306850658,0.51431277,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1719306851323,3.48528277,3365.9,3365.2,1.084]
["bitfinex","ETHUSD",1719306851642,0.51439414,3365.8,3365.2,5.504323]
["bitfinex","ETHUSD",1719306851955,2.97097,3365.9,3365.2,5.504323]
["bitfinex","ETHUSD",1719306852248,0.51439467,3365.8,3365.2,5.504323]
["bitfinex","ETHUSD",1719306852449,2.97097,3365.9,3365.2,5.504323]
["bitfinex","ETHUSD",1719306852755,0.51438817,3365.8,3365.2,5.504323]
["bitfinex","ETHUSD",1719306852950,2.97097,3365.9,3365.3,1.58075529]
["bitfinex","ETHUSD",1719306853112,0.51438811,3365.8,3365.3,1.58075529]
["bitfinex","ETHUSD",1719306853315,2.97097,3365.9,3365.3,1.58075529]
["bitfinex","ETHUSD",1719306854234,0.51438811,3365.8,3365.3,1.58075529]
["bitfinex","ETHUSD",1719306854424,2.97097,3365.9,3365.3,1.58075529]
["bitfinex","ETHUSD",1719306854627,0.51439563,3365.8,3365.3,1.58075529]
["bitfinex","ETHUSD",1719306854934,2.97097,3365.9,3365.2,4.05558]
["bitfinex","ETHUSD",1719306855120,0.51439581,3365.8,3365.2,4.05558]
["bitfinex","ETHUSD",1719306855321,2.97097,3365.9,3365.2,4.05558]
["bitfinex","ETHUSD",1719306855540,0.51439794,3365.8,3365.2,4.05558]
["bitfinex","ETHUSD",1719306855755,2.97097,3365.9,3365.3,0.70272]
["bitfinex","ETHUSD",1719306855920,0.51439801,3365.8,3365.3,0.70272]
["bitfinex","ETHUSD",1719306856244,2.97097,3365.9,3365.3,0.70272]
["bitfinex","ETHUSD",1719306856448,0.51439639,3365.8,3365.3,0.70272]
["bitfinex","ETHUSD",1719306856648,0.51439639,3365.7,3365.3,0.70272]
["bitfinex","ETHUSD",1719306856884,0.51439639,3365.8,3365.2,4.05558]
["bitfinex","ETHUSD",1719306857012,2.97097,3365.9,3365.2,4.05558]
["bitfinex","ETHUSD",1719306857213,0.51440688,3365.8,3365.2,4.05558]
["bitfinex","ETHUSD",1719306857429,2.97097,3365.9,3365.2,4.05558]
["bitfinex","ETHUSD",1719306857757,2.97097,3365.9,3365.2,4.7583]
["bitfinex","ETHUSD",1719306857920,0.51439976,3365.8,3365.2,4.7583]
["bitfinex","ETHUSD",1719306858114,2.97097,3365.9,3365.2,4.7583]
["bitfinex","ETHUSD",1719306858572,0.51439979,3365.8,3365.2,4.7583]
["bitfinex","ETHUSD",1719306858821,0.51439979,3365.7,3365.2,1.78672]
["bitfinex","ETHUSD",1719306859133,0.51439979,3365.7,3364.6,7.46]
["bitfinex","ETHUSD",1719306859134,4.56954979,3365.7,3364.8,2.97185]
["bitfinex","ETHUSD",1719306859328,2.48839633,3366.0,3364.6,7.46]
["bitfinex","ETHUSD",1719306859329,2.97164,3365.2,3364.6,7.46]
["bitfinex","ETHUSD",1719306859642,0.51450407,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1719306859851,3.48631407,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1719306860013,2.97181,3365.0,3364.3,4.05634]
["bitfinex","ETHUSD",1719306860912,2.97197,3364.8,3364.2,1.084]
["bitfinex","ETHUSD",1719306861144,2.97197,3364.8,3363.9,2.9727]
["bitfinex","ETHUSD",1719306861310,2.97197,3364.8,3364.2,1.084]
["bitfinex","ETHUSD",1719306863143,2.9715,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1719306863328,0.51451506,3365.2,3364.5,4.05614]
["bitfinex","ETHUSD",1719306863531,2.9715,3365.3,3364.5,4.05614]
["bitfinex","ETHUSD",1719306863736,0.5145085,3365.2,3364.5,4.05614]
["bitfinex","ETHUSD",1719306863965,2.9715,3365.3,3364.5,4.05614]
["bitfinex","ETHUSD",1719306864118,2.97174,3365.1,3364.5,1.084]
["bitfinex","ETHUSD",1719306866133,0.31004003,3365.2,3364.7,1.084]
["bitfinex","ETHUSD",1719306866331,7.90357075,3365.9,3365.0,2.9717]
["bitfinex","ETHUSD",1719306866332,2.97109,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1719306866523,0.5144534,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719306866854,0.5144534,3365.6,3364.9,4.05583]
["bitfinex","ETHUSD",1719306867057,2.97121,3365.7,3364.9,4.05583]
["bitfinex","ETHUSD",1719306867254,0.51443761,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719306867754,2.97121,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719306867928,0.5144345,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719306868560,0.5144345,3365.6,3364.1,7.46]
["bitfinex","ETHUSD",1719306868561,0.5144345,3365.6,3365.3,2.97145]
["bitfinex","ETHUSD",1719306868734,0.5144345,3365.7,3365.1,4.0556]
["bitfinex","ETHUSD",1719306868919,0.5144345,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1719306869123,0.31012189,3365.9,3365.2,0.40556]
["bitfinex","ETHUSD",1719306869357,0.31012189,3365.9,3365.7,2.97115]
["bitfinex","ETHUSD",1719306869358,0.51439075,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1719306869534,2.97044,3366.5,3365.7,2.97115]
["bitfinex","ETHUSD",1719306869733,0.51433015,3366.4,3365.7,2.97115]
["bitfinex","ETHUSD",1719306869936,0.51433015,3366.3,3365.7,2.97115]
["bitfinex","ETHUSD",1719306870124,0.51433015,3366.2,3365.7,2.97115]
["bitfinex","ETHUSD",1719306870322,0.51432741,3366.1,3365.7,2.97115]
["bitfinex","ETHUSD",1719306870662,2.97053,3366.4,3365.7,2.97115]
["bitfinex","ETHUSD",1719306870859,0.51432033,3366.3,3365.7,2.97115]
["bitfinex","ETHUSD",1719306871024,0.51432033,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1719306871218,3.673019,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1719306871219,0.51432033,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1719306871423,0.702489,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1719306872668,0.702489,3366.4,3365.6,4.05516]
["bitfinex","ETHUSD",1719306872669,3.673019,3366.4,3365.6,4.05516]
["bitfinex","ETHUSD",1719306873220,0.51431974,3366.3,3365.6,4.05516]
["bitfinex","ETHUSD",1719306873720,0.51431974,3366.3,3365.7,0.0593148]
["bitfinex","ETHUSD",1719306875265,0.51431974,3366.3,3365.7,3.0304448]
["bitfinex","ETHUSD",1719306875460,0.51431974,3366.3,3365.7,4.03613428]
["bitfinex","ETHUSD",1719306875666,1.39406991,3366.5,3365.7,4.03613428]
["bitfinex","ETHUSD",1719306875667,4.36451991,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719306875966,0.31006991,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1719306876267,4.05427,3366.7,3366.0,3.32733872]
["bitfinex","ETHUSD",1719306876575,4.36438724,3366.7,3366.0,3.03024172]
["bitfinex","ETHUSD",1719306876867,3.28038724,3366.7,3366.0,3.03024172]
["bitfinex","ETHUSD",1719306877092,4.36438724,3366.7,3366.0,3.03024172]
["bitfinex","ETHUSD",1719306878200,2.97037,3366.6,3366.0,0.05941172]
["bitfinex","ETHUSD",1719306878691,4.05437,3366.6,3366.0,0.05941172]
["bitfinex","ETHUSD",1719306879400,4.05437,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719306882703,0.51429676,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719306883106,4.05437,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719306884508,2.97044,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719306884810,2.97037,3366.6,3365.8,2.971]
["bitfinex","ETHUSD",1719306885102,6.23197674,3366.6,3365.9,0.05941177]
["bitfinex","ETHUSD",1719306886512,6.23197674,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1719306886674,2.97044,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1719306887716,1.084,3366.4,3365.8,2.97097]
["bitfinex","ETHUSD",1719306888013,1.084,3366.4,3365.8,3.605739]
["bitfinex","ETHUSD",1719306888390,2.97044,3366.5,3365.8,3.605739]
["bitfinex","ETHUSD",1719306888590,4.05444,3366.5,3365.8,3.605739]
["bitfinex","ETHUSD",1719306889942,6.23259835,3366.5,3365.8,3.605739]
["bitfinex","ETHUSD",1719306890540,2.97067,3366.3,3365.6,2.9712]
["bitfinex","ETHUSD",1719306890835,5.94137,3366.3,3365.6,2.9712]
["bitfinex","ETHUSD",1719306891217,7.02537,3366.3,3365.6,2.9712]
["bitfinex","ETHUSD",1719306891512,2.97072,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1719306891725,1.39405886,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1719306891934,0.31005886,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719306892107,0.31005886,3366.3,3365.6,4.05518]
["bitfinex","ETHUSD",1719306892309,0.31005886,3366.3,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306893005,0.5143128,3366.2,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306893242,0.31005886,3366.3,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306893441,0.51431495,3366.2,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306893620,0.31005886,3366.3,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306893820,0.51431582,3366.2,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306894020,0.31005886,3366.3,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306894222,0.51433538,3366.2,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306895048,0.51433189,3366.1,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306895346,0.51433189,3366.0,3365.7,3.61424429]
["bitfinex","ETHUSD",1719306895706,0.31005886,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1719306895907,0.51432383,3366.2,3366.0,5.94168]
["bitfinex","ETHUSD",1719306896108,2.17832454,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1719306896321,0.51429638,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719306896515,0.51429638,3366.4,3366.1,2.97078]
["bitfinex","ETHUSD",1719306896741,0.51429638,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1719306896904,0.51429638,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1719306897317,0.51427243,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1719306898075,1.084,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719306898218,0.51427849,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719306898417,0.51427849,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719306898643,1.084,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719306898956,0.51427878,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719306899246,0.51427878,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719306899454,0.51427878,3366.4,3366.1,2.97078]
["bitfinex","ETHUSD",1719306899667,0.51427878,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1719306899960,0.51427878,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719306900157,0.51427878,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719306900329,0.51427878,3366.4,3366.1,2.97078]
["bitfinex","ETHUSD",1719306900528,0.51427878,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719306900742,0.51427878,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1719306900950,1.084,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719306901115,0.51428336,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1719306901530,0.51428336,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719306901731,0.51428336,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719306901933,0.51428336,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1719306902155,2.48703611,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719306902156,0.51428336,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719306903620,0.51428336,3366.3,3365.8,4.014289]
["bitfinex","ETHUSD",1719306903928,0.51428336,3366.3,3365.2,7.46]
["bitfinex","ETHUSD",1719306903929,0.51433158,3366.2,3365.6,5.94234]
["bitfinex","ETHUSD",1719306904230,0.51433158,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1719306904422,4.05458,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719306904423,0.51433158,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1719306905258,0.51433158,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719306905259,0.51433158,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719306906934,0.51432995,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1719306907153,0.51432995,3366.1,3365.8,2.97105]
["bitfinex","ETHUSD",1719306907489,0.51433006,3366.0,3365.7,0.705516]
["bitfinex","ETHUSD",1719306907780,0.51433006,3366.0,3365.8,0.7760716]
["bitfinex","ETHUSD",1719306907953,0.51433006,3365.9,3365.8,0.7760716]
["bitfinex","ETHUSD",1719306908153,0.51433006,3365.9,3365.7,2.9711]
["bitfinex","ETHUSD",1719306908358,0.51433006,3365.8,3365.7,2.9711]
["bitfinex","ETHUSD",1719306908536,0.5143569,3365.8,3365.6,2.97121]
["bitfinex","ETHUSD",1719306908740,0.5143569,3365.7,3365.6,3.973868]
["bitfinex","ETHUSD",1719306909088,0.5143569,3365.7,3365.6,2.97121]
["bitfinex","ETHUSD",1719306909443,6.54335972,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719306909646,0.51432949,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719306909884,0.51432949,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1719306910044,4.36465479,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719306910953,0.51432398,3366.2,3365.6,4.05522]
["bitfinex","ETHUSD",1719306911278,0.51432398,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1719306911483,0.51432398,3366.2,3365.9,2.97088]
["bitfinex","ETHUSD",1719306911657,0.51432398,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719306911984,2.17955038,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1719306912187,2.69382059,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1719306912391,0.51427021,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719306912978,4.05413,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719306913199,0.51427784,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719306913500,2.18254774,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306913646,2.69681183,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306913846,2.69681183,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1719306914051,0.51426409,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719306914475,2.18417232,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719306914791,2.69843641,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719306915281,3.87485456,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719306916196,0.31007325,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1719306916351,4.80674734,3366.7,3366.4,2.97051]
["bitfinex","ETHUSD",1719306916554,1.17636628,3366.6,3366.4,2.97051]
["bitfinex","ETHUSD",1719306916747,1.69060265,3366.6,3366.4,2.97051]
["bitfinex","ETHUSD",1719306916982,1.69060265,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719306917293,3.8751405,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719306918085,3.87515225,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719306919497,3.87472941,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719306919788,3.87481773,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719306920985,3.87481773,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719306921190,3.36039936,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1719306921501,0.51425033,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719306922593,0.51427173,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719306923303,0.51427173,3366.3,3366.2,3.673238]
["bitfinex","ETHUSD",1719306925794,0.51425321,3366.3,3366.2,3.673238]
["bitfinex","ETHUSD",1719306926303,0.51425115,3366.3,3366.2,3.673238]
["bitfinex","ETHUSD",1719306927644,2.18381393,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1719306927806,0.51425093,3366.4,3366.3,2.97061]
["bitfinex","ETHUSD",1719306928602,2.69806486,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1719306928841,1.17652177,3366.3,3365.8,4.05505]
["bitfinex","ETHUSD",1719306929145,2.6981076,3366.2,3365.8,4.05505]
["bitfinex","ETHUSD",1719306929520,0.51429367,3366.1,3365.8,4.05505]
["bitfinex","ETHUSD",1719306929834,0.51429367,3366.1,3366.0,7.02576]
["bitfinex","ETHUSD",1719306930038,0.51429367,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719306930222,2.18381393,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306930425,0.51424754,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306930610,2.69806147,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306931569,0.51424754,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306932025,1.17645315,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306932224,2.69794616,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306933132,3.87440778,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306934024,3.87440778,3366.4,3366.1,2.97071]
["bitfinex","ETHUSD",1719306934324,0.51425194,3366.3,3366.1,2.97071]
["bitfinex","ETHUSD",1719306934735,2.69794616,3366.3,3366.1,2.97071]
["bitfinex","ETHUSD",1719306934972,0.51425194,3366.2,3366.1,2.97071]
["bitfinex","ETHUSD",1719306935272,0.51429002,3366.2,3366.1,2.97071]
["bitfinex","ETHUSD",1719306935624,0.31008233,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1719306935824,2.18383491,3366.4,3366.1,2.97071]
["bitfinex","ETHUSD",1719306936074,2.69810547,3366.3,3366.1,2.97071]
["bitfinex","ETHUSD",1719306936219,2.88973731,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1719306936220,0.51427056,3366.2,3366.1,2.97071]
["bitfinex","ETHUSD",1719306936568,0.51427056,3366.2,3366.1,5.9415]
["bitfinex","ETHUSD",1719306936857,0.51427056,3366.2,3366.1,6.8527114]
["bitfinex","ETHUSD",1719306937099,2.18383491,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306937222,2.69809032,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306938456,2.69809032,3366.4,3366.1,3.8819214]
["bitfinex","ETHUSD",1719306938457,4.05403,3367.0,3366.1,0.9112114]
["bitfinex","ETHUSD",1719306938663,2.18413206,3366.2,3366.1,2.97073]
["bitfinex","ETHUSD",1719306938947,0.51425241,3366.2,3366.1,2.97073]
["bitfinex","ETHUSD",1719306939607,2.69838447,3366.2,3366.1,2.97073]
["bitfinex","ETHUSD",1719306940082,2.69838447,3366.2,3365.9,5.94178]
["bitfinex","ETHUSD",1719306940257,0.51425241,3366.1,3365.9,2.97089]
["bitfinex","ETHUSD",1719306940463,0.51425241,3366.1,3365.8,2.971]
["bitfinex","ETHUSD",1719306940762,0.50519816,3366.1,3365.8,4.949211]
["bitfinex","ETHUSD",1719306941689,2.18455533,3366.2,3365.8,4.949211]
["bitfinex","ETHUSD",1719306942269,2.18455533,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719306943072,2.97037,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1719306943272,2.18451614,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719306943471,2.18451614,3366.2,3365.9,3.7629221]
["bitfinex","ETHUSD",1719306944961,2.18453023,3366.2,3365.9,3.7629221]
["bitfinex","ETHUSD",1719306945293,2.97037,3366.6,3365.9,3.7629221]
["bitfinex","ETHUSD",1719306945461,2.18448295,3366.2,3365.9,3.7629221]
["bitfinex","ETHUSD",1719306945972,2.18448295,3366.2,3366.1,5.94158]
["bitfinex","ETHUSD",1719306946170,2.18448295,3366.2,3366.1,6.70436031]
["bitfinex","ETHUSD",1719306946880,2.58044415,3366.5,3366.2,2.97068]
["bitfinex","ETHUSD",1719306947204,1.17683417,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1719306947358,1.17683417,3366.3,3366.2,2.97068]
["bitfinex","ETHUSD",1719306948007,1.17683417,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1719306948157,1.17683417,3366.3,3366.2,2.97068]
["bitfinex","ETHUSD",1719306948359,1.17683417,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1719306948675,1.17683417,3366.4,3366.2,3.75242821]
["bitfinex","ETHUSD",1719306949278,1.17683417,3366.3,3366.2,3.75242821]
["bitfinex","ETHUSD",1719306949710,1.17683417,3366.4,3366.2,3.75242821]
["bitfinex","ETHUSD",1719306949866,1.17683417,3366.3,3366.2,3.75242821]
["bitfinex","ETHUSD",1719306950060,2.58044134,3366.5,3366.3,2.97062]
["bitfinex","ETHUSD",1719306950297,1.17694466,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306950863,1.69122968,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306951261,1.17694466,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719306951570,1.69122972,3366.4,3366.1,2.97072]
["bitfinex","ETHUSD",1719306951771,3.87598785,3366.3,3366.1,2.97072]
["bitfinex","ETHUSD",1719306951976,0.51428506,3366.2,3366.1,2.97072]
["bitfinex","ETHUSD",1719306952207,0.51428506,3366.2,3366.1,3.75248621]
["bitfinex","ETHUSD",1719306955022,2.18473299,3366.7,3366.5,2.97038]
["bitfinex","ETHUSD",1719306955185,0.51421307,3366.6,3366.5,2.97038]
["bitfinex","ETHUSD",1719306957209,3.87688086,3366.6,3366.5,2.97038]
["bitfinex","ETHUSD",1719306957412,3.87685739,3366.6,3366.5,2.97038]
["bitfinex","ETHUSD",1719306957620,2.69886206,3366.6,3366.5,2.97038]
["bitfinex","ETHUSD",1719306958203,2.69886206,3366.6,3366.3,3.376082]
["bitfinex","ETHUSD",1719306958532,0.51422961,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719306958838,0.51422961,3366.5,3366.0,2.97082]
["bitfinex","ETHUSD",1719306958992,0.51422961,3366.5,3366.0,4.05482]
["bitfinex","ETHUSD",1719306958993,2.69886206,3366.5,3366.0,4.05482]
["bitfinex","ETHUSD",1719306959310,0.51422961,3366.4,3366.0,4.05482]
["bitfinex","ETHUSD",1719306959489,0.51422961,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1719306960597,2.18455805,3366.5,3366.0,7.02563]
["bitfinex","ETHUSD",1719306960917,0.51426418,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1719306961725,2.69882223,3366.4,3365.8,2.97102]
["bitfinex","ETHUSD",1719306961931,2.18455805,3366.2,3365.8,2.97102]
["bitfinex","ETHUSD",1719306962091,0.51426418,3366.1,3365.8,2.97102]
["bitfinex","ETHUSD",1719306962443,0.51426418,3366.1,3365.8,2.97098]
["bitfinex","ETHUSD",1719306962598,0.51426418,3366.1,3365.9,2.97089]
["bitfinex","ETHUSD",1719306962799,2.18455805,3366.3,3365.9,2.97089]
["bitfinex","ETHUSD",1719306963046,2.18470463,3366.3,3365.9,2.97089]
["bitfinex","ETHUSD",1719306963197,0.51429399,3366.2,3365.9,2.97089]
["bitfinex","ETHUSD",1719306963402,2.97035,3366.6,3365.9,4.05489]
["bitfinex","ETHUSD",1719306963594,2.18469553,3366.3,3365.9,4.05489]
["bitfinex","ETHUSD",1719306963806,0.51428983,3366.2,3365.9,4.05489]
["bitfinex","ETHUSD",1719306964106,0.51428983,3366.2,3365.8,2.97102]
["bitfinex","ETHUSD",1719306964311,0.51428983,3366.2,3365.8,4.05502]
["bitfinex","ETHUSD",1719306964312,2.69898536,3366.2,3365.8,4.05502]
["bitfinex","ETHUSD",1719306964507,0.51428983,3366.1,3365.8,4.05502]
["bitfinex","ETHUSD",1719306964731,2.18475642,3366.3,3365.9,2.97091]
["bitfinex","ETHUSD",1719306964934,0.51429933,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719306965138,0.51429933,3366.1,3366.0,1.084]
["bitfinex","ETHUSD",1719306965841,2.18475642,3366.3,3366.0,1.084]
["bitfinex","ETHUSD",1719306966039,0.51428468,3366.2,3366.1,5.94158]
["bitfinex","ETHUSD",1719306966349,2.18437104,3366.7,3366.5,2.97039]
["bitfinex","ETHUSD",1719306966494,2.18437104,3366.7,3366.2,1.084]
["bitfinex","ETHUSD",1719306966495,2.18437104,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719306966703,0.51418599,3366.9,3366.8,4.756622]
["bitfinex","ETHUSD",1719306967129,0.51415351,3366.9,3366.8,4.756622]
["bitfinex","ETHUSD",1719306967301,2.18437104,3367.1,3366.8,4.756622]
["bitfinex","ETHUSD",1719306967504,0.51416055,3367.0,3366.8,4.05417]
["bitfinex","ETHUSD",1719306967845,9.9902883,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719306967846,0.51417129,3366.9,3366.8,2.97012]
["bitfinex","ETHUSD",1719306968444,2.18437104,3367.2,3366.8,2.97012]
["bitfinex","ETHUSD",1719306968599,0.51415663,3367.1,3366.8,2.97012]
["bitfinex","ETHUSD",1719306968920,5.5498983,3367.5,3366.9,2.97009]
["bitfinex","ETHUSD",1719306968921,2.69852767,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1719306969129,6.05615756,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719306969308,2.18233663,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1719306969641,2.18233663,3367.3,3366.4,5.94096]
["bitfinex","ETHUSD",1719306969642,1.17901551,3367.2,3366.4,5.94096]
["bitfinex","ETHUSD",1719306969839,2.18249271,3367.0,3366.5,4.05441]
["bitfinex","ETHUSD",1719306969995,0.51414577,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1719306971738,0.51414577,3366.9,3366.6,2.94034]
["bitfinex","ETHUSD",1719306972251,2.96974,3367.3,3366.6,2.94034]
["bitfinex","ETHUSD",1719306972452,2.18206728,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1719306972626,0.51419685,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1719306972946,0.51419638,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719306974652,0.51419638,3366.8,3366.7,7.02452]
["bitfinex","ETHUSD",1719306974855,2.18200893,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1719306975041,0.51416201,3367.1,3366.9,2.97005]
["bitfinex","ETHUSD",1719306975240,2.18200893,3367.3,3366.9,2.97005]
["bitfinex","ETHUSD",1719306975563,0.51415429,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1719306975859,0.51415429,3367.1,3366.9,2.97005]
["bitfinex","ETHUSD",1719306976043,2.18126937,3367.3,3366.9,2.97005]
["bitfinex","ETHUSD",1719306976233,0.51416224,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1719306976430,0.51416224,3367.1,3366.9,2.97005]
["bitfinex","ETHUSD",1719306976749,2.18126937,3367.3,3366.9,2.97005]
["bitfinex","ETHUSD",1719306976954,0.73228944,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1719306977143,0.5141625,3367.1,3366.9,2.97005]
["bitfinex","ETHUSD",1719306977325,0.51418304,3367.0,3366.6,2.97027]
["bitfinex","ETHUSD",1719306977524,0.51418304,3367.0,3366.5,2.97041]
["bitfinex","ETHUSD",1719306977525,0.21812694,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1719306977722,1.15949154,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1719306978028,0.51417591,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1719306978237,0.51417591,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1719306978417,0.51417591,3367.0,3366.7,2.9702]
["bitfinex","ETHUSD",1719306978626,0.8700647,3367.0,3366.7,2.9702]
["bitfinex","ETHUSD",1719306978842,0.51418106,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306979057,0.35588879,3367.0,3366.7,2.9702]
["bitfinex","ETHUSD",1719306979257,0.51419495,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306979456,0.35588879,3367.0,3366.7,2.9702]
["bitfinex","ETHUSD",1719306979645,0.5141949,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306979842,0.5141949,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306980354,0.5141949,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306980560,0.5141949,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306980755,0.5141949,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306980963,0.5141949,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306981174,0.5141949,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306981326,0.5141949,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306981526,0.5141949,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306981825,0.51419601,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306982386,0.51419609,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306983257,0.51419609,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306983506,0.51419633,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306984994,0.21812694,3367.2,3366.7,2.9702]
["bitfinex","ETHUSD",1719306985166,0.51419219,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306988409,2.69495474,3367.1,3366.7,2.9702]
["bitfinex","ETHUSD",1719306988613,0.51419461,3367.0,3366.7,2.9702]
["bitfinex","ETHUSD",1719306988801,0.51419461,3366.9,3366.7,2.9702]
["bitfinex","ETHUSD",1719306988968,0.51419461,3366.8,3366.7,2.9702]
["bitfinex","ETHUSD",1719306989568,0.51419461,3366.8,3366.5,2.97037]
["bitfinex","ETHUSD",1719306989771,3.11463246,3367.1,3366.5,2.97037]
["bitfinex","ETHUSD",1719306989972,1.17546181,3367.0,3366.6,2.9703]
["bitfinex","ETHUSD",1719306990270,0.51420454,3366.9,3366.6,2.9703]
["bitfinex","ETHUSD",1719306990509,0.51420454,3366.8,3366.7,2.97024]
["bitfinex","ETHUSD",1719306990803,0.51420454,3366.8,3366.7,4.05424]
["bitfinex","ETHUSD",1719306991310,2.18112682,3367.2,3367.0,2.96996]
["bitfinex","ETHUSD",1719306991504,0.51417824,3367.1,3367.0,2.96996]
["bitfinex","ETHUSD",1719306991997,0.51417883,3367.1,3367.0,2.96996]
["bitfinex","ETHUSD",1719306992606,0.51417883,3367.1,3367.0,5.93996]
["bitfinex","ETHUSD",1719306992977,2.18112117,3367.5,3367.3,2.96965]
["bitfinex","ETHUSD",1719306993286,0.51412424,3367.4,3367.3,2.96965]
["bitfinex","ETHUSD",1719306994605,2.65687823,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1719306994606,2.18103261,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1719306994810,2.18103261,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1719306995014,0.51411882,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719306997034,0.51411882,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1719306997196,0.51411882,3367.3,3367.0,5.93989]
["bitfinex","ETHUSD",1719306997406,0.51411882,3367.3,3367.1,2.96989]
["bitfinex","ETHUSD",1719306997615,0.26951514,3367.4,3367.1,2.96989]
["bitfinex","ETHUSD",1719306997805,0.51413966,3367.2,3367.1,2.96989]
["bitfinex","ETHUSD",1719306998827,0.51413966,3367.2,3366.8,2.97015]
["bitfinex","ETHUSD",1719306999036,1.39417359,3367.6,3366.8,2.97015]
["bitfinex","ETHUSD",1719306999037,0.51413966,3367.1,3366.8,5.94025]
["bitfinex","ETHUSD",1719306999333,0.51413966,3367.0,3366.8,2.9701]
["bitfinex","ETHUSD",1719306999526,0.51413966,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1719306999693,0.51413966,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1719306999894,0.51413966,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1719307000633,3.97063434,3367.6,3367.4,2.96958]
["bitfinex","ETHUSD",1719307000634,0.31017359,3367.6,3367.4,2.96958]
["bitfinex","ETHUSD",1719307000855,1.78460422,3368.2,3367.4,2.96958]
["bitfinex","ETHUSD",1719307000992,2.1811754,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719307001193,2.96891,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719307001429,0.51405696,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1719307002139,8.14133867,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1719307002140,2.18070938,3368.7,3368.2,2.96889]
["bitfinex","ETHUSD",1719307002392,0.51395185,3368.6,3368.2,2.96889]
["bitfinex","ETHUSD",1719307002600,0.51395185,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307002873,0.51395185,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1719307003073,0.51395185,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307003239,2.96802,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1719307003435,2.17759004,3369.0,3368.4,1.084]
["bitfinex","ETHUSD",1719307003650,0.51390442,3368.9,3368.7,2.96845]
["bitfinex","ETHUSD",1719307003862,1.27971768,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1719307004051,3.87069627,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1719307004250,0.51389731,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1719307004561,0.51389731,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1719307004732,0.51389731,3368.9,3368.7,2.96845]
["bitfinex","ETHUSD",1719307005069,2.17755989,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1719307005270,1.16783632,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1719307005448,0.51389067,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1719307005771,0.65394565,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1719307005975,0.5138935,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1719307006191,1.1484334,3369.0,3368.5,2.96863]
["bitfinex","ETHUSD",1719307006366,0.6345399,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1719307006900,0.6345399,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1719307006901,0.51390278,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1719307007197,1.10003882,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1719307009764,4.6867999,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1719307010105,1.73794565,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1719307010253,0.65394565,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1719307010453,1.73794565,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1719307010856,1.73794565,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719307010857,1.73794565,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1719307011995,1.73794565,3369.1,3368.8,2.96841]
["bitfinex","ETHUSD",1719307012323,1.084,3369.2,3368.4,1.084]
["bitfinex","ETHUSD",1719307012496,1.084,3369.2,3368.9,2.96826]
["bitfinex","ETHUSD",1719307013193,4.05208,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719307013490,1.084,3369.0,3368.5,2.96861]
["bitfinex","ETHUSD",1719307014007,1.084,3368.7,3368.5,2.96861]
["bitfinex","ETHUSD",1719307014394,0.43620567,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1719307014395,1.084,3368.9,3368.5,2.96861]
["bitfinex","ETHUSD",1719307015276,1.084,3368.9,3368.3,2.96881]
["bitfinex","ETHUSD",1719307015475,1.084,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1719307016022,1.084,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1719307016174,1.084,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1719307016378,2.96859,3368.6,3367.6,10.4294]
["bitfinex","ETHUSD",1719307016379,1.084,3368.3,3367.6,10.4294]
["bitfinex","ETHUSD",1719307016719,1.084,3368.1,3367.6,7.46]
["bitfinex","ETHUSD",1719307016874,1.084,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1719307017280,1.084,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719307017925,1.084,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1719307017926,4.05321,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1719307018089,1.084,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719307018289,2.96954,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719307018502,1.084,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719307018709,2.96931,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1719307019016,2.96949,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719307019578,2.96949,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1719307019915,2.96949,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719307020118,2.96975,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719307020678,5.93919,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1719307021018,2.96957,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1719307021230,2.96965,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1719307021416,3.563572,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1719307021783,3.563572,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719307022219,3.563572,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719307022220,0.593922,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719307022533,2.96957,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1719307023626,2.57785293,3367.9,3367.2,2.96976]
["bitfinex","ETHUSD",1719307023922,3.48342709,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1719307024122,2.9693,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1719307024288,3.6036741,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1719307024488,0.6343741,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1719307025310,0.6343741,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719307025517,0.405321,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719307026116,0.405321,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1719307026315,0.71541355,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1719307026514,0.31009255,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1719307027434,0.31009255,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1719307027633,2.17234053,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1719307027634,3.0,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1719307027822,0.5140431,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1719307028025,3.69254827,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1719307028224,0.51403814,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1719307028394,3.69254827,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1719307028703,0.69254827,3368.3,3367.8,2.96927]
["bitfinex","ETHUSD",1719307028903,0.69254827,3368.3,3367.1,2.96988]
["bitfinex","ETHUSD",1719307028904,0.51402887,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719307029108,2.96894,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719307029405,0.51405045,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719307029612,3.27885076,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719307029813,0.51404938,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307030023,0.51404938,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719307030201,0.51404938,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719307030402,4.46415145,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719307030600,0.51404845,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307030830,0.51404845,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719307031832,0.5140485,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719307032134,2.96887,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307032433,0.51404882,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719307032734,2.96887,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307032735,0.51404882,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719307033036,2.96887,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307033196,0.51404862,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719307033399,0.51404862,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719307033597,2.96887,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307033800,0.51404742,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719307033998,0.51404742,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719307034302,0.5140594,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1719307034512,2.96904,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719307034723,2.96887,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719307034903,0.51406003,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719307035094,0.51406003,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719307035298,0.51406003,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719307035601,2.96904,3368.1,3367.4,2.96958]
["bitfinex","ETHUSD",1719307035825,3.48324239,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1719307036023,0.51406239,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1719307036224,3.48327239,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1719307036409,2.96921,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1719307036610,2.96904,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719307036822,3.48318659,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307037030,0.51406659,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307037298,2.96912,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307037504,0.5140802,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307037699,2.96912,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307037904,2.96912,3368.0,3367.1,2.96988]
["bitfinex","ETHUSD",1719307037905,3.48329021,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719307038149,3.48342021,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1719307038306,0.51408021,3367.7,3367.1,2.96988]
["bitfinex","ETHUSD",1719307038506,2.96934,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1719307038700,2.96934,3367.8,3366.9,2.97006]
["bitfinex","ETHUSD",1719307038701,3.48350172,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1719307038901,1.081,3367.3,3366.9,2.97006]
["bitfinex","ETHUSD",1719307041917,2.96958,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1719307042160,4.05058,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1719307042314,2.96958,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1719307042518,4.05058,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1719307043143,0.5141248,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1719307043332,4.05058,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1719307043529,0.51413037,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1719307043738,4.05058,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1719307043937,0.51413643,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719307044135,4.05053,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719307044350,0.51413026,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719307044547,0.51413026,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719307044861,4.04718763,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719307045048,0.51412388,3367.5,3367.1,2.96987]
["bitfinex","ETHUSD",1719307045251,0.51412388,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1719307045425,0.51412388,3367.4,3367.0,3.564005]
["bitfinex","ETHUSD",1719307045426,0.51412388,3367.6,3367.0,3.564005]
["bitfinex","ETHUSD",1719307045626,0.51412388,3367.5,3367.0,3.564005]
["bitfinex","ETHUSD",1719307045869,0.51412388,3367.4,3367.0,3.564005]
["bitfinex","ETHUSD",1719307046025,0.51412388,3367.3,3367.0,3.564005]
["bitfinex","ETHUSD",1719307046233,0.51412388,3367.6,3367.1,3.7314155]
["bitfinex","ETHUSD",1719307046467,0.51412388,3367.6,3367.1,0.7615155]
["bitfinex","ETHUSD",1719307046874,3.27952799,3367.7,3367.1,0.7615155]
["bitfinex","ETHUSD",1719307047084,0.51412694,3367.5,3367.1,0.7615155]
["bitfinex","ETHUSD",1719307047401,0.51412694,3367.5,3367.0,5.93991]
["bitfinex","ETHUSD",1719307047402,0.51411831,3367.4,3367.2,3.63990255]
["bitfinex","ETHUSD",1719307047666,4.05004,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1719307047878,3.5140679,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1719307048177,0.5140679,3367.9,3367.5,0.76903926]
["bitfinex","ETHUSD",1719307048396,2.96874,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719307048679,4.56378227,3368.4,3367.9,0.59386]
["bitfinex","ETHUSD",1719307048975,0.51401227,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719307049942,4.04977,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719307049943,0.51401303,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1719307050273,0.51401303,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307050433,0.51401303,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307050634,0.51401303,3367.9,3367.8,3.56315]
["bitfinex","ETHUSD",1719307051503,5.14434662,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1719307051713,3.48269704,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719307052003,0.51400704,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1719307053205,0.51400765,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1719307053498,5.14522535,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719307053499,0.51400765,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719307053663,0.51400765,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1719307053863,0.51400765,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1719307056298,3.27878206,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719307056299,0.51401782,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1719307056803,0.51402044,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719307057009,0.51402044,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1719307057161,0.51402044,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1719307057362,0.51402044,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1719307057566,0.51402044,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719307057791,0.51402044,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1719307058109,0.51401891,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1719307059380,0.51401836,3368.0,3367.9,2.96919]
["bitfinex","ETHUSD",1719307059896,0.51401836,3368.0,3367.7,5.93862]
["bitfinex","ETHUSD",1719307060097,0.51401836,3367.9,3367.7,2.96931]
["bitfinex","ETHUSD",1719307060283,2.69302542,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1719307060484,0.51401836,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307062584,0.51402811,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307062781,0.51402811,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719307062988,0.51402811,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1719307062989,0.51402811,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1719307063305,2.18059754,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719307063617,0.51403109,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307063773,0.51403109,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719307064467,2.18056801,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1719307064779,0.5140313,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307064982,0.5140313,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307065183,0.5140313,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307065382,0.5140313,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307065591,0.5140313,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719307065778,2.96876,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719307065981,2.18049095,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1719307066202,0.51402063,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307066389,0.51402954,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307066575,0.51402954,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719307067266,0.51402954,3367.9,3367.8,3.563165]
["bitfinex","ETHUSD",1719307067267,0.51402021,3367.9,3367.8,3.563165]
["bitfinex","ETHUSD",1719307067695,2.18054665,3368.2,3367.8,3.563165]
["bitfinex","ETHUSD",1719307067878,0.51401377,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307068086,0.51401377,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307068309,0.51401377,3368.1,3367.9,2.96918]
["bitfinex","ETHUSD",1719307068510,0.51400102,3368.0,3367.9,2.96918]
["bitfinex","ETHUSD",1719307069072,0.51401774,3368.0,3367.9,2.96918]
["bitfinex","ETHUSD",1719307072193,0.51402296,3368.0,3367.9,2.96918]
["bitfinex","ETHUSD",1719307073585,0.51402296,3368.0,3367.7,2.96931]
["bitfinex","ETHUSD",1719307073781,0.51402296,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719307075379,0.51402021,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719307075826,2.18135666,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307076175,0.51402037,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307076420,0.51402037,3367.9,3367.8,3.6036663]
["bitfinex","ETHUSD",1719307078552,1.081,3368.3,3367.8,6.5728763]
["bitfinex","ETHUSD",1719307078751,2.18130039,3368.1,3367.8,3.6035863]
["bitfinex","ETHUSD",1719307078906,0.51401887,3368.0,3367.8,2.96921]
["bitfinex","ETHUSD",1719307079245,0.51401887,3367.9,3367.8,2.96921]
["bitfinex","ETHUSD",1719307079600,0.51401887,3367.9,3367.8,3.6035753]
["bitfinex","ETHUSD",1719307080398,0.51401887,3367.9,3367.8,7.6538653]
["bitfinex","ETHUSD",1719307080639,2.18130039,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307080798,0.51395697,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307081001,0.51395034,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307081703,2.69489383,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307082213,0.51395034,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1719307082398,0.51395034,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1719307082899,0.51395034,3368.4,3367.8,3.6035953]
["bitfinex","ETHUSD",1719307082900,1.081,3368.3,3367.8,3.6035953]
["bitfinex","ETHUSD",1719307083123,0.51395034,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719307083433,2.69489383,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719307083644,0.51395034,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1719307083934,1.081,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719307084143,0.5140204,3368.0,3367.8,2.96923]
["bitfinex","ETHUSD",1719307084299,2.180831,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1719307084506,2.18085195,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1719307084727,0.51401329,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1719307084901,0.51401329,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719307085847,0.51401287,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719307086609,0.51401287,3368.0,3367.9,6.532257]
["bitfinex","ETHUSD",1719307086955,3.08675756,3369.0,3367.9,6.532257]
["bitfinex","ETHUSD",1719307086956,2.18106236,3368.5,3368.3,2.96878]
["bitfinex","ETHUSD",1719307089712,0.51391954,3368.7,3368.6,5.93718]
["bitfinex","ETHUSD",1719307089946,2.18119468,3369.1,3368.6,2.96859]
["bitfinex","ETHUSD",1719307090109,0.5138655,3369.0,3368.8,2.96839]
["bitfinex","ETHUSD",1719307090309,0.51387854,3368.9,3368.8,2.96839]
["bitfinex","ETHUSD",1719307090547,0.51387854,3368.9,3368.8,3.562088]
["bitfinex","ETHUSD",1719307090714,2.57603506,3369.4,3368.8,3.562088]
["bitfinex","ETHUSD",1719307090715,2.18077042,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719307091041,0.51381035,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719307092202,2.18077042,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719307092408,0.51378717,3369.6,3369.1,2.96806]
["bitfinex","ETHUSD",1719307092707,0.51378717,3369.5,3369.1,2.96806]
["bitfinex","ETHUSD",1719307092908,0.51378717,3369.6,3369.1,2.96806]
["bitfinex","ETHUSD",1719307093128,1.081,3369.7,3369.1,2.96806]
["bitfinex","ETHUSD",1719307093352,0.51378727,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719307093644,1.081,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719307093645,4.04863,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719307093806,6.22620205,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1719307094007,2.17757205,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1719307094306,0.51378631,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1719307094807,1.59478631,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1719307095144,1.081,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719307095342,0.51386788,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719307095557,1.081,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1719307095732,1.081,3369.3,3368.7,1.339715]
["bitfinex","ETHUSD",1719307095933,1.081,3369.3,3368.6,7.46]
["bitfinex","ETHUSD",1719307096110,1.081,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1719307096310,1.081,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1719307097738,2.96825,3369.0,3368.3,2.96882]
["bitfinex","ETHUSD",1719307097904,2.96812,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1719307097905,1.081,3368.9,3368.3,2.96882]
["bitfinex","ETHUSD",1719307098117,4.04933,3368.9,3368.3,2.96882]
["bitfinex","ETHUSD",1719307098522,3.48236921,3368.8,3368.1,2.96896]
["bitfinex","ETHUSD",1719307098721,2.96825,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1719307098927,4.56325119,3368.9,3368.2,4.4761497]
["bitfinex","ETHUSD",1719307099245,2.17679964,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1719307099446,3.0,3369.7,3368.7,2.96848]
["bitfinex","ETHUSD",1719307099606,3.2574131,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1719307099947,5.69027659,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1719307100111,0.51386349,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719307101007,3.48185349,3369.3,3368.6,4.04952]
["bitfinex","ETHUSD",1719307101207,0.51386349,3369.2,3368.6,4.04952]
["bitfinex","ETHUSD",1719307101412,0.51386349,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1719307102350,0.51386349,3369.2,3368.6,1.081]
["bitfinex","ETHUSD",1719307102351,3.48195349,3369.2,3368.6,4.04958]
["bitfinex","ETHUSD",1719307102585,3.48201349,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307102774,3.48204052,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307103066,2.96815,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307103711,5.93603,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719307103925,0.51388144,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719307104139,0.51388144,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307104324,2.96799,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719307104537,0.5138797,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719307104747,0.5138797,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307104962,0.5138797,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719307105670,0.5138797,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719307105671,2.96818,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719307105871,0.51389026,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719307106161,2.96818,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719307106362,3.48212578,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719307106665,2.96824,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719307107075,0.51389404,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1719307107277,2.96824,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719307107433,0.51388828,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1719307107637,2.96824,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719307107934,3.4822718,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1719307108159,0.51389993,3368.8,3368.2,3.6221077]
["bitfinex","ETHUSD",1719307108359,2.96838,3368.9,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307108562,3.48231439,3368.8,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307108764,2.96841,3368.8,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307109646,0.5139306,3368.7,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307109882,2.96841,3368.8,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307109883,0.5139365,3368.6,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307110098,2.96841,3368.8,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307110257,0.51393844,3368.7,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307110443,0.51393844,3368.6,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307110647,0.51393844,3368.7,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307110940,0.51394373,3368.6,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307111146,2.96841,3368.8,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307111373,0.51394385,3368.7,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307111564,0.51394385,3368.6,3368.2,4.7031077]
["bitfinex","ETHUSD",1719307111887,2.96824,3369.0,3368.2,3.6221077]
["bitfinex","ETHUSD",1719307111888,2.9685,3368.7,3368.2,3.6221077]
["bitfinex","ETHUSD",1719307112097,2.9685,3368.7,3367.9,3.562987]
["bitfinex","ETHUSD",1719307112098,3.48255904,3368.6,3367.9,3.562987]
["bitfinex","ETHUSD",1719307112401,2.9685,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1719307112780,0.51394657,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719307112964,2.9685,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1719307113167,0.51394244,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719307113369,0.51394244,3368.5,3368.0,3.7304317]
["bitfinex","ETHUSD",1719307113584,0.51394244,3368.6,3368.0,3.7304317]
["bitfinex","ETHUSD",1719307114406,0.51394244,3368.6,3367.6,2.96941]
["bitfinex","ETHUSD",1719307114609,2.9689,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719307114815,2.9689,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719307114816,3.48297634,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719307115179,0.51401481,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1719307115506,2.969,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719307115679,0.51401464,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1719307116019,2.969,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719307116182,0.51401224,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1719307116375,2.969,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719307116699,3.48310769,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719307116902,3.48318769,3368.0,3367.2,3.266744]
["bitfinex","ETHUSD",1719307117203,3.48318769,3368.0,3367.2,4.05076]
["bitfinex","ETHUSD",1719307117204,3.48322769,3367.9,3367.2,4.05076]
["bitfinex","ETHUSD",1719307117523,2.96921,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719307117870,3.40738369,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1719307118181,2.96914,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719307118390,3.48319821,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719307118565,0.51405821,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307118912,2.96914,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307119087,0.51405792,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307119290,2.96914,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307119486,0.51405778,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307119674,2.96914,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307119876,0.51405791,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307120102,2.96914,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719307121171,2.96914,3368.0,3367.4,3.671694]
["bitfinex","ETHUSD",1719307123119,2.9694,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1719307123410,2.96927,3367.9,3367.1,4.0509]
["bitfinex","ETHUSD",1719307123615,2.96927,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719307123820,2.96927,3367.9,3367.2,3.671837]
["bitfinex","ETHUSD",1719307123821,0.51408375,3367.8,3367.2,3.671837]
["bitfinex","ETHUSD",1719307124111,1.081,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1719307124413,1.081,3368.2,3367.3,1.14039057]
["bitfinex","ETHUSD",1719307124414,3.48308822,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1719307124707,0.51405366,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719307124907,2.96903,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1719307125215,0.51405144,3368.0,3367.5,2.96951]
["bitfinex","ETHUSD",1719307125411,0.51405144,3367.9,3367.5,2.96951]
["bitfinex","ETHUSD",1719307125576,2.96903,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1719307125776,0.51405149,3368.0,3367.5,2.96951]
["bitfinex","ETHUSD",1719307125976,2.96903,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1719307126214,0.5140515,3368.0,3367.5,5.93899]
["bitfinex","ETHUSD",1719307126410,2.96903,3368.1,3367.5,5.93899]
["bitfinex","ETHUSD",1719307126616,0.51405156,3368.0,3367.5,5.93899]
["bitfinex","ETHUSD",1719307126782,2.96903,3368.1,3367.5,5.93899]
["bitfinex","ETHUSD",1719307126977,0.51405153,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719307127187,4.04985,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719307127388,3.48298321,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719307127591,0.51404321,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307127792,0.5140431,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719307128091,2.96894,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719307128307,0.51404491,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307128511,0.51404491,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719307128818,1.081,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719307128979,0.51404402,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307129179,0.51404402,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719307129407,0.51404402,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307129612,0.51404441,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719307129813,3.27874599,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719307129990,0.51404378,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719307130190,0.51404378,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1719307130418,6.9295201,3368.7,3367.9,2.96913]
["bitfinex","ETHUSD",1719307130716,1.59499504,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719307130921,1.081,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719307131098,0.51398057,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1719307131426,1.081,3368.6,3368.1,2.969]
["bitfinex","ETHUSD",1719307131593,0.51398046,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1719307131794,1.081,3368.6,3368.1,2.969]
["bitfinex","ETHUSD",1719307131995,0.5139804,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1719307132199,0.5139804,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1719307132511,0.5139804,3368.3,3368.1,2.969]
["bitfinex","ETHUSD",1719307132706,0.5139804,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1719307133022,0.30991012,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719307133236,0.51390491,3368.9,3368.7,2.96847]
["bitfinex","ETHUSD",1719307133398,0.51390491,3368.9,3368.4,1.081]
["bitfinex","ETHUSD",1719307133399,2.17613448,3369.5,3369.0,2.96817]
["bitfinex","ETHUSD",1719307133724,0.51387825,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1719307133930,0.51387825,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719307134130,0.51383531,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719307135389,1.081,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1719307135595,0.51381632,3369.6,3369.4,2.96786]
["bitfinex","ETHUSD",1719307135795,0.51381632,3369.5,3369.4,2.96786]
["bitfinex","ETHUSD",1719307137096,0.51380408,3369.5,3369.4,2.96786]
["bitfinex","ETHUSD",1719307138538,0.51380408,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719307138832,3.56568928,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719307139034,0.51381372,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307139260,0.51381372,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307139416,1.081,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307139598,0.51380343,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307139798,1.081,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307140000,0.5138065,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307140193,1.081,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307140395,0.5138064,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307140644,1.081,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307140807,0.51380342,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307141008,1.081,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307141443,2.4851389,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1719307141444,1.081,3369.5,3369.0,2.96821]
["bitfinex","ETHUSD",1719307141643,1.081,3369.5,3369.2,2.96801]
["bitfinex","ETHUSD",1719307143948,4.0488,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719307144150,4.0488,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1719307144151,2.9678,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1719307144457,4.0488,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1719307145662,1.081,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719307145826,1.081,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1719307146323,0.30986991,3369.8,3369.3,2.96791]
["bitfinex","ETHUSD",1719307146529,5.17466146,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1719307146727,0.51379051,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1719307146925,6.25566146,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1719307146926,0.51379051,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1719307147122,0.92229915,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1719307147525,0.82361495,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1719307147854,0.5138094,3369.7,3369.4,2.96781]
["bitfinex","ETHUSD",1719307148727,0.30980555,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1719307148912,0.51380994,3369.7,3369.4,2.96781]
["bitfinex","ETHUSD",1719307149118,2.73305117,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1719307149653,0.51380992,3369.7,3369.4,2.96781]
["bitfinex","ETHUSD",1719307149951,1.081,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1719307150112,4.04876,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719307150443,4.53946269,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719307153016,0.49070269,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1719307153216,1.081,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1719307153516,0.51382085,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719307153711,0.30980555,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719307153937,0.51381593,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719307154151,0.51381184,3369.6,3369.2,2.968]
["bitfinex","ETHUSD",1719307154316,4.35833555,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719307154516,0.51381191,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719307154748,0.51381191,3369.6,3369.2,2.968]
["bitfinex","ETHUSD",1719307155163,3.27733555,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719307155338,1.39080555,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719307155547,0.5138083,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307155735,0.5138083,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307155939,1.39080555,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719307156246,0.51380464,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307156462,0.51380464,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307156677,0.51380464,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307156828,0.51380706,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307157031,1.39080555,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719307157285,0.51380976,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719307157451,0.51380976,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719307157768,0.51380976,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1719307157957,0.51380976,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719307158127,0.51380611,3369.6,3369.4,2.96781]
["bitfinex","ETHUSD",1719307158333,0.51380611,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719307158637,0.51380611,3369.6,3369.4,2.96781]
["bitfinex","ETHUSD",1719307158638,0.30980555,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719307158840,0.51375733,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719307159278,0.51372968,3369.8,3369.5,1.081]
["bitfinex","ETHUSD",1719307159462,0.51372968,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1719307159463,4.04787,3370.6,3369.9,2.96742]
["bitfinex","ETHUSD",1719307159783,4.69934565,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1719307159927,0.51370938,3370.4,3369.9,2.96742]
["bitfinex","ETHUSD",1719307160134,0.51370938,3370.3,3369.9,2.96742]
["bitfinex","ETHUSD",1719307160446,0.51370938,3370.2,3369.9,2.96742]
["bitfinex","ETHUSD",1719307160648,0.51370938,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1719307160956,3.27664183,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1719307160957,0.51370938,3370.0,3369.7,2.96755]
["bitfinex","ETHUSD",1719307161160,4.048,3370.4,3369.7,3.372405]
["bitfinex","ETHUSD",1719307161358,4.048,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1719307161671,0.51371142,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719307161870,0.51371142,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1719307162079,0.51371142,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719307162730,0.51371142,3370.3,3369.5,4.04876]
["bitfinex","ETHUSD",1719307162731,0.51371142,3370.3,3370.2,5.93436]
["bitfinex","ETHUSD",1719307162977,4.78314571,3370.9,3370.2,5.93436]
["bitfinex","ETHUSD",1719307162978,3.0,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719307163279,3.0,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1719307163280,0.5136576,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1719307163457,0.5136576,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1719307163768,1.081,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1719307163769,0.5136576,3370.5,3370.3,2.96707]
["bitfinex","ETHUSD",1719307163975,0.5136576,3370.4,3370.3,2.96707]
["bitfinex","ETHUSD",1719307164275,0.5136576,3370.6,3370.3,0.593425]
["bitfinex","ETHUSD",1719307164480,1.081,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1719307164655,0.51359894,3371.2,3370.7,2.96674]
["bitfinex","ETHUSD",1719307164994,0.51359894,3371.1,3370.8,2.96658]
["bitfinex","ETHUSD",1719307165140,0.51359894,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1719307165342,0.51359894,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719307165582,0.51359894,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1719307165876,0.51359894,3371.0,3370.6,2.96678]
["bitfinex","ETHUSD",1719307166038,0.65269521,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1719307166039,0.51359894,3370.9,3370.7,2.96674]
["bitfinex","ETHUSD",1719307166242,0.51359894,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719307166940,0.51359894,3370.8,3370.5,2.96688]
["bitfinex","ETHUSD",1719307167141,0.51359894,3370.7,3370.5,2.96688]
["bitfinex","ETHUSD",1719307167341,0.51359894,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1719307167580,0.5136024,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1719307167776,0.5136024,3370.8,3370.5,2.96688]
["bitfinex","ETHUSD",1719307167976,4.04739,3371.1,3370.5,2.96688]
["bitfinex","ETHUSD",1719307168186,0.51361329,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1719307168479,0.51361329,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1719307168676,2.96667,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719307168975,2.96667,3370.8,3370.0,7.46]
["bitfinex","ETHUSD",1719307168976,1.59461329,3370.7,3370.0,7.46]
["bitfinex","ETHUSD",1719307169175,4.04793,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1719307169380,0.51361329,3370.4,3369.7,5.96759]
["bitfinex","ETHUSD",1719307169545,0.51361329,3370.4,3369.6,1.081]
["bitfinex","ETHUSD",1719307169546,1.081,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1719307169747,4.04816,3370.3,3369.6,2.96765]
["bitfinex","ETHUSD",1719307170059,0.51372285,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1719307170264,0.51372285,3370.1,3369.6,4.307203]
["bitfinex","ETHUSD",1719307170467,0.51372285,3370.2,3369.6,1.339553]
["bitfinex","ETHUSD",1719307170669,4.04816,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1719307170670,3.48107643,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719307170886,0.51374643,3370.0,3369.3,7.46]
["bitfinex","ETHUSD",1719307171042,0.51374643,3370.0,3368.0,0.2974]
["bitfinex","ETHUSD",1719307171043,2.96776,3369.6,3368.9,2.96826]
["bitfinex","ETHUSD",1719307171243,0.51374643,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719307171459,0.51374643,3369.5,3368.6,7.46]
["bitfinex","ETHUSD",1719307171460,2.96754,3369.8,3368.9,4.01116]
["bitfinex","ETHUSD",1719307171783,0.5138229,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1719307171960,0.5138229,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719307172162,0.5138229,3369.5,3369.4,2.96785]
["bitfinex","ETHUSD",1719307172361,2.96738,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1719307172563,2.96738,3370.0,3369.2,3.665971]
["bitfinex","ETHUSD",1719307172564,3.48126459,3369.9,3369.2,3.665971]
["bitfinex","ETHUSD",1719307172861,5.17010579,3370.4,3369.5,2.96774]
["bitfinex","ETHUSD",1719307172862,0.51378459,3369.8,3369.5,2.96774]
["bitfinex","ETHUSD",1719307173077,6.48105459,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719307173294,1.4618829,3370.0,3369.3,5.93584]
["bitfinex","ETHUSD",1719307173502,0.51377744,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1719307173711,2.96718,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1719307174005,0.51375173,3370.1,3369.5,2.96773]
["bitfinex","ETHUSD",1719307174170,0.51375173,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719307174363,0.51375173,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1719307174563,0.51375173,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1719307174790,0.51375173,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1719307174990,0.51375173,3370.1,3369.3,2.9679]
["bitfinex","ETHUSD",1719307175185,0.51375173,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719307175365,2.96724,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1719307175366,0.8235003,3370.1,3369.5,2.96773]
["bitfinex","ETHUSD",1719307175673,0.51375173,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719307176823,3.27701857,3370.1,3369.5,2.96773]
["bitfinex","ETHUSD",1719307177098,0.51377341,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719307177308,3.27701857,3370.1,3369.5,2.96773]
["bitfinex","ETHUSD",1719307177600,3.48113067,3370.0,3369.3,2.9679]
["bitfinex","ETHUSD",1719307177779,0.51377067,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1719307177977,0.51377067,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719307178312,0.51377067,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1719307178471,0.51377067,3369.9,3369.5,3.561374]
["bitfinex","ETHUSD",1719307178806,0.51377067,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1719307178967,0.51377067,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719307179296,2.69020333,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719307179496,0.51377067,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1719307179704,0.51377067,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1719307180116,2.17684838,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719307180406,0.51376831,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1719307180564,0.51376831,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719307180769,0.51376831,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719307180972,0.51376831,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719307181214,0.51376831,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719307181503,0.51376831,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719307181710,0.51376831,3369.9,3369.3,3.264756]
["bitfinex","ETHUSD",1719307181915,0.51376831,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1719307182073,0.51376831,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719307183170,0.30974857,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719307183385,0.51377444,3369.8,3369.4,3.561453]
["bitfinex","ETHUSD",1719307183583,0.51377444,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719307183787,3.27702857,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719307183984,2.69094122,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719307184206,0.5137722,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719307184381,0.5137722,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1719307184578,0.5137722,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719307185509,5.65844122,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719307185712,0.5137722,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1719307186084,2.69094122,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1719307186302,0.5137722,3369.7,3369.2,2.96799]
["bitfinex","ETHUSD",1719307186485,3.2773638,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1719307186691,0.51380977,3369.7,3369.2,2.96799]
["bitfinex","ETHUSD",1719307186892,3.2773638,3369.8,3368.9,4.01113]
["bitfinex","ETHUSD",1719307187110,2.6913316,3369.7,3369.0,0.401113]
["bitfinex","ETHUSD",1719307187412,3.48152661,3369.6,3369.0,3.369343]
["bitfinex","ETHUSD",1719307187613,0.51381661,3369.5,3369.0,3.369343]
["bitfinex","ETHUSD",1719307188483,2.96771,3369.6,3369.0,3.369343]
["bitfinex","ETHUSD",1719307188484,0.51382271,3369.4,3369.0,3.369343]
["bitfinex","ETHUSD",1719307188794,2.96771,3369.6,3369.0,3.369343]
["bitfinex","ETHUSD",1719307188999,0.51382505,3369.5,3369.0,3.369343]
["bitfinex","ETHUSD",1719307189209,0.51382505,3369.4,3369.0,3.369343]
["bitfinex","ETHUSD",1719307189515,2.17762744,3369.7,3369.1,3.7061393]
["bitfinex","ETHUSD",1719307189720,2.17762744,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719307189721,2.17764869,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719307189884,0.5138196,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1719307190260,0.5138196,3369.5,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307190600,0.51381977,3369.4,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307190818,2.17764869,3369.7,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307191126,0.51381981,3369.6,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307191338,0.51381981,3369.5,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307191484,2.17764869,3369.7,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307191704,0.51381771,3369.6,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307192007,0.51381771,3369.5,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307192208,2.17764869,3369.7,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307192402,0.51381727,3369.6,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307192626,0.51381727,3369.5,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307192833,3.2773638,3369.8,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307193033,2.6916559,3369.7,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307193190,0.51381722,3369.6,3369.1,3.7061063]
["bitfinex","ETHUSD",1719307193820,3.48153722,3369.6,3368.9,4.01111]
["bitfinex","ETHUSD",1719307194038,0.51381722,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1719307194240,2.6916559,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1719307194538,0.51381722,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1719307195050,3.48170722,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1719307195205,0.51381722,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1719307196004,2.96789,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1719307196321,0.51385607,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1719307196536,2.96789,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1719307196712,0.51385613,3369.2,3368.8,2.96837]
["bitfinex","ETHUSD",1719307197113,0.51385613,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307197426,3.83020774,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719307197619,0.51385613,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1719307197949,0.51385613,3369.0,3368.1,7.46]
["bitfinex","ETHUSD",1719307197950,2.96841,3368.9,3368.2,2.9689]
["bitfinex","ETHUSD",1719307198121,0.51385613,3368.8,3368.2,2.9689]
["bitfinex","ETHUSD",1719307199017,2.96841,3368.9,3368.2,2.9689]
["bitfinex","ETHUSD",1719307199213,0.51394911,3368.7,3368.2,2.9689]
["bitfinex","ETHUSD",1719307199527,2.96841,3368.9,3368.2,4.308699]
["bitfinex","ETHUSD",1719307199528,0.51394911,3368.6,3368.2,4.308699]
["bitfinex","ETHUSD",1719307199725,2.96841,3368.9,3368.2,4.308699]
["bitfinex","ETHUSD",1719307199726,0.51394911,3368.5,3368.2,4.308699]
["bitfinex","ETHUSD",1719307199929,2.96841,3368.9,3368.2,2.9689]
["bitfinex","ETHUSD",1719307200147,0.51394287,3368.8,3368.2,2.9689]
["bitfinex","ETHUSD",1719307200303,0.51394287,3368.7,3368.2,2.9689]
["bitfinex","ETHUSD",1719307200747,2.96859,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719307200915,2.96859,3368.6,3367.9,2.96917]
["bitfinex","ETHUSD",1719307200916,0.51394287,3368.5,3367.9,2.96917]
["bitfinex","ETHUSD",1719307201441,2.96859,3368.6,3367.9,2.96917]
["bitfinex","ETHUSD",1719307201641,0.51399377,3368.4,3367.6,2.9694]
["bitfinex","ETHUSD",1719307201859,2.9687,3368.5,3367.1,2.96982]
["bitfinex","ETHUSD",1719307201860,2.96891,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307202145,0.51399377,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719307202352,3.48295377,3368.2,3367.5,2.96947]
["bitfinex","ETHUSD",1719307202558,0.51399377,3368.1,3367.5,2.96947]
["bitfinex","ETHUSD",1719307202718,3.48302377,3368.1,3367.5,2.96947]
["bitfinex","ETHUSD",1719307203045,0.51399377,3368.0,3367.5,2.96947]
["bitfinex","ETHUSD",1719307203409,2.96903,3368.1,3367.5,2.96947]
["bitfinex","ETHUSD",1719307203842,3.48316518,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1719307204033,2.96912,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1719307204205,0.51406645,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1719307204406,2.96912,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1719307204630,2.969,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1719307204815,0.5140478,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719307205015,2.96903,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719307206208,2.96903,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1719307207038,2.96903,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719307207525,2.96903,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719307209421,2.96888,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1719307209621,2.96894,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719307210350,2.96904,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1719307212162,0.31010703,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719307212791,1.39110703,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719307212970,4.36004703,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719307213124,0.31010703,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719307213322,0.31010703,3368.2,3367.6,3.671415]
["bitfinex","ETHUSD",1719307214150,3.27905703,3368.2,3367.6,3.671415]
["bitfinex","ETHUSD",1719307214468,0.31010703,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1719307214638,1.39110703,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1719307216019,1.39110703,3368.2,3367.5,1.081]
["bitfinex","ETHUSD",1719307216020,0.31010703,3368.2,3367.5,1.081]
["bitfinex","ETHUSD",1719307216349,3.43383694,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1719307216567,2.96824,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1719307216757,1.081,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1719307216951,4.04933,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1719307217151,4.04933,3368.9,3368.2,2.96887]
["bitfinex","ETHUSD",1719307217354,1.081,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1719307220582,2.96833,3368.9,3368.3,3.562643]
["bitfinex","ETHUSD",1719307220583,1.081,3368.8,3368.3,3.562643]
["bitfinex","ETHUSD",1719307220895,2.96833,3368.9,3368.3,3.562643]
["bitfinex","ETHUSD",1719307221092,1.59493661,3368.8,3368.3,3.562643]
["bitfinex","ETHUSD",1719307221389,0.51393728,3368.7,3368.3,3.562643]
["bitfinex","ETHUSD",1719307221606,1.081,3368.8,3368.3,3.562643]
["bitfinex","ETHUSD",1719307221921,5.96808,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1719307222211,5.96808,3369.2,3368.4,3.6219263]
["bitfinex","ETHUSD",1719307222212,1.081,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719307222369,0.51391639,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719307223065,1.081,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719307223265,0.51391688,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719307223498,0.51391688,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1719307223796,0.51392055,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1719307224097,1.081,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719307224317,0.51392061,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719307224481,0.51392061,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1719307224867,1.081,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719307225063,1.081,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1719307225064,0.51392222,3368.8,3367.8,7.46]
["bitfinex","ETHUSD",1719307225302,2.96883,3368.4,3367.8,7.46]
["bitfinex","ETHUSD",1719307225501,0.51392222,3368.3,3367.8,10.42929]
["bitfinex","ETHUSD",1719307225710,0.51392222,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719307226215,0.51392222,3368.3,3367.5,2.96952]
["bitfinex","ETHUSD",1719307226512,0.51401183,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719307227014,2.96883,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1719307227209,0.51400372,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719307227382,0.51400372,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719307227578,4.56392372,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719307227779,0.51400372,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719307228382,1.081,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1719307228583,0.51400372,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1719307229269,1.081,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1719307229495,0.51405218,3367.9,3367.5,2.96952]
["bitfinex","ETHUSD",1719307229805,0.51405218,3367.8,3367.5,2.96952]
["bitfinex","ETHUSD",1719307230003,0.51405218,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1719307230182,4.05008,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719307230183,0.51405218,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1719307230514,0.51405218,3367.8,3367.6,2.96946]
["bitfinex","ETHUSD",1719307230816,2.96895,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719307230971,0.51405241,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719307231314,0.51405241,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719307231470,0.51405241,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1719307231683,0.51405241,3367.8,3367.6,2.96946]
["bitfinex","ETHUSD",1719307231888,2.96895,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719307232117,0.51404694,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719307232315,0.51404694,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719307232485,0.51404956,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1719307232831,2.96895,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719307232994,0.51404709,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719307233201,0.51404709,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719307233513,0.51404709,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1719307233827,0.51404709,3367.8,3367.6,2.96946]
["bitfinex","ETHUSD",1719307234030,2.96886,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719307234227,1.38600636,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719307234529,0.51404176,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719307235094,0.51404176,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307235589,2.96886,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719307235933,1.35632984,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719307236228,0.51405234,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307236413,0.51405234,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719307236585,0.51405234,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1719307236791,0.51405234,3367.8,3367.7,2.96937]
["bitfinex","ETHUSD",1719307236989,0.3100018,3368.4,3368.1,2.96897]
["bitfinex","ETHUSD",1719307237192,0.51399454,3368.3,3368.2,5.93786]
["bitfinex","ETHUSD",1719307237395,2.1761987,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1719307237612,0.51393821,3368.8,3368.4,2.96874]
["bitfinex","ETHUSD",1719307237812,0.51393821,3368.7,3368.4,2.96874]
["bitfinex","ETHUSD",1719307238003,0.51393821,3368.6,3368.4,2.96874]
["bitfinex","ETHUSD",1719307238201,2.1761987,3369.0,3368.5,2.96868]
["bitfinex","ETHUSD",1719307238405,2.69013325,3368.9,3368.5,2.96868]
["bitfinex","ETHUSD",1719307238605,0.51393455,3368.8,3368.5,2.96868]
["bitfinex","ETHUSD",1719307238828,4.11884947,3369.1,3368.5,2.96868]
["bitfinex","ETHUSD",1719307239030,0.51393487,3368.7,3368.5,2.96868]
["bitfinex","ETHUSD",1719307239252,0.51393487,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719307239404,0.51393487,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719307239747,0.51393487,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719307240049,0.51393487,3368.4,3368.1,2.96901]
["bitfinex","ETHUSD",1719307240212,4.05569397,3369.1,3367.9,7.46]
["bitfinex","ETHUSD",1719307240213,2.96869,3368.5,3367.9,7.46]
["bitfinex","ETHUSD",1719307240417,3.48278487,3368.4,3367.9,7.46]
["bitfinex","ETHUSD",1719307240631,0.51393487,3368.3,3367.9,7.46]
["bitfinex","ETHUSD",1719307240803,0.51393487,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719307241003,0.51393487,3368.3,3367.6,2.96939]
["bitfinex","ETHUSD",1719307241340,0.51393487,3368.3,3367.5,2.96952]
["bitfinex","ETHUSD",1719307241341,2.74333196,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719307241640,0.51393487,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719307241941,0.51393487,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719307241942,0.51393487,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1719307242137,0.51393487,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719307242339,2.1799316,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719307242547,0.51401286,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1719307242714,0.51401286,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1719307243047,2.1799316,3368.4,3368.0,2.96912]
["bitfinex","ETHUSD",1719307243338,2.69393161,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1719307243538,0.51400001,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1719307244154,0.51400836,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719307244446,0.51400836,3368.0,3367.8,2.96922]
["bitfinex","ETHUSD",1719307244641,0.51400836,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1719307244844,0.5140106,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719307245154,2.18042622,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1719307245155,0.51401075,3368.0,3367.8,2.96922]
["bitfinex","ETHUSD",1719307245509,2.18042622,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1719307245711,0.51401235,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1719307246021,0.51401235,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719307246342,0.51401235,3368.0,3367.8,2.96922]
["bitfinex","ETHUSD",1719307246548,2.18042622,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1719307246549,0.51401235,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1719307246718,0.51401039,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719307246916,0.51401039,3368.0,3367.8,2.96922]
["bitfinex","ETHUSD",1719307247136,0.51401039,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1719307247323,0.51401044,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719307247525,0.51401044,3368.0,3367.8,2.96922]
["bitfinex","ETHUSD",1719307247722,2.18042622,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1719307247723,0.51401044,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719307248310,2.96868,3368.5,3367.8,2.96922]
["bitfinex","ETHUSD",1719307248547,2.18102092,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1719307248751,0.51403557,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1719307248955,0.51403557,3368.0,3367.7,2.96931]
["bitfinex","ETHUSD",1719307249243,2.18102092,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719307249431,0.51400856,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719307249634,0.51400856,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1719307249952,0.51400856,3368.0,3367.8,2.96923]
["bitfinex","ETHUSD",1719307250247,2.18102092,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719307250248,0.51400856,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1719307250455,0.51400856,3368.0,3367.8,2.96923]
["bitfinex","ETHUSD",1719307250658,0.51400856,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1719307250949,0.51400856,3368.0,3367.8,2.96923]
["bitfinex","ETHUSD",1719307251254,2.69502948,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1719307251412,2.18117587,3368.1,3367.6,2.9694]
["bitfinex","ETHUSD",1719307251617,0.51403413,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1719307251932,2.1812282,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1719307252122,0.51403536,3367.9,3367.7,2.96936]
["bitfinex","ETHUSD",1719307252649,0.51403536,3367.8,3367.7,2.96936]
["bitfinex","ETHUSD",1719307252865,0.51403536,3368.0,3367.7,2.96936]
["bitfinex","ETHUSD",1719307253040,0.51403536,3367.8,3367.7,2.96936]
["bitfinex","ETHUSD",1719307253414,0.51402974,3367.8,3367.7,2.96936]
["bitfinex","ETHUSD",1719307254658,0.51403199,3367.8,3367.7,2.96936]
["bitfinex","ETHUSD",1719307256254,0.51403199,3367.8,3367.5,2.96953]
["bitfinex","ETHUSD",1719307256461,0.51403199,3367.7,3367.5,2.96953]
["bitfinex","ETHUSD",1719307256616,0.51403199,3368.0,3367.5,2.96953]
["bitfinex","ETHUSD",1719307257775,4.05004,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1719307257916,0.51404471,3367.9,3367.5,3.671497]
["bitfinex","ETHUSD",1719307258120,0.51404471,3367.8,3367.5,2.96948]
["bitfinex","ETHUSD",1719307258319,0.51404471,3368.0,3367.5,2.96948]
["bitfinex","ETHUSD",1719307258560,0.51404471,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1719307258721,0.51404471,3368.0,3367.5,2.96948]
["bitfinex","ETHUSD",1719307258916,0.51404471,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1719307259131,2.6955851,3368.0,3367.5,2.96948]
["bitfinex","ETHUSD",1719307259467,0.51404471,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1719307260377,0.51404471,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307260671,1.081,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307260832,0.51405638,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261028,3.26265287,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261029,0.51405638,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261256,1.081,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261257,0.51405721,3367.6,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261451,3.26265639,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261665,0.51405567,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719307261868,0.51405567,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1719307262098,0.51405567,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719307262099,1.081,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719307262240,0.51405567,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719307262446,0.51412989,3367.3,3367.0,2.96999]
["bitfinex","ETHUSD",1719307262765,0.51412989,3367.2,3367.0,2.96999]
["bitfinex","ETHUSD",1719307262941,2.18165639,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719307263147,4.05044,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719307263451,3.26263463,3367.5,3366.9,10.43003]
["bitfinex","ETHUSD",1719307263756,0.51413128,3367.4,3366.9,10.43003]
["bitfinex","ETHUSD",1719307265797,0.51413128,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719307266076,0.51413128,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719307266283,0.51411002,3367.4,3367.1,2.96991]
["bitfinex","ETHUSD",1719307266441,0.51411002,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719307266442,1.02821175,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719307266644,0.51411002,3367.4,3367.3,3.38074216]
["bitfinex","ETHUSD",1719307267154,0.51411002,3367.4,3367.3,6.35047216]
["bitfinex","ETHUSD",1719307268788,0.51411002,3367.4,3367.3,9.32020216]
["bitfinex","ETHUSD",1719307269900,0.51411002,3367.4,3367.3,6.35047216]
["bitfinex","ETHUSD",1719307270592,0.51411002,3367.4,3367.3,7.43147216]
["bitfinex","ETHUSD",1719307271451,0.51411002,3367.4,3367.3,6.35047216]
["bitfinex","ETHUSD",1719307272581,0.51411002,3367.4,3367.3,3.38074216]
["bitfinex","ETHUSD",1719307273461,0.51411002,3367.4,3367.1,2.96985]
["bitfinex","ETHUSD",1719307273671,0.51411002,3367.4,3367.1,1.081]
["bitfinex","ETHUSD",1719307273863,0.51411002,3367.4,3367.2,2.96977]
["bitfinex","ETHUSD",1719307274382,0.51411002,3367.4,3367.3,5.99884773]
["bitfinex","ETHUSD",1719307274598,0.51411002,3367.4,3367.3,6.7068325]
["bitfinex","ETHUSD",1719307274751,0.51411002,3367.4,3367.3,3.7371025]
["bitfinex","ETHUSD",1719307274959,0.51411002,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719307276286,0.51411002,3367.4,3367.1,2.96988]
["bitfinex","ETHUSD",1719307277406,0.51411331,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719307277594,2.96974,3367.3,3366.7,2.97019]
["bitfinex","ETHUSD",1719307277924,0.51412915,3367.2,3366.7,2.97019]
["bitfinex","ETHUSD",1719307278101,0.51412915,3367.1,3366.7,2.97019]
["bitfinex","ETHUSD",1719307278282,0.51414968,3367.2,3366.7,2.97019]
["bitfinex","ETHUSD",1719307278470,3.77656427,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719307278672,1.48566645,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719307278892,0.51414972,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1719307279077,0.51414972,3367.2,3366.8,2.97016]
["bitfinex","ETHUSD",1719307279277,3.48377002,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719307279278,5.66487293,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719307279483,0.51416197,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1719307281621,0.51416197,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1719307281799,4.09074908,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1719307281979,0.51416699,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1719307282311,6.2711137,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1719307282312,0.51416699,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719307282522,0.51416699,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719307282809,0.51416699,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719307283121,0.51416699,3367.1,3366.7,2.97025]
["bitfinex","ETHUSD",1719307283496,6.2711137,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719307283683,0.5141681,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719307283889,0.5141681,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719307284115,0.5141681,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719307284328,0.5141681,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719307284502,0.5141681,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719307284909,2.96984,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719307285216,2.5755557,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719307285217,2.17995225,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719307285390,0.51411672,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719307285591,0.51411672,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1719307285828,0.51411672,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719307286093,0.51411672,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1719307286291,0.51411672,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1719307286523,0.51411672,3367.5,3367.1,3.02930571]
["bitfinex","ETHUSD",1719307286725,0.51411672,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1719307286944,0.51411672,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307287118,0.51411672,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719307287991,2.96926,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719307288193,2.17972595,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307288406,3.563093,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719307288605,0.51409242,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307288832,0.51409242,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1719307289028,0.51409242,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719307289219,0.51409242,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307289528,0.51409242,3367.5,3367.1,2.96985]
["bitfinex","ETHUSD",1719307289732,0.51411854,3367.4,3367.1,2.96985]
["bitfinex","ETHUSD",1719307290040,0.51411854,3367.3,3367.1,2.96985]
["bitfinex","ETHUSD",1719307290245,3.48370854,3367.5,3366.9,2.97005]
["bitfinex","ETHUSD",1719307290530,3.48383854,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719307290737,0.51411854,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719307291237,0.51416317,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719307291410,0.51416317,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1719307291614,0.51416317,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719307291797,0.51416317,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1719307291996,0.51416317,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719307292434,0.51416317,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719307294415,0.51416255,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719307294614,0.51416255,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1719307294814,0.51416255,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719307295947,0.51416255,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1719307297405,0.31021133,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1719307297639,0.51415582,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1719307297844,0.31021133,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1719307298218,0.51415667,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1719307298424,0.51415667,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1719307298619,0.51415667,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1719307299114,0.51415433,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1719307299331,0.51415433,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307299533,0.31021133,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1719307299534,0.51415433,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1719307299732,0.51415433,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719307299948,0.51415433,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307300243,0.51415433,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1719307300407,0.51415433,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719307300606,0.31021133,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1719307300860,0.51415721,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1719307301139,2.49037507,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1719307301140,0.51415721,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719307301344,0.51415721,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1719307303852,0.5141573,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719307304031,0.5141573,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307304240,0.5141574,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307304958,0.5141574,3367.1,3366.6,2.97028]
["bitfinex","ETHUSD",1719307305165,1.082,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1719307305321,0.5141574,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719307306970,1.082,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1719307307268,0.51421292,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719307307465,1.082,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1719307307630,0.51421279,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719307308662,0.51421279,3366.7,3366.6,2.97028]
["bitfinex","ETHUSD",1719307309173,3.26244268,3367.0,3366.6,2.97028]
["bitfinex","ETHUSD",1719307309174,0.51421279,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1719307309328,0.51421279,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719307309529,0.51421279,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1719307309731,0.51421279,3366.9,3366.4,7.46]
["bitfinex","ETHUSD",1719307309732,2.97032,3366.7,3366.4,7.46]
["bitfinex","ETHUSD",1719307309962,0.51421279,3366.6,3366.4,7.46]
["bitfinex","ETHUSD",1719307310167,0.51421279,3366.6,3366.1,2.97074]
["bitfinex","ETHUSD",1719307310473,0.51425447,3366.5,3366.1,2.97074]
["bitfinex","ETHUSD",1719307310630,0.51425447,3366.4,3366.1,2.97074]
["bitfinex","ETHUSD",1719307310945,2.97032,3366.7,3366.1,2.97074]
["bitfinex","ETHUSD",1719307310946,0.51425447,3366.3,3366.1,2.97074]
["bitfinex","ETHUSD",1719307311146,2.97053,3366.4,3365.9,10.43094]
["bitfinex","ETHUSD",1719307311376,0.51426125,3366.3,3365.9,10.43094]
["bitfinex","ETHUSD",1719307311532,4.05253,3366.4,3365.9,10.43094]
["bitfinex","ETHUSD",1719307311533,0.51426125,3366.2,3365.9,7.46]
["bitfinex","ETHUSD",1719307311726,0.51426125,3366.3,3365.9,7.46]
["bitfinex","ETHUSD",1719307311932,0.51429417,3366.2,3365.9,7.46]
["bitfinex","ETHUSD",1719307312165,4.05253,3366.4,3365.9,7.46]
["bitfinex","ETHUSD",1719307312468,1.2165859,3366.3,3365.9,7.46]
["bitfinex","ETHUSD",1719307312771,0.5142949,3366.2,3365.9,7.46]
["bitfinex","ETHUSD",1719307312968,0.5142949,3366.1,3365.9,7.46]
["bitfinex","ETHUSD",1719307313137,0.5142949,3366.3,3365.9,7.46]
["bitfinex","ETHUSD",1719307313339,0.51429538,3366.2,3365.9,7.46]
["bitfinex","ETHUSD",1719307313677,0.5142961,3366.1,3365.8,2.97103]
["bitfinex","ETHUSD",1719307313987,4.05253,3366.4,3365.8,2.97103]
["bitfinex","ETHUSD",1719307314135,0.51431465,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1719307314335,0.51431465,3366.3,3365.6,2.97119]
["bitfinex","ETHUSD",1719307314336,0.51431465,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1719307314638,0.51431465,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1719307315571,0.51431465,3366.2,3365.3,1.082]
["bitfinex","ETHUSD",1719307315572,3.48502465,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719307315783,0.51431465,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719307316360,4.05281,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1719307316563,1.082,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719307317079,2.97078,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719307317275,0.51433175,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1719307317443,4.05278,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719307317646,0.51433321,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1719307317855,4.05278,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719307318066,4.05278,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719307318595,0.51433458,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719307318756,4.05278,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719307318958,0.5143331,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719307319153,4.05278,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719307319389,0.51434117,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719307319701,4.05278,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719307319852,0.51434176,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719307322061,0.51435257,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1719307322394,4.97294791,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719307322695,0.51435285,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719307322999,1.59635285,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1719307323184,1.082,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719307323763,1.082,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719307324184,3.485626,3365.7,3365.1,10.43167]
["bitfinex","ETHUSD",1719307324384,3.485626,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719307324385,1.082,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719307324971,2.97098,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1719307325175,1.082,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1719307325763,3.56525,3365.8,3364.7,2.97197]
["bitfinex","ETHUSD",1719307325764,1.082,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719307325999,1.082,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1719307326294,1.082,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1719307326295,1.082,3364.6,3364.2,2.9724]
["bitfinex","ETHUSD",1719307326876,1.082,3364.5,3364.2,2.9724]
["bitfinex","ETHUSD",1719307327289,2.97214,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1719307327464,2.97194,3364.8,3364.0,2.97259]
["bitfinex","ETHUSD",1719307327465,1.082,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1719307328588,1.082,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1719307330905,1.082,3364.5,3364.1,2.9725]
["bitfinex","ETHUSD",1719307331409,1.082,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719307332014,1.082,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1719307333219,2.97154,3365.3,3364.1,0.05944884]
["bitfinex","ETHUSD",1719307333449,1.78609702,3365.4,3364.2,4.05446]
["bitfinex","ETHUSD",1719307333450,1.082,3365.2,3364.2,4.05446]
["bitfinex","ETHUSD",1719307333598,1.082,3365.2,3364.3,3.03176413]
["bitfinex","ETHUSD",1719307333797,1.082,3365.2,3364.9,2.97178]
["bitfinex","ETHUSD",1719307334103,1.082,3365.2,3364.7,2.97196]
["bitfinex","ETHUSD",1719307334601,1.082,3365.2,3364.8,2.97188]
["bitfinex","ETHUSD",1719307335828,1.082,3365.0,3364.5,2.97213]
["bitfinex","ETHUSD",1719307336030,1.082,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719307336247,1.082,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1719307336748,2.97151,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719307336914,0.68757337,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1719307337119,2.9102937,3365.6,3364.8,5.94388]
["bitfinex","ETHUSD",1719307337120,5.8815337,3365.6,3364.8,5.94388]
["bitfinex","ETHUSD",1719307337436,5.8815337,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719307337437,0.3102937,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719307337801,2.971,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1719307338040,0.854181,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719307338239,0.854181,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719307339142,3.825241,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719307339301,3.825241,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719307339504,2.97117,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719307339734,2.97149,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1719307340059,2.97149,3365.4,3364.0,3.2974]
["bitfinex","ETHUSD",1719307340060,2.97151,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1719307340202,2.97151,3365.3,3364.3,2.97232]
["bitfinex","ETHUSD",1719307340203,2.97182,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1719307340403,2.97171,3365.1,3364.1,2.97247]
["bitfinex","ETHUSD",1719307341425,0.5145407,3365.0,3364.1,2.97247]
["bitfinex","ETHUSD",1719307341639,2.97196,3364.8,3364.2,2.97239]
["bitfinex","ETHUSD",1719307343750,3.566327,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1719307343917,2.97196,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719307345935,2.97177,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719307346132,0.51455885,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719307346441,2.97177,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719307346647,0.51455644,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719307347007,3.8558241,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719307347453,0.51454825,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719307347620,6.8276741,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719307347818,1.22701214,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719307348154,0.51455273,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719307348436,3.68431951,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719307348626,0.5145547,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719307348828,3.68431951,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719307349052,0.51455468,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719307349353,0.51456149,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719307349654,0.51456149,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1719307349655,3.99415977,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1719307349943,0.51456228,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719307350145,3.99415977,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1719307350456,0.51456001,3364.8,3364.1,2.97252]
["bitfinex","ETHUSD",1719307350622,0.51456001,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1719307353258,2.97215,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719307353464,0.51460644,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719307353750,0.51460644,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1719307353926,2.97215,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719307353927,0.51460885,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1719307354121,2.97215,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719307354753,0.51460755,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719307354922,0.51460755,3364.4,3363.8,2.97276]
["bitfinex","ETHUSD",1719307355127,0.51460755,3364.5,3363.7,2.97287]
["bitfinex","ETHUSD",1719307355731,3.48681755,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719307355928,0.51460755,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719307356541,2.97221,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719307356764,0.51461596,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719307356939,0.51461596,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1719307357123,2.97204,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719307357313,0.51458304,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1719307357519,0.51458304,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719307357746,0.30984026,3364.9,3363.5,7.46]
["bitfinex","ETHUSD",1719307357932,0.30984026,3364.9,3364.7,2.97203]
["bitfinex","ETHUSD",1719307357933,0.5145306,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1719307358234,2.9713,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719307358446,3.48580445,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1719307358619,0.51446445,3365.4,3365.1,2.97166]
["bitfinex","ETHUSD",1719307358819,0.51446445,3365.3,3365.1,2.97166]
["bitfinex","ETHUSD",1719307359122,0.51446445,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1719307359321,0.309927,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719307359527,2.97098,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719307359528,2.97107,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1719307359770,0.51443479,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1719307360074,0.51443479,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1719307360223,0.51443479,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1719307360423,0.51443479,3365.6,3365.0,2.97169]
["bitfinex","ETHUSD",1719307360630,0.4258366,3365.5,3365.0,2.97169]
["bitfinex","ETHUSD",1719307360927,0.51443479,3365.4,3365.0,2.97169]
["bitfinex","ETHUSD",1719307361518,0.51443479,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719307362734,0.51443638,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1719307362948,0.4258366,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307363326,0.51443523,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719307363547,0.51443523,3365.4,3365.0,2.97169]
["bitfinex","ETHUSD",1719307363548,0.51443523,3365.3,3365.0,2.97169]
["bitfinex","ETHUSD",1719307364428,0.51445673,3365.2,3365.0,2.97169]
["bitfinex","ETHUSD",1719307364742,0.4684203,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719307364925,0.51445649,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1719307365326,2.17903838,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719307365565,2.69348374,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719307365742,1.08090673,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307365931,2.97113,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719307366132,0.51444588,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719307366327,0.51444588,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1719307366556,2.17945548,3365.6,3365.0,2.97169]
["bitfinex","ETHUSD",1719307366727,0.51444585,3365.5,3365.0,2.97169]
["bitfinex","ETHUSD",1719307366923,0.51444585,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719307367157,0.51444585,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307367373,1.16526788,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307367566,0.51444585,3365.4,3364.3,7.46]
["bitfinex","ETHUSD",1719307367874,0.51444585,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719307368036,0.51444585,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719307368235,1.4760375,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719307368455,0.51444585,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719307369177,0.96159165,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719307369355,0.96159165,3365.4,3364.7,2.97195]
["bitfinex","ETHUSD",1719307369356,0.51444777,3365.3,3364.7,2.97195]
["bitfinex","ETHUSD",1719307369530,0.51444777,3365.2,3364.7,2.97195]
["bitfinex","ETHUSD",1719307371248,2.69528824,3365.2,3364.7,2.97195]
["bitfinex","ETHUSD",1719307371448,0.51444777,3365.1,3364.7,2.97195]
["bitfinex","ETHUSD",1719307371770,0.51444777,3365.2,3364.7,2.97195]
["bitfinex","ETHUSD",1719307371992,0.51448405,3365.1,3364.7,2.97195]
["bitfinex","ETHUSD",1719307372136,0.51448405,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307372332,0.31010606,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307372589,0.51447585,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719307372795,0.31010606,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307372954,0.51447366,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307373139,2.49159277,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307373333,0.5144774,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719307373535,0.5144774,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307373852,2.49159277,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307374039,0.51447564,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719307374381,0.51447499,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307374568,0.31010606,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307374882,0.51447002,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719307375069,0.51447002,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307375243,0.31010606,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307375670,0.51446991,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719307375853,0.51446991,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307376054,0.31010606,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307376256,0.51446974,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719307376481,0.51446974,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1719307376682,0.31010606,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719307376977,0.51446746,3365.2,3364.7,2.97195]
["bitfinex","ETHUSD",1719307377145,0.51446746,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719307377345,0.51446746,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1719307378657,0.85639865,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1719307378983,0.51448146,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1719307379142,0.51448146,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719307379483,0.31010606,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1719307379646,0.51446394,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1719307379846,0.51446394,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719307380057,0.51446394,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1719307380384,0.5144643,3365.1,3365.0,2.97174]
["bitfinex","ETHUSD",1719307381050,0.31010606,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1719307381257,0.51446434,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1719307381441,0.51446434,3365.1,3365.0,2.97174]
["bitfinex","ETHUSD",1719307381641,0.51446427,3365.1,3364.8,5.94381]
["bitfinex","ETHUSD",1719307381877,0.31010606,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719307381878,2.49167811,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719307382095,0.5144747,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719307382297,0.5144747,3365.1,3365.0,2.97173]
["bitfinex","ETHUSD",1719307383658,0.5144747,3365.1,3365.0,5.94349]
["bitfinex","ETHUSD",1719307383967,2.18157205,3365.6,3365.4,2.97136]
["bitfinex","ETHUSD",1719307384174,0.51441585,3365.5,3365.4,2.97136]
["bitfinex","ETHUSD",1719307384362,0.51440849,3365.5,3365.4,2.97136]
["bitfinex","ETHUSD",1719307387316,2.97099,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719307387597,0.51441626,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1719307387897,0.51441626,3365.4,3365.3,2.97149]
["bitfinex","ETHUSD",1719307388494,0.51441626,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1719307388686,0.51441626,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719307388887,0.51441626,3365.5,3365.2,2.97159]
["bitfinex","ETHUSD",1719307389402,0.51441626,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719307389619,2.69566326,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1719307389918,0.51441626,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719307390509,0.51441624,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719307390900,0.96250517,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1719307391821,0.96250517,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719307391822,0.5144163,3365.5,3365.2,2.97159]
["bitfinex","ETHUSD",1719307392576,0.5144163,3365.5,3365.2,5.9431]
["bitfinex","ETHUSD",1719307393237,0.5144163,3365.4,3365.2,5.9431]
["bitfinex","ETHUSD",1719307393417,2.69553927,3365.6,3365.2,2.97151]
["bitfinex","ETHUSD",1719307393594,3.34983127,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1719307393907,0.51441682,3365.6,3365.2,2.97151]
["bitfinex","ETHUSD",1719307394218,0.51441682,3365.5,3365.2,2.97151]
["bitfinex","ETHUSD",1719307394514,0.51441682,3365.4,3365.2,2.97151]
["bitfinex","ETHUSD",1719307394684,0.51441682,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1719307394882,2.69559521,3365.6,3365.2,2.97151]
["bitfinex","ETHUSD",1719307395221,0.51441682,3365.5,3365.2,2.97151]
["bitfinex","ETHUSD",1719307396282,0.51441682,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719307396675,0.51441682,3365.5,3365.2,5.94302]
["bitfinex","ETHUSD",1719307396875,1.0793812,3365.6,3365.2,5.94302]
["bitfinex","ETHUSD",1719307397108,0.51441688,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719307397460,0.51441688,3365.4,3365.1,2.97161]
["bitfinex","ETHUSD",1719307397621,0.51441688,3365.3,3365.0,2.97172]
["bitfinex","ETHUSD",1719307398336,2.69579416,3365.3,3365.0,2.97172]
["bitfinex","ETHUSD",1719307398547,0.51441688,3365.2,3365.0,2.97172]
["bitfinex","ETHUSD",1719307399549,0.51441688,3365.2,3364.8,2.97192]
["bitfinex","ETHUSD",1719307399849,0.37751754,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1719307400010,3.39746156,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1719307400316,2.88349427,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1719307400516,2.88349427,3365.3,3365.0,2.97175]
["bitfinex","ETHUSD",1719307400731,0.51447427,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719307401044,0.51447427,3365.1,3365.0,2.97175]
["bitfinex","ETHUSD",1719307401353,0.51447427,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719307401523,0.51447427,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307403309,0.51447361,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307405962,0.51447361,3365.0,3364.9,5.9437]
["bitfinex","ETHUSD",1719307406259,9.25682411,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719307406423,2.18562265,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719307406623,3.87870933,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719307407349,3.87870933,3365.2,3364.7,4.05496]
["bitfinex","ETHUSD",1719307407350,1.69308668,3365.2,3364.8,2.97186]
["bitfinex","ETHUSD",1719307407543,2.58176676,3365.4,3364.8,2.97186]
["bitfinex","ETHUSD",1719307407544,3.87882537,3365.1,3364.8,2.97186]
["bitfinex","ETHUSD",1719307407760,0.51445365,3365.0,3364.8,2.97186]
["bitfinex","ETHUSD",1719307407916,2.70019234,3365.0,3364.8,2.97186]
["bitfinex","ETHUSD",1719307408120,0.51445365,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1719307409045,0.51445365,3364.9,3364.6,2.97205]
["bitfinex","ETHUSD",1719307409465,2.18574329,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719307409648,0.51449615,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1719307411690,0.51449615,3364.8,3364.7,5.94406]
["bitfinex","ETHUSD",1719307411984,2.18574314,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719307412138,3.87864829,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719307412342,0.51444325,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719307412696,0.51442085,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719307414784,0.69972763,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719307414960,1.17868852,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719307415280,2.58139363,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719307415915,2.58140963,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719307417219,2.58140963,3365.6,3365.3,2.97144]
["bitfinex","ETHUSD",1719307419014,2.58161707,3365.6,3365.3,2.97144]
["bitfinex","ETHUSD",1719307419232,2.58161707,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1719307419532,1.083,3365.5,3365.1,2.9716]
["bitfinex","ETHUSD",1719307420383,1.083,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1719307421198,1.083,3365.5,3365.0,2.97172]
["bitfinex","ETHUSD",1719307421403,2.58166292,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719307421923,3.66466292,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307422103,1.083,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307422431,3.66480927,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307423383,3.66480927,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1719307424391,1.083,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1719307424609,3.66487686,3365.5,3365.3,2.97147]
["bitfinex","ETHUSD",1719307424797,0.51444398,3365.4,3365.3,2.97147]
["bitfinex","ETHUSD",1719307425537,0.51444398,3365.4,3365.2,2.97157]
["bitfinex","ETHUSD",1719307425538,1.083,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719307425830,1.59744043,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719307426202,0.51444043,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1719307427544,0.51433754,3365.5,3365.4,9.805677]
["bitfinex","ETHUSD",1719307427689,2.58193085,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1719307427889,6.09625796,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719307428090,3.51432711,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719307428533,3.0,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719307428736,0.51432819,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719307428901,3.51432819,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719307429109,0.51432829,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719307431649,1.083,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1719307431933,0.51432547,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719307432639,0.51432547,3366.2,3366.1,5.94158]
["bitfinex","ETHUSD",1719307432840,2.08682987,3366.7,3366.2,5.9414]
["bitfinex","ETHUSD",1719307432841,0.51432547,3366.3,3366.2,5.9414]
["bitfinex","ETHUSD",1719307433144,1.083,3366.7,3366.5,2.9704]
["bitfinex","ETHUSD",1719307433317,0.51426379,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1719307434815,0.514254,3366.6,3366.5,2.9704]
["bitfinex","ETHUSD",1719307437526,0.514254,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307437823,0.30947201,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1719307438017,0.51425032,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307438523,0.51425014,3366.6,3366.5,5.94088]
["bitfinex","ETHUSD",1719307438722,0.30947201,3366.9,3366.6,2.97032]
["bitfinex","ETHUSD",1719307438922,0.5142406,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719307439124,0.30947201,3366.9,3366.8,5.94034]
["bitfinex","ETHUSD",1719307439435,3.0,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719307439745,0.51413983,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1719307439954,0.51413983,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719307440750,4.39225397,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719307440915,0.51413225,3367.4,3367.1,5.93968]
["bitfinex","ETHUSD",1719307441105,0.51413225,3367.3,3367.1,2.96984]
["bitfinex","ETHUSD",1719307441313,0.51413225,3367.5,3367.1,2.96984]
["bitfinex","ETHUSD",1719307442111,0.51413225,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1719307442329,0.92459453,3367.5,3367.1,2.96984]
["bitfinex","ETHUSD",1719307442530,0.51413225,3367.4,3367.2,2.96979]
["bitfinex","ETHUSD",1719307442724,0.51413225,3367.4,3367.1,2.96984]
["bitfinex","ETHUSD",1719307442725,1.083,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307442929,0.51411052,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307443159,0.51411052,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1719307443538,4.8191484,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307443751,0.51412466,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307443955,4.8191484,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307444137,0.51412448,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307444354,4.8191484,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307444528,0.51412451,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719307444729,4.8191484,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307444926,0.7361484,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719307445156,1.083,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719307445432,0.514096,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719307445742,3.0,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719307445976,2.96861,3368.6,3368.1,2.96897]
["bitfinex","ETHUSD",1719307445977,2.56867042,3368.6,3368.1,2.96897]
["bitfinex","ETHUSD",1719307446141,4.07090647,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1719307446336,0.51403943,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1719307446535,1.39219335,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1719307447431,1.39219335,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1719307447432,0.30919335,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1719307447644,1.39219335,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1719307448061,1.39219335,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1719307448644,1.39219335,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719307448965,1.39219335,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1719307449167,8.09694369,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1719307449372,5.09694369,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1719307449665,1.083,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1719307449880,4.05185,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1719307450076,1.88957937,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1719307450574,4.85843937,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1719307450968,4.85843937,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307453582,1.88957937,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307453780,4.85843937,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719307454792,1.083,3367.8,3367.2,7.46]
["bitfinex","ETHUSD",1719307454987,1.083,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1719307455478,1.083,3367.4,3366.9,2.97005]
["bitfinex","ETHUSD",1719307455639,1.083,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1719307455640,1.083,3367.4,3367.0,2.96998]
["bitfinex","ETHUSD",1719307456259,2.96947,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719307456587,1.083,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719307456877,1.39213294,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719307458562,1.39213294,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719307459171,4.05266,3367.4,3366.7,2.97023]
["bitfinex","ETHUSD",1719307459475,1.083,3367.2,3366.7,2.97023]
["bitfinex","ETHUSD",1719307461655,2.96991,3367.1,3366.5,2.97037]
["bitfinex","ETHUSD",1719307462456,1.59721003,3367.0,3366.4,2.97053]
["bitfinex","ETHUSD",1719307462763,1.59721003,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307462764,0.51421003,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307465005,1.59721003,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307465179,0.51421003,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307465386,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307465975,0.51421835,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307466175,0.51421997,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307466376,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307466684,0.51422612,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307466914,0.51422612,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307467096,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307467300,0.51422606,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307467785,0.51422606,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307467986,0.51422606,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307468213,0.51422606,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307468550,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307468886,0.51422864,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307469099,0.51422864,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307469273,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307469274,0.51422864,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307469469,0.51422878,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307469709,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307469879,0.51423332,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307470083,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307470084,0.51423332,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307470306,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307470485,0.5142328,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307470809,0.5142328,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307471008,0.5142328,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719307471306,0.51423371,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719307471494,1.083,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1719307471808,1.083,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1719307471809,2.97023,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719307472011,0.51424515,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1719307472173,1.59724515,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1719307472395,1.083,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1719307472595,1.083,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719307472596,2.97037,3366.6,3366.0,2.97082]
["bitfinex","ETHUSD",1719307472818,4.56779615,3366.5,3365.8,10.431]
["bitfinex","ETHUSD",1719307473016,4.05349,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719307473227,0.5142839,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1719307473417,1.59732433,3366.3,3365.5,13.40254]
["bitfinex","ETHUSD",1719307473618,2.97071,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719307473802,1.083,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719307475196,1.083,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1719307475197,1.083,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1719307482819,1.083,3365.9,3365.5,2.97127]
["bitfinex","ETHUSD",1719307485819,1.083,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1719307486138,0.30877501,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719307486345,0.5143345,3366.1,3365.8,2.97099]
["bitfinex","ETHUSD",1719307486658,1.083,3366.3,3365.8,2.97099]
["bitfinex","ETHUSD",1719307486961,0.51433116,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719307487245,0.30909454,3366.4,3366.1,2.97071]
["bitfinex","ETHUSD",1719307487715,0.51431857,3366.3,3366.1,2.97071]
["bitfinex","ETHUSD",1719307487911,0.30909454,3366.4,3366.1,2.97071]
["bitfinex","ETHUSD",1719307488135,0.514317,3366.3,3366.1,2.97071]
["bitfinex","ETHUSD",1719307488340,0.514317,3366.2,3366.1,2.97071]
["bitfinex","ETHUSD",1719307488550,0.514317,3366.3,3366.1,2.97071]
["bitfinex","ETHUSD",1719307488755,0.514317,3366.2,3366.1,2.97071]
["bitfinex","ETHUSD",1719307490237,0.30909454,3366.4,3366.2,2.97066]
["bitfinex","ETHUSD",1719307490438,0.5142966,3366.3,3366.2,2.97066]
["bitfinex","ETHUSD",1719307490657,1.083,3366.6,3366.2,2.97066]
["bitfinex","ETHUSD",1719307490947,0.51427176,3366.5,3366.2,2.97066]
["bitfinex","ETHUSD",1719307491160,1.083,3366.6,3366.2,2.97066]
["bitfinex","ETHUSD",1719307491161,0.51427176,3366.4,3366.2,2.97066]
["bitfinex","ETHUSD",1719307491367,0.51427176,3366.5,3366.2,2.97066]
["bitfinex","ETHUSD",1719307492270,0.41427176,3366.5,3366.2,2.97066]
["bitfinex","ETHUSD",1719307493968,1.083,3366.6,3366.2,2.97066]
["bitfinex","ETHUSD",1719307495131,1.083,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1719307495327,0.3090735,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719307495544,1.3920735,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719307497466,0.3090735,3366.8,3366.3,0.594126]
["bitfinex","ETHUSD",1719307497658,1.083,3366.9,3366.6,2.97029]
["bitfinex","ETHUSD",1719307502333,0.51424324,3366.8,3366.6,2.97029]
["bitfinex","ETHUSD",1719307502546,0.51424565,3366.7,3366.4,5.94097]
["bitfinex","ETHUSD",1719307502929,1.083,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1719307503131,0.51424667,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307503746,0.51424667,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1719307504142,1.083,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1719307504456,1.083,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1719307504768,0.51424667,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1719307505369,0.51424667,3366.5,3366.2,2.97068]
["bitfinex","ETHUSD",1719307505549,1.083,3366.6,3366.4,2.97051]
["bitfinex","ETHUSD",1719307505745,0.5142684,3366.5,3366.4,2.97051]
["bitfinex","ETHUSD",1719307507886,0.5142684,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719307508180,0.5142684,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1719307508356,0.5142684,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719307508557,1.17877306,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1719307508766,1.3923734,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719307508951,0.51427787,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719307509150,0.51427787,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1719307509448,0.51427787,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719307509647,0.51427787,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719307509966,0.51427787,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1719307510177,0.51427787,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719307510888,0.51427787,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1719307511089,1.59727787,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1719307511248,1.69312132,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1719307511449,0.51427787,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1719307511649,0.51427787,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1719307511888,1.3923734,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719307512095,1.69312165,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1719307512298,1.17884322,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1719307512454,0.51427843,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719307512796,0.51427843,3366.5,3366.4,5.94106]
["bitfinex","ETHUSD",1719307515173,1.39231171,3367.0,3366.6,2.9703]
["bitfinex","ETHUSD",1719307515505,1.69314909,3366.9,3366.6,2.9703]
["bitfinex","ETHUSD",1719307515700,1.69314909,3366.8,3366.6,2.9703]
["bitfinex","ETHUSD",1719307515906,0.51423399,3366.7,3366.6,2.9703]
["bitfinex","ETHUSD",1719307518502,0.51423477,3366.7,3366.5,2.97038]
["bitfinex","ETHUSD",1719307518712,0.51423477,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307518880,0.51423477,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1719307519065,1.69318485,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1719307519268,0.51423477,3366.7,3366.5,2.97044]
["bitfinex","ETHUSD",1719307519477,0.51423477,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307521305,0.51423477,3366.6,3366.4,2.97053]
["bitfinex","ETHUSD",1719307521522,1.083,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719307521824,2.97032,3366.7,3366.0,2.97081]
["bitfinex","ETHUSD",1719307522107,1.17900096,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1719307522320,0.5142651,3366.5,3366.0,2.97081]
["bitfinex","ETHUSD",1719307522475,0.5142651,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1719307523184,0.5142651,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1719307523384,0.51427598,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719307523609,0.51427598,3366.4,3366.2,2.97069]
["bitfinex","ETHUSD",1719307523818,0.51427598,3366.3,3366.2,2.97069]
["bitfinex","ETHUSD",1719307523992,4.05332,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719307523993,0.51427598,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1719307524581,4.05332,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719307524785,1.69314782,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1719307525014,1.69314782,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719307525222,2.97063,3366.3,3365.9,7.46]
["bitfinex","ETHUSD",1719307525428,2.97092,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1719307525627,1.083,3365.8,3365.3,2.97144]
["bitfinex","ETHUSD",1719307525929,2.97092,3366.0,3365.3,5.94286]
["bitfinex","ETHUSD",1719307525930,0.33902397,3365.7,3365.3,5.94286]
["bitfinex","ETHUSD",1719307526080,0.33902397,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719307526409,1.083,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719307526615,1.1530673,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719307526812,1.083,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719307526989,0.7677734,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719307527198,1.083,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719307527413,0.76776955,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719307527585,4.05391,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719307527789,0.76776973,3365.9,3365.1,5.94323]
["bitfinex","ETHUSD",1719307528018,7.02488,3366.0,3365.1,5.669223]
["bitfinex","ETHUSD",1719307528184,1.083,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1719307528755,4.0543,3365.6,3364.9,10.43184]
["bitfinex","ETHUSD",1719307529055,2.97135,3365.5,3364.9,7.46]
["bitfinex","ETHUSD",1719307529929,4.0543,3365.6,3364.9,7.46]
["bitfinex","ETHUSD",1719307529930,2.97149,3365.4,3364.9,7.46]
["bitfinex","ETHUSD",1719307530130,2.97151,3365.3,3364.9,7.46]
["bitfinex","ETHUSD",1719307530836,4.05466,3365.2,3364.3,2.97232]
["bitfinex","ETHUSD",1719307531156,2.97185,3364.9,3364.3,1.343232]
["bitfinex","ETHUSD",1719307531356,2.97185,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1719307531723,2.97185,3364.9,3364.0,1.083]
["bitfinex","ETHUSD",1719307531724,2.97185,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719307533053,4.05485,3365.0,3364.0,1.083]
["bitfinex","ETHUSD",1719307533241,2.97185,3365.0,3364.2,1.083]
["bitfinex","ETHUSD",1719307533420,2.97185,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719307534146,2.97185,3365.0,3364.2,4.0554]
["bitfinex","ETHUSD",1719307535051,2.97185,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1719307535253,1.083,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719307535844,4.0551,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719307536226,2.97214,3364.6,3363.8,7.46]
["bitfinex","ETHUSD",1719307536423,2.97214,3364.6,3363.9,5.373268]
["bitfinex","ETHUSD",1719307536723,1.083,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1719307537546,4.05504,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1719307541368,1.083,3364.2,3364.1,0.62891029]
["bitfinex","ETHUSD",1719307544246,1.083,3364.2,3363.8,2.97279]
["bitfinex","ETHUSD",1719307544448,1.083,3364.0,3363.8,2.97279]
["bitfinex","ETHUSD",1719307544972,1.083,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307549166,1.083,3364.3,3364.1,2.97249]
["bitfinex","ETHUSD",1719307551797,1.083,3364.3,3364.1,2.97249]
["bitfinex","ETHUSD",1719307553003,2.97205,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1719307553182,1.083,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719307553370,0.30858355,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719307553569,1.083,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719307555654,1.083,3364.3,3364.1,2.97249]
["bitfinex","ETHUSD",1719307556101,0.30858355,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1719307556271,1.083,3364.2,3364.1,2.97249]
["bitfinex","ETHUSD",1719307556470,1.083,3364.2,3364.1,3.566997]
["bitfinex","ETHUSD",1719307561320,1.5975687,3364.2,3364.1,3.566997]
["bitfinex","ETHUSD",1719307561505,1.597569,3364.2,3364.1,3.566997]
["bitfinex","ETHUSD",1719307561870,1.597569,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719307562630,0.30858355,3364.8,3364.5,2.97216]
["bitfinex","ETHUSD",1719307562796,0.30858355,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1719307563134,0.5144879,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719307563433,1.083,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719307563584,1.59747844,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719307564406,1.083,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719307564612,1.59745878,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719307567397,1.59745878,3365.1,3365.0,3.56613]
["bitfinex","ETHUSD",1719307567594,1.083,3365.1,3365.0,3.56613]
["bitfinex","ETHUSD",1719307567802,1.5974582,3365.1,3365.0,3.56613]
["bitfinex","ETHUSD",1719307568110,1.5974582,3365.1,3364.8,2.97186]
["bitfinex","ETHUSD",1719307568317,3.27949781,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1719307568528,1.083,3365.0,3364.9,2.97184]
["bitfinex","ETHUSD",1719307568940,1.083,3365.0,3364.7,2.97199]
["bitfinex","ETHUSD",1719307569124,2.9715,3365.3,3364.5,10.43216]
["bitfinex","ETHUSD",1719307569125,1.083,3364.8,3364.5,10.43216]
["bitfinex","ETHUSD",1719307569428,2.9715,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719307569656,1.083,3364.7,3364.6,2.97211]
["bitfinex","ETHUSD",1719307573231,1.083,3364.7,3364.5,1.043216]
["bitfinex","ETHUSD",1719307573423,1.083,3364.7,3364.4,2.97225]
["bitfinex","ETHUSD",1719307573625,2.97183,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1719307573910,1.083,3364.5,3364.1,5.94502]
["bitfinex","ETHUSD",1719307574148,1.083,3364.5,3364.1,2.97249]
["bitfinex","ETHUSD",1719307574314,2.97186,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1719307574315,1.083,3364.2,3364.1,2.97249]
["bitfinex","ETHUSD",1719307576344,1.083,3364.2,3364.0,7.46]
["bitfinex","ETHUSD",1719307577670,1.083,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719307580442,1.083,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307581389,1.083,3364.3,3364.0,2.97258]
["bitfinex","ETHUSD",1719307581546,1.083,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1719307582273,1.083,3364.4,3364.1,2.97254]
["bitfinex","ETHUSD",1719307583782,0.51457915,3364.3,3364.0,0.594529]
["bitfinex","ETHUSD",1719307583953,1.083,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1719307584483,1.083,3364.2,3363.9,5.94537]
["bitfinex","ETHUSD",1719307584881,1.083,3364.0,3363.7,2.97286]
["bitfinex","ETHUSD",1719307585791,1.083,3364.0,3363.7,4.313448]
["bitfinex","ETHUSD",1719307586436,1.083,3364.0,3363.7,2.97286]
["bitfinex","ETHUSD",1719307586715,1.083,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1719307588001,1.083,3364.0,3363.5,10.43303]
["bitfinex","ETHUSD",1719307588204,1.083,3364.0,3363.7,2.97289]
["bitfinex","ETHUSD",1719307588606,1.083,3364.0,3363.8,2.97277]
["bitfinex","ETHUSD",1719307591556,0.30827578,3364.5,3364.1,2.9725]
["bitfinex","ETHUSD",1719307591817,1.083,3364.2,3364.1,2.9725]
["bitfinex","ETHUSD",1719307591973,2.57909303,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719307592177,1.083,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307592374,1.59757135,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307593028,1.59757906,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307593180,0.51457906,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307593382,1.59757906,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307593618,0.51457906,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307593789,1.59757906,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307595915,1.59757906,3364.4,3363.9,2.97269]
["bitfinex","ETHUSD",1719307596224,1.083,3364.0,3363.8,2.97277]
["bitfinex","ETHUSD",1719307599035,1.083,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719307599422,1.083,3364.0,3363.8,2.97277]
["bitfinex","ETHUSD",1719307599833,1.083,3364.0,3363.8,3.567345]
["bitfinex","ETHUSD",1719307600054,5.55058998,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719307600390,1.083,3364.2,3364.1,2.97251]
["bitfinex","ETHUSD",1719307600839,1.59758839,3364.2,3364.1,2.97251]
["bitfinex","ETHUSD",1719307600998,0.51458839,3364.2,3364.1,5.94507]
["bitfinex","ETHUSD",1719307601194,0.51458839,3364.2,3364.1,6.5990345]
["bitfinex","ETHUSD",1719307602097,1.083,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307602302,1.59752972,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307602504,1.59752857,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307603024,0.51452857,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307603196,1.59752857,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307603400,0.51452857,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307603640,0.51452857,3364.5,3364.4,6.60444245]
["bitfinex","ETHUSD",1719307603824,0.51452857,3364.5,3364.4,5.94458]
["bitfinex","ETHUSD",1719307604449,1.083,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307604622,1.59751621,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307605023,1.083,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307605233,1.59751898,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307605854,1.59751885,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307606145,1.083,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307606358,1.59751897,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307606506,1.59751897,3364.7,3364.1,0.6539645]
["bitfinex","ETHUSD",1719307606839,0.30831986,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1719307607135,1.083,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307607437,1.59752742,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307607804,0.51452742,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307608009,1.59752742,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307609018,1.083,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307609219,1.59752081,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307610471,1.59752081,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1719307610767,0.51452081,3364.6,3364.4,2.97228]
["bitfinex","ETHUSD",1719307610966,0.51452081,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719307612263,0.51452759,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719307614341,0.51452759,3364.6,3364.3,2.9723]
["bitfinex","ETHUSD",1719307614543,1.083,3364.7,3364.2,3.94006945]
["bitfinex","ETHUSD",1719307614826,0.51452735,3364.6,3364.2,3.94006945]
["bitfinex","ETHUSD",1719307615158,1.083,3364.5,3364.2,3.94006945]
["bitfinex","ETHUSD",1719307615342,1.083,3364.5,3364.2,3.52243]
["bitfinex","ETHUSD",1719307615546,1.083,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719307616242,5.86020534,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719307616563,1.083,3364.6,3364.4,2.97228]
["bitfinex","ETHUSD",1719307619673,5.86038929,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719307619973,1.083,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719307620267,1.59752469,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719307620469,0.51452469,3364.6,3364.5,5.9444]
["bitfinex","ETHUSD",1719307620672,1.083,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1719307620833,0.51447897,3364.8,3364.7,2.97201]
["bitfinex","ETHUSD",1719307621035,1.083,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1719307621329,1.083,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1719307621535,0.51446351,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1719307621733,1.083,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1719307621961,0.51446814,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1719307622147,1.083,3365.0,3364.7,5.94397]
["bitfinex","ETHUSD",1719307622442,0.51446801,3364.9,3364.7,5.94397]
["bitfinex","ETHUSD",1719307622747,1.083,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1719307622993,0.51446785,3364.9,3364.7,2.97196]
["bitfinex","ETHUSD",1719307623190,1.083,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1719307623502,0.51446779,3364.9,3364.7,2.97196]
["bitfinex","ETHUSD",1719307623685,2.88833102,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719307623860,1.083,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1719307624065,1.083,3365.7,3365.6,2.97119]
["bitfinex","ETHUSD",1719307624503,1.083,3365.9,3365.7,2.97108]
["bitfinex","ETHUSD",1719307624689,0.51432904,3365.8,3365.7,2.97108]
["bitfinex","ETHUSD",1719307625797,0.51433732,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719307626003,1.083,3365.7,3365.5,2.97126]
["bitfinex","ETHUSD",1719307627565,1.083,3365.7,3365.4,2.97138]
["bitfinex","ETHUSD",1719307627766,1.083,3365.5,3365.4,2.97138]
["bitfinex","ETHUSD",1719307629414,1.083,3365.5,3365.0,7.46]
["bitfinex","ETHUSD",1719307629562,3.83309683,3366.4,3365.0,7.46]
["bitfinex","ETHUSD",1719307629563,1.083,3365.1,3365.0,7.46]
["bitfinex","ETHUSD",1719307632987,1.083,3365.1,3364.8,2.97193]
["bitfinex","ETHUSD",1719307633187,1.083,3365.1,3364.8,3.566331]
["bitfinex","ETHUSD",1719307634269,1.083,3364.9,3364.8,3.566331]
["bitfinex","ETHUSD",1719307634479,1.083,3364.9,3364.6,2.97205]
["bitfinex","ETHUSD",1719307634677,1.083,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1719307636011,5.94272,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1719307636210,1.083,3365.0,3364.7,3.52196]
["bitfinex","ETHUSD",1719307637522,1.083,3365.0,3364.7,4.917381]
["bitfinex","ETHUSD",1719307638378,1.083,3364.8,3364.4,7.46]
["bitfinex","ETHUSD",1719307639117,1.083,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719307644127,2.97178,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719307644332,1.083,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719307644487,1.083,3364.8,3364.4,3.566762]
["bitfinex","ETHUSD",1719307646141,1.083,3364.8,3364.4,6.538972]
["bitfinex","ETHUSD",1719307649448,1.083,3364.8,3364.4,3.566682]
["bitfinex","ETHUSD",1719307649655,1.083,3364.6,3364.4,3.566682]
["bitfinex","ETHUSD",1719307649856,1.083,3364.6,3364.4,2.97221]
["bitfinex","ETHUSD",1719307656978,1.083,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1719307656979,0.51451094,3364.5,3364.0,2.97258]
["bitfinex","ETHUSD",1719307657128,1.083,3364.3,3364.0,2.97258]
["bitfinex","ETHUSD",1719307657333,0.51458505,3364.2,3363.9,10.43273]
["bitfinex","ETHUSD",1719307657533,1.083,3364.3,3363.9,5.565003]
["bitfinex","ETHUSD",1719307657754,1.083,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1719307659344,0.51457582,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1719307659662,1.083,3364.3,3364.0,2.97263]
["bitfinex","ETHUSD",1719307660236,3.28061082,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1719307660431,3.28061082,3364.8,3364.6,2.97212]
["bitfinex","ETHUSD",1719307660432,0.51456365,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719307660642,0.51456365,3364.7,3364.5,2.97214]
["bitfinex","ETHUSD",1719307660643,1.083,3365.1,3364.7,2.97198]
["bitfinex","ETHUSD",1719307660958,0.51446262,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1719307661157,0.51446262,3364.9,3364.8,2.97191]
["bitfinex","ETHUSD",1719307661766,1.083,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1719307661953,0.51446195,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1719307662160,1.083,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1719307662161,0.51446195,3364.9,3364.8,2.97191]
["bitfinex","ETHUSD",1719307662361,1.083,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1719307662567,0.51446165,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1719307662881,1.083,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1719307663164,0.51446165,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307663367,1.59746165,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307665068,1.59746143,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307665278,1.083,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307665584,1.59746144,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719307668241,1.083,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719307668441,0.51446236,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719307668670,1.59746236,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719307671283,1.083,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719307671488,1.59745819,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719307672979,0.51445819,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719307673192,2.57835703,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1719307673346,1.083,3365.2,3365.1,2.97162]
["bitfinex","ETHUSD",1719307673551,1.59744978,3365.2,3365.1,2.97162]
["bitfinex","ETHUSD",1719307673764,1.59744978,3365.2,3365.1,5.94329]
["bitfinex","ETHUSD",1719307673765,0.51444978,3365.2,3365.1,5.94329]
["bitfinex","ETHUSD",1719307673985,1.083,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719307674168,1.5974084,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719307674384,1.083,3365.4,3365.3,5.943]
["bitfinex","ETHUSD",1719307674547,0.30846482,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719307674911,0.5143864,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307675059,1.5973864,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307675593,0.5143864,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307675768,1.5973864,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307677352,1.083,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307677588,1.59737345,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307678457,1.083,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307678998,1.083,3365.7,3365.4,2.97134]
["bitfinex","ETHUSD",1719307679158,1.083,3365.5,3365.4,2.97134]
["bitfinex","ETHUSD",1719307680766,1.083,3365.5,3365.3,2.97146]
["bitfinex","ETHUSD",1719307681959,1.083,3365.5,3365.3,2.97142]
["bitfinex","ETHUSD",1719307682160,1.083,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719307682767,1.083,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719307682973,1.083,3365.3,3364.9,10.43178]
["bitfinex","ETHUSD",1719307683189,1.083,3365.1,3364.9,7.46]
["bitfinex","ETHUSD",1719307685988,2.97124,3365.6,3364.9,10.43184]
["bitfinex","ETHUSD",1719307686290,1.083,3365.1,3364.9,10.43184]
["bitfinex","ETHUSD",1719307686489,1.083,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1719307688082,1.083,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719307692922,1.59744621,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1719307693123,1.083,3365.1,3364.8,5.94378]
["bitfinex","ETHUSD",1719307695010,1.083,3365.1,3364.8,2.97186]
["bitfinex","ETHUSD",1719307695323,1.083,3365.1,3364.8,5.94374]
["bitfinex","ETHUSD",1719307695526,1.083,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1719307696902,1.083,3365.1,3364.8,2.97186]
["bitfinex","ETHUSD",1719307698205,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307698405,0.51445722,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719307698637,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307702039,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307702238,0.51445618,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719307702537,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307702838,0.51445802,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719307703140,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307703430,0.51445903,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719307703636,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307703799,0.51445909,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719307704001,1.083,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719307704197,0.51445903,3365.0,3364.5,5.94432]
["bitfinex","ETHUSD",1719307704425,1.083,3365.1,3364.5,2.97213]
["bitfinex","ETHUSD",1719307704627,0.51446356,3365.0,3364.5,5.94427]
["bitfinex","ETHUSD",1719307704814,1.083,3365.1,3364.5,5.94427]
["bitfinex","ETHUSD",1719307705299,1.083,3364.7,3364.3,2.97234]
["bitfinex","ETHUSD",1719307705501,1.083,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719307705727,1.083,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1719307707705,2.97195,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1719307707706,2.97195,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1719307708025,1.083,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719307717750,1.083,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719307724247,0.51457672,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719307724564,1.083,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719307724948,0.51457632,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719307725146,1.083,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719307726679,0.51457102,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719307726982,1.083,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719307727135,0.51457526,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719307727474,1.083,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307729644,1.083,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1719307729859,1.083,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1719307730576,1.083,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1719307733174,0.51457532,3364.2,3364.1,2.97254]
["bitfinex","ETHUSD",1719307733835,0.51457494,3364.2,3364.1,2.97254]
["bitfinex","ETHUSD",1719307737055,0.51457357,3364.2,3364.1,2.97254]
["bitfinex","ETHUSD",1719307737255,0.51457357,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1719307737462,0.51457363,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1719307738978,0.51457346,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1719307739482,0.51457346,3364.1,3364.0,3.52265]
["bitfinex","ETHUSD",1719307740069,1.083,3364.3,3364.0,3.52265]
["bitfinex","ETHUSD",1719307740282,0.514574,3364.2,3364.0,3.52265]
["bitfinex","ETHUSD",1719307740473,0.514574,3364.1,3364.0,3.52265]
["bitfinex","ETHUSD",1719307742489,0.51457793,3364.1,3363.9,2.97266]
["bitfinex","ETHUSD",1719307742992,0.51458097,3364.0,3363.9,2.97266]
["bitfinex","ETHUSD",1719307745695,0.51458133,3364.0,3363.9,2.97266]
["bitfinex","ETHUSD",1719307746701,0.51457793,3364.1,3364.0,5.9453]
["bitfinex","ETHUSD",1719307746886,0.51457793,3364.1,3364.0,6.4953]
["bitfinex","ETHUSD",1719307759276,1.083,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307759601,1.59755658,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307761409,1.5975565,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307761573,1.59755629,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307764492,1.083,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307764667,1.59756208,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307765167,1.5975622,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719307766010,1.5975622,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1719307766306,0.5145622,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1719307767867,1.083,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1719307767868,0.51457582,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1719307768179,5.55564691,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1719307768374,1.083,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1719307768593,0.51456867,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1719307770973,0.51456903,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1719307772106,1.083,3364.4,3364.1,2.9725]
["bitfinex","ETHUSD",1719307772271,0.51456872,3364.3,3364.1,2.9725]
["bitfinex","ETHUSD",1719307772472,0.51456872,3364.2,3364.1,2.9725]
["bitfinex","ETHUSD",1719307772675,1.083,3364.4,3364.2,2.97239]
["bitfinex","ETHUSD",1719307772883,0.514544,3364.3,3364.2,2.97239]
["bitfinex","ETHUSD",1719307774144,1.083,3364.4,3364.2,2.97239]
["bitfinex","ETHUSD",1719307774444,0.51454924,3364.3,3364.2,2.97239]
["bitfinex","ETHUSD",1719307774740,1.083,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307775301,1.59754646,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719307775914,0.51454766,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307776449,1.59754766,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307777299,1.59753954,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307780567,1.59753496,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307780915,1.59753487,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307783638,1.59753835,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307784150,1.59753823,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307785562,1.083,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307785866,1.59754123,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307786914,1.59754111,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307787632,0.51454111,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719307790166,1.083,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307790372,1.59753821,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307792570,2.35065309,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307792868,1.26765309,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719307793081,3.08675756,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719307793082,2.58324044,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1719307793367,2.58301916,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1719307793576,1.26720303,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719307793743,2.5814957,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719307793944,1.26710142,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1719307794138,0.75269434,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719307794380,0.51440708,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719307794589,0.51437027,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719307794867,2.5814957,3366.3,3365.9,2.97097]
["bitfinex","ETHUSD",1719307795070,0.51431098,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719307795280,1.59731098,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719307795481,2.57971318,3366.9,3366.0,2.9708]
["bitfinex","ETHUSD",1719307795791,3.4755133,3367.2,3366.7,2.97023]
["bitfinex","ETHUSD",1719307795792,0.51426093,3366.8,3366.7,2.97023]
["bitfinex","ETHUSD",1719307795977,1.59726093,3366.8,3366.7,2.97023]
["bitfinex","ETHUSD",1719307796203,1.083,3366.8,3366.7,2.97023]
["bitfinex","ETHUSD",1719307796391,1.59720968,3366.8,3366.7,2.97023]
["bitfinex","ETHUSD",1719307796543,1.30835104,3366.8,3366.7,2.97023]
["bitfinex","ETHUSD",1719307797086,1.30835104,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1719307797275,1.083,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307797453,0.30874944,3367.1,3366.5,2.97044]
["bitfinex","ETHUSD",1719307797657,1.083,3366.9,3366.7,2.97018]
["bitfinex","ETHUSD",1719307798083,0.30864095,3367.4,3366.7,2.97018]
["bitfinex","ETHUSD",1719307798280,1.24807119,3367.4,3366.7,2.97018]
["bitfinex","ETHUSD",1719307798500,1.083,3366.8,3366.7,2.97018]
["bitfinex","ETHUSD",1719307800015,1.083,3366.8,3366.5,2.9704]
["bitfinex","ETHUSD",1719307800178,1.083,3366.6,3366.1,7.46]
["bitfinex","ETHUSD",1719307800357,1.083,3366.2,3366.1,7.46]
["bitfinex","ETHUSD",1719307801262,2.97036,3366.6,3366.1,7.46]
["bitfinex","ETHUSD",1719307801574,1.083,3366.2,3366.1,7.46]
["bitfinex","ETHUSD",1719307802673,7.0244,3366.2,3366.1,7.46]
["bitfinex","ETHUSD",1719307802876,2.97089,3366.0,3365.2,2.97156]
["bitfinex","ETHUSD",1719307803072,1.083,3365.3,3365.2,2.97156]
["bitfinex","ETHUSD",1719307805768,0.70244,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719307806001,1.083,3365.6,3365.5,2.97127]
["bitfinex","ETHUSD",1719307808162,1.083,3365.6,3365.5,2.95877]
["bitfinex","ETHUSD",1719307810196,1.083,3365.6,3364.9,10.4318]
["bitfinex","ETHUSD",1719307810408,2.97091,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1719307810581,1.083,3365.3,3365.2,2.97157]
["bitfinex","ETHUSD",1719307811737,1.083,3365.3,3365.0,2.9717]
["bitfinex","ETHUSD",1719307813625,2.97115,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719307813832,1.083,3365.1,3364.9,10.43182]
["bitfinex","ETHUSD",1719307814334,1.083,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1719307814335,2.97177,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1719307814537,1.083,3364.4,3364.3,2.97235]
["bitfinex","ETHUSD",1719307815046,1.083,3364.4,3363.8,7.46]
["bitfinex","ETHUSD",1719307815190,3.0,3365.3,3364.0,2.97264]
["bitfinex","ETHUSD",1719307815191,2.97197,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719307815396,1.083,3364.1,3363.9,2.97266]
["bitfinex","ETHUSD",1719307818615,5.57312,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1719307818836,0.854509,3364.5,3363.9,2.97266]
["bitfinex","ETHUSD",1719307821260,3.87732139,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719307821553,2.97177,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1719307821924,2.97206,3364.7,3364.0,7.46]
["bitfinex","ETHUSD",1719307822546,2.97218,3364.6,3364.0,7.46]
["bitfinex","ETHUSD",1719307822744,5.57318,3364.6,3364.0,7.46]
["bitfinex","ETHUSD",1719307822912,0.854524,3364.5,3364.0,7.46]
["bitfinex","ETHUSD",1719307823120,0.854524,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719307823740,3.826744,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719307824312,0.854524,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719307824603,0.6427584,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719307827529,0.6427584,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1719307831255,0.6427584,3364.4,3364.1,2.97253]
["bitfinex","ETHUSD",1719307831461,5.57313,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1719307832058,0.30814251,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1719307833111,0.30814251,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1719307833112,0.30814251,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1719307833311,1.19346476,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1719307833737,2.97238,3364.4,3363.7,2.97286]
["bitfinex","ETHUSD",1719307834519,2.97246,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1719307835971,2.97232,3364.4,3363.5,10.43309]
["bitfinex","ETHUSD",1719307836147,2.97252,3364.2,3363.5,10.43309]
["bitfinex","ETHUSD",1719307836733,2.97252,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1719307837738,0.67667848,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1719307838133,0.67667848,3364.3,3363.5,7.46]
["bitfinex","ETHUSD",1719307838330,0.30814251,3364.5,3364.3,2.97233]
["bitfinex","ETHUSD",1719307838685,0.94783214,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1719307838862,2.97127,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1719307838863,2.97126,3365.6,3364.8,2.97186]
["bitfinex","ETHUSD",1719307839047,1.083,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1719307839435,0.3081397,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719307839724,5.14526493,3366.1,3364.6,1.083]
["bitfinex","ETHUSD",1719307839725,1.083,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1719307840160,0.51452649,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1719307840466,2.9705,3366.5,3365.0,2.97173]
["bitfinex","ETHUSD",1719307840467,2.9705,3366.5,3365.7,2.97106]
["bitfinex","ETHUSD",1719307840681,3.75542977,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719307840828,0.51432734,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719307841033,0.51432734,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1719307841233,3.91967627,3366.3,3365.6,2.97119]
["bitfinex","ETHUSD",1719307841474,0.51432547,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1719307841773,3.91967627,3366.3,3365.6,2.97119]
["bitfinex","ETHUSD",1719307841944,0.51433351,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1719307842146,0.76751122,3366.1,3365.6,2.97119]
["bitfinex","ETHUSD",1719307843164,0.76751122,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719307843359,3.73831122,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719307843760,2.9709,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719307844090,0.67092112,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719307845309,0.67092112,3365.9,3365.4,2.97134]
["bitfinex","ETHUSD",1719307847666,3.64196112,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719307851521,3.9498672,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719307851822,0.65478672,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719307854136,0.57437183,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719307857642,3.54545183,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719307858142,3.54545183,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1719307860224,0.68242379,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1719307860733,1.083,3365.4,3365.2,2.97156]
["bitfinex","ETHUSD",1719307862940,3.27887608,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1719307863240,1.083,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719307863823,1.083,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719307864005,1.083,3365.5,3364.7,7.46]
["bitfinex","ETHUSD",1719307864006,4.459794,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719307864211,1.083,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1719307864951,1.083,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719307865152,3.27932628,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1719307865449,0.30786628,3365.4,3365.2,2.97158]
["bitfinex","ETHUSD",1719307865626,2.971,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1719307865627,1.083,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719307866717,5.97082,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719307866718,1.083,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719307867050,0.46590444,3366.5,3365.5,2.97132]
["bitfinex","ETHUSD",1719307867051,1.083,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719307867227,1.5973443,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719307867416,1.083,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719307868259,1.59732424,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719307868459,1.59732424,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1719307868615,0.51432424,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1719307869013,0.51432424,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719307869314,1.083,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719307869545,1.59732018,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719307870209,1.59732018,3365.9,3365.4,2.97133]
["bitfinex","ETHUSD",1719307870434,1.083,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1719307870637,1.59732018,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1719307871054,1.59732018,3365.5,3365.2,2.97151]
["bitfinex","ETHUSD",1719307871264,1.083,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1719307874474,0.5143909,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1719307874633,1.5973909,3365.3,3365.2,2.97151]
["bitfinex","ETHUSD",1719307876067,0.297088,3365.9,3365.3,2.97147]
["bitfinex","ETHUSD",1719307876428,1.083,3365.4,3365.3,2.97147]
["bitfinex","ETHUSD",1719307876759,1.59738133,3365.4,3365.3,2.97147]
["bitfinex","ETHUSD",1719307879055,1.083,3365.4,3365.3,2.97147]
["bitfinex","ETHUSD",1719307879261,0.51438088,3365.4,3365.3,6.537276]
["bitfinex","ETHUSD",1719307879472,0.30805461,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1719307879473,1.083,3365.7,3365.5,2.97125]
["bitfinex","ETHUSD",1719307879675,0.51434477,3365.6,3365.5,2.97125]
["bitfinex","ETHUSD",1719307881839,1.59734226,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307882381,1.5973395,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307882781,1.083,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307883067,1.59733935,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307885469,1.083,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307885660,2.11167045,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307885862,1.59733337,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719307886398,0.65463786,3366.1,3365.9,2.97097]
["bitfinex","ETHUSD",1719307886696,1.59731857,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719307887850,0.51431857,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1719307888284,1.083,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719307888462,0.30835486,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1719307888658,1.083,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1719307888873,1.59727631,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1719307889919,0.51427631,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1719307890285,1.59727631,3366.4,3366.3,2.9706]
["bitfinex","ETHUSD",1719307891170,0.51427631,3366.4,3366.3,5.94122]
["bitfinex","ETHUSD",1719307891365,0.30835486,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307891564,1.083,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307891979,5.54692812,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719307892297,1.083,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307892459,1.59721297,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307893499,1.083,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307893873,1.59720968,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307894068,1.083,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307894582,1.59722534,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307894915,1.083,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307895106,1.59722284,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307895281,1.59722284,3366.7,3366.4,2.97046]
["bitfinex","ETHUSD",1719307895470,1.083,3366.5,3366.4,2.97046]
["bitfinex","ETHUSD",1719307896423,1.23132132,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1719307896722,1.083,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307898009,3.27836737,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719307898169,1.083,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719307898368,1.083,3366.7,3366.5,2.97042]
["bitfinex","ETHUSD",1719307898601,1.083,3366.6,3366.4,2.97046]
["bitfinex","ETHUSD",1719307899433,1.083,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307900971,1.083,3366.6,3366.2,2.97068]
["bitfinex","ETHUSD",1719307901802,1.083,3366.6,3366.4,2.97045]
["bitfinex","ETHUSD",1719307902311,1.083,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719307904772,1.083,3366.6,3366.3,2.97056]
["bitfinex","ETHUSD",1719307905017,1.083,3366.4,3366.3,2.97056]
["bitfinex","ETHUSD",1719307909655,3.27800885,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1719307909824,1.083,3366.5,3366.3,2.97056]
["bitfinex","ETHUSD",1719307910025,3.27800885,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1719307910362,1.083,3366.5,3366.3,2.97056]
["bitfinex","ETHUSD",1719307911420,0.30788885,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1719307911629,1.083,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719307915246,1.59722107,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719307915465,0.51422107,3366.5,3366.4,3.564639]
["bitfinex","ETHUSD",1719307915636,1.59722107,3366.5,3366.4,3.564639]
["bitfinex","ETHUSD",1719307917266,1.59721717,3366.5,3366.4,3.564639]
["bitfinex","ETHUSD",1719307917451,1.083,3366.5,3366.4,3.564639]
["bitfinex","ETHUSD",1719307917765,1.59721717,3366.5,3366.4,3.564639]
["bitfinex","ETHUSD",1719307918570,0.51421717,3366.5,3366.4,6.535169]
["bitfinex","ETHUSD",1719307920592,1.083,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719307920872,1.59720767,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719307922955,1.59720898,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719307924457,0.51420898,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719307924643,1.59720898,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719307925543,0.51420898,3366.8,3366.7,6.65934359]
["bitfinex","ETHUSD",1719307926181,1.083,3367.0,3366.9,5.94018]
["bitfinex","ETHUSD",1719307926546,1.59720589,3367.0,3366.9,5.94018]
["bitfinex","ETHUSD",1719307928641,0.51420589,3367.0,3366.9,5.94018]
["bitfinex","ETHUSD",1719307928853,1.59720589,3367.0,3366.9,6.60608036]
["bitfinex","ETHUSD",1719307929274,2.5781085,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1719307929449,1.083,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1719307929659,1.59719951,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1719307930182,0.51419951,3367.2,3367.1,5.93981]
["bitfinex","ETHUSD",1719307932201,0.51419951,3367.2,3367.1,6.830805]
["bitfinex","ETHUSD",1719307932407,5.96868,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719307932408,1.63521398,3368.0,3367.8,2.96923]
["bitfinex","ETHUSD",1719307932623,4.69229875,3367.9,3367.8,2.96923]
["bitfinex","ETHUSD",1719307932928,5.14897025,3367.9,3367.8,2.96923]
["bitfinex","ETHUSD",1719307934463,5.14897025,3367.9,3367.6,2.9694]
["bitfinex","ETHUSD",1719307934668,1.083,3367.7,3367.6,2.9694]
["bitfinex","ETHUSD",1719307934907,2.05385486,3367.7,3367.6,2.9694]
["bitfinex","ETHUSD",1719307935514,2.51052355,3367.7,3367.6,2.9694]
["bitfinex","ETHUSD",1719307935675,3.02470594,3367.7,3367.4,2.9696]
["bitfinex","ETHUSD",1719307935875,1.083,3367.5,3367.2,10.42979]
["bitfinex","ETHUSD",1719307936116,1.083,3367.3,3367.2,10.42979]
["bitfinex","ETHUSD",1719307936317,1.59718239,3367.3,3367.2,5.93961]
["bitfinex","ETHUSD",1719307936517,0.51418239,3367.3,3367.2,7.083571]
["bitfinex","ETHUSD",1719307936924,2.57936552,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1719307937126,4.63321255,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1719307937308,3.55021255,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1719307937618,3.55021255,3367.6,3367.5,5.93912]
["bitfinex","ETHUSD",1719307938413,2.05385386,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307938617,3.02469588,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307938959,3.02469595,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307940206,3.02469833,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307941584,2.56803433,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307941920,3.02469989,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307942385,5.60292892,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307944813,2.05385386,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307945008,5.6026526,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307946129,5.14599001,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719307946880,5.14599001,3367.7,3367.0,10.42996]
["bitfinex","ETHUSD",1719307946881,4.17513615,3367.7,3367.1,2.96987]
["bitfinex","ETHUSD",1719307947087,1.083,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307947402,1.59718071,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307947816,1.083,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307948018,1.59719095,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307948330,1.083,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307948504,1.59719274,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307949424,1.083,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307949623,1.59719354,3367.2,3367.1,2.96987]
["bitfinex","ETHUSD",1719307949784,1.59719354,3367.2,3367.0,7.46]
["bitfinex","ETHUSD",1719307949991,0.51419354,3367.1,3367.0,7.46]
["bitfinex","ETHUSD",1719307950301,1.59719354,3367.1,3367.0,7.46]
["bitfinex","ETHUSD",1719307950499,1.083,3367.1,3367.0,7.46]
["bitfinex","ETHUSD",1719307950825,0.51420483,3367.1,3367.0,10.43]
["bitfinex","ETHUSD",1719307951000,2.57788151,3367.3,3367.0,10.43]
["bitfinex","ETHUSD",1719307951335,1.083,3367.1,3367.0,10.43]
["bitfinex","ETHUSD",1719307951633,0.51419943,3367.1,3367.0,10.43]
["bitfinex","ETHUSD",1719307951788,1.59719943,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307952794,0.51419943,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307952995,0.51419943,3367.1,3367.0,3.564017]
["bitfinex","ETHUSD",1719307953711,0.51419943,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307954115,1.083,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719307954322,0.51419777,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719307954688,0.51419777,3367.1,3367.0,5.94]
["bitfinex","ETHUSD",1719307957247,1.083,3367.4,3367.2,2.96981]
["bitfinex","ETHUSD",1719307957594,0.51419333,3367.3,3367.2,2.96981]
["bitfinex","ETHUSD",1719307957794,0.51419336,3367.3,3367.2,2.96981]
["bitfinex","ETHUSD",1719307959227,0.51419336,3367.3,3367.2,6.533593]
["bitfinex","ETHUSD",1719307960496,2.57928646,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307960718,3.09347296,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307961599,4.17647296,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307962203,3.55015873,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307962498,4.63315753,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307962654,4.17647296,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307963182,4.63315702,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307963678,1.083,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307963875,4.63360082,3367.5,3367.4,2.96962]
["bitfinex","ETHUSD",1719307964076,3.55060082,3367.5,3367.4,5.93927]
["bitfinex","ETHUSD",1719307964243,3.55060082,3367.5,3367.4,6.5925933]
["bitfinex","ETHUSD",1719307964446,3.09391538,3367.5,3367.4,6.5925933]
["bitfinex","ETHUSD",1719307965306,0.51418615,3367.5,3367.4,6.5925933]
["bitfinex","ETHUSD",1719307965576,0.51418615,3367.5,3367.4,7.1425933]
["bitfinex","ETHUSD",1719307965798,0.51418615,3367.5,3367.4,10.1122433]
["bitfinex","ETHUSD",1719307966342,0.51418615,3367.5,3367.4,11.1952433]
["bitfinex","ETHUSD",1719307966547,0.51418615,3367.5,3367.4,14.1952433]
["bitfinex","ETHUSD",1719307966782,3.09511539,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1719307967082,4.17811539,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307967242,4.39406335,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307968445,4.39406387,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307971368,3.31106387,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307971762,4.39406387,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307972693,4.39448344,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307973099,4.17853496,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307973282,4.39448386,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307973596,1.2989489,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307976408,0.21594913,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307976625,1.083,3368.3,3368.1,2.96903]
["bitfinex","ETHUSD",1719307977476,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719307977672,1.083,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307979924,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719307980135,0.62470745,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1719307980276,1.083,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307981222,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719307981520,1.083,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1719307982687,1.083,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307983405,2.9685,3368.7,3367.9,2.96916]
["bitfinex","ETHUSD",1719307983606,1.083,3368.2,3368.0,2.96904]
["bitfinex","ETHUSD",1719307983791,1.083,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307983990,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719307984195,1.083,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307984401,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719307984623,1.083,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719307985602,0.31024451,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1719307985802,0.31024451,3368.8,3368.3,2.96883]
["bitfinex","ETHUSD",1719307986240,1.083,3368.6,3368.5,2.96865]
["bitfinex","ETHUSD",1719307986725,2.9679,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1719307986930,1.083,3368.9,3368.7,2.96842]
["bitfinex","ETHUSD",1719307987426,0.31020414,3369.3,3368.7,2.96842]
["bitfinex","ETHUSD",1719307987729,1.083,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719307988601,2.96806,3369.2,3368.7,2.96842]
["bitfinex","ETHUSD",1719307988929,2.96806,3369.2,3368.4,2.96872]
["bitfinex","ETHUSD",1719307988930,1.083,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1719307989102,1.083,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1719307990637,2.96827,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719307990808,1.083,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1719307993316,0.31020414,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719307993533,1.083,3368.9,3368.8,2.9684]
["bitfinex","ETHUSD",1719307993732,1.083,3368.9,3368.6,2.96852]
["bitfinex","ETHUSD",1719307994241,1.083,3368.7,3368.3,2.9688]
["bitfinex","ETHUSD",1719307994540,1.083,3368.4,3368.3,2.9688]
["bitfinex","ETHUSD",1719307994902,2.96838,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719307995102,1.083,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719307996009,1.083,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719307996210,1.083,3368.5,3368.2,3.562666]
["bitfinex","ETHUSD",1719307997238,1.083,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1719307997423,2.96838,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719307997623,1.083,3368.5,3368.3,2.96878]
["bitfinex","ETHUSD",1719307997818,1.083,3368.5,3368.3,2.9688]
["bitfinex","ETHUSD",1719307998021,2.96838,3368.9,3368.3,2.9688]
["bitfinex","ETHUSD",1719307998208,1.083,3368.5,3368.3,2.9688]
["bitfinex","ETHUSD",1719307998543,1.083,3368.5,3368.3,3.562579]
["bitfinex","ETHUSD",1719307999237,1.083,3368.5,3368.3,2.9688]
["bitfinex","ETHUSD",1719307999647,5.93642,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719307999853,1.083,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719308000159,1.083,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719308000456,1.083,3368.5,3368.2,0.296898]
["bitfinex","ETHUSD",1719308000661,1.083,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719308000824,1.083,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719308001844,0.31016122,3369.1,3368.1,2.96895]
["bitfinex","ETHUSD",1719308002046,0.31016122,3369.1,3368.7,2.96844]
["bitfinex","ETHUSD",1719308002251,1.083,3368.9,3368.7,2.96844]
["bitfinex","ETHUSD",1719308002558,2.96803,3369.3,3368.7,2.96844]
["bitfinex","ETHUSD",1719308002890,1.083,3368.8,3368.7,2.96844]
["bitfinex","ETHUSD",1719308003069,2.96803,3369.3,3368.7,2.96844]
["bitfinex","ETHUSD",1719308003360,4.05141,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1719308003571,4.05141,3368.8,3367.4,3.6533233]
["bitfinex","ETHUSD",1719308003572,1.083,3368.2,3367.4,6.6229533]
["bitfinex","ETHUSD",1719308003768,1.083,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1719308004931,1.083,3368.1,3367.9,2.96918]
["bitfinex","ETHUSD",1719308005163,1.083,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719308005482,1.083,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719308005628,1.083,3367.9,3367.5,2.9695]
["bitfinex","ETHUSD",1719308005835,1.083,3367.7,3367.5,2.9695]
["bitfinex","ETHUSD",1719308006873,1.083,3367.7,3367.4,7.46]
["bitfinex","ETHUSD",1719308007079,1.083,3367.5,3367.4,7.46]
["bitfinex","ETHUSD",1719308008688,1.083,3367.5,3367.3,2.96971]
["bitfinex","ETHUSD",1719308010655,1.083,3367.5,3367.1,2.96988]
["bitfinex","ETHUSD",1719308010856,1.083,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1719308011059,1.083,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719308011306,2.96927,3367.9,3367.1,2.96984]
["bitfinex","ETHUSD",1719308011455,2.96927,3367.9,3366.8,7.46]
["bitfinex","ETHUSD",1719308011456,2.96895,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1719308011655,2.96895,3368.2,3366.9,4.05307]
["bitfinex","ETHUSD",1719308011656,4.31803964,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719308011895,1.083,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1719308013865,1.083,3367.5,3367.3,2.96965]
["bitfinex","ETHUSD",1719308015489,2.96913,3368.0,3367.4,2.96965]
["bitfinex","ETHUSD",1719308015687,1.083,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1719308017395,0.31055798,3368.1,3366.9,2.97005]
["bitfinex","ETHUSD",1719308017594,2.96886,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1719308017595,1.083,3367.7,3367.4,2.96958]
["bitfinex","ETHUSD",1719308017801,2.96886,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1719308018107,1.083,3367.8,3367.7,2.96931]
["bitfinex","ETHUSD",1719308018972,2.96877,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1719308019200,1.083,3367.9,3367.7,2.96931]
["bitfinex","ETHUSD",1719308020202,1.083,3368.1,3367.9,2.96914]
["bitfinex","ETHUSD",1719308020784,1.083,3368.1,3367.7,2.96931]
["bitfinex","ETHUSD",1719308020983,1.083,3367.9,3367.7,2.96931]
["bitfinex","ETHUSD",1719308021187,1.083,3367.9,3367.3,7.46]
["bitfinex","ETHUSD",1719308021386,1.083,3367.4,3367.3,7.46]
["bitfinex","ETHUSD",1719308021595,1.083,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1719308022066,0.31053186,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1719308022267,2.96847,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1719308022485,1.083,3368.1,3368.0,2.96911]
["bitfinex","ETHUSD",1719308022704,1.083,3368.1,3367.6,7.46]
["bitfinex","ETHUSD",1719308022866,1.083,3367.9,3367.7,2.96935]
["bitfinex","ETHUSD",1719308023212,1.083,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719308025362,2.96876,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719308025571,1.083,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719308026763,1.083,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1719308026963,1.083,3367.7,3367.6,2.96944]
["bitfinex","ETHUSD",1719308028008,2.96859,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719308028308,0.31050082,3368.8,3368.0,2.96912]
["bitfinex","ETHUSD",1719308028309,0.93729561,3368.7,3368.0,2.96912]
["bitfinex","ETHUSD",1719308028464,3.27891082,3368.8,3368.1,2.96896]
["bitfinex","ETHUSD",1719308028674,1.083,3368.3,3368.1,2.96896]
["bitfinex","ETHUSD",1719308029565,3.27891082,3368.8,3368.1,2.96896]
["bitfinex","ETHUSD",1719308029762,1.083,3368.3,3368.1,2.96896]
["bitfinex","ETHUSD",1719308030001,1.083,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719308032676,0.31050082,3368.8,3368.3,2.96879]
["bitfinex","ETHUSD",1719308032910,1.083,3368.4,3368.3,2.96879]
["bitfinex","ETHUSD",1719308033610,0.31050082,3368.8,3368.3,2.96879]
["bitfinex","ETHUSD",1719308033776,2.96815,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719308033977,1.083,3368.7,3368.3,2.96879]
["bitfinex","ETHUSD",1719308034594,1.083,3368.7,3368.5,2.96866]
["bitfinex","ETHUSD",1719308035277,1.083,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719308036281,2.96785,3369.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719308036466,3.75547436,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719308036683,1.083,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719308037298,1.083,3369.0,3368.8,2.96835]
["bitfinex","ETHUSD",1719308038950,1.083,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1719308039082,1.083,3368.8,3368.7,2.96847]
["bitfinex","ETHUSD",1719308040561,1.083,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1719308040839,6.27835948,3369.4,3368.3,2.96883]
["bitfinex","ETHUSD",1719308040840,1.083,3368.6,3368.3,2.96883]
["bitfinex","ETHUSD",1719308041124,1.083,3368.4,3368.3,2.96883]
["bitfinex","ETHUSD",1719308041344,0.593641,3368.9,3368.4,2.96873]
["bitfinex","ETHUSD",1719308041630,1.083,3368.5,3368.4,2.96873]
["bitfinex","ETHUSD",1719308041986,1.083,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719308042229,1.083,3368.5,3368.3,2.9688]
["bitfinex","ETHUSD",1719308043537,0.593641,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719308043689,1.083,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719308046295,1.083,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719308046501,0.3561951,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1719308046502,1.083,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719308047228,1.083,3368.4,3368.2,2.96887]
["bitfinex","ETHUSD",1719308050537,2.96816,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1719308050704,1.083,3368.5,3368.4,3.11674]
["bitfinex","ETHUSD",1719308052111,0.31047852,3369.0,3368.4,3.11674]
["bitfinex","ETHUSD",1719308052324,0.31047852,3369.0,3368.5,2.96868]
["bitfinex","ETHUSD",1719308052620,1.053,3368.9,3368.7,2.96842]
["bitfinex","ETHUSD",1719308052826,1.083,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719308052991,0.31047852,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1719308053196,1.083,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719308053491,0.31047852,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1719308053693,1.083,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719308056031,0.31047852,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1719308056339,1.083,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719308056891,0.31047852,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719308057114,0.31047852,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1719308057291,0.31047852,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1719308057292,1.083,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719308058356,0.31047852,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719308058512,2.96771,3369.6,3368.7,2.96844]
["bitfinex","ETHUSD",1719308058513,2.96781,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1719308058710,2.96771,3369.6,3368.7,2.96844]
["bitfinex","ETHUSD",1719308058711,1.083,3369.0,3368.7,2.96844]
["bitfinex","ETHUSD",1719308058932,1.083,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1719308059139,1.083,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1719308060615,1.083,3368.8,3368.4,3.1167]
["bitfinex","ETHUSD",1719308060815,1.083,3368.8,3368.5,2.96865]
["bitfinex","ETHUSD",1719308061121,0.32784914,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719308061122,1.083,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1719308061302,0.32784914,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719308061648,1.083,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1719308063302,1.083,3368.7,3368.4,3.1167]
["bitfinex","ETHUSD",1719308063656,1.083,3368.8,3368.6,2.96859]
["bitfinex","ETHUSD",1719308063996,1.083,3368.8,3368.6,2.96851]
["bitfinex","ETHUSD",1719308064246,3.27833138,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1719308064247,1.083,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1719308065242,0.31043138,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1719308065544,1.083,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719308066051,1.083,3369.4,3369.2,2.96805]
["bitfinex","ETHUSD",1719308067643,1.083,3369.4,3369.1,2.96813]
["bitfinex","ETHUSD",1719308069203,0.62778658,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719308069446,1.083,3369.3,3369.1,2.96813]
["bitfinex","ETHUSD",1719308070238,3.59531658,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1719308070418,1.083,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1719308070808,0.31040576,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719308071106,0.31040576,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719308071107,2.96675,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1719308071311,1.083,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719308072249,0.31034099,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1719308072405,1.083,3370.2,3369.9,2.96738]
["bitfinex","ETHUSD",1719308072851,1.083,3370.1,3369.9,2.96738]
["bitfinex","ETHUSD",1719308073054,1.083,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719308073262,3.27726099,3370.5,3369.7,0.593539]
["bitfinex","ETHUSD",1719308073263,0.31034099,3370.5,3369.7,0.593539]
["bitfinex","ETHUSD",1719308073551,1.083,3370.4,3370.1,2.96721]
["bitfinex","ETHUSD",1719308073904,1.083,3370.4,3369.9,2.96742]
["bitfinex","ETHUSD",1719308073905,3.0,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1719308074119,3.0,3370.9,3370.2,2.96712]
["bitfinex","ETHUSD",1719308074334,1.083,3370.5,3370.2,2.96712]
["bitfinex","ETHUSD",1719308074555,0.31031627,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1719308074757,4.74906846,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1719308075017,0.31029959,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719308075220,1.083,3370.7,3370.5,2.96689]
["bitfinex","ETHUSD",1719308075625,0.31029959,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1719308075825,1.083,3370.7,3370.5,2.96689]
["bitfinex","ETHUSD",1719308077563,0.31029959,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1719308077763,1.083,3370.7,3370.5,2.96689]
["bitfinex","ETHUSD",1719308078319,0.31029959,3371.0,3370.6,2.96683]
["bitfinex","ETHUSD",1719308078558,1.083,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719308078862,3.0,3371.3,3370.6,2.96683]
["bitfinex","ETHUSD",1719308078863,1.083,3370.8,3370.6,2.96683]
["bitfinex","ETHUSD",1719308079025,1.083,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719308079432,0.31027754,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1719308079643,1.083,3370.9,3370.7,2.96672]
["bitfinex","ETHUSD",1719308080273,1.083,3370.9,3370.2,7.46]
["bitfinex","ETHUSD",1719308080527,1.083,3370.7,3370.5,2.96686]
["bitfinex","ETHUSD",1719308080678,0.93790929,3371.2,3370.6,2.96683]
["bitfinex","ETHUSD",1719308080896,1.083,3371.0,3370.6,2.96683]
["bitfinex","ETHUSD",1719308081378,0.31027754,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1719308081537,1.083,3371.3,3370.9,2.9665]
["bitfinex","ETHUSD",1719308082109,2.96596,3371.6,3370.9,2.9665]
["bitfinex","ETHUSD",1719308082393,1.083,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1719308082578,1.083,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1719308084572,0.3102394,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1719308084893,1.083,3371.2,3370.9,2.96649]
["bitfinex","ETHUSD",1719308085058,1.083,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1719308085459,1.083,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719308085902,1.083,3371.2,3370.8,2.96658]
["bitfinex","ETHUSD",1719308086110,1.083,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719308086597,1.083,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1719308086785,1.083,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1719308087486,1.083,3371.2,3370.6,2.96677]
["bitfinex","ETHUSD",1719308087796,1.083,3371.0,3370.6,2.96677]
["bitfinex","ETHUSD",1719308088667,1.083,3371.0,3370.5,10.42691]
["bitfinex","ETHUSD",1719308088867,1.083,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1719308089176,1.083,3370.6,3370.1,7.46]
["bitfinex","ETHUSD",1719308089378,1.083,3370.6,3370.2,2.96712]
["bitfinex","ETHUSD",1719308089599,3.0,3371.5,3370.3,2.96706]
["bitfinex","ETHUSD",1719308089924,1.083,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1719308090072,1.083,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1719308090073,1.083,3370.9,3370.3,2.96706]
["bitfinex","ETHUSD",1719308090273,1.083,3370.7,3370.1,2.96723]
["bitfinex","ETHUSD",1719308091172,1.083,3370.7,3370.2,2.96715]
["bitfinex","ETHUSD",1719308091366,0.30509282,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1719308091367,1.38809282,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1719308091568,1.083,3370.9,3370.4,2.96695]
["bitfinex","ETHUSD",1719308092088,0.31028634,3371.0,3370.6,2.96677]
["bitfinex","ETHUSD",1719308092265,0.31028634,3371.0,3370.7,2.96669]
["bitfinex","ETHUSD",1719308092465,2.96585,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1719308092665,1.083,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1719308092961,5.96569,3371.9,3371.2,2.96627]
["bitfinex","ETHUSD",1719308093161,1.083,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1719308093580,1.083,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719308094207,4.04887,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719308094512,4.04887,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719308094662,0.82213278,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1719308096577,0.31021381,3371.9,3371.3,2.96616]
["bitfinex","ETHUSD",1719308096796,2.96546,3372.2,3371.4,3.02536831]
["bitfinex","ETHUSD",1719308096989,2.96546,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1719308097378,2.96546,3372.2,3371.5,2.966]
["bitfinex","ETHUSD",1719308099318,0.31019127,3372.3,3370.9,2.96649]
["bitfinex","ETHUSD",1719308099478,2.96534,3372.3,3371.6,2.96589]
["bitfinex","ETHUSD",1719308099912,2.96534,3372.3,3371.7,2.96586]
["bitfinex","ETHUSD",1719308100071,0.31016878,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1719308100425,2.96557,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1719308100645,3.27543878,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719308100809,3.27543878,3372.4,3371.8,2.96575]
["bitfinex","ETHUSD",1719308100996,0.31016878,3372.4,3371.8,2.96575]
["bitfinex","ETHUSD",1719308101198,0.91441345,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719308101453,0.31016878,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719308101620,2.9642,3373.6,3371.8,2.96574]
["bitfinex","ETHUSD",1719308101819,2.9642,3373.6,3372.6,2.96499]
["bitfinex","ETHUSD",1719308102126,3.27446043,3373.4,3372.6,2.96499]
["bitfinex","ETHUSD",1719308102319,3.27446043,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719308102320,0.31009043,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719308102646,0.51916947,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719308103003,1.78137748,3374.3,3373.0,2.96464]
["bitfinex","ETHUSD",1719308103206,2.96393,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719308103438,2.96402,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719308103607,2.96412,3373.7,3373.0,2.96464]
["bitfinex","ETHUSD",1719308104157,2.96419,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1719308104317,2.96419,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1719308104521,0.296402,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1719308104840,2.96444,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719308105049,2.96446,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1719308105399,2.9643,3373.5,3372.6,10.42506]
["bitfinex","ETHUSD",1719308105716,2.96437,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1719308105925,0.896388,3373.9,3372.6,7.46]
["bitfinex","ETHUSD",1719308106241,2.96489,3372.8,3372.6,7.46]
["bitfinex","ETHUSD",1719308106456,2.96489,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1719308106606,2.96499,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1719308107036,2.96482,3372.9,3371.8,2.96573]
["bitfinex","ETHUSD",1719308107207,2.96501,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1719308107417,0.6485202,3372.7,3371.8,2.96573]
["bitfinex","ETHUSD",1719308107626,2.96522,3372.5,3371.8,2.96573]
["bitfinex","ETHUSD",1719308107835,2.96535,3372.3,3371.6,2.96592]
["bitfinex","ETHUSD",1719308109214,2.96548,3372.2,3371.5,3.02534172]
["bitfinex","ETHUSD",1719308109541,3.6135602,3372.7,3371.5,3.02534172]
["bitfinex","ETHUSD",1719308109542,0.6485202,3372.7,3372.0,2.96551]
["bitfinex","ETHUSD",1719308109757,2.96496,3372.8,3371.8,2.96574]
["bitfinex","ETHUSD",1719308109911,2.96496,3372.8,3372.0,2.96554]
["bitfinex","ETHUSD",1719308110107,3.557963,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1719308110307,2.96487,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719308110506,4.78187477,3373.4,3372.0,2.96552]
["bitfinex","ETHUSD",1719308110718,2.96513,3372.6,3371.9,7.46]
["bitfinex","ETHUSD",1719308110920,2.96523,3372.5,3371.9,7.46]
["bitfinex","ETHUSD",1719308111223,2.96523,3372.5,3371.9,10.42568]
["bitfinex","ETHUSD",1719308111915,2.96498,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1719308112022,2.96498,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719308112023,3.557961,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719308112331,0.592981,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719308112540,2.96465,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719308112732,3.70154748,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1719308112935,3.0,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1719308113136,5.96456,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1719308113374,0.96661075,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1719308113522,2.96472,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1719308113861,2.96491,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1719308115056,3.65798308,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1719308115259,0.69313308,3372.9,3372.3,3.02461362]
["bitfinex","ETHUSD",1719308115464,2.96428,3373.5,3372.5,2.96507]
["bitfinex","ETHUSD",1719308115690,2.96454,3373.2,3372.5,2.96507]
["bitfinex","ETHUSD",1719308115881,2.96428,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1719308116083,2.96446,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719308116243,0.855328,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719308116756,2.96394,3373.9,3372.8,2.9648]
["bitfinex","ETHUSD",1719308116993,5.96402,3373.8,3373.0,2.96464]
["bitfinex","ETHUSD",1719308117196,6.260414,3373.8,3373.0,2.96464]
["bitfinex","ETHUSD",1719308117749,2.96423,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1719308119688,3.296394,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1719308119689,6.260464,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1719308120079,6.260464,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719308120250,3.5901464,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719308120697,2.96419,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719308121482,2.96419,3373.6,3372.8,2.96483]
["bitfinex","ETHUSD",1719308121808,0.98506504,3373.5,3372.8,2.96483]
["bitfinex","ETHUSD",1719308122092,0.98506504,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719308122900,2.96439,3373.4,3372.4,7.46]
["bitfinex","ETHUSD",1719308123066,2.96477,3373.0,3372.4,7.46]
["bitfinex","ETHUSD",1719308123259,2.96477,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1719308124386,2.96494,3372.8,3372.0,10.42558]
["bitfinex","ETHUSD",1719308124573,0.592975,3372.7,3372.0,10.42558]
["bitfinex","ETHUSD",1719308124804,2.96522,3372.5,3372.0,7.46]
["bitfinex","ETHUSD",1719308127589,2.96525,3372.4,3372.0,7.46]
["bitfinex","ETHUSD",1719308127900,2.96533,3372.3,3371.6,10.42594]
["bitfinex","ETHUSD",1719308128099,2.96533,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719308128462,5.5542,3372.5,3371.7,0.05930943]
["bitfinex","ETHUSD",1719308128661,2.96525,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719308129498,2.96542,3372.2,3371.3,2.96612]
["bitfinex","ETHUSD",1719308129690,2.96529,3372.4,3371.4,3.57542236]
["bitfinex","ETHUSD",1719308130301,2.96529,3372.4,3371.6,2.96588]
["bitfinex","ETHUSD",1719308130708,2.96534,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1719308131045,2.96534,3372.3,3371.4,3.51611]
["bitfinex","ETHUSD",1719308131046,0.555417,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1719308131495,3.520657,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1719308133046,2.96533,3372.3,3371.5,2.96597]
["bitfinex","ETHUSD",1719308133226,3.8728127,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719308133627,3.8728127,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1719308133818,0.555417,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1719308134740,2.96534,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1719308135145,2.589,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1719308135615,2.589,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719308135820,5.88421397,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719308138249,0.3,3373.0,3372.5,2.9651]
["bitfinex","ETHUSD",1719308138465,2.9646,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1719308140418,2.96463,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1719308140830,2.9648,3373.0,3372.1,2.96547]
["bitfinex","ETHUSD",1719308141060,2.96491,3372.8,3372.1,2.96547]
["bitfinex","ETHUSD",1719308141422,5.92987,3372.8,3372.0,10.42559]
["bitfinex","ETHUSD",1719308141724,2.96498,3372.7,3372.0,10.42559]
["bitfinex","ETHUSD",1719308142367,2.96507,3372.6,3372.0,7.46]
["bitfinex","ETHUSD",1719308142669,0.592998,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1719308142965,2.96507,3372.6,3371.9,2.96566]
["bitfinex","ETHUSD",1719308143564,2.96491,3372.8,3371.9,2.96566]
["bitfinex","ETHUSD",1719308143730,2.96491,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1719308144866,2.96498,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719308145055,3.8775277,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719308146469,3.8775277,3372.7,3371.9,5.93127]
["bitfinex","ETHUSD",1719308146645,2.96515,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1719308146851,3.8775277,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1719308147032,0.67630077,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1719308148136,2.96516,3372.5,3371.8,2.9657]
["bitfinex","ETHUSD",1719308148637,5.55416,3372.5,3371.7,2.96582]
["bitfinex","ETHUSD",1719308148857,2.589,3372.5,3371.8,2.96571]
["bitfinex","ETHUSD",1719308149056,2.96513,3372.6,3371.9,2.96565]
["bitfinex","ETHUSD",1719308149267,2.96535,3372.3,3371.6,7.46]
["bitfinex","ETHUSD",1719308149523,2.96535,3372.3,3371.6,10.42589]
["bitfinex","ETHUSD",1719308149654,2.96519,3372.5,3371.6,10.42586]
["bitfinex","ETHUSD",1719308149980,3.55821,3372.5,3371.7,2.96578]
["bitfinex","ETHUSD",1719308150338,6.52345,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1719308150536,3.55821,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1719308150777,2.96535,3372.3,3371.6,10.42586]
["bitfinex","ETHUSD",1719308151539,6.52344,3372.5,3371.7,2.96586]
["bitfinex","ETHUSD",1719308151871,2.96525,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1719308153296,3.90749954,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1719308158407,3.90749954,3372.4,3371.5,2.96601]
["bitfinex","ETHUSD",1719308158408,0.3101554,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719308158566,5.55403,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1719308158764,1.078,3372.1,3372.0,2.96554]
["bitfinex","ETHUSD",1719308162219,2.96503,3372.7,3372.1,2.96548]
["bitfinex","ETHUSD",1719308162517,1.078,3372.4,3372.3,2.96531]
["bitfinex","ETHUSD",1719308163026,1.078,3372.4,3372.1,5.93091]
["bitfinex","ETHUSD",1719308163724,2.96521,3372.5,3371.6,7.46]
["bitfinex","ETHUSD",1719308163881,1.078,3372.0,3371.6,10.42594]
["bitfinex","ETHUSD",1719308164091,1.078,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719308164317,1.078,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719308164480,1.078,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719308165325,1.078,3371.8,3371.4,5.93216]
["bitfinex","ETHUSD",1719308165497,1.078,3371.8,3371.4,2.96605]
["bitfinex","ETHUSD",1719308165998,1.078,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1719308166512,0.296521,3372.4,3371.1,7.46]
["bitfinex","ETHUSD",1719308166715,1.078,3371.2,3371.1,7.46]
["bitfinex","ETHUSD",1719308166891,1.078,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1719308166892,1.078,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719308167092,2.96583,3371.8,3370.9,2.9665]
["bitfinex","ETHUSD",1719308167398,1.078,3371.3,3371.0,2.96641]
["bitfinex","ETHUSD",1719308167596,2.96587,3371.7,3371.0,2.96641]
["bitfinex","ETHUSD",1719308167798,3.858872,3371.9,3371.1,2.96633]
["bitfinex","ETHUSD",1719308167987,1.078,3371.4,3371.1,2.96633]
["bitfinex","ETHUSD",1719308169244,3.09416528,3372.3,3371.2,0.05932242]
["bitfinex","ETHUSD",1719308169402,1.078,3371.8,3371.5,2.96599]
["bitfinex","ETHUSD",1719308170437,1.078,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719308170748,1.078,3371.8,3371.5,6.525167]
["bitfinex","ETHUSD",1719308171042,1.078,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719308171607,2.96533,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719308171832,1.078,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719308172743,3.0,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1719308172929,1.078,3372.1,3371.8,2.96569]
["bitfinex","ETHUSD",1719308173132,3.0,3372.5,3371.9,2.81767]
["bitfinex","ETHUSD",1719308173461,6.96226008,3372.7,3371.9,2.81767]
["bitfinex","ETHUSD",1719308173462,1.078,3372.1,3371.9,2.81767]
["bitfinex","ETHUSD",1719308173813,6.96226008,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1719308174110,6.96226008,3372.7,3371.5,2.96601]
["bitfinex","ETHUSD",1719308174111,1.078,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719308174309,1.21875868,3372.6,3372.1,2.96543]
["bitfinex","ETHUSD",1719308174634,1.078,3372.4,3371.5,1.078]
["bitfinex","ETHUSD",1719308174816,3.0,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1719308175005,0.7572363,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1719308175211,1.078,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719308175554,2.96447,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1719308175762,3.72184055,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719308176046,0.75729055,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1719308176206,1.2123934,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719308176409,1.8352,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719308176642,2.96416,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719308176845,0.75716551,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719308177052,0.75716551,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719308177207,1.12929806,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719308177407,3.09416528,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1719308177647,6.93674976,3373.8,3373.1,2.9646]
["bitfinex","ETHUSD",1719308177950,2.96425,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719308178160,1.42931537,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1719308178370,0.31006437,3373.8,3373.2,2.96446]
["bitfinex","ETHUSD",1719308178571,0.75755436,3373.7,3373.2,2.96446]
["bitfinex","ETHUSD",1719308178777,3.0,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1719308178940,0.7574219,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719308179126,0.7574219,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719308179328,3.0,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719308179527,0.75740502,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719308179727,0.3757405,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719308180468,0.3757405,3373.8,3373.1,2.96461]
["bitfinex","ETHUSD",1719308180653,3.3757405,3373.8,3373.1,2.96461]
["bitfinex","ETHUSD",1719308180858,3.3757405,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719308182635,2.96417,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719308182882,2.96417,3373.7,3372.8,2.96488]
["bitfinex","ETHUSD",1719308182883,2.96419,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1719308183237,2.96419,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1719308183787,3.888395,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1719308183940,2.96433,3373.5,3372.7,10.42497]
["bitfinex","ETHUSD",1719308184144,2.96437,3373.4,3372.7,10.42497]
["bitfinex","ETHUSD",1719308184367,0.6852765,3373.3,3372.7,10.42497]
["bitfinex","ETHUSD",1719308186089,0.924205,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1719308186240,2.96433,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1719308187875,2.96449,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1719308188452,2.96437,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1719308188683,2.96428,3373.5,3372.8,2.96482]
["bitfinex","ETHUSD",1719308191078,1.155088,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719308191269,5.96399,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719308192281,2.0913193,3374.4,3373.6,2.96413]
["bitfinex","ETHUSD",1719308192481,4.7448793,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1719308192699,2.96372,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1719308192842,2.96381,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1719308193042,3.57752619,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719308193417,2.96372,3374.2,3373.5,2.96422]
["bitfinex","ETHUSD",1719308193759,2.96372,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719308193970,2.96376,3374.1,3373.5,2.96422]
["bitfinex","ETHUSD",1719308194144,0.61366119,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1719308194511,0.20913193,3374.3,3373.5,2.96422]
["bitfinex","ETHUSD",1719308194512,3.17276193,3374.3,3373.5,2.96422]
["bitfinex","ETHUSD",1719308194782,2.96372,3374.2,3373.5,2.96422]
["bitfinex","ETHUSD",1719308195405,0.20913193,3374.3,3373.6,2.96416]
["bitfinex","ETHUSD",1719308195544,3.17272193,3374.3,3373.6,2.96416]
["bitfinex","ETHUSD",1719308195860,0.20913193,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1719308199197,2.587,3374.6,3373.2,7.46]
["bitfinex","ETHUSD",1719308199412,7.68073032,3375.6,3372.8,0.651987]
["bitfinex","ETHUSD",1719308199413,2.96261,3375.4,3374.6,2.96322]
["bitfinex","ETHUSD",1719308199551,2.96271,3375.3,3374.5,2.96334]
["bitfinex","ETHUSD",1719308199750,0.17809439,3375.0,3374.5,2.96334]
["bitfinex","ETHUSD",1719308200261,0.17809439,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719308200786,2.96279,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719308201168,2.96279,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719308201369,2.96294,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1719308201576,2.96294,3375.1,3374.0,7.46]
["bitfinex","ETHUSD",1719308201577,0.296294,3375.0,3374.0,10.42378]
["bitfinex","ETHUSD",1719308202063,2.96305,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719308202278,0.61562826,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719308202866,3.57876826,3374.8,3374.0,10.42378]
["bitfinex","ETHUSD",1719308203276,2.96337,3374.6,3374.0,7.46]
["bitfinex","ETHUSD",1719308203464,3.32135983,3374.5,3374.0,7.46]
["bitfinex","ETHUSD",1719308203696,2.96346,3374.5,3374.0,7.46]
["bitfinex","ETHUSD",1719308204811,2.9635,3374.4,3374.0,7.46]
["bitfinex","ETHUSD",1719308205109,2.96358,3374.3,3373.5,10.42422]
["bitfinex","ETHUSD",1719308205268,0.592704,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719308205465,3.556364,3374.2,3373.5,10.42427]
["bitfinex","ETHUSD",1719308205815,2.96366,3374.2,3373.5,10.42427]
["bitfinex","ETHUSD",1719308206027,2.96392,3374.0,3373.2,2.96451]
["bitfinex","ETHUSD",1719308206233,3.260382,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1719308206592,2.96399,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1719308207631,2.96385,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1719308208352,2.96349,3374.4,3373.4,0.05928257]
["bitfinex","ETHUSD",1719308208489,3.99645538,3374.6,3373.4,3.02362257]
["bitfinex","ETHUSD",1719308208694,2.96356,3374.4,3373.6,2.96412]
["bitfinex","ETHUSD",1719308208924,2.96356,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1719308209235,0.69600154,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1719308209892,3.65959154,3374.3,3373.5,2.96422]
["bitfinex","ETHUSD",1719308210090,2.96374,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1719308210402,2.96374,3374.2,3373.5,2.96425]
["bitfinex","ETHUSD",1719308211507,2.96374,3374.2,3373.2,2.96451]
["bitfinex","ETHUSD",1719308211831,2.96385,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1719308212397,2.96393,3373.9,3373.3,2.96439]
["bitfinex","ETHUSD",1719308213902,2.96393,3373.9,3373.1,2.96457]
["bitfinex","ETHUSD",1719308214102,2.96393,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719308216729,2.96401,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719308219581,0.296374,3374.1,3373.0,11.767148]
["bitfinex","ETHUSD",1719308219741,0.296374,3374.1,3373.0,10.42468]
["bitfinex","ETHUSD",1719308220626,0.296374,3374.1,3373.0,7.46]
["bitfinex","ETHUSD",1719308220892,2.96463,3373.1,3373.0,7.46]
["bitfinex","ETHUSD",1719308221049,2.96497,3372.8,3372.4,7.46]
["bitfinex","ETHUSD",1719308221684,2.96498,3372.7,3372.4,7.46]
["bitfinex","ETHUSD",1719308222378,2.96493,3372.8,3372.4,7.46]
["bitfinex","ETHUSD",1719308222535,2.96507,3372.6,3372.4,7.46]
["bitfinex","ETHUSD",1719308222895,2.96515,3372.5,3372.4,7.46]
["bitfinex","ETHUSD",1719308223172,2.96527,3372.4,3371.4,10.42609]
["bitfinex","ETHUSD",1719308223373,2.96527,3372.4,3371.4,2.96609]
["bitfinex","ETHUSD",1719308223692,2.96533,3372.3,3371.4,2.96609]
["bitfinex","ETHUSD",1719308223851,2.587,3372.6,3371.2,2.96628]
["bitfinex","ETHUSD",1719308224033,2.96593,3371.7,3370.9,7.46]
["bitfinex","ETHUSD",1719308224235,2.96593,3371.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719308224236,2.587,3372.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308224460,2.587,3372.2,3370.4,10.427]
["bitfinex","ETHUSD",1719308224461,2.96619,3371.4,3370.4,7.46]
["bitfinex","ETHUSD",1719308224797,2.96622,3371.3,3370.4,10.42698]
["bitfinex","ETHUSD",1719308224971,2.96595,3371.6,3370.5,4.009608]
["bitfinex","ETHUSD",1719308225134,2.96613,3371.4,3370.5,4.009608]
["bitfinex","ETHUSD",1719308226037,2.96613,3371.4,3370.4,7.46]
["bitfinex","ETHUSD",1719308226254,2.96656,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1719308226450,2.587,3371.4,3369.9,2.96743]
["bitfinex","ETHUSD",1719308226451,2.96666,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719308226685,2.96666,3370.8,3369.9,4.010173]
["bitfinex","ETHUSD",1719308227536,0.2587,3371.3,3369.9,1.042743]
["bitfinex","ETHUSD",1719308227741,0.2587,3371.3,3369.7,2.9676]
["bitfinex","ETHUSD",1719308227742,2.96675,3370.7,3369.8,2.96746]
["bitfinex","ETHUSD",1719308227937,2.96689,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1719308228173,2.96666,3370.8,3369.7,4.01036]
["bitfinex","ETHUSD",1719308228174,2.96691,3370.5,3369.7,4.01036]
["bitfinex","ETHUSD",1719308228338,2.96691,3370.5,3369.7,1.04276]
["bitfinex","ETHUSD",1719308229669,2.96704,3370.4,3369.6,7.46]
["bitfinex","ETHUSD",1719308230589,2.96683,3370.6,3369.6,7.46]
["bitfinex","ETHUSD",1719308230796,0.2587,3370.9,3370.0,2.96727]
["bitfinex","ETHUSD",1719308231118,0.2587,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1719308231492,2.96667,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1719308232597,2.96667,3370.8,3369.7,3.7136]
["bitfinex","ETHUSD",1719308232799,2.96667,3370.8,3369.8,3.02684463]
["bitfinex","ETHUSD",1719308233000,0.2587,3370.9,3370.0,2.96729]
["bitfinex","ETHUSD",1719308233207,3.22527,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1719308233554,3.547897,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719308234300,3.547897,3370.8,3369.6,10.4277]
["bitfinex","ETHUSD",1719308234301,2.96675,3370.7,3369.6,10.4277]
["bitfinex","ETHUSD",1719308234547,2.96698,3370.5,3369.6,10.4277]
["bitfinex","ETHUSD",1719308235601,2.96698,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719308236202,3.6184757,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719308236400,0.6514957,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719308236747,1.78298674,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1719308236913,2.96646,3371.1,3370.1,2.96721]
["bitfinex","ETHUSD",1719308237119,3.44475867,3371.1,3370.1,2.96721]
["bitfinex","ETHUSD",1719308237501,3.44475867,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1719308238348,0.52277454,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1719308238706,0.52277454,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1719308238909,2.96657,3370.9,3370.0,2.96729]
["bitfinex","ETHUSD",1719308239863,2.96657,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719308240147,0.52277454,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1719308240148,3.48925454,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1719308240317,2.96648,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1719308240523,3.27677686,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1719308242626,3.27677686,3371.0,3370.2,2.96718]
["bitfinex","ETHUSD",1719308243239,3.90108655,3371.0,3370.2,2.96718]
["bitfinex","ETHUSD",1719308246236,1.78272186,3371.7,3371.6,15.03485]
["bitfinex","ETHUSD",1719308250092,2.96446,3373.3,3371.6,6.137]
["bitfinex","ETHUSD",1719308250377,2.96429,3373.5,3371.9,2.96563]
["bitfinex","ETHUSD",1719308250559,5.96442,3373.4,3372.5,2.96513]
["bitfinex","ETHUSD",1719308250887,6.560849,3373.4,3372.5,2.96513]
["bitfinex","ETHUSD",1719308252839,2.96446,3373.3,3372.5,2.96513]
["bitfinex","ETHUSD",1719308254035,2.96471,3373.1,3371.8,7.46]
["bitfinex","ETHUSD",1719308254249,3.596429,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1719308254250,0.851619,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1719308254454,2.96455,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1719308255995,6.560799,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1719308256149,6.560799,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1719308256370,3.9169499,3373.3,3372.4,2.96519]
["bitfinex","ETHUSD",1719308256976,3.9169499,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719308257152,3.9169499,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1719308257153,0.9524999,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1719308257365,0.98812399,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719308257566,0.98812399,3373.2,3372.4,2.96518]
["bitfinex","ETHUSD",1719308257877,0.98812399,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719308258256,0.6952594,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1719308260347,2.24660411,3373.7,3371.8,8.561]
["bitfinex","ETHUSD",1719308260548,2.24660411,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719308260846,1.78168441,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719308261045,4.78168441,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719308261269,4.78168441,3373.7,3372.8,2.96489]
["bitfinex","ETHUSD",1719308261270,1.07457144,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1719308261478,1.07457144,3373.6,3372.6,2.96505]
["bitfinex","ETHUSD",1719308261479,2.96437,3373.4,3372.6,2.96505]
["bitfinex","ETHUSD",1719308262666,2.96446,3373.3,3372.4,10.42518]
["bitfinex","ETHUSD",1719308262991,3.66479814,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719308266700,0.592926,3372.9,3372.1,2.96544]
["bitfinex","ETHUSD",1719308267492,3.557796,3372.9,3372.1,2.96544]
["bitfinex","ETHUSD",1719308267975,2.9649,3372.8,3371.8,2.9657]
["bitfinex","ETHUSD",1719308268165,2.9649,3372.8,3371.9,0.0593069]
["bitfinex","ETHUSD",1719308268358,0.592926,3372.9,3372.1,2.96551]
["bitfinex","ETHUSD",1719308268564,0.6522426,3372.8,3372.1,2.96551]
["bitfinex","ETHUSD",1719308268776,2.96497,3372.8,3371.9,2.96563]
["bitfinex","ETHUSD",1719308269060,2.96499,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1719308269266,0.592979,3372.6,3371.9,2.96563]
["bitfinex","ETHUSD",1719308270605,3.558049,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1719308270813,0.592979,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1719308271010,2.96525,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1719308271217,0.3558229,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1719308271608,0.3558229,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1719308271815,2.96528,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719308272915,2.96528,3372.4,3371.3,3.26871669]
["bitfinex","ETHUSD",1719308272916,2.96556,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1719308273106,2.96556,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1719308273415,2.9654,3372.3,3371.4,5.9661]
["bitfinex","ETHUSD",1719308273615,2.96542,3372.2,3371.4,5.9661]
["bitfinex","ETHUSD",1719308274204,0.296532,3372.3,3371.4,5.9661]
["bitfinex","ETHUSD",1719308274205,3.261892,3372.3,3371.4,5.9661]
["bitfinex","ETHUSD",1719308275192,2.96543,3372.2,3371.4,5.9661]
["bitfinex","ETHUSD",1719308275391,0.6227282,3372.1,3371.4,5.9661]
["bitfinex","ETHUSD",1719308277397,0.6227282,3372.1,3371.4,2.9661]
["bitfinex","ETHUSD",1719308282298,0.296532,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1719308282502,2.96519,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1719308283021,2.96512,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1719308283022,2.96499,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1719308283348,3.47413895,3372.8,3372.0,2.96554]
["bitfinex","ETHUSD",1719308283499,2.96475,3373.0,3372.1,2.96545]
["bitfinex","ETHUSD",1719308284088,2.9648,3372.9,3372.1,2.96545]
["bitfinex","ETHUSD",1719308286418,0.70033814,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1719308286619,2.96438,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1719308289056,2.96445,3373.3,3372.4,2.9652]
["bitfinex","ETHUSD",1719308289201,2.96445,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719308289745,2.96445,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1719308289912,2.96465,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719308291051,0.296445,3373.2,3371.2,2.640334]
["bitfinex","ETHUSD",1719308291052,2.96506,3372.7,3371.7,2.96579]
["bitfinex","ETHUSD",1719308291204,2.96518,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1719308291629,2.96518,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1719308291630,3.558204,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1719308292002,0.593024,3372.5,3371.8,2.96574]
["bitfinex","ETHUSD",1719308292214,2.96507,3372.6,3371.8,2.96574]
["bitfinex","ETHUSD",1719308292416,2.96507,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1719308292812,2.96507,3372.6,3371.8,2.96576]
["bitfinex","ETHUSD",1719308293228,2.96518,3372.5,3371.6,2.96589]
["bitfinex","ETHUSD",1719308293538,3.261687,3372.5,3371.6,2.96589]
["bitfinex","ETHUSD",1719308293842,0.296507,3372.5,3371.4,2.96606]
["bitfinex","ETHUSD",1719308294135,3.0,3373.1,3371.5,3.0]
["bitfinex","ETHUSD",1719308294136,2.96543,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1719308294704,2.96543,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1719308294931,2.96543,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1719308295444,2.96552,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1719308295606,3.262063,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1719308298144,3.262063,3372.1,3371.0,2.96644]
["bitfinex","ETHUSD",1719308298145,3.262063,3372.1,3371.1,2.96631]
["bitfinex","ETHUSD",1719308298754,3.262063,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1719308299105,0.296543,3372.1,3371.4,2.96606]
["bitfinex","ETHUSD",1719308299539,3.262063,3372.1,3371.4,2.96606]
["bitfinex","ETHUSD",1719308299950,3.262063,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1719308300168,3.262063,3372.1,3371.3,2.96616]
["bitfinex","ETHUSD",1719308301027,2.9656,3372.0,3371.3,2.96616]
["bitfinex","ETHUSD",1719308301228,2.9656,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1719308302061,2.9656,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1719308302262,2.9656,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1719308302628,3.262063,3372.1,3371.2,2.96628]
["bitfinex","ETHUSD",1719308303273,2.9656,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1719308305262,3.262063,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1719308306042,2.96559,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1719308307561,3.262063,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1719308309001,0.4407534,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1719308312179,0.4407534,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1719308312180,0.4407534,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719308313200,0.4407534,3372.0,3371.2,2.96622]
["bitfinex","ETHUSD",1719308313806,0.4407534,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1719308317712,0.4407534,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1719308318025,0.4407534,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1719308318426,0.4407534,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719308318633,2.96544,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1719308318834,2.96551,3372.1,3371.4,1.079]
["bitfinex","ETHUSD",1719308319254,2.96551,3372.1,3371.4,4.04512]
["bitfinex","ETHUSD",1719308320411,3.666489,3372.1,3371.4,4.04512]
["bitfinex","ETHUSD",1719308323734,0.700979,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1719308333254,5.9306,3372.4,3371.5,2.96601]
["bitfinex","ETHUSD",1719308333255,1.079,3372.3,3371.5,2.96601]
["bitfinex","ETHUSD",1719308333476,0.75767433,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1719308333767,4.04438,3372.3,3371.5,2.96601]
["bitfinex","ETHUSD",1719308333915,0.75774485,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1719308334258,0.77674049,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1719308336258,0.75770052,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1719308336429,0.77674049,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1719308336616,0.75769334,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1719308336820,0.77674049,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1719308337055,0.75770889,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1719308337261,0.75770921,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1719308337432,0.77674049,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1719308337666,1.23982958,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1719308337833,0.75771353,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1719308338568,0.75771353,3371.9,3371.3,5.93234]
["bitfinex","ETHUSD",1719308338780,0.75771353,3371.9,3370.5,2.96688]
["bitfinex","ETHUSD",1719308338781,4.04512,3371.5,3370.5,2.96688]
["bitfinex","ETHUSD",1719308338924,1.16222553,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1719308339123,0.75788075,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1719308339322,3.370692,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719308339578,1.49946635,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308339872,0.75789415,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308340170,0.7415722,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308340322,0.75785274,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308340634,0.7415722,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308340837,0.75785437,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308341038,0.7415722,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308341260,0.75747986,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308341450,0.7415722,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308341773,0.75748664,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308341974,1.079,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308342270,0.75745256,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308342421,1.079,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308342622,0.75745346,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719308342837,1.079,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308343034,3.370692,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719308343264,0.7574299,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308343462,4.449692,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719308343665,0.75742643,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719308343983,4.449692,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719308344123,0.75742913,3371.3,3370.6,5.93357]
["bitfinex","ETHUSD",1719308344318,0.404512,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1719308345344,3.44775605,3372.0,3371.1,2.96633]
["bitfinex","ETHUSD",1719308345345,0.48211605,3372.0,3371.1,2.96633]
["bitfinex","ETHUSD",1719308345581,0.7574116,3371.9,3371.3,2.96615]
["bitfinex","ETHUSD",1719308345876,1.17793137,3371.8,3371.3,4.04515]
["bitfinex","ETHUSD",1719308346044,0.42051977,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1719308346247,0.75734167,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1719308346448,0.42051977,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1719308346648,0.75732912,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1719308346849,0.46256349,3371.7,3370.2,3.0]
["bitfinex","ETHUSD",1719308347046,2.96622,3371.3,3370.4,2.96697]
["bitfinex","ETHUSD",1719308347249,0.75753629,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1719308347463,1.83653629,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1719308347638,0.75753629,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719308348038,3.72392629,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1719308348277,2.96639,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1719308348635,2.96648,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719308348878,3.667667,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1719308349079,3.667667,3371.0,3370.2,4.04616]
["bitfinex","ETHUSD",1719308351080,3.667667,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1719308351081,0.701187,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1719308351294,4.04537,3371.2,3370.4,4.04599]
["bitfinex","ETHUSD",1719308351532,3.27615041,3371.7,3370.1,5.96723]
["bitfinex","ETHUSD",1719308351533,0.31025041,3371.7,3371.1,4.04532]
["bitfinex","ETHUSD",1719308351669,1.78257356,3372.0,3371.3,4.0452]
["bitfinex","ETHUSD",1719308351854,0.75701335,3371.9,3371.3,4.0452]
["bitfinex","ETHUSD",1719308352186,7.31,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719308352484,0.75717526,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719308352686,1.027542,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719308352843,0.75717513,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719308353178,1.027542,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719308353380,0.75767011,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719308353573,0.58296321,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719308356950,0.58296321,3372.0,3371.3,1.079]
["bitfinex","ETHUSD",1719308356951,0.58296321,3372.0,3371.2,2.96623]
["bitfinex","ETHUSD",1719308357172,0.58296321,3372.0,3371.2,4.04523]
["bitfinex","ETHUSD",1719308357449,0.58296321,3372.0,3371.1,1.079]
["bitfinex","ETHUSD",1719308357645,3.0,3372.6,3370.8,3.0]
["bitfinex","ETHUSD",1719308357890,0.75751049,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719308358060,1.78221032,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719308358262,0.89201156,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719308359751,0.89201156,3372.7,3371.7,2.96583]
["bitfinex","ETHUSD",1719308359952,1.079,3371.8,3370.6,7.46]
["bitfinex","ETHUSD",1719308360184,1.079,3371.8,3370.0,0.03]
["bitfinex","ETHUSD",1719308360185,4.04528,3371.3,3370.4,2.96695]
["bitfinex","ETHUSD",1719308360353,1.079,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1719308360886,2.9663,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1719308361083,3.370812,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1719308361287,2.96652,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1719308361860,0.6336932,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1719308362110,2.96578,3371.8,3370.7,2.96671]
["bitfinex","ETHUSD",1719308362389,0.75723211,3371.7,3370.9,2.96652]
["bitfinex","ETHUSD",1719308362594,4.51435494,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719308362775,2.96568,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719308364465,2.96568,3371.9,3370.9,2.96652]
["bitfinex","ETHUSD",1719308364466,2.96568,3371.9,3370.9,2.9665]
["bitfinex","ETHUSD",1719308364682,2.96587,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1719308364885,2.96587,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719308365058,2.96605,3371.5,3370.7,2.96674]
["bitfinex","ETHUSD",1719308365261,3.6218988,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719308367858,3.6218988,3371.5,3370.1,5.96718]
["bitfinex","ETHUSD",1719308367859,2.96622,3371.3,3370.4,2.96695]
["bitfinex","ETHUSD",1719308368064,3.6218988,3371.5,3370.1,3.0]
["bitfinex","ETHUSD",1719308368065,0.65881188,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1719308368264,2.96605,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1719308368575,2.96605,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1719308372892,2.96613,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1719308373065,0.593218,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1719308375708,2.96606,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1719308376263,2.96606,3371.5,3370.8,2.9666]
["bitfinex","ETHUSD",1719308376462,2.96606,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1719308376879,2.96606,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719308377215,0.593195,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1719308377509,2.96589,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1719308377667,2.96595,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1719308378058,2.96572,3371.9,3370.2,5.55714]
["bitfinex","ETHUSD",1719308378271,0.75744336,3371.8,3370.6,2.59]
["bitfinex","ETHUSD",1719308378517,2.96572,3371.9,3371.2,2.96624]
["bitfinex","ETHUSD",1719308379172,0.75740089,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719308379379,0.67231209,3371.7,3371.2,2.96624]
["bitfinex","ETHUSD",1719308382232,0.67231209,3371.7,3371.0,5.93285]
["bitfinex","ETHUSD",1719308382536,0.67231209,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719308382735,0.66038021,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1719308383097,2.96577,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719308384615,3.0,3372.0,3371.3,2.96615]
["bitfinex","ETHUSD",1719308384813,0.75758348,3371.9,3371.3,2.96615]
["bitfinex","ETHUSD",1719308385013,0.75758348,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1719308385201,3.0,3372.0,3371.3,2.96615]
["bitfinex","ETHUSD",1719308385397,1.35412267,3371.9,3371.3,2.96615]
["bitfinex","ETHUSD",1719308385646,0.75756867,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1719308386677,0.75756867,3371.8,3371.2,2.96622]
["bitfinex","ETHUSD",1719308386849,0.75756867,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719308387034,0.43197227,3371.7,3371.1,2.96635]
["bitfinex","ETHUSD",1719308387235,3.562254,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1719308387459,0.75760153,3371.8,3371.1,2.96635]
["bitfinex","ETHUSD",1719308387662,3.562254,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1719308387831,0.75765324,3371.8,3371.1,2.96635]
["bitfinex","ETHUSD",1719308388170,0.43199072,3371.7,3371.1,2.96635]
["bitfinex","ETHUSD",1719308388568,2.96518,3372.5,3371.7,2.96578]
["bitfinex","ETHUSD",1719308388772,0.75742828,3372.4,3371.7,4.04378]
["bitfinex","ETHUSD",1719308389067,2.96518,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719308389068,0.55048747,3372.3,3371.8,2.96572]
["bitfinex","ETHUSD",1719308389246,2.96518,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719308394275,2.96518,3372.5,3370.9,7.46]
["bitfinex","ETHUSD",1719308394276,2.96565,3372.0,3370.9,7.46]
["bitfinex","ETHUSD",1719308394449,0.296565,3371.9,3371.2,2.96624]
["bitfinex","ETHUSD",1719308394647,3.262295,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1719308394872,2.96592,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1719308395840,2.96573,3371.9,3370.3,1.604714]
["bitfinex","ETHUSD",1719308396050,1.78243588,3372.3,3371.6,2.96586]
["bitfinex","ETHUSD",1719308396284,3.75789997,3372.2,3371.6,2.96586]
["bitfinex","ETHUSD",1719308396613,3.0,3372.2,3371.6,2.96586]
["bitfinex","ETHUSD",1719308396736,0.596533,3372.1,3371.6,2.96586]
["bitfinex","ETHUSD",1719308399172,0.596533,3372.1,3371.4,2.96605]
["bitfinex","ETHUSD",1719308400602,0.596533,3372.1,3370.9,7.46]
["bitfinex","ETHUSD",1719308400757,5.93108,3372.1,3371.2,2.96627]
["bitfinex","ETHUSD",1719308400946,2.96551,3372.1,3371.3,2.96621]
["bitfinex","ETHUSD",1719308401834,2.96551,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1719308401835,2.96568,3371.9,3371.1,5.93269]
["bitfinex","ETHUSD",1719308402026,2.96568,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1719308403474,2.96568,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1719308403818,2.96587,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1719308404311,2.96619,3371.4,3370.6,2.96674]
["bitfinex","ETHUSD",1719308404518,2.9663,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1719308404721,0.593249,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719308404886,3.559639,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719308405094,2.96639,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719308410272,2.96648,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1719308411317,2.96665,3370.8,3370.0,2.99733]
["bitfinex","ETHUSD",1719308411634,2.96665,3370.8,3370.0,3.852612]
["bitfinex","ETHUSD",1719308412209,2.96686,3370.6,3370.0,0.03]
["bitfinex","ETHUSD",1719308413232,2.967,3370.4,3370.0,0.03]
["bitfinex","ETHUSD",1719308414644,2.96712,3370.3,3370.0,0.03]
["bitfinex","ETHUSD",1719308415596,2.96723,3370.2,3370.0,0.03]
["bitfinex","ETHUSD",1719308415798,0.296723,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308415998,3.263993,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308417363,2.96727,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308420097,12.45181,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308420229,13.24356874,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308420429,16.24356874,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308420630,17.39407404,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308420851,20.00158744,3370.1,3370.0,0.03]
["bitfinex","ETHUSD",1719308421048,2.96796,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1719308421248,2.96775,3369.6,3368.6,2.96858]
["bitfinex","ETHUSD",1719308421458,2.96798,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719308421637,2.96775,3369.6,3368.8,2.96837]
["bitfinex","ETHUSD",1719308422372,2.96775,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719308424737,2.96782,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1719308425034,3.264595,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1719308427374,2.968,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1719308429732,2.968,3369.3,3368.3,2.96885]
["bitfinex","ETHUSD",1719308430068,2.96821,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1719308431294,2.96829,3369.0,3368.3,2.96882]
["bitfinex","ETHUSD",1719308432491,3.2946075,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1719308432703,3.2946075,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308433055,2.96768,3369.7,3368.3,2.96879]
["bitfinex","ETHUSD",1719308433253,3.0,3369.9,3368.4,2.96875]
["bitfinex","ETHUSD",1719308433457,2.96771,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719308433887,2.96771,3369.6,3368.7,2.96844]
["bitfinex","ETHUSD",1719308434054,2.96771,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1719308434261,2.96771,3369.6,3368.4,2.588]
["bitfinex","ETHUSD",1719308434466,3.71600588,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719308434674,3.71600588,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719308435399,0.74829588,3369.6,3369.2,2.96804]
["bitfinex","ETHUSD",1719308435700,1.51524883,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1719308435887,4.48278883,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1719308436081,4.48278883,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1719308436282,1.51524883,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1719308436484,1.51524883,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719308436988,2.96736,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308437499,2.96746,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308438013,7.78342293,3370.4,3369.4,2.96781]
["bitfinex","ETHUSD",1719308438014,2.9672,3370.2,3369.4,2.96781]
["bitfinex","ETHUSD",1719308438566,2.9672,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719308438763,2.96736,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1719308440377,2.96736,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1719308440575,0.593456,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1719308442525,2.96754,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1719308442902,0.593456,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1719308443213,3.560896,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1719308443388,0.6528256,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1719308443584,0.6528256,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719308444626,3.6203656,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719308444802,2.96754,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719308445820,2.96754,3369.8,3368.9,2.96829]
["bitfinex","ETHUSD",1719308446606,2.96771,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1719308457100,2.96754,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719308457302,0.72839511,3369.7,3368.1,7.46]
["bitfinex","ETHUSD",1719308457538,2.96771,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1719308458368,0.3264464,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1719308458704,0.3264464,3369.5,3369.1,1.08]
["bitfinex","ETHUSD",1719308463745,0.3264464,3369.5,3369.1,4.04808]
["bitfinex","ETHUSD",1719308464065,3.264364,3369.8,3369.1,4.04808]
["bitfinex","ETHUSD",1719308464201,0.72837722,3369.7,3369.1,4.04808]
["bitfinex","ETHUSD",1719308464402,0.72837722,3369.6,3369.1,4.04808]
["bitfinex","ETHUSD",1719308464601,0.72837722,3369.5,3369.1,4.04808]
["bitfinex","ETHUSD",1719308464842,1.2231724,3369.7,3369.1,4.04808]
["bitfinex","ETHUSD",1719308465043,0.72849321,3369.6,3369.1,4.04808]
["bitfinex","ETHUSD",1719308465338,0.72849321,3369.5,3369.1,4.04808]
["bitfinex","ETHUSD",1719308465541,1.2231724,3369.7,3369.1,4.04808]
["bitfinex","ETHUSD",1719308465756,1.47724647,3369.6,3369.1,4.04808]
["bitfinex","ETHUSD",1719308466064,3.0,3369.9,3368.9,2.96827]
["bitfinex","ETHUSD",1719308466065,3.0,3369.9,3369.5,1.08]
["bitfinex","ETHUSD",1719308466356,1.78360157,3370.1,3369.8,1.08]
["bitfinex","ETHUSD",1719308466524,0.7281839,3370.0,3369.8,1.08]
["bitfinex","ETHUSD",1719308466710,2.96705,3370.4,3369.8,1.08]
["bitfinex","ETHUSD",1719308466910,7.89801775,3370.3,3369.8,1.08]
["bitfinex","ETHUSD",1719308467126,0.72812222,3370.2,3369.8,1.08]
["bitfinex","ETHUSD",1719308467851,0.72812222,3370.2,3369.7,1.08]
["bitfinex","ETHUSD",1719308468555,0.72812222,3370.2,3369.7,4.04756]
["bitfinex","ETHUSD",1719308468753,0.72812222,3370.2,3369.7,1.08]
["bitfinex","ETHUSD",1719308469047,1.69432844,3370.2,3369.7,1.08]
["bitfinex","ETHUSD",1719308469249,0.72812222,3370.1,3369.7,1.08]
["bitfinex","ETHUSD",1719308469447,0.72846049,3370.1,3369.7,1.08]
["bitfinex","ETHUSD",1719308469653,0.96620622,3370.2,3369.7,1.08]
["bitfinex","ETHUSD",1719308469840,0.72846434,3370.1,3369.7,1.08]
["bitfinex","ETHUSD",1719308470033,0.96620622,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1719308470209,0.72846563,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1719308470417,0.96620622,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1719308470616,0.728461,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1719308470837,0.87416672,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1719308471051,2.96754,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719308471217,0.7285503,3370.0,3369.0,2.96818]
["bitfinex","ETHUSD",1719308471218,4.7763928,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1719308471529,1.08,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1719308472214,0.72876776,3369.6,3369.0,2.96818]
["bitfinex","ETHUSD",1719308472415,4.04762,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1719308472664,2.96785,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1719308472823,0.404785,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1719308473163,3.0,3369.8,3368.7,1.08]
["bitfinex","ETHUSD",1719308473164,1.08,3369.7,3368.7,1.08]
["bitfinex","ETHUSD",1719308473367,0.72849291,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1719308473564,0.72849291,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719308473728,0.72078317,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1719308473927,0.72847293,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719308474230,3.68851317,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1719308474566,1.50208361,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719308474741,0.77360732,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719308475366,0.72835276,3369.4,3368.9,2.96825]
["bitfinex","ETHUSD",1719308475530,0.77360732,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719308476059,0.77360732,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1719308476245,0.1602717,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1719308476450,0.72828092,3369.8,3368.8,2.96839]
["bitfinex","ETHUSD",1719308476663,2.9672,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719308476851,0.7281248,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719308477178,1.39765728,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719308477382,0.7281248,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1719308477572,0.66953248,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719308477739,0.72811909,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1719308477928,0.72811909,3369.8,3369.2,2.96797]
["bitfinex","ETHUSD",1719308478135,0.66953248,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719308478362,0.72822011,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719308478578,0.72822011,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1719308478789,0.66953248,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719308478952,0.72821943,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719308479135,0.72821943,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1719308479338,0.66953248,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719308479550,0.66953248,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1719308479551,0.72845066,3369.9,3368.5,2.593]
["bitfinex","ETHUSD",1719308479782,1.45713483,3370.6,3370.2,2.96713]
["bitfinex","ETHUSD",1719308479975,2.96655,3371.0,3369.7,2.593]
["bitfinex","ETHUSD",1719308479976,0.72814875,3370.4,3369.7,2.593]
["bitfinex","ETHUSD",1719308480134,1.80354231,3370.9,3369.8,3.02684291]
["bitfinex","ETHUSD",1719308480335,4.89770759,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719308480640,0.72802687,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1719308480843,0.72802687,3371.1,3370.6,2.96676]
["bitfinex","ETHUSD",1719308481079,0.68012515,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1719308481253,0.72794227,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1719308481452,0.68012515,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1719308481667,4.74878602,3371.6,3370.8,2.96656]
["bitfinex","ETHUSD",1719308481895,0.72792118,3371.5,3370.8,2.96661]
["bitfinex","ETHUSD",1719308482076,1.78279602,3371.6,3370.1,2.593]
["bitfinex","ETHUSD",1719308482077,0.72792118,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1719308482386,1.78279602,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1719308482540,0.1782796,3371.5,3371.2,2.9663]
["bitfinex","ETHUSD",1719308482738,2.96571,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1719308482963,0.72869629,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1719308483175,2.96571,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1719308483402,0.593123,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1719308484097,0.593123,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719308486568,5.96543,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1719308487583,5.96543,3372.2,3370.7,2.96673]
["bitfinex","ETHUSD",1719308487881,0.893069,3372.1,3371.6,2.96587]
["bitfinex","ETHUSD",1719308488086,2.96526,3372.4,3371.6,2.96587]
["bitfinex","ETHUSD",1719308488308,3.0,3372.3,3371.0,2.9664]
["bitfinex","ETHUSD",1719308488491,0.77476006,3372.2,3371.6,2.96589]
["bitfinex","ETHUSD",1719308493316,3.74019006,3372.2,3371.4,2.9661]
["bitfinex","ETHUSD",1719308494523,2.96563,3372.0,3371.2,2.96627]
["bitfinex","ETHUSD",1719308494806,0.67401901,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1719308495019,3.63952901,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1719308495756,3.63952901,3372.1,3371.0,2.96645]
["bitfinex","ETHUSD",1719308496021,3.70707891,3372.0,3370.7,7.46]
["bitfinex","ETHUSD",1719308496233,2.96565,3372.0,3371.2,2.96622]
["bitfinex","ETHUSD",1719308498422,2.96568,3371.9,3371.2,2.96622]
["bitfinex","ETHUSD",1719308499031,2.96582,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1719308507393,2.96582,3371.8,3371.0,2.96639]
["bitfinex","ETHUSD",1719308508506,2.96582,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1719308508715,2.96582,3371.8,3371.3,1.079]
["bitfinex","ETHUSD",1719308509027,3.6263638,3371.8,3371.3,1.079]
["bitfinex","ETHUSD",1719308517762,3.6263638,3371.8,3371.0,2.96639]
["bitfinex","ETHUSD",1719308517763,0.6605438,3371.8,3371.0,2.96639]
["bitfinex","ETHUSD",1719308518052,2.9657,3371.9,3371.3,1.079]
["bitfinex","ETHUSD",1719308519674,2.96584,3371.8,3371.3,1.079]
["bitfinex","ETHUSD",1719308519834,3.6263878,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719308520174,3.6263878,3371.8,3371.3,1.079]
["bitfinex","ETHUSD",1719308520486,3.6263878,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719308520642,3.6263878,3371.8,3371.3,1.079]
["bitfinex","ETHUSD",1719308521269,0.6605478,3371.8,3371.4,2.96609]
["bitfinex","ETHUSD",1719308521467,0.67401801,3372.1,3371.4,2.96609]
["bitfinex","ETHUSD",1719308522031,3.63952801,3372.1,3371.4,2.96609]
["bitfinex","ETHUSD",1719308524269,3.63952801,3372.1,3371.5,1.079]
["bitfinex","ETHUSD",1719308525375,0.73230814,3372.0,3371.5,1.079]
["bitfinex","ETHUSD",1719308525551,0.73230814,3371.9,3371.5,1.079]
["bitfinex","ETHUSD",1719308525780,3.63952801,3372.1,3371.5,1.079]
["bitfinex","ETHUSD",1719308525983,0.73231914,3372.0,3371.5,1.079]
["bitfinex","ETHUSD",1719308526309,0.73231914,3371.9,3371.5,1.079]
["bitfinex","ETHUSD",1719308526479,0.73231914,3371.8,3371.5,1.079]
["bitfinex","ETHUSD",1719308526681,2.96565,3372.0,3371.5,1.079]
["bitfinex","ETHUSD",1719308526877,0.73229931,3371.9,3371.3,4.04518]
["bitfinex","ETHUSD",1719308527612,2.96578,3371.8,3371.2,1.079]
["bitfinex","ETHUSD",1719308527912,0.73229931,3371.7,3371.2,1.079]
["bitfinex","ETHUSD",1719308529972,3.69821931,3371.7,3371.2,1.079]
["bitfinex","ETHUSD",1719308530170,2.96618,3371.4,3370.7,2.96669]
["bitfinex","ETHUSD",1719308530393,2.9661,3371.5,3370.6,2.96678]
["bitfinex","ETHUSD",1719308530597,2.9661,3371.5,3370.7,1.079]
["bitfinex","ETHUSD",1719308530598,0.73229244,3371.4,3370.7,1.079]
["bitfinex","ETHUSD",1719308530766,0.70229244,3371.4,3370.7,1.079]
["bitfinex","ETHUSD",1719308530970,0.70229244,3371.4,3370.7,2.080267]
["bitfinex","ETHUSD",1719308531583,2.96623,3371.3,3370.7,2.080267]
["bitfinex","ETHUSD",1719308532200,2.96623,3371.3,3370.7,1.079]
["bitfinex","ETHUSD",1719308532395,2.96637,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1719308532598,2.96637,3371.2,3370.5,1.079]
["bitfinex","ETHUSD",1719308532805,2.96639,3371.1,3370.5,1.079]
["bitfinex","ETHUSD",1719308535706,2.96658,3370.9,3370.2,3.523184]
["bitfinex","ETHUSD",1719308535910,2.81858,3370.9,3370.4,1.079]
["bitfinex","ETHUSD",1719308536909,2.81858,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1719308537085,2.81858,3370.9,3370.4,1.079]
["bitfinex","ETHUSD",1719308537671,2.96674,3370.7,3370.0,2.96731]
["bitfinex","ETHUSD",1719308537973,2.96675,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1719308538228,2.96708,3370.4,3369.6,2.96767]
["bitfinex","ETHUSD",1719308538387,2.96708,3370.4,3369.7,1.079]
["bitfinex","ETHUSD",1719308538388,0.404608,3370.4,3369.7,1.079]
["bitfinex","ETHUSD",1719308538572,0.404608,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1719308538573,2.96718,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719308538771,2.96737,3370.0,3369.3,4.04692]
["bitfinex","ETHUSD",1719308538972,2.96753,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1719308539212,2.96772,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719308539419,2.96772,3369.6,3369.0,0.66828]
["bitfinex","ETHUSD",1719308539783,2.96772,3369.6,3368.2,7.46]
["bitfinex","ETHUSD",1719308539784,2.96794,3369.4,3368.5,5.93726]
["bitfinex","ETHUSD",1719308539996,2.96794,3369.4,3368.5,2.96861]
["bitfinex","ETHUSD",1719308540379,4.04694,3369.4,3368.5,4.04761]
["bitfinex","ETHUSD",1719308540709,2.96839,3368.9,3368.1,2.96897]
["bitfinex","ETHUSD",1719308540918,2.96813,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719308540919,2.96809,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719308541114,2.96809,3369.2,3368.5,0.296876]
["bitfinex","ETHUSD",1719308542174,2.96809,3369.2,3368.5,3.265546]
["bitfinex","ETHUSD",1719308543031,2.96794,3369.4,3368.5,3.265546]
["bitfinex","ETHUSD",1719308543180,2.96797,3369.3,3368.5,3.265546]
["bitfinex","ETHUSD",1719308544544,2.96781,3369.5,3368.7,2.96843]
["bitfinex","ETHUSD",1719308545179,2.96768,3369.7,3368.7,2.96843]
["bitfinex","ETHUSD",1719308545577,2.96771,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719308546628,2.96771,3369.6,3368.8,0.3265306]
["bitfinex","ETHUSD",1719308546629,2.96771,3369.6,3368.8,3.2949206]
["bitfinex","ETHUSD",1719308547412,2.96771,3369.6,3368.5,0.296876]
["bitfinex","ETHUSD",1719308547413,2.96781,3369.5,3368.6,2.96858]
["bitfinex","ETHUSD",1719308547599,2.96794,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1719308548006,2.96804,3369.3,3368.3,2.96883]
["bitfinex","ETHUSD",1719308548192,2.96804,3369.3,3368.4,0.296883]
["bitfinex","ETHUSD",1719308548399,2.96804,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1719308549094,2.96806,3369.2,3368.4,3.265633]
["bitfinex","ETHUSD",1719308549316,2.96806,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719308550610,2.9679,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719308552402,2.96772,3369.6,3368.2,2.593]
["bitfinex","ETHUSD",1719308552808,2.96772,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1719308553128,2.96772,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719308554214,2.96754,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719308554418,0.296754,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719308555945,2.96745,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719308556250,2.96736,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308556431,3.0,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308557430,2.96719,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1719308557641,0.593423,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719308558536,3.560693,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719308560312,2.96737,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719308560741,1.08,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719308560951,2.96758,3369.8,3369.0,4.0482]
["bitfinex","ETHUSD",1719308561125,2.96758,3369.8,3369.0,2.9682]
["bitfinex","ETHUSD",1719308564332,2.96762,3369.7,3369.0,2.9682]
["bitfinex","ETHUSD",1719308565146,2.96771,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1719308565773,2.96771,3369.6,3368.8,4.04838]
["bitfinex","ETHUSD",1719308565958,2.96771,3369.6,3368.8,4.750074]
["bitfinex","ETHUSD",1719308568831,2.9678,3369.5,3368.8,4.750074]
["bitfinex","ETHUSD",1719308569030,2.9679,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1719308569230,2.9679,3369.4,3368.6,4.04856]
["bitfinex","ETHUSD",1719308569451,2.9679,3369.4,3368.8,1.08]
["bitfinex","ETHUSD",1719308570071,2.96808,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719308570572,2.96808,3369.2,3368.3,4.04878]
["bitfinex","ETHUSD",1719308570778,2.96808,3369.2,3368.4,1.08]
["bitfinex","ETHUSD",1719308571548,2.96808,3369.2,3368.2,4.0974276]
["bitfinex","ETHUSD",1719308571549,2.96819,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1719308571747,2.96824,3369.0,3368.3,1.08]
["bitfinex","ETHUSD",1719308571947,2.96824,3369.0,3368.3,4.04885]
["bitfinex","ETHUSD",1719308572647,2.96832,3368.9,3368.2,2.96891]
["bitfinex","ETHUSD",1719308572849,2.96832,3368.9,3368.3,1.08]
["bitfinex","ETHUSD",1719308573036,2.96792,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1719308573238,0.296792,3369.3,3368.7,2.96844]
["bitfinex","ETHUSD",1719308573477,4.7515908,3369.6,3368.8,1.08]
["bitfinex","ETHUSD",1719308573684,5.9678,3369.5,3368.8,4.0484]
["bitfinex","ETHUSD",1719308574041,5.9359,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719308574246,2.96794,3369.4,3368.7,4.04847]
["bitfinex","ETHUSD",1719308575261,5.8316008,3369.6,3368.9,4.04827]
["bitfinex","ETHUSD",1719308575262,1.7838508,3369.6,3368.9,4.04827]
["bitfinex","ETHUSD",1719308575471,1.7838508,3369.6,3369.1,4.04813]
["bitfinex","ETHUSD",1719308575674,2.96751,3369.9,3369.1,4.04813]
["bitfinex","ETHUSD",1719308577150,4.04751,3369.9,3369.1,4.04813]
["bitfinex","ETHUSD",1719308577570,2.96753,3369.8,3369.1,4.04813]
["bitfinex","ETHUSD",1719308578703,2.96762,3369.7,3369.0,0.41076366]
["bitfinex","ETHUSD",1719308578901,2.96762,3369.7,3368.9,4.04827]
["bitfinex","ETHUSD",1719308580192,2.96771,3369.6,3368.9,4.04827]
["bitfinex","ETHUSD",1719308580364,1.4918223,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719308580568,2.96753,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719308581491,2.96745,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719308581889,0.72227026,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719308582202,2.96745,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719308582370,0.72224192,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719308582573,2.96745,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719308582766,0.7222511,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1719308582970,2.96745,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719308583300,0.72236396,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1719308583457,0.72236396,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1719308583653,0.72236396,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1719308583850,2.96745,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719308584054,0.72235325,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1719308584293,0.72235325,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1719308584478,0.72235325,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1719308584654,0.72235325,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719308584858,2.96745,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719308585056,0.72237295,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719308585397,0.72237295,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719308585707,0.72237295,3369.6,3369.2,4.048]
["bitfinex","ETHUSD",1719308585931,0.72237295,3369.5,3369.2,4.048]
["bitfinex","ETHUSD",1719308586196,2.96745,3369.9,3369.2,4.048]
["bitfinex","ETHUSD",1719308586504,0.72238823,3369.8,3369.2,4.048]
["bitfinex","ETHUSD",1719308586798,0.72238823,3369.7,3369.2,4.048]
["bitfinex","ETHUSD",1719308587108,0.72238823,3369.6,3369.2,4.048]
["bitfinex","ETHUSD",1719308587300,0.72238823,3369.5,3369.2,4.048]
["bitfinex","ETHUSD",1719308587504,4.27119945,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719308587666,0.72240141,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719308587866,0.72240141,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719308588168,0.72240141,3369.6,3369.2,2.968]
["bitfinex","ETHUSD",1719308588369,0.72240141,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719308588572,2.96745,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719308588806,2.96745,3369.9,3369.1,4.04809]
["bitfinex","ETHUSD",1719308588807,0.72241429,3369.8,3369.3,4.04795]
["bitfinex","ETHUSD",1719308589107,0.72241429,3369.7,3369.6,5.93542]
["bitfinex","ETHUSD",1719308589266,4.89424122,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1719308589467,0.93799958,3370.5,3369.9,1.08]
["bitfinex","ETHUSD",1719308589709,0.72222058,3370.4,3369.9,1.08]
["bitfinex","ETHUSD",1719308589922,2.96693,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719308589923,1.38014647,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1719308590205,0.72222058,3370.2,3369.6,4.04768]
["bitfinex","ETHUSD",1719308590789,0.72222058,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1719308591721,0.72222058,3370.2,3369.6,4.04768]
["bitfinex","ETHUSD",1719308594521,4.42081723,3370.2,3369.4,2.96784]
["bitfinex","ETHUSD",1719308594816,0.72222058,3370.1,3369.5,1.08]
["bitfinex","ETHUSD",1719308595036,0.72222058,3370.1,3368.9,7.46]
["bitfinex","ETHUSD",1719308595037,0.72222058,3370.1,3369.2,2.96803]
["bitfinex","ETHUSD",1719308595180,2.96737,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1719308595378,0.72222058,3369.9,3369.3,1.08]
["bitfinex","ETHUSD",1719308595924,3.68967058,3369.9,3369.3,1.08]
["bitfinex","ETHUSD",1719308596124,0.72222058,3369.8,3369.3,1.08]
["bitfinex","ETHUSD",1719308597081,0.72222058,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1719308597601,0.72222058,3369.8,3369.3,1.08]
["bitfinex","ETHUSD",1719308599376,0.72222058,3369.8,3369.4,2.96783]
["bitfinex","ETHUSD",1719308599577,2.96718,3370.2,3369.5,1.08]
["bitfinex","ETHUSD",1719308599895,0.79823085,3370.1,3369.5,1.08]
["bitfinex","ETHUSD",1719308600208,0.79823085,3370.0,3369.5,1.08]
["bitfinex","ETHUSD",1719308600397,0.79823085,3369.9,3369.5,1.08]
["bitfinex","ETHUSD",1719308600591,2.96727,3370.1,3369.5,1.08]
["bitfinex","ETHUSD",1719308600809,0.79822133,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1719308601023,0.79822133,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1719308601234,2.96727,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1719308601542,0.79829717,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1719308601828,0.79829717,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1719308602030,4.52386499,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1719308602325,0.79835203,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1719308602531,0.79835203,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719308602738,0.79835203,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1719308602937,4.52386499,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719308603097,0.79835147,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719308603297,0.79835147,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719308603638,0.79835147,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1719308603844,1.55666499,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1719308604132,0.79834593,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1719308604332,0.79834593,3370.0,3369.6,2.96768]
["bitfinex","ETHUSD",1719308604655,2.63666499,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1719308604824,0.79835293,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1719308605029,0.79835293,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1719308605190,5.60384499,3370.2,3369.4,2.96781]
["bitfinex","ETHUSD",1719308605395,0.79834386,3370.1,3369.4,2.96781]
["bitfinex","ETHUSD",1719308605590,0.79834386,3370.0,3369.3,4.04788]
["bitfinex","ETHUSD",1719308605836,5.60384499,3370.2,3369.3,4.04788]
["bitfinex","ETHUSD",1719308606141,0.79835522,3370.1,3369.3,4.04788]
["bitfinex","ETHUSD",1719308606294,0.79835522,3370.0,3369.3,2.96788]
["bitfinex","ETHUSD",1719308606494,0.79839013,3369.9,3369.3,4.04788]
["bitfinex","ETHUSD",1719308606695,3.90950418,3370.1,3369.3,4.04788]
["bitfinex","ETHUSD",1719308606935,3.76575147,3370.0,3369.3,4.04788]
["bitfinex","ETHUSD",1719308607225,0.79839147,3369.9,3369.3,4.04788]
["bitfinex","ETHUSD",1719308607431,2.96736,3370.0,3369.3,4.04788]
["bitfinex","ETHUSD",1719308607594,0.79838139,3369.9,3369.3,1.08]
["bitfinex","ETHUSD",1719308607790,2.96736,3370.0,3369.3,1.08]
["bitfinex","ETHUSD",1719308608036,0.79838263,3369.9,3369.3,1.08]
["bitfinex","ETHUSD",1719308608207,2.96736,3370.0,3369.3,1.08]
["bitfinex","ETHUSD",1719308608428,0.79829429,3369.9,3369.3,1.08]
["bitfinex","ETHUSD",1719308608628,2.96736,3370.0,3369.3,1.08]
["bitfinex","ETHUSD",1719308608828,0.79829338,3369.9,3369.3,1.08]
["bitfinex","ETHUSD",1719308609143,2.96736,3370.0,3369.3,1.08]
["bitfinex","ETHUSD",1719308609463,3.76574732,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719308609629,2.96744,3369.9,3369.2,4.04805]
["bitfinex","ETHUSD",1719308610158,0.79829215,3369.8,3369.2,4.04805]
["bitfinex","ETHUSD",1719308610315,2.96744,3369.9,3369.2,4.04805]
["bitfinex","ETHUSD",1719308610513,0.79817738,3369.8,3369.2,4.04805]
["bitfinex","ETHUSD",1719308610738,2.96744,3369.9,3369.2,4.04805]
["bitfinex","ETHUSD",1719308611057,0.79818147,3369.8,3369.2,4.04805]
["bitfinex","ETHUSD",1719308611215,2.96744,3369.9,3369.2,4.04805]
["bitfinex","ETHUSD",1719308611416,0.79820542,3369.8,3369.2,1.08]
["bitfinex","ETHUSD",1719308611657,2.96744,3369.9,3369.2,1.08]
["bitfinex","ETHUSD",1719308611823,3.76581623,3369.8,3369.0,2.9682]
["bitfinex","ETHUSD",1719308612182,3.76581623,3369.8,3369.2,1.08]
["bitfinex","ETHUSD",1719308612183,2.96761,3369.8,3369.2,1.08]
["bitfinex","ETHUSD",1719308613572,2.96762,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1719308613744,2.96787,3369.5,3368.6,2.96853]
["bitfinex","ETHUSD",1719308613924,2.96787,3369.5,3368.6,4.04853]
["bitfinex","ETHUSD",1719308614123,2.96816,3369.1,3368.3,2.96884]
["bitfinex","ETHUSD",1719308614869,3.83983452,3369.0,3368.2,2.9689]
["bitfinex","ETHUSD",1719308615068,3.83988452,3368.9,3368.2,1.08]
["bitfinex","ETHUSD",1719308615229,2.96834,3368.9,3368.2,1.08]
["bitfinex","ETHUSD",1719308615427,2.96834,3368.9,3368.2,1.781811]
["bitfinex","ETHUSD",1719308616077,2.96834,3368.9,3368.3,1.08]
["bitfinex","ETHUSD",1719308617879,2.96834,3368.9,3368.2,3.670751]
["bitfinex","ETHUSD",1719308618187,2.96834,3368.9,3368.3,1.08]
["bitfinex","ETHUSD",1719308622711,5.93639,3369.1,3368.3,1.08]
["bitfinex","ETHUSD",1719308623689,2.96816,3369.1,3368.3,1.08]
["bitfinex","ETHUSD",1719308626687,2.96801,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1719308627183,2.96801,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719308627895,4.7838455,3369.6,3368.8,1.08]
["bitfinex","ETHUSD",1719308628102,4.7838455,3369.6,3369.0,4.04818]
["bitfinex","ETHUSD",1719308628316,5.93501,3369.9,3369.0,4.04818]
["bitfinex","ETHUSD",1719308628317,3.0,3369.8,3369.0,4.04818]
["bitfinex","ETHUSD",1719308628638,4.324501,3369.8,3369.0,4.04818]
["bitfinex","ETHUSD",1719308628802,7.292031,3369.8,3369.0,4.04818]
["bitfinex","ETHUSD",1719308629706,7.292031,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1719308632408,2.96764,3369.7,3368.9,2.96824]
["bitfinex","ETHUSD",1719308632607,3.0,3369.6,3368.9,2.96824]
["bitfinex","ETHUSD",1719308632810,2.9678,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719308633430,4.0478,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719308633737,0.77770031,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719308635034,0.77770031,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719308635342,3.0,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719308640040,5.96772,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719308640336,2.96781,3369.5,3368.7,4.04842]
["bitfinex","ETHUSD",1719308640553,1.07447331,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719308640847,1.07447331,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1719308641057,2.08430286,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1719308641343,1.61698357,3369.2,3368.4,4.04873]
["bitfinex","ETHUSD",1719308641512,0.61265862,3369.2,3368.4,4.04873]
["bitfinex","ETHUSD",1719308641723,3.58071862,3369.2,3368.4,2.96873]
["bitfinex","ETHUSD",1719308642059,3.58071862,3369.2,3368.4,4.04873]
["bitfinex","ETHUSD",1719308645619,2.96815,3369.1,3368.4,4.04873]
["bitfinex","ETHUSD",1719308647517,0.61265862,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308647707,5.93608,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1719308647910,1.00409285,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308648107,2.96806,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308651356,1.00409846,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308651510,2.96806,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308652342,1.0040948,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308652567,2.96806,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308652772,1.00409333,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308653071,3.5130158,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308653273,1.00409409,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308653576,3.5130158,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308653743,1.0041022,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308653943,3.5130158,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308654129,1.0041023,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308654332,3.5130158,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308654668,1.00410144,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308654832,3.5130158,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308655033,1.00410222,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308655259,3.5130158,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308655448,1.00413197,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308655771,3.5130158,3369.2,3368.5,4.04867]
["bitfinex","ETHUSD",1719308656077,1.00411903,3369.1,3368.5,4.04867]
["bitfinex","ETHUSD",1719308656271,1.00411903,3369.0,3368.5,4.04867]
["bitfinex","ETHUSD",1719308656570,3.5130158,3369.2,3368.5,4.04867]
["bitfinex","ETHUSD",1719308656727,1.00411796,3369.1,3368.5,4.04867]
["bitfinex","ETHUSD",1719308656930,1.00411796,3369.0,3368.5,4.04867]
["bitfinex","ETHUSD",1719308657129,3.5130158,3369.2,3368.5,4.04867]
["bitfinex","ETHUSD",1719308657332,1.00412049,3369.1,3368.5,4.04867]
["bitfinex","ETHUSD",1719308657546,1.00412049,3369.0,3368.5,1.781749]
["bitfinex","ETHUSD",1719308657753,0.30919646,3369.5,3368.7,4.04845]
["bitfinex","ETHUSD",1719308657980,1.94444278,3369.4,3368.7,4.04845]
["bitfinex","ETHUSD",1719308658193,1.00410661,3369.3,3368.7,4.04845]
["bitfinex","ETHUSD",1719308658391,1.00410661,3369.2,3368.7,4.04845]
["bitfinex","ETHUSD",1719308658555,1.00410661,3369.1,3368.7,4.04845]
["bitfinex","ETHUSD",1719308658756,2.96789,3369.4,3368.7,4.04845]
["bitfinex","ETHUSD",1719308658951,1.00408699,3369.3,3368.7,4.04845]
["bitfinex","ETHUSD",1719308659304,1.00408699,3369.2,3368.7,4.04845]
["bitfinex","ETHUSD",1719308659484,1.00408699,3369.1,3368.7,4.04845]
["bitfinex","ETHUSD",1719308659655,1.00408699,3369.0,3368.7,4.04845]
["bitfinex","ETHUSD",1719308659855,4.57887253,3369.4,3368.7,4.04845]
["bitfinex","ETHUSD",1719308660067,1.22004827,3369.3,3368.3,2.96879]
["bitfinex","ETHUSD",1719308660373,2.96815,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308660601,1.00419419,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719308661459,1.00419419,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719308661680,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308661897,1.00402777,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308662199,1.00402777,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719308662384,1.00402777,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719308662691,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308662992,1.00404532,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308663300,1.00404532,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719308663595,1.00404532,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719308663800,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308664104,1.00404069,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308664402,1.00404069,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719308664596,1.00404069,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719308664753,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308664956,1.00403832,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308665159,1.00403832,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719308665358,1.00403832,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719308665659,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308665861,1.00404822,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308666106,1.00404822,3369.0,3368.6,1.08]
["bitfinex","ETHUSD",1719308666265,1.00404822,3368.9,3368.6,1.08]
["bitfinex","ETHUSD",1719308666470,5.38033881,3369.5,3368.6,1.08]
["bitfinex","ETHUSD",1719308666673,1.00404454,3369.4,3369.1,1.08]
["bitfinex","ETHUSD",1719308666875,1.00404454,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719308667075,4.94392383,3370.0,3369.2,4.04805]
["bitfinex","ETHUSD",1719308667397,1.00380045,3369.9,3369.2,4.04805]
["bitfinex","ETHUSD",1719308667604,1.00380045,3369.8,3369.6,1.08]
["bitfinex","ETHUSD",1719308667804,0.46547158,3370.3,3369.6,1.08]
["bitfinex","ETHUSD",1719308667983,2.17289063,3370.2,3369.6,1.08]
["bitfinex","ETHUSD",1719308668185,0.46547158,3370.3,3369.6,4.04768]
["bitfinex","ETHUSD",1719308668186,1.00366578,3370.1,3369.6,4.04768]
["bitfinex","ETHUSD",1719308668370,0.46547158,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1719308668570,1.00363827,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719308668894,1.00363827,3370.1,3369.6,1.08]
["bitfinex","ETHUSD",1719308669214,0.46547158,3370.3,3369.6,1.08]
["bitfinex","ETHUSD",1719308669514,1.00359617,3370.2,3369.6,4.0477]
["bitfinex","ETHUSD",1719308669807,1.00420698,3370.1,3369.6,1.08]
["bitfinex","ETHUSD",1719308669993,1.004213,3370.0,3369.6,1.08]
["bitfinex","ETHUSD",1719308670307,0.93993916,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719308670522,1.00424046,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719308670711,1.00424046,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719308670870,1.00424046,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719308671208,1.00424046,3370.1,3369.4,1.08]
["bitfinex","ETHUSD",1719308672629,1.00424046,3370.1,3369.4,4.04788]
["bitfinex","ETHUSD",1719308672829,1.00424046,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1719308673050,2.24662358,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1719308673333,1.24238312,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1719308673507,1.00422574,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1719308673837,1.00422574,3370.0,3369.2,1.08]
["bitfinex","ETHUSD",1719308673838,1.00422574,3369.9,3369.2,1.08]
["bitfinex","ETHUSD",1719308674131,1.00422574,3369.9,3369.2,4.04805]
["bitfinex","ETHUSD",1719308674334,1.00422574,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719308674642,1.00422574,3369.9,3369.0,3.561827]
["bitfinex","ETHUSD",1719308674802,1.00422574,3369.9,3369.1,1.13935543]
["bitfinex","ETHUSD",1719308675442,2.96753,3369.8,3369.1,1.13935543]
["bitfinex","ETHUSD",1719308675812,2.96753,3369.8,3369.1,1.08]
["bitfinex","ETHUSD",1719308676615,2.96762,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1719308676838,2.9675,3369.9,3369.1,1.08]
["bitfinex","ETHUSD",1719308677318,2.96739,3370.0,3369.1,4.04813]
["bitfinex","ETHUSD",1719308677524,1.00414908,3369.9,3369.4,1.08]
["bitfinex","ETHUSD",1719308677742,1.78336301,3370.5,3369.8,1.08]
["bitfinex","ETHUSD",1719308677899,1.78336301,3370.5,3370.1,1.08]
["bitfinex","ETHUSD",1719308678324,2.96675,3370.7,3369.9,4.04742]
["bitfinex","ETHUSD",1719308678527,1.00397187,3370.6,3369.9,4.04742]
["bitfinex","ETHUSD",1719308678724,2.96675,3370.7,3369.9,4.04742]
["bitfinex","ETHUSD",1719308678923,1.00428299,3370.6,3369.9,4.04742]
["bitfinex","ETHUSD",1719308679138,2.96683,3370.6,3369.9,4.04742]
["bitfinex","ETHUSD",1719308679448,2.96683,3370.6,3369.9,1.08]
["bitfinex","ETHUSD",1719308682153,4.04706,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1719308682301,4.04706,3370.4,3369.5,4.04779]
["bitfinex","ETHUSD",1719308682728,2.96742,3370.0,3369.2,2.968]
["bitfinex","ETHUSD",1719308682929,7.01448,3370.2,3369.2,2.968]
["bitfinex","ETHUSD",1719308683167,2.96729,3370.1,3369.3,1.08]
["bitfinex","ETHUSD",1719308683775,2.96737,3370.0,3369.1,2.96809]
["bitfinex","ETHUSD",1719308683958,2.96737,3370.0,3369.2,4.08]
["bitfinex","ETHUSD",1719308684661,2.96737,3370.0,3369.2,7.04805]
["bitfinex","ETHUSD",1719308685379,2.96737,3370.0,3369.2,4.08]
["bitfinex","ETHUSD",1719308685760,2.96737,3370.0,3369.2,5.96805]
["bitfinex","ETHUSD",1719308685948,2.96737,3370.0,3369.3,1.08]
["bitfinex","ETHUSD",1719308686751,2.96737,3370.0,3369.2,5.96805]
["bitfinex","ETHUSD",1719308686951,2.96737,3370.0,3369.4,1.08]
["bitfinex","ETHUSD",1719308688257,2.96737,3370.0,3369.2,5.96805]
["bitfinex","ETHUSD",1719308688459,2.96737,3370.0,3369.3,1.08]
["bitfinex","ETHUSD",1719308689609,5.96686,3370.6,3369.3,2.081614]
["bitfinex","ETHUSD",1719308689771,3.97109566,3370.5,3369.7,1.08]
["bitfinex","ETHUSD",1719308689975,3.0,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719308690286,3.0,3370.6,3369.9,1.08]
["bitfinex","ETHUSD",1719308690591,3.0,3370.6,3369.9,4.04744]
["bitfinex","ETHUSD",1719308691377,3.0,3370.6,3370.0,0.05934059]
["bitfinex","ETHUSD",1719308691899,3.0,3370.6,3369.9,4.04744]
["bitfinex","ETHUSD",1719308692461,3.0,3370.6,3370.0,0.0593406]
["bitfinex","ETHUSD",1719308692961,3.0,3370.6,3369.9,4.04744]
["bitfinex","ETHUSD",1719308693357,3.563654,3370.5,3369.7,2.96758]
["bitfinex","ETHUSD",1719308693553,1.676674,3370.5,3369.7,2.96758]
["bitfinex","ETHUSD",1719308694612,2.96701,3370.4,3369.7,2.96758]
["bitfinex","ETHUSD",1719308697190,2.96701,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1719308697391,2.96701,3370.4,3369.6,1.08]
["bitfinex","ETHUSD",1719308697615,2.96701,3370.4,3369.6,4.04768]
["bitfinex","ETHUSD",1719308700307,2.96701,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1719308701944,2.96701,3370.4,3369.6,1.08]
["bitfinex","ETHUSD",1719308702235,4.0280674,3370.4,3369.6,1.08]
["bitfinex","ETHUSD",1719308702440,2.96718,3370.2,3369.2,2.96799]
["bitfinex","ETHUSD",1719308702663,2.96718,3370.2,3369.5,1.08]
["bitfinex","ETHUSD",1719308702836,2.96728,3370.1,3369.2,2.96799]
["bitfinex","ETHUSD",1719308703032,2.9674,3370.0,3369.4,1.08]
["bitfinex","ETHUSD",1719308703377,2.96762,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1719308703518,3.0,3370.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719308703519,2.96803,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1719308703722,2.96803,3369.3,3368.6,1.08]
["bitfinex","ETHUSD",1719308703723,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308705624,2.96795,3369.4,3368.6,1.08]
["bitfinex","ETHUSD",1719308705821,2.96797,3369.3,3368.6,1.08]
["bitfinex","ETHUSD",1719308706565,2.96797,3369.3,3368.8,1.08]
["bitfinex","ETHUSD",1719308706725,2.96797,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1719308707060,5.11786357,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1719308707061,1.7836811,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1719308707359,2.96726,3370.2,3369.4,2.96781]
["bitfinex","ETHUSD",1719308707667,2.96726,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719308708252,2.96727,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719308708637,2.96737,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719308708832,0.593463,3369.9,3369.3,2.96791]
["bitfinex","ETHUSD",1719308709073,2.96737,3370.0,3369.0,2.9682]
["bitfinex","ETHUSD",1719308709664,2.96758,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1719308709967,2.96758,3369.8,3368.6,5.56155]
["bitfinex","ETHUSD",1719308709968,2.96773,3369.6,3368.9,5.96832]
["bitfinex","ETHUSD",1719308710134,2.96773,3369.6,3368.9,7.121307]
["bitfinex","ETHUSD",1719308710335,2.96773,3369.6,3368.9,3.0]
["bitfinex","ETHUSD",1719308710670,2.96773,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1719308710901,2.96758,3369.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719308710902,2.96841,3368.9,3368.0,2.96905]
["bitfinex","ETHUSD",1719308711045,2.9685,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1719308711358,2.9685,3368.7,3367.8,0.596938]
["bitfinex","ETHUSD",1719308711564,2.9685,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1719308712478,2.96841,3368.9,3368.0,2.9691]
["bitfinex","ETHUSD",1719308712479,5.9368,3368.9,3368.0,2.9691]
["bitfinex","ETHUSD",1719308712835,2.96842,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719308715155,2.96842,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1719308720118,2.96842,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1719308720467,2.96842,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1719308722877,2.96825,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1719308723109,2.96792,3369.4,3367.7,2.593]
["bitfinex","ETHUSD",1719308723268,1.78389323,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1719308723473,2.9679,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1719308724703,5.93552,3369.6,3368.7,2.96842]
["bitfinex","ETHUSD",1719308725387,2.96781,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1719308725688,3.861365,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1719308728217,3.861365,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719308729206,0.893555,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719308731092,5.96769,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1719308731271,2.96769,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1719308731672,2.96769,3369.7,3368.2,2.9689]
["bitfinex","ETHUSD",1719308731673,2.96786,3369.5,3368.6,2.96853]
["bitfinex","ETHUSD",1719308732514,2.96796,3369.4,3368.3,2.96883]
["bitfinex","ETHUSD",1719308732750,2.96812,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1719308733062,0.6529637,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1719308733209,0.6529637,3369.1,3368.3,5.93762]
["bitfinex","ETHUSD",1719308733542,0.6529637,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719308733543,3.6211237,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719308734550,2.96825,3369.0,3368.2,2.96894]
["bitfinex","ETHUSD",1719308734865,2.96838,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1719308735851,2.96838,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1719308737920,2.96838,3368.9,3367.9,2.96916]
["bitfinex","ETHUSD",1719308738323,2.96824,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1719308738824,2.96803,3369.3,3368.5,2.9686]
["bitfinex","ETHUSD",1719308739344,2.96803,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719308742243,2.9684,3368.9,3368.1,2.96898]
["bitfinex","ETHUSD",1719308742769,2.9684,3368.9,3367.6,10.25944]
["bitfinex","ETHUSD",1719308742770,2.9684,3368.9,3367.9,2.96912]
["bitfinex","ETHUSD",1719308743063,2.9684,3368.9,3368.1,2.96898]
["bitfinex","ETHUSD",1719308745262,2.9684,3368.9,3368.1,2.96895]
["bitfinex","ETHUSD",1719308745985,2.96819,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1719308746185,3.97216146,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1719308746351,2.96824,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1719308747588,0.42178857,3369.1,3368.1,2.96899]
["bitfinex","ETHUSD",1719308747805,1.00390783,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1719308747973,3.38993857,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1719308748170,1.00396594,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1719308748383,3.38993857,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1719308748569,0.593557,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1719308748771,1.00387687,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1719308749095,1.00387687,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1719308749283,5.96791,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1719308749456,1.00388481,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1719308749661,1.00388481,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1719308749863,0.62093267,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1719308750173,1.00405039,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1719308750365,0.62093267,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1719308750789,1.00404825,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1719308750997,3.0,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1719308751160,1.00405606,3369.3,3368.9,2.96825]
["bitfinex","ETHUSD",1719308751368,2.96762,3369.7,3368.9,5.93651]
["bitfinex","ETHUSD",1719308751602,1.3422582,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1719308751894,1.00398057,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719308752116,7.75089096,3370.1,3369.2,2.96799]
["bitfinex","ETHUSD",1719308752266,4.00386741,3370.0,3369.2,2.96799]
["bitfinex","ETHUSD",1719308752467,1.00386741,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308752664,2.9673,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1719308752885,2.14310252,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308753092,1.13931772,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308755409,1.13931772,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308755808,1.00423151,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308756105,1.13931772,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308757774,1.0041973,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308757975,1.13931772,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308758172,4.10667772,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308760223,2.03762887,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308760510,1.03338777,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308761767,4.00084777,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719308762085,1.03338777,3369.9,3369.2,2.96798]
["bitfinex","ETHUSD",1719308762287,2.96733,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719308762470,1.00419089,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1719308762671,1.00419089,3369.9,3369.2,2.96798]
["bitfinex","ETHUSD",1719308762867,2.96736,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1719308763074,0.32,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1719308763304,4.00409465,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1719308763569,0.73240947,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1719308763802,0.32,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719308765514,0.32,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1719308766377,3.28719,3370.2,3369.5,2.81973]
["bitfinex","ETHUSD",1719308766577,3.28719,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1719308766578,1.00436007,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719308766811,0.72588001,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719308767114,2.96727,3370.1,3369.3,2.93791]
["bitfinex","ETHUSD",1719308767400,1.00435321,3370.0,3369.3,2.93791]
["bitfinex","ETHUSD",1719308767600,2.96727,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1719308767829,0.42916232,3370.0,3369.4,2.96256]
["bitfinex","ETHUSD",1719308769780,3.39660232,3370.0,3369.2,2.968]
["bitfinex","ETHUSD",1719308769981,0.37164323,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719308770416,0.37164323,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308771707,2.96737,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308772981,3.28724,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1719308773180,1.00417147,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719308773417,3.28724,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1719308773623,1.97112147,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719308773920,0.96695163,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719308774916,0.96695163,3370.1,3369.5,2.96777]
["bitfinex","ETHUSD",1719308776145,3.93422163,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1719308776316,0.50140716,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1719308777442,0.50140716,3370.0,3369.2,2.96802]
["bitfinex","ETHUSD",1719308777654,1.58140716,3370.0,3369.2,2.96802]
["bitfinex","ETHUSD",1719308778249,2.96747,3369.9,3369.2,2.96802]
["bitfinex","ETHUSD",1719308778438,0.84830988,3369.9,3369.2,2.96798]
["bitfinex","ETHUSD",1719308778645,0.84830988,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719308780314,0.51381058,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719308780647,0.51381058,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719308780823,1.18565537,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719308781023,0.51381058,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719308781453,0.51381761,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1719308781663,0.51381761,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1719308782145,0.51381761,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719308784657,0.51381388,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719308784816,0.50381388,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719308787929,2.96736,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308788512,2.96736,3370.0,3369.3,4.04797]
["bitfinex","ETHUSD",1719308788716,2.96736,3370.0,3369.3,7.01587]
["bitfinex","ETHUSD",1719308789052,0.593449,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719308789453,1.00417656,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1719308789656,0.593449,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719308789868,1.0041768,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1719308790179,0.593449,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719308790386,1.00417716,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1719308790538,0.593449,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719308790742,1.00417718,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1719308790938,0.593449,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719308791176,1.0041773,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1719308791394,1.00419292,3369.8,3369.3,1.08]
["bitfinex","ETHUSD",1719308791593,2.96761,3369.8,3369.1,4.04813]
["bitfinex","ETHUSD",1719308791880,2.96809,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1719308792080,2.96812,3369.2,3368.4,4.04873]
["bitfinex","ETHUSD",1719308792675,2.96816,3369.1,3368.4,1.08]
["bitfinex","ETHUSD",1719308792916,2.96816,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719308793041,2.96816,3369.1,3368.3,4.04879]
["bitfinex","ETHUSD",1719308793744,2.96816,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719308793942,2.96833,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1719308794267,2.96833,3368.9,3368.2,4.04894]
["bitfinex","ETHUSD",1719308794469,1.00404887,3368.8,3368.2,4.04894]
["bitfinex","ETHUSD",1719308794651,2.96833,3368.9,3368.2,4.04894]
["bitfinex","ETHUSD",1719308794850,1.51801773,3368.8,3368.2,4.04894]
["bitfinex","ETHUSD",1719308795065,0.51395182,3368.7,3368.2,4.04894]
["bitfinex","ETHUSD",1719308795341,0.51395182,3368.6,3368.2,4.04894]
["bitfinex","ETHUSD",1719308795571,0.51395182,3368.8,3368.2,4.04894]
["bitfinex","ETHUSD",1719308795880,0.51395188,3368.7,3368.2,4.04894]
["bitfinex","ETHUSD",1719308796069,0.51395188,3368.6,3368.2,4.04894]
["bitfinex","ETHUSD",1719308796266,0.51395188,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1719308796582,1.23079642,3368.8,3368.2,1.08]
["bitfinex","ETHUSD",1719308796738,0.51395188,3368.7,3368.2,1.08]
["bitfinex","ETHUSD",1719308797141,0.51396498,3368.6,3368.2,4.04892]
["bitfinex","ETHUSD",1719308797467,0.51396498,3368.5,3368.2,4.04892]
["bitfinex","ETHUSD",1719308797666,0.63817864,3368.8,3368.2,4.04892]
["bitfinex","ETHUSD",1719308797848,0.51396621,3368.7,3368.2,4.04892]
["bitfinex","ETHUSD",1719308798047,0.51396621,3368.6,3368.2,4.04892]
["bitfinex","ETHUSD",1719308798247,2.96833,3368.9,3368.2,4.04892]
["bitfinex","ETHUSD",1719308798556,1.51793503,3368.8,3368.2,4.04892]
["bitfinex","ETHUSD",1719308798743,0.5139663,3368.7,3368.2,4.04892]
["bitfinex","ETHUSD",1719308799080,0.5139663,3368.6,3368.2,4.04892]
["bitfinex","ETHUSD",1719308799252,0.5139663,3368.8,3368.2,4.04892]
["bitfinex","ETHUSD",1719308799458,3.75498904,3368.9,3367.8,2.96924]
["bitfinex","ETHUSD",1719308799459,3.95390128,3368.7,3367.8,2.96924]
["bitfinex","ETHUSD",1719308799659,0.51397611,3368.6,3367.9,1.08]
["bitfinex","ETHUSD",1719308799853,0.51397611,3368.6,3368.0,4.04905]
["bitfinex","ETHUSD",1719308800189,3.43992517,3368.7,3368.0,4.04905]
["bitfinex","ETHUSD",1719308800482,0.51398551,3368.6,3368.0,7.01808]
["bitfinex","ETHUSD",1719308800780,0.51398551,3368.5,3368.0,7.01808]
["bitfinex","ETHUSD",1719308800988,4.04833,3368.9,3368.0,7.01808]
["bitfinex","ETHUSD",1719308801283,0.51398501,3368.8,3368.0,7.01808]
["bitfinex","ETHUSD",1719308801591,0.51398501,3368.7,3368.0,4.04903]
["bitfinex","ETHUSD",1719308801752,0.51398501,3368.6,3368.0,4.04903]
["bitfinex","ETHUSD",1719308801953,2.96841,3368.8,3368.0,4.04903]
["bitfinex","ETHUSD",1719308802178,0.51397974,3368.7,3368.0,4.04903]
["bitfinex","ETHUSD",1719308802344,0.51397974,3368.6,3368.0,4.04903]
["bitfinex","ETHUSD",1719308802542,3.7402491,3368.8,3368.0,4.04903]
["bitfinex","ETHUSD",1719308802778,0.5139848,3368.7,3368.0,4.04903]
["bitfinex","ETHUSD",1719308802953,0.5139848,3368.6,3368.0,4.04903]
["bitfinex","ETHUSD",1719308803152,3.7402491,3368.8,3368.0,4.04903]
["bitfinex","ETHUSD",1719308803397,0.51398297,3368.7,3368.0,4.04903]
["bitfinex","ETHUSD",1719308803881,0.51398297,3368.6,3368.0,4.04903]
["bitfinex","ETHUSD",1719308804196,3.7402491,3368.8,3368.0,4.04903]
["bitfinex","ETHUSD",1719308804379,0.51398487,3368.7,3368.0,4.04903]
["bitfinex","ETHUSD",1719308804583,2.96873,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719308804886,0.51401211,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1719308805058,2.95367124,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719308805243,0.51401655,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1719308805438,2.95367124,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719308805640,0.51401456,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1719308805865,2.95367124,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719308806180,0.51401258,3368.4,3367.8,4.04925]
["bitfinex","ETHUSD",1719308806340,2.95367124,3368.5,3367.8,4.04925]
["bitfinex","ETHUSD",1719308806540,0.51401157,3368.4,3367.8,4.04925]
["bitfinex","ETHUSD",1719308806741,2.95367124,3368.5,3367.8,4.04925]
["bitfinex","ETHUSD",1719308806966,0.51401258,3368.4,3367.8,4.04925]
["bitfinex","ETHUSD",1719308807245,2.95367124,3368.5,3367.8,4.04925]
["bitfinex","ETHUSD",1719308808003,0.5140126,3368.4,3367.8,4.04925]
["bitfinex","ETHUSD",1719308808205,2.95367124,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719308808418,0.51401885,3368.4,3367.8,4.04925]
["bitfinex","ETHUSD",1719308808707,2.95367124,3368.5,3367.6,2.96939]
["bitfinex","ETHUSD",1719308809011,3.4828101,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719308809208,2.96879,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719308809413,2.96879,3368.4,3367.8,1.08]
["bitfinex","ETHUSD",1719308809990,2.96866,3368.6,3367.8,1.781877]
["bitfinex","ETHUSD",1719308810322,0.51402903,3368.5,3367.8,3.671157]
["bitfinex","ETHUSD",1719308810519,0.51402903,3368.5,3367.9,1.08]
["bitfinex","ETHUSD",1719308810696,0.51402903,3368.4,3367.9,1.08]
["bitfinex","ETHUSD",1719308810896,2.96887,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1719308811114,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308811428,2.96899,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1719308811731,2.96899,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308812215,0.51406518,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308812427,2.96899,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308812884,0.51406522,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308813085,2.96899,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308813325,0.51406568,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308813512,2.96899,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308813823,0.51406562,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308814127,2.96899,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308814287,0.51406563,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308814485,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308814713,0.51406225,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308814898,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308815103,0.51406518,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308815422,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308815627,0.5140652,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308815829,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308816031,0.51406725,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308816487,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308816693,0.51406684,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308816903,2.96899,3368.2,3367.5,4.04955]
["bitfinex","ETHUSD",1719308817195,0.51406696,3368.1,3367.5,4.04955]
["bitfinex","ETHUSD",1719308817416,2.96899,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1719308817417,2.96917,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719308817733,2.96917,3368.0,3367.1,2.96988]
["bitfinex","ETHUSD",1719308818048,2.96917,3368.0,3367.2,1.08]
["bitfinex","ETHUSD",1719308818337,2.96929,3367.8,3366.9,2.97004]
["bitfinex","ETHUSD",1719308818517,2.96929,3367.8,3367.2,1.08]
["bitfinex","ETHUSD",1719308818712,2.96938,3367.7,3367.2,1.08]
["bitfinex","ETHUSD",1719308819430,2.96927,3367.9,3367.2,1.08]
["bitfinex","ETHUSD",1719308819623,0.51409905,3367.8,3367.2,1.08]
["bitfinex","ETHUSD",1719308819796,3.4038777,3367.9,3367.2,1.08]
["bitfinex","ETHUSD",1719308820000,0.51409899,3367.8,3367.2,1.08]
["bitfinex","ETHUSD",1719308820236,0.51409899,3367.7,3367.2,1.08]
["bitfinex","ETHUSD",1719308820511,0.51409899,3367.8,3367.2,1.08]
["bitfinex","ETHUSD",1719308821952,3.4038777,3367.9,3367.2,1.08]
["bitfinex","ETHUSD",1719308821953,0.51410176,3367.7,3367.2,1.08]
["bitfinex","ETHUSD",1719308822312,0.51410094,3367.6,3367.2,1.08]
["bitfinex","ETHUSD",1719308822515,2.96927,3367.9,3367.2,1.08]
["bitfinex","ETHUSD",1719308822850,0.51410263,3367.8,3367.2,1.08]
["bitfinex","ETHUSD",1719308823064,0.51410263,3367.7,3367.2,1.08]
["bitfinex","ETHUSD",1719308823262,0.51410263,3367.8,3367.2,1.08]
["bitfinex","ETHUSD",1719308823468,0.51410263,3367.7,3367.2,1.08]
["bitfinex","ETHUSD",1719308823665,0.51410263,3367.6,3367.2,4.04982]
["bitfinex","ETHUSD",1719308823864,2.96927,3367.9,3367.2,4.04982]
["bitfinex","ETHUSD",1719308824167,0.51410255,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719308824334,0.51410255,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719308824531,0.51410255,3367.9,3367.6,2.96942]
["bitfinex","ETHUSD",1719308824775,4.78443438,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1719308824776,1.78443438,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1719308824948,1.78443438,3368.5,3368.0,4.10845077]
["bitfinex","ETHUSD",1719308825274,1.78443438,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719308825573,1.78443438,3368.5,3368.4,4.04876]
["bitfinex","ETHUSD",1719308825574,0.51393993,3368.5,3368.4,4.04876]
["bitfinex","ETHUSD",1719308826279,0.51393993,3368.5,3368.4,7.719281]
["bitfinex","ETHUSD",1719308829977,0.51393993,3368.5,3368.4,6.639281]
["bitfinex","ETHUSD",1719308830273,0.51393993,3368.5,3368.4,4.04876]
["bitfinex","ETHUSD",1719308830431,0.51393993,3368.5,3368.4,7.01752]
["bitfinex","ETHUSD",1719308832264,0.51393993,3368.5,3368.4,5.93752]
["bitfinex","ETHUSD",1719308832448,0.51393993,3368.5,3368.4,7.01752]
["bitfinex","ETHUSD",1719308834556,0.51393993,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1719308836681,0.51393993,3368.5,3367.9,2.96917]
["bitfinex","ETHUSD",1719308837052,0.51399249,3368.4,3367.9,4.04917]
["bitfinex","ETHUSD",1719308837247,0.51393993,3368.5,3367.9,4.04917]
["bitfinex","ETHUSD",1719308837446,0.51401211,3368.4,3367.9,4.04917]
["bitfinex","ETHUSD",1719308838245,0.51393993,3368.5,3367.9,4.04917]
["bitfinex","ETHUSD",1719308838445,0.51393993,3368.5,3367.7,3.99838]
["bitfinex","ETHUSD",1719308838446,0.51400572,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719308838671,0.51400572,3368.3,3367.7,4.04938]
["bitfinex","ETHUSD",1719308838874,2.96895,3368.2,3367.6,7.29]
["bitfinex","ETHUSD",1719308839077,0.51404555,3368.1,3367.6,7.29]
["bitfinex","ETHUSD",1719308839273,2.96895,3368.2,3367.6,7.29]
["bitfinex","ETHUSD",1719308839464,0.51404611,3368.1,3367.6,7.29]
["bitfinex","ETHUSD",1719308839681,2.96895,3368.2,3367.6,7.29]
["bitfinex","ETHUSD",1719308839682,0.51406065,3368.0,3367.6,7.29]
["bitfinex","ETHUSD",1719308839889,2.96895,3368.2,3367.6,8.37]
["bitfinex","ETHUSD",1719308840101,0.51404597,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308840391,2.96895,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308840547,0.51405132,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308840746,2.96895,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308840951,0.51405191,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308841175,2.96895,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308841459,0.51405127,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308841662,2.96895,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308841869,0.51405163,3368.1,3367.6,1.08]
["bitfinex","ETHUSD",1719308842052,2.96895,3368.2,3367.6,1.08]
["bitfinex","ETHUSD",1719308842255,0.51405153,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719308842489,2.96885,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719308842788,1.08,3368.6,3367.6,1.08]
["bitfinex","ETHUSD",1719308842789,0.51403938,3368.3,3367.6,1.08]
["bitfinex","ETHUSD",1719308842951,0.51403938,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308844475,2.96886,3368.3,3367.7,1.08]
["bitfinex","ETHUSD",1719308844684,0.51404229,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308844865,2.96886,3368.3,3367.7,1.08]
["bitfinex","ETHUSD",1719308845065,1.02808429,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308845278,0.51404214,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308845479,0.51404214,3368.2,3367.7,4.04937]
["bitfinex","ETHUSD",1719308845875,0.51404705,3368.1,3367.7,4.04937]
["bitfinex","ETHUSD",1719308846207,0.51404214,3368.2,3367.7,4.04937]
["bitfinex","ETHUSD",1719308846524,0.51404241,3368.1,3367.7,4.04937]
["bitfinex","ETHUSD",1719308846671,0.51404214,3368.2,3367.7,4.04937]
["bitfinex","ETHUSD",1719308847009,0.5140491,3368.1,3367.7,1.08]
["bitfinex","ETHUSD",1719308847163,0.51404214,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308847363,0.51405017,3368.1,3367.7,1.08]
["bitfinex","ETHUSD",1719308847790,0.51404214,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308848004,0.51404961,3368.1,3367.7,1.08]
["bitfinex","ETHUSD",1719308848217,0.51404214,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308848426,0.51404871,3368.1,3367.7,1.08]
["bitfinex","ETHUSD",1719308848605,0.51404214,3368.2,3367.7,1.08]
["bitfinex","ETHUSD",1719308848922,0.51404985,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1719308849229,0.51404214,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1719308849386,0.51404711,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1719308849581,0.51404214,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1719308849831,0.51404214,3368.2,3368.1,1.08]
["bitfinex","ETHUSD",1719308850009,0.51404214,3368.2,3368.1,7.01806]
["bitfinex","ETHUSD",1719308850987,0.51404214,3368.2,3368.1,9.98709]
["bitfinex","ETHUSD",1719308851289,0.51404214,3368.2,3368.1,10.53709]
["bitfinex","ETHUSD",1719308851914,7.31,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1719308852125,7.31,3370.2,3369.6,1.08]
["bitfinex","ETHUSD",1719308852126,1.00402409,3370.1,3369.6,1.08]
["bitfinex","ETHUSD",1719308852297,1.00402409,3370.0,3369.6,1.08]
["bitfinex","ETHUSD",1719308852501,3.0,3370.2,3369.7,4.04756]
["bitfinex","ETHUSD",1719308852731,0.95265897,3370.3,3369.7,4.04756]
["bitfinex","ETHUSD",1719308852732,5.96692,3370.5,3369.7,2.96756]
["bitfinex","ETHUSD",1719308852932,2.96709,3370.3,3369.5,2.96776]
["bitfinex","ETHUSD",1719308853233,3.0,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1719308853394,0.596709,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719308853597,3.564029,3370.1,3369.2,2.96799]
["bitfinex","ETHUSD",1719308853792,3.564029,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1719308853993,0.9531149,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719308855904,0.9531149,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1719308855905,2.96746,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1719308857530,0.9531149,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1719308857531,2.96761,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1719308857943,2.96763,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1719308858298,2.96782,3369.5,3368.6,2.96855]
["bitfinex","ETHUSD",1719308858542,3.561503,3369.4,3368.4,2.9687]
["bitfinex","ETHUSD",1719308858708,2.96795,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1719308859111,2.96795,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1719308859640,2.96771,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719308864865,2.9678,3369.5,3368.5,2.96863]
["bitfinex","ETHUSD",1719308865236,2.96799,3369.3,3368.5,2.96863]
["bitfinex","ETHUSD",1719308865474,2.9678,3369.5,3368.6,2.96858]
["bitfinex","ETHUSD",1719308865757,2.96804,3369.3,3368.5,3.32663]
["bitfinex","ETHUSD",1719308865925,2.9678,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1719308866122,2.9678,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719308866662,2.9678,3369.5,3368.6,2.96853]
["bitfinex","ETHUSD",1719308866835,0.593545,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1719308869853,3.561485,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1719308870560,2.96808,3369.2,3368.3,5.93763]
["bitfinex","ETHUSD",1719308870871,2.96808,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719308871054,0.3561485,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1719308871260,3.3241485,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1719308871460,0.34459391,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719308873394,0.34459391,3369.2,3368.1,3.141]
["bitfinex","ETHUSD",1719308873395,2.96833,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1719308873690,2.96842,3368.8,3367.8,10.25925]
["bitfinex","ETHUSD",1719308873881,2.96842,3368.8,3367.9,2.258942]
["bitfinex","ETHUSD",1719308874079,2.96842,3368.8,3367.8,2.96925]
["bitfinex","ETHUSD",1719308874682,2.96842,3368.8,3368.4,1.081]
["bitfinex","ETHUSD",1719308875257,2.96851,3368.7,3368.3,1.081]
["bitfinex","ETHUSD",1719308875460,2.9686,3368.6,3367.8,2.96925]
["bitfinex","ETHUSD",1719308875702,2.9686,3368.6,3368.0,1.081]
["bitfinex","ETHUSD",1719308875703,2.96874,3368.5,3368.0,1.081]
["bitfinex","ETHUSD",1719308876886,0.6233862,3368.6,3368.0,1.081]
["bitfinex","ETHUSD",1719308876887,3.5920162,3368.6,3368.0,1.081]
["bitfinex","ETHUSD",1719308879297,3.5920162,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719308879511,3.5920162,3368.6,3368.0,1.081]
["bitfinex","ETHUSD",1719308880076,3.5920162,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719308880273,3.5920162,3368.6,3368.0,1.081]
["bitfinex","ETHUSD",1719308880871,2.96819,3369.1,3368.2,4.04994]
["bitfinex","ETHUSD",1719308881106,7.31,3369.8,3368.6,1.081]
["bitfinex","ETHUSD",1719308881107,7.081,3369.4,3368.6,1.081]
["bitfinex","ETHUSD",1719308881372,5.96805,3369.3,3368.6,1.081]
["bitfinex","ETHUSD",1719308881610,1.004888,3369.3,3368.7,0.05936763]
["bitfinex","ETHUSD",1719308881916,1.10719474,3369.9,3369.0,1.081]
["bitfinex","ETHUSD",1719308881917,2.9678,3369.5,3369.0,1.081]
["bitfinex","ETHUSD",1719308882113,2.96765,3369.7,3369.0,1.081]
["bitfinex","ETHUSD",1719308882313,6.67525447,3369.6,3368.8,4.0494]
["bitfinex","ETHUSD",1719308882514,6.67525447,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1719308882515,2.9678,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1719308882722,1.07239345,3369.4,3368.8,1.081]
["bitfinex","ETHUSD",1719308883511,1.07239345,3369.4,3368.8,4.0494]
["bitfinex","ETHUSD",1719308884123,5.4432002,3369.9,3369.1,1.081]
["bitfinex","ETHUSD",1719308884301,5.4432002,3369.9,3369.1,4.04912]
["bitfinex","ETHUSD",1719308884302,2.96747,3369.9,3369.1,4.04912]
["bitfinex","ETHUSD",1719308884505,3.0,3369.8,3369.1,4.04912]
["bitfinex","ETHUSD",1719308884707,0.596747,3369.7,3369.1,4.04912]
["bitfinex","ETHUSD",1719308884925,2.96747,3369.9,3369.1,4.04912]
["bitfinex","ETHUSD",1719308886023,2.96727,3370.1,3369.3,1.081]
["bitfinex","ETHUSD",1719308886230,2.96727,3370.1,3369.3,4.04891]
["bitfinex","ETHUSD",1719308886417,3.0,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719308886580,0.77505625,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719308887128,0.77505625,3370.2,3369.7,2.96756]
["bitfinex","ETHUSD",1719308887327,3.0,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719308887734,3.0,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1719308887907,0.3,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719308889294,3.0,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1719308889516,2.96633,3371.2,3370.1,0.05933737]
["bitfinex","ETHUSD",1719308889717,1.60507826,3371.1,3370.1,0.05933737]
["bitfinex","ETHUSD",1719308889916,0.60051653,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1719308890119,0.38868465,3371.0,3370.3,2.96702]
["bitfinex","ETHUSD",1719308890908,0.32,3371.3,3370.4,3.02633446]
["bitfinex","ETHUSD",1719308890909,3.32,3371.3,3370.4,3.02633446]
["bitfinex","ETHUSD",1719308891104,0.32,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1719308891429,2.96586,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1719308891744,2.96586,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1719308891946,0.93467262,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719308892245,2.96577,3371.8,3371.0,2.96646]
["bitfinex","ETHUSD",1719308893009,3.0,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1719308893649,3.0,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719308893946,0.41515625,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719308893947,2.96577,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719308894244,0.51633438,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719308895222,0.51633438,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1719308896244,0.51633438,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719308896424,5.96551,3372.1,3371.3,2.96621]
["bitfinex","ETHUSD",1719308897721,2.9656,3372.0,3371.1,2.96634]
["bitfinex","ETHUSD",1719308897940,3.0,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1719308898151,8.96571,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719308898324,8.96571,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1719308898325,3.95240596,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1719308898517,3.0,3371.7,3370.8,2.96662]
["bitfinex","ETHUSD",1719308899615,3.0,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719308899820,0.9952406,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719308900060,0.9952406,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1719308900256,3.9612406,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1719308900457,0.9952406,3371.6,3370.5,10.25683]
["bitfinex","ETHUSD",1719308900775,2.96628,3371.3,3370.5,7.29]
["bitfinex","ETHUSD",1719308900922,0.39952406,3371.5,3370.5,7.29]
["bitfinex","ETHUSD",1719308900923,3.0,3371.5,3370.5,7.29]
["bitfinex","ETHUSD",1719308901260,2.96663,3370.9,3370.5,7.29]
["bitfinex","ETHUSD",1719308901441,0.593305,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1719308901647,2.96671,3370.8,3369.8,2.96753]
["bitfinex","ETHUSD",1719308902391,5.96625,3371.3,3369.6,2.96768]
["bitfinex","ETHUSD",1719308902392,2.96698,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719308902888,2.96676,3370.7,3369.6,2.96768]
["bitfinex","ETHUSD",1719308903597,2.96676,3370.7,3369.4,5.55886]
["bitfinex","ETHUSD",1719308903598,2.96689,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1719308903791,2.96694,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719308905574,0.296676,3370.6,3369.4,2.591]
["bitfinex","ETHUSD",1719308905787,2.9671,3370.3,3369.1,2.96811]
["bitfinex","ETHUSD",1719308905975,2.96735,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719308906296,3.560795,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719308906492,0.593445,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719308906657,2.96752,3369.9,3368.9,2.96825]
["bitfinex","ETHUSD",1719308906861,2.96752,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1719308907173,2.9673,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719308907372,2.9673,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719308912775,2.9673,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719308913861,2.9673,3370.1,3369.2,2.96802]
["bitfinex","ETHUSD",1719308916379,2.9673,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1719308916896,5.93428,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1719308917076,2.96718,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1719308917279,0.33198402,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719308925480,2.96763,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1719308925684,2.96761,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719308926216,2.96738,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719308927827,2.96738,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719308929588,2.9675,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719308929788,0.593488,3369.8,3368.4,5.591]
["bitfinex","ETHUSD",1719308930097,2.96778,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719308930711,2.96763,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1719308930987,0.59352,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719308932907,3.56124,3369.6,3368.7,2.96843]
["bitfinex","ETHUSD",1719308933106,2.96772,3369.6,3368.7,2.96843]
["bitfinex","ETHUSD",1719308933612,2.96791,3369.4,3368.6,2.96854]
["bitfinex","ETHUSD",1719308933814,2.96791,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1719308934015,0.593563,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1719308934309,2.96798,3369.3,3368.4,5.93742]
["bitfinex","ETHUSD",1719308934512,2.96795,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1719308934716,0.296795,3369.3,3368.4,2.9687]
["bitfinex","ETHUSD",1719308935549,0.296795,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1719308935752,3.264785,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1719308936065,2.96815,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1719308936216,0.6232735,3369.2,3368.6,2.96851]
["bitfinex","ETHUSD",1719308936409,0.296795,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1719308937152,3.264775,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1719308938733,2.96785,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1719308939974,2.96785,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719308940440,2.96765,3369.7,3368.9,2.96827]
["bitfinex","ETHUSD",1719308940630,3.74284894,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1719308940832,0.77513894,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1719308941034,3.0,3369.9,3368.3,2.591]
["bitfinex","ETHUSD",1719308941229,2.96768,3369.7,3368.8,2.96834]
["bitfinex","ETHUSD",1719308941549,5.93539,3369.7,3368.8,2.96834]
["bitfinex","ETHUSD",1719308941866,3.8921268,3369.6,3368.8,2.96834]
["bitfinex","ETHUSD",1719308942066,3.8921468,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1719308942573,2.96757,3369.8,3368.8,2.96841]
["bitfinex","ETHUSD",1719308942869,2.96757,3369.8,3369.0,4.04818]
["bitfinex","ETHUSD",1719308942870,2.96762,3369.7,3369.0,4.04818]
["bitfinex","ETHUSD",1719308943179,0.9243968,3369.6,3369.0,4.04818]
["bitfinex","ETHUSD",1719308944240,5.96737,3370.0,3369.0,4.04818]
["bitfinex","ETHUSD",1719308944446,2.96744,3369.9,3369.2,4.048]
["bitfinex","ETHUSD",1719308944775,3.561021,3369.8,3369.2,1.08]
["bitfinex","ETHUSD",1719308944946,2.96754,3369.8,3369.2,1.08]
["bitfinex","ETHUSD",1719308945261,2.9678,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308945467,2.96769,3369.7,3368.9,1.08]
["bitfinex","ETHUSD",1719308945630,3.372447,3369.7,3368.9,1.08]
["bitfinex","ETHUSD",1719308946779,2.96771,3369.6,3368.9,4.04829]
["bitfinex","ETHUSD",1719308947980,2.96771,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719308948293,2.96797,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1719308948458,2.96797,3369.4,3368.8,1.08]
["bitfinex","ETHUSD",1719308949784,2.96797,3369.4,3368.7,1.08]
["bitfinex","ETHUSD",1719308949985,3.6020167,3369.4,3368.7,1.08]
["bitfinex","ETHUSD",1719308951282,2.96804,3369.3,3368.7,1.08]
["bitfinex","ETHUSD",1719308951486,1.00416538,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719308951657,0.65700567,3369.2,3368.4,4.04875]
["bitfinex","ETHUSD",1719308951983,3.97232701,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308952151,2.96815,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308953236,2.96815,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719308953470,2.96815,3369.1,3368.5,1.08]
["bitfinex","ETHUSD",1719308954447,3.55727141,3369.1,3368.5,1.08]
["bitfinex","ETHUSD",1719308954646,0.58912141,3369.1,3368.5,1.08]
["bitfinex","ETHUSD",1719308954849,2.96805,3369.3,3368.5,1.08]
["bitfinex","ETHUSD",1719308955071,1.00434064,3369.2,3368.7,1.08]
["bitfinex","ETHUSD",1719308955246,2.96792,3369.4,3368.7,1.08]
["bitfinex","ETHUSD",1719308955583,1.00434082,3369.3,3368.7,1.08]
["bitfinex","ETHUSD",1719308955784,2.96775,3369.6,3368.9,1.08]
["bitfinex","ETHUSD",1719308955959,4.00428971,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308956166,1.00428971,3369.4,3368.9,1.08]
["bitfinex","ETHUSD",1719308956490,2.96775,3369.6,3368.9,1.08]
["bitfinex","ETHUSD",1719308956659,2.04641758,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308956868,1.00441288,3369.4,3368.9,1.08]
["bitfinex","ETHUSD",1719308957073,1.0420047,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308957249,1.0044117,3369.4,3368.9,1.08]
["bitfinex","ETHUSD",1719308957582,1.0420047,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308957785,1.00440717,3369.4,3368.9,1.08]
["bitfinex","ETHUSD",1719308957992,1.0420047,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308958191,1.0044166,3369.4,3368.9,1.08]
["bitfinex","ETHUSD",1719308958362,1.0420047,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308958563,1.00441249,3369.4,3368.9,1.08]
["bitfinex","ETHUSD",1719308958761,1.0420047,3369.5,3368.9,1.08]
["bitfinex","ETHUSD",1719308958973,1.44589354,3369.4,3368.8,1.08]
["bitfinex","ETHUSD",1719308959156,1.00444237,3369.3,3368.8,1.08]
["bitfinex","ETHUSD",1719308959356,1.00444237,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1719308959357,1.00444237,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719308959583,1.00444237,3369.3,3368.8,1.08]
["bitfinex","ETHUSD",1719308960390,1.00444237,3369.3,3368.7,4.04849]
["bitfinex","ETHUSD",1719308961157,2.96816,3369.1,3368.7,1.08]
["bitfinex","ETHUSD",1719308961780,2.96816,3369.1,3368.6,1.08]
["bitfinex","ETHUSD",1719308963059,0.84235382,3369.3,3368.6,1.08]
["bitfinex","ETHUSD",1719308963060,3.81038382,3369.3,3368.6,1.08]
["bitfinex","ETHUSD",1719308963288,3.97243352,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308963462,6.6581755,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308963661,2.96806,3369.2,3368.6,1.08]
["bitfinex","ETHUSD",1719308964378,2.96806,3369.2,3368.2,2.96888]
["bitfinex","ETHUSD",1719308964567,2.96806,3369.2,3368.5,1.08]
["bitfinex","ETHUSD",1719308964771,5.9362,3369.2,3368.5,1.08]
["bitfinex","ETHUSD",1719308964979,6.52982,3369.2,3368.5,1.08]
["bitfinex","ETHUSD",1719308965164,2.96815,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719308965386,2.96815,3369.1,3368.5,1.08]
["bitfinex","ETHUSD",1719308966594,2.96824,3369.0,3368.2,5.93775]
["bitfinex","ETHUSD",1719308966797,2.96824,3369.0,3368.5,1.08]
["bitfinex","ETHUSD",1719308967106,2.96843,3368.8,3368.0,2.96908]
["bitfinex","ETHUSD",1719308967275,2.96837,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1719308967479,2.96837,3368.9,3368.2,1.08]
["bitfinex","ETHUSD",1719308967480,1.00444416,3368.8,3368.2,1.08]
["bitfinex","ETHUSD",1719308967693,2.96837,3368.9,3368.2,1.08]
["bitfinex","ETHUSD",1719308967901,0.593664,3368.8,3368.2,1.08]
["bitfinex","ETHUSD",1719308968762,0.593664,3368.8,3367.8,2.96926]
["bitfinex","ETHUSD",1719308968988,3.97289152,3368.7,3368.2,1.08]
["bitfinex","ETHUSD",1719308969188,2.9686,3368.6,3367.6,2.96944]
["bitfinex","ETHUSD",1719308969397,2.9686,3368.6,3368.1,1.08]
["bitfinex","ETHUSD",1719308978542,0.39728915,3368.7,3368.1,1.08]
["bitfinex","ETHUSD",1719308978725,3.36579915,3368.7,3368.1,1.08]
["bitfinex","ETHUSD",1719308981747,2.96859,3368.6,3368.1,1.08]
["bitfinex","ETHUSD",1719308982317,2.96859,3368.6,3368.0,1.08]
["bitfinex","ETHUSD",1719308983596,2.96847,3368.8,3368.0,4.04906]
["bitfinex","ETHUSD",1719308983753,2.96837,3368.9,3368.2,1.08]
["bitfinex","ETHUSD",1719308983754,3.97267773,3368.7,3368.2,1.08]
["bitfinex","ETHUSD",1719308983909,2.96852,3368.7,3368.1,1.08]
["bitfinex","ETHUSD",1719308985240,2.96852,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1719308985427,2.96852,3368.7,3368.1,1.08]
["bitfinex","ETHUSD",1719308992937,1.08,3369.0,3368.1,1.08]
["bitfinex","ETHUSD",1719308993164,2.96843,3368.8,3368.1,4.04903]
["bitfinex","ETHUSD",1719308993369,1.00361747,3368.7,3368.1,4.04903]
["bitfinex","ETHUSD",1719308993663,2.96843,3368.8,3368.1,4.04903]
["bitfinex","ETHUSD",1719308993873,1.00361965,3368.7,3368.1,4.04903]
["bitfinex","ETHUSD",1719308994074,1.00361965,3368.6,3368.1,4.04903]
["bitfinex","ETHUSD",1719308994242,3.670099,3368.8,3368.1,4.04903]
["bitfinex","ETHUSD",1719308994570,1.00366565,3368.7,3368.1,4.04903]
["bitfinex","ETHUSD",1719308994732,1.00366565,3368.6,3368.1,4.04903]
["bitfinex","ETHUSD",1719308994935,0.30918499,3369.2,3368.4,1.08]
["bitfinex","ETHUSD",1719308995135,3.0,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719308995336,1.00355747,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1719308995635,1.78391444,3369.5,3368.9,4.04827]
["bitfinex","ETHUSD",1719308995837,1.00352325,3369.4,3368.9,4.04827]
["bitfinex","ETHUSD",1719308996149,2.96768,3369.7,3368.9,4.04827]
["bitfinex","ETHUSD",1719308996150,1.00352325,3369.3,3368.9,4.04827]
["bitfinex","ETHUSD",1719308996334,3.0,3369.6,3368.9,4.04827]
["bitfinex","ETHUSD",1719308996534,1.00347092,3369.5,3368.9,4.04827]
["bitfinex","ETHUSD",1719308996768,1.00347092,3369.4,3368.9,4.04827]
["bitfinex","ETHUSD",1719308997032,1.00347092,3369.3,3368.9,2.96827]
["bitfinex","ETHUSD",1719308997400,1.00347092,3369.3,3368.4,0.296882]
["bitfinex","ETHUSD",1719308997401,1.08,3369.1,3368.4,2.96871]
["bitfinex","ETHUSD",1719308997683,1.00385749,3369.0,3368.4,2.96871]
["bitfinex","ETHUSD",1719308997828,4.04811,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1719308997829,0.69398875,3369.1,3368.4,2.96871]
["bitfinex","ETHUSD",1719308998032,0.69398875,3369.1,3368.3,2.96877]
["bitfinex","ETHUSD",1719308998033,1.00393482,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719308998233,0.69398875,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308998465,1.00393274,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719308998767,0.69398875,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719308998981,1.00392866,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719308999147,1.08,3369.2,3368.8,2.96835]
["bitfinex","ETHUSD",1719308999486,0.7479478,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1719308999768,6.0,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1719308999769,2.34833607,3369.4,3368.8,2.96835]
["bitfinex","ETHUSD",1719308999929,1.00366628,3369.3,3368.8,2.96835]
["bitfinex","ETHUSD",1719309000127,1.34466979,3369.4,3368.8,2.96835]
["bitfinex","ETHUSD",1719309000343,1.00365885,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1719309000546,3.0,3369.6,3369.2,2.968]
["bitfinex","ETHUSD",1719309000770,1.00358603,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719309000989,3.0,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719309002170,1.00369483,3370.0,3369.4,2.96784]
["bitfinex","ETHUSD",1719309002371,1.00369483,3369.9,3369.4,2.96784]
["bitfinex","ETHUSD",1719309002581,5.59467491,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719309002746,1.00392248,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719309002939,1.00392248,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719309003289,5.59467491,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719309003613,1.0039447,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719309003867,1.0039447,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719309004068,2.9672,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719309004272,1.00401247,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719309004474,1.00401247,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719309004779,4.0472,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719309004960,1.00401255,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719309005166,1.00401255,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719309005470,2.9672,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719309005680,1.0039945,3370.1,3369.5,3.669355]
["bitfinex","ETHUSD",1719309005873,4.0472,3370.2,3369.5,3.669355]
["bitfinex","ETHUSD",1719309006077,1.00400671,3370.1,3369.5,3.669355]
["bitfinex","ETHUSD",1719309006275,4.0472,3370.2,3369.5,3.669355]
["bitfinex","ETHUSD",1719309006434,1.00400659,3370.1,3369.5,3.669355]
["bitfinex","ETHUSD",1719309006638,4.0472,3370.2,3369.5,3.669355]
["bitfinex","ETHUSD",1719309006639,1.08,3370.2,3369.5,3.669355]
["bitfinex","ETHUSD",1719309006972,1.00433815,3370.1,3369.5,3.669355]
["bitfinex","ETHUSD",1719309007281,1.08,3370.2,3369.6,0.7717325]
["bitfinex","ETHUSD",1719309007673,1.08,3370.2,3369.6,3.7394325]
["bitfinex","ETHUSD",1719309008004,3.09416528,3370.8,3369.6,3.7394325]
["bitfinex","ETHUSD",1719309008005,0.46536744,3371.2,3369.6,0.7717325]
["bitfinex","ETHUSD",1719309008317,3.08404714,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719309008465,7.9,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719309008669,0.29571995,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719309008859,0.005,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719309009180,0.005,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719309009181,0.005,3375.9,3375.6,7.00486]
["bitfinex","ETHUSD",1719309009583,0.04061356,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719309009917,0.04061356,3376.4,3376.3,0.41888368]
["bitfinex","ETHUSD",1719309010074,0.04061356,3376.4,3376.2,2.96188]
["bitfinex","ETHUSD",1719309010433,0.04061356,3376.4,3376.3,0.0592373]
["bitfinex","ETHUSD",1719309010700,3.56e-06,3376.4,3376.2,5.92378]
["bitfinex","ETHUSD",1719309011072,3.56e-06,3376.4,3376.3,0.05922696]
["bitfinex","ETHUSD",1719309011404,0.005,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719309011564,0.005,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719309012258,0.00054791,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719309012464,0.00054791,3377.1,3377.0,12.4336]
["bitfinex","ETHUSD",1719309012695,1.77937002,3378.1,3377.0,12.4336]
["bitfinex","ETHUSD",1719309012696,1.77937002,3378.1,3378.0,8.88099]
["bitfinex","ETHUSD",1719309012898,3.0,3380.9,3378.0,6.989]
["bitfinex","ETHUSD",1719309013117,3.0,3380.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719309013118,3.0,3380.4,3378.4,2.95993]
["bitfinex","ETHUSD",1719309013261,0.72439097,3380.8,3378.5,0.35517618]
["bitfinex","ETHUSD",1719309013581,3.439,3381.1,3379.5,2.959]
["bitfinex","ETHUSD",1719309013788,3.439,3381.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719309014097,3.439,3381.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719309014098,1.2713391,3381.0,3379.5,2.95895]
["bitfinex","ETHUSD",1719309014298,1.2713391,3381.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719309014508,1.2713391,3381.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719309014666,1.01213391,3380.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719309014900,5.85,3381.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719309015227,5.85,3381.2,3379.2,2.95927]
["bitfinex","ETHUSD",1719309015425,0.885,3381.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719309015611,0.885,3381.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719309015819,5.85,3381.2,3378.6,6.39874]
["bitfinex","ETHUSD",1719309015820,1.313144,3381.0,3379.4,2.95908]
["bitfinex","ETHUSD",1719309016107,2.94,3381.2,3379.5,0.05917762]
["bitfinex","ETHUSD",1719309016447,2.94,3381.2,3380.4,2.9582]
["bitfinex","ETHUSD",1719309016643,13.26674,3382.1,3380.6,2.958]
["bitfinex","ETHUSD",1719309016805,2.94,3382.6,3379.8,3.439]
["bitfinex","ETHUSD",1719309017004,2.94,3382.6,3381.1,2.95759]
["bitfinex","ETHUSD",1719309017223,2.94,3382.6,3379.9,3.55]
["bitfinex","ETHUSD",1719309017418,2.94,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719309017602,2.94,3382.6,3381.5,2.95719]
["bitfinex","ETHUSD",1719309017804,0.294,3382.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719309018102,0.294,3382.5,3381.0,2.95765]
["bitfinex","ETHUSD",1719309018300,3.44087242,3383.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719309018560,0.42439097,3383.9,3382.5,3.439]
["bitfinex","ETHUSD",1719309018706,6.39267,3385.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719309018908,1.42966294,3385.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719309019238,3.0,3385.5,3384.1,2.95497]
["bitfinex","ETHUSD",1719309019441,3.0,3385.5,3382.5,3.0]
["bitfinex","ETHUSD",1719309019655,3.0,3385.1,3383.0,2.95593]
["bitfinex","ETHUSD",1719309019860,3.0,3384.6,3380.6,0.75]
["bitfinex","ETHUSD",1719309020142,3.69,3384.7,3381.9,2.95689]
["bitfinex","ETHUSD",1719309020143,3.0,3383.7,3381.9,2.95689]
["bitfinex","ETHUSD",1719309020344,0.75,3384.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719309020345,2.94,3383.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719309020641,3.439,3383.0,3381.4,2.95732]
["bitfinex","ETHUSD",1719309020798,3.0,3383.3,3380.0,0.75]
["bitfinex","ETHUSD",1719309020799,6.439,3383.3,3380.4,3.439]
["bitfinex","ETHUSD",1719309021008,0.3881514,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1719309021202,3.0,3384.1,3382.9,2.95597]
["bitfinex","ETHUSD",1719309021502,3.0,3384.0,3381.6,3.439]
["bitfinex","ETHUSD",1719309021800,0.3,3384.0,3381.7,0.3439]
["bitfinex","ETHUSD",1719309022026,2.95451,3384.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719309022239,2.95458,3384.6,3382.9,2.95598]
["bitfinex","ETHUSD",1719309022464,2.95469,3384.5,3383.0,2.9559]
["bitfinex","ETHUSD",1719309022654,3.594119,3384.4,3382.1,5.9567]
["bitfinex","ETHUSD",1719309022799,2.95467,3384.5,3382.7,2.95617]
["bitfinex","ETHUSD",1719309023006,3.439,3384.7,3382.1,3.0]
["bitfinex","ETHUSD",1719309023007,3.0,3384.4,3382.4,2.95643]
["bitfinex","ETHUSD",1719309023231,3.439,3382.9,3381.7,0.3439]
["bitfinex","ETHUSD",1719309023544,3.439,3382.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719309023747,3.439,3382.9,3381.0,2.95765]
["bitfinex","ETHUSD",1719309023748,3.439,3382.9,3381.7,2.95702]
["bitfinex","ETHUSD",1719309023951,3.439,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1719309024108,3.439,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719309024314,3.439,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1719309024531,3.0,3383.8,3382.2,0.3025041]
["bitfinex","ETHUSD",1719309024853,3.0,3383.8,3382.6,2.95625]
["bitfinex","ETHUSD",1719309024854,0.6439,3383.7,3382.6,2.95625]
["bitfinex","ETHUSD",1719309025010,0.6439,3383.7,3382.9,2.95602]
["bitfinex","ETHUSD",1719309025211,0.6439,3383.7,3382.2,0.3025041]
["bitfinex","ETHUSD",1719309025444,5.95528,3383.8,3381.9,0.06840098]
["bitfinex","ETHUSD",1719309025445,3.439,3383.5,3381.9,0.06840098]
["bitfinex","ETHUSD",1719309025759,3.439,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1719309026059,3.439,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1719309026294,0.414729,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1719309026490,0.414729,3383.4,3382.0,0.06839896]
["bitfinex","ETHUSD",1719309026491,3.439,3383.0,3382.0,0.06839896]
["bitfinex","ETHUSD",1719309027072,3.0,3383.4,3382.0,0.06839896]
["bitfinex","ETHUSD",1719309027221,3.0,3383.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719309027420,3.0,3383.4,3382.0,0.06839896]
["bitfinex","ETHUSD",1719309027421,3.0,3383.4,3382.4,3.02484087]
["bitfinex","ETHUSD",1719309027617,1.77678804,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719309027919,1.77678804,3383.0,3382.8,2.9561]
["bitfinex","ETHUSD",1719309028123,1.77678804,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719309028323,0.13130715,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719309028555,0.13130715,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719309028778,0.13130715,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719309029128,0.13130715,3383.0,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309029333,3.439,3383.3,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309030130,2.95629,3382.7,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309030369,2.95639,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309030567,5.91278,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309030782,7.143572,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309030935,10.143572,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309031566,7.187182,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309032129,10.143572,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309033038,5.95639,3382.5,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309033242,3.439,3382.8,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309033632,6.39517,3382.8,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309033848,3.439,3382.8,3382.4,0.06839087]
["bitfinex","ETHUSD",1719309034050,0.3439,3382.7,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309034252,6.39513,3382.8,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309035284,2.95625,3382.7,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309035447,6.39513,3382.8,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309035868,2.95613,3382.8,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309036305,2.95596,3383.0,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309036467,3.895456,3383.0,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309037011,2.95605,3382.9,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309038460,0.939496,3383.0,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309038667,5.9126,3382.6,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309039186,15.4189,3382.6,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309039386,17.600296,3382.6,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309039714,20.556596,3382.6,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309039859,25.460876,3382.6,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309040203,25.021394,3382.6,3382.5,0.06838885]
["bitfinex","ETHUSD",1719309040406,25.021394,3382.6,3379.9,4.143524]
["bitfinex","ETHUSD",1719309040407,2.9578,3380.9,3379.9,4.143524]
["bitfinex","ETHUSD",1719309040561,2.95781,3380.9,3379.7,3.254706]
["bitfinex","ETHUSD",1719309040761,2.95807,3380.6,3379.7,0.295876]
["bitfinex","ETHUSD",1719309041005,2.95807,3380.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719309041006,2.95836,3380.3,3379.4,4.144139]
["bitfinex","ETHUSD",1719309041203,0.639681,3380.9,3379.5,2.95898]
["bitfinex","ETHUSD",1719309041504,3.3176261,3380.8,3379.2,0.325679]
["bitfinex","ETHUSD",1719309041689,3.597471,3380.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719309041884,2.95815,3380.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719309042101,2.95874,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1719309042313,2.95856,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1719309042600,2.95856,3380.1,3379.2,2.95926]
["bitfinex","ETHUSD",1719309042802,2.95858,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1719309043165,3.439,3380.6,3378.9,1.185216]
["bitfinex","ETHUSD",1719309043360,2.95873,3379.9,3378.9,2.9595]
["bitfinex","ETHUSD",1719309043565,2.95873,3379.9,3378.2,3.2576]
["bitfinex","ETHUSD",1719309043566,2.95873,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1719309043811,2.95859,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1719309044199,2.95842,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1719309045875,2.95849,3380.1,3379.2,2.95925]
["bitfinex","ETHUSD",1719309046205,2.95823,3380.4,3379.3,2.95911]
["bitfinex","ETHUSD",1719309046206,2.95841,3380.2,3379.3,2.95911]
["bitfinex","ETHUSD",1719309046408,3.3439,3380.5,3379.6,2.95885]
["bitfinex","ETHUSD",1719309046409,3.0,3380.5,3379.6,2.95885]
["bitfinex","ETHUSD",1719309046719,3.0,3380.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719309046720,3.439,3381.7,3379.3,4.913]
["bitfinex","ETHUSD",1719309046885,2.95776,3381.0,3379.9,2.95863]
["bitfinex","ETHUSD",1719309047085,2.95776,3381.0,3380.1,2.95847]
["bitfinex","ETHUSD",1719309047411,2.95788,3380.8,3379.9,2.95863]
["bitfinex","ETHUSD",1719309047618,2.95771,3381.0,3379.4,5.95902]
["bitfinex","ETHUSD",1719309047619,2.95823,3380.4,3379.4,5.95902]
["bitfinex","ETHUSD",1719309047821,2.95818,3380.5,3379.5,5.95901]
["bitfinex","ETHUSD",1719309048122,2.95818,3380.5,3379.1,7.29]
["bitfinex","ETHUSD",1719309048123,2.95832,3380.3,3379.3,2.95918]
["bitfinex","ETHUSD",1719309048334,2.95832,3380.3,3378.8,2.95955]
["bitfinex","ETHUSD",1719309048335,2.95832,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1719309048606,2.95841,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1719309048859,2.95856,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719309049007,2.95841,3380.2,3379.0,3.746688]
["bitfinex","ETHUSD",1719309049008,2.95841,3380.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719309049326,2.95841,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1719309049604,2.95885,3379.7,3378.9,3.0]
["bitfinex","ETHUSD",1719309050114,2.95885,3379.7,3378.9,5.95952]
["bitfinex","ETHUSD",1719309050773,2.95904,3379.5,3378.9,3.0]
["bitfinex","ETHUSD",1719309050973,2.95904,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719309051173,2.95904,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1719309051374,2.34124009,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1719309051718,2.95917,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719309051905,2.95917,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1719309052105,2.34124009,3379.5,3378.5,2.95988]
["bitfinex","ETHUSD",1719309052106,2.95922,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719309052417,2.95922,3379.3,3378.2,2.96013]
["bitfinex","ETHUSD",1719309052418,2.95924,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719309052815,2.95929,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719309053731,3.439,3380.3,3378.2,2.96014]
["bitfinex","ETHUSD",1719309053930,2.95897,3379.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719309054113,2.95965,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719309054300,2.95965,3378.8,3377.8,2.96048]
["bitfinex","ETHUSD",1719309054301,2.95979,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1719309054628,2.95979,3378.7,3377.4,7.29]
["bitfinex","ETHUSD",1719309054629,3.439,3379.3,3377.4,7.29]
["bitfinex","ETHUSD",1719309054833,3.439,3379.3,3377.5,0.729]
["bitfinex","ETHUSD",1719309054986,2.95936,3379.1,3377.5,0.729]
["bitfinex","ETHUSD",1719309055328,5.90787,3380.9,3377.9,0.2975]
["bitfinex","ETHUSD",1719309055529,2.95866,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1719309055830,3.554526,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1719309056010,2.95866,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1719309056319,2.95884,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1719309056746,2.95893,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719309057033,2.95893,3379.6,3378.7,2.95965]
["bitfinex","ETHUSD",1719309057343,2.95893,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719309057545,2.95893,3379.6,3378.7,2.95965]
["bitfinex","ETHUSD",1719309057725,2.95908,3379.5,3378.7,2.95965]
["bitfinex","ETHUSD",1719309058056,3.254736,3379.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719309058275,2.95911,3379.4,3378.6,2.95974]
["bitfinex","ETHUSD",1719309058919,6.39763,3380.0,3377.9,3.0]
["bitfinex","ETHUSD",1719309059124,2.95945,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1719309059627,2.95945,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719309060360,3.55,3379.9,3378.0,2.9603]
["bitfinex","ETHUSD",1719309060670,2.95979,3378.7,3378.1,0.05919041]
["bitfinex","ETHUSD",1719309060853,2.95955,3378.9,3377.8,2.96045]
["bitfinex","ETHUSD",1719309061169,2.9591,3379.5,3377.6,0.8019]
["bitfinex","ETHUSD",1719309061328,2.95885,3379.7,3377.7,0.2716651]
["bitfinex","ETHUSD",1719309061529,3.55,3379.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719309061731,3.55,3379.6,3378.0,0.05919426]
["bitfinex","ETHUSD",1719309061732,2.95981,3378.6,3378.0,0.05919426]
["bitfinex","ETHUSD",1719309061931,3.439,3379.5,3377.7,3.2322451]
["bitfinex","ETHUSD",1719309062169,2.96005,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1719309062372,2.96007,3378.3,3377.4,2.96079]
["bitfinex","ETHUSD",1719309062532,3.439,3379.0,3377.3,2.96092]
["bitfinex","ETHUSD",1719309062533,2.96024,3378.1,3377.3,3.986012]
["bitfinex","ETHUSD",1719309062729,2.96024,3378.1,3377.1,2.96109]
["bitfinex","ETHUSD",1719309062730,2.96033,3378.0,3377.1,2.96109]
["bitfinex","ETHUSD",1719309062936,2.96042,3377.9,3377.1,1.617373]
["bitfinex","ETHUSD",1719309063241,2.96042,3377.9,3377.0,2.9612]
["bitfinex","ETHUSD",1719309063242,2.96052,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719309063440,2.96059,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719309063828,2.96052,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719309064043,2.96066,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1719309064248,2.96076,3377.5,3376.8,0.296137]
["bitfinex","ETHUSD",1719309064676,2.96088,3377.4,3376.8,0.296137]
["bitfinex","ETHUSD",1719309064889,2.96088,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719309066374,2.96094,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1719309066542,2.96094,3377.3,3376.5,3.986791]
["bitfinex","ETHUSD",1719309066957,0.63993,3377.9,3376.5,1.025171]
["bitfinex","ETHUSD",1719309066958,2.96104,3377.2,3376.5,1.025171]
["bitfinex","ETHUSD",1719309067155,2.96104,3377.2,3376.2,10.25189]
["bitfinex","ETHUSD",1719309067503,2.96104,3377.2,3374.5,1.56964803]
["bitfinex","ETHUSD",1719309067504,2.96083,3377.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719309067648,2.96083,3377.5,3376.4,2.96168]
["bitfinex","ETHUSD",1719309067649,2.96078,3377.5,3376.4,2.96168]
["bitfinex","ETHUSD",1719309067846,2.96078,3377.5,3376.2,2.96189]
["bitfinex","ETHUSD",1719309067847,3.0,3377.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719309068188,2.9613,3376.9,3376.2,0.05922958]
["bitfinex","ETHUSD",1719309068392,2.96139,3376.8,3376.2,0.05922958]
["bitfinex","ETHUSD",1719309068548,2.96139,3376.8,3376.0,2.96207]
["bitfinex","ETHUSD",1719309069494,2.96139,3376.8,3375.8,3.258484]
["bitfinex","ETHUSD",1719309069643,2.96139,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1719309069850,2.96139,3376.8,3376.0,0.05923452]
["bitfinex","ETHUSD",1719309070099,6.439,3377.7,3376.0,0.05923452]
["bitfinex","ETHUSD",1719309070100,6.439,3377.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719309070291,3.0,3377.6,3376.3,3.32308593]
["bitfinex","ETHUSD",1719309070594,3.0,3377.6,3375.6,2.96239]
["bitfinex","ETHUSD",1719309070595,2.96135,3376.9,3376.4,0.05922634]
["bitfinex","ETHUSD",1719309070804,2.96156,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719309070968,2.96156,3376.6,3375.9,0.325975]
["bitfinex","ETHUSD",1719309071287,2.9615,3376.7,3375.9,3.288145]
["bitfinex","ETHUSD",1719309071515,2.9615,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1719309071516,2.96164,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719309071727,2.96174,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1719309072464,2.96188,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719309072670,2.96158,3376.6,3375.6,3.02160861]
["bitfinex","ETHUSD",1719309072871,2.9617,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1719309073180,2.9617,3376.5,3375.8,0.05923861]
["bitfinex","ETHUSD",1719309073595,2.96147,3376.7,3375.8,0.05923861]
["bitfinex","ETHUSD",1719309073596,2.96173,3376.4,3375.8,0.05923861]
["bitfinex","ETHUSD",1719309074217,2.96147,3376.7,3375.8,0.05923861]
["bitfinex","ETHUSD",1719309074889,6.439,3377.2,3375.8,0.05923861]
["bitfinex","ETHUSD",1719309075066,3.55,3377.1,3375.7,2.96228]
["bitfinex","ETHUSD",1719309075400,3.55,3377.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719309075401,2.96174,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1719309075816,2.96174,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1719309075817,2.96174,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1719309075973,2.96186,3376.3,3375.4,3.25886]
["bitfinex","ETHUSD",1719309076300,2.96195,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719309076816,2.96174,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1719309077021,2.96182,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719309077599,2.96191,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719309077805,2.96191,3376.2,3375.4,0.29626]
["bitfinex","ETHUSD",1719309078163,2.96173,3376.4,3375.4,3.25886]
["bitfinex","ETHUSD",1719309078371,2.96127,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1719309078675,3.0,3376.9,3376.0,2.962]
["bitfinex","ETHUSD",1719309079295,2.96149,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719309079501,2.96149,3376.7,3376.0,0.05923511]
["bitfinex","ETHUSD",1719309080520,5.96135,3376.9,3376.0,0.05923511]
["bitfinex","ETHUSD",1719309080720,2.96139,3376.8,3376.0,0.05923511]
["bitfinex","ETHUSD",1719309081032,2.96139,3376.8,3376.0,3.02131511]
["bitfinex","ETHUSD",1719309081201,5.96135,3376.9,3376.0,3.02131511]
["bitfinex","ETHUSD",1719309081389,5.96135,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1719309081795,2.96139,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719309082446,2.96139,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719309082610,2.96093,3377.4,3376.2,0.05923507]
["bitfinex","ETHUSD",1719309082798,3.439,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1719309083210,3.439,3377.5,3375.6,0.30217007]
["bitfinex","ETHUSD",1719309083211,2.96079,3377.5,3376.8,2.96132]
["bitfinex","ETHUSD",1719309083417,2.96068,3377.6,3376.6,2.96154]
["bitfinex","ETHUSD",1719309083630,2.96085,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719309084343,2.96104,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719309085256,5.54185,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1719309085632,5.54185,3377.4,3376.4,3.257892]
["bitfinex","ETHUSD",1719309085633,3.0,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1719309085932,2.96056,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719309086103,2.581,3377.9,3376.1,7.29]
["bitfinex","ETHUSD",1719309086104,2.96065,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1719309086919,0.46431721,3378.2,3377.2,2.96099]
["bitfinex","ETHUSD",1719309086920,3.42450721,3378.2,3377.2,2.96099]
["bitfinex","ETHUSD",1719309087109,2.96031,3378.1,3377.2,2.96099]
["bitfinex","ETHUSD",1719309087310,0.46431721,3378.2,3377.3,3.02012353]
["bitfinex","ETHUSD",1719309087548,2.581,3378.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719309087720,2.581,3377.6,3376.2,4.284602]
["bitfinex","ETHUSD",1719309087920,2.96112,3377.1,3376.3,2.96182]
["bitfinex","ETHUSD",1719309089649,2.96094,3377.3,3376.4,3.02094706]
["bitfinex","ETHUSD",1719309089849,2.96092,3377.4,3376.4,0.05922706]
["bitfinex","ETHUSD",1719309090155,4.74002882,3377.8,3376.7,2.96145]
["bitfinex","ETHUSD",1719309090386,2.96059,3377.7,3376.2,2.96186]
["bitfinex","ETHUSD",1719309090593,1.77950882,3377.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719309090594,2.96095,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1719309091148,2.581,3377.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719309091406,2.9606,3377.7,3376.9,2.9612]
["bitfinex","ETHUSD",1719309091681,1.77950882,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1719309091892,1.77950882,3377.8,3377.2,0.05921428]
["bitfinex","ETHUSD",1719309092091,1.77950882,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719309092247,1.77950882,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719309092599,1.77950882,3377.8,3376.3,1.70756342]
["bitfinex","ETHUSD",1719309092600,1.77950882,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1719309092754,1.77950882,3377.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719309092755,2.96047,3377.9,3377.0,3.02040782]
["bitfinex","ETHUSD",1719309093098,6.00547721,3378.2,3377.4,2.96081]
["bitfinex","ETHUSD",1719309093251,6.00547721,3378.2,3377.2,2.96101]
["bitfinex","ETHUSD",1719309093561,1.77969721,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719309093960,2.96025,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719309094186,1.77942276,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719309094496,1.77942276,3378.0,3377.5,2.96071]
["bitfinex","ETHUSD",1719309094956,1.77942276,3378.0,3377.6,0.05921047]
["bitfinex","ETHUSD",1719309095165,0.46431721,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1719309095369,0.46431721,3378.2,3377.0,2.96115]
["bitfinex","ETHUSD",1719309095563,0.46431721,3378.2,3377.7,2.96056]
["bitfinex","ETHUSD",1719309095762,0.46431721,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719309096053,0.46431721,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719309096249,0.46431721,3378.2,3377.8,3.01969363]
["bitfinex","ETHUSD",1719309096589,2.95969,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1719309096760,0.46420199,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1719309096971,0.46420199,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719309097496,0.46420199,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719309097662,0.46420199,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719309097864,3.42401199,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719309098070,3.42401199,3378.6,3377.3,2.9609]
["bitfinex","ETHUSD",1719309098071,5.54107,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719309098299,2.581,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719309098472,2.581,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719309098801,0.46420199,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719309099490,0.46420199,3378.6,3378.0,5.92056]
["bitfinex","ETHUSD",1719309099807,0.46420199,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719309100091,0.46420199,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719309100749,3.42402199,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1719309100951,3.42402199,3378.6,3377.8,2.96042]
["bitfinex","ETHUSD",1719309101182,0.46420199,3378.6,3377.3,4.244099]
["bitfinex","ETHUSD",1719309101401,0.46420199,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719309101686,0.46420199,3378.6,3378.4,2.95992]
["bitfinex","ETHUSD",1719309101989,0.46420199,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719309102287,0.46420199,3378.6,3378.3,2.96]
["bitfinex","ETHUSD",1719309102507,0.46420199,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719309102650,10.26886,3379.7,3378.8,2.95957]
["bitfinex","ETHUSD",1719309102857,2.95884,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1719309103058,2.95884,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1719309103376,2.95896,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1719309103579,2.95896,3379.6,3378.5,2.95988]
["bitfinex","ETHUSD",1719309103580,2.95896,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719309103757,3.26326423,3379.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719309103963,0.63083066,3379.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719309104163,0.63083066,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719309104384,2.95886,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719309104586,2.95886,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1719309104891,2.95895,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1719309105411,2.95895,3379.6,3378.0,7.29]
["bitfinex","ETHUSD",1719309105412,5.581,3379.5,3378.5,2.9598]
["bitfinex","ETHUSD",1719309105611,2.581,3379.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719309105773,2.95902,3379.5,3378.7,2.95968]
["bitfinex","ETHUSD",1719309105967,0.37618227,3379.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719309106172,0.37618227,3379.4,3378.7,2.95969]
["bitfinex","ETHUSD",1719309106374,0.63082266,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1719309106676,0.63082266,3379.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719309106677,0.46404233,3379.9,3379.7,2.9588]
["bitfinex","ETHUSD",1719309107006,0.46404233,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719309108386,0.46404233,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719309109208,0.46404233,3379.9,3379.2,2.581]
["bitfinex","ETHUSD",1719309109209,0.46404233,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719309109409,0.46404233,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719309109606,0.46404233,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719309110013,0.46404233,3379.9,3379.1,2.95932]
["bitfinex","ETHUSD",1719309110210,0.46404233,3379.9,3378.9,7.29]
["bitfinex","ETHUSD",1719309110373,0.46404233,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719309111011,0.46404233,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719309111717,0.46404233,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719309112019,0.46404233,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719309112214,0.46404233,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719309112428,0.46404233,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719309112914,0.46404233,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719309113222,0.46404233,3379.9,3379.8,10.317863]
["bitfinex","ETHUSD",1719309114304,0.05106701,3379.9,3379.8,13.317863]
["bitfinex","ETHUSD",1719309114507,7.31,3380.9,3379.8,13.317863]
["bitfinex","ETHUSD",1719309114508,7.31,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719309114678,2.95709,3381.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719309114884,0.0591535,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1719309115307,0.005,3381.8,3380.9,3.01693342]
["bitfinex","ETHUSD",1719309115512,0.0641535,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1719309115713,0.3227535,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1719309116033,0.3227535,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719309116034,0.2636,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719309116234,0.005,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1719309116598,0.005,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719309117299,0.005,3381.8,3381.1,2.95756]
["bitfinex","ETHUSD",1719309117630,0.005,3381.8,3381.2,0.05914385]
["bitfinex","ETHUSD",1719309117819,0.005,3381.8,3381.3,0.05914386]
["bitfinex","ETHUSD",1719309118023,0.005,3381.8,3380.6,7.29]
["bitfinex","ETHUSD",1719309118024,0.005,3381.8,3381.6,2.9571]
["bitfinex","ETHUSD",1719309118225,0.005,3381.8,3381.7,3.01622622]
["bitfinex","ETHUSD",1719309118422,0.005,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719309118626,0.005,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719309118927,0.005,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1719309119152,0.005,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719309119932,0.005,3381.8,3381.5,5.91445]
["bitfinex","ETHUSD",1719309120232,0.005,3381.8,3381.5,2.9572]
["bitfinex","ETHUSD",1719309120446,0.005,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719309120646,0.005,3381.8,3381.6,0.05913237]
["bitfinex","ETHUSD",1719309120647,0.005,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1719309120837,0.005,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1719309121038,2.96208,3381.8,3380.8,2.95782]
["bitfinex","ETHUSD",1719309121347,0.296208,3381.7,3380.8,2.95782]
["bitfinex","ETHUSD",1719309121821,0.296208,3381.7,3380.9,3.01692586]
["bitfinex","ETHUSD",1719309122023,0.296208,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719309122248,0.296208,3381.7,3381.1,0.05914581]
["bitfinex","ETHUSD",1719309122415,0.005,3381.8,3381.3,2.95744]
["bitfinex","ETHUSD",1719309122922,0.005,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1719309123316,0.005,3381.8,3381.3,2.95744]
["bitfinex","ETHUSD",1719309123745,0.005,3381.8,3380.6,7.29]
["bitfinex","ETHUSD",1719309123956,0.005,3381.8,3380.7,0.05914519]
["bitfinex","ETHUSD",1719309124246,0.005,3381.8,3380.9,2.95773]
["bitfinex","ETHUSD",1719309124420,2.962,3381.8,3380.7,4.142516]
["bitfinex","ETHUSD",1719309124623,2.9571,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1719309124850,2.9571,3381.7,3380.5,2.95811]
["bitfinex","ETHUSD",1719309124851,2.95741,3381.4,3380.5,2.95811]
["bitfinex","ETHUSD",1719309125030,2.95724,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1719309125234,3.836895,3381.6,3380.6,2.95799]
["bitfinex","ETHUSD",1719309125448,2.95736,3381.4,3380.6,2.95799]
["bitfinex","ETHUSD",1719309125648,0.879655,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719309125851,0.879655,3381.6,3380.2,2.95835]
["bitfinex","ETHUSD",1719309125852,0.005,3381.8,3381.0,0.05856269]
["bitfinex","ETHUSD",1719309126057,0.005,3381.8,3380.8,2.95786]
["bitfinex","ETHUSD",1719309126343,0.005,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719309126546,0.005,3381.8,3381.6,0.05851596]
["bitfinex","ETHUSD",1719309126753,0.005,3381.8,3381.4,0.05851598]
["bitfinex","ETHUSD",1719309127066,0.005,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719309127249,0.005,3381.8,3381.4,2.95729]
["bitfinex","ETHUSD",1719309127625,0.005,3381.8,3380.8,3.824606]
["bitfinex","ETHUSD",1719309127985,0.005,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719309128125,0.005,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1719309128326,0.005,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719309128654,0.00055059,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719309129222,0.46360861,3383.4,3381.7,2.95709]
["bitfinex","ETHUSD",1719309129425,2.9554,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1719309129663,2.95561,3383.4,3382.2,2.95663]
["bitfinex","ETHUSD",1719309129824,2.95586,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1719309132775,2.95598,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1719309133126,2.95578,3383.2,3382.2,2.95662]
["bitfinex","ETHUSD",1719309133332,2.95578,3383.2,3382.2,2.95661]
["bitfinex","ETHUSD",1719309133559,0.6551333,3383.1,3382.2,2.95661]
["bitfinex","ETHUSD",1719309133765,3.6110333,3383.1,3382.2,2.95661]
["bitfinex","ETHUSD",1719309133964,2.95597,3383.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719309134164,2.95597,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719309134165,3.67221363,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719309134603,3.67221363,3383.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719309134604,0.6551333,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719309134899,2.95519,3383.9,3381.7,2.581]
["bitfinex","ETHUSD",1719309134900,5.53619,3383.9,3381.7,2.581]
["bitfinex","ETHUSD",1719309135044,0.591058,3383.6,3382.7,2.95616]
["bitfinex","ETHUSD",1719309135552,2.95561,3383.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719309135757,3.3104368,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719309136090,2.95605,3382.9,3382.0,2.95676]
["bitfinex","ETHUSD",1719309136279,2.95585,3383.2,3381.6,3.0]
["bitfinex","ETHUSD",1719309136473,0.29558,3383.1,3382.2,2.95657]
["bitfinex","ETHUSD",1719309136651,3.25145,3383.1,3382.2,2.95657]
["bitfinex","ETHUSD",1719309136856,2.95587,3383.1,3382.0,2.95676]
["bitfinex","ETHUSD",1719309137487,2.95572,3383.3,3382.0,2.95679]
["bitfinex","ETHUSD",1719309137695,2.95552,3383.5,3381.7,3.3]
["bitfinex","ETHUSD",1719309137696,2.95601,3383.0,3381.7,3.0]
["bitfinex","ETHUSD",1719309137900,2.9561,3382.9,3381.9,2.95691]
["bitfinex","ETHUSD",1719309138054,0.3251579,3382.9,3381.9,2.95691]
["bitfinex","ETHUSD",1719309138256,0.3251579,3382.9,3381.7,5.95701]
["bitfinex","ETHUSD",1719309138585,0.3251579,3382.9,3382.0,2.95677]
["bitfinex","ETHUSD",1719309138788,0.32811279,3382.8,3382.0,2.95677]
["bitfinex","ETHUSD",1719309138987,0.32811279,3382.8,3381.6,2.95714]
["bitfinex","ETHUSD",1719309139191,5.53647,3383.6,3381.3,5.53841]
["bitfinex","ETHUSD",1719309139192,2.95587,3383.1,3381.3,5.53841]
["bitfinex","ETHUSD",1719309139402,2.95631,3382.6,3381.6,2.95717]
["bitfinex","ETHUSD",1719309139575,2.95639,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719309140214,2.95639,3382.5,3380.8,3.129]
["bitfinex","ETHUSD",1719309140215,2.95701,3381.8,3381.0,0.2975]
["bitfinex","ETHUSD",1719309140535,2.95683,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1719309140810,2.95693,3381.9,3380.9,2.95771]
["bitfinex","ETHUSD",1719309141110,0.591376,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1719309141279,2.95683,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1719309141486,2.95683,3382.0,3380.9,2.95776]
["bitfinex","ETHUSD",1719309141487,2.95702,3381.8,3380.9,2.95776]
["bitfinex","ETHUSD",1719309141826,0.295683,3381.9,3381.0,2.95762]
["bitfinex","ETHUSD",1719309142010,5.53749,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1719309142198,2.95639,3382.5,3381.3,2.95738]
["bitfinex","ETHUSD",1719309142400,2.95639,3382.5,3381.3,2.95743]
["bitfinex","ETHUSD",1719309142711,4.3819637,3382.7,3380.9,2.95774]
["bitfinex","ETHUSD",1719309142712,2.95636,3382.6,3380.9,2.95774]
["bitfinex","ETHUSD",1719309142914,1.3819637,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1719309143143,2.95614,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719309143287,2.95572,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719309143491,2.95572,3383.3,3381.2,8.2105]
["bitfinex","ETHUSD",1719309143492,2.95587,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1719309143729,0.591159,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719309144300,3.547029,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1719309144513,0.591159,3383.1,3381.8,2.95697]
["bitfinex","ETHUSD",1719309144695,2.95648,3382.4,3381.4,7.29]
["bitfinex","ETHUSD",1719309144898,2.581,3383.1,3381.0,4.10019532]
["bitfinex","ETHUSD",1719309145117,2.95627,3382.7,3381.7,2.95705]
["bitfinex","ETHUSD",1719309145328,2.95607,3382.9,3381.7,2.95705]
["bitfinex","ETHUSD",1719309145507,2.95627,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1719309145833,2.95627,3382.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719309146041,0.591234,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1719309146193,0.2581,3383.0,3382.1,2.95667]
["bitfinex","ETHUSD",1719309146389,0.2581,3383.0,3382.1,2.95666]
["bitfinex","ETHUSD",1719309146628,0.2581,3383.0,3381.6,2.95714]
["bitfinex","ETHUSD",1719309146629,0.2581,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1719309146933,0.2581,3383.0,3381.6,2.95714]
["bitfinex","ETHUSD",1719309147140,0.2581,3383.0,3381.6,3.282604]
["bitfinex","ETHUSD",1719309147433,0.2581,3383.0,3382.2,2.95658]
["bitfinex","ETHUSD",1719309147809,2.95587,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1719309148225,2.95587,3383.1,3382.2,2.95662]
["bitfinex","ETHUSD",1719309148901,2.95559,3383.5,3382.4,2.95644]
["bitfinex","ETHUSD",1719309149099,4.540228,3383.5,3382.5,2.95631]
["bitfinex","ETHUSD",1719309149347,2.95559,3383.5,3382.5,2.95631]
["bitfinex","ETHUSD",1719309149540,2.95541,3383.7,3382.5,2.95631]
["bitfinex","ETHUSD",1719309149705,6.846504,3383.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719309149888,6.846504,3383.6,3382.5,2.9563]
["bitfinex","ETHUSD",1719309150093,6.846504,3383.6,3382.6,2.95624]
["bitfinex","ETHUSD",1719309150317,3.891074,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719309150546,2.95533,3383.8,3382.5,2.9563]
["bitfinex","ETHUSD",1719309150547,3.9357134,3383.5,3382.5,2.9563]
["bitfinex","ETHUSD",1719309150756,0.46353833,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1719309151051,12.42,3384.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719309151052,2.95482,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719309151236,2.95457,3384.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719309151638,2.95457,3384.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719309151851,3.29647187,3384.5,3383.5,2.9555]
["bitfinex","ETHUSD",1719309152975,0.46344867,3384.8,3383.8,2.95517]
["bitfinex","ETHUSD",1719309153151,0.46344867,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719309153357,2.95281,3386.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719309153668,2.95263,3386.9,3385.8,2.95344]
["bitfinex","ETHUSD",1719309153669,2.95261,3386.9,3385.8,2.95344]
["bitfinex","ETHUSD",1719309153840,0.55441198,3386.8,3385.6,2.95367]
["bitfinex","ETHUSD",1719309154039,2.95273,3386.7,3385.6,2.95365]
["bitfinex","ETHUSD",1719309154240,0.01048975,3387.1,3384.8,0.9533994]
["bitfinex","ETHUSD",1719309154241,0.59053,3386.6,3384.8,0.9533994]
["bitfinex","ETHUSD",1719309154438,2.95255,3386.9,3385.9,2.95341]
["bitfinex","ETHUSD",1719309154953,2.95255,3386.9,3385.5,2.95373]
["bitfinex","ETHUSD",1719309154954,2.95275,3386.7,3385.5,2.95373]
["bitfinex","ETHUSD",1719309155156,2.95282,3386.6,3384.6,0.2975]
["bitfinex","ETHUSD",1719309155356,0.29630398,3386.8,3385.6,2.9536]
["bitfinex","ETHUSD",1719309155357,2.95272,3386.8,3385.6,2.9536]
["bitfinex","ETHUSD",1719309155537,2.95247,3387.0,3384.7,0.55]
["bitfinex","ETHUSD",1719309155538,0.01048975,3387.1,3386.6,2.95277]
["bitfinex","ETHUSD",1719309155737,0.01048975,3387.1,3385.2,2.95395]
["bitfinex","ETHUSD",1719309155738,0.01048975,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1719309155940,0.01048975,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719309156166,0.01048975,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719309156370,0.01048975,3387.1,3386.5,2.9529]
["bitfinex","ETHUSD",1719309156529,0.00115696,3387.1,3386.5,2.9529]
["bitfinex","ETHUSD",1719309156725,0.00115696,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719309156924,0.00115696,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719309158032,0.09173633,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1719309158256,0.09173633,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719309158463,0.09173633,3388.2,3387.9,1.784]
["bitfinex","ETHUSD",1719309158464,0.09173633,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719309158673,6.33e-06,3388.2,3388.1,8.8545]
["bitfinex","ETHUSD",1719309158873,3.0,3393.2,3390.6,0.75]
["bitfinex","ETHUSD",1719309159068,3.0,3393.4,3390.1,3.66056558]
["bitfinex","ETHUSD",1719309159356,0.75,3393.9,3390.1,3.66056558]
["bitfinex","ETHUSD",1719309159357,2.94754,3392.7,3390.6,1.82545996]
["bitfinex","ETHUSD",1719309159554,2.94754,3392.7,3389.2,0.60278797]
["bitfinex","ETHUSD",1719309159555,3.90609667,3392.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719309159747,2.55762124,3392.6,3390.6,2.581]
["bitfinex","ETHUSD",1719309159748,1.5488187,3392.6,3390.6,2.581]
["bitfinex","ETHUSD",1719309159950,0.15488187,3392.5,3390.7,2.8391]
["bitfinex","ETHUSD",1719309160185,2.581,3393.2,3390.1,2.94974]
["bitfinex","ETHUSD",1719309160186,2.94851,3391.6,3390.1,2.94974]
["bitfinex","ETHUSD",1719309160402,2.581,3392.0,3389.1,3.413]
["bitfinex","ETHUSD",1719309160403,2.94872,3391.3,3389.1,3.413]
["bitfinex","ETHUSD",1719309160548,2.94855,3391.5,3389.2,3.55]
["bitfinex","ETHUSD",1719309160751,3.6974,3392.9,3389.2,3.55]
["bitfinex","ETHUSD",1719309160752,0.294855,3391.4,3389.7,2.95005]
["bitfinex","ETHUSD",1719309161073,0.294855,3391.4,3389.4,2.95033]
["bitfinex","ETHUSD",1719309161074,2.94916,3390.8,3389.4,2.95033]
["bitfinex","ETHUSD",1719309161275,2.94916,3390.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719309161276,0.294916,3390.7,3389.1,2.95057]
["bitfinex","ETHUSD",1719309161474,2.94942,3390.5,3389.1,2.95057]
["bitfinex","ETHUSD",1719309161794,0.294916,3390.7,3389.0,0.90418196]
["bitfinex","ETHUSD",1719309161795,0.07374115,3390.4,3389.0,0.90418196]
["bitfinex","ETHUSD",1719309162092,2.94988,3390.0,3389.0,0.90418196]
["bitfinex","ETHUSD",1719309162290,2.95029,3389.5,3389.0,0.90418196]
["bitfinex","ETHUSD",1719309162694,2.95004,3389.8,3389.0,0.90418196]
["bitfinex","ETHUSD",1719309162695,0.07376184,3389.4,3389.0,0.90418196]
["bitfinex","ETHUSD",1719309162992,3.0737734,3389.7,3388.5,0.60278797]
["bitfinex","ETHUSD",1719309163170,2.95089,3388.8,3388.5,0.60278797]
["bitfinex","ETHUSD",1719309163674,6.413,3389.3,3388.5,0.03132329]
["bitfinex","ETHUSD",1719309163675,2.95107,3388.6,3388.5,0.03132329]
["bitfinex","ETHUSD",1719309163854,2.95107,3388.6,3386.7,5.95796488]
["bitfinex","ETHUSD",1719309163855,0.590207,3388.6,3386.7,3.00529488]
["bitfinex","ETHUSD",1719309164054,0.07378169,3388.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719309164288,3.02485169,3388.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719309164462,0.30248517,3388.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719309164663,0.30248517,3388.5,3387.4,2.95208]
["bitfinex","ETHUSD",1719309164888,2.95065,3389.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719309165091,2.95065,3389.1,3387.4,2.95208]
["bitfinex","ETHUSD",1719309165092,2.9504,3389.4,3387.1,1.182405]
["bitfinex","ETHUSD",1719309165264,0.0737708,3389.3,3387.1,1.182405]
["bitfinex","ETHUSD",1719309165587,0.97817614,3389.6,3387.5,2.95195]
["bitfinex","ETHUSD",1719309165588,2.95072,3389.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719309165820,2.95064,3389.1,3387.9,2.95164]
["bitfinex","ETHUSD",1719309166198,2.95046,3389.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719309166414,0.590079,3389.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719309166716,0.0737708,3389.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719309166875,2.94976,3390.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719309166876,2.94996,3389.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719309167207,0.07376256,3389.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719309167372,0.07376256,3389.8,3387.4,3.0]
["bitfinex","ETHUSD",1719309167373,2.95072,3389.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719309167572,2.95002,3389.8,3387.8,2.95176]
["bitfinex","ETHUSD",1719309167573,2.95056,3389.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719309167772,2.95071,3389.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719309167987,2.95047,3389.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719309168186,2.95047,3389.3,3387.4,3.0]
["bitfinex","ETHUSD",1719309168187,0.295002,3389.7,3387.7,2.95182]
["bitfinex","ETHUSD",1719309168390,3.0,3390.1,3388.1,2.95149]
["bitfinex","ETHUSD",1719309168615,3.0,3389.8,3388.5,2.95109]
["bitfinex","ETHUSD",1719309168792,2.9503,3389.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719309168976,0.29503,3389.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719309169177,0.29503,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719309169406,0.0737587,3390.0,3387.5,0.37134685]
["bitfinex","ETHUSD",1719309169607,2.95047,3389.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719309169916,2.95047,3389.3,3388.1,2.95147]
["bitfinex","ETHUSD",1719309170205,2.95027,3389.6,3387.5,0.37134685]
["bitfinex","ETHUSD",1719309170406,0.71900938,3389.8,3387.2,3.2975]
["bitfinex","ETHUSD",1719309170572,0.07376062,3389.8,3387.8,2.95172]
["bitfinex","ETHUSD",1719309170772,0.07376062,3389.8,3387.3,0.55]
["bitfinex","ETHUSD",1719309170773,3.02379567,3389.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719309171011,3.591,3391.2,3388.0,3.13638558]
["bitfinex","ETHUSD",1719309171220,0.05141113,3392.9,3387.7,1.0475]
["bitfinex","ETHUSD",1719309171221,2.94907,3390.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719309171515,1.025866,3391.3,3389.5,2.95026]
["bitfinex","ETHUSD",1719309171516,2.94899,3391.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719309171712,0.07373082,3390.9,3389.3,2.95043]
["bitfinex","ETHUSD",1719309172075,0.38223672,3390.9,3389.1,2.95061]
["bitfinex","ETHUSD",1719309172399,0.38223672,3390.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719309172400,2.94953,3390.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719309172715,0.294953,3390.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719309172912,0.07374045,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719309173416,2.94966,3390.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719309173417,2.94959,3390.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719309173615,3.539571,3390.2,3388.9,2.95072]
["bitfinex","ETHUSD",1719309173791,3.539571,3390.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719309174112,3.539571,3390.2,3388.6,2.95104]
["bitfinex","ETHUSD",1719309174113,2.95004,3389.8,3388.6,2.95104]
["bitfinex","ETHUSD",1719309174312,2.95011,3389.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719309174516,0.295011,3389.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719309174676,0.295011,3389.6,3388.2,0.32650786]
["bitfinex","ETHUSD",1719309174877,2.95057,3389.2,3388.1,2.95143]
["bitfinex","ETHUSD",1719309175077,2.95057,3389.2,3388.1,2.95147]
["bitfinex","ETHUSD",1719309175282,3.0,3390.1,3387.4,0.2975]
["bitfinex","ETHUSD",1719309175283,0.36882367,3389.1,3387.6,2.95186]
["bitfinex","ETHUSD",1719309175501,2.95084,3388.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719309175707,2.95041,3389.4,3387.4,0.2975]
["bitfinex","ETHUSD",1719309175892,2.95003,3389.8,3387.4,3.24955]
["bitfinex","ETHUSD",1719309176107,0.0737605,3389.7,3388.5,2.95108]
["bitfinex","ETHUSD",1719309176315,0.0737605,3389.7,3387.8,2.95176]
["bitfinex","ETHUSD",1719309176316,3.02389054,3389.7,3388.4,2.9512]
["bitfinex","ETHUSD",1719309176484,0.30238505,3389.6,3388.4,2.9512]
["bitfinex","ETHUSD",1719309176683,3.591,3390.7,3388.2,1.784]
["bitfinex","ETHUSD",1719309176897,3.591,3390.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719309176898,2.94975,3390.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719309177130,2.9498,3390.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719309177297,2.9498,3390.1,3388.8,3.245967]
["bitfinex","ETHUSD",1719309177687,2.9498,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719309177917,0.07374926,3390.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719309178113,2.95005,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719309178281,0.59736593,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719309178485,0.9922473,3390.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719309178486,2.95001,3389.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719309178793,2.95003,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719309179116,3.540098,3389.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719309179328,0.07375828,3389.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719309179484,2.95037,3389.4,3388.2,2.9514]
["bitfinex","ETHUSD",1719309179683,3.540418,3389.4,3388.2,2.9514]
["bitfinex","ETHUSD",1719309179920,2.95037,3389.4,3388.2,2.9514]
["bitfinex","ETHUSD",1719309180235,2.9508,3389.0,3388.0,0.6583576]
["bitfinex","ETHUSD",1719309180386,2.9508,3389.0,3387.8,5.95176]
["bitfinex","ETHUSD",1719309180587,2.9508,3389.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719309180788,2.95102,3388.7,3387.4,10.2421]
["bitfinex","ETHUSD",1719309181084,2.95102,3388.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719309181290,2.95088,3388.9,3387.5,2.95199]
["bitfinex","ETHUSD",1719309181509,3.591,3389.5,3387.2,2.9522]
["bitfinex","ETHUSD",1719309181510,0.36886613,3388.8,3387.2,2.9522]
["bitfinex","ETHUSD",1719309181708,2.95099,3388.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719309181928,2.95122,3388.5,3387.3,3.3656495]
["bitfinex","ETHUSD",1719309182121,0.295099,3388.6,3387.1,1.182405]
["bitfinex","ETHUSD",1719309182122,2.95142,3388.2,3387.1,1.182405]
["bitfinex","ETHUSD",1719309182333,3.02502993,3388.4,3386.6,0.2975]
["bitfinex","ETHUSD",1719309182334,2.95125,3388.4,3387.0,2.95245]
["bitfinex","ETHUSD",1719309182536,0.30250299,3388.4,3387.1,0.295245]
["bitfinex","ETHUSD",1719309182705,0.07378644,3388.3,3386.7,1.182411]
["bitfinex","ETHUSD",1719309182899,0.07379321,3388.2,3386.7,1.182411]
["bitfinex","ETHUSD",1719309183095,2.95178,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719309183423,2.95172,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719309183607,2.95176,3387.9,3386.7,0.590568]
["bitfinex","ETHUSD",1719309183797,0.07379455,3387.8,3386.6,1.182538]
["bitfinex","ETHUSD",1719309183996,2.95213,3387.4,3386.6,1.182538]
["bitfinex","ETHUSD",1719309184233,2.95183,3387.8,3386.6,1.182538]
["bitfinex","ETHUSD",1719309184402,2.95211,3387.4,3386.6,1.182538]
["bitfinex","ETHUSD",1719309184617,2.9524,3387.1,3386.0,2.95327]
["bitfinex","ETHUSD",1719309184917,3.02601877,3387.3,3385.7,3.25101]
["bitfinex","ETHUSD",1719309184918,2.95255,3386.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719309185230,2.95242,3387.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719309185436,0.295211,3387.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719309185640,2.95238,3387.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719309185847,2.95238,3387.1,3385.7,1.182805]
["bitfinex","ETHUSD",1719309185848,2.95264,3386.8,3385.7,4.136385]
["bitfinex","ETHUSD",1719309186127,0.295211,3387.3,3385.8,0.7090145]
["bitfinex","ETHUSD",1719309186128,2.95247,3387.0,3385.8,0.7090145]
["bitfinex","ETHUSD",1719309186344,2.95282,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1719309186497,2.95282,3386.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719309186699,3.02672524,3386.5,3385.2,4.136961]
["bitfinex","ETHUSD",1719309186905,3.02672524,3386.5,3385.4,2.95378]
["bitfinex","ETHUSD",1719309187139,0.78775593,3387.2,3385.2,3.3677161]
["bitfinex","ETHUSD",1719309187140,0.3247431,3387.2,3385.2,0.4136961]
["bitfinex","ETHUSD",1719309187429,6.0,3387.7,3385.2,0.4136961]
["bitfinex","ETHUSD",1719309187430,0.07381262,3387.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719309188258,2.95211,3387.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719309188454,2.9524,3387.1,3386.0,3.248595]
["bitfinex","ETHUSD",1719309188777,3.0,3387.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719309188929,3.02559276,3387.8,3386.8,2.95261]
["bitfinex","ETHUSD",1719309189252,2.95151,3388.1,3387.0,2.95239]
["bitfinex","ETHUSD",1719309189489,2.95162,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719309190154,2.95162,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1719309190670,0.46300207,3388.8,3386.2,0.2975]
["bitfinex","ETHUSD",1719309190951,0.46300207,3388.8,3385.3,0.25552648]
["bitfinex","ETHUSD",1719309190952,2.95109,3388.6,3386.0,3.0]
["bitfinex","ETHUSD",1719309191252,2.95205,3387.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719309191461,3.0,3388.4,3385.8,0.2975]
["bitfinex","ETHUSD",1719309191462,2.95165,3388.0,3385.8,0.2975]
["bitfinex","ETHUSD",1719309191772,2.95132,3388.4,3387.2,2.95221]
["bitfinex","ETHUSD",1719309191915,0.3,3388.3,3386.4,5.03448]
["bitfinex","ETHUSD",1719309192121,2.95064,3389.1,3387.8,2.9517]
["bitfinex","ETHUSD",1719309192324,3.41390207,3388.8,3387.8,2.9517]
["bitfinex","ETHUSD",1719309192528,3.41390207,3388.8,3387.5,2.95194]
["bitfinex","ETHUSD",1719309192529,3.41390207,3388.8,3387.6,2.95189]
["bitfinex","ETHUSD",1719309192742,0.07377933,3388.7,3387.5,2.95194]
["bitfinex","ETHUSD",1719309192947,2.95116,3388.5,3387.2,2.95223]
["bitfinex","ETHUSD",1719309193152,2.95139,3388.3,3387.2,2.95223]
["bitfinex","ETHUSD",1719309193453,2.95153,3388.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719309193614,2.95153,3388.1,3387.0,3.247695]
["bitfinex","ETHUSD",1719309193823,2.95161,3388.0,3387.0,3.247695]
["bitfinex","ETHUSD",1719309194031,2.95142,3388.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719309194232,2.95126,3388.4,3386.6,3.0]
["bitfinex","ETHUSD",1719309194233,2.95126,3388.4,3387.3,2.95214]
["bitfinex","ETHUSD",1719309194434,2.95126,3388.4,3387.0,0.295254]
["bitfinex","ETHUSD",1719309194638,2.95126,3388.4,3387.1,2.9523]
["bitfinex","ETHUSD",1719309194823,2.95126,3388.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719309195146,2.95126,3388.4,3387.1,2.9523]
["bitfinex","ETHUSD",1719309195341,2.95143,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719309195545,2.95124,3388.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719309195860,2.95152,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1719309196045,3.41391207,3388.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719309196266,3.41391207,3388.8,3386.6,3.0]
["bitfinex","ETHUSD",1719309196267,0.46300207,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1719309196557,0.05133012,3388.8,3387.9,4.884]
["bitfinex","ETHUSD",1719309196716,0.07375357,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719309196922,0.07375357,3390.2,3388.1,1.774]
["bitfinex","ETHUSD",1719309196923,2.94977,3390.1,3388.1,1.774]
["bitfinex","ETHUSD",1719309197124,0.37610806,3390.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719309197323,2.95001,3389.9,3388.8,2.95087]
["bitfinex","ETHUSD",1719309197562,0.07375571,3389.8,3388.8,2.95087]
["bitfinex","ETHUSD",1719309197923,3.02378571,3389.8,3388.8,2.95087]
["bitfinex","ETHUSD",1719309198119,2.95058,3389.2,3388.0,1.181965]
["bitfinex","ETHUSD",1719309198560,2.95058,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719309198773,2.95065,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1719309199056,2.95065,3389.1,3387.9,2.95165]
["bitfinex","ETHUSD",1719309199258,0.30235236,3390.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719309199582,0.30235236,3390.0,3388.4,2.95118]
["bitfinex","ETHUSD",1719309199583,2.95034,3389.5,3388.4,2.95118]
["bitfinex","ETHUSD",1719309199990,2.95013,3389.7,3387.9,0.4133775]
["bitfinex","ETHUSD",1719309200290,3.0239938,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719309200490,2.9503,3389.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719309200699,0.67118323,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1719309200982,3.62160323,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1719309201187,2.9501,3389.8,3388.5,2.95108]
["bitfinex","ETHUSD",1719309201349,0.07376254,3389.7,3388.7,2.95095]
["bitfinex","ETHUSD",1719309201547,3.02388254,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719309201866,3.65150103,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719309202078,2.23570939,3390.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719309202079,2.23570939,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1719309202264,2.23570939,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719309202460,1.77301297,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719309202648,1.77301297,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719309202849,2.94908,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1719309203049,2.94908,3390.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719309203050,2.94939,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719309203388,2.94916,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1719309203686,3.02299033,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1719309203895,3.02299033,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719309204076,0.07374033,3390.7,3389.7,2.95003]
["bitfinex","ETHUSD",1719309204389,2.94881,3391.2,3389.8,2.94998]
["bitfinex","ETHUSD",1719309204685,0.46252599,3391.5,3389.8,4.884]
["bitfinex","ETHUSD",1719309204898,2.94821,3391.9,3390.5,2.94939]
["bitfinex","ETHUSD",1719309205063,0.07371105,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1719309205394,0.07371105,3391.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719309205395,2.94861,3391.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719309205549,2.94864,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1719309205750,0.0737176,3391.3,3390.1,4.00961927]
["bitfinex","ETHUSD",1719309206048,2.94838,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1719309206244,3.595,3392.5,3390.4,2.94946]
["bitfinex","ETHUSD",1719309206245,2.94828,3391.8,3390.4,2.94946]
["bitfinex","ETHUSD",1719309206454,3.595,3392.5,3389.5,8.13172]
["bitfinex","ETHUSD",1719309206455,2.94879,3391.3,3389.5,8.13172]
["bitfinex","ETHUSD",1719309206660,2.94879,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719309206878,2.94894,3391.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719309207084,3.0,3392.0,3389.4,3.0]
["bitfinex","ETHUSD",1719309207286,0.98508883,3392.4,3391.0,2.94891]
["bitfinex","ETHUSD",1719309207287,2.948,3392.2,3391.0,2.94891]
["bitfinex","ETHUSD",1719309207463,2.94776,3392.4,3391.1,0.294891]
["bitfinex","ETHUSD",1719309207464,3.02173813,3392.1,3391.1,0.294891]
["bitfinex","ETHUSD",1719309207661,0.07370813,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1719309207962,2.94797,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719309208273,0.07370815,3392.3,3390.4,2.94948]
["bitfinex","ETHUSD",1719309208274,2.94819,3392.0,3390.4,2.94948]
["bitfinex","ETHUSD",1719309208472,2.94852,3391.6,3390.5,0.294948]
["bitfinex","ETHUSD",1719309208648,2.94835,3391.8,3390.5,0.294948]
["bitfinex","ETHUSD",1719309208649,2.94854,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1719309208852,2.94842,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1719309209053,0.4623781,3392.4,3390.5,2.94938]
["bitfinex","ETHUSD",1719309209311,2.94847,3391.6,3390.6,2.9493]
["bitfinex","ETHUSD",1719309209454,2.94847,3391.6,3389.7,7.29]
["bitfinex","ETHUSD",1719309209455,0.07371799,3391.5,3390.4,2.94944]
["bitfinex","ETHUSD",1719309209683,2.94841,3391.7,3390.6,2.94924]
["bitfinex","ETHUSD",1719309209888,0.4623781,3392.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719309210098,0.4623781,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719309210321,0.07369887,3392.3,3389.7,0.75]
["bitfinex","ETHUSD",1719309210604,2.94786,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719309210819,2.94786,3392.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719309210820,2.94759,3392.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719309211022,3.30833802,3393.0,3391.0,2.94897]
["bitfinex","ETHUSD",1719309211023,2.94803,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1719309211224,2.94785,3392.3,3391.1,2.94886]
["bitfinex","ETHUSD",1719309211376,2.94785,3392.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719309211377,0.07370565,3392.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719309211577,2.94805,3392.1,3390.8,2.94912]
["bitfinex","ETHUSD",1719309211839,0.0737057,3392.0,3390.8,2.94912]
["bitfinex","ETHUSD",1719309211993,0.0737057,3392.0,3390.9,2.94904]
["bitfinex","ETHUSD",1719309212182,2.94821,3391.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719309212384,0.0737057,3392.0,3390.6,2.9493]
["bitfinex","ETHUSD",1719309212385,2.94845,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1719309212586,2.94817,3392.0,3390.6,0.32468]
["bitfinex","ETHUSD",1719309212784,3.0,3392.9,3390.6,3.411]
["bitfinex","ETHUSD",1719309213020,0.30833802,3393.0,3390.7,7.884]
["bitfinex","ETHUSD",1719309213314,0.07369013,3393.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719309213518,2.94751,3392.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719309213816,0.07369459,3392.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719309214017,2.94744,3392.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719309214179,2.94759,3392.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719309214381,0.07369803,3392.7,3390.8,0.2975]
["bitfinex","ETHUSD",1719309214382,2.94754,3392.7,3390.8,0.2975]
["bitfinex","ETHUSD",1719309214617,3.0,3395.9,3391.8,0.75]
["bitfinex","ETHUSD",1719309214821,5.91131633,3398.5,3393.8,5.89308]
["bitfinex","ETHUSD",1719309214822,2.94489,3395.8,3393.8,5.89308]
["bitfinex","ETHUSD",1719309215042,2.94489,3395.8,3392.7,3.11]
["bitfinex","ETHUSD",1719309215043,2.94457,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719309215244,3.0,3396.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719309215245,0.07362453,3396.0,3393.9,2.9464]
["bitfinex","ETHUSD",1719309215445,2.94512,3395.5,3394.2,2.94617]
["bitfinex","ETHUSD",1719309215616,3.0,3396.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719309215861,2.94525,3395.3,3394.1,2.94626]
["bitfinex","ETHUSD",1719309216149,0.294525,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1719309216355,0.0736325,3395.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719309216653,6.35558,3396.1,3393.2,3.0]
["bitfinex","ETHUSD",1719309216654,2.94482,3395.8,3394.3,2.94603]
["bitfinex","ETHUSD",1719309216858,2.94439,3396.3,3394.4,0.294603]
["bitfinex","ETHUSD",1719309217024,2.945,3395.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719309217371,2.945,3395.6,3393.8,2.94646]
["bitfinex","ETHUSD",1719309217372,2.94536,3395.2,3393.8,2.94646]
["bitfinex","ETHUSD",1719309217535,2.94482,3395.8,3393.8,2.94646]
["bitfinex","ETHUSD",1719309217865,2.94524,3395.3,3393.8,2.94646]
["bitfinex","ETHUSD",1719309218156,0.294524,3395.2,3393.8,2.94646]
["bitfinex","ETHUSD",1719309218316,2.94533,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719309218524,6.576,3395.0,3392.6,2.94751]
["bitfinex","ETHUSD",1719309218715,6.576,3395.0,3392.6,2.94752]
["bitfinex","ETHUSD",1719309218716,2.94628,3394.2,3392.6,2.94752]
["bitfinex","ETHUSD",1719309219044,2.94628,3394.2,3392.0,2.94805]
["bitfinex","ETHUSD",1719309219045,2.94685,3393.5,3392.0,2.94805]
["bitfinex","ETHUSD",1719309219220,2.94685,3393.5,3392.3,2.94783]
["bitfinex","ETHUSD",1719309219419,3.02057241,3393.4,3392.0,2.94802]
["bitfinex","ETHUSD",1719309219659,2.9469,3393.4,3392.2,2.94786]
["bitfinex","ETHUSD",1719309219950,2.94648,3393.9,3392.6,2.94756]
["bitfinex","ETHUSD",1719309220112,0.68650758,3393.9,3393.0,2.94721]
["bitfinex","ETHUSD",1719309220319,0.07366293,3394.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719309220521,5.94569,3394.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719309220522,3.69524,3395.4,3392.7,2.94744]
["bitfinex","ETHUSD",1719309220752,3.69524,3395.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719309220753,3.4312531,3394.9,3392.8,2.94734]
["bitfinex","ETHUSD",1719309220952,0.4312531,3394.9,3393.6,2.94667]
["bitfinex","ETHUSD",1719309221158,2.94578,3394.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719309221322,2.94542,3395.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719309221658,0.07364517,3395.0,3393.7,0.294671]
["bitfinex","ETHUSD",1719309221821,2.94577,3394.7,3393.3,2.94691]
["bitfinex","ETHUSD",1719309222023,2.94562,3394.9,3393.8,2.94651]
["bitfinex","ETHUSD",1719309222477,2.94509,3395.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719309222640,4.715906,3395.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719309222835,3.4171106,3395.0,3393.6,2.94668]
["bitfinex","ETHUSD",1719309223042,3.4171006,3395.0,3393.7,2.9466]
["bitfinex","ETHUSD",1719309223263,0.4715906,3395.0,3392.7,3.294754]
["bitfinex","ETHUSD",1719309223466,2.94586,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719309223681,3.576,3396.0,3392.8,3.0]
["bitfinex","ETHUSD",1719309223682,2.94341,3397.5,3394.7,2.94572]
["bitfinex","ETHUSD",1719309223983,1.47225457,3399.8,3395.6,2.9449]
["bitfinex","ETHUSD",1719309223984,2.94381,3397.0,3395.6,2.9449]
["bitfinex","ETHUSD",1719309224137,3.01745792,3396.9,3395.5,2.94504]
["bitfinex","ETHUSD",1719309224337,3.576,3397.9,3394.6,2.94579]
["bitfinex","ETHUSD",1719309224338,1.77001071,3396.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719309224575,1.77001071,3396.0,3395.6,2.94495]
["bitfinex","ETHUSD",1719309225279,1.77001071,3396.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719309225479,2.94404,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719309225683,2.94413,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1719309225982,0.005,3397.4,3395.6,0.589021]
["bitfinex","ETHUSD",1719309226151,0.005,3397.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719309226152,2.94369,3397.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719309226353,2.9436,3397.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719309226541,0.005,3397.4,3395.5,2.94505]
["bitfinex","ETHUSD",1719309226748,0.005,3397.4,3396.2,3.11]
["bitfinex","ETHUSD",1719309227040,0.005,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1719309227285,0.005,3397.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719309227488,0.005,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1719309227695,0.005,3397.4,3394.8,3.990225]
["bitfinex","ETHUSD",1719309227841,0.005,3397.4,3396.1,2.94452]
["bitfinex","ETHUSD",1719309228043,0.005,3397.4,3394.6,2.94582]
["bitfinex","ETHUSD",1719309228044,2.94405,3396.7,3394.6,2.94582]
["bitfinex","ETHUSD",1719309228270,2.9436,3397.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719309228271,0.07360527,3396.6,3394.8,2.94565]
["bitfinex","ETHUSD",1719309228470,2.9445,3396.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719309228850,0.65246,3397.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719309228851,2.94404,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719309230981,0.005,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1719309231152,2.94844,3397.4,3396.2,2.94443]
["bitfinex","ETHUSD",1719309231353,2.94362,3397.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719309231586,2.94388,3396.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719309231791,2.94404,3396.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719309231943,3.0,3397.2,3395.4,0.294523]
["bitfinex","ETHUSD",1719309232280,0.294849,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719309232490,2.94843,3397.4,3396.3,2.94433]
["bitfinex","ETHUSD",1719309232692,0.07359161,3397.3,3395.4,2.94509]
["bitfinex","ETHUSD",1719309232859,0.07359828,3397.2,3395.8,2.94478]
["bitfinex","ETHUSD",1719309233064,1.76931651,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1719309233399,1.76931651,3397.3,3394.9,0.75]
["bitfinex","ETHUSD",1719309233400,0.07358667,3397.2,3395.5,2.94506]
["bitfinex","ETHUSD",1719309233558,2.94411,3396.7,3395.5,2.945]
["bitfinex","ETHUSD",1719309233757,3.005,3397.4,3395.2,2.94525]
["bitfinex","ETHUSD",1719309233941,3.005,3397.4,3394.8,0.68193]
["bitfinex","ETHUSD",1719309233942,2.94413,3396.6,3394.8,0.68193]
["bitfinex","ETHUSD",1719309234142,2.94526,3395.3,3394.0,2.94633]
["bitfinex","ETHUSD",1719309234377,2.94389,3396.9,3394.2,1.774]
["bitfinex","ETHUSD",1719309234578,2.94387,3396.9,3395.1,1.774]
["bitfinex","ETHUSD",1719309234804,0.55,3397.2,3395.5,2.94499]
["bitfinex","ETHUSD",1719309234805,2.94398,3396.8,3395.5,2.94499]
["bitfinex","ETHUSD",1719309235108,2.94428,3396.5,3395.3,2.94523]
["bitfinex","ETHUSD",1719309235408,0.07360508,3396.4,3394.4,2.94601]
["bitfinex","ETHUSD",1719309235700,0.07361793,3396.3,3394.5,0.32000771]
["bitfinex","ETHUSD",1719309235862,0.07362362,3396.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719309236065,0.55,3396.1,3394.5,2.94594]
["bitfinex","ETHUSD",1719309236275,3.0,3395.9,3393.7,1.180267]
["bitfinex","ETHUSD",1719309236487,2.9453,3395.3,3393.8,2.94651]
["bitfinex","ETHUSD",1719309236700,2.9453,3395.3,3393.3,3.576]
["bitfinex","ETHUSD",1719309236701,2.9456,3394.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719309236904,2.9456,3394.9,3393.8,0.589336]
["bitfinex","ETHUSD",1719309237108,2.9456,3394.9,3393.4,1.53765]
["bitfinex","ETHUSD",1719309237109,2.9456,3394.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719309237316,2.9456,3394.9,3393.7,2.94661]
["bitfinex","ETHUSD",1719309237466,2.94568,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1719309237671,2.94551,3395.0,3393.7,0.707354]
["bitfinex","ETHUSD",1719309237873,3.0,3396.3,3392.2,0.75]
["bitfinex","ETHUSD",1719309237874,2.94389,3396.9,3395.6,2.94491]
["bitfinex","ETHUSD",1719309238221,3.0,3397.8,3395.8,2.94474]
["bitfinex","ETHUSD",1719309238509,3.0,3397.8,3395.2,0.2975]
["bitfinex","ETHUSD",1719309238510,3.01677282,3397.7,3395.2,0.2975]
["bitfinex","ETHUSD",1719309238671,2.94385,3397.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719309238866,0.294385,3396.9,3395.4,0.324274]
["bitfinex","ETHUSD",1719309239088,0.005,3397.4,3394.4,3.576]
["bitfinex","ETHUSD",1719309239089,0.005,3397.4,3395.2,0.2975]
["bitfinex","ETHUSD",1719309239320,0.005,3397.4,3396.0,2.94455]
["bitfinex","ETHUSD",1719309239471,0.294834,3397.3,3396.1,0.05887487]
["bitfinex","ETHUSD",1719309239673,0.294834,3397.3,3395.2,0.2975]
["bitfinex","ETHUSD",1719309239674,0.07359528,3397.2,3395.2,0.2975]
["bitfinex","ETHUSD",1719309239875,2.9438,3397.0,3395.2,0.2975]
["bitfinex","ETHUSD",1719309240185,0.005,3397.4,3395.2,0.324294]
["bitfinex","ETHUSD",1719309240186,2.94404,3396.7,3395.2,0.324294]
["bitfinex","ETHUSD",1719309240384,2.94404,3396.7,3395.1,2.94539]
["bitfinex","ETHUSD",1719309240385,2.9443,3396.4,3395.1,2.94539]
["bitfinex","ETHUSD",1719309240587,3.01799187,3396.3,3394.7,0.2975]
["bitfinex","ETHUSD",1719309240939,2.94374,3397.1,3394.8,0.05889226]
["bitfinex","ETHUSD",1719309241220,3.01737223,3397.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719309241375,2.94387,3396.9,3395.0,2.94542]
["bitfinex","ETHUSD",1719309241572,3.31930235,3396.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719309241778,2.94331,3397.6,3395.7,2.94482]
["bitfinex","ETHUSD",1719309241779,2.94386,3396.9,3395.7,2.94482]
["bitfinex","ETHUSD",1719309242073,2.94331,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719309242074,2.94333,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719309242275,2.94333,3397.6,3396.5,0.05887372]
["bitfinex","ETHUSD",1719309242276,3.01695215,3397.5,3396.5,0.05887372]
["bitfinex","ETHUSD",1719309242523,0.07859322,3397.4,3396.5,0.05887372]
["bitfinex","ETHUSD",1719309242702,3.32421554,3397.4,3396.5,0.05887372]
["bitfinex","ETHUSD",1719309242909,0.005,3397.4,3396.5,0.05887372]
["bitfinex","ETHUSD",1719309243074,0.005,3397.4,3396.3,2.94429]
["bitfinex","ETHUSD",1719309243075,1.76954089,3396.9,3396.3,2.94429]
["bitfinex","ETHUSD",1719309243273,1.76954089,3396.9,3395.7,3.70789441]
["bitfinex","ETHUSD",1719309243274,1.76954089,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719309243472,1.76954089,3396.9,3395.8,0.37078944]
["bitfinex","ETHUSD",1719309243677,0.005,3397.4,3395.8,2.94481]
["bitfinex","ETHUSD",1719309243978,0.005,3397.4,3395.5,2.94504]
["bitfinex","ETHUSD",1719309244329,1.76988018,3396.2,3395.2,0.2975]
["bitfinex","ETHUSD",1719309244609,1.76988018,3396.2,3395.1,3.728352]
["bitfinex","ETHUSD",1719309244610,1.76988018,3396.2,3395.3,0.05889079]
["bitfinex","ETHUSD",1719309244846,4.71440018,3396.2,3395.3,0.05889079]
["bitfinex","ETHUSD",1719309245000,2.94456,3396.1,3395.0,2.94546]
["bitfinex","ETHUSD",1719309245200,2.94464,3396.0,3394.8,2.94563]
["bitfinex","ETHUSD",1719309245396,2.94464,3396.0,3394.9,2.94557]
["bitfinex","ETHUSD",1719309245593,2.94448,3396.2,3395.0,3.534632]
["bitfinex","ETHUSD",1719309245806,2.94464,3396.0,3394.8,2.94563]
["bitfinex","ETHUSD",1719309246044,2.94476,3395.9,3394.9,0.8835732]
["bitfinex","ETHUSD",1719309246403,2.94464,3396.0,3394.7,2.94573]
["bitfinex","ETHUSD",1719309246610,2.94464,3396.0,3394.8,2.94561]
["bitfinex","ETHUSD",1719309246837,2.94464,3396.0,3394.8,3.534756]
["bitfinex","ETHUSD",1719309247334,2.94476,3395.9,3394.8,3.534756]
["bitfinex","ETHUSD",1719309247537,2.94429,3396.5,3394.8,0.589146]
["bitfinex","ETHUSD",1719309247757,2.94429,3396.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719309247758,2.94495,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719309247915,2.94522,3395.4,3394.3,2.94608]
["bitfinex","ETHUSD",1719309248237,2.94526,3395.3,3394.2,0.75875]
["bitfinex","ETHUSD",1719309248396,2.94543,3395.1,3394.2,0.75875]
["bitfinex","ETHUSD",1719309248600,2.94576,3394.7,3393.7,1.179696]
["bitfinex","ETHUSD",1719309248846,2.94557,3395.0,3393.7,1.179696]
["bitfinex","ETHUSD",1719309249008,3.55,3396.1,3393.8,0.4126406]
["bitfinex","ETHUSD",1719309249009,0.07364144,3394.9,3393.8,0.4126406]
["bitfinex","ETHUSD",1719309249219,2.94586,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719309249455,2.94603,3394.4,3393.3,1.769634]
["bitfinex","ETHUSD",1719309249611,5.94521,3395.4,3393.3,1.769634]
["bitfinex","ETHUSD",1719309249612,2.94636,3394.1,3393.3,1.180205]
["bitfinex","ETHUSD",1719309249799,2.9463,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719309250001,2.9463,3394.1,3392.8,0.2975]
["bitfinex","ETHUSD",1719309250002,2.94611,3394.3,3393.0,3.566442]
["bitfinex","ETHUSD",1719309250228,3.01988385,3394.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719309250450,2.94653,3393.9,3393.0,0.4127666]
["bitfinex","ETHUSD",1719309250600,2.94655,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719309250807,2.94664,3393.7,3392.8,0.589515]
["bitfinex","ETHUSD",1719309251106,2.94664,3393.7,3392.6,4.127947]
["bitfinex","ETHUSD",1719309251306,2.94681,3393.5,3392.7,0.4127947]
["bitfinex","ETHUSD",1719309251724,2.94681,3393.5,3392.0,1.774]
["bitfinex","ETHUSD",1719309251725,2.947,3393.3,3392.2,2.94786]
["bitfinex","ETHUSD",1719309252036,2.94717,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1719309252246,2.94691,3393.4,3392.2,0.7076816]
["bitfinex","ETHUSD",1719309252247,2.94703,3393.3,3392.2,0.7076816]
["bitfinex","ETHUSD",1719309252415,3.49711,3393.2,3392.3,0.05894458]
["bitfinex","ETHUSD",1719309252615,2.94717,3393.1,3392.3,0.05894458]
["bitfinex","ETHUSD",1719309252861,2.94681,3393.5,3392.3,0.05894458]
["bitfinex","ETHUSD",1719309253001,0.62368331,3393.4,3391.8,1.180691]
["bitfinex","ETHUSD",1719309253209,2.94733,3392.9,3391.9,0.05894938]
["bitfinex","ETHUSD",1719309253507,2.94768,3392.5,3391.5,1.180806]
["bitfinex","ETHUSD",1719309253745,2.9476,3392.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719309253943,2.9476,3392.6,3391.6,0.294852]
["bitfinex","ETHUSD",1719309254115,2.94785,3392.3,3391.3,1.180862]
["bitfinex","ETHUSD",1719309254319,2.94795,3392.2,3391.0,3.54414384]
["bitfinex","ETHUSD",1719309254644,2.94796,3392.2,3391.1,3.77559838]
["bitfinex","ETHUSD",1719309254856,2.94796,3392.2,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309254857,3.02173682,3392.1,3391.0,3.54409384]
["bitfinex","ETHUSD",1719309255147,0.07370682,3392.1,3391.2,0.05896546]
["bitfinex","ETHUSD",1719309255352,2.94756,3392.7,3391.0,4.31250499]
["bitfinex","ETHUSD",1719309255353,2.9477,3392.5,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309255518,2.94832,3391.8,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309255719,2.94853,3391.6,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309255914,0.0737157,3391.5,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309256355,3.02236585,3391.4,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309256554,2.94872,3391.3,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309256754,0.07372581,3391.2,3391.0,0.59518384]
["bitfinex","ETHUSD",1719309257062,3.85214097,3392.4,3390.5,1.49461741]
["bitfinex","ETHUSD",1719309257063,3.02238576,3391.4,3390.5,1.49461741]
["bitfinex","ETHUSD",1719309257263,5.97109576,3391.4,3390.5,1.49461741]
["bitfinex","ETHUSD",1719309257421,3.02238576,3391.4,3390.5,1.49461741]
["bitfinex","ETHUSD",1719309257857,0.07372576,3391.4,3390.6,0.05898088]
["bitfinex","ETHUSD",1719309258028,2.94855,3391.5,3390.6,0.05898088]
["bitfinex","ETHUSD",1719309258234,0.07372368,3391.4,3390.6,0.05898088]
["bitfinex","ETHUSD",1719309258758,2.9489,3391.1,3390.5,1.49461741]
["bitfinex","ETHUSD",1719309258928,0.07372572,3391.0,3390.5,1.49461741]
["bitfinex","ETHUSD",1719309259133,0.6962141,3392.3,3390.5,1.64407915]
["bitfinex","ETHUSD",1719309259464,2.94838,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719309259885,2.94735,3392.9,3390.9,2.94903]
["bitfinex","ETHUSD",1719309259886,2.94813,3392.0,3390.9,2.94903]
["bitfinex","ETHUSD",1719309260090,0.07371068,3391.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719309260256,2.94835,3391.8,3390.8,0.60480917]
["bitfinex","ETHUSD",1719309260451,0.07371068,3392.5,3390.9,0.05896855]
["bitfinex","ETHUSD",1719309260452,2.94864,3391.4,3390.9,0.05896855]
["bitfinex","ETHUSD",1719309260791,2.94835,3391.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719309261088,2.94811,3392.0,3390.8,0.05897275]
["bitfinex","ETHUSD",1719309261306,2.94724,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719309261482,0.07369115,3392.9,3391.9,3.00710292]
["bitfinex","ETHUSD",1719309261787,3.32311727,3392.9,3391.9,0.05895292]
["bitfinex","ETHUSD",1719309262101,2.94765,3392.6,3391.9,0.05895292]
["bitfinex","ETHUSD",1719309262254,2.94765,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719309262647,2.94753,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1719309262894,2.9478,3392.4,3391.2,2.94876]
["bitfinex","ETHUSD",1719309263064,2.94761,3392.6,3391.3,3.00767041]
["bitfinex","ETHUSD",1719309263390,2.94779,3392.4,3391.3,3.00767041]
["bitfinex","ETHUSD",1719309263609,2.94697,3393.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719309263610,0.07369864,3392.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719309263920,5.94743,3392.8,3390.3,3.3922074]
["bitfinex","ETHUSD",1719309264073,2.94874,3391.3,3390.4,1.19138714]
["bitfinex","ETHUSD",1719309264277,2.94874,3391.3,3390.3,2.94954]
["bitfinex","ETHUSD",1719309264720,2.94874,3391.3,3390.0,2.94979]
["bitfinex","ETHUSD",1719309264912,0.07372194,3391.2,3390.0,2.94979]
["bitfinex","ETHUSD",1719309265094,2.94839,3391.7,3390.0,3.244769]
["bitfinex","ETHUSD",1719309265095,0.07372369,3391.6,3390.0,3.244769]
["bitfinex","ETHUSD",1719309265300,0.55,3391.5,3390.0,3.244769]
["bitfinex","ETHUSD",1719309265505,2.94873,3391.3,3390.1,3.6873762]
["bitfinex","ETHUSD",1719309265796,2.9489,3391.1,3390.1,0.7376162]
["bitfinex","ETHUSD",1719309266208,2.94873,3391.3,3389.4,2.0694]
["bitfinex","ETHUSD",1719309266209,2.94933,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1719309266394,2.94916,3390.8,3389.7,0.05898641]
["bitfinex","ETHUSD",1719309266599,2.94921,3390.8,3389.8,0.05898921]
["bitfinex","ETHUSD",1719309266918,0.07373657,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1719309267133,0.0737366,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1719309267314,3.0229666,3390.8,3389.8,0.02306604]
["bitfinex","ETHUSD",1719309267488,2.94935,3390.6,3389.8,0.02306604]
["bitfinex","ETHUSD",1719309268021,0.55,3391.5,3389.8,0.02306604]
["bitfinex","ETHUSD",1719309268022,2.94889,3391.2,3389.8,0.02306604]
["bitfinex","ETHUSD",1719309268219,3.57263195,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1719309268531,2.94874,3391.3,3390.3,2.94959]
["bitfinex","ETHUSD",1719309268820,0.62372793,3391.2,3390.4,0.02303852]
["bitfinex","ETHUSD",1719309269127,2.94956,3390.4,3389.4,0.2954]
["bitfinex","ETHUSD",1719309269342,2.94973,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1719309269485,2.94973,3390.2,3389.3,3.275043]
["bitfinex","ETHUSD",1719309269682,2.94935,3390.6,3389.4,0.02309202]
["bitfinex","ETHUSD",1719309269887,0.55,3391.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719309269888,2.94925,3390.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719309270195,2.94949,3390.5,3389.7,0.02307386]
["bitfinex","ETHUSD",1719309270393,3.49888,3391.2,3389.7,0.02307386]
["bitfinex","ETHUSD",1719309270394,0.55,3391.2,3389.7,0.02307386]
["bitfinex","ETHUSD",1719309270609,2.9496,3390.3,3389.7,0.02307386]
["bitfinex","ETHUSD",1719309270829,2.9496,3390.3,3389.3,2.97351762]
["bitfinex","ETHUSD",1719309271036,0.55,3391.2,3389.3,0.02307762]
["bitfinex","ETHUSD",1719309271202,2.94909,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1719309271402,3.57288766,3390.8,3390.0,0.02306958]
["bitfinex","ETHUSD",1719309271927,3.57288766,3390.8,3389.8,2.97302186]
["bitfinex","ETHUSD",1719309271928,3.02289766,3390.8,3389.8,2.97302186]
["bitfinex","ETHUSD",1719309272431,2.94925,3390.7,3389.8,2.97307186]
["bitfinex","ETHUSD",1719309272597,0.36237401,3391.1,3389.8,0.02307186]
["bitfinex","ETHUSD",1719309272598,3.31127401,3391.1,3389.8,0.02307186]
["bitfinex","ETHUSD",1719309272946,2.94986,3390.0,3388.9,2.95076]
["bitfinex","ETHUSD",1719309273147,2.94994,3389.9,3388.9,3.540919]
["bitfinex","ETHUSD",1719309273642,2.94994,3389.9,3388.9,2.95076]
["bitfinex","ETHUSD",1719309273844,2.95003,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1719309274125,2.9502,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719309274325,0.07375554,3389.5,3388.6,0.325121]
["bitfinex","ETHUSD",1719309274628,3.0,3390.5,3388.5,2.95114]
["bitfinex","ETHUSD",1719309274629,2.95037,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1719309275022,3.0,3390.5,3388.5,2.95114]
["bitfinex","ETHUSD",1719309275316,1.4791356,3392.5,3389.5,0.2954]
["bitfinex","ETHUSD",1719309275317,2.94835,3391.8,3389.5,0.2954]
["bitfinex","ETHUSD",1719309275502,2.94835,3391.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719309275503,3.0,3391.2,3389.1,0.2954]
["bitfinex","ETHUSD",1719309275705,3.0,3391.2,3389.9,2.94987]
["bitfinex","ETHUSD",1719309275706,0.07374451,3391.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719309275919,0.05138431,3392.5,3390.0,0.31802943]
["bitfinex","ETHUSD",1719309276212,2.94863,3391.4,3390.0,2.97288243]
["bitfinex","ETHUSD",1719309276435,0.07372545,3391.3,3390.3,2.94957]
["bitfinex","ETHUSD",1719309276725,0.07372545,3391.3,3390.4,0.02303061]
["bitfinex","ETHUSD",1719309276937,3.02244545,3391.3,3390.4,0.02303061]
["bitfinex","ETHUSD",1719309277226,0.07372552,3391.2,3390.4,0.02303061]
["bitfinex","ETHUSD",1719309277599,0.07372552,3391.2,3389.6,0.501962]
["bitfinex","ETHUSD",1719309277600,0.07372552,3391.2,3390.2,2.97268085]
["bitfinex","ETHUSD",1719309277808,0.07372552,3391.2,3389.7,0.5521582]
["bitfinex","ETHUSD",1719309277809,2.9489,3391.1,3389.7,0.5521582]
["bitfinex","ETHUSD",1719309278000,0.07373403,3391.0,3389.8,2.973068]
["bitfinex","ETHUSD",1719309278332,0.07373403,3391.0,3389.9,2.94991]
["bitfinex","ETHUSD",1719309278550,0.07373403,3391.0,3390.0,0.02306351]
["bitfinex","ETHUSD",1719309278551,0.37600143,3391.0,3390.0,0.02306351]
["bitfinex","ETHUSD",1719309278864,0.37600143,3391.0,3389.0,0.2954]
["bitfinex","ETHUSD",1719309278865,2.94916,3390.8,3389.8,0.02306351]
["bitfinex","ETHUSD",1719309279029,0.92603167,3390.7,3389.1,0.02307976]
["bitfinex","ETHUSD",1719309279235,2.94939,3390.6,3389.1,2.97362976]
["bitfinex","ETHUSD",1719309279418,3.02318212,3390.5,3389.1,2.95055]
["bitfinex","ETHUSD",1719309279771,0.55,3390.9,3389.2,0.64275482]
["bitfinex","ETHUSD",1719309279966,2.94889,3391.1,3389.5,2.95021]
["bitfinex","ETHUSD",1719309279967,0.07373817,3390.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719309280134,0.07373817,3390.8,3389.6,0.02307107]
["bitfinex","ETHUSD",1719309280318,0.07373813,3390.9,3389.7,3.24739811]
["bitfinex","ETHUSD",1719309280519,0.07373813,3390.9,3389.8,0.02306374]
["bitfinex","ETHUSD",1719309280962,2.94925,3390.7,3389.8,0.02306374]
["bitfinex","ETHUSD",1719309281465,2.94925,3390.7,3389.5,0.02306527]
["bitfinex","ETHUSD",1719309281640,2.94925,3390.7,3389.5,0.31810227]
["bitfinex","ETHUSD",1719309281816,2.94942,3390.5,3389.5,0.31810227]
["bitfinex","ETHUSD",1719309282019,2.9471,3393.2,3389.5,0.31810227]
["bitfinex","ETHUSD",1719309282020,2.94787,3392.3,3390.3,1.774]
["bitfinex","ETHUSD",1719309282331,2.94837,3391.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719309282534,2.94811,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1719309282731,0.19197746,3392.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719309282732,2.94788,3392.3,3391.1,0.02296257]
["bitfinex","ETHUSD",1719309282953,2.94795,3392.2,3391.2,0.29719326]
["bitfinex","ETHUSD",1719309283133,2.94795,3392.2,3391.3,0.02295155]
["bitfinex","ETHUSD",1719309283533,2.94733,3392.9,3391.3,0.02295155]
["bitfinex","ETHUSD",1719309283731,2.94761,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1719309283963,2.94761,3392.6,3391.6,0.02293899]
["bitfinex","ETHUSD",1719309284119,0.29802172,3391.7,3391.6,5.91985899]
["bitfinex","ETHUSD",1719309284320,2.9462,3394.2,3392.9,2.9473]
["bitfinex","ETHUSD",1719309284617,3.0,3395.2,3392.6,2.94759]
["bitfinex","ETHUSD",1719309284618,2.94555,3395.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719309284854,0.07365205,3394.9,3393.5,0.294689]
["bitfinex","ETHUSD",1719309285170,2.94557,3395.0,3393.7,2.9466]
["bitfinex","ETHUSD",1719309285321,0.07365208,3394.9,3393.8,0.02279641]
["bitfinex","ETHUSD",1719309285523,3.01926208,3394.9,3392.8,2.97020641]
["bitfinex","ETHUSD",1719309285722,3.01926208,3394.9,3393.7,2.9466]
["bitfinex","ETHUSD",1719309286050,0.07365208,3394.9,3393.8,2.96926632]
["bitfinex","ETHUSD",1719309286373,0.07365205,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1719309286535,0.07365205,3395.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719309286734,3.01917205,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719309287056,0.3019172,3394.9,3394.0,0.02277574]
["bitfinex","ETHUSD",1719309287267,0.07365205,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1719309287433,2.94536,3395.2,3394.2,0.0227756]
["bitfinex","ETHUSD",1719309287434,3.07364556,3395.1,3394.2,0.0227756]
["bitfinex","ETHUSD",1719309287639,3.0,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1719309287878,0.07364556,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719309288082,0.07364172,3395.3,3394.0,0.02276334]
["bitfinex","ETHUSD",1719309288281,0.37552189,3395.2,3394.0,0.02276334]
["bitfinex","ETHUSD",1719309288443,0.37552189,3395.2,3393.3,1.774]
["bitfinex","ETHUSD",1719309288785,0.37552189,3395.2,3394.0,2.9463]
["bitfinex","ETHUSD",1719309288786,2.94542,3395.1,3394.0,2.9463]
["bitfinex","ETHUSD",1719309289079,2.94542,3395.1,3394.1,0.02276347]
["bitfinex","ETHUSD",1719309289245,1.00025995,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719309289445,3.94577995,3395.0,3393.9,2.94643]
["bitfinex","ETHUSD",1719309289647,2.94577,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1719309289858,2.94577,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719309290383,3.0195392,3394.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719309290535,0.59653092,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1719309290736,3.0195392,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719309290737,2.94589,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719309291064,3.0,3395.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719309291065,2.94508,3395.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719309291275,0.07363729,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1719309291579,3.01880729,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719309291733,3.01880729,3395.4,3393.7,2.94656]
["bitfinex","ETHUSD",1719309291938,3.61517802,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1719309292176,2.94534,3395.2,3393.6,0.589376]
["bitfinex","ETHUSD",1719309292338,0.07364103,3395.1,3393.9,2.94639]
["bitfinex","ETHUSD",1719309292538,2.94551,3395.0,3393.8,2.9465]
["bitfinex","ETHUSD",1719309292738,2.94551,3395.0,3392.9,0.79067964]
["bitfinex","ETHUSD",1719309292739,0.3681953,3394.9,3392.9,0.79067964]
["bitfinex","ETHUSD",1719309292970,0.3681953,3394.9,3392.3,0.37557536]
["bitfinex","ETHUSD",1719309292971,2.94645,3394.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719309293281,2.94691,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1719309293593,2.94691,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1719309293760,2.94691,3393.4,3391.6,6.5244]
["bitfinex","ETHUSD",1719309293761,2.94672,3393.6,3392.3,2.94782]
["bitfinex","ETHUSD",1719309293961,2.94672,3393.6,3392.4,2.9477]
["bitfinex","ETHUSD",1719309294167,3.3151887,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1719309294495,3.3151887,3393.5,3391.7,6.103812]
["bitfinex","ETHUSD",1719309294496,0.0736767,3393.5,3392.1,2.94796]
["bitfinex","ETHUSD",1719309294698,0.07367916,3393.4,3391.9,2.94815]
["bitfinex","ETHUSD",1719309294866,2.94707,3393.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719309295186,2.94725,3393.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719309295501,0.3,3393.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719309295502,3.02102722,3392.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719309295676,3.02102722,3392.9,3391.6,0.294854]
["bitfinex","ETHUSD",1719309295677,1.77212797,3391.9,3391.6,0.294854]
["bitfinex","ETHUSD",1719309295990,2.94759,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1719309296496,3.271346,3393.7,3391.9,2.94817]
["bitfinex","ETHUSD",1719309296783,1.77193957,3392.3,3391.9,0.294817]
["bitfinex","ETHUSD",1719309296996,1.77193957,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1719309297700,1.77193957,3392.3,3391.3,3.24405]
["bitfinex","ETHUSD",1719309297867,1.77193957,3392.3,3390.9,1.774]
["bitfinex","ETHUSD",1719309297868,4.71986957,3392.3,3391.1,2.94886]
["bitfinex","ETHUSD",1719309298049,2.94798,3392.2,3391.1,2.94886]
["bitfinex","ETHUSD",1719309298390,2.94809,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1719309298902,2.94809,3392.1,3391.0,0.772318]
["bitfinex","ETHUSD",1719309299189,2.94812,3392.0,3391.1,0.4016778]
["bitfinex","ETHUSD",1719309299351,1.77218555,3391.8,3391.0,0.772318]
["bitfinex","ETHUSD",1719309299777,1.77218555,3391.8,3391.0,3.721288]
["bitfinex","ETHUSD",1719309299963,1.77218555,3391.8,3391.1,3.3505588]
["bitfinex","ETHUSD",1719309300297,1.77218555,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719309300497,1.77218555,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719309300666,1.77218555,3391.8,3391.0,3.721288]
["bitfinex","ETHUSD",1719309300995,1.77218555,3391.8,3391.0,0.772318]
["bitfinex","ETHUSD",1719309301221,1.77218555,3391.8,3390.9,3.24442]
["bitfinex","ETHUSD",1719309301222,4.72048555,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1719309301379,1.77218555,3391.8,3390.4,0.2954]
["bitfinex","ETHUSD",1719309301706,4.72049555,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1719309302197,2.94839,3391.7,3390.7,2.94922]
["bitfinex","ETHUSD",1719309302505,1.77218555,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719309302690,1.77218555,3391.8,3391.7,8.84511]
["bitfinex","ETHUSD",1719309302892,1.77218555,3391.8,3391.7,11.681021]
["bitfinex","ETHUSD",1719309303091,1.77218555,3391.8,3391.7,14.976421]
["bitfinex","ETHUSD",1719309303302,1.77218555,3391.8,3391.7,14.681021]
["bitfinex","ETHUSD",1719309303710,1.77218555,3391.8,3391.7,11.732651]
["bitfinex","ETHUSD",1719309304083,1.77218555,3391.8,3391.7,12.028051]
["bitfinex","ETHUSD",1719309304598,2.94707,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1719309304823,1.77178259,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719309305197,0.07368543,3392.5,3391.4,2.94862]
["bitfinex","ETHUSD",1719309305397,1.774,3393.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719309305398,3.18370248,3393.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719309305614,2.94783,3392.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719309305788,3.02155257,3392.3,3391.3,2.94865]
["bitfinex","ETHUSD",1719309306110,3.02155257,3392.3,3390.7,3.0]
["bitfinex","ETHUSD",1719309306111,2.94794,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1719309306423,2.94794,3392.2,3390.7,3.0]
["bitfinex","ETHUSD",1719309306424,0.30215526,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1719309306575,2.94768,3392.5,3391.3,2.94871]
["bitfinex","ETHUSD",1719309306576,2.94768,3392.5,3391.4,3.53834]
["bitfinex","ETHUSD",1719309306776,2.94777,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1719309307004,2.94794,3392.2,3390.5,2.94933]
["bitfinex","ETHUSD",1719309307209,2.94794,3392.2,3391.1,2.94882]
["bitfinex","ETHUSD",1719309307408,2.94794,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1719309307615,2.94811,3392.0,3390.7,2.94922]
["bitfinex","ETHUSD",1719309307795,2.94811,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719309308007,0.55,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1719309308203,0.55,3392.3,3390.5,0.2954]
["bitfinex","ETHUSD",1719309308204,0.55,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719309308405,0.55,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1719309309629,2.9476,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1719309309927,6.41903597,3393.1,3391.7,2.94829]
["bitfinex","ETHUSD",1719309309928,2.94752,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1719309310216,2.94752,3392.7,3391.6,2.9484]
["bitfinex","ETHUSD",1719309310217,2.94765,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1719309310604,2.94765,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719309310808,0.63570635,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719309310988,0.63570635,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1719309310989,0.07369615,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1719309311514,2.94791,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719309311724,2.94791,3392.3,3390.6,12.064]
["bitfinex","ETHUSD",1719309311725,2.94811,3392.0,3391.1,2.94886]
["bitfinex","ETHUSD",1719309312014,0.349791,3392.3,3391.1,2.94886]
["bitfinex","ETHUSD",1719309312015,0.07370645,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1719309312404,0.07370645,3391.9,3390.6,7.29]
["bitfinex","ETHUSD",1719309312607,2.94855,3391.5,3390.6,10.23932]
["bitfinex","ETHUSD",1719309312833,2.94855,3391.5,3389.4,7.29]
["bitfinex","ETHUSD",1719309312834,2.94876,3391.3,3389.4,7.29]
["bitfinex","ETHUSD",1719309312985,0.07371752,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1719309312986,2.77064,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1719309313176,2.94887,3391.2,3390.1,2.94974]
["bitfinex","ETHUSD",1719309313403,0.07372864,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1719309313587,2.94887,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1719309314009,2.94841,3391.7,3390.3,2.94958]
["bitfinex","ETHUSD",1719309314303,5.94801,3392.2,3390.0,0.2954]
["bitfinex","ETHUSD",1719309314304,3.02218169,3391.6,3390.1,3.274273]
["bitfinex","ETHUSD",1719309314480,2.94886,3391.2,3390.2,2.94962]
["bitfinex","ETHUSD",1719309314676,2.94886,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719309314914,3.02262499,3391.1,3390.2,0.324515]
["bitfinex","ETHUSD",1719309315115,3.02262499,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1719309315314,3.02262499,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1719309315513,2.94898,3391.0,3390.0,2.94979]
["bitfinex","ETHUSD",1719309315727,0.07373084,3390.9,3389.8,2.94998]
["bitfinex","ETHUSD",1719309315904,2.94934,3390.6,3389.6,2.95016]
["bitfinex","ETHUSD",1719309316107,2.94934,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1719309316506,0.07373747,3390.5,3389.1,2.95057]
["bitfinex","ETHUSD",1719309316728,3.02298743,3390.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719309316894,3.02298743,3390.7,3389.6,0.590035]
["bitfinex","ETHUSD",1719309317087,3.02298743,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309317088,0.07373743,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309317499,3.02297743,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309317898,0.07373743,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1719309318331,3.02299743,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1719309318490,0.07373743,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309318821,2.94868,3391.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719309318822,3.02282054,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1719309319031,2.94785,3392.3,3390.1,2.94974]
["bitfinex","ETHUSD",1719309319032,2.94834,3391.8,3390.1,2.94974]
["bitfinex","ETHUSD",1719309319233,0.07372528,3391.7,3390.0,2.94977]
["bitfinex","ETHUSD",1719309319386,0.07372528,3391.7,3389.3,6.8118358]
["bitfinex","ETHUSD",1719309319387,2.94899,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1719309319732,2.94916,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1719309319886,3.02302461,3390.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719309320087,2.94933,3390.6,3389.6,2.95014]
["bitfinex","ETHUSD",1719309320405,3.0,3391.5,3389.4,2.95029]
["bitfinex","ETHUSD",1719309320406,2.94898,3391.0,3390.0,2.94979]
["bitfinex","ETHUSD",1719309320604,0.07373452,3390.9,3390.0,2.94979]
["bitfinex","ETHUSD",1719309321383,3.0,3391.5,3390.0,2.94979]
["bitfinex","ETHUSD",1719309321384,2.9483,3391.8,3390.0,0.58998]
["bitfinex","ETHUSD",1719309321584,0.0737265,3391.7,3390.5,2.94934]
["bitfinex","ETHUSD",1719309321802,2.94839,3391.7,3390.5,3.539232]
["bitfinex","ETHUSD",1719309322127,0.0737254,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1719309322433,2.94856,3391.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719309322602,0.0737254,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719309322925,3.0223654,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719309323092,0.0737254,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719309323289,0.0737254,3391.4,3390.3,2.94957]
["bitfinex","ETHUSD",1719309323493,2.94872,3391.3,3390.3,2.94957]
["bitfinex","ETHUSD",1719309323729,2.9489,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1719309324022,0.59709054,3391.3,3389.0,0.2954]
["bitfinex","ETHUSD",1719309324023,2.94939,3390.6,3389.0,0.2954]
["bitfinex","ETHUSD",1719309324325,0.0737414,3390.5,3389.3,3.24584]
["bitfinex","ETHUSD",1719309324536,2.94957,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1719309324838,0.07374528,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1719309325331,0.07374529,3390.2,3388.8,3.24628]
["bitfinex","ETHUSD",1719309325513,2.94983,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719309325723,0.07375424,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1719309326241,2.95018,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1719309326527,0.07376167,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719309326688,0.07376167,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1719309326891,2.95026,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1719309327119,0.07376212,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719309327319,2.95043,3389.4,3388.4,3.45942524]
["bitfinex","ETHUSD",1719309327503,0.62376758,3389.3,3388.2,2.95139]
["bitfinex","ETHUSD",1719309327707,0.07377434,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1719309327904,3.0,3390.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719309327905,2.95005,3389.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719309328104,3.57393709,3389.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719309328303,0.62376709,3389.7,3388.7,2.95094]
["bitfinex","ETHUSD",1719309328503,1.2811488,3389.7,3388.7,2.95094]
["bitfinex","ETHUSD",1719309328703,0.07376709,3389.7,3388.7,2.95094]
["bitfinex","ETHUSD",1719309328936,0.07376709,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1719309329230,0.07376385,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1719309329529,0.07376385,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719309329896,0.07376385,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1719309330240,0.07376385,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1719309330241,2.95017,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719309330408,3.0,3390.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719309330409,3.02396392,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719309330747,2.95028,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1719309330913,0.07376796,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1719309331116,0.07376796,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1719309331318,0.3,3389.9,3388.3,0.324671]
["bitfinex","ETHUSD",1719309331519,0.07376396,3389.8,3388.5,2.95112]
["bitfinex","ETHUSD",1719309331839,0.07376396,3389.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719309331840,0.07376125,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719309332011,0.07375871,3390.2,3389.3,3.5405]
["bitfinex","ETHUSD",1719309332220,2.94852,3391.6,3388.2,4.72537]
["bitfinex","ETHUSD",1719309332221,2.94899,3391.0,3389.8,2.94996]
["bitfinex","ETHUSD",1719309332432,0.07374288,3390.9,3389.8,2.94996]
["bitfinex","ETHUSD",1719309332739,0.07374288,3390.9,3388.4,1.774]
["bitfinex","ETHUSD",1719309332903,0.07374288,3390.9,3388.3,0.859677]
["bitfinex","ETHUSD",1719309332904,2.94993,3389.9,3388.3,2.95127]
["bitfinex","ETHUSD",1719309333105,3.02379856,3389.8,3388.8,2.95081]
["bitfinex","ETHUSD",1719309333341,0.07376052,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1719309334251,0.07376052,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719309334409,2.9499,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719309334410,0.07376398,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719309334605,0.07376398,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1719309334950,0.07376398,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719309335804,0.07376398,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1719309336007,3.02370397,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1719309336202,3.02370397,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719309336203,0.55,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1719309336437,0.073764,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719309336639,0.073764,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719309336841,0.073764,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1719309337242,0.073764,3389.7,3388.9,2.95075]
["bitfinex","ETHUSD",1719309338612,0.073764,3389.7,3388.3,2.95126]
["bitfinex","ETHUSD",1719309338817,2.95029,3389.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719309339017,0.07377203,3389.4,3388.3,2.95126]
["bitfinex","ETHUSD",1719309340610,3.02421203,3389.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719309340834,3.32661823,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719309341149,3.32661823,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719309341540,3.32661823,3389.4,3388.1,5.90294]
["bitfinex","ETHUSD",1719309341852,2.94989,3390.0,3387.8,1.182067]
["bitfinex","ETHUSD",1719309341853,3.0,3390.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719309342159,0.07376489,3390.1,3388.5,3.2465]
["bitfinex","ETHUSD",1719309342470,3.07375167,3390.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719309342620,3.07375167,3390.6,3388.8,2.95084]
["bitfinex","ETHUSD",1719309342621,6.02308167,3390.6,3389.4,2.95036]
["bitfinex","ETHUSD",1719309342820,1.00080773,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1719309343058,0.30227329,3390.8,3389.9,2.9499]
["bitfinex","ETHUSD",1719309343227,0.07374144,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309343432,0.07374144,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1719309344030,0.67601358,3390.7,3389.4,2.95033]
["bitfinex","ETHUSD",1719309344255,3.02304144,3390.7,3389.4,2.95036]
["bitfinex","ETHUSD",1719309344556,3.02298144,3390.7,3389.6,2.95012]
["bitfinex","ETHUSD",1719309344756,0.07374144,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1719309345054,0.07374144,3390.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719309345267,2.94951,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719309345470,3.02340457,3390.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719309345763,2.94991,3390.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719309345964,0.3760987,3390.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719309345965,3.02375309,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1719309346257,3.57375309,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1719309346564,2.95003,3389.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719309346767,0.43114238,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1719309347265,0.43114238,3389.7,3388.5,2.95109]
["bitfinex","ETHUSD",1719309347473,0.43114238,3389.7,3388.4,7.29]
["bitfinex","ETHUSD",1719309347474,0.55,3389.6,3388.4,7.29]
["bitfinex","ETHUSD",1719309347632,0.07376786,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719309347965,0.07376786,3389.5,3387.8,1.182067]
["bitfinex","ETHUSD",1719309347966,3.67647465,3389.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719309348264,3.02406786,3389.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719309348564,2.94982,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1719309348735,2.94982,3390.1,3387.8,2.956067]
["bitfinex","ETHUSD",1719309348736,0.07376293,3390.0,3389.0,3.540882]
["bitfinex","ETHUSD",1719309348930,0.55,3390.1,3387.9,5.0212167]
["bitfinex","ETHUSD",1719309348931,0.07376164,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719309349136,0.07375258,3390.5,3389.5,3.245317]
["bitfinex","ETHUSD",1719309349360,0.07375258,3390.5,3389.6,2.95014]
["bitfinex","ETHUSD",1719309349888,3.02290567,3390.8,3389.6,2.95014]
["bitfinex","ETHUSD",1719309350189,2.94947,3390.5,3389.2,5.90099]
["bitfinex","ETHUSD",1719309350458,0.0737493,3390.4,3389.2,2.95048]
["bitfinex","ETHUSD",1719309350664,3.0233293,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719309350821,3.62059323,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719309351018,0.55,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719309351324,2.95017,3389.7,3388.3,2.95131]
["bitfinex","ETHUSD",1719309351552,0.0737566,3390.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719309351553,0.07376884,3389.6,3388.8,2.95085]
["bitfinex","ETHUSD",1719309351872,3.02363503,3390.0,3388.8,2.95085]
["bitfinex","ETHUSD",1719309352163,0.55,3389.9,3388.6,2.95101]
["bitfinex","ETHUSD",1719309352471,3.02384512,3389.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719309352761,0.07376509,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1719309353133,0.07376509,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1719309354380,0.07376509,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719309354761,0.07376509,3389.7,3388.5,2.9511]
["bitfinex","ETHUSD",1719309354965,0.85979259,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719309355788,3.80995259,3389.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719309356082,3.50026,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719309356268,3.02406231,3389.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719309356471,0.07377231,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719309356790,0.07377231,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1719309356949,0.07376522,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1719309357149,0.55,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1719309357348,0.0737651,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719309357554,0.66872901,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1719309357849,0.55,3390.0,3389.1,2.95063]
["bitfinex","ETHUSD",1719309358187,0.0737614,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1719309360675,0.0737614,3389.9,3388.7,2.95091]
["bitfinex","ETHUSD",1719309360864,0.0737614,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1719309361269,0.0737614,3389.9,3388.5,2.95113]
["bitfinex","ETHUSD",1719309361567,0.0737614,3389.9,3388.6,2.95103]
["bitfinex","ETHUSD",1719309361787,2.95009,3389.8,3388.6,3.246133]
["bitfinex","ETHUSD",1719309361998,1.32609154,3389.9,3388.0,3.5719077]
["bitfinex","ETHUSD",1719309361999,2.95029,3389.5,3388.4,2.95122]
["bitfinex","ETHUSD",1719309362176,0.07377242,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1719309362372,3.38154786,3389.4,3388.2,2.95139]
["bitfinex","ETHUSD",1719309362800,0.43117786,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719309362999,0.33814679,3389.3,3388.4,2.95116]
["bitfinex","ETHUSD",1719309363205,0.07377372,3389.2,3388.4,2.95116]
["bitfinex","ETHUSD",1719309363371,0.07377372,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719309363566,0.07377087,3389.4,3388.5,3.541364]
["bitfinex","ETHUSD",1719309363880,3.0,3389.7,3388.6,2.95101]
["bitfinex","ETHUSD",1719309363881,0.07376569,3389.6,3388.6,2.95101]
["bitfinex","ETHUSD",1719309364080,0.07376569,3389.6,3388.4,2.95118]
["bitfinex","ETHUSD",1719309364293,0.07376569,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719309364606,3.02397569,3389.6,3388.1,2.95147]
["bitfinex","ETHUSD",1719309364805,2.95046,3389.3,3388.2,2.95135]
["bitfinex","ETHUSD",1719309364968,0.073774,3389.2,3388.2,2.95135]
["bitfinex","ETHUSD",1719309366605,0.073774,3389.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719309366804,3.50068,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719309367010,0.0737801,3389.0,3388.0,2.95158]
["bitfinex","ETHUSD",1719309367170,0.0737801,3389.0,3388.1,2.95144]
["bitfinex","ETHUSD",1719309367368,0.0737801,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719309367571,0.0737801,3389.0,3388.1,2.95144]
["bitfinex","ETHUSD",1719309367770,0.0737801,3389.0,3388.1,3.246584]
["bitfinex","ETHUSD",1719309368007,0.0737801,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1719309369710,0.0737801,3389.0,3388.3,2.92127]
["bitfinex","ETHUSD",1719309370008,0.0737801,3389.0,3388.1,3.246584]
["bitfinex","ETHUSD",1719309370009,0.0737801,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1719309370319,0.0737801,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719309371404,0.33788757,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1719309371615,0.07376753,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719309371771,3.07376778,3390.0,3388.6,2.95105]
["bitfinex","ETHUSD",1719309371976,3.07376778,3390.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719309371977,3.55234378,3389.9,3388.8,2.95083]
["bitfinex","ETHUSD",1719309372177,3.07376733,3389.8,3388.8,2.95083]
["bitfinex","ETHUSD",1719309372507,2.94939,3390.6,3389.1,2.95061]
["bitfinex","ETHUSD",1719309372664,0.80125517,3391.5,3388.7,1.774]
["bitfinex","ETHUSD",1719309372665,2.23551982,3390.5,3388.7,1.774]
["bitfinex","ETHUSD",1719309372954,2.23551982,3390.5,3388.3,7.29]
["bitfinex","ETHUSD",1719309372955,1.7728732,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719309373112,1.7728732,3390.5,3390.4,8.8485]
["bitfinex","ETHUSD",1719309374027,1.7728732,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719309374222,1.7728732,3390.5,3390.4,5.753]
["bitfinex","ETHUSD",1719309374424,1.7728732,3390.5,3390.4,9.30734]
["bitfinex","ETHUSD",1719309374729,1.7728732,3390.5,3390.4,6.35784]
["bitfinex","ETHUSD",1719309375347,1.7728732,3390.5,3390.4,9.30734]
["bitfinex","ETHUSD",1719309375750,1.7728732,3390.5,3390.4,9.60274]
["bitfinex","ETHUSD",1719309375955,3.2e-06,3390.5,3390.4,11.37674]
["bitfinex","ETHUSD",1719309377558,0.07370885,3392.7,3391.4,2.94859]
["bitfinex","ETHUSD",1719309377774,0.60737089,3392.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719309377924,0.07370885,3392.5,3391.4,2.94859]
["bitfinex","ETHUSD",1719309378267,0.07370885,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719309378427,0.07370885,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1719309378751,3.0,3393.4,3392.0,2.94804]
["bitfinex","ETHUSD",1719309378752,0.07370257,3393.1,3392.0,2.94804]
["bitfinex","ETHUSD",1719309378946,0.07370257,3393.1,3391.7,2.94829]
["bitfinex","ETHUSD",1719309379343,0.07370257,3393.1,3392.0,2.94802]
["bitfinex","ETHUSD",1719309379554,0.07370257,3393.1,3391.7,2.94829]
["bitfinex","ETHUSD",1719309379756,0.07370257,3393.1,3392.0,2.94802]
["bitfinex","ETHUSD",1719309380054,0.55,3393.0,3392.0,2.94802]
["bitfinex","ETHUSD",1719309380221,0.07369976,3392.9,3392.0,2.94802]
["bitfinex","ETHUSD",1719309380422,0.55,3392.8,3392.0,2.94802]
["bitfinex","ETHUSD",1719309380644,0.07369977,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1719309380842,0.07369977,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719309381859,0.07369977,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1719309382020,0.07369977,3392.7,3391.0,2.94893]
["bitfinex","ETHUSD",1719309382214,0.07369977,3392.7,3391.0,3.615073]
["bitfinex","ETHUSD",1719309382522,0.55,3392.6,3391.8,2.94821]
["bitfinex","ETHUSD",1719309382858,0.07370498,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1719309383043,0.07370498,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1719309383219,0.07370498,3392.5,3391.1,0.65906018]
["bitfinex","ETHUSD",1719309383542,0.07370498,3392.5,3391.4,2.9486]
["bitfinex","ETHUSD",1719309383749,0.07369997,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1719309383954,0.55,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1719309384266,0.07369999,3392.7,3391.2,0.40760602]
["bitfinex","ETHUSD",1719309384430,0.62369541,3393.2,3392.2,2.94789]
["bitfinex","ETHUSD",1719309384632,0.62369541,3393.2,3392.3,2.94782]
["bitfinex","ETHUSD",1719309384828,0.07369541,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719309385065,3.46223285,3393.6,3392.3,2.94778]
["bitfinex","ETHUSD",1719309385066,0.07369011,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719309385271,0.07369011,3393.5,3392.2,2.94792]
["bitfinex","ETHUSD",1719309385467,3.0,3393.9,3392.8,2.94735]
["bitfinex","ETHUSD",1719309385769,0.97567934,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1719309385933,0.07368212,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1719309386134,0.07368212,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1719309387332,0.07368212,3393.7,3392.7,2.94748]
["bitfinex","ETHUSD",1719309387533,0.07367119,3394.4,3392.6,5.191]
["bitfinex","ETHUSD",1719309387774,6.36198,3395.7,3393.9,2.94646]
["bitfinex","ETHUSD",1719309387775,2.94544,3395.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719309387931,3.01916753,3395.0,3393.7,2.94657]
["bitfinex","ETHUSD",1719309388134,2.94586,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719309388357,2.94603,3394.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719309388583,3.32174784,3394.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719309388773,0.07367209,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719309389090,0.07367209,3394.2,3392.6,6.36453]
["bitfinex","ETHUSD",1719309389261,0.55,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719309389570,0.07367207,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1719309390075,0.07367207,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1719309390295,3.07366831,3394.5,3393.5,2.94672]
["bitfinex","ETHUSD",1719309390587,0.07366831,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1719309390734,0.07366831,3394.5,3392.7,0.8240453]
["bitfinex","ETHUSD",1719309390735,0.07366831,3394.5,3393.5,2.94672]
["bitfinex","ETHUSD",1719309390940,0.07366831,3394.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719309391167,0.07366831,3394.5,3393.0,2.94718]
["bitfinex","ETHUSD",1719309391384,0.07366831,3394.5,3392.7,0.5286453]
["bitfinex","ETHUSD",1719309391385,0.07366831,3394.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719309391708,0.07366831,3394.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719309391709,0.55,3394.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719309391868,3.0198386,3394.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719309392069,0.0736686,3394.2,3393.1,2.94712]
["bitfinex","ETHUSD",1719309392270,0.78544194,3394.2,3393.1,2.94712]
["bitfinex","ETHUSD",1719309392468,0.78544194,3394.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719309392675,0.78544194,3394.2,3393.2,2.94704]
["bitfinex","ETHUSD",1719309393016,0.07366705,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1719309393166,0.07366604,3394.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719309393363,0.9019276,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1719309393720,0.07365826,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719309393860,4.00439042,3395.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719309394065,4.00439042,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719309394310,4.00439042,3395.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719309394311,1.29496404,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1719309394460,0.07365712,3395.0,3394.1,2.94625]
["bitfinex","ETHUSD",1719309394667,0.07365712,3395.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719309394668,0.82993542,3394.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719309395006,0.62365656,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719309395177,0.62365656,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719309395178,0.07365653,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719309395669,0.07365541,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719309395978,0.07365541,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1719309396166,2.94463,3396.1,3394.7,2.94572]
["bitfinex","ETHUSD",1719309396167,0.0736444,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1719309396507,0.37548684,3395.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719309396668,0.37548684,3395.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719309396872,0.37548684,3395.7,3394.5,2.94588]
["bitfinex","ETHUSD",1719309397205,0.37548684,3395.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719309397409,0.37548684,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719309397410,0.33202668,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1719309397702,0.07364372,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719309397905,0.07364372,3395.5,3393.8,2.94648]
["bitfinex","ETHUSD",1719309397906,0.62364372,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719309398107,3.25254437,3395.4,3393.5,3.417]
["bitfinex","ETHUSD",1719309398307,0.62365407,3395.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719309398519,0.81627114,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1719309398869,0.81627114,3395.2,3394.0,2.94631]
["bitfinex","ETHUSD",1719309399370,0.81627114,3395.2,3393.5,2.94674]
["bitfinex","ETHUSD",1719309399371,0.40688755,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1719309399570,0.07364744,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1719309399816,0.07364744,3395.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719309399817,3.01920744,3395.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719309400046,3.01920744,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719309400047,0.96687148,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719309400185,0.07365417,3394.8,3393.7,2.9466]
["bitfinex","ETHUSD",1719309400522,2.94595,3394.5,3393.3,0.2954]
["bitfinex","ETHUSD",1719309400822,0.07366068,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1719309400969,0.07366068,3394.4,3393.6,2.94664]
["bitfinex","ETHUSD",1719309401172,0.07366068,3394.4,3393.1,0.2954]
["bitfinex","ETHUSD",1719309401367,0.94860856,3394.7,3393.1,0.2954]
["bitfinex","ETHUSD",1719309401368,0.39860856,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1719309401598,0.07365367,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719309401906,0.07365367,3394.7,3393.3,3.24238]
["bitfinex","ETHUSD",1719309401907,0.41687148,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719309402069,2.94499,3395.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719309402265,0.36814296,3395.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719309402511,0.07364396,3395.5,3394.2,2.94614]
["bitfinex","ETHUSD",1719309402739,0.67550636,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719309403022,0.67550636,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719309403223,0.6018624,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719309403441,3.07362912,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719309403920,6.01809912,3396.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719309404222,3.25199291,3396.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719309404430,0.07362922,3396.0,3394.6,2.94578]
["bitfinex","ETHUSD",1719309404592,2.94483,3395.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719309404919,3.01861161,3395.7,3394.4,2.94599]
["bitfinex","ETHUSD",1719309405129,2.94501,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1719309405334,0.66998504,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1719309405532,2.94516,3395.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719309405722,0.07363806,3395.3,3394.2,2.94615]
["bitfinex","ETHUSD",1719309406240,0.07363807,3395.2,3394.1,2.94624]
["bitfinex","ETHUSD",1719309406532,2.94539,3395.2,3393.9,10.2364]
["bitfinex","ETHUSD",1719309406740,0.07364291,3395.1,3394.1,2.94621]
["bitfinex","ETHUSD",1719309407048,2.94553,3395.0,3393.9,7.29]
["bitfinex","ETHUSD",1719309407242,3.01906291,3395.1,3393.5,3.417]
["bitfinex","ETHUSD",1719309407243,3.01924657,3394.9,3393.5,3.417]
["bitfinex","ETHUSD",1719309407408,3.01924657,3394.9,3393.6,2.94669]
["bitfinex","ETHUSD",1719309407409,2.94568,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1719309407600,0.07365047,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1719309407799,0.30193305,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1719309408312,0.0736505,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1719309408633,0.33135809,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719309408843,2.94534,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719309409035,0.07364375,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719309409196,0.07364375,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719309409397,0.59642338,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719309409637,0.0736438,3395.0,3393.9,2.94644]
["bitfinex","ETHUSD",1719309409798,2.94576,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1719309409997,0.07365161,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719309410211,0.07365397,3394.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719309410408,0.07365398,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719309410633,0.37558038,3394.7,3393.0,6.417]
["bitfinex","ETHUSD",1719309410833,0.07365398,3394.6,3393.6,2.94663]
["bitfinex","ETHUSD",1719309411334,0.07365398,3394.6,3393.0,9.3642]
["bitfinex","ETHUSD",1719309411534,0.07365399,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1719309411867,2.94577,3394.7,3393.1,4.43876]
["bitfinex","ETHUSD",1719309412011,2.946,3394.5,3393.3,2.94695]
["bitfinex","ETHUSD",1719309412211,0.07365703,3394.4,3393.1,6.24254]
["bitfinex","ETHUSD",1719309412413,3.24799575,3394.4,3393.3,2.94695]
["bitfinex","ETHUSD",1719309412715,0.0736592,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1719309412914,0.0736592,3394.3,3393.1,5.94714]
["bitfinex","ETHUSD",1719309413153,2.94632,3394.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719309413448,3.02007621,3394.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719309413663,0.59663362,3393.9,3392.5,6.66007]
["bitfinex","ETHUSD",1719309413970,3.02028703,3393.8,3392.6,5.94752]
["bitfinex","ETHUSD",1719309414167,0.07366834,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1719309414345,0.07366834,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1719309414530,0.07366834,3393.7,3392.5,3.7124]
["bitfinex","ETHUSD",1719309414731,2.94704,3393.3,3392.1,2.94796]
["bitfinex","ETHUSD",1719309414976,0.07368101,3393.2,3392.1,2.94796]
["bitfinex","ETHUSD",1719309415362,0.07368101,3393.2,3391.9,3.40770113]
["bitfinex","ETHUSD",1719309415976,2.94723,3393.1,3391.9,3.40770113]
["bitfinex","ETHUSD",1719309416148,0.45161595,3393.0,3391.9,3.40770113]
["bitfinex","ETHUSD",1719309416330,0.45161595,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1719309416530,0.45161595,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1719309416726,0.45161595,3393.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719309416964,0.45161595,3393.0,3391.9,3.0]
["bitfinex","ETHUSD",1719309417167,0.45161595,3393.0,3391.9,5.09455478]
["bitfinex","ETHUSD",1719309417331,0.45161595,3393.0,3391.9,3.867386]
["bitfinex","ETHUSD",1719309417942,0.45161595,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1719309418142,0.45161595,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1719309418768,0.45161595,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1719309418970,0.45161595,3393.0,3391.8,0.324374]
["bitfinex","ETHUSD",1719309419166,2.94756,3392.7,3391.5,0.2954]
["bitfinex","ETHUSD",1719309419370,3.02128274,3392.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719309419833,3.02128274,3392.6,3391.0,4.425184]
["bitfinex","ETHUSD",1719309419834,2.94786,3392.3,3391.0,4.425184]
["bitfinex","ETHUSD",1719309420041,0.07370029,3392.2,3391.1,3.7331084]
["bitfinex","ETHUSD",1719309420745,3.02169029,3392.2,3391.0,3.24436]
["bitfinex","ETHUSD",1719309420950,0.07370029,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719309421150,0.07370323,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719309421352,0.30212827,3392.5,3390.7,3.417]
["bitfinex","ETHUSD",1719309421353,3.02171326,3392.2,3390.7,3.417]
["bitfinex","ETHUSD",1719309421565,3.02171326,3392.2,3390.6,1.181053]
["bitfinex","ETHUSD",1719309421566,2.9482,3391.9,3390.6,1.181053]
["bitfinex","ETHUSD",1719309421767,2.94804,3392.1,3390.2,3.417]
["bitfinex","ETHUSD",1719309421768,2.94837,3391.7,3390.5,2.94936]
["bitfinex","ETHUSD",1719309421983,0.07371361,3391.6,3390.6,0.294936]
["bitfinex","ETHUSD",1719309422513,0.07371361,3391.6,3390.3,1.181162]
["bitfinex","ETHUSD",1719309422715,1.77275104,3390.7,3390.3,1.181162]
["bitfinex","ETHUSD",1719309423171,1.77275104,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1719309423497,1.77275104,3390.7,3389.7,1.181386]
["bitfinex","ETHUSD",1719309423703,1.77275104,3390.7,3389.5,3.417]
["bitfinex","ETHUSD",1719309423999,1.77275104,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1719309424172,1.77275104,3390.7,3389.5,3.7124]
["bitfinex","ETHUSD",1719309424369,1.77275104,3390.7,3390.0,2.9498]
["bitfinex","ETHUSD",1719309424596,2.94855,3391.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719309424597,2.94896,3391.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719309424894,3.02274294,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1719309425054,1.77303393,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719309425257,1.77303393,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719309425619,1.77303393,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1719309425959,1.77303393,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1719309426955,1.77303393,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719309427405,1.77303393,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719309427560,1.77303393,3390.2,3389.9,2.94988]
["bitfinex","ETHUSD",1719309427764,1.77303393,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719309428187,1.77303393,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1719309429502,1.77303393,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719309429707,1.77303393,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1719309430094,1.77303393,3390.2,3389.2,0.2954]
["bitfinex","ETHUSD",1719309430300,1.77303393,3390.2,3390.0,2.94977]
["bitfinex","ETHUSD",1719309430741,1.77303393,3390.2,3389.8,2.94998]
["bitfinex","ETHUSD",1719309430938,1.77303393,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719309431101,1.77303393,3390.2,3390.1,6.194496]
["bitfinex","ETHUSD",1719309431296,1.77303393,3390.2,3390.1,3.244736]
["bitfinex","ETHUSD",1719309431499,1.77303393,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719309433932,1.77303393,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719309434138,1.77303393,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719309434611,1.77303393,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719309434815,1.77303393,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1719309435026,1.77303393,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1719309435530,1.77303393,3390.2,3388.5,3.417]
["bitfinex","ETHUSD",1719309435531,1.77303393,3390.2,3389.9,2.94987]
["bitfinex","ETHUSD",1719309435703,1.77303393,3390.2,3389.2,0.2954]
["bitfinex","ETHUSD",1719309435704,1.77303393,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719309435903,1.77303393,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719309436337,1.77303393,3390.2,3390.0,2.94979]
["bitfinex","ETHUSD",1719309436550,1.77303393,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719309438969,1.77303393,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719309439175,1.77303393,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719309439734,2.94888,3391.2,3389.7,2.95006]
["bitfinex","ETHUSD",1719309440069,4.72171793,3390.9,3389.8,2.94999]
["bitfinex","ETHUSD",1719309440359,0.0737359,3390.8,3389.8,2.94999]
["bitfinex","ETHUSD",1719309440568,0.0737359,3390.8,3389.6,2.95018]
["bitfinex","ETHUSD",1719309440569,2.94915,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719309440721,0.07373964,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309441067,0.30228896,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1719309441275,0.07373963,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1719309442064,0.07373963,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1719309442065,0.07373963,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719309442260,0.07373962,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1719309442562,0.07373962,3390.8,3389.3,0.2954]
["bitfinex","ETHUSD",1719309442563,0.07373964,3390.8,3389.3,0.2954]
["bitfinex","ETHUSD",1719309442725,2.94872,3391.3,3390.1,2.9497]
["bitfinex","ETHUSD",1719309442726,0.07373574,3391.2,3390.1,2.9497]
["bitfinex","ETHUSD",1719309442929,0.30224557,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1719309443245,2.94912,3390.9,3389.7,2.95009]
["bitfinex","ETHUSD",1719309443426,0.07373893,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1719309443618,0.07373883,3390.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719309443822,0.70419273,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1719309444020,0.07373883,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1719309444635,0.07373883,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1719309444942,0.40926773,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1719309445983,0.07373883,3390.7,3389.5,2.95026]
["bitfinex","ETHUSD",1719309446269,3.02302883,3390.7,3389.5,2.95026]
["bitfinex","ETHUSD",1719309446631,2.94942,3390.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719309446960,0.07374822,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719309447182,0.36536291,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1719309447356,0.07374839,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719309447867,2.94993,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1719309448054,0.36875478,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1719309448255,3.02389172,3389.7,3388.6,2.95101]
["bitfinex","ETHUSD",1719309448475,0.07376172,3389.7,3388.7,2.95096]
["bitfinex","ETHUSD",1719309448673,0.07376172,3389.7,3388.6,2.95101]
["bitfinex","ETHUSD",1719309449160,0.07376172,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1719309450866,0.07376172,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719309451227,2.94904,3391.0,3389.7,2.95003]
["bitfinex","ETHUSD",1719309451426,2.94917,3390.8,3389.5,2.95026]
["bitfinex","ETHUSD",1719309451640,2.94917,3390.8,3389.3,5.51044]
["bitfinex","ETHUSD",1719309451641,0.07374672,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1719309451888,0.07374672,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719309452178,0.07373704,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1719309452386,0.07373704,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1719309453085,0.07373388,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719309453248,0.66344988,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1719309453588,0.07373387,3391.2,3390.2,2.94964]
["bitfinex","ETHUSD",1719309453739,2.9489,3391.1,3389.9,2.94985]
["bitfinex","ETHUSD",1719309453939,2.9489,3391.1,3389.9,5.89972]
["bitfinex","ETHUSD",1719309453940,0.07373757,3391.0,3389.9,5.89972]
["bitfinex","ETHUSD",1719309454168,0.07373757,3391.0,3389.9,2.94985]
["bitfinex","ETHUSD",1719309454378,0.3624874,3390.9,3389.9,2.94985]
["bitfinex","ETHUSD",1719309454583,0.07374127,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719309454889,0.07374516,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1719309455043,0.07374516,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719309455453,0.07374516,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719309455878,0.07374801,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1719309456783,0.07374801,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719309457005,0.07374801,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1719309457352,0.07374844,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1719309460604,3.02323844,3390.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719309460765,3.02323844,3390.5,3389.5,2.95025]
["bitfinex","ETHUSD",1719309460766,0.59724784,3390.4,3389.5,2.95025]
["bitfinex","ETHUSD",1719309461103,0.0737532,3390.3,3389.5,2.9502]
["bitfinex","ETHUSD",1719309461305,0.0737532,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1719309461472,0.07375189,3390.6,3389.5,2.9502]
["bitfinex","ETHUSD",1719309461800,0.55,3390.5,3389.5,2.9502]
["bitfinex","ETHUSD",1719309462001,0.0737532,3390.4,3389.5,2.9502]
["bitfinex","ETHUSD",1719309462210,0.0737532,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1719309462407,0.0737532,3390.4,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309462408,0.0737532,3390.4,3389.3,2.95044]
["bitfinex","ETHUSD",1719309462576,0.15135862,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1719309462916,0.15135862,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1719309462917,0.07375326,3390.2,3389.1,2.9506]
["bitfinex","ETHUSD",1719309463201,0.07375326,3390.2,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309463421,0.55,3390.1,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309463560,0.07376306,3390.0,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309463767,0.35735831,3389.9,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309463979,0.07376306,3389.8,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309464320,0.07376306,3389.7,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309466484,3.02388306,3389.7,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309466703,0.33812414,3389.6,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309466908,0.07376638,3389.5,3389.0,1.39645135]
["bitfinex","ETHUSD",1719309467700,0.07376638,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1719309468607,0.07376638,3389.5,3388.0,4.133564]
["bitfinex","ETHUSD",1719309468807,0.07376638,3389.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719309468808,2.95054,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719309469009,0.07377621,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1719309469196,0.07377621,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719309469398,0.07377621,3389.1,3388.0,2.95153]
["bitfinex","ETHUSD",1719309469905,0.07377621,3389.1,3388.1,2.95149]
["bitfinex","ETHUSD",1719309470127,0.72624183,3389.1,3388.1,2.95149]
["bitfinex","ETHUSD",1719309470294,0.72624183,3389.1,3388.0,2.95153]
["bitfinex","ETHUSD",1719309470493,0.07377621,3389.1,3388.1,2.95149]
["bitfinex","ETHUSD",1719309471996,0.07377621,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1719309472437,0.46260162,3390.8,3388.8,3.413]
["bitfinex","ETHUSD",1719309472599,2.94957,3390.4,3388.8,3.413]
["bitfinex","ETHUSD",1719309472793,2.94957,3390.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719309472794,2.94977,3390.1,3388.9,2.95074]
["bitfinex","ETHUSD",1719309473019,0.07375985,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1719309473222,0.07375985,3390.0,3389.1,2.95061]
["bitfinex","ETHUSD",1719309473909,0.07375985,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719309474232,0.07375985,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1719309476935,0.55,3390.0,3388.4,0.620076]
["bitfinex","ETHUSD",1719309477098,0.07376355,3389.9,3388.9,2.95073]
["bitfinex","ETHUSD",1719309477299,0.07376355,3389.9,3388.9,2.95079]
["bitfinex","ETHUSD",1719309477507,0.94580893,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1719309477706,0.07376929,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719309478646,0.07376929,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1719309478806,0.07376929,3389.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719309478807,0.07376929,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719309479001,0.07376929,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719309479206,0.07376929,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719309480045,0.07376929,3389.7,3388.6,2.95104]
["bitfinex","ETHUSD",1719309480358,0.3844957,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1719309480359,0.07376319,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719309480739,0.07376319,3390.0,3388.6,0.33364405]
["bitfinex","ETHUSD",1719309480740,0.07376319,3390.0,3389.3,2.95041]
["bitfinex","ETHUSD",1719309481104,0.07376319,3390.0,3388.6,0.33364405]
["bitfinex","ETHUSD",1719309481105,0.07376319,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1719309481937,0.07376319,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1719309482149,0.55,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719309482347,0.49430725,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1719309482561,0.07376693,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719309482856,0.07376693,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719309483016,0.07376693,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719309483640,0.63184002,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719309483641,0.07376693,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1719309484219,0.07376693,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1719309484527,0.07376693,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1719309485433,0.07376693,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719309485636,0.07376693,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1719309485837,3.8656407,3389.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719309486015,3.8656407,3389.8,3388.5,10.24113]
["bitfinex","ETHUSD",1719309486016,0.07377297,3389.7,3388.5,10.24109]
["bitfinex","ETHUSD",1719309486219,3.5002,3389.6,3388.5,10.24109]
["bitfinex","ETHUSD",1719309486420,3.02406608,3389.5,3388.5,7.29]
["bitfinex","ETHUSD",1719309486634,0.55,3389.4,3388.5,7.29]
["bitfinex","ETHUSD",1719309486830,0.478807,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1719309487070,0.07377797,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719309487878,0.07377797,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1719309488414,0.07377797,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719309488764,0.07377797,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1719309489066,0.43118477,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719309489354,0.07377797,3389.2,3388.4,5.9024]
["bitfinex","ETHUSD",1719309489546,0.07377797,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1719309489740,0.43118477,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719309489942,0.07377797,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719309490346,0.07377797,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1719309490519,0.07377797,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1719309490717,0.55,3389.1,3388.0,2.95157]
["bitfinex","ETHUSD",1719309490920,0.431218,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1719309491328,3.381938,3389.0,3387.8,13.19342]
["bitfinex","ETHUSD",1719309491641,3.381938,3389.0,3387.4,14.892]
["bitfinex","ETHUSD",1719309491642,0.55,3388.9,3387.9,2.95166]
["bitfinex","ETHUSD",1719309491847,0.07378727,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1719309492052,1.08581847,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1719309492236,1.08581847,3388.7,3387.6,2.95187]
["bitfinex","ETHUSD",1719309492541,1.08581847,3388.7,3387.7,2.95184]
["bitfinex","ETHUSD",1719309493158,1.08581847,3388.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719309493159,1.08581847,3388.7,3387.4,2.562]
["bitfinex","ETHUSD",1719309493462,4.03685847,3388.7,3387.6,2.95191]
["bitfinex","ETHUSD",1719309493661,0.40366485,3388.6,3387.7,2.95179]
["bitfinex","ETHUSD",1719309493956,0.62379609,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1719309494642,1.02654218,3388.5,3387.6,2.95194]
["bitfinex","ETHUSD",1719309495045,3.97771218,3388.5,3387.4,2.95208]
["bitfinex","ETHUSD",1719309495246,0.39777122,3388.4,3387.4,2.95208]
["bitfinex","ETHUSD",1719309495462,0.6238,3388.3,3387.4,2.95208]
["bitfinex","ETHUSD",1719309495761,0.07379979,3388.2,3387.4,2.95208]
["bitfinex","ETHUSD",1719309495963,0.55,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1719309496149,0.07379987,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1719309496323,0.55,3387.9,3387.2,2.95229]
["bitfinex","ETHUSD",1719309496526,0.55,3387.9,3386.7,2.562]
["bitfinex","ETHUSD",1719309496527,0.07380417,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719309496836,0.07380391,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719309498368,0.07380391,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1719309499836,0.07380391,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719309500473,0.07380391,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719309501261,0.07380391,3387.7,3386.7,2.562]
["bitfinex","ETHUSD",1719309501262,0.07380391,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1719309501564,0.90755839,3387.6,3386.6,2.95278]
["bitfinex","ETHUSD",1719309501756,0.07380996,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1719309502569,0.07380996,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1719309502731,0.07380996,3387.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719309502732,0.55,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1719309502937,0.07381321,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1719309503157,0.55,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1719309503158,0.62381751,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719309503356,0.23053075,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719309504080,0.23053075,3387.2,3386.2,6.20162]
["bitfinex","ETHUSD",1719309504373,0.23053075,3387.2,3386.2,3.24849]
["bitfinex","ETHUSD",1719309504537,0.07381751,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1719309504869,0.07381751,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1719309505071,3.0,3388.1,3387.1,2.95234]
["bitfinex","ETHUSD",1719309505232,0.07380664,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1719309506544,2.95177,3387.8,3386.8,5.51461]
["bitfinex","ETHUSD",1719309506765,0.62380972,3387.7,3386.8,5.51461]
["bitfinex","ETHUSD",1719309507338,0.62380972,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1719309507679,0.62380972,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719309507969,1.34160986,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719309508170,1.34160986,3387.7,3386.6,2.95278]
["bitfinex","ETHUSD",1719309508544,1.34160986,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1719309508746,0.62380972,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1719309509054,0.62380972,3387.7,3386.5,2.562]
["bitfinex","ETHUSD",1719309509055,0.07380911,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719309509227,2.95136,3388.3,3386.8,2.95258]
["bitfinex","ETHUSD",1719309509228,0.07380911,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1719309509631,0.55,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719309509866,0.07380366,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719309510052,0.07380372,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719309510255,0.07380372,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1719309510480,0.07380372,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719309510771,0.07380372,3387.7,3386.9,5.51451]
["bitfinex","ETHUSD",1719309510977,0.55,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719309511136,0.55,3387.6,3386.5,5.51487]
["bitfinex","ETHUSD",1719309511137,0.07381106,3387.5,3386.5,5.51487]
["bitfinex","ETHUSD",1719309511340,0.55,3387.4,3386.5,5.51487]
["bitfinex","ETHUSD",1719309511543,0.07381438,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719309511735,5.95136,3388.3,3387.0,0.05053675]
["bitfinex","ETHUSD",1719309511736,0.07381404,3387.9,3387.0,0.05053675]
["bitfinex","ETHUSD",1719309511941,0.62380365,3388.2,3387.1,2.95232]
["bitfinex","ETHUSD",1719309512247,0.62380365,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719309512452,1.13474538,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1719309512654,0.62380368,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719309514871,2.95177,3387.8,3386.6,2.95274]
["bitfinex","ETHUSD",1719309515041,0.6238148,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1719309515468,0.6238148,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1719309515671,0.37514397,3387.6,3386.6,2.95279]
["bitfinex","ETHUSD",1719309515867,0.6238148,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1719309516074,0.6238148,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1719309516360,0.39508988,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1719309516556,0.62381805,3387.3,3386.5,2.95288]
["bitfinex","ETHUSD",1719309516757,0.07381805,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719309517985,0.55,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719309518187,0.07382086,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719309518808,0.07382086,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1719309519016,0.55,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719309519175,0.073825,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1719309519374,0.07382498,3386.7,3386.2,2.9531]
["bitfinex","ETHUSD",1719309519801,0.07382498,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1719309520071,0.07382498,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1719309520072,0.46721539,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1719309520609,0.55,3386.6,3385.7,2.95357]
["bitfinex","ETHUSD",1719309520823,0.0738323,3386.5,3385.7,2.95357]
["bitfinex","ETHUSD",1719309520978,0.0738323,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719309521173,0.0738323,3386.5,3385.7,2.95357]
["bitfinex","ETHUSD",1719309521386,0.0738323,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719309521995,0.55,3386.4,3385.6,2.562]
["bitfinex","ETHUSD",1719309522197,0.07383629,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1719309522510,0.62383647,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719309522806,0.07383647,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719309523224,0.07383647,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719309524794,0.07383647,3386.2,3385.4,0.2554938]
["bitfinex","ETHUSD",1719309525028,0.55,3386.1,3385.4,3.2093438]
["bitfinex","ETHUSD",1719309525328,0.07384637,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719309525550,0.55,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719309525857,0.07384533,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719309526069,0.07384527,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1719309526214,0.55,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719309526415,0.07383915,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1719309526715,0.62383915,3386.2,3385.8,2.95345]
["bitfinex","ETHUSD",1719309526913,0.07383915,3386.2,3385.8,2.95345]
["bitfinex","ETHUSD",1719309528856,0.07383915,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719309529027,0.07383915,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719309529923,0.07383915,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719309530439,0.07383915,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719309530850,0.07383915,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719309531156,0.07383915,3386.2,3385.5,2.95371]
["bitfinex","ETHUSD",1719309531664,0.07383915,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719309532033,0.07383915,3386.2,3385.0,7.29]
["bitfinex","ETHUSD",1719309532387,0.55,3386.1,3385.1,2.562]
["bitfinex","ETHUSD",1719309532583,0.07384201,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1719309533256,0.07384201,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719309533257,0.07384201,3386.0,3385.5,5.90747]
["bitfinex","ETHUSD",1719309533472,0.07384201,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1719309533619,0.07384201,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719309534261,0.07384201,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719309535358,0.07384201,3386.0,3385.1,2.562]
["bitfinex","ETHUSD",1719309535569,0.07384201,3386.0,3385.1,5.51609]
["bitfinex","ETHUSD",1719309535759,0.55,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719309536072,0.07384922,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719309536283,0.07384922,3385.7,3385.4,2.95381]
["bitfinex","ETHUSD",1719309536578,0.07384737,3385.8,3385.1,2.562]
["bitfinex","ETHUSD",1719309536731,0.07384394,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1719309536925,0.55,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1719309537126,0.07384297,3386.3,3385.6,3.95368]
["bitfinex","ETHUSD",1719309537373,0.62384296,3386.2,3385.6,1.0]
["bitfinex","ETHUSD",1719309537546,0.55,3386.1,3385.6,1.0]
["bitfinex","ETHUSD",1719309537740,0.07384355,3386.0,3385.6,1.0]
["bitfinex","ETHUSD",1719309541513,4.72724,3387.3,3385.6,1.0]
["bitfinex","ETHUSD",1719309541514,0.0738434,3386.5,3386.0,2.9533]
["bitfinex","ETHUSD",1719309541660,0.0738434,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719309541859,0.07383023,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1719309542187,0.07382914,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1719309542945,0.55,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1719309543143,0.07382911,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719309543383,0.55,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719309543699,0.0738291,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719309543992,0.94652113,3387.2,3386.5,2.95281]
["bitfinex","ETHUSD",1719309544158,0.07382443,3387.2,3386.5,2.95281]
["bitfinex","ETHUSD",1719309545050,0.55,3387.1,3386.5,2.95281]
["bitfinex","ETHUSD",1719309545382,0.0738234,3387.0,3386.5,2.95281]
["bitfinex","ETHUSD",1719309545599,0.55,3386.9,3386.5,2.95281]
["bitfinex","ETHUSD",1719309545799,0.07382338,3386.8,3386.5,2.95281]
["bitfinex","ETHUSD",1719309545968,0.07382338,3386.7,3386.5,2.95281]
["bitfinex","ETHUSD",1719309547078,0.07382336,3386.8,3386.5,2.95281]
["bitfinex","ETHUSD",1719309547297,0.07382336,3386.7,3386.5,2.95281]
["bitfinex","ETHUSD",1719309548402,0.07382334,3386.8,3386.5,2.95281]
["bitfinex","ETHUSD",1719309549097,0.07382334,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719309549319,0.07382422,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1719309549505,0.07382422,3386.7,3385.9,5.51539]
["bitfinex","ETHUSD",1719309549672,0.55,3386.6,3385.6,1.0]
["bitfinex","ETHUSD",1719309549871,0.0738338,3386.5,3386.0,2.95327]
["bitfinex","ETHUSD",1719309550221,0.55,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719309550504,0.07383354,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1719309551217,0.55,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719309551576,0.07383353,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1719309551776,0.55,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1719309551975,0.07382411,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719309554239,0.55,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719309554729,0.07382179,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719309554884,0.858629,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719309555089,0.858629,3387.6,3386.6,2.95277]
["bitfinex","ETHUSD",1719309555494,0.858629,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719309555689,0.858629,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1719309555922,1.11328793,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1719309556233,0.07381694,3387.4,3386.6,5.90547]
["bitfinex","ETHUSD",1719309556405,0.07381694,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1719309556406,0.55,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719309556731,0.07381693,3387.2,3386.7,2.95269]
["bitfinex","ETHUSD",1719309557026,0.07381693,3387.2,3386.7,5.90534]
["bitfinex","ETHUSD",1719309557531,0.07381693,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719309558031,0.24224654,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719309559210,0.24224654,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1719309559517,0.55,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719309559691,0.0738203,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719309559897,0.0738203,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1719309560234,0.55,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719309560529,0.07382293,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719309560755,0.07382293,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719309562360,0.07382293,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719309562545,0.07382293,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719309565380,0.07382293,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1719309565381,0.07382275,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1719309565608,0.55,3386.6,3386.0,1.069]
["bitfinex","ETHUSD",1719309565740,0.07383221,3386.5,3386.0,1.069]
["bitfinex","ETHUSD",1719309566046,0.55,3386.4,3386.0,1.069]
["bitfinex","ETHUSD",1719309566250,0.07383328,3386.3,3386.0,1.069]
["bitfinex","ETHUSD",1719309566976,2.95236,3387.2,3385.6,3.95364]
["bitfinex","ETHUSD",1719309566977,0.07383325,3386.8,3385.6,1.0]
["bitfinex","ETHUSD",1719309567139,0.07382652,3387.3,3386.7,1.069]
["bitfinex","ETHUSD",1719309567489,0.07381664,3387.3,3387.1,1.069]
["bitfinex","ETHUSD",1719309567638,3.0,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719309567839,0.07381028,3387.6,3387.3,1.069]
["bitfinex","ETHUSD",1719309568040,3.0,3388.1,3387.3,1.069]
["bitfinex","ETHUSD",1719309568041,0.07380848,3388.0,3387.3,1.069]
["bitfinex","ETHUSD",1719309568276,0.07380848,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719309568454,0.44070363,3388.0,3387.5,1.069]
["bitfinex","ETHUSD",1719309568783,0.07380848,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1719309568985,0.07380344,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719309569170,0.07380344,3388.3,3386.9,5.51653]
["bitfinex","ETHUSD",1719309569348,0.07380343,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719309569890,0.07380343,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719309570178,0.07380343,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719309570387,1.00926949,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1719309570619,0.0738034,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1719309571137,0.55,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719309571375,0.07380337,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719309571597,0.07380337,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719309572195,0.55,3387.6,3386.7,2.95267]
["bitfinex","ETHUSD",1719309572349,0.07380991,3387.5,3386.7,2.95267]
["bitfinex","ETHUSD",1719309572983,0.07380991,3387.5,3386.3,2.95299]
["bitfinex","ETHUSD",1719309573211,0.55,3387.4,3386.3,2.95299]
["bitfinex","ETHUSD",1719309573350,0.43140482,3387.3,3386.1,2.95318]
["bitfinex","ETHUSD",1719309573683,0.6238232,3387.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719309574071,0.39814072,3387.1,3386.1,2.95316]
["bitfinex","ETHUSD",1719309574393,0.07382942,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1719309574687,0.55,3386.9,3386.0,5.51727]
["bitfinex","ETHUSD",1719309574896,0.07382943,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1719309575178,0.62382943,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719309575348,0.0738294,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719309576149,0.0738294,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719309576447,0.0738294,3386.6,3386.1,5.90639]
["bitfinex","ETHUSD",1719309576676,0.0738294,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1719309577145,0.55,3386.7,3386.3,2.953]
["bitfinex","ETHUSD",1719309577378,0.07382841,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1719309577563,0.55,3386.9,3386.4,2.9529]
["bitfinex","ETHUSD",1719309577771,0.07382211,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1719309578585,0.07382211,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719309579299,0.07382211,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1719309579855,0.073822,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719309580077,0.55,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719309580273,0.073822,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719309580480,1.77414538,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719309580481,3.07380957,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719309580687,0.07381589,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1719309581100,0.67636648,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719309581265,0.07381589,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719309581463,0.07381581,3387.9,3386.4,2.564]
["bitfinex","ETHUSD",1719309581789,0.07381581,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1719309582291,7.72518081,3388.4,3387.2,2.95223]
["bitfinex","ETHUSD",1719309582292,0.07380535,3388.3,3387.2,2.95223]
["bitfinex","ETHUSD",1719309582498,0.07380534,3388.2,3387.2,2.95223]
["bitfinex","ETHUSD",1719309582697,3.0,3388.1,3387.0,2.95243]
["bitfinex","ETHUSD",1719309582989,0.62380535,3388.0,3387.0,2.95243]
["bitfinex","ETHUSD",1719309583194,0.62380535,3388.0,3386.5,0.2564]
["bitfinex","ETHUSD",1719309583395,2.95168,3387.9,3386.7,2.95266]
["bitfinex","ETHUSD",1719309583552,0.62381265,3387.8,3386.7,2.95266]
["bitfinex","ETHUSD",1719309583909,0.62381265,3387.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719309583910,3.02567385,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719309584205,1.20273539,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719309584507,0.07381725,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1719309584666,0.55,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1719309584868,0.07381841,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719309585083,0.62381843,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719309585310,0.07381842,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719309585462,0.07381842,3387.1,3386.5,3.504579]
["bitfinex","ETHUSD",1719309585862,0.07381842,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719309586769,0.07381842,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719309588029,0.07381842,3387.1,3386.5,3.504519]
["bitfinex","ETHUSD",1719309588444,0.07381842,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719309590578,0.07381842,3387.1,3386.5,2.9529]
["bitfinex","ETHUSD",1719309590979,0.07381842,3387.1,3386.2,2.95312]
["bitfinex","ETHUSD",1719309590980,0.55,3387.0,3386.2,2.95312]
["bitfinex","ETHUSD",1719309591185,0.07382074,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719309593335,0.55,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1719309593494,0.07382498,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719309593829,0.07382498,3386.7,3385.7,2.95356]
["bitfinex","ETHUSD",1719309594030,0.55,3386.6,3385.7,2.95356]
["bitfinex","ETHUSD",1719309594321,0.55,3386.6,3385.6,3.564]
["bitfinex","ETHUSD",1719309594322,0.07382917,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1719309594700,0.07382917,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1719309595278,0.07382907,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1719309595510,0.55,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1719309595711,0.07382119,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719309595896,0.55,3386.9,3386.3,5.90601]
["bitfinex","ETHUSD",1719309596090,0.55,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719309596615,0.55,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1719309596616,0.55,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719309596819,0.55,3386.9,3386.5,2.95282]
["bitfinex","ETHUSD",1719309597824,0.07382115,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719309598038,0.07380865,3387.6,3386.5,2.564]
["bitfinex","ETHUSD",1719309598331,1.77432901,3387.7,3386.5,2.564]
["bitfinex","ETHUSD",1719309598332,1.77432901,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719309598490,3.0,3388.4,3387.2,2.95227]
["bitfinex","ETHUSD",1719309598690,0.07380471,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1719309598890,0.07380468,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1719309599122,0.07380468,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1719309599296,0.51408712,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1719309599491,3.0,3388.0,3386.8,2.95261]
["bitfinex","ETHUSD",1719309599719,0.07381001,3387.9,3386.5,2.95282]
["bitfinex","ETHUSD",1719309599919,0.42521872,3387.9,3386.5,2.95282]
["bitfinex","ETHUSD",1719309600095,0.42521872,3387.9,3386.7,2.95266]
["bitfinex","ETHUSD",1719309600424,0.55,3387.8,3386.7,2.95266]
["bitfinex","ETHUSD",1719309600596,0.0738131,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719309600795,0.55,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719309601127,0.07381308,3387.5,3386.5,2.95286]
["bitfinex","ETHUSD",1719309601337,0.55,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1719309601621,0.07381629,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1719309601830,0.07381669,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1719309602175,0.07381669,3387.6,3386.5,3.504546]
["bitfinex","ETHUSD",1719309602176,0.07380411,3388.1,3386.8,2.564]
["bitfinex","ETHUSD",1719309602303,0.07380411,3388.1,3386.9,0.05051912]
["bitfinex","ETHUSD",1719309602488,0.07380411,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1719309603088,0.07380411,3388.1,3387.2,2.95227]
["bitfinex","ETHUSD",1719309603310,0.67631052,3388.1,3387.2,2.95227]
["bitfinex","ETHUSD",1719309603646,0.67631052,3388.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719309603787,0.67631052,3388.1,3386.8,2.564]
["bitfinex","ETHUSD",1719309603788,0.55,3388.0,3386.8,2.564]
["bitfinex","ETHUSD",1719309603989,3.0,3387.7,3386.6,7.29]
["bitfinex","ETHUSD",1719309604195,2.9521,3387.5,3386.6,7.29]
["bitfinex","ETHUSD",1719309604392,0.07382073,3387.4,3386.6,7.29]
["bitfinex","ETHUSD",1719309604696,0.07382073,3387.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719309604697,1.20759207,3387.3,3386.2,2.95314]
["bitfinex","ETHUSD",1719309604896,0.07382123,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1719309605134,0.07382123,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719309605135,0.55,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719309605433,0.71778805,3387.9,3386.6,0.590582]
["bitfinex","ETHUSD",1719309605638,0.62381376,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719309605791,1.1730176,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719309605991,0.07381376,3387.7,3386.9,0.05053004]
["bitfinex","ETHUSD",1719309606190,0.07380376,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719309606440,1.77407194,3388.2,3387.0,5.90483]
["bitfinex","ETHUSD",1719309606441,0.07380434,3387.7,3387.0,5.90483]
["bitfinex","ETHUSD",1719309606593,0.07380434,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1719309607294,0.07380434,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1719309607494,3.0,3388.4,3387.2,2.95227]
["bitfinex","ETHUSD",1719309607495,0.07380424,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719309607736,1.14630993,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1719309608141,0.55,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1719309608340,0.07380423,3388.1,3387.2,2.95227]
["bitfinex","ETHUSD",1719309608507,0.71963099,3388.0,3387.0,2.95239]
["bitfinex","ETHUSD",1719309608829,0.07380423,3387.9,3386.8,2.95261]
["bitfinex","ETHUSD",1719309609132,0.55,3387.8,3386.8,2.95261]
["bitfinex","ETHUSD",1719309609293,0.45315347,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1719309609489,0.55,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1719309609707,0.07380921,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1719309610142,0.07380921,3387.5,3386.6,2.95277]
["bitfinex","ETHUSD",1719309610311,0.07380921,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1719309610312,0.374,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1719309610514,0.07381703,3387.3,3386.2,10.24313]
["bitfinex","ETHUSD",1719309610715,0.07381916,3387.2,3386.2,10.24313]
["bitfinex","ETHUSD",1719309611122,0.41860108,3387.2,3386.2,10.24313]
["bitfinex","ETHUSD",1719309611540,0.41860108,3387.2,3386.2,7.29]
["bitfinex","ETHUSD",1719309611749,2.95246,3387.0,3385.6,8.29]
["bitfinex","ETHUSD",1719309612068,2.95264,3386.8,3385.6,1.0]
["bitfinex","ETHUSD",1719309612351,0.07383482,3386.7,3385.6,1.0]
["bitfinex","ETHUSD",1719309612552,2.95301,3386.4,3385.6,1.0]
["bitfinex","ETHUSD",1719309612713,0.62384342,3386.3,3385.6,1.0]
["bitfinex","ETHUSD",1719309612913,0.07384356,3386.2,3385.6,1.0]
["bitfinex","ETHUSD",1719309613155,0.55,3386.1,3385.6,1.0]
["bitfinex","ETHUSD",1719309613366,0.07384333,3386.0,3385.6,1.0]
["bitfinex","ETHUSD",1719309615025,0.07384335,3386.4,3385.6,1.395393]
["bitfinex","ETHUSD",1719309615245,0.07382999,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719309615545,0.07382999,3386.7,3385.8,2.95351]
["bitfinex","ETHUSD",1719309615951,0.07383138,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719309616413,0.07383138,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1719309616820,0.07382027,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719309617015,0.07382027,3387.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719309617260,0.66901127,3387.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719309617456,2.95218,3387.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719309617657,0.66901127,3387.5,3385.7,2.564]
["bitfinex","ETHUSD",1719309617658,0.0738253,3387.3,3385.7,2.564]
["bitfinex","ETHUSD",1719309617904,0.07382526,3387.2,3385.8,0.551764]
["bitfinex","ETHUSD",1719309618087,0.07382526,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1719309618272,0.07382526,3387.2,3385.7,2.8599]
["bitfinex","ETHUSD",1719309618273,0.07382019,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1719309618659,1.77423981,3387.9,3386.8,2.95257]
["bitfinex","ETHUSD",1719309618660,0.07381326,3387.8,3386.8,2.95257]
["bitfinex","ETHUSD",1719309618859,0.07381324,3387.7,3386.8,2.95257]
["bitfinex","ETHUSD",1719309619477,0.55,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719309619659,0.55,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1719309619660,0.07381323,3387.5,3386.6,2.95281]
["bitfinex","ETHUSD",1719309620002,0.07381323,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1719309620162,0.07381323,3387.5,3386.5,3.2777095]
["bitfinex","ETHUSD",1719309620563,0.07381323,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1719309620813,0.07381323,3387.5,3386.5,3.2777095]
["bitfinex","ETHUSD",1719309620814,0.07381323,3387.5,3386.5,0.3248195]
["bitfinex","ETHUSD",1719309621018,0.07381323,3387.5,3386.5,2.61454701]
["bitfinex","ETHUSD",1719309621189,0.07381323,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719309621979,0.07381323,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719309622895,0.07381323,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1719309622896,0.07381323,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1719309623521,0.0738131,3387.8,3386.5,2.564]
["bitfinex","ETHUSD",1719309623706,0.07380457,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719309623907,6.0,3388.1,3387.1,2.95232]
["bitfinex","ETHUSD",1719309623908,0.07380456,3388.0,3387.1,2.95232]
["bitfinex","ETHUSD",1719309624566,0.07380456,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1719309624802,0.55,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719309625008,0.07380455,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1719309625207,1.77386739,3388.6,3387.6,2.95188]
["bitfinex","ETHUSD",1719309625419,3.07379532,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719309625588,3.0,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719309625769,0.07379578,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1719309625969,0.07379578,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1719309626870,0.07379574,3388.4,3387.5,2.95196]
["bitfinex","ETHUSD",1719309627210,0.55,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1719309627413,0.07379572,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1719309628186,0.07379572,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1719309628379,0.07379572,3388.2,3386.9,7.29]
["bitfinex","ETHUSD",1719309628380,0.55,3388.1,3386.9,7.29]
["bitfinex","ETHUSD",1719309628580,0.82434609,3388.0,3386.9,7.29]
["bitfinex","ETHUSD",1719309628799,0.55,3387.9,3386.9,7.29]
["bitfinex","ETHUSD",1719309629005,0.07380768,3387.8,3386.9,7.29]
["bitfinex","ETHUSD",1719309629316,0.07380768,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719309629317,0.07380776,3387.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719309629500,0.07380776,3387.7,3386.3,2.95299]
["bitfinex","ETHUSD",1719309629501,0.36238078,3387.6,3386.3,2.95299]
["bitfinex","ETHUSD",1719309629817,0.6238138,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1719309630534,0.6238138,3387.5,3386.6,2.95281]
["bitfinex","ETHUSD",1719309630731,0.07380897,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719309631522,0.07380763,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719309631702,0.07380446,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1719309631903,0.55,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719309632108,0.55,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1719309632109,0.07380652,3387.8,3386.9,2.95248]
["bitfinex","ETHUSD",1719309632348,0.07380651,3387.7,3386.5,2.564]
["bitfinex","ETHUSD",1719309632527,0.55,3387.6,3386.6,2.9528]
["bitfinex","ETHUSD",1719309632853,0.07381284,3387.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719309633016,0.07381284,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1719309633017,0.55,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1719309633217,0.07381588,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719309633411,0.07381587,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719309633614,0.07381587,3387.2,3386.3,10.24307]
["bitfinex","ETHUSD",1719309633839,0.07381587,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1719309634215,0.07381587,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719309635909,0.07381587,3387.2,3386.5,2.9529]
["bitfinex","ETHUSD",1719309636105,0.07381587,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1719309636336,3.0,3387.8,3386.1,0.2959]
["bitfinex","ETHUSD",1719309636337,0.07381464,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719309636547,1.10762744,3387.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719309636836,0.55,3387.6,3386.6,0.05054272]
["bitfinex","ETHUSD",1719309637146,0.53957561,3387.5,3386.6,0.05054272]
["bitfinex","ETHUSD",1719309637598,0.53957561,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719309637803,0.53957561,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1719309638943,0.55,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719309639102,0.07380662,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719309639306,0.07380863,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719309639742,0.68118949,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719309640548,0.68118949,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719309640718,0.68118949,3387.7,3386.9,0.05052663]
["bitfinex","ETHUSD",1719309641351,0.68118949,3387.7,3386.6,2.95278]
["bitfinex","ETHUSD",1719309641552,0.55,3387.6,3386.4,5.51695]
["bitfinex","ETHUSD",1719309641765,0.07381895,3387.5,3386.3,7.29]
["bitfinex","ETHUSD",1719309642056,0.07381895,3387.5,3386.1,0.2959]
["bitfinex","ETHUSD",1719309642057,0.55,3387.4,3386.1,0.2959]
["bitfinex","ETHUSD",1719309642261,1.06822343,3387.3,3386.1,3.24914]
["bitfinex","ETHUSD",1719309642463,0.62382564,3387.2,3386.1,3.24914]
["bitfinex","ETHUSD",1719309642758,0.62382564,3387.2,3386.1,0.2959]
["bitfinex","ETHUSD",1719309643255,9.57614564,3387.2,3386.1,0.2959]
["bitfinex","ETHUSD",1719309643555,4.61564534,3387.1,3386.1,0.2959]
["bitfinex","ETHUSD",1719309643865,4.61564534,3387.1,3385.6,7.29]
["bitfinex","ETHUSD",1719309643866,3.0,3386.8,3385.6,7.29]
["bitfinex","ETHUSD",1719309644023,0.07383486,3386.7,3385.4,2.9538]
["bitfinex","ETHUSD",1719309644212,0.55,3386.6,3385.4,2.9538]
["bitfinex","ETHUSD",1719309644438,0.07383472,3386.5,3385.4,2.9538]
["bitfinex","ETHUSD",1719309644637,0.55,3386.4,3385.2,2.95398]
["bitfinex","ETHUSD",1719309644946,0.07384364,3386.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719309645122,0.62384364,3386.2,3385.0,2.95415]
["bitfinex","ETHUSD",1719309645324,0.07384364,3386.2,3385.0,2.95415]
["bitfinex","ETHUSD",1719309645657,0.55,3386.1,3384.9,7.29]
["bitfinex","ETHUSD",1719309645860,0.55,3386.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719309645861,0.07385216,3386.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719309646164,0.55,3385.9,3384.7,3.249884]
["bitfinex","ETHUSD",1719309646450,0.07385306,3385.8,3384.7,3.249884]
["bitfinex","ETHUSD",1719309646626,0.62385363,3385.7,3384.7,0.295444]
["bitfinex","ETHUSD",1719309646829,1.70234313,3385.7,3384.7,0.295444]
["bitfinex","ETHUSD",1719309647066,1.70234313,3385.7,3384.6,2.95454]
["bitfinex","ETHUSD",1719309648253,1.70234313,3385.7,3384.7,2.95447]
["bitfinex","ETHUSD",1719309648963,1.70234313,3385.7,3384.5,2.95463]
["bitfinex","ETHUSD",1719309649257,0.47023431,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1719309649411,0.62385647,3385.5,3384.5,2.95463]
["bitfinex","ETHUSD",1719309650833,0.62385647,3385.5,3384.3,5.5188]
["bitfinex","ETHUSD",1719309651361,0.62385647,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1719309651735,3.0,3385.4,3384.2,7.29]
["bitfinex","ETHUSD",1719309651912,3.0,3385.4,3384.1,2.95497]
["bitfinex","ETHUSD",1719309651913,3.62386523,3385.3,3384.1,2.95497]
["bitfinex","ETHUSD",1719309652260,0.0738661,3385.2,3384.1,2.95497]
["bitfinex","ETHUSD",1719309652429,1.26411241,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1719309652614,0.07386677,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1719309653037,0.07386677,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1719309653451,0.55,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1719309653664,0.07387282,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1719309653952,0.6238728,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1719309654116,1.04126008,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1719309655300,0.07387564,3384.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719309655484,3.0,3384.5,3383.1,2.9558]
["bitfinex","ETHUSD",1719309655664,0.07388592,3384.4,3383.1,2.9558]
["bitfinex","ETHUSD",1719309656191,0.55,3384.3,3383.0,5.91184]
["bitfinex","ETHUSD",1719309656346,0.0738902,3384.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719309656551,0.55,3384.1,3383.0,2.95589]
["bitfinex","ETHUSD",1719309656772,0.0738902,3384.0,3383.0,2.95589]
["bitfinex","ETHUSD",1719309656990,0.55,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1719309657153,0.07389411,3383.8,3383.0,2.95589]
["bitfinex","ETHUSD",1719309657352,0.07389414,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719309658466,0.07389414,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719309658873,0.43628355,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719309659075,0.43628355,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1719309659272,0.43628355,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1719309659493,0.55,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719309659657,0.07390001,3383.5,3382.5,2.95638]
["bitfinex","ETHUSD",1719309659989,0.94862894,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1719309660195,0.07390303,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1719309660351,0.94862894,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1719309660352,0.07390361,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719309660556,0.06790361,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719309660791,0.06790361,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1719309660990,0.55,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1719309661287,0.06791076,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1719309661495,0.55,3382.9,3381.9,2.95683]
["bitfinex","ETHUSD",1719309661665,0.06791683,3382.8,3382.0,2.9568]
["bitfinex","ETHUSD",1719309661864,0.61792047,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719309662066,0.55,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719309662251,0.06792052,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719309662694,0.06792052,3382.5,3381.9,0.35069]
["bitfinex","ETHUSD",1719309663258,0.06792052,3382.5,3381.9,3.30759]
["bitfinex","ETHUSD",1719309663462,0.06792052,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719309664399,0.06792052,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719309664706,0.06792052,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1719309664707,0.06792052,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1719309664860,0.06792026,3383.1,3381.5,2.8599]
["bitfinex","ETHUSD",1719309665060,0.06792026,3383.1,3381.6,3.0]
["bitfinex","ETHUSD",1719309665304,0.06792026,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1719309666377,0.55,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719309666590,0.55,3383.0,3381.8,2.564]
["bitfinex","ETHUSD",1719309666903,6.0,3383.3,3382.5,2.95639]
["bitfinex","ETHUSD",1719309667066,0.63986289,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719309667263,0.63986289,3383.2,3382.3,2.9565]
["bitfinex","ETHUSD",1719309667465,0.07390942,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719309667798,0.67137723,3383.0,3382.0,2.95678]
["bitfinex","ETHUSD",1719309667976,0.55,3382.9,3382.0,2.95678]
["bitfinex","ETHUSD",1719309668296,0.07391667,3382.8,3382.0,2.95678]
["bitfinex","ETHUSD",1719309668495,0.62391663,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719309668724,3.0,3383.3,3382.6,2.95623]
["bitfinex","ETHUSD",1719309668877,0.47765829,3383.3,3382.1,5.5207]
["bitfinex","ETHUSD",1719309669065,3.0,3383.7,3382.9,2.95597]
["bitfinex","ETHUSD",1719309669260,3.0,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719309669261,3.0,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1719309669575,3.0,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1719309669778,3.0,3384.0,3383.1,2.9558]
["bitfinex","ETHUSD",1719309669994,7.31,3384.1,3383.3,5.91138]
["bitfinex","ETHUSD",1719309670194,3.0,3384.6,3383.3,11.43107]
["bitfinex","ETHUSD",1719309670375,7.31,3385.0,3383.3,11.43107]
["bitfinex","ETHUSD",1719309670695,7.31,3385.0,3383.3,5.564]
["bitfinex","ETHUSD",1719309670866,0.07387779,3384.9,3384.1,2.95497]
["bitfinex","ETHUSD",1719309671067,1.77618842,3384.2,3384.1,2.95497]
["bitfinex","ETHUSD",1719309671372,1.77618842,3384.2,3383.9,2.95511]
["bitfinex","ETHUSD",1719309671576,1.77618842,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719309671780,1.77618842,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719309671975,1.77618842,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719309672310,7.31,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1719309672490,15.37351,3385.8,3384.1,2.95491]
["bitfinex","ETHUSD",1719309672491,1.77574685,3385.0,3384.1,2.95491]
["bitfinex","ETHUSD",1719309672689,1.77574685,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1719309672889,0.07386262,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719309674331,0.07386262,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1719309674480,1.77546805,3385.5,3384.1,2.564]
["bitfinex","ETHUSD",1719309674684,0.07385654,3385.4,3384.3,2.95479]
["bitfinex","ETHUSD",1719309674879,1.77546805,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1719309675077,1.77546805,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1719309675305,1.77546805,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719309675899,1.77546805,3385.5,3384.5,9.854]
["bitfinex","ETHUSD",1719309675900,0.07384625,3385.4,3384.5,9.854]
["bitfinex","ETHUSD",1719309676101,0.07384625,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719309676339,0.07384625,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719309676505,0.25877768,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719309677345,0.25877768,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1719309677565,0.55,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719309677844,0.07385868,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719309678164,0.07385868,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1719309678311,0.07385868,3385.2,3384.6,0.590936]
["bitfinex","ETHUSD",1719309678510,0.07385868,3385.2,3383.8,5.95521]
["bitfinex","ETHUSD",1719309678511,0.07385862,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719309678706,0.62385862,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719309678907,0.36238586,3385.6,3384.7,2.95445]
["bitfinex","ETHUSD",1719309679121,0.62385554,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1719309679550,0.62385554,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719309679706,0.62385554,3385.5,3383.5,0.2959]
["bitfinex","ETHUSD",1719309679707,3.0,3385.4,3383.5,0.2959]
["bitfinex","ETHUSD",1719309679907,3.0,3385.4,3382.9,1.775]
["bitfinex","ETHUSD",1719309679908,4.31786893,3385.3,3384.0,2.955]
["bitfinex","ETHUSD",1719309680239,4.31786893,3385.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719309680240,0.07386558,3385.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719309680548,3.0,3384.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719309680748,0.0738754,3384.8,3383.6,2.95539]
["bitfinex","ETHUSD",1719309680937,0.93126316,3384.7,3383.6,2.95539]
["bitfinex","ETHUSD",1719309681133,0.93126316,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1719309681391,3.02842558,3384.6,3383.1,2.95579]
["bitfinex","ETHUSD",1719309681678,1.53402931,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1719309681884,0.07388082,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719309682083,0.07388082,3384.4,3383.6,2.95537]
["bitfinex","ETHUSD",1719309682685,0.07388082,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1719309682894,0.07388082,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1719309683044,0.07388082,3384.4,3383.6,3.01217255]
["bitfinex","ETHUSD",1719309683679,3.0,3385.1,3383.7,0.05675269]
["bitfinex","ETHUSD",1719309683885,3.0,3385.1,3383.7,2.95528]
["bitfinex","ETHUSD",1719309683886,3.92386855,3385.0,3383.7,2.95528]
["bitfinex","ETHUSD",1719309684185,3.92386855,3385.0,3384.0,2.95504]
["bitfinex","ETHUSD",1719309684681,3.92386855,3385.0,3383.9,2.95512]
["bitfinex","ETHUSD",1719309684889,0.69238686,3384.9,3383.9,2.95512]
["bitfinex","ETHUSD",1719309685059,0.62386983,3384.8,3383.9,2.95512]
["bitfinex","ETHUSD",1719309685382,0.07386989,3384.7,3383.9,2.95512]
["bitfinex","ETHUSD",1719309685544,0.07386989,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1719309685745,0.07386989,3384.7,3383.8,2.95525]
["bitfinex","ETHUSD",1719309685967,0.07386989,3384.7,3383.3,0.638173]
["bitfinex","ETHUSD",1719309686283,0.55,3384.6,3383.7,2.95527]
["bitfinex","ETHUSD",1719309686441,0.07387783,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719309686642,0.07387783,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1719309686966,0.07387783,3384.5,3383.4,2.95558]
["bitfinex","ETHUSD",1719309686967,0.43626561,3384.5,3383.5,2.95549]
["bitfinex","ETHUSD",1719309687947,0.43626561,3384.5,3383.6,2.95543]
["bitfinex","ETHUSD",1719309688154,0.43626561,3384.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719309688155,0.43626561,3384.5,3383.4,2.95556]
["bitfinex","ETHUSD",1719309688477,0.39862656,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1719309688677,0.07387785,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1719309689383,0.07387784,3384.2,3382.9,7.29]
["bitfinex","ETHUSD",1719309689700,0.41659828,3384.2,3382.9,2.95601]
["bitfinex","ETHUSD",1719309689986,0.55,3384.1,3382.9,2.95601]
["bitfinex","ETHUSD",1719309690204,0.0738879,3384.0,3382.9,2.95601]
["bitfinex","ETHUSD",1719309690347,0.0738879,3384.0,3381.5,3.72091412]
["bitfinex","ETHUSD",1719309690348,0.55,3383.9,3382.5,2.95637]
["bitfinex","ETHUSD",1719309690554,0.07389684,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719309690796,0.62389684,3383.7,3382.7,3.547471]
["bitfinex","ETHUSD",1719309690947,0.62389684,3383.7,3382.1,10.24668]
["bitfinex","ETHUSD",1719309690948,0.07389684,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719309691151,3.0,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1719309691152,0.07389327,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719309691376,0.62388786,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719309691600,0.62388786,3384.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719309691601,0.66238879,3384.0,3383.1,2.95581]
["bitfinex","ETHUSD",1719309691904,0.07388785,3383.9,3383.1,2.95581]
["bitfinex","ETHUSD",1719309692047,0.07388785,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1719309694097,0.50251551,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719309694305,0.50251551,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1719309694856,0.55,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1719309695056,0.07389217,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1719309695252,0.24538303,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1719309695853,0.07389217,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1719309696103,0.07389217,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719309697397,0.07389217,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719309697701,1.77592555,3384.7,3383.5,2.95548]
["bitfinex","ETHUSD",1719309697897,1.77592555,3384.7,3383.6,0.295548]
["bitfinex","ETHUSD",1719309697898,3.07387923,3384.6,3383.6,0.295548]
["bitfinex","ETHUSD",1719309698069,0.07387923,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1719309698274,3.0,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1719309698470,0.07387764,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719309698686,0.66642961,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719309698892,0.07387764,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719309699075,1.77592555,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1719309699415,1.77592555,3384.7,3384.1,3.25607618]
["bitfinex","ETHUSD",1719309699585,1.77592555,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719309700469,1.77592555,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719309700807,1.77592555,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719309701166,1.77592555,3384.7,3384.2,2.95487]
["bitfinex","ETHUSD",1719309701376,0.07386769,3384.6,3383.5,7.29]
["bitfinex","ETHUSD",1719309701680,0.07386769,3384.6,3383.7,2.95529]
["bitfinex","ETHUSD",1719309702082,0.55,3384.5,3383.7,2.95529]
["bitfinex","ETHUSD",1719309702295,0.07387766,3384.4,3383.7,2.95529]
["bitfinex","ETHUSD",1719309704424,0.0738776,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1719309704574,0.0738706,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719309704774,1.77592555,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719309705000,7.31,3385.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719309705001,3.0,3385.5,3384.2,0.35220747]
["bitfinex","ETHUSD",1719309705213,3.0,3385.3,3384.2,0.05671147]
["bitfinex","ETHUSD",1719309705516,1.77572057,3385.0,3384.2,0.05671147]
["bitfinex","ETHUSD",1719309705822,0.07386469,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1719309705981,0.07386469,3384.9,3384.0,2.95508]
["bitfinex","ETHUSD",1719309706182,0.07386469,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719309706814,0.07387098,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719309707016,3.0,3385.2,3383.7,0.3546829]
["bitfinex","ETHUSD",1719309707017,0.07387101,3385.1,3383.7,0.3546829]
["bitfinex","ETHUSD",1719309707181,0.07387101,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1719309707385,0.07386183,3385.5,3384.5,2.95458]
["bitfinex","ETHUSD",1719309707632,4.28240663,3385.5,3384.5,2.95458]
["bitfinex","ETHUSD",1719309707984,4.28240663,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1719309708916,0.55,3385.4,3384.3,2.95479]
["bitfinex","ETHUSD",1719309709230,0.07386179,3385.3,3384.3,2.95479]
["bitfinex","ETHUSD",1719309709525,1.77568379,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719309709819,0.07386178,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719309710003,0.61381634,3385.0,3384.2,2.95484]
["bitfinex","ETHUSD",1719309710520,0.61381634,3385.0,3383.9,2.95513]
["bitfinex","ETHUSD",1719309710521,0.55,3384.9,3384.0,2.95501]
["bitfinex","ETHUSD",1719309710827,0.55,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1719309710828,0.07386855,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719309711028,0.07386878,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719309711495,0.07386878,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1719309712366,0.55,3384.6,3383.6,2.95541]
["bitfinex","ETHUSD",1719309712664,0.07387683,3384.5,3383.6,2.95541]
["bitfinex","ETHUSD",1719309713227,0.07387683,3384.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719309713431,0.91238768,3384.4,3383.1,2.95583]
["bitfinex","ETHUSD",1719309713632,0.07388228,3384.3,3382.9,2.95597]
["bitfinex","ETHUSD",1719309713833,0.91238768,3384.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719309713834,0.07389123,3384.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719309714028,0.55,3384.1,3383.1,2.95584]
["bitfinex","ETHUSD",1719309714270,0.07389123,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719309714430,0.07389123,3384.0,3382.6,3.426]
["bitfinex","ETHUSD",1719309714431,0.62388862,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1719309714632,1.32251625,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1719309714836,1.32251625,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1719309715079,1.32251625,3384.1,3383.1,2.9558]
["bitfinex","ETHUSD",1719309715276,1.32251625,3384.1,3383.2,0.05677828]
["bitfinex","ETHUSD",1719309715483,0.43225163,3384.0,3383.2,0.05677826]
["bitfinex","ETHUSD",1719309715794,0.07388552,3384.0,3383.4,2.95552]
["bitfinex","ETHUSD",1719309715941,3.0,3384.3,3383.6,2.95536]
["bitfinex","ETHUSD",1719309716140,0.07388124,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1719309716339,0.68126936,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1719309716536,0.07388124,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1719309717085,0.07388124,3384.2,3383.4,2.95555]
["bitfinex","ETHUSD",1719309717086,3.0,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719309717298,3.0,3384.8,3383.8,2.95524]
["bitfinex","ETHUSD",1719309717503,0.62387872,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1719309717643,0.36238787,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719309717841,0.62387866,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719309718087,0.62387866,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719309718088,0.55,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719309718253,0.07387207,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719309718972,0.07387351,3385.0,3383.7,2.95527]
["bitfinex","ETHUSD",1719309719174,0.60738735,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719309719349,0.0738783,3384.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719309719667,0.6238787,3384.7,3383.8,2.95519]
["bitfinex","ETHUSD",1719309720901,0.6238787,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719309721551,0.0738786,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719309721892,0.0738786,3384.7,3384.2,2.95485]
["bitfinex","ETHUSD",1719309722046,0.07386857,3385.1,3384.2,2.95485]
["bitfinex","ETHUSD",1719309722484,3.07386857,3385.1,3384.2,2.95485]
["bitfinex","ETHUSD",1719309722687,0.07386857,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719309722895,0.07385887,3385.1,3384.6,2.95449]
["bitfinex","ETHUSD",1719309723058,1.77579941,3384.9,3384.6,3.545408]
["bitfinex","ETHUSD",1719309723250,1.77579941,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1719309723579,3.0,3385.8,3384.6,2.95449]
["bitfinex","ETHUSD",1719309723790,0.07385886,3385.7,3384.6,2.95449]
["bitfinex","ETHUSD",1719309724244,0.07385886,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719309724445,0.07385886,3385.7,3384.7,2.95447]
["bitfinex","ETHUSD",1719309724750,0.07385886,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1719309724949,0.30738589,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1719309725183,0.07385881,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1719309725486,1.77587825,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719309725647,1.95346608,3384.7,3384.2,2.95487]
["bitfinex","ETHUSD",1719309725843,1.95346608,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719309727286,1.95346608,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719309727462,1.77587825,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719309727991,1.77587825,3384.7,3383.9,2.95514]
["bitfinex","ETHUSD",1719309728202,0.55,3384.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719309728361,0.72758783,3384.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719309728563,0.07387885,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719309728782,0.55,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719309728955,0.07387884,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719309729463,3.07387882,3384.9,3384.0,2.95502]
["bitfinex","ETHUSD",1719309729669,0.55,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1719309729961,1.07296292,3385.0,3384.4,5.90936]
["bitfinex","ETHUSD",1719309730172,3.0,3385.2,3384.4,2.95466]
["bitfinex","ETHUSD",1719309730372,0.0738613,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719309730691,0.48494505,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719309730857,0.0738613,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719309731269,0.0738613,3385.1,3384.0,2.95503]
["bitfinex","ETHUSD",1719309731482,0.0738613,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719309733098,0.07386131,3385.2,3384.6,2.95447]
["bitfinex","ETHUSD",1719309733279,0.48494505,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719309733479,0.30729821,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719309733689,0.30729821,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719309734511,0.23343956,3385.0,3384.6,2.95453]
["bitfinex","ETHUSD",1719309734803,0.0738586,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1719309735010,1.77521826,3386.0,3384.6,2.95453]
["bitfinex","ETHUSD",1719309735011,0.07385859,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1719309735167,0.07385853,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1719309735368,0.07385795,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719309735616,0.4143176,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719309736096,0.4143176,3385.2,3384.5,2.95457]
["bitfinex","ETHUSD",1719309736440,0.4143176,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1719309737724,0.4143176,3385.2,3383.9,2.95514]
["bitfinex","ETHUSD",1719309738026,3.55,3385.1,3383.8,2.95522]
["bitfinex","ETHUSD",1719309738246,0.07387338,3385.0,3383.6,2.95535]
["bitfinex","ETHUSD",1719309738417,0.55,3384.9,3383.6,2.95535]
["bitfinex","ETHUSD",1719309738596,1.08668452,3384.8,3383.6,2.95535]
["bitfinex","ETHUSD",1719309738921,3.07387617,3384.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719309739126,0.55,3384.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719309739337,0.83298906,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719309739627,0.55,3384.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719309739919,0.07388161,3384.3,3383.4,3.01229559]
["bitfinex","ETHUSD",1719309740119,1.01280834,3384.8,3383.9,2.95513]
["bitfinex","ETHUSD",1719309740338,0.623872,3384.7,3384.0,2.95505]
["bitfinex","ETHUSD",1719309740487,0.16366803,3384.6,3383.7,2.95531]
["bitfinex","ETHUSD",1719309740681,0.623872,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719309740682,0.073872,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719309741606,0.073872,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719309742086,0.073872,3384.6,3384.0,2.95508]
["bitfinex","ETHUSD",1719309742899,0.073872,3384.6,3383.4,3.424]
["bitfinex","ETHUSD",1719309743107,0.073872,3384.6,3383.8,2.9552]
["bitfinex","ETHUSD",1719309743631,0.073872,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719309744015,0.073872,3384.6,3384.0,2.95504]
["bitfinex","ETHUSD",1719309744430,0.073872,3384.6,3383.8,2.9552]
["bitfinex","ETHUSD",1719309744749,0.073872,3384.6,3383.6,2.9554]
["bitfinex","ETHUSD",1719309744899,0.55,3384.5,3383.4,2.95558]
["bitfinex","ETHUSD",1719309745103,0.07388092,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1719309745313,7.31,3385.4,3384.6,2.95447]
["bitfinex","ETHUSD",1719309745605,3.0,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719309745805,3.0,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1719309746033,3.0,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719309746257,6.0,3386.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719309746415,0.07384879,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719309746616,0.07384879,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1719309746799,0.07384879,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719309746800,0.25876416,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719309748653,0.25876416,3385.7,3384.6,2.95447]
["bitfinex","ETHUSD",1719309748807,3.55,3385.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719309749009,3.07385835,3385.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719309749209,0.55,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719309749529,0.07385834,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719309749735,0.07385837,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719309749938,0.07385837,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1719309750112,0.55,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1719309750438,0.07386511,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719309753256,0.07386511,3385.0,3384.4,2.95469]
["bitfinex","ETHUSD",1719309753560,3.43550764,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1719309753724,3.43550764,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719309753725,3.0,3385.5,3384.8,2.95432]
["bitfinex","ETHUSD",1719309753921,0.07385586,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1719309754175,1.77559971,3385.3,3384.8,2.95432]
["bitfinex","ETHUSD",1719309755156,0.07385585,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1719309755320,3.77753049,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1719309755321,1.77579941,3384.9,3384.6,2.9545]
["bitfinex","ETHUSD",1719309756570,3.0,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719309756862,2.49834349,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719309757183,1.77556818,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719309757327,1.77556818,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719309758441,1.77556818,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719309758859,1.77556818,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1719309759041,1.77556818,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719309759557,1.77556818,3385.3,3385.2,6.49889]
["bitfinex","ETHUSD",1719309759720,1.77556818,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719309761841,1.77556818,3385.3,3385.2,8.86209]
["bitfinex","ETHUSD",1719309762470,1.77556818,3385.3,3385.2,11.86209]
["bitfinex","ETHUSD",1719309762965,3.0,3387.0,3386.0,2.95328]
["bitfinex","ETHUSD",1719309763167,0.67382685,3386.9,3385.8,2.95348]
["bitfinex","ETHUSD",1719309763368,0.55,3386.8,3386.0,2.95328]
["bitfinex","ETHUSD",1719309763544,0.49620953,3386.7,3386.0,2.95328]
["bitfinex","ETHUSD",1719309763866,1.77501139,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1719309764032,1.77501139,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719309764427,0.07382683,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1719309764629,0.07383385,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1719309764876,0.62383385,3386.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719309765040,3.82646849,3386.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719309767145,3.82646849,3386.2,3385.2,2.95403]
["bitfinex","ETHUSD",1719309767757,1.77524247,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1719309767971,1.18401639,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719309768548,0.5601711,3385.9,3385.3,0.0566473]
["bitfinex","ETHUSD",1719309768875,0.5601711,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1719309770832,0.5601711,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719309771038,0.47864416,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1719309771277,0.47864416,3385.8,3385.3,0.05663543]
["bitfinex","ETHUSD",1719309772283,0.47864416,3385.8,3385.3,3.01057543]
["bitfinex","ETHUSD",1719309772577,0.07384084,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1719309772874,0.07384084,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719309773531,0.55248866,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719309773736,0.55248866,3385.8,3385.0,2.95413]
["bitfinex","ETHUSD",1719309774053,1.77524247,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1719309774254,1.77524247,3386.0,3385.3,3.01051114]
["bitfinex","ETHUSD",1719309774766,1.77524247,3386.0,3385.3,0.05663114]
["bitfinex","ETHUSD",1719309774943,0.57162847,3385.9,3385.1,2.95406]
["bitfinex","ETHUSD",1719309777188,0.57162847,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719309777756,0.07384067,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719309779084,0.49778771,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719309779490,0.07384062,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719309780394,0.07384059,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1719309780558,0.49778771,3385.9,3385.0,2.95417]
["bitfinex","ETHUSD",1719309781101,3.57737063,3385.8,3384.3,10.24474]
["bitfinex","ETHUSD",1719309781278,0.78136951,3385.7,3384.3,2.95474]
["bitfinex","ETHUSD",1719309781477,3.0,3385.4,3383.9,2.95512]
["bitfinex","ETHUSD",1719309781701,3.0,3385.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719309781702,3.67819954,3385.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719309781989,0.0738639,3385.2,3384.0,2.95506]
["bitfinex","ETHUSD",1719309782159,0.55,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719309782364,0.07386414,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1719309782770,0.07386414,3385.0,3383.8,2.95519]
["bitfinex","ETHUSD",1719309782971,0.55,3384.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719309783185,0.07386887,3384.8,3383.8,2.95519]
["bitfinex","ETHUSD",1719309783361,0.55,3384.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719309783362,0.07386886,3384.7,3383.8,2.95519]
["bitfinex","ETHUSD",1719309783776,0.07386886,3384.7,3383.8,3.55987765]
["bitfinex","ETHUSD",1719309783975,0.07386886,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719309784280,5.95336,3386.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719309784589,0.62385694,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1719309784788,0.62385694,3385.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719309785094,0.36238569,3385.5,3384.4,0.05669122]
["bitfinex","ETHUSD",1719309785301,0.62385829,3385.4,3384.4,0.05669122]
["bitfinex","ETHUSD",1719309785609,0.62385829,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1719309786762,0.62385829,3385.4,3384.0,2.95502]
["bitfinex","ETHUSD",1719309786958,0.3986244,3385.3,3384.1,3.01164051]
["bitfinex","ETHUSD",1719309787162,0.62386435,3385.2,3384.1,3.01164051]
["bitfinex","ETHUSD",1719309787901,0.62386435,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1719309788397,0.62386435,3385.2,3384.0,2.95502]
["bitfinex","ETHUSD",1719309788604,0.40224888,3385.1,3383.6,7.29]
["bitfinex","ETHUSD",1719309788804,0.62386993,3385.0,3383.7,3.0]
["bitfinex","ETHUSD",1719309789031,0.62386993,3385.0,3383.9,2.95515]
["bitfinex","ETHUSD",1719309791726,0.40224888,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719309791877,0.07385797,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1719309792082,3.07385797,3385.6,3384.3,2.95475]
["bitfinex","ETHUSD",1719309792419,3.37385797,3385.6,3384.3,2.95475]
["bitfinex","ETHUSD",1719309792916,3.37385797,3385.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719309793121,0.55,3385.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719309793329,0.07385791,3385.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719309793533,0.55,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1719309793682,0.07385789,3385.2,3384.2,2.95483]
["bitfinex","ETHUSD",1719309793882,0.07385789,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1719309794082,0.07385789,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1719309794387,0.62385784,3385.3,3384.5,0.05668972]
["bitfinex","ETHUSD",1719309794615,0.07385781,3385.2,3384.5,0.05668972]
["bitfinex","ETHUSD",1719309794939,0.07385781,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1719309795219,0.07385781,3385.2,3384.1,5.52397]
["bitfinex","ETHUSD",1719309795437,0.07385781,3385.2,3384.1,2.95497]
["bitfinex","ETHUSD",1719309795599,0.43162436,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1719309795783,0.07386122,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1719309795989,0.55,3384.9,3383.9,2.95508]
["bitfinex","ETHUSD",1719309796190,0.07386757,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1719309796385,0.07386755,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1719309796585,0.07386755,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1719309797029,0.55,3384.6,3383.3,2.95563]
["bitfinex","ETHUSD",1719309797188,0.73171195,3384.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719309797387,0.55,3384.4,3383.3,2.95563]
["bitfinex","ETHUSD",1719309797613,0.0738817,3384.3,3383.4,0.05676589]
["bitfinex","ETHUSD",1719309797824,0.62388167,3384.2,3383.4,0.05676589]
["bitfinex","ETHUSD",1719309798031,0.07388167,3384.2,3383.4,0.05676589]
["bitfinex","ETHUSD",1719309798245,0.25705331,3384.2,3383.4,0.05676589]
["bitfinex","ETHUSD",1719309799203,0.25705331,3384.2,3383.3,2.95563]
["bitfinex","ETHUSD",1719309800635,0.25705331,3384.2,3383.0,3.226835]
["bitfinex","ETHUSD",1719309800636,0.07388167,3384.2,3383.0,3.226835]
["bitfinex","ETHUSD",1719309800840,0.62387867,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1719309801003,0.62387867,3384.4,3383.7,3.546427]
["bitfinex","ETHUSD",1719309801207,0.07387775,3384.6,3383.8,0.05675179]
["bitfinex","ETHUSD",1719309801516,0.07387775,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1719309801717,0.85884915,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1719309802903,0.85884915,3384.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719309803136,0.55,3384.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719309803405,0.55,3384.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719309803406,0.0738797,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1719309803632,0.55,3384.3,3383.3,2.95568]
["bitfinex","ETHUSD",1719309803939,0.0738821,3384.2,3383.1,2.95579]
["bitfinex","ETHUSD",1719309804253,0.55,3384.1,3383.1,2.95579]
["bitfinex","ETHUSD",1719309804538,0.07388206,3384.0,3383.1,2.95579]
["bitfinex","ETHUSD",1719309804907,0.07388206,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719309805107,0.07388206,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1719309807358,0.07388206,3384.0,3382.6,2.95625]
["bitfinex","ETHUSD",1719309807359,3.07388206,3384.0,3382.6,2.95625]
["bitfinex","ETHUSD",1719309807562,3.07388206,3384.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719309807563,1.55249335,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719309807719,0.07389009,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719309807914,0.07389008,3383.7,3382.8,2.95607]
["bitfinex","ETHUSD",1719309808348,0.07389008,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719309809755,3.0,3384.0,3381.7,5.95701]
["bitfinex","ETHUSD",1719309809756,0.46342153,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1719309809954,0.05148434,3386.2,3384.3,8.47864]
["bitfinex","ETHUSD",1719309809955,7.31,3385.9,3384.3,8.47864]
["bitfinex","ETHUSD",1719309810160,7.31,3385.9,3384.3,11.43346]
["bitfinex","ETHUSD",1719309810464,7.31,3385.9,3385.2,2.95397]
["bitfinex","ETHUSD",1719309810617,0.33507913,3385.9,3385.2,2.95397]
["bitfinex","ETHUSD",1719309810816,0.33507913,3385.9,3385.3,0.05663484]
["bitfinex","ETHUSD",1719309811130,0.33507913,3385.9,3385.6,2.95362]
["bitfinex","ETHUSD",1719309811329,3.07383145,3386.8,3385.7,0.02935651]
["bitfinex","ETHUSD",1719309811528,0.07383082,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719309811751,2.15607309,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719309812059,0.07383082,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719309813332,3.07382684,3387.0,3385.9,2.95341]
["bitfinex","ETHUSD",1719309813578,3.07382684,3387.0,3386.0,2.9533]
["bitfinex","ETHUSD",1719309813733,0.60738268,3386.9,3386.0,2.9533]
["bitfinex","ETHUSD",1719309813927,0.07382684,3386.8,3385.7,2.95355]
["bitfinex","ETHUSD",1719309814235,0.07382684,3386.8,3384.7,3.0]
["bitfinex","ETHUSD",1719309814236,2.95351,3385.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719309814472,3.0,3385.6,3384.5,2.95458]
["bitfinex","ETHUSD",1719309814765,0.07385649,3385.5,3384.5,2.95458]
["bitfinex","ETHUSD",1719309815074,0.55,3385.4,3384.5,2.95458]
["bitfinex","ETHUSD",1719309815242,0.07385649,3385.3,3384.5,2.95458]
["bitfinex","ETHUSD",1719309815830,0.07385648,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719309816060,0.83291949,3385.3,3384.5,2.95458]
["bitfinex","ETHUSD",1719309816966,0.07385648,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719309817963,0.07385648,3385.2,3384.3,2.95478]
["bitfinex","ETHUSD",1719309819290,0.07385648,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1719309821486,0.07385648,3385.2,3383.8,3.7209]
["bitfinex","ETHUSD",1719309821487,0.07385648,3385.2,3383.9,2.95508]
["bitfinex","ETHUSD",1719309821804,0.55,3385.1,3384.0,3.0]
["bitfinex","ETHUSD",1719309822089,0.07386194,3385.0,3384.0,5.95507]
["bitfinex","ETHUSD",1719309822598,0.62386191,3385.1,3384.1,0.01794319]
["bitfinex","ETHUSD",1719309823190,0.62386191,3385.1,3384.1,0.05670271]
["bitfinex","ETHUSD",1719309823486,0.62386191,3385.1,3384.0,5.95506]
["bitfinex","ETHUSD",1719309823867,0.62386191,3385.1,3384.1,2.95496]
["bitfinex","ETHUSD",1719309824699,0.62386191,3385.1,3384.2,0.05670268]
["bitfinex","ETHUSD",1719309826164,0.62386191,3385.1,3383.9,3.0]
["bitfinex","ETHUSD",1719309826358,0.62386191,3385.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719309826755,0.62386191,3385.1,3384.1,0.05670261]
["bitfinex","ETHUSD",1719309827571,0.62386191,3385.1,3384.1,3.01169261]
["bitfinex","ETHUSD",1719309829561,0.62386191,3385.1,3383.6,2.9554]
["bitfinex","ETHUSD",1719309829562,3.62386191,3385.1,3383.6,2.9554]
["bitfinex","ETHUSD",1719309829767,3.73369549,3385.0,3383.4,2.95557]
["bitfinex","ETHUSD",1719309829966,0.62387189,3384.9,3383.5,3.0]
["bitfinex","ETHUSD",1719309830167,1.65503063,3384.9,3383.6,0.65229156]
["bitfinex","ETHUSD",1719309830692,1.65503063,3384.9,3383.5,5.95546]
["bitfinex","ETHUSD",1719309830894,4.60934063,3384.9,3383.5,5.95546]
["bitfinex","ETHUSD",1719309834184,1.65503063,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719309834383,1.13428661,3384.8,3383.6,2.95542]
["bitfinex","ETHUSD",1719309834605,0.62387402,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719309835691,0.62387402,3384.7,3383.5,3.0]
["bitfinex","ETHUSD",1719309835892,0.62387402,3384.7,3382.8,2.95605]
["bitfinex","ETHUSD",1719309835893,3.0,3384.3,3382.8,2.95605]
["bitfinex","ETHUSD",1719309836079,3.0,3384.3,3381.7,3.56965438]
["bitfinex","ETHUSD",1719309836080,0.623888,3384.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719309836278,0.623888,3384.2,3382.2,0.2959]
["bitfinex","ETHUSD",1719309836279,0.623888,3384.2,3383.1,2.9558]
["bitfinex","ETHUSD",1719309836793,0.623888,3384.2,3383.3,2.95563]
["bitfinex","ETHUSD",1719309837013,0.623888,3384.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719309837374,0.623888,3384.2,3383.1,0.05677481]
["bitfinex","ETHUSD",1719309838316,0.623888,3384.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719309840413,0.623888,3384.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719309840623,0.3623888,3384.1,3383.2,0.0567748]
["bitfinex","ETHUSD",1719309840774,0.3623888,3384.1,3383.1,2.95584]
["bitfinex","ETHUSD",1719309840775,0.3623888,3384.1,3383.3,0.0567748]
["bitfinex","ETHUSD",1719309841226,3.28281031,3384.6,3383.3,0.0567748]
["bitfinex","ETHUSD",1719309841525,3.62387663,3384.5,3383.6,2.95541]
["bitfinex","ETHUSD",1719309841881,0.62387663,3384.5,3383.6,2.95541]
["bitfinex","ETHUSD",1719309842315,0.57436394,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719309842622,0.07387066,3384.8,3383.9,0.33248113]
["bitfinex","ETHUSD",1719309842776,0.07387066,3384.7,3383.9,0.35561365]
["bitfinex","ETHUSD",1719309843117,0.07387066,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1719309843274,1.03115874,3384.9,3384.1,3.01169063]
["bitfinex","ETHUSD",1719309843479,1.03115874,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719309843711,1.03115874,3384.9,3384.1,0.05673063]
["bitfinex","ETHUSD",1719309843712,1.03115874,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1719309843918,0.07386371,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719309844130,0.07386374,3384.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719309844473,1.00636353,3384.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719309844948,0.55,3384.6,3383.6,2.9554]
["bitfinex","ETHUSD",1719309845079,0.07387354,3384.5,3383.6,2.9554]
["bitfinex","ETHUSD",1719309845430,0.07387354,3384.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719309845593,1.48249979,3384.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719309845792,0.07388427,3384.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719309846099,0.62388425,3384.2,3383.2,2.95577]
["bitfinex","ETHUSD",1719309847804,3.62388425,3384.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719309848325,3.62388425,3384.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719309848489,0.5983876,3384.1,3383.1,2.95584]
["bitfinex","ETHUSD",1719309848692,0.62388446,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719309848877,0.62388446,3384.0,3382.8,10.24609]
["bitfinex","ETHUSD",1719309849081,0.62388446,3384.0,3383.0,2.95589]
["bitfinex","ETHUSD",1719309850836,1.45111737,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1719309850837,0.51861758,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1719309851128,0.51861758,3384.4,3383.2,2.9557]
["bitfinex","ETHUSD",1719309851129,0.07387682,3384.4,3383.8,0.295527]
["bitfinex","ETHUSD",1719309851321,0.07387682,3384.4,3383.6,3.01217031]
["bitfinex","ETHUSD",1719309852233,0.07387681,3384.6,3383.6,3.01217031]
["bitfinex","ETHUSD",1719309852438,0.67387681,3384.6,3383.6,3.01217031]
["bitfinex","ETHUSD",1719309852952,0.55,3384.5,3383.6,0.05675031]
["bitfinex","ETHUSD",1719309853233,0.07387681,3384.4,3383.6,3.01216031]
["bitfinex","ETHUSD",1719309853447,0.79626449,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1719309854412,1.77573634,3385.0,3383.5,2.57]
["bitfinex","ETHUSD",1719309854635,1.77573634,3385.0,3384.4,2.95464]
["bitfinex","ETHUSD",1719309854956,3.0,3385.6,3384.4,2.95464]
["bitfinex","ETHUSD",1719309855103,0.07385231,3385.5,3384.8,2.95432]
["bitfinex","ETHUSD",1719309855303,10.31,3385.9,3384.8,2.95432]
["bitfinex","ETHUSD",1719309855304,1.10763471,3385.8,3384.8,2.95432]
["bitfinex","ETHUSD",1719309855518,1.10763471,3385.8,3384.5,2.57]
["bitfinex","ETHUSD",1719309855519,1.03378237,3385.8,3384.5,2.57]
["bitfinex","ETHUSD",1719309855860,1.77514793,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1719309856031,0.29714078,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1719309858551,1.01471599,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719309858753,1.77474362,3386.9,3386.0,2.95328]
["bitfinex","ETHUSD",1719309858961,3.2513009,3386.8,3385.8,2.95346]
["bitfinex","ETHUSD",1719309859160,0.07382656,3386.7,3385.9,3.00999988]
["bitfinex","ETHUSD",1719309859333,0.30738266,3386.6,3385.9,3.00999988]
["bitfinex","ETHUSD",1719309859539,0.38120921,3386.6,3385.9,3.00999988]
["bitfinex","ETHUSD",1719309859761,0.38120921,3386.6,3385.9,0.05658988]
["bitfinex","ETHUSD",1719309860075,0.38120921,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1719309860570,0.38120921,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1719309860772,1.18812092,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1719309860977,0.0738318,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719309861279,0.0738318,3386.4,3385.3,2.95389]
["bitfinex","ETHUSD",1719309861280,0.0738318,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1719309861452,0.55,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719309861829,0.07383395,3386.2,3385.3,2.95389]
["bitfinex","ETHUSD",1719309861979,0.55,3386.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719309862273,0.55,3386.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719309862274,3.0738436,3386.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719309862436,3.0738436,3386.0,3384.5,2.95458]
["bitfinex","ETHUSD",1719309862638,3.0,3385.6,3384.3,2.95479]
["bitfinex","ETHUSD",1719309862942,0.0738521,3385.5,3384.3,2.95479]
["bitfinex","ETHUSD",1719309863167,0.6238521,3385.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719309863469,0.6238521,3385.5,3384.1,5.90991]
["bitfinex","ETHUSD",1719309863470,0.36238521,3385.4,3384.1,5.90991]
["bitfinex","ETHUSD",1719309863678,0.07385744,3385.3,3384.1,2.95493]
["bitfinex","ETHUSD",1719309863988,0.62386037,3385.2,3384.1,2.95493]
["bitfinex","ETHUSD",1719309864337,0.62386037,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719309864533,3.62386037,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719309864971,3.0,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719309865147,0.62386819,3385.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719309865348,1.90731048,3385.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719309866097,1.90731048,3385.0,3383.6,2.95537]
["bitfinex","ETHUSD",1719309866391,3.0,3384.7,3383.3,7.29]
["bitfinex","ETHUSD",1719309866602,3.0,3384.7,3383.2,2.9557]
["bitfinex","ETHUSD",1719309866603,0.62387742,3384.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719309866812,0.36238774,3384.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719309866963,0.62388069,3384.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719309867164,0.62388069,3384.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719309867400,0.39862684,3384.3,3383.0,3.508534]
["bitfinex","ETHUSD",1719309867689,0.623885,3384.2,3383.0,3.508534]
["bitfinex","ETHUSD",1719309868257,0.623885,3384.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719309868456,3.623885,3384.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719309868652,0.623885,3384.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719309868965,0.623885,3384.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719309868966,6.578795,3384.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719309869180,0.70225118,3384.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719309869379,0.6238894,3384.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719309869576,5.95526,3383.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719309869796,0.07389919,3383.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719309869955,0.55,3383.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719309870154,0.55,3383.6,3382.2,0.595667]
["bitfinex","ETHUSD",1719309870155,0.07389918,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719309870409,0.55,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1719309870573,0.07389918,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719309870896,0.07389918,3383.2,3382.2,2.95662]
["bitfinex","ETHUSD",1719309871071,0.07389918,3383.2,3382.3,0.591334]
["bitfinex","ETHUSD",1719309871272,0.07389918,3383.2,3382.3,3.547884]
["bitfinex","ETHUSD",1719309871974,0.55,3383.4,3382.3,3.547884]
["bitfinex","ETHUSD",1719309871975,0.07390092,3383.3,3382.3,3.547884]
["bitfinex","ETHUSD",1719309872183,0.07390092,3383.2,3382.3,3.547884]
["bitfinex","ETHUSD",1719309872372,0.07390092,3383.2,3382.4,0.35565365]
["bitfinex","ETHUSD",1719309872974,0.6239009,3383.1,3381.9,2.95683]
["bitfinex","ETHUSD",1719309873174,0.0739009,3383.1,3382.0,0.05686281]
["bitfinex","ETHUSD",1719309873479,0.55,3383.0,3382.0,0.05686281]
["bitfinex","ETHUSD",1719309873688,0.07391205,3382.9,3382.0,0.05686281]
["bitfinex","ETHUSD",1719309873860,0.55,3382.8,3382.0,0.05686281]
["bitfinex","ETHUSD",1719309874374,0.55,3382.8,3382.0,3.01367281]
["bitfinex","ETHUSD",1719309876295,0.07391201,3383.2,3382.0,0.05686281]
["bitfinex","ETHUSD",1719309876456,0.55,3383.1,3381.7,0.05685057]
["bitfinex","ETHUSD",1719309876661,0.07390823,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719309876893,0.62390814,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719309877298,0.62390814,3383.1,3382.2,2.9566]
["bitfinex","ETHUSD",1719309877505,0.62390814,3383.1,3382.3,0.64817085]
["bitfinex","ETHUSD",1719309877706,0.62390814,3383.1,3382.1,2.95672]
["bitfinex","ETHUSD",1719309878008,0.62390814,3383.1,3382.2,2.95665]
["bitfinex","ETHUSD",1719309878226,0.62390814,3383.1,3382.3,0.05683883]
["bitfinex","ETHUSD",1719309878369,0.62390814,3383.1,3382.2,2.95665]
["bitfinex","ETHUSD",1719309878924,0.62390814,3383.1,3382.1,2.95671]
["bitfinex","ETHUSD",1719309879215,0.62390814,3383.1,3382.1,3.252392]
["bitfinex","ETHUSD",1719309879392,0.62390814,3383.1,3381.7,2.95701]
["bitfinex","ETHUSD",1719309879596,0.62390814,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719309880323,0.55,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719309880469,0.55,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719309880675,0.62390083,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719309881488,0.62390083,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1719309881705,0.55,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1719309882613,0.55,3383.2,3382.3,2.95653]
["bitfinex","ETHUSD",1719309882915,0.55,3383.2,3382.4,0.35247986]
["bitfinex","ETHUSD",1719309883612,0.55,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719309885202,0.55,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719309885414,0.55,3383.2,3382.5,0.05682688]
["bitfinex","ETHUSD",1719309885592,0.55,3383.2,3382.5,3.01321688]
["bitfinex","ETHUSD",1719309885924,0.55,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719309886227,0.62390081,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719309886398,0.55,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719309886603,0.55,3383.4,3382.5,2.95639]
["bitfinex","ETHUSD",1719309886939,0.7362921,3383.3,3382.5,2.95639]
["bitfinex","ETHUSD",1719309887129,0.62390191,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719309887707,0.62390191,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1719309888026,0.62390191,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719309888235,0.62390191,3383.2,3382.5,3.54921129]
["bitfinex","ETHUSD",1719309888403,0.07390192,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719309888607,0.55,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719309888822,0.55,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1719309889006,0.07390192,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1719309889228,0.62390192,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719309889539,0.55,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719309889861,3.0,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1719309890143,1.77640928,3383.7,3382.8,2.95607]
["bitfinex","ETHUSD",1719309890144,0.62389706,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1719309890920,0.91238971,3383.5,3382.6,2.95624]
["bitfinex","ETHUSD",1719309891121,0.62389711,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719309892639,3.0,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1719309892830,0.98629378,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719309893029,0.07390407,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719309893241,0.55,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719309893429,0.07390407,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719309894337,0.07390407,3383.0,3381.8,7.29]
["bitfinex","ETHUSD",1719309894553,2.572,3382.5,3381.6,2.95716]
["bitfinex","ETHUSD",1719309894711,0.07391828,3382.4,3381.7,0.05688264]
["bitfinex","ETHUSD",1719309894913,0.55,3382.9,3381.8,0.05687983]
["bitfinex","ETHUSD",1719309895214,3.0,3383.2,3381.8,2.62887983]
["bitfinex","ETHUSD",1719309895406,2.07673017,3383.1,3382.3,2.95648]
["bitfinex","ETHUSD",1719309895607,0.55,3383.0,3382.4,3.01330719]
["bitfinex","ETHUSD",1719309895920,0.07390269,3383.6,3382.6,2.95627]
["bitfinex","ETHUSD",1719309896121,0.55,3383.5,3382.6,2.95627]
["bitfinex","ETHUSD",1719309896319,0.07390034,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1719309896506,0.55,3383.3,3382.6,2.95627]
["bitfinex","ETHUSD",1719309896707,0.55,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1719309896908,0.07390037,3383.7,3382.7,3.01296547]
["bitfinex","ETHUSD",1719309897248,3.62183072,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1719309897249,3.01723815,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1719309897547,0.07389112,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1719309897712,3.01723815,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1719309897713,0.07389112,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1719309898109,0.07389112,3383.7,3382.8,2.95607]
["bitfinex","ETHUSD",1719309898342,0.07389112,3383.7,3382.9,0.05679612]
["bitfinex","ETHUSD",1719309898516,0.55,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719309898714,0.62389117,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719309898947,3.62389117,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1719309899259,0.07389117,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719309899438,0.55,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719309899639,0.07389123,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719309899825,0.07389123,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1719309900230,0.07389123,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719309901022,0.07389123,3383.5,3382.6,2.95625]
["bitfinex","ETHUSD",1719309901218,0.07389123,3383.5,3382.6,3.547529]
["bitfinex","ETHUSD",1719309901519,0.55,3383.4,3382.4,2.95641]
["bitfinex","ETHUSD",1719309901715,0.07389757,3383.3,3382.4,2.95641]
["bitfinex","ETHUSD",1719309901977,5.52691,3384.2,3381.8,12.81893]
["bitfinex","ETHUSD",1719309901978,13.31,3384.5,3383.3,2.95567]
["bitfinex","ETHUSD",1719309902277,1.77627781,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1719309902577,0.17762778,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719309902776,0.07388529,3384.2,3383.2,0.05677733]
["bitfinex","ETHUSD",1719309903079,0.60738853,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1719309903279,0.07388524,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719309903583,0.07388524,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719309903942,0.55,3383.9,3382.8,2.95606]
["bitfinex","ETHUSD",1719309904168,0.55,3383.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719309904169,0.07389186,3383.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719309904350,0.62389122,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719309904551,0.62389122,3383.7,3382.6,2.95629]
["bitfinex","ETHUSD",1719309904552,0.55,3383.6,3382.7,2.95617]
["bitfinex","ETHUSD",1719309904753,0.07389332,3383.5,3382.7,2.95617]
["bitfinex","ETHUSD",1719309905594,0.55,3383.4,3382.3,2.95648]
["bitfinex","ETHUSD",1719309905887,0.07390062,3383.3,3382.3,2.95648]
["bitfinex","ETHUSD",1719309906044,0.99368165,3383.2,3382.0,2.9568]
["bitfinex","ETHUSD",1719309906250,0.99368165,3383.2,3381.8,7.29]
["bitfinex","ETHUSD",1719309906589,0.62390226,3383.2,3382.4,2.95641]
["bitfinex","ETHUSD",1719309907055,0.07390215,3383.1,3382.5,0.05683117]
["bitfinex","ETHUSD",1719309907464,0.07390215,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1719309907870,0.07390215,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1719309908946,3.55,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1719309909179,0.49129616,3382.9,3382.0,2.95681]
["bitfinex","ETHUSD",1719309909860,0.49129616,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719309910049,0.07390594,3382.9,3382.2,0.05684312]
["bitfinex","ETHUSD",1719309910561,3.55,3383.0,3382.2,0.05684312]
["bitfinex","ETHUSD",1719309911469,0.07390592,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719309911674,0.07390592,3382.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719309911675,0.07390592,3382.9,3381.9,2.95685]
["bitfinex","ETHUSD",1719309912001,0.55,3382.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719309912157,0.07391303,3382.7,3381.7,2.95705]
["bitfinex","ETHUSD",1719309912470,0.39863036,3382.6,3381.7,2.95705]
["bitfinex","ETHUSD",1719309912661,0.07391539,3382.5,3381.7,2.95705]
["bitfinex","ETHUSD",1719309913047,0.07391539,3382.5,3381.5,2.95726]
["bitfinex","ETHUSD",1719309913249,0.55,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1719309913474,0.07391907,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1719309914198,0.07391907,3382.3,3381.6,0.05688518]
["bitfinex","ETHUSD",1719309915611,0.47617401,3382.3,3381.6,0.05688518]
["bitfinex","ETHUSD",1719309915830,0.47617401,3382.3,3381.4,2.95734]
["bitfinex","ETHUSD",1719309916111,0.47617401,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719309916112,0.07391908,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719309916311,0.47653648,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719309916473,0.55,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1719309916670,0.0739239,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719309916899,0.40265413,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1719309917310,0.07392433,3381.8,3380.6,2.95797]
["bitfinex","ETHUSD",1719309917606,0.07393318,3381.7,3380.6,2.95797]
["bitfinex","ETHUSD",1719309917816,0.07393318,3381.7,3380.7,2.95796]
["bitfinex","ETHUSD",1719309917988,0.07393318,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719309918671,0.07393318,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1719309918874,0.07393318,3381.7,3380.5,2.95811]
["bitfinex","ETHUSD",1719309919073,0.55,3381.6,3380.5,2.95811]
["bitfinex","ETHUSD",1719309919304,0.07393728,3381.5,3380.5,2.95811]
["bitfinex","ETHUSD",1719309919508,0.07393728,3381.5,3380.6,2.95803]
["bitfinex","ETHUSD",1719309919672,0.07393728,3381.5,3380.7,0.05694323]
["bitfinex","ETHUSD",1719309919873,0.07393728,3381.5,3380.8,0.05694323]
["bitfinex","ETHUSD",1719309920074,3.0,3382.1,3380.8,0.05694323]
["bitfinex","ETHUSD",1719309920413,0.4026174,3382.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719309920414,0.07392897,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1719309920617,0.55,3381.9,3381.2,3.01442951]
["bitfinex","ETHUSD",1719309920771,0.55,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719309921515,0.55,3381.9,3381.1,2.95755]
["bitfinex","ETHUSD",1719309921719,0.55,3381.9,3381.1,3.0144695]
["bitfinex","ETHUSD",1719309922046,0.71305253,3381.9,3381.0,2.95766]
["bitfinex","ETHUSD",1719309922327,0.55,3381.9,3381.1,3.01445941]
["bitfinex","ETHUSD",1719309923383,0.55,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719309923794,0.55,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1719309923994,3.0,3382.3,3381.3,0.0569195]
["bitfinex","ETHUSD",1719309924226,3.0,3382.3,3381.7,2.95706]
["bitfinex","ETHUSD",1719309924406,0.07392239,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719309924615,0.07392239,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719309924798,1.15070476,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719309925811,0.55,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1719309926120,0.55,3382.4,3381.4,2.95734]
["bitfinex","ETHUSD",1719309926121,0.07392239,3382.3,3381.4,2.95734]
["bitfinex","ETHUSD",1719309926331,0.83977529,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719309926537,0.28977529,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719309927533,0.62392256,3382.1,3381.2,2.95747]
["bitfinex","ETHUSD",1719309927888,1.05368247,3382.1,3381.0,2.95764]
["bitfinex","ETHUSD",1719309928195,0.62392256,3382.1,3381.1,2.9576]
["bitfinex","ETHUSD",1719309929446,0.62392256,3382.1,3381.4,2.95729]
["bitfinex","ETHUSD",1719309929590,0.62392256,3382.1,3381.4,3.25876152]
["bitfinex","ETHUSD",1719309929790,0.07392826,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719309929991,0.55,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719309930417,0.07392821,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719309930613,0.62392425,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719309930997,0.62392425,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719309931196,0.62392425,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719309931539,0.62392425,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719309931825,0.07392428,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719309932929,0.55,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1719309933128,0.07392425,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1719309933129,0.55,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719309933337,0.07392425,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719309933548,0.62392425,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719309934905,0.62392425,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1719309935238,0.62392425,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719309935789,0.62392425,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1719309936190,1.06482606,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1719309936391,1.06482606,3382.2,3380.8,7.29]
["bitfinex","ETHUSD",1719309936392,1.77701432,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719309936606,0.56625924,3383.4,3382.1,2.9567]
["bitfinex","ETHUSD",1719309936607,3.45782373,3383.3,3382.1,2.9567]
["bitfinex","ETHUSD",1719309936896,0.07391455,3383.2,3382.3,2.95651]
["bitfinex","ETHUSD",1719309937664,0.07391455,3383.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719309937665,0.53173828,3383.2,3382.1,2.95668]
["bitfinex","ETHUSD",1719309937973,0.58746488,3383.1,3382.2,2.95665]
["bitfinex","ETHUSD",1719309938147,0.07391458,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1719309938472,0.55,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1719309938676,0.25005252,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719309938827,0.62391455,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719309939027,0.07391455,3382.7,3381.5,2.572]
["bitfinex","ETHUSD",1719309939231,0.58746488,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719309939232,0.07391455,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719309939432,0.07391455,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1719309940272,0.07391455,3383.1,3382.3,2.95652]
["bitfinex","ETHUSD",1719309940472,0.60285694,3383.1,3382.3,5.913]
["bitfinex","ETHUSD",1719309940801,0.62390454,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1719309941164,0.42267615,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1719309941509,0.62391061,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719309941662,0.07391061,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719309942767,0.07391061,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719309942966,3.0,3383.3,3382.4,3.01553847]
["bitfinex","ETHUSD",1719309942967,0.07391059,3383.0,3382.4,3.01553847]
["bitfinex","ETHUSD",1719309943157,0.62390397,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719309943962,0.62390397,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719309944167,0.07390403,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719309944366,0.55,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719309944566,0.55,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719309944567,0.07390402,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719309945370,0.55,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719309945579,0.55,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719309945779,0.07390401,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719309945984,0.55,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719309946274,0.073904,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1719309946684,0.073904,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719309947502,0.073904,3383.4,3382.5,2.95632]
["bitfinex","ETHUSD",1719309947699,1.25283273,3383.3,3382.5,2.95632]
["bitfinex","ETHUSD",1719309948002,0.073904,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1719309949118,0.073904,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719309949292,0.073904,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719309952301,0.07390389,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719309952601,0.62390389,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719309953002,0.07390389,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719309953821,0.07389562,3384.0,3383.1,2.95582]
["bitfinex","ETHUSD",1719309954021,0.55,3383.9,3383.1,2.95582]
["bitfinex","ETHUSD",1719309954322,0.07389561,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719309954530,0.62389559,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1719309954726,1.35086339,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1719309954932,1.35086339,3383.7,3382.4,5.52844]
["bitfinex","ETHUSD",1719309954933,1.35086339,3383.7,3382.6,2.95623]
["bitfinex","ETHUSD",1719309955425,1.35086339,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1719309955726,0.73508634,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719309955938,0.07389866,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719309956101,0.07389866,3383.5,3382.1,2.572]
["bitfinex","ETHUSD",1719309956102,0.55,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719309956305,0.62389262,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719309956531,0.62389262,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1719309956532,0.07389358,3383.6,3383.2,2.95575]
["bitfinex","ETHUSD",1719309957705,0.07389359,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1719309957903,0.07389359,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719309958103,1.77619893,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719309958414,1.77619893,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719309958632,1.77619893,3384.1,3383.8,2.95518]
["bitfinex","ETHUSD",1719309958844,3.0,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1719309959021,0.41965692,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1719309959214,0.41965692,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1719309959416,0.07387455,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1719309959630,0.07387455,3384.6,3383.7,2.95528]
["bitfinex","ETHUSD",1719309959839,0.07387455,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719309960018,0.35316983,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719309960225,0.07387454,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719309961307,0.07387454,3384.4,3383.6,2.95543]
["bitfinex","ETHUSD",1719309961541,0.07387454,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1719309961542,0.55,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1719309961721,0.07388176,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1719309962046,0.55,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719309962256,0.07388175,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719309962925,0.07388175,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1719309963371,0.07388175,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1719309964169,0.55,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1719309964170,3.0,3384.6,3383.8,2.95517]
["bitfinex","ETHUSD",1719309964328,0.6238742,3384.5,3383.6,2.95539]
["bitfinex","ETHUSD",1719309964522,0.6238742,3384.5,3383.6,3.01448946]
["bitfinex","ETHUSD",1719309964727,0.6238742,3384.5,3383.8,2.95518]
["bitfinex","ETHUSD",1719309965437,0.07387433,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1719309965728,0.55,3384.5,3384.0,2.95502]
["bitfinex","ETHUSD",1719309965941,0.62387433,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1719309966151,0.55,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1719309966435,1.0085912,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1719309967783,1.0085912,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719309968549,0.38472279,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1719309968749,0.38472279,3384.7,3383.7,2.9553]
["bitfinex","ETHUSD",1719309968750,1.77571203,3385.1,3384.2,2.95482]
["bitfinex","ETHUSD",1719309968978,0.62386268,3385.0,3384.3,0.05909015]
["bitfinex","ETHUSD",1719309969549,0.62386268,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719309970189,1.77571203,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719309970350,3.0,3385.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719309970552,0.07385963,3385.5,3384.5,0.0590877]
["bitfinex","ETHUSD",1719309970754,1.77542632,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1719309970990,1.77542632,3385.6,3385.0,0.04467043]
["bitfinex","ETHUSD",1719309971586,1.77542632,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719309971914,1.77542632,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719309972247,1.77542632,3385.6,3385.1,0.0590771]
["bitfinex","ETHUSD",1719309972454,1.77542632,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719309972771,1.77542632,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719309973350,1.77542632,3385.6,3385.3,2.572]
["bitfinex","ETHUSD",1719309973351,3.0,3386.7,3385.9,2.95337]
["bitfinex","ETHUSD",1719309973572,0.07382775,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1719309973759,3.0,3386.8,3385.8,2.95345]
["bitfinex","ETHUSD",1719309973980,1.77506839,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1719309974355,1.77506839,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719309974750,1.77506839,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719309974950,1.77506839,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719309975454,4.77484337,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719309975659,3.0,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719309975854,3.0,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1719309976051,0.89706781,3386.8,3386.1,0.05905809]
["bitfinex","ETHUSD",1719309976974,3.55,3386.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719309977155,0.8527889,3386.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719309977361,0.55,3386.4,3385.3,2.95392]
["bitfinex","ETHUSD",1719309977657,0.5304259,3387.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719309977997,0.5304259,3387.4,3386.0,3.60308473]
["bitfinex","ETHUSD",1719309977998,0.62382591,3386.9,3386.0,3.60308473]
["bitfinex","ETHUSD",1719309978205,0.62382591,3386.9,3386.0,3.01239073]
["bitfinex","ETHUSD",1719309978372,0.62382591,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1719309979067,3.0,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1719309979268,3.62382292,3386.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719309979597,4.08164665,3386.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719309979752,1.0274062,3386.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719309979955,0.62382992,3386.5,3385.3,5.52592]
["bitfinex","ETHUSD",1719309980187,0.62382992,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1719309980383,0.62382992,3386.5,3385.5,2.95371]
["bitfinex","ETHUSD",1719309980587,0.36238299,3386.4,3385.5,2.9537]
["bitfinex","ETHUSD",1719309980759,0.62382992,3386.5,3385.5,2.9537]
["bitfinex","ETHUSD",1719309982724,0.62382992,3386.5,3385.1,2.95406]
["bitfinex","ETHUSD",1719309982926,3.57673992,3386.5,3385.1,2.95406]
["bitfinex","ETHUSD",1719309983125,0.62382992,3386.5,3385.2,3.01309106]
["bitfinex","ETHUSD",1719309983311,0.95295199,3386.4,3385.3,0.65578616]
["bitfinex","ETHUSD",1719309983502,0.6238388,3386.3,3385.3,0.65578616]
["bitfinex","ETHUSD",1719309983822,0.07383878,3386.2,3385.3,0.65578616]
["bitfinex","ETHUSD",1719309984029,0.55,3386.1,3385.3,0.59671511]
["bitfinex","ETHUSD",1719309984186,0.07383882,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1719309984790,0.07383882,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1719309985415,0.07383882,3386.0,3384.9,2.572]
["bitfinex","ETHUSD",1719309985633,0.55,3385.9,3384.6,2.9545]
["bitfinex","ETHUSD",1719309985791,0.49123404,3385.8,3384.2,10.24485]
["bitfinex","ETHUSD",1719309985998,3.57745221,3385.7,3384.2,2.95485]
["bitfinex","ETHUSD",1719309986192,3.57745221,3385.7,3384.3,0.590982]
["bitfinex","ETHUSD",1719309986193,3.0,3385.6,3384.3,0.590982]
["bitfinex","ETHUSD",1719309986398,0.62385392,3385.5,3384.3,0.590982]
["bitfinex","ETHUSD",1719309986797,0.62385392,3385.5,3384.3,3.545772]
["bitfinex","ETHUSD",1719309986992,0.62385392,3385.5,3384.1,2.95497]
["bitfinex","ETHUSD",1719309986993,0.62385392,3385.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719309987261,2.95387,3385.4,3383.7,2.95531]
["bitfinex","ETHUSD",1719309987555,3.0,3385.2,3383.8,3.01433826]
["bitfinex","ETHUSD",1719309987723,0.07386745,3385.1,3383.8,3.01433826]
["bitfinex","ETHUSD",1719309988056,0.55,3385.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719309988240,0.07386745,3384.9,3383.8,3.546317]
["bitfinex","ETHUSD",1719309988436,0.55,3384.8,3383.8,3.546317]
["bitfinex","ETHUSD",1719309988637,0.07386745,3384.7,3383.8,0.591067]
["bitfinex","ETHUSD",1719309989216,0.07386745,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1719309990613,0.07386745,3384.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719309990835,0.62386745,3384.8,3383.6,2.95541]
["bitfinex","ETHUSD",1719309991036,0.62386745,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1719309991357,3.0,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719309991559,0.55,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719309991717,0.6238609,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1719309992054,0.45782373,3385.6,3384.4,2.95467]
["bitfinex","ETHUSD",1719309992055,3.0,3385.4,3384.4,2.95467]
["bitfinex","ETHUSD",1719309992270,0.62385825,3385.3,3384.5,0.059085]
["bitfinex","ETHUSD",1719309992435,0.07385827,3385.2,3384.5,0.059085]
["bitfinex","ETHUSD",1719309992635,0.55,3385.1,3384.5,0.059085]
["bitfinex","ETHUSD",1719309993665,0.55,3385.1,3384.3,0.05908662]
["bitfinex","ETHUSD",1719309994467,0.07385829,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1719309994656,0.07385829,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1719309994966,0.07385829,3385.0,3383.8,5.52723]
["bitfinex","ETHUSD",1719309994967,0.07385829,3385.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719309995172,0.55,3384.9,3384.0,0.05909446]
["bitfinex","ETHUSD",1719309995348,0.07386813,3384.8,3384.0,0.05909446]
["bitfinex","ETHUSD",1719309995679,0.55,3384.7,3384.0,0.05909446]
["bitfinex","ETHUSD",1719309997152,0.62386811,3384.7,3384.0,0.05909446]
["bitfinex","ETHUSD",1719309997378,0.55,3384.7,3384.0,0.05909446]
["bitfinex","ETHUSD",1719309997568,0.55,3384.9,3383.9,2.95509]
["bitfinex","ETHUSD",1719309997765,0.07386811,3384.8,3384.0,0.05909448]
["bitfinex","ETHUSD",1719309997988,0.62386809,3384.7,3384.0,0.05909448]
["bitfinex","ETHUSD",1719309998285,0.55,3384.7,3383.9,2.95509]
["bitfinex","ETHUSD",1719309998494,0.55,3384.8,3383.9,2.95509]
["bitfinex","ETHUSD",1719309998654,0.07386809,3384.7,3383.9,2.95509]
["bitfinex","ETHUSD",1719309999506,0.07386809,3384.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719309999706,0.07386809,3384.7,3383.6,3.546455]
["bitfinex","ETHUSD",1719309999707,0.55,3384.6,3383.6,3.546455]
["bitfinex","ETHUSD",1719309999920,0.07387005,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719310001318,0.07387005,3384.5,3383.6,0.591085]
["bitfinex","ETHUSD",1719310001479,0.07387005,3384.5,3383.5,2.95548]
["bitfinex","ETHUSD",1719310001675,0.07387005,3384.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719310001676,0.36238701,3384.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719310001911,0.36238701,3384.4,3383.1,0.55]
["bitfinex","ETHUSD",1719310001912,0.62388191,3384.3,3383.1,2.95581]
["bitfinex","ETHUSD",1719310002099,0.07388185,3384.2,3383.0,0.55]
["bitfinex","ETHUSD",1719310002410,3.50499,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1719310002615,0.07388884,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1719310002918,0.55,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1719310003150,0.55,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719310003151,0.07388885,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1719310003276,0.55,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719310003476,0.62388885,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719310003795,0.55,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719310003992,0.55,3383.7,3383.0,3.01506108]
["bitfinex","ETHUSD",1719310004191,0.07388885,3384.2,3383.4,2.95558]
["bitfinex","ETHUSD",1719310004428,3.3156006,3385.0,3383.6,2.95537]
["bitfinex","ETHUSD",1719310004716,6.8410151,3384.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719310005022,6.8410151,3384.8,3383.8,0.05910156]
["bitfinex","ETHUSD",1719310005023,0.07387695,3384.7,3383.8,0.05910156]
["bitfinex","ETHUSD",1719310005189,0.71740271,3384.7,3383.5,2.95548]
["bitfinex","ETHUSD",1719310005388,0.71740271,3384.7,3383.8,2.9552]
["bitfinex","ETHUSD",1719310005831,0.71740271,3384.7,3383.5,2.95548]
["bitfinex","ETHUSD",1719310005832,0.71740271,3384.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719310006021,0.71740271,3384.7,3383.6,3.546455]
["bitfinex","ETHUSD",1719310006183,0.55,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719310006384,0.07387159,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719310006993,0.07387159,3384.5,3383.6,0.591085]
["bitfinex","ETHUSD",1719310006994,0.07387159,3384.5,3383.6,3.546455]
["bitfinex","ETHUSD",1719310007603,0.07387159,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719310008019,0.62387159,3384.6,3383.8,0.05909727]
["bitfinex","ETHUSD",1719310008590,0.62387159,3384.6,3383.7,3.31576716]
["bitfinex","ETHUSD",1719310009325,0.62387159,3384.6,3383.8,0.05909727]
["bitfinex","ETHUSD",1719310009622,0.62387159,3384.6,3383.9,0.33748644]
["bitfinex","ETHUSD",1719310009623,1.77603595,3384.4,3383.9,0.33748644]
["bitfinex","ETHUSD",1719310009803,1.77603595,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719310010189,1.77603595,3384.4,3383.8,3.01434727]
["bitfinex","ETHUSD",1719310010824,1.77603595,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719310011229,1.77603595,3384.4,3383.5,2.95548]
["bitfinex","ETHUSD",1719310011402,0.2326036,3384.4,3383.6,3.01452024]
["bitfinex","ETHUSD",1719310011601,0.07387531,3384.5,3383.6,3.01452024]
["bitfinex","ETHUSD",1719310011927,0.55,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719310012755,0.55,3384.4,3383.5,2.95545]
["bitfinex","ETHUSD",1719310012954,0.55,3384.4,3383.6,0.05910023]
["bitfinex","ETHUSD",1719310013462,0.07387529,3384.3,3383.6,0.05910023]
["bitfinex","ETHUSD",1719310013668,0.07387529,3384.3,3383.6,3.01453023]
["bitfinex","ETHUSD",1719310014172,0.55,3384.4,3383.6,3.01453023]
["bitfinex","ETHUSD",1719310014339,0.55,3384.6,3383.6,3.01453023]
["bitfinex","ETHUSD",1719310014532,0.07387529,3384.5,3383.6,3.01453023]
["bitfinex","ETHUSD",1719310014725,0.55,3384.4,3383.6,0.05910023]
["bitfinex","ETHUSD",1719310015269,0.07387529,3384.3,3383.5,5.91088]
["bitfinex","ETHUSD",1719310015437,0.07387529,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1719310015641,0.55,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719310016164,1.77575211,3385.0,3384.4,2.95467]
["bitfinex","ETHUSD",1719310016350,1.77575211,3385.0,3384.5,3.01372783]
["bitfinex","ETHUSD",1719310016556,1.77575211,3385.0,3384.5,3.31510061]
["bitfinex","ETHUSD",1719310016754,1.77575211,3385.0,3384.5,3.01372783]
["bitfinex","ETHUSD",1719310017227,1.77575211,3385.0,3384.6,2.95451]
["bitfinex","ETHUSD",1719310017974,1.77575211,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719310021948,1.77575211,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719310022149,1.77575211,3385.0,3384.7,2.9544]
["bitfinex","ETHUSD",1719310022369,1.77575211,3385.0,3384.8,0.590903]
["bitfinex","ETHUSD",1719310022895,1.77575211,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719310023700,3.0,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719310023884,1.84941876,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719310024082,0.07385357,3385.2,3384.0,2.572]
["bitfinex","ETHUSD",1719310024282,0.55,3385.1,3383.8,2.95518]
["bitfinex","ETHUSD",1719310024467,0.07386449,3385.0,3383.8,2.95518]
["bitfinex","ETHUSD",1719310024667,0.55,3384.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719310024888,0.48494188,3385.2,3383.9,0.05909199]
["bitfinex","ETHUSD",1719310025056,3.0,3385.7,3384.6,2.9545]
["bitfinex","ETHUSD",1719310025252,3.0,3385.2,3384.2,5.90971]
["bitfinex","ETHUSD",1719310025499,0.62385737,3385.1,3384.2,2.95484]
["bitfinex","ETHUSD",1719310026201,3.0,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1719310026382,3.0,3385.2,3384.6,3.25588785]
["bitfinex","ETHUSD",1719310026698,0.45782373,3385.7,3384.6,2.95452]
["bitfinex","ETHUSD",1719310026699,3.45782373,3385.7,3384.6,2.95452]
["bitfinex","ETHUSD",1719310026901,3.62385469,3385.6,3384.6,2.95452]
["bitfinex","ETHUSD",1719310027083,1.18569787,3385.5,3384.6,2.95452]
["bitfinex","ETHUSD",1719310027411,0.55,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719310027612,1.77530025,3385.8,3385.1,2.95408]
["bitfinex","ETHUSD",1719310027906,1.77530025,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1719310028109,1.77530025,3385.8,3385.3,2.95386]
["bitfinex","ETHUSD",1719310028402,1.77530025,3385.8,3385.5,0.05906944]
["bitfinex","ETHUSD",1719310028703,1.77530025,3385.8,3385.4,0.05906945]
["bitfinex","ETHUSD",1719310029000,1.77530025,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1719310029360,1.77530025,3385.8,3385.5,3.01277028]
["bitfinex","ETHUSD",1719310029811,1.77530025,3385.8,3385.6,2.95362]
["bitfinex","ETHUSD",1719310031310,1.77530025,3385.8,3385.7,6.54535847]
["bitfinex","ETHUSD",1719310031598,1.77530025,3385.8,3385.7,8.90821647]
["bitfinex","ETHUSD",1719310031897,1.77530025,3385.8,3385.7,11.48021647]
["bitfinex","ETHUSD",1719310032215,1.77530025,3385.8,3385.7,11.43277]
["bitfinex","ETHUSD",1719310033112,1.77530025,3385.8,3385.7,17.38636]
["bitfinex","ETHUSD",1719310033113,2.5e-07,3385.8,3385.7,17.38636]
["bitfinex","ETHUSD",1719310033278,7.31,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719310033491,3.0,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1719310033704,0.0737991,3388.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719310033911,0.30737991,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719310034070,0.0737991,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719310034274,3.30737991,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719310034504,3.0,3388.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719310034774,3.07379146,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719310034987,0.60737915,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719310035327,6.0,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719310035509,7.6054,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719310035510,0.2954,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1719310036080,0.2954,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1719310036507,0.2954,3388.8,3387.6,2.572]
["bitfinex","ETHUSD",1719310036705,0.2954,3388.6,3387.7,2.95179]
["bitfinex","ETHUSD",1719310036909,0.36918409,3388.5,3387.7,2.95179]
["bitfinex","ETHUSD",1719310037085,0.2954,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1719310037300,0.2954,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719310037509,0.2954,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719310037914,0.2954,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719310038440,0.07378404,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1719310038743,0.8881162,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1719310038901,0.07378408,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719310039108,0.07378408,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1719310039339,0.07378408,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1719310039340,0.55,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1719310039560,0.15119003,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719310039859,0.22498056,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1719310040002,0.62379053,3388.2,3386.8,7.29]
["bitfinex","ETHUSD",1719310040200,0.62379053,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1719310040639,0.62379053,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719310041018,0.62379053,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719310041653,0.15119003,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1719310041940,0.15119003,3388.3,3387.4,2.95207]
["bitfinex","ETHUSD",1719310042102,0.15119003,3388.3,3387.5,0.05903347]
["bitfinex","ETHUSD",1719310042305,0.15119003,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1719310042514,1.77430802,3387.7,3387.6,5.90381]
["bitfinex","ETHUSD",1719310043323,1.77430802,3387.7,3387.6,8.85575]
["bitfinex","ETHUSD",1719310043526,3.0,3389.2,3388.2,2.95136]
["bitfinex","ETHUSD",1719310043747,1.031,3389.1,3388.2,2.95136]
["bitfinex","ETHUSD",1719310043952,1.77396788,3388.4,3388.2,2.95136]
["bitfinex","ETHUSD",1719310045217,1.7736891,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1719310045414,0.25114469,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1719310046438,0.17736891,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1719310046655,0.17736891,3388.8,3387.7,2.95177]
["bitfinex","ETHUSD",1719310046829,0.07377289,3389.4,3388.2,2.95135]
["bitfinex","ETHUSD",1719310047031,0.60737729,3389.3,3388.0,2.95156]
["bitfinex","ETHUSD",1719310047237,0.60737729,3389.3,3387.3,9.862]
["bitfinex","ETHUSD",1719310047238,5.64577431,3389.2,3387.3,7.29]
["bitfinex","ETHUSD",1719310047414,3.62531516,3389.1,3387.4,3.0]
["bitfinex","ETHUSD",1719310047620,0.07378274,3389.0,3387.0,3.0]
["bitfinex","ETHUSD",1719310047919,5.572,3388.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719310048146,0.62378996,3388.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719310048529,0.62378996,3388.7,3387.5,2.95201]
["bitfinex","ETHUSD",1719310048854,0.619579,3388.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719310049057,0.62379196,3388.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719310050137,0.62379196,3388.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719310050374,0.4243371,3388.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719310050574,0.55,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1719310050778,0.4243371,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719310050942,0.07378469,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1719310051137,0.62378469,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719310051333,0.62378469,3388.7,3387.7,2.9518]
["bitfinex","ETHUSD",1719310051537,0.36237847,3388.6,3387.7,2.9518]
["bitfinex","ETHUSD",1719310051735,0.62378472,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719310052383,0.62378472,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719310052538,0.62378472,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1719310052744,0.62378472,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1719310052945,0.62378472,3388.5,3387.0,7.29]
["bitfinex","ETHUSD",1719310052946,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719310053971,0.36237847,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719310054485,4.77366812,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1719310054486,0.07377774,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1719310054780,0.07377774,3388.9,3388.2,3.01043219]
["bitfinex","ETHUSD",1719310054981,3.07377774,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719310055137,0.48474459,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719310055344,0.07377774,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719310055539,0.07377769,3389.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719310055775,0.55,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1719310056074,0.73615552,3388.9,3387.8,2.9517]
["bitfinex","ETHUSD",1719310056245,0.73615552,3388.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719310056246,0.55,3388.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719310056448,0.25740028,3388.7,3387.7,2.95184]
["bitfinex","ETHUSD",1719310056676,0.55,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1719310056854,0.0737847,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719310057041,0.0737847,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719310058162,0.0737847,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1719310058583,0.0737847,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1719310058789,0.0737847,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719310059785,0.0737847,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719310059991,0.55,3388.9,3388.0,3.01061514]
["bitfinex","ETHUSD",1719310060159,0.07378115,3388.8,3388.0,3.01061514]
["bitfinex","ETHUSD",1719310060362,0.62378118,3388.7,3387.7,2.95182]
["bitfinex","ETHUSD",1719310060683,0.55,3388.6,3387.5,2.952]
["bitfinex","ETHUSD",1719310060886,0.07378475,3388.5,3387.5,2.952]
["bitfinex","ETHUSD",1719310061198,0.55,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1719310061384,0.07379113,3388.3,3387.3,2.95217]
["bitfinex","ETHUSD",1719310062969,0.0737901,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1719310063198,0.43616911,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1719310063806,0.43616911,3388.2,3387.1,2.9523]
["bitfinex","ETHUSD",1719310064009,0.07379239,3388.1,3387.1,2.9523]
["bitfinex","ETHUSD",1719310065901,0.07379239,3388.1,3387.0,2.572]
["bitfinex","ETHUSD",1719310066101,0.88875014,3388.0,3387.0,5.52443]
["bitfinex","ETHUSD",1719310066412,0.62379867,3388.0,3387.1,3.01138894]
["bitfinex","ETHUSD",1719310070014,0.62379867,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1719310070886,0.62379867,3388.0,3387.2,0.05903892]
["bitfinex","ETHUSD",1719310072535,0.62379867,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1719310075212,0.55,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719310075451,0.55,3388.1,3387.4,3.01114503]
["bitfinex","ETHUSD",1719310075669,0.94861777,3388.1,3387.4,3.01114503]
["bitfinex","ETHUSD",1719310076624,0.94861777,3388.1,3387.4,5.96325503]
["bitfinex","ETHUSD",1719310076854,0.94861777,3388.1,3387.4,3.01114503]
["bitfinex","ETHUSD",1719310077216,0.94861777,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719310077417,0.55,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719310077840,0.55,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719310077841,0.55,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1719310078725,0.55,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719310078925,0.0737949,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1719310079239,0.0737949,3388.3,3386.9,5.52451]
["bitfinex","ETHUSD",1719310079240,0.55,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1719310079426,1.15737949,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719310079627,0.55,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719310079836,0.62378941,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719310080831,0.62378941,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719310081235,0.62378941,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719310081440,0.83976515,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719310081643,0.62378969,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1719310081860,0.07378968,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1719310082561,0.07378968,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719310083074,0.55,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719310083276,0.07379602,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719310083834,0.55,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719310084038,0.07379488,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719310084777,0.07379488,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719310084943,0.07379493,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1719310085143,0.62379493,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1719310085370,0.07379493,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1719310085540,0.55,3387.8,3387.1,5.90463]
["bitfinex","ETHUSD",1719310085881,0.07380056,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1719310086382,0.07380056,3387.7,3386.7,5.572]
["bitfinex","ETHUSD",1719310086383,0.55,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719310086687,0.55,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719310086894,0.07380049,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719310087170,0.07380049,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719310088306,0.07380049,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719310089380,0.07380049,3388.0,3387.4,5.90416]
["bitfinex","ETHUSD",1719310089598,0.07380049,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1719310090878,0.07380049,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719310091410,0.07380049,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1719310092273,0.07380049,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719310094201,0.62379524,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719310094502,0.07379343,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719310098310,0.07379343,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1719310099125,0.26136273,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1719310099282,3.0,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719310099477,0.07378132,3389.0,3388.4,5.90239]
["bitfinex","ETHUSD",1719310099697,0.07378132,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719310100429,0.07377947,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1719310100622,0.07377947,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719310100829,0.07377947,3389.2,3388.3,2.95128]
["bitfinex","ETHUSD",1719310101122,0.55850131,3389.2,3388.3,2.95128]
["bitfinex","ETHUSD",1719310101292,0.55850131,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1719310101933,0.55,3389.1,3388.2,2.95135]
["bitfinex","ETHUSD",1719310102081,0.07378008,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1719310102283,0.55,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719310102593,0.07378011,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719310102929,0.62378008,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719310103295,0.07378006,3388.6,3388.3,5.90258]
["bitfinex","ETHUSD",1719310103805,0.07378006,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719310104330,0.07378006,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719310104623,0.07378006,3388.6,3387.5,7.29]
["bitfinex","ETHUSD",1719310104794,0.55,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719310104994,0.07378619,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1719310105220,0.55,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719310105523,0.55,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719310105724,0.15846302,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719310105725,0.55,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719310105886,0.62379133,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719310106218,0.62379133,3388.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719310106630,0.37822544,3388.5,3387.5,2.95196]
["bitfinex","ETHUSD",1719310106920,0.6237948,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719310107144,0.6237948,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1719310107422,2.572,3389.8,3388.5,2.95109]
["bitfinex","ETHUSD",1719310107727,3.0,3389.4,3388.5,2.95109]
["bitfinex","ETHUSD",1719310108028,0.07377415,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719310108192,0.07377414,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1719310108397,3.07377414,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1719310108698,0.68047741,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1719310109027,0.07377254,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719310109207,0.07377254,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1719310109728,0.07376163,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1719310110287,0.07376163,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1719310110487,0.07376163,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719310110685,0.07376162,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1719310111397,0.07376162,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1719310111599,0.0737682,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1719310111799,0.07377118,3389.3,3388.2,2.95139]
["bitfinex","ETHUSD",1719310111984,0.6237773,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1719310112197,0.6237773,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1719310112649,0.36237773,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1719310112853,0.62377729,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719310113064,0.62377729,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719310113365,0.62377729,3389.0,3388.5,2.95112]
["bitfinex","ETHUSD",1719310114559,0.55,3389.0,3388.5,2.95112]
["bitfinex","ETHUSD",1719310115748,1.77335883,3389.6,3388.6,0.0590218]
["bitfinex","ETHUSD",1719310116078,0.687993,3389.7,3389.3,2.95042]
["bitfinex","ETHUSD",1719310116384,3.0,3390.1,3389.3,2.95042]
["bitfinex","ETHUSD",1719310116385,3.63,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1719310116579,4.77293962,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1719310116740,3.07375698,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1719310116939,3.55842661,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1719310117271,3.07375695,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1719310117477,3.48466966,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719310117638,0.07375712,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719310117972,6.07375712,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719310118170,0.55,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719310118341,0.41084268,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719310118741,0.41084268,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719310119575,0.6237571,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719310120386,0.6237571,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719310120870,0.6237571,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719310121773,0.6237571,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1719310121949,0.6237571,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719310122273,0.41084268,3389.8,3389.0,2.95068]
["bitfinex","ETHUSD",1719310122461,0.41084268,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719310123477,0.41084268,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719310125444,0.0737571,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719310125643,3.0,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719310125943,3.0,3390.0,3389.3,5.90084]
["bitfinex","ETHUSD",1719310126161,0.34846697,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719310126368,0.42221767,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719310126735,0.42222001,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719310127607,0.55,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1719310127739,0.94068897,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1719310128143,0.94068897,3389.8,3389.2,0.05900422]
["bitfinex","ETHUSD",1719310129085,0.94068897,3389.8,3388.9,2.95077]
["bitfinex","ETHUSD",1719310129259,0.07375596,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1719310129591,0.55,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719310129757,0.62375935,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719310130159,0.62375935,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1719310130809,0.62375935,3389.6,3388.7,2.95094]
["bitfinex","ETHUSD",1719310130955,0.62375935,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719310131572,0.62375935,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719310131772,0.55,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719310131983,0.55,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1719310132188,0.07375954,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1719310132403,0.07375954,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719310132625,0.55,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719310132766,0.55,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719310133871,0.62375511,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719310134584,0.55,3389.9,3389.3,0.02389549]
["bitfinex","ETHUSD",1719310134969,0.62375298,3389.9,3389.3,0.02016731]
["bitfinex","ETHUSD",1719310135166,0.55,3389.9,3389.3,0.02016731]
["bitfinex","ETHUSD",1719310135362,0.62375298,3389.9,3389.3,0.02016731]
["bitfinex","ETHUSD",1719310135581,1.03459524,3389.9,3388.6,2.572]
["bitfinex","ETHUSD",1719310135792,1.03459524,3389.9,3388.0,9.06356]
["bitfinex","ETHUSD",1719310135793,1.03459524,3389.9,3388.9,2.95075]
["bitfinex","ETHUSD",1719310136514,1.03459524,3389.9,3388.7,2.95091]
["bitfinex","ETHUSD",1719310136679,1.03459524,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1719310136880,1.03459524,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1719310137104,0.45192649,3389.8,3388.7,2.95097]
["bitfinex","ETHUSD",1719310137294,0.62375821,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1719310137695,0.62375821,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1719310139214,0.62375821,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719310140382,1.03132668,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719310140586,1.03132668,3389.7,3388.7,2.95091]
["bitfinex","ETHUSD",1719310141322,1.03132668,3389.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719310141692,0.40313267,3389.6,3388.6,2.95101]
["bitfinex","ETHUSD",1719310141900,0.07375951,3389.5,3388.6,2.95101]
["bitfinex","ETHUSD",1719310143736,0.07375951,3389.5,3388.3,7.29]
["bitfinex","ETHUSD",1719310143737,2.95054,3389.3,3388.3,7.29]
["bitfinex","ETHUSD",1719310143948,3.67620691,3389.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719310144162,3.67620691,3389.2,3387.9,0.05902157]
["bitfinex","ETHUSD",1719310144163,3.07377696,3389.2,3387.9,0.05902157]
["bitfinex","ETHUSD",1719310144311,3.02432696,3389.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719310144513,6.9123777,3389.1,3387.8,2.95173]
["bitfinex","ETHUSD",1719310144712,0.07377696,3389.0,3387.8,2.95173]
["bitfinex","ETHUSD",1719310145023,1.54367047,3388.9,3387.8,2.95173]
["bitfinex","ETHUSD",1719310145344,0.07377697,3388.8,3387.8,2.95173]
["bitfinex","ETHUSD",1719310146450,0.07377697,3388.8,3387.9,2.95166]
["bitfinex","ETHUSD",1719310146753,0.3623777,3389.1,3388.0,0.05902159]
["bitfinex","ETHUSD",1719310146936,3.0737685,3389.5,3388.5,2.95108]
["bitfinex","ETHUSD",1719310147135,3.37128177,3389.5,3388.6,0.05901285]
["bitfinex","ETHUSD",1719310147340,3.0,3389.9,3388.6,0.05901285]
["bitfinex","ETHUSD",1719310147541,3.0,3390.0,3389.1,2.95056]
["bitfinex","ETHUSD",1719310147739,0.07375301,3389.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719310147943,0.37375301,3389.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719310148150,1.77314556,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719310148533,0.3,3389.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719310148729,1.77297106,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719310149026,1.77297106,3389.3,3388.3,2.572]
["bitfinex","ETHUSD",1719310149218,1.77297106,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1719310150462,1.77297106,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719310150617,1.77297106,3389.3,3388.8,3.245968]
["bitfinex","ETHUSD",1719310150956,1.77297106,3389.3,3388.8,0.295088]
["bitfinex","ETHUSD",1719310151450,1.77297106,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1719310151857,1.77297106,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719310152219,0.07376223,3389.2,3387.6,7.29]
["bitfinex","ETHUSD",1719310152557,0.62376223,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1719310152734,0.07377272,3389.1,3388.3,0.05901817]
["bitfinex","ETHUSD",1719310152923,1.77325401,3388.7,3388.3,0.05901817]
["bitfinex","ETHUSD",1719310153138,1.77325401,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719310153617,1.77325401,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719310153823,1.77325401,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719310154239,1.77325401,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1719310154420,1.77325401,3388.7,3387.7,0.95152191]
["bitfinex","ETHUSD",1719310154421,1.77325401,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719310154834,1.77325401,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1719310155036,1.77325401,3388.7,3388.1,0.295153]
["bitfinex","ETHUSD",1719310155338,1.77325401,3388.7,3387.8,2.95172]
["bitfinex","ETHUSD",1719310155339,1.77325401,3388.7,3388.3,2.95127]
["bitfinex","ETHUSD",1719310156952,1.77325401,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719310157624,1.77325401,3388.7,3388.3,0.295135]
["bitfinex","ETHUSD",1719310157825,1.77325401,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1719310159117,1.77325401,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719310159946,0.07377388,3388.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719310160148,0.62377388,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1719310160477,0.55,3388.6,3387.9,0.0590263]
["bitfinex","ETHUSD",1719310160673,1.77349512,3388.3,3387.9,0.0590263]
["bitfinex","ETHUSD",1719310160968,1.77349512,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719310161159,1.77349512,3388.3,3387.8,3.54213]
["bitfinex","ETHUSD",1719310161541,1.77349512,3388.3,3387.9,0.05902652]
["bitfinex","ETHUSD",1719310162027,1.77349512,3388.3,3387.8,3.54213]
["bitfinex","ETHUSD",1719310163261,1.77349512,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719310164629,1.77349512,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719310165265,1.77349512,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719310165778,0.07378596,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1719310165956,0.25113547,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1719310167674,5.52385,3387.7,3386.5,1.182475]
["bitfinex","ETHUSD",1719310167871,1.93577816,3387.6,3386.5,1.182475]
["bitfinex","ETHUSD",1719310168050,0.55,3387.5,3386.5,1.182475]
["bitfinex","ETHUSD",1719310168338,3.10623568,3387.4,3386.1,2.95321]
["bitfinex","ETHUSD",1719310168532,1.77419259,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719310169195,1.77419259,3386.9,3385.9,2.95341]
["bitfinex","ETHUSD",1719310169329,1.77419259,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1719310169330,0.62382065,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719310169538,0.62382065,3386.8,3386.1,0.295333]
["bitfinex","ETHUSD",1719310170081,1.77441297,3386.5,3386.1,0.295333]
["bitfinex","ETHUSD",1719310170635,1.77441297,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719310174275,1.77441297,3386.5,3385.6,2.95365]
["bitfinex","ETHUSD",1719310174596,0.62382542,3386.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719310174872,0.62382542,3386.4,3385.3,0.295402]
["bitfinex","ETHUSD",1719310175070,1.86545832,3386.4,3385.3,0.295402]
["bitfinex","ETHUSD",1719310175237,1.77473312,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719310177475,1.77473312,3385.9,3385.5,3.544538]
["bitfinex","ETHUSD",1719310177989,1.77473312,3385.9,3385.5,0.590778]
["bitfinex","ETHUSD",1719310178294,0.07383522,3385.8,3384.5,3.0]
["bitfinex","ETHUSD",1719310178585,1.77473312,3385.9,3384.2,2.8677]
["bitfinex","ETHUSD",1719310178734,1.77473312,3385.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719310178938,1.77473312,3385.9,3384.9,2.95427]
["bitfinex","ETHUSD",1719310179269,1.77473312,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719310179579,1.77473312,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719310179580,0.07383833,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1719310180847,0.07383833,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1719310181672,0.07383833,3385.8,3384.3,3.59797]
["bitfinex","ETHUSD",1719310181894,0.07383833,3385.8,3384.9,2.95423]
["bitfinex","ETHUSD",1719310182258,1.77494313,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1719310182611,1.77494313,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719310185219,1.77494313,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719310185491,1.77494313,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719310186098,1.77494313,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719310186267,0.25134401,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1719310186625,0.80134401,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1719310187053,0.07385241,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1719310187405,0.07385241,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719310187589,1.77514268,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1719310189703,1.77514268,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719310190819,1.77514268,3385.1,3384.0,0.552716]
["bitfinex","ETHUSD",1719310190820,0.0738544,3385.0,3384.0,2.95505]
["bitfinex","ETHUSD",1719310191114,0.80136867,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1719310191419,1.7753948,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719310191939,1.7753948,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719310192124,1.7753948,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719310193117,1.7753948,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719310193414,1.95293428,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1719310193720,0.17753948,3384.6,3383.8,0.05909672]
["bitfinex","ETHUSD",1719310193926,1.77560496,3384.2,3383.8,0.05909672]
["bitfinex","ETHUSD",1719310194140,1.77560496,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719310195529,1.77560496,3384.2,3383.8,3.01434719]
["bitfinex","ETHUSD",1719310195689,1.77560496,3384.2,3383.8,0.05909719]
["bitfinex","ETHUSD",1719310195884,1.77560496,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719310197428,1.77560496,3384.2,3383.8,0.05909885]
["bitfinex","ETHUSD",1719310198520,1.77560496,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719310199940,1.77560496,3384.2,3383.8,3.01433886]
["bitfinex","ETHUSD",1719310200112,1.77560496,3384.2,3383.8,3.61132075]
["bitfinex","ETHUSD",1719310200808,1.77560496,3384.2,3383.8,3.01433886]
["bitfinex","ETHUSD",1719310203639,1.77560496,3384.2,3383.8,3.01433886]
["bitfinex","ETHUSD",1719310205848,1.77560496,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1719310206001,1.77560496,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719310206502,3.0,3385.0,3384.1,5.90998]
["bitfinex","ETHUSD",1719310206503,3.0,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1719310206700,0.37386687,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1719310207156,3.0,3385.0,3384.4,2.92466]
["bitfinex","ETHUSD",1719310207325,1.7753843,3384.7,3384.4,2.92466]
["bitfinex","ETHUSD",1719310207506,1.7753843,3384.7,3384.6,2.95449]
["bitfinex","ETHUSD",1719310207702,1.7753843,3384.7,3384.4,2.92466]
["bitfinex","ETHUSD",1719310208215,1.7753843,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719310208420,1.7753843,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719310208625,0.07386385,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719310208820,1.7753843,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719310209045,0.17753843,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719310209214,1.7753843,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719310209948,1.7753843,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719310210535,1.7753843,3384.7,3384.6,2.80655]
["bitfinex","ETHUSD",1719310212369,1.7753843,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719310212508,0.62387085,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719310212913,0.62387085,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719310213215,0.23992552,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719310213519,1.77557344,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719310214155,1.77557344,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719310214708,1.77557344,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719310214910,0.25143097,3384.2,3383.3,7.29]
["bitfinex","ETHUSD",1719310215112,0.25143097,3384.2,3383.2,2.95569]
["bitfinex","ETHUSD",1719310215361,0.75270044,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1719310215647,0.07388394,3384.0,3383.2,2.95569]
["bitfinex","ETHUSD",1719310216049,0.55,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719310216249,1.77599915,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719310219612,1.77599915,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719310220217,1.77599915,3383.5,3383.4,8.8668]
["bitfinex","ETHUSD",1719310220649,3.0,3384.5,3383.9,2.95511]
["bitfinex","ETHUSD",1719310220848,0.62387952,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1719310221045,0.62387952,3384.4,3383.9,2.95511]
["bitfinex","ETHUSD",1719310221858,0.62387952,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1719310222055,0.66238795,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1719310222246,0.66238795,3384.3,3382.8,2.572]
["bitfinex","ETHUSD",1719310222247,0.62388399,3384.2,3383.2,2.9557]
["bitfinex","ETHUSD",1719310222941,1.77599915,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719310223344,1.77599915,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719310223664,1.77599915,3383.5,3383.4,5.91119]
["bitfinex","ETHUSD",1719310224356,1.77599915,3383.5,3383.4,6.502309]
["bitfinex","ETHUSD",1719310224559,10.31,3384.6,3383.4,6.502309]
["bitfinex","ETHUSD",1719310224560,7.31,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719310224735,3.0,3385.0,3383.4,3.163119]
["bitfinex","ETHUSD",1719310224736,3.0,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719310224933,0.07387175,3384.9,3384.0,2.95505]
["bitfinex","ETHUSD",1719310225137,0.07387175,3384.9,3384.1,2.95495]
["bitfinex","ETHUSD",1719310225346,0.07387175,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719310225548,0.30738718,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719310225860,0.07387283,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719310226042,0.55,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719310226359,0.07387283,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1719310226561,0.62387283,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719310227073,3.0,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719310228135,1.77534227,3384.7,3384.6,2.9545]
["bitfinex","ETHUSD",1719310229867,1.77534227,3384.7,3384.4,2.95466]
["bitfinex","ETHUSD",1719310230072,2.2528765,3384.7,3384.3,2.95476]
["bitfinex","ETHUSD",1719310230286,1.77534227,3384.7,3384.3,2.95476]
["bitfinex","ETHUSD",1719310230471,1.77534227,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719310233855,1.77534227,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719310236790,1.77534227,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719310237256,1.77534227,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1719310237452,1.77534227,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719310237680,1.77534227,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719310237856,2.2528765,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719310238053,2.2528765,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719310238261,0.07386497,3384.6,3383.9,7.29]
["bitfinex","ETHUSD",1719310238590,0.78267415,3384.5,3383.9,7.29]
["bitfinex","ETHUSD",1719310238795,0.07387545,3384.4,3383.9,7.29]
["bitfinex","ETHUSD",1719310239301,1.77566802,3384.1,3383.9,7.29]
["bitfinex","ETHUSD",1719310241494,1.77566802,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719310242972,1.77566802,3384.1,3383.8,2.95522]
["bitfinex","ETHUSD",1719310243180,1.77566802,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719310245891,1.77566802,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719310246783,1.77566802,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719310246972,1.95323482,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719310247171,0.07387729,3384.0,3383.4,2.95556]
["bitfinex","ETHUSD",1719310247505,0.1775668,3384.1,3383.5,0.05910546]
["bitfinex","ETHUSD",1719310247707,3.0,3384.6,3383.6,2.95539]
["bitfinex","ETHUSD",1719310247708,1.77582043,3383.8,3383.6,2.95539]
["bitfinex","ETHUSD",1719310248269,1.77582043,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719310250007,1.77582043,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719310250325,0.55,3384.5,3383.9,2.95508]
["bitfinex","ETHUSD",1719310250479,0.55,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719310250480,1.77564175,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719310250880,1.77564175,3384.2,3383.7,2.95531]
["bitfinex","ETHUSD",1719310251097,1.77564175,3384.2,3383.9,2.95511]
["bitfinex","ETHUSD",1719310251781,1.77564175,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719310251996,1.77564175,3384.2,3383.8,2.9552]
["bitfinex","ETHUSD",1719310252195,1.77564175,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719310252576,1.77564175,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719310253705,1.77564175,3384.2,3383.7,2.95531]
["bitfinex","ETHUSD",1719310254271,1.77564175,3384.2,3383.9,2.95511]
["bitfinex","ETHUSD",1719310257221,1.77564175,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719310257415,1.77564175,3384.2,3383.8,0.05909813]
["bitfinex","ETHUSD",1719310257707,1.77564175,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719310257911,2.00820592,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719310258728,2.00820592,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1719310258912,0.07387267,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1719310259094,0.07387267,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1719310259808,0.07387267,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719310259990,0.28208053,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719310260418,0.28208053,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719310260837,0.28208053,3384.1,3383.3,2.95565]
["bitfinex","ETHUSD",1719310260838,0.28208053,3384.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719310261096,0.55,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1719310261291,0.0738861,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719310261539,1.77596761,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719310261825,0.23259676,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719310261987,0.23259676,3383.5,3383.0,2.95589]
["bitfinex","ETHUSD",1719310262191,0.23259676,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719310265046,0.23259676,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719310265246,1.77596761,3383.6,3382.3,7.29]
["bitfinex","ETHUSD",1719310265247,1.77596761,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719310265459,1.77596761,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719310265610,3.0,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719310265817,3.07387795,3384.5,3383.8,2.95523]
["bitfinex","ETHUSD",1719310266014,1.77577313,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719310266215,1.77577313,3383.9,3383.8,5.91048]
["bitfinex","ETHUSD",1719310269355,1.77577313,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1719310270222,1.77577313,3383.9,3383.5,2.95544]
["bitfinex","ETHUSD",1719310270223,1.77577313,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719310271049,1.77577313,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719310271969,1.77577313,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1719310272318,1.77577313,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719310274450,1.77577313,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719310275122,3.0,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1719310275319,1.77559012,3384.3,3384.0,5.90999]
["bitfinex","ETHUSD",1719310275560,1.77559012,3384.3,3384.1,2.95492]
["bitfinex","ETHUSD",1719310275745,1.77559012,3384.3,3384.1,5.90983]
["bitfinex","ETHUSD",1719310275936,1.77559012,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1719310276135,1.77559012,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719310277226,1.77559012,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719310277445,1.77559012,3384.3,3384.0,2.955]
["bitfinex","ETHUSD",1719310277658,1.77559012,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719310278259,1.77559012,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719310280775,1.77559012,3384.3,3384.2,6.30856491]
["bitfinex","ETHUSD",1719310280931,1.77559012,3384.3,3384.2,9.26346491]
["bitfinex","ETHUSD",1719310281281,7.31,3385.4,3384.8,2.95434]
["bitfinex","ETHUSD",1719310281431,3.0,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719310281636,1.77514793,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719310282246,1.77514793,3385.1,3384.9,2.91883419]
["bitfinex","ETHUSD",1719310286386,1.77514793,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719310289485,1.77514793,3385.1,3384.2,10.2449]
["bitfinex","ETHUSD",1719310289486,1.77514793,3385.1,3384.4,2.95467]
["bitfinex","ETHUSD",1719310289663,0.25136941,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719310290190,0.17751479,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719310290346,1.77535278,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719310291952,1.77535278,3384.7,3384.4,2.95469]
["bitfinex","ETHUSD",1719310292186,1.77535278,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719310292497,1.77514793,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719310292847,1.77514793,3385.1,3384.5,2.95456]
["bitfinex","ETHUSD",1719310293047,0.47751479,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719310294048,0.47751479,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719310295290,0.551368,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1719310295589,0.551368,3385.0,3384.1,2.95492]
["bitfinex","ETHUSD",1719310295783,0.23265159,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1719310295959,0.23265159,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719310296296,0.23265159,3384.9,3384.3,0.05908713]
["bitfinex","ETHUSD",1719310296806,1.77540531,3384.6,3384.3,0.05908713]
["bitfinex","ETHUSD",1719310296973,1.77540531,3384.6,3384.2,0.05909083]
["bitfinex","ETHUSD",1719310297784,1.77540531,3384.6,3383.7,10.2453]
["bitfinex","ETHUSD",1719310298010,0.25140409,3384.5,3383.7,10.2453]
["bitfinex","ETHUSD",1719310298598,1.77558395,3384.3,3383.7,10.2453]
["bitfinex","ETHUSD",1719310298954,1.77558395,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1719310299659,1.77558395,3384.3,3383.9,2.95513]
["bitfinex","ETHUSD",1719310299899,1.77558395,3384.3,3383.9,2.9964916]
["bitfinex","ETHUSD",1719310300191,1.77558395,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719310301271,1.77558395,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719310301496,1.77558395,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719310301791,6.0,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719310301993,0.67385875,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719310302196,1.77530025,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719310302494,1.77530025,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719310302495,1.77530025,3384.8,3384.2,5.90973]
["bitfinex","ETHUSD",1719310302699,1.77530025,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719310302866,2.01283028,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1719310303058,2.01283028,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1719310303258,2.01283028,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719310304278,2.01283028,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1719310305188,2.01283028,3384.8,3384.2,5.90965]
["bitfinex","ETHUSD",1719310305404,2.01283028,3384.8,3384.2,2.95482]
["bitfinex","ETHUSD",1719310309293,2.01283028,3384.8,3383.4,7.29]
["bitfinex","ETHUSD",1719310309294,0.38224624,3384.7,3383.8,1.071]
["bitfinex","ETHUSD",1719310309798,2.84651039,3384.4,3383.5,2.95543]
["bitfinex","ETHUSD",1719310309968,2.84651039,3384.4,3383.4,4.02657]
["bitfinex","ETHUSD",1719310310164,1.071,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1719310310391,6.313394,3384.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719310310392,1.071,3383.8,3383.0,2.95591]
["bitfinex","ETHUSD",1719310310699,3.0,3384.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719310310900,0.62388559,3384.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719310311303,0.62388559,3384.1,3383.1,2.95585]
["bitfinex","ETHUSD",1719310311503,1.77587825,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719310312002,1.77587825,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719310313087,1.77587825,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719310316388,1.95346608,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719310316587,0.17758783,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719310316820,1.77605698,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719310317406,1.77605698,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719310317612,1.77605698,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719310317909,0.55,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719310318106,1.77587825,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719310318410,1.77587825,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719310318608,1.77587825,3383.7,3383.3,3.01479679]
["bitfinex","ETHUSD",1719310318807,1.77587825,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719310322857,1.77587825,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1719310323007,0.25147136,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719310323807,0.17758783,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719310324416,0.17758783,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719310324618,0.17758783,3383.6,3382.8,2.95606]
["bitfinex","ETHUSD",1719310324619,0.19534661,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1719310324905,0.74534661,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1719310325127,0.74534661,3383.5,3382.6,7.29]
["bitfinex","ETHUSD",1719310325128,0.55951137,3383.4,3382.6,7.29]
["bitfinex","ETHUSD",1719310325470,1.77618842,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719310328702,1.77618842,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719310329712,1.77618842,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719310329909,1.77618842,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719310330110,0.77447748,3384.0,3383.2,2.95569]
["bitfinex","ETHUSD",1719310330305,1.77588876,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1719310332113,1.77588876,3383.7,3383.1,2.95581]
["bitfinex","ETHUSD",1719310332725,1.77588876,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719310333321,2.36057764,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719310335329,1.77588876,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719310336867,1.77588876,3383.7,3383.0,5.9118]
["bitfinex","ETHUSD",1719310337070,1.77588876,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719310337384,1.77588876,3383.7,3382.8,2.95607]
["bitfinex","ETHUSD",1719310337385,1.071,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1719310337523,0.0738922,3383.4,3382.6,2.95626]
["bitfinex","ETHUSD",1719310337725,0.0738922,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1719310337980,0.17295811,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1719310338238,1.94904663,3383.3,3382.7,4.02719]
["bitfinex","ETHUSD",1719310339938,1.94904663,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1719310340233,1.94904663,3383.3,3382.6,4.02727]
["bitfinex","ETHUSD",1719310341339,0.19490466,3383.2,3382.6,4.02727]
["bitfinex","ETHUSD",1719310342195,6.9801,3383.1,3382.6,4.02727]
["bitfinex","ETHUSD",1719310343935,6.9801,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719310345093,8.53798852,3383.3,3382.8,4.02706]
["bitfinex","ETHUSD",1719310345397,8.53798852,3383.3,3382.8,1.071]
["bitfinex","ETHUSD",1719310346838,8.53798852,3383.3,3382.8,4.02709]
["bitfinex","ETHUSD",1719310348554,8.53798852,3383.3,3382.8,2.95609]
["bitfinex","ETHUSD",1719310348838,1.77608852,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719310349002,1.77608852,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719310349640,1.77608852,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719310350141,1.77608852,3383.3,3383.0,2.95588]
["bitfinex","ETHUSD",1719310350677,8.57938852,3383.3,3383.0,2.95588]
["bitfinex","ETHUSD",1719310350857,8.57938852,3383.3,3382.8,5.91215]
["bitfinex","ETHUSD",1719310351005,9.43732737,3383.3,3382.5,7.1024]
["bitfinex","ETHUSD",1719310351202,9.43732737,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719310351435,0.94373274,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719310351748,8.57938852,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719310351905,0.07389629,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1719310352104,0.07389629,3383.2,3382.5,1.071]
["bitfinex","ETHUSD",1719310353246,7.2141,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1719310355347,7.2141,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719310355914,7.2141,3383.1,3382.6,4.02724]
["bitfinex","ETHUSD",1719310356540,7.2141,3383.1,3382.6,2.95624]
["bitfinex","ETHUSD",1719310356741,7.2141,3383.1,3382.1,2.95674]
["bitfinex","ETHUSD",1719310356742,0.07389786,3383.0,3382.1,2.95674]
["bitfinex","ETHUSD",1719310356954,0.62389786,3383.0,3382.1,4.02767]
["bitfinex","ETHUSD",1719310357238,0.62389786,3383.0,3381.8,6.8154]
["bitfinex","ETHUSD",1719310357239,1.77648818,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719310357741,1.77648818,3382.6,3382.0,4.02781]
["bitfinex","ETHUSD",1719310357942,0.07391037,3382.5,3381.8,9.77233]
["bitfinex","ETHUSD",1719310358103,0.07391037,3382.5,3381.6,2.95716]
["bitfinex","ETHUSD",1719310358104,7.2226,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719310358343,7.2226,3382.3,3381.4,2.95731]
["bitfinex","ETHUSD",1719310358543,0.07392304,3382.2,3381.6,1.071]
["bitfinex","ETHUSD",1719310358799,0.74815629,3382.1,3381.6,1.071]
["bitfinex","ETHUSD",1719310359269,0.74815629,3382.1,3381.3,7.4898]
["bitfinex","ETHUSD",1719310359586,0.07392305,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1719310359890,1.77682487,3381.9,3381.6,1.071]
["bitfinex","ETHUSD",1719310360541,1.77682487,3381.9,3381.5,2.9572]
["bitfinex","ETHUSD",1719310360892,1.77682487,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719310361042,1.77682487,3381.9,3381.8,6.985]
["bitfinex","ETHUSD",1719310361245,1.77682487,3381.9,3381.8,4.028]
["bitfinex","ETHUSD",1719310362072,6.8813,3382.6,3381.8,4.028]
["bitfinex","ETHUSD",1719310362271,0.07391565,3382.5,3381.8,4.028]
["bitfinex","ETHUSD",1719310362469,1.77664599,3382.3,3381.8,4.028]
["bitfinex","ETHUSD",1719310364504,7.4399,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719310364792,0.07392295,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719310364949,7.4399,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719310365148,7.4399,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719310365588,7.4399,3382.1,3381.6,1.071]
["bitfinex","ETHUSD",1719310365589,1.77664599,3382.3,3381.8,1.071]
["bitfinex","ETHUSD",1719310365900,1.77664599,3382.3,3381.8,4.02799]
["bitfinex","ETHUSD",1719310366079,1.77664599,3382.3,3382.0,4.02781]
["bitfinex","ETHUSD",1719310366263,1.77664599,3382.3,3382.2,4.02765]
["bitfinex","ETHUSD",1719310366650,1.77664599,3382.3,3382.0,4.02777]
["bitfinex","ETHUSD",1719310366870,1.77664599,3382.3,3382.0,4.08690052]
["bitfinex","ETHUSD",1719310367147,1.77664599,3382.3,3382.0,4.02777]
["bitfinex","ETHUSD",1719310367803,1.77664599,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719310368104,1.77664599,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719310368293,1.77664599,3382.3,3382.2,4.02765]
["bitfinex","ETHUSD",1719310369573,1.77664599,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719310369897,1.77664599,3382.3,3382.2,4.02765]
["bitfinex","ETHUSD",1719310370573,7.1436,3382.8,3382.2,4.02765]
["bitfinex","ETHUSD",1719310370900,1.77646128,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719310371494,1.77646128,3382.6,3382.3,4.02754]
["bitfinex","ETHUSD",1719310372361,1.77646128,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719310372362,1.77646128,3382.6,3382.5,4.02739]
["bitfinex","ETHUSD",1719310378458,1.77646128,3382.6,3382.5,6.98378]
["bitfinex","ETHUSD",1719310378658,1.77646128,3382.6,3382.5,17.22787]
["bitfinex","ETHUSD",1719310378893,1.77646128,3382.6,3382.5,16.15687]
["bitfinex","ETHUSD",1719310379080,1.77646128,3382.6,3382.5,17.22787]
["bitfinex","ETHUSD",1719310380355,1.77646128,3382.6,3382.5,13.20048]
["bitfinex","ETHUSD",1719310380692,1.77646128,3382.6,3382.5,14.27148]
["bitfinex","ETHUSD",1719310380869,1.77646128,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719310381065,1.77646128,3382.6,3382.5,4.02739]
["bitfinex","ETHUSD",1719310381314,7.4195,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719310381458,0.74195,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719310381661,0.81584949,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719310382791,0.07389949,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719310383365,0.07389949,3383.1,3382.3,2.95653]
["bitfinex","ETHUSD",1719310383515,0.07389949,3383.1,3382.3,4.02753]
["bitfinex","ETHUSD",1719310383712,0.07389949,3383.1,3382.1,2.95672]
["bitfinex","ETHUSD",1719310383929,0.07389949,3383.1,3382.2,1.071]
["bitfinex","ETHUSD",1719310384107,0.85643995,3383.0,3382.2,1.071]
["bitfinex","ETHUSD",1719310384314,0.07390683,3382.9,3382.2,1.071]
["bitfinex","ETHUSD",1719310384477,0.85643995,3383.0,3382.2,1.071]
["bitfinex","ETHUSD",1719310384478,0.0739068,3383.0,3382.3,0.05912544]
["bitfinex","ETHUSD",1719310384677,0.0739068,3383.0,3382.4,1.071]
["bitfinex","ETHUSD",1719310384879,0.93034748,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719310385126,0.93034748,3383.0,3382.3,4.02756]
["bitfinex","ETHUSD",1719310385776,0.85644068,3383.0,3382.4,0.05912545]
["bitfinex","ETHUSD",1719310385972,1.77621471,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719310386612,1.77621471,3383.1,3382.5,4.02733]
["bitfinex","ETHUSD",1719310386975,1.77621471,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719310387633,7.4195,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719310387776,7.4195,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719310388181,7.4195,3383.2,3382.6,2.95623]
["bitfinex","ETHUSD",1719310388428,0.07389852,3383.1,3381.1,3.25681501]
["bitfinex","ETHUSD",1719310388630,0.07389852,3383.1,3382.4,1.071]
["bitfinex","ETHUSD",1719310388631,0.62389852,3383.1,3382.4,1.071]
["bitfinex","ETHUSD",1719310388918,1.77642506,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719310389222,1.77642506,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719310390478,1.77642506,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1719310391011,1.77642506,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719310391322,7.4195,3383.2,3382.2,2.95657]
["bitfinex","ETHUSD",1719310391506,7.4195,3383.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719310391507,2.40013144,3383.1,3382.0,2.95677]
["bitfinex","ETHUSD",1719310391692,7.2889,3383.0,3382.3,1.071]
["bitfinex","ETHUSD",1719310391895,0.07390859,3382.9,3382.1,2.95668]
["bitfinex","ETHUSD",1719310392409,0.07390859,3382.9,3382.3,1.071]
["bitfinex","ETHUSD",1719310393316,1.7764724,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719310393680,1.7764724,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719310394329,1.7764724,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719310395615,1.95411964,3382.6,3381.9,10.2469]
["bitfinex","ETHUSD",1719310395783,7.255,3382.5,3382.0,1.071]
["bitfinex","ETHUSD",1719310396533,0.07391605,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1719310396820,0.07391605,3382.4,3381.3,7.29]
["bitfinex","ETHUSD",1719310396821,0.07391605,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1719310397024,0.07391605,3382.4,3381.7,1.071]
["bitfinex","ETHUSD",1719310397224,1.50141082,3382.4,3381.7,1.071]
["bitfinex","ETHUSD",1719310398680,1.50141082,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1719310399506,0.55,3382.3,3381.3,2.95739]
["bitfinex","ETHUSD",1719310399749,8.85112715,3382.2,3381.3,2.95739]
["bitfinex","ETHUSD",1719310400297,8.85112715,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719310401305,8.85112715,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1719310401644,8.85112715,3382.2,3381.3,2.9574]
["bitfinex","ETHUSD",1719310401997,8.85112715,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719310402194,8.85112715,3382.2,3381.3,2.9574]
["bitfinex","ETHUSD",1719310402195,8.77720386,3382.2,3381.3,2.9574]
["bitfinex","ETHUSD",1719310402421,8.77720386,3382.2,3381.5,2.95722]
["bitfinex","ETHUSD",1719310404329,8.77720386,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719310404544,8.77720386,3382.2,3381.5,0.05913855]
["bitfinex","ETHUSD",1719310405102,0.07392325,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1719310405804,0.07392325,3382.1,3381.2,5.91495]
["bitfinex","ETHUSD",1719310406002,0.07392325,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1719310406003,1.01403596,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1719310408420,7.3245,3382.0,3381.3,2.95742]
["bitfinex","ETHUSD",1719310409330,0.07392331,3381.9,3381.1,5.5306]
["bitfinex","ETHUSD",1719310409531,1.02540577,3381.9,3381.1,5.5306]
["bitfinex","ETHUSD",1719310409705,1.02540577,3381.9,3380.9,10.24777]
["bitfinex","ETHUSD",1719310409903,1.77693012,3381.7,3380.9,10.24777]
["bitfinex","ETHUSD",1719310410142,1.77693012,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719310410501,1.77693012,3381.7,3381.1,2.95756]
["bitfinex","ETHUSD",1719310410705,1.77693012,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719310412005,1.77693012,3381.7,3380.9,2.95775]
["bitfinex","ETHUSD",1719310413009,1.77693012,3381.7,3381.0,2.95768]
["bitfinex","ETHUSD",1719310413307,7.0506,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719310415536,7.0506,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719310415741,7.0506,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719310415945,7.0506,3381.5,3381.0,3.01684818]
["bitfinex","ETHUSD",1719310416130,7.0506,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719310418376,7.0506,3381.5,3380.8,2.9578]
["bitfinex","ETHUSD",1719310418529,7.0506,3381.5,3380.9,3.01692821]
["bitfinex","ETHUSD",1719310419047,7.0506,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719310419245,7.0506,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719310419432,7.0506,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719310419635,7.0506,3381.5,3381.3,1.072]
["bitfinex","ETHUSD",1719310420266,7.0506,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719310420441,7.75815967,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719310420643,7.75815967,3381.5,3380.7,2.95792]
["bitfinex","ETHUSD",1719310420852,7.75815967,3381.5,3381.0,1.072]
["bitfinex","ETHUSD",1719310421045,7.75815967,3381.5,3380.8,1.072]
["bitfinex","ETHUSD",1719310421046,7.3452,3381.3,3380.8,1.072]
["bitfinex","ETHUSD",1719310421259,7.3452,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719310421464,7.3452,3381.3,3380.8,1.072]
["bitfinex","ETHUSD",1719310421668,7.3452,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719310421669,1.77723539,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719310421963,6.8415,3381.0,3380.6,1.072]
["bitfinex","ETHUSD",1719310422145,6.8415,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719310422346,6.8415,3381.0,3380.7,1.072]
["bitfinex","ETHUSD",1719310423939,7.70337354,3381.0,3380.3,10.2483]
["bitfinex","ETHUSD",1719310424166,0.07394509,3380.9,3380.5,1.072]
["bitfinex","ETHUSD",1719310424331,0.07394509,3380.9,3380.3,10.2483]
["bitfinex","ETHUSD",1719310424332,0.07394509,3380.9,3380.4,1.072]
["bitfinex","ETHUSD",1719310424868,1.77741966,3380.8,3380.3,7.29]
["bitfinex","ETHUSD",1719310425048,1.77741966,3380.8,3380.3,8.362]
["bitfinex","ETHUSD",1719310426647,0.07394871,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1719310426971,0.07394871,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719310427132,6.7641,3380.6,3380.2,1.072]
["bitfinex","ETHUSD",1719310427558,1.7776303,3380.4,3380.2,1.072]
["bitfinex","ETHUSD",1719310427991,1.7776303,3380.4,3379.6,2.95889]
["bitfinex","ETHUSD",1719310428289,1.7776303,3380.4,3380.0,1.072]
["bitfinex","ETHUSD",1719310429983,1.7776303,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719310430336,1.7776303,3380.4,3379.9,1.072]
["bitfinex","ETHUSD",1719310430873,7.4655,3380.2,3379.6,2.95887]
["bitfinex","ETHUSD",1719310431034,7.4655,3380.2,3379.7,1.072]
["bitfinex","ETHUSD",1719310431538,7.4655,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719310431734,7.4655,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1719310431938,7.4655,3380.2,3380.0,1.072]
["bitfinex","ETHUSD",1719310432954,1.7776303,3380.4,3380.0,1.072]
["bitfinex","ETHUSD",1719310433295,1.7776303,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719310433431,1.7776303,3380.4,3380.0,1.072]
["bitfinex","ETHUSD",1719310433636,1.7776303,3380.4,3380.0,4.03057]
["bitfinex","ETHUSD",1719310434676,1.7776303,3380.4,3380.2,1.072]
["bitfinex","ETHUSD",1719310435858,7.1279,3380.3,3380.2,1.072]
["bitfinex","ETHUSD",1719310436171,7.6779,3380.3,3379.7,1.072]
["bitfinex","ETHUSD",1719310436376,0.62396882,3380.2,3379.7,1.072]
["bitfinex","ETHUSD",1719310436581,1.77790421,3379.9,3379.7,1.072]
["bitfinex","ETHUSD",1719310441666,7.0712,3379.8,3379.4,10.24907]
["bitfinex","ETHUSD",1719310441977,7.0712,3379.8,3379.5,1.072]
["bitfinex","ETHUSD",1719310442477,7.0712,3379.8,3379.6,1.072]
["bitfinex","ETHUSD",1719310442838,7.0712,3379.8,3379.4,10.24907]
["bitfinex","ETHUSD",1719310443030,7.0712,3379.8,3379.5,1.072]
["bitfinex","ETHUSD",1719310443435,0.07397176,3379.7,3379.4,7.29]
["bitfinex","ETHUSD",1719310443636,0.07397176,3379.7,3379.4,8.362]
["bitfinex","ETHUSD",1719310444073,0.07397176,3379.7,3379.4,7.29]
["bitfinex","ETHUSD",1719310444375,0.07397176,3379.7,3379.4,8.362]
["bitfinex","ETHUSD",1719310445273,7.0712,3379.8,3379.4,7.29]
["bitfinex","ETHUSD",1719310445481,7.0712,3379.8,3379.4,11.32105]
["bitfinex","ETHUSD",1719310445840,7.0712,3379.8,3379.6,1.072]
["bitfinex","ETHUSD",1719310447378,7.0712,3379.8,3379.2,2.95925]
["bitfinex","ETHUSD",1719310447581,7.0712,3379.8,3379.5,1.072]
["bitfinex","ETHUSD",1719310448106,7.0712,3379.8,3379.5,4.03095]
["bitfinex","ETHUSD",1719310448894,7.0712,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719310449181,1.77790421,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719310449978,1.77790421,3379.9,3379.8,4.03075]
["bitfinex","ETHUSD",1719310450142,1.77790421,3379.9,3379.8,6.9895]
["bitfinex","ETHUSD",1719310452302,1.77790421,3379.9,3379.8,9.94825]
["bitfinex","ETHUSD",1719310452592,6.8938,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719310452750,0.07395334,3380.7,3380.4,4.03021]
["bitfinex","ETHUSD",1719310452944,1.77752497,3380.6,3380.4,4.03021]
["bitfinex","ETHUSD",1719310453994,1.77752497,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719310454376,7.3022,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719310454558,0.07393997,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719310454953,0.07393997,3381.5,3381.2,4.02952]
["bitfinex","ETHUSD",1719310455166,0.07393997,3381.5,3381.2,2.25231619]
["bitfinex","ETHUSD",1719310455496,0.07393997,3381.5,3381.3,1.072]
["bitfinex","ETHUSD",1719310455664,0.57644605,3381.7,3381.3,1.072]
["bitfinex","ETHUSD",1719310455665,0.07393759,3381.6,3381.3,1.072]
["bitfinex","ETHUSD",1719310456065,0.07393759,3381.6,3381.2,2.25231619]
["bitfinex","ETHUSD",1719310456066,0.70515117,3381.3,3381.2,2.25231619]
["bitfinex","ETHUSD",1719310456481,0.70515117,3381.3,3381.2,3.32431619]
["bitfinex","ETHUSD",1719310456681,0.70515117,3381.3,3381.2,2.25231619]
["bitfinex","ETHUSD",1719310459210,0.70515117,3381.3,3381.1,2.95759]
["bitfinex","ETHUSD",1719310459516,0.70515117,3381.3,3379.3,7.29]
["bitfinex","ETHUSD",1719310459517,3.0,3381.0,3379.3,7.29]
["bitfinex","ETHUSD",1719310459840,3.0,3381.0,3379.1,13.13808]
["bitfinex","ETHUSD",1719310459841,0.07395697,3380.9,3379.6,2.574]
["bitfinex","ETHUSD",1719310459973,0.07395697,3380.9,3380.5,2.95808]
["bitfinex","ETHUSD",1719310460173,0.07395697,3380.9,3380.0,2.574]
["bitfinex","ETHUSD",1719310460174,0.57644605,3381.6,3380.8,7.3921]
["bitfinex","ETHUSD",1719310460416,3.07394311,3382.0,3381.4,2.95727]
["bitfinex","ETHUSD",1719310460617,6.9841,3382.2,3380.8,7.3921]
["bitfinex","ETHUSD",1719310460778,0.0739254,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1719310460973,0.0739254,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719310461213,0.0739254,3382.1,3381.2,5.5315]
["bitfinex","ETHUSD",1719310461214,0.0739254,3382.1,3381.3,2.9574]
["bitfinex","ETHUSD",1719310461381,0.70580254,3382.0,3381.3,2.9574]
["bitfinex","ETHUSD",1719310461585,0.0739255,3381.9,3381.1,2.95757]
["bitfinex","ETHUSD",1719310461908,0.8503083,3381.9,3381.0,10.24767]
["bitfinex","ETHUSD",1719310462074,1.77696695,3381.7,3381.0,10.24767]
["bitfinex","ETHUSD",1719310462475,1.77696695,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719310463524,1.77696695,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1719310466125,1.77696695,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719310466476,1.77696695,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719310467216,1.77696695,3381.7,3381.0,7.29]
["bitfinex","ETHUSD",1719310467426,0.07393044,3381.6,3381.0,7.29]
["bitfinex","ETHUSD",1719310468122,1.77717222,3381.3,3381.0,7.29]
["bitfinex","ETHUSD",1719310468332,1.77717222,3381.3,3380.4,10.24818]
["bitfinex","ETHUSD",1719310468527,1.77717222,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719310468728,1.95488944,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719310469797,1.95488944,3381.3,3380.6,2.90799]
["bitfinex","ETHUSD",1719310472398,1.95488944,3381.3,3380.3,2.574]
["bitfinex","ETHUSD",1719310472594,7.0953,3381.1,3379.9,9.87239]
["bitfinex","ETHUSD",1719310472799,7.0953,3381.1,3380.0,2.95852]
["bitfinex","ETHUSD",1719310472800,0.07394905,3381.0,3380.0,2.95852]
["bitfinex","ETHUSD",1719310473105,0.7914738,3380.9,3379.8,2.9587]
["bitfinex","ETHUSD",1719310473309,0.62395865,3380.8,3379.7,2.95883]
["bitfinex","ETHUSD",1719310473520,1.77764083,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719310473718,1.77764083,3380.4,3379.5,9.85635]
["bitfinex","ETHUSD",1719310473918,1.77764083,3380.4,3379.2,10.24927]
["bitfinex","ETHUSD",1719310473919,0.07395871,3380.3,3379.2,10.24927]
["bitfinex","ETHUSD",1719310474229,7.56382279,3380.3,3379.3,2.95919]
["bitfinex","ETHUSD",1719310474947,1.77787787,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719310475331,1.77787787,3379.9,3379.5,2.95895]
["bitfinex","ETHUSD",1719310475650,1.77787787,3379.9,3379.7,2.95875]
["bitfinex","ETHUSD",1719310476534,1.77787787,3379.9,3379.5,2.95895]
["bitfinex","ETHUSD",1719310476715,1.77787787,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719310478121,1.77787787,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719310478323,1.77787787,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719310478682,1.77787787,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719310478848,1.95566566,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719310482309,1.77787787,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719310482746,1.77787787,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719310483001,1.77787787,3379.9,3379.8,6.9905]
["bitfinex","ETHUSD",1719310483283,6.7636,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719310483448,1.77762654,3380.4,3380.1,1.073]
["bitfinex","ETHUSD",1719310484276,1.77762654,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719310486084,1.77762654,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1719310486463,1.77762654,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719310487294,1.77762654,3380.4,3380.0,2.95854]
["bitfinex","ETHUSD",1719310488450,1.77762654,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719310488776,1.77762654,3380.4,3379.3,9.8116]
["bitfinex","ETHUSD",1719310488777,2.45775825,3380.4,3379.9,2.9586]
["bitfinex","ETHUSD",1719310489889,2.45775825,3380.4,3379.6,2.9589]
["bitfinex","ETHUSD",1719310490071,0.07396121,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719310491983,0.32713316,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719310492154,0.07396239,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719310493455,0.32713435,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719310494092,2.45775825,3380.4,3379.6,2.9589]
["bitfinex","ETHUSD",1719310494093,1.77762654,3380.4,3379.9,0.05916989]
["bitfinex","ETHUSD",1719310494295,1.77762654,3380.4,3379.6,2.95888]
["bitfinex","ETHUSD",1719310494468,1.77762654,3380.4,3380.1,2.95844]
["bitfinex","ETHUSD",1719310496799,1.77762654,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719310496959,1.77762654,3380.4,3380.1,0.591707]
["bitfinex","ETHUSD",1719310496960,6.9466,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1719310497657,6.9466,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719310497874,1.77730383,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719310500498,1.77730383,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719310500701,1.77730383,3381.0,3380.8,2.95782]
["bitfinex","ETHUSD",1719310501680,1.77730383,3381.0,3380.6,2.958]
["bitfinex","ETHUSD",1719310502368,1.77730383,3381.0,3380.7,2.95791]
["bitfinex","ETHUSD",1719310504001,1.77730383,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719310504766,1.77730383,3381.0,3380.9,6.98858]
["bitfinex","ETHUSD",1719310505269,1.77730383,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719310505502,1.77730383,3381.0,3380.9,4.03079]
["bitfinex","ETHUSD",1719310505706,1.95503421,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1719310506595,1.95503421,3381.0,3380.6,4.03102]
["bitfinex","ETHUSD",1719310507368,7.71064859,3380.9,3380.0,10.2485]
["bitfinex","ETHUSD",1719310507567,7.71064859,3380.9,3380.3,1.073]
["bitfinex","ETHUSD",1719310508182,1.77753551,3380.6,3380.3,1.073]
["bitfinex","ETHUSD",1719310508755,0.07395659,3380.5,3380.2,1.073]
["bitfinex","ETHUSD",1719310509806,1.77753551,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719310510015,1.74753551,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719310513621,1.59953551,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719310513842,1.59953551,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719310514528,1.59953551,3380.6,3380.5,6.98928]
["bitfinex","ETHUSD",1719310514704,7.0098,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719310514904,1.85120515,3381.1,3380.7,4.03096]
["bitfinex","ETHUSD",1719310515102,1.85120515,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719310515329,2.73730567,3381.1,3380.5,1.073]
["bitfinex","ETHUSD",1719310515531,2.73730567,3381.1,3380.3,4.03129]
["bitfinex","ETHUSD",1719310516558,2.73730567,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1719310516867,1.08201057,3381.0,3380.3,4.03129]
["bitfinex","ETHUSD",1719310517020,0.07395066,3380.9,3380.3,4.03129]
["bitfinex","ETHUSD",1719310517564,0.07395066,3380.9,3380.3,1.073]
["bitfinex","ETHUSD",1719310517969,0.07395066,3380.9,3380.0,2.989133]
["bitfinex","ETHUSD",1719310517970,6.9978,3380.8,3380.0,2.989133]
["bitfinex","ETHUSD",1719310518115,6.9978,3380.8,3380.0,4.062133]
["bitfinex","ETHUSD",1719310518116,0.07395921,3380.7,3380.0,4.062133]
["bitfinex","ETHUSD",1719310518319,0.79150815,3380.6,3380.0,4.062133]
["bitfinex","ETHUSD",1719310518559,1.77764083,3380.4,3380.0,4.062133]
["bitfinex","ETHUSD",1719310519827,0.07395917,3380.3,3380.0,0.030573]
["bitfinex","ETHUSD",1719310521082,0.07395917,3380.3,3380.1,1.073]
["bitfinex","ETHUSD",1719310522297,7.1402,3380.1,3380.0,0.030573]
["bitfinex","ETHUSD",1719310522874,1.74735228,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719310523404,1.74735228,3379.8,3379.6,4.03192]
["bitfinex","ETHUSD",1719310524052,1.74735228,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719310524265,1.74735228,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719310524690,1.74735228,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719310525049,1.74735228,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719310525693,7.4038,3380.7,3380.0,2.95854]
["bitfinex","ETHUSD",1719310525896,0.07395913,3380.6,3380.1,1.664727]
["bitfinex","ETHUSD",1719310526102,1.77764083,3380.4,3380.1,1.073]
["bitfinex","ETHUSD",1719310526589,1.77764083,3380.4,3380.1,4.03148]
["bitfinex","ETHUSD",1719310527778,1.77764083,3380.4,3380.1,4.03148]
["bitfinex","ETHUSD",1719310528166,0.07395912,3380.3,3379.8,2.95871]
["bitfinex","ETHUSD",1719310528366,0.0739653,3380.2,3379.9,1.073]
["bitfinex","ETHUSD",1719310528612,6.764,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1719310528774,0.07396897,3380.0,3379.7,1.073]
["bitfinex","ETHUSD",1719310529100,1.77787787,3379.9,3379.7,1.073]
["bitfinex","ETHUSD",1719310530678,1.77787787,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719310531004,1.77787787,3379.9,3379.5,1.073]
["bitfinex","ETHUSD",1719310531204,0.07397096,3379.8,3379.5,4.032]
["bitfinex","ETHUSD",1719310531408,0.07397096,3379.8,3379.4,10.24907]
["bitfinex","ETHUSD",1719310531409,0.07397096,3379.8,3379.4,7.29]
["bitfinex","ETHUSD",1719310531593,1.77787787,3379.9,3379.4,7.29]
["bitfinex","ETHUSD",1719310531594,0.07397582,3379.7,3379.4,7.29]
["bitfinex","ETHUSD",1719310532213,1.073,3379.5,3378.5,2.95986]
["bitfinex","ETHUSD",1719310532421,1.073,3379.5,3378.8,1.073]
["bitfinex","ETHUSD",1719310532422,0.935048,3379.4,3378.8,1.073]
["bitfinex","ETHUSD",1719310532569,1.485048,3379.4,3378.8,4.03262]
["bitfinex","ETHUSD",1719310532768,1.485048,3379.4,3378.6,2.95973]
["bitfinex","ETHUSD",1719310532769,1.12767524,3379.3,3378.6,2.95973]
["bitfinex","ETHUSD",1719310532970,0.07399041,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719310533179,0.07399041,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719310533366,0.0739904,3379.4,3378.8,2.95958]
["bitfinex","ETHUSD",1719310533569,0.0739904,3379.4,3378.6,2.95977]
["bitfinex","ETHUSD",1719310533781,1.77839429,3378.9,3378.6,2.95977]
["bitfinex","ETHUSD",1719310533978,1.77839429,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719310534220,1.77839429,3378.9,3378.6,2.95972]
["bitfinex","ETHUSD",1719310535397,1.77839429,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719310535584,0.07399241,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719310536314,0.07399566,3378.7,3378.3,2.577]
["bitfinex","ETHUSD",1719310536614,0.07399566,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1719310536772,0.07399828,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719310536972,1.77858407,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719310537786,1.77858407,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719310537975,0.07399827,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1719310538801,0.07399827,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719310539318,1.77858407,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719310540181,1.77858407,3378.6,3377.6,9.8321]
["bitfinex","ETHUSD",1719310540182,1.77858407,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719310541506,1.77858407,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719310542778,1.77858407,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719310544075,1.77858407,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719310544305,7.4825,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719310544492,1.77839054,3378.9,3378.7,2.95964]
["bitfinex","ETHUSD",1719310546581,1.77839054,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719310547614,1.77839054,3378.9,3378.8,6.511194]
["bitfinex","ETHUSD",1719310547842,1.77839054,3378.9,3378.8,18.63009]
["bitfinex","ETHUSD",1719310547985,1.77839054,3378.9,3378.8,21.58972]
["bitfinex","ETHUSD",1719310548315,7.4522,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719310548635,7.4522,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719310548636,0.07397221,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719310548779,0.07397221,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1719310548977,0.07397221,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719310549428,0.07397221,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719310549611,0.82658943,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719310549813,0.82658943,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1719310550405,0.82658943,3380.1,3379.2,2.9592]
["bitfinex","ETHUSD",1719310550734,1.7779885,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1719310551443,1.7779885,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719310551803,7.2791,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719310552703,0.0739754,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719310552903,1.52968425,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719310553432,1.77829941,3379.1,3378.9,2.9595]
["bitfinex","ETHUSD",1719310553818,1.77829941,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1719310553819,0.07398635,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1719310554020,0.07398635,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719310555213,0.07398635,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719310555214,0.25921493,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719310555713,0.25921493,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719310556539,0.25921493,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719310557256,7.70345143,3378.9,3378.2,10.25008]
["bitfinex","ETHUSD",1719310557585,0.07399814,3378.8,3378.2,2.96008]
["bitfinex","ETHUSD",1719310557773,1.7785208,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719310557957,0.07399824,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719310559467,0.07399824,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719310560365,0.07399824,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719310562134,0.07399824,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719310562366,0.07399824,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719310562666,0.07399824,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719310563038,0.07399824,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719310563039,0.07399824,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719310563428,0.07399824,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719310563868,1.7785208,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719310564227,7.2299,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719310564427,0.07398856,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719310564636,1.77835212,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719310565236,0.07398856,3378.9,3378.2,2.96009]
["bitfinex","ETHUSD",1719310565473,0.07398856,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719310565831,1.7785788,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719310566029,1.7785788,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1719310566384,1.7785788,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719310566868,0.07399821,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719310567053,1.7785788,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719310568335,0.07400039,3378.5,3377.8,10.25049]
["bitfinex","ETHUSD",1719310568638,0.18525792,3378.4,3377.8,10.25049]
["bitfinex","ETHUSD",1719310568854,1.77878971,3378.2,3377.8,10.25049]
["bitfinex","ETHUSD",1719310569059,1.77878971,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719310569454,0.07400717,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719310571777,1.7790165,3377.8,3377.4,10.25084]
["bitfinex","ETHUSD",1719310571934,1.7790165,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719310572674,1.7790165,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719310572875,1.7790165,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719310572876,1.7790165,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719310573086,1.7790165,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719310576654,1.7790165,3377.8,3377.7,6.513304]
["bitfinex","ETHUSD",1719310576857,1.7790165,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719310577181,7.1203,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719310577488,1.77872116,3378.3,3378.0,2.96026]
["bitfinex","ETHUSD",1719310577995,1.77872116,3378.3,3377.8,2.96046]
["bitfinex","ETHUSD",1719310578278,1.77872116,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719310578476,1.77872116,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719310579847,1.77872116,3378.3,3378.1,2.96021]
["bitfinex","ETHUSD",1719310580802,1.77872116,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719310582075,1.77872116,3378.3,3378.0,2.96026]
["bitfinex","ETHUSD",1719310583198,0.0740012,3378.2,3377.6,2.96065]
["bitfinex","ETHUSD",1719310583993,0.0740012,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719310586596,0.0740012,3378.2,3377.8,2.91049]
["bitfinex","ETHUSD",1719310586905,0.0740012,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719310587104,0.0740012,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719310588188,0.0740012,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719310588585,1.77872116,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719310588897,1.77872116,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719310589099,1.77872116,3378.3,3378.1,2.96017]
["bitfinex","ETHUSD",1719310591005,1.77872116,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719310592621,1.77872116,3378.3,3378.2,5.9203]
["bitfinex","ETHUSD",1719310592782,7.2015,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719310593308,1.77851931,3378.7,3378.6,5.91955]
["bitfinex","ETHUSD",1719310594237,7.2841,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719310594375,1.10238948,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719310594576,1.10238948,3379.6,3379.1,2.95933]
["bitfinex","ETHUSD",1719310595815,1.7781255,3379.5,3379.3,2.95913]
["bitfinex","ETHUSD",1719310596186,1.7781255,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719310598115,0.07397954,3379.4,3378.6,7.29]
["bitfinex","ETHUSD",1719310598327,0.07397954,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719310598480,0.07397954,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719310598979,0.07397954,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719310599210,6.9494,3379.2,3378.3,2.96003]
["bitfinex","ETHUSD",1719310599410,0.07399401,3379.1,3378.3,2.96003]
["bitfinex","ETHUSD",1719310599702,1.77847336,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719310601237,1.77847336,3378.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719310603014,1.77847336,3378.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719310603356,1.77847336,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719310604507,1.77847336,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719310604844,1.9563207,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719310605018,1.9563207,3378.8,3378.3,2.96]
["bitfinex","ETHUSD",1719310605215,7.16019405,3378.7,3377.6,7.3689]
["bitfinex","ETHUSD",1719310605415,7.90582612,3378.7,3377.6,7.3689]
["bitfinex","ETHUSD",1719310605645,7.90582612,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1719310606007,1.77878971,3378.2,3377.9,2.96034]
["bitfinex","ETHUSD",1719310609563,1.77878971,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719310609867,1.95666868,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719310611965,1.95666868,3378.2,3377.8,2.8905]
["bitfinex","ETHUSD",1719310612964,1.95666868,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719310613171,7.43340719,3378.1,3377.5,5.53774]
["bitfinex","ETHUSD",1719310613335,7.62907406,3378.1,3377.5,5.53774]
["bitfinex","ETHUSD",1719310614476,7.62907406,3378.1,3377.5,2.577]
["bitfinex","ETHUSD",1719310614800,7.62907406,3378.1,3377.4,7.29]
["bitfinex","ETHUSD",1719310614974,0.94078638,3378.0,3377.4,7.29]
["bitfinex","ETHUSD",1719310615176,0.07401492,3377.9,3377.3,2.96091]
["bitfinex","ETHUSD",1719310615408,1.7789743,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719310615608,2.63512969,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719310616574,2.63512969,3377.8,3376.9,2.577]
["bitfinex","ETHUSD",1719310616575,6.992,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719310616776,0.07402413,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719310617109,1.77919586,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719310617311,1.77919586,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719310617604,1.77919586,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719310617963,1.77919586,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719310618395,6.8494,3377.9,3377.3,5.92188]
["bitfinex","ETHUSD",1719310618602,1.7789954,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719310620577,1.7789954,3377.8,3377.1,5.53808]
["bitfinex","ETHUSD",1719310620578,0.07401585,3377.7,3377.1,5.53808]
["bitfinex","ETHUSD",1719310620767,0.93685539,3377.7,3377.1,5.53808]
["bitfinex","ETHUSD",1719310621163,6.852,3377.6,3377.1,5.53808]
["bitfinex","ETHUSD",1719310621387,0.07402419,3377.5,3376.9,13.21248]
["bitfinex","ETHUSD",1719310621618,7.2508,3377.4,3376.9,10.25122]
["bitfinex","ETHUSD",1719310621901,9.02999586,3377.4,3376.9,10.25122]
["bitfinex","ETHUSD",1719310622402,9.02999586,3377.4,3377.0,0.05922107]
["bitfinex","ETHUSD",1719310622403,1.77919586,3377.4,3377.0,0.05922107]
["bitfinex","ETHUSD",1719310622568,1.77919586,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719310622765,6.7533,3377.8,3377.2,2.96099]
["bitfinex","ETHUSD",1719310622969,7.3526,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719310623480,7.3526,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1719310623672,7.3526,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719310623673,0.07400896,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719310624073,7.3526,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719310624664,1.7788319,3378.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719310624901,1.7788319,3378.1,3378.0,5.92065]
["bitfinex","ETHUSD",1719310625611,6.8786,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1719310625784,0.07399663,3378.9,3378.4,2.9599]
["bitfinex","ETHUSD",1719310625986,0.07399663,3378.9,3378.2,2.9601]
["bitfinex","ETHUSD",1719310625987,6.8786,3379.0,3378.1,9.6258]
["bitfinex","ETHUSD",1719310626319,1.77850118,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719310628783,1.77850118,3378.7,3378.3,2.96003]
["bitfinex","ETHUSD",1719310629247,1.77850118,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719310629708,2.6442113,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719310630304,0.07399414,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1719310630475,6.836,3378.5,3378.0,2.9603]
["bitfinex","ETHUSD",1719310630676,1.02942306,3378.4,3378.0,2.9603]
["bitfinex","ETHUSD",1719310631114,1.02942306,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719310631278,6.836,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719310631474,6.836,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719310631913,6.836,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719310632421,1.77850118,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719310632574,0.07400205,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719310632779,0.07400205,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719310633007,0.07400205,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719310634620,1.00780739,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719310634806,1.00780739,3378.6,3378.0,2.96027]
["bitfinex","ETHUSD",1719310635035,7.2683,3378.5,3377.5,2.96076]
["bitfinex","ETHUSD",1719310635351,7.2683,3378.3,3377.2,10.25095]
["bitfinex","ETHUSD",1719310635559,7.89232231,3378.2,3377.2,2.96095]
["bitfinex","ETHUSD",1719310635712,7.89232231,3378.2,3377.0,2.96117]
["bitfinex","ETHUSD",1719310635713,7.2683,3378.0,3377.0,5.92231]
["bitfinex","ETHUSD",1719310635911,1.77914311,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719310636250,7.34232247,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1719310636459,7.34232247,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719310637717,7.2683,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719310638857,7.2683,3377.4,3376.6,7.29]
["bitfinex","ETHUSD",1719310638858,7.2683,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719310639026,7.2683,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719310640315,0.07402464,3377.3,3376.6,7.29]
["bitfinex","ETHUSD",1719310640530,0.07403436,3377.2,3376.6,7.29]
["bitfinex","ETHUSD",1719310640733,0.07403436,3377.2,3376.6,10.25155]
["bitfinex","ETHUSD",1719310641240,1.77943859,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719310642028,1.77943859,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719310642262,1.77943859,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719310642478,1.77943859,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719310642886,1.77943859,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719310643159,0.25197841,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719310643359,0.07403455,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719310644155,0.07403455,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1719310644357,0.07403455,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719310645366,1.77943859,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719310645764,1.77943859,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719310646273,7.109,3377.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719310646426,0.07401806,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1719310646926,0.07401806,3377.8,3377.3,2.9609]
["bitfinex","ETHUSD",1719310647235,0.07401806,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719310647631,1.77904815,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719310647965,1.77904815,3377.7,3376.7,5.53842]
["bitfinex","ETHUSD",1719310647966,0.07401808,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1719310648182,6.8398,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1719310648366,0.07403014,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719310648539,1.77933832,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719310650143,1.77933832,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719310650339,1.77933832,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719310650675,1.77933832,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719310650840,6.8398,3377.5,3376.7,5.53842]
["bitfinex","ETHUSD",1719310651048,7.049,3377.9,3377.5,2.96074]
["bitfinex","ETHUSD",1719310651247,0.07401809,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719310651448,1.07891809,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719310651849,1.07891809,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719310652358,1.77904815,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719310652666,3.06974477,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719310652866,0.07402007,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719310654262,7.0771,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1719310654471,0.07403366,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1719310654643,0.07403366,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719310654644,1.77930139,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719310654851,0.07403365,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719310655185,7.0771,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719310655686,7.0771,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1719310655687,0.07403365,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719310655889,0.96707715,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719310656477,1.77957053,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719310657273,1.77957053,3376.7,3376.3,2.96179]
["bitfinex","ETHUSD",1719310657274,1.77957053,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719310657473,7.3759,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719310657696,9.96986077,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719310658796,0.07403173,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1719310659772,0.07403173,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719310660180,6.8547,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719310660382,6.8547,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1719310660383,0.07404124,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1719310660607,0.07404124,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719310660799,1.85361036,3376.7,3376.2,2.96187]
["bitfinex","ETHUSD",1719310661878,1.85361036,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1719310662072,1.85361036,3376.7,3375.8,7.29]
["bitfinex","ETHUSD",1719310662279,0.9526892,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719310662575,0.07404538,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719310662805,6.8547,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719310663011,7.13533051,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719310663417,0.07404535,3376.3,3375.8,10.25223]
["bitfinex","ETHUSD",1719310663708,0.07404698,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1719310663911,0.79498457,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1719310664288,1.78000344,3375.9,3375.5,2.96246]
["bitfinex","ETHUSD",1719310664686,1.78000344,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719310664887,1.78000344,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719310665092,7.3969,3376.9,3376.1,2.96191]
["bitfinex","ETHUSD",1719310665288,0.07404727,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719310665492,0.07404481,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719310665807,0.07404481,3376.7,3376.0,2.96204]
["bitfinex","ETHUSD",1719310665808,1.77973108,3376.4,3376.1,2.96194]
["bitfinex","ETHUSD",1719310666504,7.4583,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1719310666825,7.4583,3376.3,3376.0,2.96203]
["bitfinex","ETHUSD",1719310667319,7.4583,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719310668090,1.77973108,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719310668292,1.77973108,3376.4,3376.2,2.96189]
["bitfinex","ETHUSD",1719310668492,1.77973108,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719310670105,1.77973108,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719310671327,1.77973108,3376.4,3376.0,2.96208]
["bitfinex","ETHUSD",1719310671644,1.77973108,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1719310671645,7.07114382,3376.3,3375.8,2.96218]
["bitfinex","ETHUSD",1719310671856,7.24911693,3376.3,3375.8,2.96218]
["bitfinex","ETHUSD",1719310673853,7.24911693,3376.3,3375.5,7.29]
["bitfinex","ETHUSD",1719310673854,0.07405297,3376.2,3375.5,7.29]
["bitfinex","ETHUSD",1719310674038,0.07405297,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1719310674206,0.07405297,3376.2,3375.4,2.96257]
["bitfinex","ETHUSD",1719310674406,1.77999288,3375.9,3375.6,2.96237]
["bitfinex","ETHUSD",1719310675924,1.77999288,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719310678751,1.77999288,3375.9,3374.6,7.29]
["bitfinex","ETHUSD",1719310678752,9.97065733,3375.8,3374.6,7.29]
["bitfinex","ETHUSD",1719310678951,6.8966,3375.7,3374.7,2.96316]
["bitfinex","ETHUSD",1719310679149,6.8966,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719310679150,10.96773791,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719310679365,0.55,3375.6,3374.8,2.96312]
["bitfinex","ETHUSD",1719310679529,1.52457372,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1719310679732,1.52457372,3375.5,3374.1,2.577]
["bitfinex","ETHUSD",1719310679733,1.78032562,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719310680538,0.07407289,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1719310682448,2.16581555,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719310683736,2.16581555,3375.3,3374.9,2.96299]
["bitfinex","ETHUSD",1719310684346,1.78032562,3375.3,3374.9,2.96299]
["bitfinex","ETHUSD",1719310684545,1.78032562,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719310684775,1.78032562,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1719310685140,1.78032562,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1719310685141,1.78032562,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1719310686481,1.78032562,3375.3,3375.0,2.9629]
["bitfinex","ETHUSD",1719310686638,1.78032562,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719310686983,1.78032562,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719310688071,1.78032562,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719310688641,6.8966,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719310688882,1.7801426,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719310689877,1.7801426,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719310690176,8.73515686,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719310690844,8.73515686,3375.6,3375.1,2.9628]
["bitfinex","ETHUSD",1719310691241,8.73515686,3375.6,3375.2,2.96275]
["bitfinex","ETHUSD",1719310691572,0.07406444,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719310692239,8.73515686,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719310692439,0.07406595,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719310692677,0.07406595,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1719310692678,0.95498823,3375.5,3374.6,2.577]
["bitfinex","ETHUSD",1719310692993,0.95498823,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719310693345,0.95498823,3375.5,3374.9,2.96305]
["bitfinex","ETHUSD",1719310693853,1.78035203,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1719310695266,1.78035203,3375.2,3375.0,2.96288]
["bitfinex","ETHUSD",1719310695650,1.78035203,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719310696074,1.78035203,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719310696385,1.78035203,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719310696572,1.78035203,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719310696930,1.78035203,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719310697255,6.777,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719310697591,8.55714667,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719310698160,1.78014667,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719310698951,1.78014667,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719310699287,1.95816134,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719310699580,1.95816134,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719310700368,1.78014667,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719310700983,1.78014667,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719310701399,0.99167763,3376.5,3375.5,5.92504]
["bitfinex","ETHUSD",1719310701400,6.9366,3376.3,3375.5,5.53952]
["bitfinex","ETHUSD",1719310701606,6.9366,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719310702089,7.209,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719310702294,0.07405182,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719310702954,1.77986087,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719310704172,7.209,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719310704487,1.77967118,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719310706314,1.77967118,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719310707361,1.77967118,3376.5,3376.1,2.96196]
["bitfinex","ETHUSD",1719310707362,1.77967118,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719310707564,6.894,3376.3,3375.6,7.29]
["bitfinex","ETHUSD",1719310707796,0.074054,3376.2,3375.6,7.29]
["bitfinex","ETHUSD",1719310708291,1.77991367,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719310709656,1.77991367,3376.1,3375.7,2.96226]
["bitfinex","ETHUSD",1719310709853,1.77991367,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719310710765,1.77991367,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719310712066,1.77991367,3376.1,3375.7,2.96228]
["bitfinex","ETHUSD",1719310712255,0.07405522,3376.0,3375.6,7.29]
["bitfinex","ETHUSD",1719310712601,0.07405522,3376.0,3375.6,10.25238]
["bitfinex","ETHUSD",1719310712887,0.07405522,3376.0,3375.6,2.96238]
["bitfinex","ETHUSD",1719310713484,2.71876525,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1719310713690,1.77991367,3376.1,3375.8,2.9622]
["bitfinex","ETHUSD",1719310714197,1.77991367,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719310716308,1.77991367,3376.1,3375.6,2.96239]
["bitfinex","ETHUSD",1719310716518,0.07405394,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1719310717000,1.77991367,3376.1,3375.9,2.96211]
["bitfinex","ETHUSD",1719310718270,0.93885158,3376.0,3375.9,2.96211]
["bitfinex","ETHUSD",1719310718470,0.93885158,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719310718471,1.01290312,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719310720065,1.01290312,3376.0,3375.0,14.403]
["bitfinex","ETHUSD",1719310720309,7.63914189,3375.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719310720481,7.2884,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1719310720679,0.07407351,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1719310720879,0.73624735,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719310721100,0.0740735,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719310721304,1.78038373,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719310721713,1.78038373,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719310722021,7.2884,3376.0,3375.1,3.26508288]
["bitfinex","ETHUSD",1719310722212,0.07406976,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1719310722370,0.07406976,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719310722721,1.78018056,3375.6,3375.4,2.96255]
["bitfinex","ETHUSD",1719310723012,1.78018056,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719310723416,6.9916,3376.3,3375.6,2.96241]
["bitfinex","ETHUSD",1719310723624,1.77995592,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1719310723924,1.77995592,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719310724312,1.77995592,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719310724719,1.77995592,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719310726628,1.77995592,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719310726787,1.77995592,3376.0,3375.2,7.1996]
["bitfinex","ETHUSD",1719310726985,1.77995592,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719310727385,7.2466,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1719310727624,1.77977433,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719310727798,2.68981667,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719310727987,1.77977433,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719310731529,1.77977433,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719310731913,7.1477,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719310732233,1.77953358,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719310733323,1.77953358,3376.8,3376.7,5.98216676]
["bitfinex","ETHUSD",1719310733531,1.77953358,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719310733838,1.77953358,3376.8,3376.2,9.5375]
["bitfinex","ETHUSD",1719310733839,7.1296,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719310733998,0.07402512,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719310734339,0.07402512,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719310734340,1.77922224,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719310734635,1.77922224,3377.4,3376.9,5.92251]
["bitfinex","ETHUSD",1719310734802,1.77922224,3377.4,3376.9,2.96123]
["bitfinex","ETHUSD",1719310735003,2.67010446,3377.4,3376.9,2.96123]
["bitfinex","ETHUSD",1719310737321,2.67010446,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1719310738432,2.67010446,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719310739506,2.67010446,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719310739699,1.77922224,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719310740009,1.77922224,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719310740612,1.77922224,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1719310741123,1.77922224,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719310742446,1.77922224,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719310742647,0.07402505,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719310743010,7.08192849,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719310743208,7.08192849,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719310743601,1.7794597,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719310745606,1.7794597,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719310746035,1.7794597,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719310747566,2.65819567,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719310748082,1.7794597,3376.9,3376.6,2.9615]
["bitfinex","ETHUSD",1719310754473,1.7794597,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719310754675,1.7794597,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719310755658,1.7794597,3376.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719310756476,1.7794597,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719310756680,1.7794597,3376.9,3376.3,2.96174]
["bitfinex","ETHUSD",1719310756888,1.7794597,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1719310757040,1.7794597,3376.9,3376.6,0.0592252]
["bitfinex","ETHUSD",1719310757244,1.7794597,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719310757774,1.7794597,3376.9,3376.8,11.46114]
["bitfinex","ETHUSD",1719310757954,7.1243,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719310758558,8.9032954,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719310758756,9.3337805,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719310758950,9.3337805,3377.8,3377.5,1.075]
["bitfinex","ETHUSD",1719310759492,9.3337805,3377.8,3377.7,1.075]
["bitfinex","ETHUSD",1719310759726,9.3337805,3377.8,3377.4,2.96077]
["bitfinex","ETHUSD",1719310759727,8.9032954,3377.8,3377.5,1.075]
["bitfinex","ETHUSD",1719310760217,0.07401569,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719310760421,0.9717468,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1719310760776,0.9717468,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719310763292,1.77865788,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719310765144,1.77865788,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719310765403,6.7937,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1719310765855,0.07398762,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1719310766149,1.77830301,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719310766317,2.64290207,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719310766719,2.64290207,3379.1,3378.3,7.1068]
["bitfinex","ETHUSD",1719310766720,1.77830301,3379.1,3378.7,3.01890009]
["bitfinex","ETHUSD",1719310766924,1.77830301,3379.1,3378.8,2.95956]
["bitfinex","ETHUSD",1719310767343,1.77830301,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719310768913,1.77830301,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1719310769115,7.4071,3378.9,3378.1,5.54021]
["bitfinex","ETHUSD",1719310769414,1.95613331,3379.1,3378.2,0.05919451]
["bitfinex","ETHUSD",1719310769712,1.77830301,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719310769938,1.77830301,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719310770249,2.64796331,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719310770642,2.64796331,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719310771039,2.64796331,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719310772145,2.64796331,3379.1,3378.8,10.07482]
["bitfinex","ETHUSD",1719310772146,1.77830301,3379.1,3378.8,10.07482]
["bitfinex","ETHUSD",1719310772318,1.77830301,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719310773124,1.77830301,3379.1,3378.7,2.95965]
["bitfinex","ETHUSD",1719310774550,1.77830301,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719310777355,1.77830301,3379.1,3378.6,2.95974]
["bitfinex","ETHUSD",1719310777730,1.77830301,3379.1,3378.2,10.14485]
["bitfinex","ETHUSD",1719310777731,0.05898542,3379.0,3378.2,10.14485]
["bitfinex","ETHUSD",1719310777931,0.05898542,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719310780246,0.05898542,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719310780573,0.05898542,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719310780886,1.77830301,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1719310781191,1.77830301,3379.1,3378.6,3.01896426]
["bitfinex","ETHUSD",1719310781491,1.77830301,3379.1,3378.9,2.95948]
["bitfinex","ETHUSD",1719310781684,1.77830301,3379.1,3378.8,2.95957]
["bitfinex","ETHUSD",1719310782269,1.77830301,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719310782583,6.86058983,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719310783003,6.86058983,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719310785288,6.86058983,3379.0,3378.3,5.92006]
["bitfinex","ETHUSD",1719310785585,7.74226214,3379.0,3378.3,5.92006]
["bitfinex","ETHUSD",1719310785795,7.74226214,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719310786777,7.74226214,3379.0,3378.0,2.96026]
["bitfinex","ETHUSD",1719310786980,7.74226214,3379.0,3377.9,2.96035]
["bitfinex","ETHUSD",1719310787157,0.96983954,3378.9,3378.0,2.96027]
["bitfinex","ETHUSD",1719310787361,0.07400178,3378.8,3378.0,2.96027]
["bitfinex","ETHUSD",1719310787561,1.77866316,3378.4,3378.0,2.96027]
["bitfinex","ETHUSD",1719310788163,1.77866316,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1719310788368,1.77866316,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719310788596,1.77866316,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719310788774,1.77866316,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719310788978,6.7866,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719310789167,1.77842566,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1719310789717,1.77842566,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719310789937,1.77842566,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719310790641,1.77842566,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719310790843,7.31,3380.0,3378.4,5.53994]
["bitfinex","ETHUSD",1719310790844,7.0195,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1719310791814,1.77814131,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719310792011,1.77814131,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719310792325,7.0195,3380.6,3379.7,2.95877]
["bitfinex","ETHUSD",1719310792509,0.07396254,3380.5,3379.5,2.95899]
["bitfinex","ETHUSD",1719310792713,0.07396254,3380.5,3379.3,2.95917]
["bitfinex","ETHUSD",1719310792714,7.2498,3380.3,3379.3,2.95917]
["bitfinex","ETHUSD",1719310792923,7.2498,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1719310792924,0.0739692,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1719310793362,1.85168904,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1719310794158,0.0739692,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1719310794371,0.76311654,3380.1,3379.4,2.95908]
["bitfinex","ETHUSD",1719310794551,1.77794635,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719310794726,1.77794635,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719310795328,1.77794635,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719310795528,7.2498,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719310795848,2.53345,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719310796065,2.53345,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719310796263,2.53345,3380.2,3379.8,2.95871]
["bitfinex","ETHUSD",1719310796431,1.77773037,3380.2,3379.8,2.95871]
["bitfinex","ETHUSD",1719310796820,1.77773037,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719310798323,1.77773037,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719310798525,1.77773037,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1719310798864,6.8412,3380.9,3380.4,2.95814]
["bitfinex","ETHUSD",1719310799354,2.46153966,3380.8,3380.4,2.95814]
["bitfinex","ETHUSD",1719310799811,2.46153966,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719310802457,1.77741966,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719310803017,1.77741966,3380.8,3380.3,2.95826]
["bitfinex","ETHUSD",1719310803316,0.07395015,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719310803519,0.93581212,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719310803816,0.93581212,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719310804056,0.93581212,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719310804347,0.93581212,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719310804942,0.95544318,3380.6,3379.7,2.58]
["bitfinex","ETHUSD",1719310805114,0.95544318,3380.6,3379.7,2.95881]
["bitfinex","ETHUSD",1719310805115,0.07395756,3380.5,3379.7,2.95881]
["bitfinex","ETHUSD",1719310805316,0.07395756,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719310805534,0.3546396,3380.5,3379.7,2.95881]
["bitfinex","ETHUSD",1719310805734,7.1138,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1719310805939,7.1138,3380.4,3379.5,10.11541]
["bitfinex","ETHUSD",1719310805940,0.07396048,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719310806170,1.77766717,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719310806828,1.77766717,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719310807520,1.77766717,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1719310807717,7.303,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1719310807972,1.77741966,3380.8,3380.6,2.95799]
["bitfinex","ETHUSD",1719310808666,1.77741966,3380.8,3380.7,12.78117443]
["bitfinex","ETHUSD",1719310809218,7.31,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719310809438,6.9563,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719310809645,1.77702485,3381.5,3381.4,2.95733]
["bitfinex","ETHUSD",1719310810219,1.77702485,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719310810220,1.62902485,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719310811640,1.62902485,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719310812956,1.62902485,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1719310813437,1.62902485,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719310813766,1.59902485,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719310816159,1.59902485,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1719310816362,1.59902485,3381.5,3381.3,2.9574]
["bitfinex","ETHUSD",1719310816824,1.59902485,3381.5,3380.7,9.76403]
["bitfinex","ETHUSD",1719310817260,1.59902485,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719310817445,1.59902485,3381.5,3380.7,2.95795]
["bitfinex","ETHUSD",1719310817446,0.07393559,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719310817659,0.07393559,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719310817960,6.7527,3381.6,3381.1,2.95758]
["bitfinex","ETHUSD",1719310818264,6.7527,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1719310818626,8.52968801,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1719310819344,8.52968801,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719310819733,0.07393234,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1719310819949,0.07393234,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719310820377,0.07393234,3381.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719310820581,2.95744,3381.3,3379.7,4.143634]
["bitfinex","ETHUSD",1719310820869,6.8593,3380.9,3380.0,2.9585]
["bitfinex","ETHUSD",1719310821067,6.8593,3380.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719310821068,0.07395776,3380.8,3379.8,2.95868]
["bitfinex","ETHUSD",1719310821389,0.07395975,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719310821675,1.7776461,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1719310822039,1.7776461,3380.4,3380.0,2.95855]
["bitfinex","ETHUSD",1719310822395,1.7776461,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719310822537,1.7776461,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719310822872,8.63666701,3380.9,3380.4,2.95818]
["bitfinex","ETHUSD",1719310823075,1.77736701,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719310823275,1.77736701,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719310824077,7.3404,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719310824282,1.77723013,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719310825879,1.77723013,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719310826075,1.77723013,3381.2,3380.4,5.53819]
["bitfinex","ETHUSD",1719310826076,0.07394243,3381.1,3380.4,2.95819]
["bitfinex","ETHUSD",1719310826440,0.07394243,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719310826636,0.99309969,3381.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719310826969,7.4812,3381.0,3380.1,2.95841]
["bitfinex","ETHUSD",1719310827135,1.77748811,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719310827635,0.07395319,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719310827840,1.77748811,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719310828362,1.77748811,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719310828757,1.77748811,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719310829101,7.0214,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719310829256,7.2583,3381.8,3381.0,2.95765]
["bitfinex","ETHUSD",1719310829460,0.07394238,3381.7,3381.0,2.95765]
["bitfinex","ETHUSD",1719310829795,1.77717385,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719310830077,1.77717385,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719310830955,1.77717385,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719310831286,7.2583,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1719310831491,1.77696025,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719310833156,1.77696025,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719310838373,1.77671438,3382.1,3381.7,2.95703]
["bitfinex","ETHUSD",1719310838876,1.77671438,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719310839474,1.77671438,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719310843612,1.77671438,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719310843821,1.77671438,3382.1,3381.5,2.95718]
["bitfinex","ETHUSD",1719310843822,0.07391879,3382.0,3381.5,2.95718]
["bitfinex","ETHUSD",1719310847081,9.10011438,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1719310847382,9.10011438,3382.1,3381.7,0.591433]
["bitfinex","ETHUSD",1719310847606,9.10011438,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1719310848000,1.77671438,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1719310848826,1.77671438,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719310848827,8.90901438,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719310848999,0.07391873,3382.0,3381.5,2.95722]
["bitfinex","ETHUSD",1719310849386,0.07391873,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1719310849793,0.07391873,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719310851630,0.07391873,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1719310851793,1.77671438,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1719310851992,1.77671438,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719310853696,1.77671438,3382.1,3381.7,0.295702]
["bitfinex","ETHUSD",1719310854013,1.77671438,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1719310854633,1.77671438,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719310855695,1.77671438,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1719310856135,1.77671438,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719310856298,1.77671438,3382.1,3381.5,3.252988]
["bitfinex","ETHUSD",1719310856501,1.77671438,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719310858358,1.77671438,3382.1,3381.6,3.01629623]
["bitfinex","ETHUSD",1719310858830,1.77671438,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719310862750,1.77671438,3382.1,3381.1,7.4485]
["bitfinex","ETHUSD",1719310862951,7.4025,3381.9,3380.8,17.70145]
["bitfinex","ETHUSD",1719310863120,1.77671438,3382.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719310863121,7.4025,3381.7,3380.6,2.95802]
["bitfinex","ETHUSD",1719310863321,0.07394008,3381.6,3380.6,2.95802]
["bitfinex","ETHUSD",1719310864014,1.77715643,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1719310864217,0.07393944,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719310864440,0.07393944,3381.2,3380.0,2.95853]
["bitfinex","ETHUSD",1719310864441,7.0385,3381.1,3380.0,2.95853]
["bitfinex","ETHUSD",1719310864621,7.0385,3381.1,3379.7,10.40964]
["bitfinex","ETHUSD",1719310864622,0.0739545,3381.0,3379.7,10.40964]
["bitfinex","ETHUSD",1719310864812,1.25866859,3381.0,3379.9,2.95858]
["bitfinex","ETHUSD",1719310865012,1.25866859,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1719310865245,1.25866859,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1719310865624,0.0739545,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719310866054,0.0739545,3381.0,3379.5,2.58]
["bitfinex","ETHUSD",1719310866055,1.77750918,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719310866271,1.77750918,3380.6,3380.5,3.253962]
["bitfinex","ETHUSD",1719310866476,1.77750918,3380.6,3380.5,6.212102]
["bitfinex","ETHUSD",1719310867343,7.3239,3381.5,3380.6,2.95802]
["bitfinex","ETHUSD",1719310867536,1.77726698,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719310867972,1.77726698,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719310868135,7.0757,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719310868333,0.46367691,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719310868648,0.07391005,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719310868856,0.07390389,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719310869183,0.07390072,3383.7,3382.7,3.25771631]
["bitfinex","ETHUSD",1719310869477,0.07390072,3383.7,3382.7,2.95618]
["bitfinex","ETHUSD",1719310870025,1.77621933,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719310870330,1.77621933,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719310870830,1.77621933,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719310871032,1.77621933,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719310872750,1.77621933,3383.1,3382.8,2.95607]
["bitfinex","ETHUSD",1719310872934,1.77621933,3383.1,3382.6,2.95624]
["bitfinex","ETHUSD",1719310872935,0.07389781,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1719310873135,0.07389781,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1719310874933,0.07389781,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1719310875473,0.07389781,3383.0,3382.3,0.05912539]
["bitfinex","ETHUSD",1719310875781,0.07389781,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719310876163,0.07389781,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719310876473,1.77621933,3383.1,3382.8,2.95605]
["bitfinex","ETHUSD",1719310876976,0.07389933,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719310877887,0.07389933,3383.0,3382.2,2.58]
["bitfinex","ETHUSD",1719310877888,7.40399933,3383.0,3382.2,2.58]
["bitfinex","ETHUSD",1719310878189,0.20277406,3382.9,3382.2,2.58]
["bitfinex","ETHUSD",1719310878393,1.77639877,3382.7,3382.2,2.58]
["bitfinex","ETHUSD",1719310880898,0.07390822,3382.6,3382.2,2.58]
["bitfinex","ETHUSD",1719310881955,0.07390822,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1719310882204,1.77639877,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719310882706,0.07390823,3382.6,3381.8,2.58]
["bitfinex","ETHUSD",1719310882856,0.07390823,3382.6,3381.4,6.9165]
["bitfinex","ETHUSD",1719310882857,0.07390823,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719310883194,0.27812343,3382.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719310883351,0.07392705,3382.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719310883554,6.8456,3382.3,3381.0,2.58]
["bitfinex","ETHUSD",1719310883755,0.07393024,3382.2,3381.0,2.58]
["bitfinex","ETHUSD",1719310883980,3.07393024,3382.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719310884198,1.77681435,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719310884499,0.0739289,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719310885062,0.0739289,3381.8,3381.0,2.58]
["bitfinex","ETHUSD",1719310885292,0.0739289,3381.8,3381.0,5.53769]
["bitfinex","ETHUSD",1719310888592,0.0739289,3381.8,3381.0,2.58]
["bitfinex","ETHUSD",1719310888821,0.07393029,3381.7,3380.7,2.95791]
["bitfinex","ETHUSD",1719310888959,0.30751206,3381.7,3380.7,2.95791]
["bitfinex","ETHUSD",1719310889159,0.30751206,3381.7,3380.5,2.95808]
["bitfinex","ETHUSD",1719310889359,1.77703011,3381.5,3380.5,2.95808]
["bitfinex","ETHUSD",1719310889699,7.38744121,3381.4,3380.4,2.58]
["bitfinex","ETHUSD",1719310890562,1.77726698,3381.1,3380.4,5.53821]
["bitfinex","ETHUSD",1719310891482,1.77726698,3381.1,3380.5,0.05915526]
["bitfinex","ETHUSD",1719310892798,1.77726698,3381.1,3380.4,2.58]
["bitfinex","ETHUSD",1719310893861,1.77726698,3381.1,3380.4,5.53822]
["bitfinex","ETHUSD",1719310894089,1.77726698,3381.1,3380.5,0.05915532]
["bitfinex","ETHUSD",1719310894299,1.77726698,3381.1,3380.6,0.55973753]
["bitfinex","ETHUSD",1719310894953,1.77726698,3381.1,3380.6,0.61889285]
["bitfinex","ETHUSD",1719310895156,1.77726698,3381.1,3380.8,2.95785]
["bitfinex","ETHUSD",1719310895372,3.0,3382.4,3380.4,2.58]
["bitfinex","ETHUSD",1719310895373,2.43549183,3382.5,3380.4,2.58]
["bitfinex","ETHUSD",1719310895566,2.43549183,3382.5,3379.7,5.965853]
["bitfinex","ETHUSD",1719310895567,6.7802,3383.6,3382.4,2.95646]
["bitfinex","ETHUSD",1719310895795,6.7802,3383.6,3382.2,5.53662]
["bitfinex","ETHUSD",1719310895796,0.07390569,3383.5,3382.2,5.53662]
["bitfinex","ETHUSD",1719310895999,3.75192569,3383.5,3382.3,3.01562277]
["bitfinex","ETHUSD",1719310896202,3.75192569,3383.5,3382.5,2.95633]
["bitfinex","ETHUSD",1719310896417,1.05321257,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1719310896918,1.84998917,3383.3,3382.3,2.95654]
["bitfinex","ETHUSD",1719310897120,0.29032017,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1719310897278,0.36421839,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1719310897483,0.36421839,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719310897683,0.31935247,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719310898115,0.31935247,3383.1,3382.6,2.95626]
["bitfinex","ETHUSD",1719310898329,0.07389822,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1719310898489,1.77609378,3383.3,3382.9,0.05911492]
["bitfinex","ETHUSD",1719310898820,1.77609378,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719310898985,1.95370316,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719310899689,1.95370316,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719310900333,1.95370316,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719310901107,0.26926397,3383.2,3382.5,2.58]
["bitfinex","ETHUSD",1719310902421,0.26926397,3383.2,3382.0,7.29]
["bitfinex","ETHUSD",1719310902623,0.20453578,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719310902779,0.07390241,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1719310902980,0.20453578,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719310903217,0.07390241,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719310903723,0.07390241,3383.2,3382.0,7.29]
["bitfinex","ETHUSD",1719310903937,1.77609378,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719310905818,1.77609378,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719310906335,1.77609378,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719310906500,1.95370316,3383.3,3382.8,2.58]
["bitfinex","ETHUSD",1719310906695,1.95370316,3383.3,3382.8,5.53611]
["bitfinex","ETHUSD",1719310907302,1.95370316,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1719310908144,1.95370316,3383.3,3382.8,2.58]
["bitfinex","ETHUSD",1719310908429,0.19537032,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1719310908842,0.19537032,3383.2,3382.4,2.58]
["bitfinex","ETHUSD",1719310908843,0.19537032,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1719310910131,0.19537032,3383.2,3382.5,2.95633]
["bitfinex","ETHUSD",1719310910336,0.19537032,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719310910547,0.19714641,3383.1,3382.4,5.53645]
["bitfinex","ETHUSD",1719310910731,0.19714641,3383.1,3382.5,3.0155104]
["bitfinex","ETHUSD",1719310911610,0.19714641,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719310912856,0.19714641,3383.1,3382.4,2.58]
["bitfinex","ETHUSD",1719310913006,0.19714641,3383.1,3382.4,5.53644]
["bitfinex","ETHUSD",1719310914103,0.19714641,3383.1,3382.5,0.05912042]
["bitfinex","ETHUSD",1719310914713,0.19714641,3383.1,3382.4,5.53644]
["bitfinex","ETHUSD",1719310915446,0.19714641,3383.1,3382.5,0.05912043]
["bitfinex","ETHUSD",1719310916974,0.19714641,3383.1,3382.4,5.53644]
["bitfinex","ETHUSD",1719310917382,0.19714641,3383.1,3382.5,0.05912044]
["bitfinex","ETHUSD",1719310917865,7.12970055,3383.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719310918062,7.12970055,3383.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719310918063,0.7326847,3382.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719310918372,0.07391456,3382.8,3381.8,3.01612165]
["bitfinex","ETHUSD",1719310918565,0.86015449,3382.7,3381.8,3.01612165]
["bitfinex","ETHUSD",1719310918880,1.7765513,3382.4,3381.8,3.01612165]
["bitfinex","ETHUSD",1719310919943,1.7765513,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719310920355,1.7765513,3382.4,3381.6,2.95712]
["bitfinex","ETHUSD",1719310920575,0.17765513,3382.3,3381.6,2.95712]
["bitfinex","ETHUSD",1719310920950,0.17765513,3382.3,3381.4,2.58]
["bitfinex","ETHUSD",1719310920951,0.25157305,3382.3,3381.4,2.58]
["bitfinex","ETHUSD",1719310921157,0.17765513,3382.3,3381.5,3.01634639]
["bitfinex","ETHUSD",1719310921508,0.17765513,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719310921677,0.19542064,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719310921853,0.19542064,3382.2,3381.6,0.0591364]
["bitfinex","ETHUSD",1719310922361,0.19542064,3382.2,3381.6,3.0163064]
["bitfinex","ETHUSD",1719310922876,0.19542064,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719310923098,0.19542064,3382.2,3381.3,2.95742]
["bitfinex","ETHUSD",1719310923099,0.19542064,3382.2,3381.3,2.95737]
["bitfinex","ETHUSD",1719310923390,7.26162064,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719310923591,0.91120925,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719310924096,0.98512983,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719310924452,0.98512983,3382.1,3381.2,5.53745]
["bitfinex","ETHUSD",1719310925695,0.98512983,3382.1,3380.8,2.9578]
["bitfinex","ETHUSD",1719310925696,1.77681435,3381.9,3380.8,2.9578]
["bitfinex","ETHUSD",1719310925997,0.0739341,3381.8,3380.8,2.9578]
["bitfinex","ETHUSD",1719310926187,0.0739341,3381.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719310926401,0.34147645,3381.7,3380.8,2.95785]
["bitfinex","ETHUSD",1719310926696,1.77701958,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719310926855,0.07393411,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1719310927050,0.07393411,3381.5,3380.6,2.95801]
["bitfinex","ETHUSD",1719310927256,7.4399,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1719310927488,0.07394288,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1719310927887,0.07394288,3381.2,3380.2,2.9584]
["bitfinex","ETHUSD",1719310928090,0.76989382,3381.1,3380.3,0.05915764]
["bitfinex","ETHUSD",1719310928295,0.07394706,3381.0,3380.3,3.01746764]
["bitfinex","ETHUSD",1719310928586,0.07394706,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719310928959,0.2621071,3380.9,3380.4,0.05915765]
["bitfinex","ETHUSD",1719310929909,0.07394778,3380.8,3380.1,2.95842]
["bitfinex","ETHUSD",1719310930195,0.07394778,3380.8,3380.0,5.53856]
["bitfinex","ETHUSD",1719310930370,0.07395313,3380.7,3380.0,2.58]
["bitfinex","ETHUSD",1719310930553,0.07395497,3380.8,3380.0,2.58]
["bitfinex","ETHUSD",1719310930758,0.07395497,3380.7,3380.0,2.58]
["bitfinex","ETHUSD",1719310931760,1.77745652,3380.7,3380.0,2.58]
["bitfinex","ETHUSD",1719310931997,0.07395497,3380.6,3380.0,2.58]
["bitfinex","ETHUSD",1719310932693,0.07395497,3380.6,3379.9,2.95864]
["bitfinex","ETHUSD",1719310932895,0.07395497,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719310933068,1.98141288,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719310933472,1.98141288,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719310933675,1.77745652,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719310933872,1.77745652,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1719310934069,1.77745652,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1719310934284,1.77745652,3380.7,3380.3,0.0591596]
["bitfinex","ETHUSD",1719310934673,1.77745652,3380.7,3380.3,3.0174696]
["bitfinex","ETHUSD",1719310935272,1.77745652,3380.7,3380.5,2.95808]
["bitfinex","ETHUSD",1719310935467,1.77745652,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719310936603,1.77745652,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719310936901,1.77745652,3380.7,3380.6,8.87415]
["bitfinex","ETHUSD",1719310937118,0.29847652,3380.7,3380.6,14.4122]
["bitfinex","ETHUSD",1719310937259,3.07392235,3382.5,3381.6,2.95709]
["bitfinex","ETHUSD",1719310937607,1.39591459,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719310938415,1.39591459,3382.5,3381.6,2.95709]
["bitfinex","ETHUSD",1719310938566,1.39591459,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719310939085,4.39591459,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719310939290,1.77669334,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719310939784,1.77669334,3382.2,3381.4,2.58]
["bitfinex","ETHUSD",1719310939785,0.07392066,3382.1,3381.4,2.95729]
["bitfinex","ETHUSD",1719310941061,0.07392066,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719310941062,1.77669334,3382.2,3381.5,0.05914003]
["bitfinex","ETHUSD",1719310941465,1.77669334,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719310942102,1.77669334,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719310942301,1.77669334,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719310942468,2.36978182,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719310945109,2.36978182,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719310945340,2.36978182,3382.2,3381.4,0.0591397]
["bitfinex","ETHUSD",1719310945807,2.36978182,3382.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719310945808,6.8682,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1719310946021,0.0739326,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1719310946317,0.0739326,3381.9,3380.8,10.24787]
["bitfinex","ETHUSD",1719310946516,0.0739326,3381.9,3380.6,5.53804]
["bitfinex","ETHUSD",1719310946517,3.50701,3381.8,3380.6,2.95799]
["bitfinex","ETHUSD",1719310946809,3.50701,3381.8,3380.4,2.95819]
["bitfinex","ETHUSD",1719310946810,6.95644324,3381.7,3380.4,2.95816]
["bitfinex","ETHUSD",1719310946982,1.44885812,3381.6,3380.5,0.05915457]
["bitfinex","ETHUSD",1719310947177,0.07394321,3381.5,3380.5,3.01723457]
["bitfinex","ETHUSD",1719310947368,0.07394321,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1719310947570,0.84053013,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1719310948405,0.91447334,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1719310948888,0.91447334,3381.4,3380.4,2.95816]
["bitfinex","ETHUSD",1719310949313,1.77723539,3381.1,3380.4,2.95816]
["bitfinex","ETHUSD",1719310950087,1.77723539,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1719310950289,7.1446,3381.0,3380.0,2.95854]
["bitfinex","ETHUSD",1719310950488,7.1446,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1719310951288,1.77723539,3381.1,3380.6,0.05915735]
["bitfinex","ETHUSD",1719310951633,1.77723539,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719310952331,1.77723539,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719310952727,1.77723539,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719310952945,1.77723539,3381.1,3381.0,8.8731]
["bitfinex","ETHUSD",1719310954896,6.7921,3382.6,3381.7,2.95705]
["bitfinex","ETHUSD",1719310955100,0.07392075,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1719310955340,0.07392075,3382.5,3381.7,2.95705]
["bitfinex","ETHUSD",1719310955519,0.98660208,3382.4,3381.7,2.95705]
["bitfinex","ETHUSD",1719310955792,1.06052283,3382.4,3381.5,2.95725]
["bitfinex","ETHUSD",1719310956006,1.7766986,3382.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719310956204,1.7766986,3382.2,3381.3,2.95738]
["bitfinex","ETHUSD",1719310956205,0.07392384,3382.1,3381.3,2.95738]
["bitfinex","ETHUSD",1719310957651,0.07392384,3382.1,3381.1,2.95758]
["bitfinex","ETHUSD",1719310957791,0.26358847,3382.0,3381.1,2.95758]
["bitfinex","ETHUSD",1719310957995,0.07393017,3381.9,3381.2,0.05914414]
["bitfinex","ETHUSD",1719310958490,0.33751864,3382.0,3381.2,0.05914414]
["bitfinex","ETHUSD",1719310958856,0.21142172,3381.9,3381.2,0.05914414]
["bitfinex","ETHUSD",1719310960144,0.07393017,3382.0,3381.2,0.05914414]
["bitfinex","ETHUSD",1719310960293,1.77687749,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719310962027,1.77687749,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1719310962221,1.77687749,3381.8,3381.2,0.05914416]
["bitfinex","ETHUSD",1719310962745,1.77687749,3381.8,3381.2,3.01666416]
["bitfinex","ETHUSD",1719310963336,1.77687749,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719310963521,8.81516524,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719310965541,8.81516524,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1719310965843,8.81516524,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1719310966044,8.81516524,3381.8,3381.2,0.0591442]
["bitfinex","ETHUSD",1719310966937,0.95544684,3381.7,3380.9,2.95772]
["bitfinex","ETHUSD",1719310967537,0.95544684,3381.7,3380.7,5.5379]
["bitfinex","ETHUSD",1719310967713,0.88151652,3381.7,3380.9,2.95779]
["bitfinex","ETHUSD",1719310967918,0.88151652,3381.7,3381.0,0.05914703]
["bitfinex","ETHUSD",1719310969207,0.95545035,3381.7,3381.0,0.05914703]
["bitfinex","ETHUSD",1719310969558,0.88151652,3381.7,3381.0,0.05914703]
["bitfinex","ETHUSD",1719310970217,0.96966818,3381.6,3381.0,0.05914703]
["bitfinex","ETHUSD",1719310973019,0.07393387,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1719310976642,0.07393387,3381.5,3380.4,5.91638]
["bitfinex","ETHUSD",1719310976846,0.07393387,3381.5,3380.5,0.05915276]
["bitfinex","ETHUSD",1719310977550,6.1094,3381.4,3380.5,3.01728276]
["bitfinex","ETHUSD",1719310977751,0.78924374,3381.3,3380.5,3.01728276]
["bitfinex","ETHUSD",1719310979229,1.77723539,3381.1,3380.5,3.01728276]
["bitfinex","ETHUSD",1719310985966,1.77723539,3381.1,3380.6,0.05915486]
["bitfinex","ETHUSD",1719310986370,1.77723539,3381.1,3380.6,3.01719486]
["bitfinex","ETHUSD",1719310986571,1.77723539,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1719310993074,1.77723539,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719310993285,1.77723539,3381.1,3380.7,0.05915217]
["bitfinex","ETHUSD",1719310994480,1.77723539,3381.1,3380.7,0.36086539]
["bitfinex","ETHUSD",1719310994772,1.77723539,3381.1,3380.1,2.58]
["bitfinex","ETHUSD",1719310994773,1.77723539,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719310994971,1.77723539,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1719310995353,1.77723539,3381.1,3380.8,5.91561]
["bitfinex","ETHUSD",1719310995551,1.77723539,3381.1,3380.9,2.95776]
["bitfinex","ETHUSD",1719310996272,1.77723539,3381.1,3380.7,2.95793]
["bitfinex","ETHUSD",1719310996478,1.77723539,3381.1,3380.8,0.05915145]
["bitfinex","ETHUSD",1719310996846,1.77723539,3381.1,3380.9,1.073]
["bitfinex","ETHUSD",1719310997355,1.073,3381.8,3380.9,1.073]
["bitfinex","ETHUSD",1719310997551,1.073,3381.6,3380.5,2.95807]
["bitfinex","ETHUSD",1719310997764,0.07394421,3381.5,3380.7,1.073]
["bitfinex","ETHUSD",1719310999976,1.77724592,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719311000177,1.073,3380.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719311000484,0.07395448,3380.8,3380.1,1.073]
["bitfinex","ETHUSD",1719311000653,0.07395448,3380.8,3380.0,1.073]
["bitfinex","ETHUSD",1719311001182,0.07395448,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1719311001345,0.17277451,3380.7,3380.1,1.073]
["bitfinex","ETHUSD",1719311002588,0.17277451,3380.7,3379.9,2.95858]
["bitfinex","ETHUSD",1719311003038,0.07395448,3380.8,3379.9,2.95858]
["bitfinex","ETHUSD",1719311004965,1.77747758,3380.7,3379.9,2.95858]
["bitfinex","ETHUSD",1719311005150,1.77747758,3380.7,3379.7,5.91757]
["bitfinex","ETHUSD",1719311005151,0.07395379,3380.6,3379.7,5.91757]
["bitfinex","ETHUSD",1719311005352,0.31717599,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1719311006665,5.5645,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719311007363,0.07395584,3380.4,3379.4,2.95909]
["bitfinex","ETHUSD",1719311007560,0.83247582,3380.4,3379.3,7.29]
["bitfinex","ETHUSD",1719311007774,2.95837,3380.3,3379.0,2.95942]
["bitfinex","ETHUSD",1719311008000,5.7295705,3380.2,3379.0,2.95942]
["bitfinex","ETHUSD",1719311008352,1.77779358,3380.1,3379.0,2.95942]
["bitfinex","ETHUSD",1719311008552,0.07397052,3380.0,3379.0,2.95942]
["bitfinex","ETHUSD",1719311008952,0.07397052,3380.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719311009212,1.04657741,3379.9,3378.9,0.05918078]
["bitfinex","ETHUSD",1719311009388,0.07397598,3379.8,3378.9,0.05918078]
["bitfinex","ETHUSD",1719311009588,1.77800958,3379.7,3378.9,0.05918078]
["bitfinex","ETHUSD",1719311010008,1.77800958,3379.7,3378.9,3.01871078]
["bitfinex","ETHUSD",1719311010210,1.77800958,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1719311010377,1.77800958,3379.7,3379.2,0.05917799]
["bitfinex","ETHUSD",1719311011983,1.77800958,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1719311012688,0.07397256,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1719311013902,1.77800958,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1719311014214,1.77800958,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719311014608,0.07397605,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1719311017814,0.07397605,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719311018023,1.77800958,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719311022309,1.77800958,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1719311022695,1.77800958,3379.7,3379.4,1.074]
["bitfinex","ETHUSD",1719311023781,1.77800958,3379.7,3379.6,4.03293]
["bitfinex","ETHUSD",1719311024090,5.6556,3380.2,3379.6,4.03293]
["bitfinex","ETHUSD",1719311024301,7.43334617,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1719311025448,1.77774617,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719311025581,1.77774617,3380.2,3380.1,4.03249]
["bitfinex","ETHUSD",1719311029387,1.77774617,3380.2,3380.1,1.074]
["bitfinex","ETHUSD",1719311029729,1.77774617,3380.2,3379.9,4.03266]
["bitfinex","ETHUSD",1719311030243,5.10185939,3380.1,3379.6,0.528434]
["bitfinex","ETHUSD",1719311034532,5.10185939,3380.1,3379.6,1.602434]
["bitfinex","ETHUSD",1719311034700,5.10185939,3380.1,3379.6,0.528434]
["bitfinex","ETHUSD",1719311037189,6.17585939,3380.1,3379.6,0.528434]
["bitfinex","ETHUSD",1719311037390,1.074,3379.9,3379.6,0.528434]
["bitfinex","ETHUSD",1719311037714,5.0081,3379.7,3379.6,0.528434]
["bitfinex","ETHUSD",1719311038701,1.24976528,3379.3,3379.0,7.29]
["bitfinex","ETHUSD",1719311039228,1.24976528,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719311039443,1.24976528,3379.3,3379.0,10.24939]
["bitfinex","ETHUSD",1719311039731,5.0081,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719311040034,6.78609904,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719311040231,6.78609904,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719311040232,1.77799904,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719311040441,1.77799904,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719311041636,1.77799904,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719311041992,1.77799904,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719311043739,1.77799904,3379.7,3379.3,2.95914]
["bitfinex","ETHUSD",1719311044113,1.77799904,3379.7,3379.4,2.95903]
["bitfinex","ETHUSD",1719311044838,1.77799904,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719311046928,5.1641,3380.1,3379.6,2.95893]
["bitfinex","ETHUSD",1719311047128,5.2394,3380.6,3379.7,0.0591742]
["bitfinex","ETHUSD",1719311047329,5.2394,3380.6,3379.8,2.95868]
["bitfinex","ETHUSD",1719311047330,1.77780938,3380.1,3379.8,2.95868]
["bitfinex","ETHUSD",1719311047845,1.77780938,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1719311048744,1.77780938,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1719311049242,1.77780938,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719311049555,5.3033,3380.0,3379.5,2.95895]
["bitfinex","ETHUSD",1719311050841,5.3033,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719311051035,0.07397107,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719311051236,0.07397107,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719311051574,5.3033,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719311051893,7.31,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719311052033,5.2427,3381.2,3380.3,2.95827]
["bitfinex","ETHUSD",1719311052228,5.2427,3381.2,3380.0,2.95853]
["bitfinex","ETHUSD",1719311052465,1.77730383,3381.0,3380.8,2.95779]
["bitfinex","ETHUSD",1719311054545,1.77730383,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719311057675,1.77730383,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719311057676,1.77730383,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719311058591,1.77730383,3381.0,3380.1,2.95845]
["bitfinex","ETHUSD",1719311058592,0.07394678,3380.9,3380.1,2.95845]
["bitfinex","ETHUSD",1719311059234,1.77750918,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719311059437,0.07395645,3380.5,3380.1,2.95845]
["bitfinex","ETHUSD",1719311059639,0.07395645,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719311059837,5.11085645,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719311060254,5.0369,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719311060475,5.0369,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719311060791,5.71834092,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719311063292,1.77750918,3380.6,3380.4,2.95818]
["bitfinex","ETHUSD",1719311063588,1.77750918,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719311064263,4.925,3381.6,3380.9,2.9577]
["bitfinex","ETHUSD",1719311064586,0.07394451,3381.5,3380.9,2.9577]
["bitfinex","ETHUSD",1719311064950,0.07394451,3381.5,3380.2,4.9357]
["bitfinex","ETHUSD",1719311064951,5.1944,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719311065150,0.07393467,3381.9,3381.2,2.95744]
["bitfinex","ETHUSD",1719311065354,3.59337467,3381.9,3381.2,2.95744]
["bitfinex","ETHUSD",1719311065734,3.59337467,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1719311065735,3.51944,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1719311065896,0.94531954,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719311066197,1.77703537,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719311066993,0.07393558,3381.4,3380.8,2.95781]
["bitfinex","ETHUSD",1719311067173,4.8993,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719311067554,4.8993,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719311068154,4.8993,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719311068387,0.07394121,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719311069091,4.8993,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719311069965,4.8993,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1719311070271,4.8993,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719311070858,4.8993,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1719311071386,4.8993,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719311073606,4.8993,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719311075058,0.0739411,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719311075266,5.56693354,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719311076093,5.56693354,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719311076293,4.8993,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719311077481,4.8993,3381.3,3380.8,2.9578]
["bitfinex","ETHUSD",1719311078877,4.8993,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719311080413,4.8993,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719311080618,4.8993,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719311081722,5.36304609,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719311086490,5.36304609,3381.3,3380.9,5.91549]
["bitfinex","ETHUSD",1719311086713,5.36304609,3381.3,3381.1,1.073]
["bitfinex","ETHUSD",1719311086926,0.46374609,3381.3,3381.1,4.03053]
["bitfinex","ETHUSD",1719311089322,0.46374609,3381.3,3380.9,5.91546]
["bitfinex","ETHUSD",1719311089520,0.46374609,3381.3,3381.1,1.073]
["bitfinex","ETHUSD",1719311090792,0.46374609,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719311090923,0.46374609,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719311092395,0.46374609,3381.3,3381.2,6.98804]
["bitfinex","ETHUSD",1719311093030,0.46374609,3381.3,3381.0,2.95766]
["bitfinex","ETHUSD",1719311093214,0.46374609,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719311097574,0.46374609,3381.3,3381.1,1.073]
["bitfinex","ETHUSD",1719311101778,0.46374609,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719311101990,0.46374609,3381.3,3380.4,10.24821]
["bitfinex","ETHUSD",1719311101991,0.07393706,3381.2,3380.4,10.24821]
["bitfinex","ETHUSD",1719311102296,0.07393706,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1719311104343,1.20276424,3381.3,3380.8,1.073]
["bitfinex","ETHUSD",1719311104656,0.46374609,3381.3,3381.0,1.073]
["bitfinex","ETHUSD",1719311112565,0.07394272,3381.2,3381.0,1.073]
["bitfinex","ETHUSD",1719311112772,5.0344,3380.9,3380.0,12.6232]
["bitfinex","ETHUSD",1719311112955,5.0344,3380.9,3379.8,2.95867]
["bitfinex","ETHUSD",1719311112956,0.87316234,3380.8,3380.1,1.073]
["bitfinex","ETHUSD",1719311113661,0.07395034,3380.7,3379.7,4.805]
["bitfinex","ETHUSD",1719311113863,1.17158151,3380.6,3379.5,2.95897]
["bitfinex","ETHUSD",1719311114075,5.1795,3380.4,3379.4,5.2637]
["bitfinex","ETHUSD",1719311114399,0.0739658,3380.3,3379.7,1.073]
["bitfinex","ETHUSD",1719311114557,0.0739679,3380.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719311114760,0.0739679,3380.2,3379.6,1.073]
["bitfinex","ETHUSD",1719311122920,1.1469679,3380.2,3379.0,12.5537]
["bitfinex","ETHUSD",1719311123104,1.08180726,3380.1,3379.3,1.073]
["bitfinex","ETHUSD",1719311123310,1.77789367,3379.9,3379.3,1.073]
["bitfinex","ETHUSD",1719311123473,0.0739719,3379.8,3379.3,1.073]
["bitfinex","ETHUSD",1719311123922,0.0739719,3379.8,3379.0,12.5537]
["bitfinex","ETHUSD",1719311124082,4.7831,3379.7,3378.7,2.95965]
["bitfinex","ETHUSD",1719311124300,4.7831,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311124492,5.50551819,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311125484,0.07397419,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719311125812,0.07397419,3379.6,3379.2,1.073]
["bitfinex","ETHUSD",1719311126010,5.50551819,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311126211,0.07397588,3379.6,3379.2,1.073]
["bitfinex","ETHUSD",1719311126419,5.50551819,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311129228,0.07397585,3379.6,3379.2,1.073]
["bitfinex","ETHUSD",1719311132435,5.50551819,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311132589,4.7831,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311133533,1.77789367,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719311134092,0.07397174,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719311134511,1.77789367,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719311135519,0.07397175,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719311135721,0.07397175,3379.8,3379.4,1.073]
["bitfinex","ETHUSD",1719311137179,4.7503,3379.6,3379.2,1.073]
["bitfinex","ETHUSD",1719311138930,0.47363837,3379.8,3379.2,1.073]
["bitfinex","ETHUSD",1719311139229,0.07397747,3379.8,3379.4,1.073]
["bitfinex","ETHUSD",1719311140983,1.77789367,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719311141233,0.07397138,3379.8,3379.0,7.73408]
["bitfinex","ETHUSD",1719311141523,1.77789367,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719311141926,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311142307,0.46394865,3379.7,3379.0,4.7747]
["bitfinex","ETHUSD",1719311142524,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311143332,0.46394865,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719311147217,0.46394865,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719311150612,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311150811,0.46394865,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719311151045,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311151912,0.46394865,3379.7,3379.2,5.91843]
["bitfinex","ETHUSD",1719311152111,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311152803,0.46394865,3379.7,3379.2,2.95921]
["bitfinex","ETHUSD",1719311153023,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311153226,0.46394865,3379.7,3379.2,2.95921]
["bitfinex","ETHUSD",1719311153442,0.46394865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311155011,4.65224865,3379.7,3379.0,2.95941]
["bitfinex","ETHUSD",1719311155207,4.65224865,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311155963,0.07397639,3379.6,3379.2,1.073]
["bitfinex","ETHUSD",1719311157431,4.65224865,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1719311158606,4.65224865,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719311160957,1.073,3379.5,3378.5,7.29]
["bitfinex","ETHUSD",1719311161120,4.30978752,3379.4,3378.4,1.073]
["bitfinex","ETHUSD",1719311161450,4.30978752,3379.4,3378.3,2.95998]
["bitfinex","ETHUSD",1719311161451,4.52778381,3379.4,3378.3,2.95998]
["bitfinex","ETHUSD",1719311161667,4.52778381,3379.4,3378.6,1.073]
["bitfinex","ETHUSD",1719311161815,1.77829941,3379.1,3378.6,1.073]
["bitfinex","ETHUSD",1719311162826,1.77829941,3379.1,3378.3,2.95998]
["bitfinex","ETHUSD",1719311163026,1.77829941,3379.1,3378.5,1.073]
["bitfinex","ETHUSD",1719311163232,1.77829941,3379.1,3378.3,2.95998]
["bitfinex","ETHUSD",1719311163233,1.77829941,3379.1,3378.7,1.073]
["bitfinex","ETHUSD",1719311163925,1.77829941,3379.1,3378.9,1.073]
["bitfinex","ETHUSD",1719311164131,1.77829941,3379.1,3379.0,5.97808948]
["bitfinex","ETHUSD",1719311164329,0.46394865,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719311164667,4.2933,3380.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719311164668,0.07397222,3380.0,3379.6,1.073]
["bitfinex","ETHUSD",1719311164816,1.77790947,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719311166531,0.07397242,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719311167166,1.77790947,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719311167733,1.77790947,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719311167935,0.07397241,3379.8,3379.4,1.073]
["bitfinex","ETHUSD",1719311169584,0.07397239,3379.7,3379.0,7.29]
["bitfinex","ETHUSD",1719311169751,4.1599,3379.6,3379.0,7.29]
["bitfinex","ETHUSD",1719311169932,0.07398295,3379.5,3379.0,7.29]
["bitfinex","ETHUSD",1719311170337,1.77816239,3379.4,3379.0,7.29]
["bitfinex","ETHUSD",1719311171582,0.07398289,3379.3,3379.0,7.29]
["bitfinex","ETHUSD",1719311171737,0.25920196,3379.2,3378.6,1.073]
["bitfinex","ETHUSD",1719311171936,0.07398743,3379.2,3378.6,1.073]
["bitfinex","ETHUSD",1719311172137,0.07398743,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719311172344,0.07398743,3379.2,3378.6,1.073]
["bitfinex","ETHUSD",1719311172752,0.07398858,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719311172955,0.07398858,3379.2,3378.6,1.073]
["bitfinex","ETHUSD",1719311173164,0.07398858,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719311173375,0.07398858,3379.2,3378.6,1.073]
["bitfinex","ETHUSD",1719311173573,0.4662037,3379.2,3378.6,1.073]
["bitfinex","ETHUSD",1719311174572,4.4254,3379.1,3378.6,1.073]
["bitfinex","ETHUSD",1719311174785,0.07399093,3379.0,3378.6,1.073]
["bitfinex","ETHUSD",1719311175940,1.77816239,3379.4,3378.7,0.05919281]
["bitfinex","ETHUSD",1719311175941,5.93656239,3379.4,3378.7,0.05919281]
["bitfinex","ETHUSD",1719311176137,1.77816239,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719311180743,1.77816239,3379.4,3379.2,7.12756]
["bitfinex","ETHUSD",1719311181898,1.77816239,3379.4,3379.2,4.1683]
["bitfinex","ETHUSD",1719311182076,1.77816239,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719311183363,1.77816239,3379.4,3378.7,7.29]
["bitfinex","ETHUSD",1719311183364,0.07397682,3379.3,3378.7,7.29]
["bitfinex","ETHUSD",1719311183598,0.0739863,3379.2,3378.7,7.29]
["bitfinex","ETHUSD",1719311185264,6.05756239,3379.4,3378.8,0.05919142]
["bitfinex","ETHUSD",1719311185507,1.77816239,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719311186083,1.77816239,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1719311186475,1.77816239,3379.4,3379.0,3.01862248]
["bitfinex","ETHUSD",1719311187886,1.77816239,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719311188223,1.77816239,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719311188575,1.77816239,3379.4,3379.0,2.95942]
["bitfinex","ETHUSD",1719311188779,1.77816239,3379.4,3379.0,5.91879]
["bitfinex","ETHUSD",1719311189783,1.77816239,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719311190392,1.77816239,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719311191076,4.3174,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719311191289,0.07397246,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719311195422,0.07397256,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719311195742,0.69090076,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719311199122,0.69090076,3379.7,3378.9,5.91898]
["bitfinex","ETHUSD",1719311199433,0.07397256,3379.7,3378.9,2.95946]
["bitfinex","ETHUSD",1719311200634,0.07397256,3379.7,3378.9,5.91892]
["bitfinex","ETHUSD",1719311200798,0.07397256,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719311201698,1.77790947,3379.9,3379.3,2.9591]
["bitfinex","ETHUSD",1719311202228,1.77790947,3379.9,3379.1,10.35083]
["bitfinex","ETHUSD",1719311202229,0.07397251,3379.8,3379.1,10.35083]
["bitfinex","ETHUSD",1719311202429,0.07397251,3379.8,3379.1,5.91863]
["bitfinex","ETHUSD",1719311202597,0.07397251,3379.8,3379.3,1.074]
["bitfinex","ETHUSD",1719311205422,0.07397251,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719311205749,0.07397251,3379.8,3379.3,1.074]
["bitfinex","ETHUSD",1719311207872,3.92607253,3379.7,3379.3,1.074]
["bitfinex","ETHUSD",1719311209029,3.92607253,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1719311209234,3.92607253,3379.7,3379.3,1.074]
["bitfinex","ETHUSD",1719311215569,3.92607253,3379.7,3378.7,2.95967]
["bitfinex","ETHUSD",1719311215766,3.92607253,3379.7,3379.2,1.074]
["bitfinex","ETHUSD",1719311215967,4.85978034,3379.7,3379.2,1.074]
["bitfinex","ETHUSD",1719311216296,1.77812023,3379.5,3379.2,1.074]
["bitfinex","ETHUSD",1719311217552,1.77812023,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719311217754,0.07398137,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1719311218654,0.07398137,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719311218863,0.07398137,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1719311219366,1.77812023,3379.5,3379.1,1.074]
["bitfinex","ETHUSD",1719311220403,1.77812023,3379.5,3379.3,1.074]
["bitfinex","ETHUSD",1719311225303,1.77812023,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719311225503,1.77812023,3379.5,3379.3,1.074]
["bitfinex","ETHUSD",1719311226512,1.77812023,3379.5,3379.2,1.074]
["bitfinex","ETHUSD",1719311227020,4.1569,3379.3,3378.4,7.29]
["bitfinex","ETHUSD",1719311227178,0.07398743,3379.2,3378.8,1.074]
["bitfinex","ETHUSD",1719311228107,0.73583022,3379.2,3378.4,13.20985]
["bitfinex","ETHUSD",1719311228302,0.07398743,3379.2,3378.7,1.074]
["bitfinex","ETHUSD",1719311228482,0.07398743,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719311228483,0.07398743,3379.2,3378.8,1.074]
["bitfinex","ETHUSD",1719311228682,1.77829941,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719311228891,2.44016011,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719311229093,0.07398876,3379.0,3378.8,1.074]
["bitfinex","ETHUSD",1719311229287,1.77829941,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719311230626,1.77829941,3379.1,3378.4,1.074]
["bitfinex","ETHUSD",1719311230627,3.9671,3378.9,3378.4,1.074]
["bitfinex","ETHUSD",1719311230830,0.07399767,3378.8,3378.4,1.074]
["bitfinex","ETHUSD",1719311230990,0.0739973,3378.7,3377.8,7.29]
["bitfinex","ETHUSD",1719311231343,1.85250229,3378.7,3378.3,1.074]
["bitfinex","ETHUSD",1719311231550,2.45224551,3378.7,3378.3,1.074]
["bitfinex","ETHUSD",1719311232245,1.77850499,3378.7,3378.5,1.074]
["bitfinex","ETHUSD",1719311234444,1.77850499,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719311234732,1.77850499,3378.7,3378.6,1.074]
["bitfinex","ETHUSD",1719311235135,1.77850499,3378.7,3378.4,1.074]
["bitfinex","ETHUSD",1719311235818,3.2138,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719311236037,3.2138,3378.6,3378.4,1.074]
["bitfinex","ETHUSD",1719311236348,0.07399739,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719311237859,0.58062763,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719311238665,0.58062763,3378.5,3378.0,1.074]
["bitfinex","ETHUSD",1719311238871,0.07399739,3378.5,3378.0,1.074]
["bitfinex","ETHUSD",1719311240426,0.07399739,3378.5,3377.9,7.29]
["bitfinex","ETHUSD",1719311240866,3.2459,3378.1,3377.9,7.29]
["bitfinex","ETHUSD",1719311241051,0.07401029,3378.0,3377.9,7.29]
["bitfinex","ETHUSD",1719311241222,0.07401029,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1719311241462,0.07401029,3378.0,3377.8,1.074]
["bitfinex","ETHUSD",1719311243201,3.1687,3377.9,3376.9,2.96122]
["bitfinex","ETHUSD",1719311243502,0.07401868,3377.8,3377.2,1.074]
["bitfinex","ETHUSD",1719311243703,1.85303518,3377.8,3377.2,1.074]
["bitfinex","ETHUSD",1719311244013,0.07401869,3377.7,3377.2,1.074]
["bitfinex","ETHUSD",1719311244220,0.07401869,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719311244221,0.07401869,3377.7,3376.9,5.92244]
["bitfinex","ETHUSD",1719311244512,0.07401869,3377.7,3377.1,1.074]
["bitfinex","ETHUSD",1719311244710,0.48075535,3377.7,3377.1,1.074]
["bitfinex","ETHUSD",1719311245070,0.48075535,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719311245270,0.07401869,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719311245517,0.07401869,3377.7,3377.1,1.074]
["bitfinex","ETHUSD",1719311246169,0.07401869,3377.7,3376.7,2.96143]
["bitfinex","ETHUSD",1719311246170,3.0653,3377.6,3376.7,2.96143]
["bitfinex","ETHUSD",1719311246388,0.07402699,3377.5,3376.9,1.074]
["bitfinex","ETHUSD",1719311246590,0.66585864,3377.5,3376.9,1.074]
["bitfinex","ETHUSD",1719311247034,1.77921697,3377.4,3376.9,1.074]
["bitfinex","ETHUSD",1719311247204,0.07402701,3377.3,3376.9,1.074]
["bitfinex","ETHUSD",1719311247933,0.07402701,3377.3,3376.7,2.96143]
["bitfinex","ETHUSD",1719311248118,0.07402701,3377.3,3376.9,1.074]
["bitfinex","ETHUSD",1719311248291,0.07402701,3377.3,3376.7,2.96143]
["bitfinex","ETHUSD",1719311248625,0.07402701,3377.3,3376.9,1.074]
["bitfinex","ETHUSD",1719311249003,0.07402701,3377.3,3376.5,5.9232]
["bitfinex","ETHUSD",1719311249207,0.07402701,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719311249741,0.07402701,3377.3,3376.8,1.074]
["bitfinex","ETHUSD",1719311249942,3.0403,3377.2,3376.8,1.074]
["bitfinex","ETHUSD",1719311250117,0.07403115,3377.1,3376.8,1.074]
["bitfinex","ETHUSD",1719311250623,0.07403115,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1719311250821,0.07403115,3377.1,3376.7,1.074]
["bitfinex","ETHUSD",1719311251200,0.07403115,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1719311251400,0.07403115,3377.1,3376.7,1.074]
["bitfinex","ETHUSD",1719311251720,0.07403115,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1719311251905,0.07403115,3377.1,3376.8,1.074]
["bitfinex","ETHUSD",1719311252448,1.77943331,3377.0,3376.8,1.074]
["bitfinex","ETHUSD",1719311252746,0.07403534,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719311252895,0.07403534,3376.9,3376.7,1.074]
["bitfinex","ETHUSD",1719311253494,1.77943331,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719311253795,3.0,3378.4,3377.3,2.96088]
["bitfinex","ETHUSD",1719311253796,3.2861,3378.0,3377.3,2.96088]
["bitfinex","ETHUSD",1719311254035,1.7789954,3377.8,3377.5,1.074]
["bitfinex","ETHUSD",1719311254406,1.7789954,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719311254733,1.7789954,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719311254734,0.07401772,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719311255937,3.3166,3377.6,3376.4,3.2517]
["bitfinex","ETHUSD",1719311256099,0.07402692,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1719311256500,1.77921697,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719311258102,1.77921697,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719311258498,1.77921697,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719311259743,0.07402692,3377.3,3376.3,2.96182]
["bitfinex","ETHUSD",1719311259904,0.25936054,3377.2,3376.3,2.96182]
["bitfinex","ETHUSD",1719311260101,0.07403615,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1719311260413,1.77943859,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719311260935,0.07403614,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1719311261311,0.39380366,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1719311261510,0.07403614,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719311264342,0.07403614,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719311265844,1.77943859,3377.0,3376.5,0.05923447]
["bitfinex","ETHUSD",1719311266047,1.77943859,3377.0,3376.7,2.96138]
["bitfinex","ETHUSD",1719311267319,1.77943859,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719311270670,1.77943859,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719311271944,3.1839,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719311272141,4.96312224,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719311273283,4.96312224,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719311273284,0.07402709,3377.3,3376.8,2.96133]
["bitfinex","ETHUSD",1719311273472,0.07402709,3377.3,3376.8,5.92263]
["bitfinex","ETHUSD",1719311273989,0.07402709,3377.3,3376.8,2.9613]
["bitfinex","ETHUSD",1719311274142,0.07402709,3377.3,3376.8,5.9226]
["bitfinex","ETHUSD",1719311274342,0.07402709,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719311274989,4.96312224,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719311275142,1.77922224,3377.4,3377.2,2.96098]
["bitfinex","ETHUSD",1719311275342,1.77922224,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719311276686,1.77922224,3377.4,3376.9,2.61673]
["bitfinex","ETHUSD",1719311276894,1.77922224,3377.4,3377.2,2.961]
["bitfinex","ETHUSD",1719311281484,1.77922224,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719311282560,1.77922224,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719311283204,0.07402564,3377.3,3376.8,2.96134]
["bitfinex","ETHUSD",1719311284693,0.07402564,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311285081,1.77922224,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719311286809,0.07402711,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311287487,0.07402711,3377.3,3376.6,10.25151]
["bitfinex","ETHUSD",1719311287694,2.4884,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719311289170,2.4884,3377.2,3377.0,0.927]
["bitfinex","ETHUSD",1719311289683,1.77922224,3377.4,3377.0,3.88816]
["bitfinex","ETHUSD",1719311289891,1.77922224,3377.4,3377.3,1.075]
["bitfinex","ETHUSD",1719311291009,1.77922224,3377.4,3377.3,1.045]
["bitfinex","ETHUSD",1719311294730,1.77922224,3377.4,3377.3,4.00594]
["bitfinex","ETHUSD",1719311295019,1.77922224,3377.4,3377.3,6.96688]
["bitfinex","ETHUSD",1719311295317,2.4884,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1719311295535,0.07401262,3378.1,3377.9,1.075]
["bitfinex","ETHUSD",1719311295740,1.77887409,3378.0,3377.9,1.075]
["bitfinex","ETHUSD",1719311296933,1.77887409,3378.0,3377.1,7.29]
["bitfinex","ETHUSD",1719311296934,1.77887409,3378.0,3377.1,10.25108]
["bitfinex","ETHUSD",1719311297154,0.07401963,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719311297443,0.07401963,3377.9,3377.1,10.25108]
["bitfinex","ETHUSD",1719311297444,0.07401963,3377.9,3377.4,1.075]
["bitfinex","ETHUSD",1719311297648,0.07401963,3377.9,3377.1,7.29]
["bitfinex","ETHUSD",1719311297942,2.4713,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719311298144,0.07401964,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719311299157,2.4713,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719311299650,0.0740196,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719311300034,0.0740196,3377.7,3377.1,7.29]
["bitfinex","ETHUSD",1719311300349,0.0740196,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1719311300643,2.4713,3377.8,3377.3,1.075]
["bitfinex","ETHUSD",1719311301723,2.4713,3377.8,3377.1,7.29]
["bitfinex","ETHUSD",1719311301925,0.0740196,3377.7,3377.1,7.29]
["bitfinex","ETHUSD",1719311302254,2.4694,3377.6,3377.1,7.29]
["bitfinex","ETHUSD",1719311302463,1.8531669,3377.5,3377.1,7.29]
["bitfinex","ETHUSD",1719311302747,1.8531669,3377.5,3377.0,1.075]
["bitfinex","ETHUSD",1719311306326,1.8531669,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719311306526,1.8531669,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719311306761,0.43225669,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719311306959,0.50628053,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719311307871,0.50628053,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719311308329,0.50628053,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719311310741,0.50628053,3377.4,3376.6,7.29]
["bitfinex","ETHUSD",1719311310936,2.464,3377.3,3376.8,1.075]
["bitfinex","ETHUSD",1719311311137,0.07403428,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719311311738,1.77938582,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719311312037,0.50577623,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719311312238,0.43174201,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719311312575,1.77938582,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719311313839,0.0740339,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719311315069,1.77938582,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719311315271,1.77938582,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719311315776,2.81785795,3377.8,3377.0,1.075]
["bitfinex","ETHUSD",1719311315976,0.95185377,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719311316142,1.77919586,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719311317687,1.77919586,3377.4,3376.8,2.9613]
["bitfinex","ETHUSD",1719311317993,1.77919586,3377.4,3377.0,1.075]
["bitfinex","ETHUSD",1719311318161,2.04489823,3377.4,3377.0,1.075]
["bitfinex","ETHUSD",1719311319441,2.04489823,3377.4,3376.3,2.4123]
["bitfinex","ETHUSD",1719311319442,2.2505,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719311319643,0.07403471,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719311319881,0.510978,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719311320042,1.77940692,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719311320965,0.07403463,3376.9,3376.0,9.5502]
["bitfinex","ETHUSD",1719311321248,0.07403463,3376.9,3376.3,1.075]
["bitfinex","ETHUSD",1719311321249,2.4865,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719311321450,0.0740425,3376.6,3376.3,1.075]
["bitfinex","ETHUSD",1719311323371,0.0740425,3376.6,3375.7,2.3164]
["bitfinex","ETHUSD",1719311323578,0.0740425,3376.6,3376.1,1.075]
["bitfinex","ETHUSD",1719311323744,2.3837,3377.0,3376.3,1.075]
["bitfinex","ETHUSD",1719311323951,0.70476056,3376.3,3376.2,2.96189]
["bitfinex","ETHUSD",1719311324256,0.70476056,3376.3,3376.2,1.075]
["bitfinex","ETHUSD",1719311324446,0.70476056,3376.3,3376.2,1.667402]
["bitfinex","ETHUSD",1719311324855,0.07404197,3376.9,3376.2,1.667402]
["bitfinex","ETHUSD",1719311325085,1.77958109,3376.7,3376.2,2.4351]
["bitfinex","ETHUSD",1719311325245,1.77958109,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719311326893,1.77958109,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719311329989,1.77958109,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1719311331291,1.77958109,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719311338210,1.77958109,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719311338675,1.77958109,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719311338881,1.77958109,3376.7,3376.4,5.92332]
["bitfinex","ETHUSD",1719311339258,1.77958109,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719311340711,1.77958109,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719311346689,1.77958109,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719311350136,1.63158109,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719311352746,1.60158109,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719311353439,1.60158109,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1719311353735,1.60158109,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1719311358147,1.60158109,3376.7,3376.5,4.03663]
["bitfinex","ETHUSD",1719311364244,1.60158109,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1719311367265,1.60158109,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719311370068,1.60158109,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719311370278,1.60158109,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1719311376768,1.60158109,3376.7,3376.6,8.94388125]
["bitfinex","ETHUSD",1719311377094,2.4779,3377.5,3377.2,2.96096]
["bitfinex","ETHUSD",1719311377258,2.4779,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719311377594,4.25702728,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719311377896,4.25702728,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719311379292,4.25702728,3377.5,3377.2,2.96096]
["bitfinex","ETHUSD",1719311379458,4.25702728,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719311381611,4.25702728,3377.5,3377.0,2.96116]
["bitfinex","ETHUSD",1719311382272,4.25702728,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719311384311,4.25702728,3377.5,3377.2,4.03602]
["bitfinex","ETHUSD",1719311384957,1.77912728,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719311389691,1.77912728,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719311393617,1.77912728,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719311398558,1.77912728,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719311400344,1.77912728,3377.5,3377.4,6.9967]
["bitfinex","ETHUSD",1719311400519,1.77912728,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719311400717,2.3139,3378.0,3377.4,4.03578]
["bitfinex","ETHUSD",1719311401047,0.07401396,3377.9,3377.7,1.075]
["bitfinex","ETHUSD",1719311401860,0.07401396,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719311402055,0.07401396,3377.9,3377.2,2.961]
["bitfinex","ETHUSD",1719311402056,2.4328,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719311402366,0.07401983,3377.7,3377.5,1.075]
["bitfinex","ETHUSD",1719311403251,0.07401983,3377.7,3377.0,2.96112]
["bitfinex","ETHUSD",1719311403455,2.4655,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719311403653,0.07402674,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719311404061,1.77922752,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719311407316,0.07402668,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719311409167,0.07402668,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719311409365,0.07402668,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1719311409366,0.07402819,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1719311409578,2.4085,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1719311409731,2.4085,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719311409930,0.07404045,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719311410773,0.07404045,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719311410946,0.07404045,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719311411148,0.07404045,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719311413479,4.18794914,3376.9,3376.7,4.0364]
["bitfinex","ETHUSD",1719311413480,1.77944914,3376.9,3376.7,4.0364]
["bitfinex","ETHUSD",1719311413778,1.77944914,3376.9,3376.8,6.3264]
["bitfinex","ETHUSD",1719311413943,2.4711,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719311414143,2.4711,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719311414575,0.70424592,3377.3,3376.9,2.96121]
["bitfinex","ETHUSD",1719311414877,0.70424592,3377.3,3377.2,4.03603]
["bitfinex","ETHUSD",1719311416054,0.70424592,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719311416255,0.70424592,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719311418746,0.70424592,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719311418960,0.70424592,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719311419400,3.06454592,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719311419686,3.06454592,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311419887,0.30645459,3377.2,3377.1,1.075]
["bitfinex","ETHUSD",1719311420050,3.06454592,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311421153,0.07402848,3377.2,3377.1,1.075]
["bitfinex","ETHUSD",1719311421858,0.70424592,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311423795,0.70424592,3377.3,3377.1,4.03605]
["bitfinex","ETHUSD",1719311424314,0.70424592,3377.3,3377.1,2.96105]
["bitfinex","ETHUSD",1719311424615,0.70424592,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719311425897,0.70424592,3377.3,3376.9,2.96126]
["bitfinex","ETHUSD",1719311426081,0.70424592,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311426082,2.4727,3377.2,3377.1,1.075]
["bitfinex","ETHUSD",1719311426286,0.31769459,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719311426517,0.70424592,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719311426705,0.77827581,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719311426914,0.07402988,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719311427413,0.70424592,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311432395,0.70424592,3377.3,3376.5,2.96158]
["bitfinex","ETHUSD",1719311432600,2.5457,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1719311432786,2.5457,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719311433115,0.07403458,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1719311433321,0.07403458,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719311433494,0.07403458,3377.0,3376.4,7.29]
["bitfinex","ETHUSD",1719311433705,0.07403458,3377.0,3376.6,1.075]
["bitfinex","ETHUSD",1719311433884,0.29447292,3376.9,3376.6,1.075]
["bitfinex","ETHUSD",1719311434231,1.85357851,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311434584,1.77953886,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311434820,1.77953886,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719311434992,2.3583,3377.5,3376.7,5.92294]
["bitfinex","ETHUSD",1719311435183,0.30985977,3377.4,3377.0,1.075]
["bitfinex","ETHUSD",1719311435388,1.77929083,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719311436984,0.07402999,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719311437185,1.77929083,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719311450424,1.77929083,3377.2,3376.8,5.31831]
["bitfinex","ETHUSD",1719311450614,1.77929083,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719311450615,2.21663291,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719311452332,1.77929083,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719311456474,2.3895,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719311456747,2.3895,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719311457249,0.07402967,3377.0,3376.4,7.29]
["bitfinex","ETHUSD",1719311457465,0.49090875,3377.0,3376.4,7.29]
["bitfinex","ETHUSD",1719311457751,0.49090875,3377.0,3376.6,1.075]
["bitfinex","ETHUSD",1719311458115,0.49090875,3377.0,3376.4,7.29]
["bitfinex","ETHUSD",1719311458516,0.49090875,3377.0,3376.6,1.075]
["bitfinex","ETHUSD",1719311458748,2.06751112,3376.9,3376.6,1.075]
["bitfinex","ETHUSD",1719311458948,0.07403716,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311459459,2.06751112,3376.9,3376.6,1.075]
["bitfinex","ETHUSD",1719311459662,1.77947025,3376.9,3376.8,1.075]
["bitfinex","ETHUSD",1719311467286,1.77947025,3376.9,3376.8,6.99776]
["bitfinex","ETHUSD",1719311467454,3.0,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719311467657,0.07402268,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1719311467858,1.77911611,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719311470468,1.77911611,3377.6,3377.3,1.075]
["bitfinex","ETHUSD",1719311470963,1.77911611,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719311471178,0.57563963,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719311473972,1.77911611,3377.6,3377.2,4.03597]
["bitfinex","ETHUSD",1719311474896,1.77911611,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719311475081,1.77911611,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719311475082,0.07401865,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719311475286,0.07401865,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719311475604,0.79997213,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719311477795,0.79997213,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719311477991,0.79997213,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719311478464,1.77911611,3377.6,3377.1,4.03611]
["bitfinex","ETHUSD",1719311478861,1.77911611,3377.6,3377.3,1.075]
["bitfinex","ETHUSD",1719311482015,0.07402399,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719311482363,1.77911611,3377.6,3377.3,1.075]
["bitfinex","ETHUSD",1719311484638,0.07402388,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1719311484907,0.425954,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719311485112,2.5964,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719311485270,2.5964,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719311485490,4.37551611,3377.6,3377.1,1.075]
["bitfinex","ETHUSD",1719311485680,0.07402422,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719311485901,0.86540702,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719311486220,0.86540702,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719311486420,0.86540702,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719311486621,0.86540702,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719311486915,0.86540702,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719311487086,0.36602089,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719311490615,0.36602089,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719311490791,0.36602089,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719311494081,0.44004501,3377.4,3376.5,2.4251]
["bitfinex","ETHUSD",1719311494278,0.44004501,3377.4,3376.4,7.29]
["bitfinex","ETHUSD",1719311494279,5.34899,3377.3,3376.7,1.075]
["bitfinex","ETHUSD",1719311494484,2.46203667,3377.2,3376.7,1.075]
["bitfinex","ETHUSD",1719311494817,1.77946497,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719311495316,2.46203662,3376.8,3376.4,7.29]
["bitfinex","ETHUSD",1719311495521,0.79431817,3376.7,3376.4,8.365]
["bitfinex","ETHUSD",1719311495722,0.79431817,3376.7,3376.4,1.075]
["bitfinex","ETHUSD",1719311496027,0.07404301,3376.7,3376.4,1.075]
["bitfinex","ETHUSD",1719311496392,0.07404301,3376.7,3376.0,5.53537]
["bitfinex","ETHUSD",1719311496596,0.07404301,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1719311498319,0.07404301,3376.7,3376.0,5.53537]
["bitfinex","ETHUSD",1719311498521,0.07404301,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1719311498724,0.79431881,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1719311499628,0.79431881,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719311499989,1.77970777,3376.4,3376.3,1.075]
["bitfinex","ETHUSD",1719311502386,1.77970777,3376.4,3375.9,7.29]
["bitfinex","ETHUSD",1719311502591,1.77970777,3376.4,3376.3,1.075]
["bitfinex","ETHUSD",1719311504390,1.77970777,3376.4,3375.9,7.29]
["bitfinex","ETHUSD",1719311504737,1.77970777,3376.4,3376.2,1.075]
["bitfinex","ETHUSD",1719311504738,0.07405256,3376.3,3376.2,1.075]
["bitfinex","ETHUSD",1719311504908,1.77970777,3376.4,3376.2,1.075]
["bitfinex","ETHUSD",1719311515308,2.43074644,3376.3,3375.9,7.29]
["bitfinex","ETHUSD",1719311515507,0.07405106,3376.2,3375.9,7.29]
["bitfinex","ETHUSD",1719311515721,0.07405106,3376.2,3376.1,1.075]
["bitfinex","ETHUSD",1719311516010,1.77970777,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719311516239,0.07405038,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719311518152,0.07405038,3376.3,3375.4,1.075]
["bitfinex","ETHUSD",1719311518153,5.61862031,3376.2,3375.4,1.075]
["bitfinex","ETHUSD",1719311518309,2.65665031,3376.2,3375.4,1.075]
["bitfinex","ETHUSD",1719311518509,2.65665031,3376.2,3375.6,1.075]
["bitfinex","ETHUSD",1719311518744,0.59240771,3376.1,3375.6,1.075]
["bitfinex","ETHUSD",1719311518919,0.07406043,3376.0,3375.6,1.075]
["bitfinex","ETHUSD",1719311519108,1.78004569,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719311520846,1.78004569,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719311521043,1.78004569,3375.8,3375.7,8.48908]
["bitfinex","ETHUSD",1719311521258,3.0,3377.3,3376.4,2.96166]
["bitfinex","ETHUSD",1719311521259,5.5834,3377.3,3376.4,2.96166]
["bitfinex","ETHUSD",1719311521459,0.07403627,3377.2,3376.7,1.075]
["bitfinex","ETHUSD",1719311521635,0.92845327,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719311521972,0.70446497,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719311522262,0.70446497,3376.9,3376.8,1.075]
["bitfinex","ETHUSD",1719311523417,0.70446497,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719311523617,0.07403821,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719311525663,0.07403821,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719311525827,0.07403821,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719311529375,0.70446497,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719311529670,0.70446497,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719311529980,0.70446497,3376.9,3376.8,8.52426]
["bitfinex","ETHUSD",1719311530130,0.07402425,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1719311530476,3.07402383,3377.9,3377.3,1.075]
["bitfinex","ETHUSD",1719311530644,3.61913683,3377.9,3377.3,1.075]
["bitfinex","ETHUSD",1719311530990,1.77916948,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719311531832,1.77916948,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719311531833,1.77916948,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1719311532171,1.77916948,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719311533779,1.77916948,3377.5,3376.8,2.6015]
["bitfinex","ETHUSD",1719311533940,1.77916948,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719311534354,3.46432044,3378.4,3377.4,4.03585]
["bitfinex","ETHUSD",1719311534579,3.46432044,3378.4,3377.6,1.075]
["bitfinex","ETHUSD",1719311534580,0.07401417,3378.3,3377.6,1.075]
["bitfinex","ETHUSD",1719311534868,1.77893738,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719311535665,1.77893738,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719311535893,1.77893738,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719311542921,1.77893738,3377.9,3377.8,1.075]
["bitfinex","ETHUSD",1719311545703,1.77893738,3377.9,3377.8,4.0355]
["bitfinex","ETHUSD",1719311546210,2.4899,3378.5,3377.8,1.075]
["bitfinex","ETHUSD",1719311546376,5.4631,3378.8,3378.2,1.075]
["bitfinex","ETHUSD",1719311546580,1.77873171,3378.3,3378.2,1.075]
["bitfinex","ETHUSD",1719311549022,1.77873171,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719311549228,1.77873171,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719311549229,1.77873171,3378.3,3378.0,1.075]
["bitfinex","ETHUSD",1719311551084,1.77873171,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719311551307,1.77873171,3378.3,3378.0,1.075]
["bitfinex","ETHUSD",1719311560500,1.77873171,3378.3,3378.0,3.6458]
["bitfinex","ETHUSD",1719311560699,1.77873171,3378.3,3378.2,1.075]
["bitfinex","ETHUSD",1719311563695,4.33693171,3378.3,3377.4,10.25079]
["bitfinex","ETHUSD",1719311563893,0.07400917,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1719311564427,1.77892683,3377.9,3377.7,1.075]
["bitfinex","ETHUSD",1719311566243,1.77892683,3377.9,3377.7,6.37758]
["bitfinex","ETHUSD",1719311566555,2.3756,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1719311566736,1.77866716,3378.4,3378.2,1.075]
["bitfinex","ETHUSD",1719311571011,1.77866716,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719311571211,1.77866716,3378.4,3378.1,1.075]
["bitfinex","ETHUSD",1719311571653,0.07400276,3378.3,3378.1,1.075]
["bitfinex","ETHUSD",1719311578170,0.07400276,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1719311578571,0.07400276,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1719311578572,0.07400277,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1719311578759,2.55840277,3378.2,3377.8,1.075]
["bitfinex","ETHUSD",1719311578960,1.778853,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719311579886,1.778853,3378.1,3377.1,7.29]
["bitfinex","ETHUSD",1719311579887,2.55841041,3378.0,3377.1,7.29]
["bitfinex","ETHUSD",1719311580102,5.51875041,3378.0,3377.3,1.075]
["bitfinex","ETHUSD",1719311580954,5.51875041,3378.0,3377.5,1.075]
["bitfinex","ETHUSD",1719311581157,1.09986434,3377.9,3377.5,1.075]
["bitfinex","ETHUSD",1719311581454,0.07401765,3377.8,3377.5,1.075]
["bitfinex","ETHUSD",1719311581666,2.4844,3378.0,3377.5,1.075]
["bitfinex","ETHUSD",1719311581881,0.07401762,3377.9,3377.1,10.25111]
["bitfinex","ETHUSD",1719311582043,0.07401762,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719311585580,0.07401762,3377.9,3377.1,10.25111]
["bitfinex","ETHUSD",1719311585783,0.07401762,3377.9,3377.5,1.075]
["bitfinex","ETHUSD",1719311587615,2.96052,3377.8,3377.1,7.29]
["bitfinex","ETHUSD",1719311587762,2.96068,3377.6,3377.1,7.29]
["bitfinex","ETHUSD",1719311587953,0.07402468,3377.5,3377.1,7.29]
["bitfinex","ETHUSD",1719311588179,2.3146,3377.4,3376.6,2.4373]
["bitfinex","ETHUSD",1719311588491,2.3146,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719311588492,1.08294877,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719311588691,0.07402866,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719311589085,0.07402866,3377.2,3376.5,10.25161]
["bitfinex","ETHUSD",1719311589290,0.07402866,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719311589614,2.48918676,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719311592097,2.4455,3377.1,3376.1,2.96197]
["bitfinex","ETHUSD",1719311592309,0.07403846,3377.0,3376.6,1.075]
["bitfinex","ETHUSD",1719311592794,1.77952831,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311593198,1.77952831,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1719311593401,1.77952831,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719311596270,1.77952831,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719311599084,1.77952831,3376.8,3376.5,2.96158]
["bitfinex","ETHUSD",1719311599284,1.77952831,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719311600614,1.77952831,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719311600916,1.77952831,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311601404,1.77952831,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719311601570,1.77952831,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311602475,1.77952831,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719311602897,1.77952831,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719311605712,1.77952831,3376.8,3376.6,1.075]
["bitfinex","ETHUSD",1719311608083,1.77952831,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719311608284,1.77952831,3376.8,3376.7,4.09569794]
["bitfinex","ETHUSD",1719311608606,8.57026699,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1719311608607,2.4661,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719311608901,2.4661,3378.0,3377.6,1.075]
["bitfinex","ETHUSD",1719311609224,1.77901881,3377.8,3377.6,1.075]
["bitfinex","ETHUSD",1719311609574,1.77901881,3377.8,3377.4,1.075]
["bitfinex","ETHUSD",1719311610075,0.07401764,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719311610309,0.49852952,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719311612075,0.49852952,3377.7,3377.0,2.96113]
["bitfinex","ETHUSD",1719311612287,0.49852952,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719311612519,0.52379783,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719311612672,0.07402377,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719311615218,0.07402377,3377.6,3376.7,9.6081]
["bitfinex","ETHUSD",1719311615219,2.285,3377.5,3376.7,10.25139]
["bitfinex","ETHUSD",1719311615423,0.07402908,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719311615591,1.77930139,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719311616498,1.77930139,3377.2,3377.1,1.075]
["bitfinex","ETHUSD",1719311617181,4.18260139,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1719311617435,4.18260139,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719311619088,4.18260139,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1719311619276,4.18260139,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719311619668,4.18260139,3377.2,3376.3,7.29]
["bitfinex","ETHUSD",1719311619669,0.49228938,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719311619867,0.49228938,3377.1,3376.6,1.075]
["bitfinex","ETHUSD",1719311620089,0.49228938,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719311620268,1.77951775,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719311620463,2.4366,3376.6,3375.9,2.2542]
["bitfinex","ETHUSD",1719311620650,2.4366,3376.6,3375.8,10.25222]
["bitfinex","ETHUSD",1719311620651,0.07404855,3376.5,3376.2,1.075]
["bitfinex","ETHUSD",1719311621096,1.77977112,3376.3,3376.2,1.075]
["bitfinex","ETHUSD",1719311621778,2.20140823,3376.3,3375.5,2.2542]
["bitfinex","ETHUSD",1719311621970,2.20140823,3376.3,3375.4,2.96257]
["bitfinex","ETHUSD",1719311621971,0.07405278,3376.2,3375.4,2.96257]
["bitfinex","ETHUSD",1719311622170,2.2926,3376.1,3375.4,1.075]
["bitfinex","ETHUSD",1719311622499,0.07406173,3376.0,3375.4,1.075]
["bitfinex","ETHUSD",1719311622668,0.59620502,3376.0,3375.3,7.29]
["bitfinex","ETHUSD",1719311623063,1.78006153,3375.8,3375.3,7.29]
["bitfinex","ETHUSD",1719311623267,1.78006153,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719311623268,0.07406155,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719311628899,1.78006153,3375.8,3375.4,2.96254]
["bitfinex","ETHUSD",1719311629691,1.78006153,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1719311631958,1.78006153,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1719311635783,0.07406076,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719311636179,0.07406076,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1719311636381,0.07406076,3375.7,3375.1,2.96283]
["bitfinex","ETHUSD",1719311636692,0.07406076,3375.7,3374.7,7.29]
["bitfinex","ETHUSD",1719311636693,2.3254,3375.6,3374.7,10.25318]
["bitfinex","ETHUSD",1719311636891,0.07407502,3375.5,3374.7,10.25318]
["bitfinex","ETHUSD",1719311637198,0.55472673,3375.4,3374.7,10.25318]
["bitfinex","ETHUSD",1719311637512,1.78041015,3375.1,3374.7,10.25318]
["bitfinex","ETHUSD",1719311637706,1.78041015,3375.1,3374.7,2.96318]
["bitfinex","ETHUSD",1719311644015,1.78041015,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719311644474,1.78041015,3375.1,3374.5,5.9267]
["bitfinex","ETHUSD",1719311644677,1.78041015,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719311645001,2.01392384,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719311645198,4.34472384,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1719311645399,0.0740842,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719311645712,0.70463207,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1719311645920,0.70463207,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719311647677,0.70463207,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719311647913,0.70463207,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719311648418,0.70463207,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1719311648627,0.70463207,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719311648825,1.07879932,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1719311648992,1.07879932,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719311649629,0.70463207,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719311650196,2.4084,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1719311650389,2.4084,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719311650604,2.71970321,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719311651015,0.70482232,3374.3,3374.0,2.96379]
["bitfinex","ETHUSD",1719311652292,0.70482232,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719311652592,0.70482232,3374.3,3374.0,2.96379]
["bitfinex","ETHUSD",1719311652809,0.70482232,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719311653934,0.70482232,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719311654118,0.70482232,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719311654429,0.70482232,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719311654730,0.70482232,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719311655616,0.70482232,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719311656905,0.70482232,3374.3,3374.2,7.00332]
["bitfinex","ETHUSD",1719311657306,0.07408578,3374.8,3374.1,2.9637]
["bitfinex","ETHUSD",1719311657532,1.85465068,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719311657732,2.4718,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719311657938,0.70478533,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719311658111,0.70478533,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719311660105,0.70478533,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719311662359,0.70478533,3374.4,3374.1,2.96372]
["bitfinex","ETHUSD",1719311662716,0.70478533,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719311663036,0.70478533,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719311663207,0.70478533,3374.4,3374.3,9.46204]
["bitfinex","ETHUSD",1719311663551,0.70478533,3374.4,3374.3,11.34961]
["bitfinex","ETHUSD",1719311663749,2.5229805,3375.2,3374.7,2.96315]
["bitfinex","ETHUSD",1719311663954,2.5229805,3375.2,3374.9,1.076]
["bitfinex","ETHUSD",1719311664137,1.78047883,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719311667388,1.78047883,3375.0,3374.7,2.96313]
["bitfinex","ETHUSD",1719311667561,1.78047883,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719311669820,0.07407758,3374.9,3374.1,10.25368]
["bitfinex","ETHUSD",1719311670040,2.3052,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719311670240,0.074089,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719311670764,0.074089,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719311671276,1.78075361,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719311672086,1.78075361,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719311673234,1.78075361,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719311673484,2.3719,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1719311673693,1.78053936,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719311673983,1.78053936,3374.9,3374.8,4.03912]
["bitfinex","ETHUSD",1719311674646,1.78053936,3374.9,3374.8,7.00225]
["bitfinex","ETHUSD",1719311675498,1.78053936,3374.9,3374.8,5.92625]
["bitfinex","ETHUSD",1719311675782,2.4123,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719311676085,0.07406955,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719311676249,1.78028864,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719311677761,1.78028864,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719311678164,1.78028864,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719311681087,1.78028864,3375.3,3375.1,4.03885]
["bitfinex","ETHUSD",1719311681463,1.78028864,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1719311681464,0.07406951,3375.2,3374.9,2.96302]
["bitfinex","ETHUSD",1719311681787,0.07406951,3375.2,3375.0,1.076]
["bitfinex","ETHUSD",1719311682182,0.70451053,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719311682366,0.70451053,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719311683289,0.70451053,3374.9,3374.6,2.96324]
["bitfinex","ETHUSD",1719311683596,0.70451053,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719311684395,0.70451053,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719311685076,0.70451053,3374.9,3374.6,2.96324]
["bitfinex","ETHUSD",1719311685281,0.70451053,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719311686296,0.70451053,3374.9,3374.8,4.03913]
["bitfinex","ETHUSD",1719311686505,0.70451053,3374.9,3374.8,7.00226]
["bitfinex","ETHUSD",1719311686812,0.07407199,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719311687113,1.78026331,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719311687320,1.78026331,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719311687609,1.77909252,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719311687922,2.20575177,3375.4,3375.1,1.076]
["bitfinex","ETHUSD",1719311689482,2.20575177,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719311689778,1.77909252,3375.4,3375.0,4.03895]
["bitfinex","ETHUSD",1719311689974,0.07406942,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719311690307,0.07406942,3375.3,3374.6,2.96327]
["bitfinex","ETHUSD",1719311690523,0.18531619,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719311691572,0.18531619,3375.2,3374.9,1.076]
["bitfinex","ETHUSD",1719311694310,0.07406942,3375.3,3374.9,1.076]
["bitfinex","ETHUSD",1719311695400,0.07406942,3375.3,3374.6,2.96325]
["bitfinex","ETHUSD",1719311695620,0.07406942,3375.3,3374.9,1.076]
["bitfinex","ETHUSD",1719311697098,2.4526,3375.2,3374.9,1.076]
["bitfinex","ETHUSD",1719311697402,0.0740748,3375.1,3374.5,7.29]
["bitfinex","ETHUSD",1719311697608,0.0740748,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719311699237,0.0740748,3375.1,3374.5,10.25339]
["bitfinex","ETHUSD",1719311699393,0.87360135,3375.1,3374.7,1.076]
["bitfinex","ETHUSD",1719311700592,0.87360135,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719311700796,0.87360135,3375.1,3374.3,2.96349]
["bitfinex","ETHUSD",1719311700997,0.87360135,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1719311700998,2.47,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1719311701231,0.07408729,3374.9,3374.4,1.076]
["bitfinex","ETHUSD",1719311702142,0.07408729,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719311702352,0.07408729,3374.9,3374.4,1.076]
["bitfinex","ETHUSD",1719311702544,0.90987974,3374.8,3374.4,1.076]
["bitfinex","ETHUSD",1719311702736,0.07408718,3374.7,3374.4,1.076]
["bitfinex","ETHUSD",1719311702948,0.07408718,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719311703113,0.30950249,3375.2,3374.8,2.96308]
["bitfinex","ETHUSD",1719311703318,2.55107444,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719311703618,2.75993394,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719311705065,2.75993394,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1719311705066,2.75993394,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719311706358,2.75993394,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719311708018,2.75993394,3375.1,3374.5,2.96336]
["bitfinex","ETHUSD",1719311708221,2.75993394,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719311708543,2.75993394,3375.1,3374.6,4.0393]
["bitfinex","ETHUSD",1719311708713,2.55107444,3375.1,3374.4,2.96342]
["bitfinex","ETHUSD",1719311708918,2.55107444,3375.1,3374.7,1.076]
["bitfinex","ETHUSD",1719311710130,2.55107444,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719311710332,0.46571636,3375.0,3374.5,1.076]
["bitfinex","ETHUSD",1719311710625,0.07408225,3374.9,3374.1,2.96371]
["bitfinex","ETHUSD",1719311710962,2.3063,3374.8,3374.4,1.076]
["bitfinex","ETHUSD",1719311711163,0.07408775,3374.7,3374.4,1.076]
["bitfinex","ETHUSD",1719311711363,2.3063,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1719311711571,2.3063,3374.6,3373.6,1.076]
["bitfinex","ETHUSD",1719311711572,2.96354,3374.4,3373.6,1.076]
["bitfinex","ETHUSD",1719311711738,0.07410152,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719311712070,0.07410151,3374.2,3373.8,4.04]
["bitfinex","ETHUSD",1719311712244,0.07410091,3374.5,3374.0,4.03981]
["bitfinex","ETHUSD",1719311712445,0.07410091,3374.5,3374.2,4.03965]
["bitfinex","ETHUSD",1719311713563,0.07410091,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719311713773,0.07410091,3374.5,3374.1,4.03969]
["bitfinex","ETHUSD",1719311713943,0.07410091,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719311714286,2.96366,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719311714430,2.96366,3374.2,3373.0,10.25471]
["bitfinex","ETHUSD",1719311714431,3.20158009,3374.4,3373.4,2.96431]
["bitfinex","ETHUSD",1719311714629,0.07410519,3374.3,3373.6,1.076]
["bitfinex","ETHUSD",1719311714930,0.07410501,3374.2,3373.6,1.076]
["bitfinex","ETHUSD",1719311715130,0.70167352,3374.2,3373.6,1.076]
["bitfinex","ETHUSD",1719311715530,4.076,3373.7,3371.9,15.2444735]
["bitfinex","ETHUSD",1719311715735,4.076,3373.7,3371.9,2.2926]
["bitfinex","ETHUSD",1719311715736,2.96437,3373.4,3371.9,2.2926]
["bitfinex","ETHUSD",1719311715965,0.07412451,3373.3,3372.7,1.076]
["bitfinex","ETHUSD",1719311716168,0.07412165,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719311716372,3.03845164,3373.5,3372.7,1.076]
["bitfinex","ETHUSD",1719311716573,0.96267664,3373.5,3372.7,4.04098]
["bitfinex","ETHUSD",1719311716781,0.96267664,3373.5,3372.7,2.96498]
["bitfinex","ETHUSD",1719311716940,0.96267664,3373.5,3372.8,1.076]
["bitfinex","ETHUSD",1719311717140,0.98482666,3373.4,3372.8,1.076]
["bitfinex","ETHUSD",1719311717394,0.07412073,3373.3,3372.8,1.076]
["bitfinex","ETHUSD",1719311717560,0.07412073,3373.2,3372.8,4.04088]
["bitfinex","ETHUSD",1719311717940,0.07412073,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719311718139,0.26887097,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719311718355,0.07412073,3373.2,3371.9,2.2926]
["bitfinex","ETHUSD",1719311718549,0.07412073,3373.2,3372.5,2.96509]
["bitfinex","ETHUSD",1719311719378,0.07412073,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719311720257,0.47645547,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719311720842,0.98482666,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719311721043,0.07412064,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1719311721289,0.07412036,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719311722177,0.07412036,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719311723850,0.07412036,3373.2,3372.6,2.96507]
["bitfinex","ETHUSD",1719311725991,2.3308,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1719311726188,0.07412557,3373.0,3372.6,2.96507]
["bitfinex","ETHUSD",1719311726416,0.07412557,3373.0,3371.5,3.0]
["bitfinex","ETHUSD",1719311726695,0.07412557,3373.0,3371.3,16.25662666]
["bitfinex","ETHUSD",1719311726696,6.1261314,3372.9,3372.0,2.96552]
["bitfinex","ETHUSD",1719311726991,5.56963786,3372.9,3372.1,0.05930955]
["bitfinex","ETHUSD",1719311727206,2.56963786,3372.9,3372.0,2.96552]
["bitfinex","ETHUSD",1719311727349,0.07413786,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1719311727560,0.4225927,3374.0,3372.4,2.96516]
["bitfinex","ETHUSD",1719311727561,2.448,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719311727791,0.07412619,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1719311728162,2.96464,3373.1,3372.2,2.96539]
["bitfinex","ETHUSD",1719311728384,0.07413091,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719311729849,0.07413091,3373.0,3372.1,2.96545]
["bitfinex","ETHUSD",1719311730051,2.5209,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1719311730271,0.07413534,3372.8,3372.0,2.96558]
["bitfinex","ETHUSD",1719311730493,0.07413535,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719311730803,2.4385,3372.3,3371.8,7.29]
["bitfinex","ETHUSD",1719311731117,3.0,3371.5,3370.7,2.96668]
["bitfinex","ETHUSD",1719311731251,2.27513107,3371.4,3370.5,4.3927254]
["bitfinex","ETHUSD",1719311731454,2.27513107,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719311731850,2.27513107,3371.4,3370.5,4.3927254]
["bitfinex","ETHUSD",1719311732258,2.27513107,3371.4,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311732259,2.96638,3371.2,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311732457,3.0,3371.0,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311732687,0.8342237,3371.4,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311732852,2.4385,3371.8,3370.6,0.05933154]
["bitfinex","ETHUSD",1719311733069,0.07415902,3371.7,3370.7,2.96667]
["bitfinex","ETHUSD",1719311733279,0.07415902,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719311734600,3.29134492,3371.7,3370.5,4.3927054]
["bitfinex","ETHUSD",1719311734783,0.32542492,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1719311734971,0.57296149,3371.6,3370.9,2.9665]
["bitfinex","ETHUSD",1719311735174,0.07416144,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719311735374,0.07416144,3371.5,3371.0,2.96641]
["bitfinex","ETHUSD",1719311735698,0.07416144,3371.5,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311735998,2.4385,3371.8,3371.2,2.96621]
["bitfinex","ETHUSD",1719311735999,0.07415924,3371.7,3371.2,2.96621]
["bitfinex","ETHUSD",1719311736153,0.07415924,3371.7,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311736154,0.31800924,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1719311736578,0.31800924,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719311736987,0.31800924,3371.7,3370.5,1.4258154]
["bitfinex","ETHUSD",1719311737198,2.5007,3372.4,3371.2,5.55323]
["bitfinex","ETHUSD",1719311737364,10.27491,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1719311737365,0.07413766,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1719311737577,0.07413765,3372.6,3371.9,2.96562]
["bitfinex","ETHUSD",1719311738394,0.07413765,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1719311739896,3.0,3372.0,3371.2,7.29]
["bitfinex","ETHUSD",1719311740109,3.0,3372.0,3370.3,2.96709]
["bitfinex","ETHUSD",1719311740110,0.67070178,3371.9,3371.0,2.96641]
["bitfinex","ETHUSD",1719311740684,0.67070178,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719311740988,0.07415344,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719311741311,3.07415346,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1719311741514,1.50047735,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1719311741678,0.07414527,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719311742011,0.07414535,3372.2,3371.4,2.96611]
["bitfinex","ETHUSD",1719311742242,0.30741454,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719311742374,0.07414534,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719311742626,0.07414534,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1719311743025,3.08456826,3372.5,3371.6,0.05931623]
["bitfinex","ETHUSD",1719311743260,0.07414088,3372.4,3371.8,2.96573]
["bitfinex","ETHUSD",1719311744229,0.39001179,3372.4,3371.8,2.96573]
["bitfinex","ETHUSD",1719311746371,3.35526179,3372.4,3371.4,2.96609]
["bitfinex","ETHUSD",1719311746575,0.64398301,3372.3,3371.4,2.96609]
["bitfinex","ETHUSD",1719311746750,0.07414505,3372.2,3371.4,2.96609]
["bitfinex","ETHUSD",1719311747146,0.07414505,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1719311750743,0.07414505,3372.2,3371.4,2.96612]
["bitfinex","ETHUSD",1719311750943,0.07414505,3372.2,3371.5,2.966]
["bitfinex","ETHUSD",1719311751146,0.78253577,3372.2,3371.5,2.966]
["bitfinex","ETHUSD",1719311751477,0.31587091,3372.4,3371.9,2.96563]
["bitfinex","ETHUSD",1719311751786,0.31587091,3372.4,3370.9,2.96652]
["bitfinex","ETHUSD",1719311751787,2.96604,3371.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719311751951,0.67076807,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1719311752282,0.07416407,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1719311752438,0.07416407,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1719311752642,0.07415894,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1719311753678,0.07415894,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719311754096,3.07415873,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1719311754295,0.0741587,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1719311754461,3.0,3371.6,3370.8,2.96661]
["bitfinex","ETHUSD",1719311754662,0.07415897,3371.5,3370.2,5.0517]
["bitfinex","ETHUSD",1719311754897,3.04023897,3371.5,3370.4,2.96698]
["bitfinex","ETHUSD",1719311755108,0.33362048,3371.4,3370.4,2.96698]
["bitfinex","ETHUSD",1719311755294,0.07416644,3371.3,3370.4,2.96698]
["bitfinex","ETHUSD",1719311755496,0.07416644,3371.2,3370.4,2.96698]
["bitfinex","ETHUSD",1719311755858,0.07416644,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1719311756961,0.07416644,3371.2,3370.6,2.96681]
["bitfinex","ETHUSD",1719311757506,2.64760111,3371.8,3371.1,2.96639]
["bitfinex","ETHUSD",1719311757795,0.07415826,3371.6,3370.9,5.93306]
["bitfinex","ETHUSD",1719311758015,0.07415826,3371.6,3370.5,2.587]
["bitfinex","ETHUSD",1719311758016,1.19011034,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1719311758200,0.07415823,3371.7,3371.3,2.96618]
["bitfinex","ETHUSD",1719311758362,0.07415823,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1719311759467,0.07415823,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1719311760601,0.07415823,3371.7,3369.2,1.188478]
["bitfinex","ETHUSD",1719311760602,3.0,3371.4,3369.2,1.188478]
["bitfinex","ETHUSD",1719311760765,2.96634,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1719311761102,0.07417269,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1719311761529,3.0,3371.0,3370.1,2.96722]
["bitfinex","ETHUSD",1719311761838,0.07417274,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719311762130,0.07417274,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719311762997,5.03300003,3371.4,3370.6,2.96676]
["bitfinex","ETHUSD",1719311763336,2.03300003,3371.4,3371.2,2.587]
["bitfinex","ETHUSD",1719311763638,2.03300003,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719311763994,2.03300003,3371.4,3371.3,8.89863]
["bitfinex","ETHUSD",1719311764835,2.03300003,3371.4,3371.3,11.86484]
["bitfinex","ETHUSD",1719311765021,0.46504613,3372.8,3372.4,2.96522]
["bitfinex","ETHUSD",1719311765241,2.4582,3372.9,3372.5,2.96509]
["bitfinex","ETHUSD",1719311765242,0.07413137,3372.7,3372.5,2.96509]
["bitfinex","ETHUSD",1719311765424,2.01171404,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719311765746,0.57489648,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719311766100,2.01171404,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719311766424,2.01171404,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719311766796,2.5281,3374.0,3373.1,5.92926]
["bitfinex","ETHUSD",1719311767000,2.5281,3374.0,3372.9,2.587]
["bitfinex","ETHUSD",1719311767001,0.62692281,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719311767394,0.62692281,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1719311767628,0.07411281,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1719311767897,2.96337,3374.6,3373.5,2.96426]
["bitfinex","ETHUSD",1719311767898,2.439,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1719311768093,0.0741007,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719311768320,0.3180007,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719311768731,0.3180007,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1719311769346,0.3180007,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1719311769512,0.3180007,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719311769513,2.9636,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1719311769719,0.07410352,3374.2,3373.4,2.9643]
["bitfinex","ETHUSD",1719311769917,0.77278421,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1719311770232,0.07410351,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1719311770821,0.07410351,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719311771103,3.07410351,3374.0,3373.1,2.587]
["bitfinex","ETHUSD",1719311771334,3.07410351,3374.0,3372.1,2.4604]
["bitfinex","ETHUSD",1719311771335,2.4157,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1719311771647,0.07411338,3373.6,3372.9,2.96472]
["bitfinex","ETHUSD",1719311771806,0.24898134,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1719311772005,0.07411789,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1719311772202,0.07411789,3373.4,3372.6,2.587]
["bitfinex","ETHUSD",1719311772502,0.34799781,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719311772775,0.34799781,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719311772916,0.07411917,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719311773100,0.07411878,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1719311773306,0.07411878,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1719311773551,0.70536165,3373.2,3372.1,2.587]
["bitfinex","ETHUSD",1719311773706,0.70536165,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719311774219,0.70536165,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1719311774425,0.70536165,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1719311774641,0.39436116,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719311774842,0.074125,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719311775222,0.074125,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719311775633,0.074125,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1719311775947,0.074125,3373.0,3372.1,5.55249]
["bitfinex","ETHUSD",1719311776111,2.43,3372.8,3372.1,2.587]
["bitfinex","ETHUSD",1719311776316,0.07413303,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1719311776519,0.07413303,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719311776718,0.29105649,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1719311776957,0.07413208,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1719311777119,0.07413208,3372.5,3371.8,2.96577]
["bitfinex","ETHUSD",1719311777120,0.07413208,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719311777323,0.35365094,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719311777522,0.27951886,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719311778247,0.07413183,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719311778764,0.07413183,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1719311779141,0.35365546,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1719311779477,3.59582287,3373.2,3371.9,3.45]
["bitfinex","ETHUSD",1719311779478,0.63124287,3373.2,3371.9,3.45]
["bitfinex","ETHUSD",1719311779769,2.564,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1719311779770,0.07412361,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719311779928,0.07412361,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719311780834,0.07412361,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1719311781061,0.07412361,3373.1,3372.0,2.5218]
["bitfinex","ETHUSD",1719311781268,0.07412359,3373.2,3372.9,2.96478]
["bitfinex","ETHUSD",1719311781774,2.564,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719311782327,2.8204,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719311782727,0.2564,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719311783053,3.07411743,3373.6,3373.1,2.96458]
["bitfinex","ETHUSD",1719311783254,0.07411743,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1719311783462,0.61989239,3373.5,3373.2,2.96448]
["bitfinex","ETHUSD",1719311784668,0.61989239,3373.5,3373.1,2.96458]
["bitfinex","ETHUSD",1719311785686,0.07411124,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719311785864,0.43610048,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719311786175,0.43610048,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719311787770,0.36198924,3373.4,3373.2,2.96446]
["bitfinex","ETHUSD",1719311787984,0.61989239,3373.5,3373.2,2.96446]
["bitfinex","ETHUSD",1719311789456,0.61989239,3373.5,3372.6,2.96503]
["bitfinex","ETHUSD",1719311789457,2.587,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719311789794,3.0,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719311789948,0.07410479,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719311792077,0.07410479,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719311792285,0.55973048,3373.9,3372.9,2.96479]
["bitfinex","ETHUSD",1719311792468,0.55973048,3373.9,3373.1,2.96457]
["bitfinex","ETHUSD",1719311792469,0.07411297,3373.8,3373.1,2.96457]
["bitfinex","ETHUSD",1719311792667,1.09753699,3373.9,3373.1,2.96457]
["bitfinex","ETHUSD",1719311792668,0.48766297,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719311792877,0.07411297,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719311793381,0.07411297,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1719311795878,0.07411297,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719311796084,0.07411297,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719311797327,0.07411297,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719311800812,0.07411297,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1719311800981,0.07411297,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719311801370,0.07411297,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1719311802224,2.96419,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1719311802385,2.96419,3373.6,3371.9,2.96563]
["bitfinex","ETHUSD",1719311802386,3.0,3373.4,3371.9,2.96563]
["bitfinex","ETHUSD",1719311802587,0.07412344,3373.3,3372.6,2.96499]
["bitfinex","ETHUSD",1719311802788,0.44191886,3373.2,3372.6,2.96499]
["bitfinex","ETHUSD",1719311804580,0.36779537,3373.2,3372.8,2.96481]
["bitfinex","ETHUSD",1719311804815,3.52366048,3373.9,3372.9,0.05929388]
["bitfinex","ETHUSD",1719311804816,0.55973048,3373.9,3372.9,0.05929388]
["bitfinex","ETHUSD",1719311807903,3.07411639,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719311811696,0.46486016,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719311811927,0.72442296,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719311813411,0.72442296,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1719311813850,0.07411631,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1719311814058,0.46486016,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719311815743,0.46486016,3373.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719311815956,0.46486016,3373.6,3373.2,2.96447]
["bitfinex","ETHUSD",1719311816612,0.46486016,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719311817842,0.46486016,3373.6,3373.3,5.9289]
["bitfinex","ETHUSD",1719311818058,0.46486016,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719311819666,0.46486016,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1719311820228,0.46486016,3373.6,3372.7,5.55093]
["bitfinex","ETHUSD",1719311820229,0.07410853,3373.5,3372.7,5.55093]
["bitfinex","ETHUSD",1719311820426,0.4244094,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1719311820638,0.07410853,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1719311821270,2.3929,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719311821480,2.3929,3373.4,3371.9,3.0]
["bitfinex","ETHUSD",1719311821481,0.0741168,3373.3,3372.4,5.42512]
["bitfinex","ETHUSD",1719311821634,0.07412284,3373.2,3372.4,5.42512]
["bitfinex","ETHUSD",1719311822676,0.07412284,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719311824198,0.96375781,3373.2,3372.4,5.42512]
["bitfinex","ETHUSD",1719311824547,2.5225,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1719311824744,2.5225,3372.9,3371.9,2.96564]
["bitfinex","ETHUSD",1719311825060,0.07412929,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1719311825367,0.07412884,3372.7,3371.9,2.96565]
["bitfinex","ETHUSD",1719311826550,0.07412884,3372.7,3372.0,2.96552]
["bitfinex","ETHUSD",1719311827048,2.5208,3372.6,3371.5,5.5897]
["bitfinex","ETHUSD",1719311827289,0.72249797,3372.5,3371.6,2.96589]
["bitfinex","ETHUSD",1719311828090,3.68765797,3372.5,3371.6,2.96589]
["bitfinex","ETHUSD",1719311828291,5.56515,3372.4,3371.4,2.96606]
["bitfinex","ETHUSD",1719311828598,5.56515,3372.4,3371.3,2.5495]
["bitfinex","ETHUSD",1719311828599,2.96543,3372.2,3371.3,2.5495]
["bitfinex","ETHUSD",1719311828893,2.5999,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719311829089,0.07414667,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719311829607,0.07414667,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1719311830483,0.07414667,3371.9,3370.9,2.5018]
["bitfinex","ETHUSD",1719311830671,0.26740467,3371.8,3370.9,5.4683]
["bitfinex","ETHUSD",1719311830879,0.07415789,3371.7,3370.9,5.4683]
["bitfinex","ETHUSD",1719311831278,0.07415789,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719311832469,2.3947,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1719311832661,0.07415786,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1719311834262,0.07415786,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1719311836594,0.07415786,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719311837108,0.07415786,3371.5,3371.1,2.96633]
["bitfinex","ETHUSD",1719311837828,0.07415786,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1719311838105,0.62104365,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1719311838824,0.62104365,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719311840492,0.62104365,3371.5,3370.5,2.6103]
["bitfinex","ETHUSD",1719311840493,3.0384,3371.4,3369.4,12.33]
["bitfinex","ETHUSD",1719311840694,2.4884,3371.0,3369.8,2.9675]
["bitfinex","ETHUSD",1719311840881,0.07417538,3370.9,3370.1,2.96727]
["bitfinex","ETHUSD",1719311841234,0.07417538,3370.9,3369.9,2.96744]
["bitfinex","ETHUSD",1719311841375,2.5346,3370.7,3369.8,2.96747]
["bitfinex","ETHUSD",1719311841578,0.07418194,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1719311842529,0.07418194,3370.6,3369.1,9.7983]
["bitfinex","ETHUSD",1719311842530,3.06042941,3370.5,3368.5,5.1018]
["bitfinex","ETHUSD",1719311842841,0.07419044,3370.4,3369.4,2.96784]
["bitfinex","ETHUSD",1719311843054,3.07419044,3370.4,3369.6,2.96765]
["bitfinex","ETHUSD",1719311843641,3.07419044,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719311844255,3.07419044,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1719311844616,3.07419044,3370.4,3369.6,0.059348]
["bitfinex","ETHUSD",1719311845641,3.07419044,3370.4,3369.6,3.026978]
["bitfinex","ETHUSD",1719311845850,3.07419044,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1719311846453,3.0,3370.4,3370.0,2.96729]
["bitfinex","ETHUSD",1719311846652,2.45018641,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1719311847326,2.45018641,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1719311847327,0.0741744,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719311847665,3.0741744,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719311848158,3.92326748,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719311849623,3.92326748,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1719311849840,2.4183,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1719311850028,0.0741848,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719311850646,3.84909308,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719311850965,2.45018641,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719311851175,2.45018641,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1719311851331,3.0,3371.1,3370.0,2.96732]
["bitfinex","ETHUSD",1719311851535,0.07417158,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1719311851732,1.04835083,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1719311851937,0.07417152,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1719311852361,0.07417152,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719311852838,0.07417151,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1719311853582,2.96659,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1719311853734,3.80432511,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1719311853936,0.07417156,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1719311854638,0.54966274,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1719311854878,0.0741715,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719311855572,0.0741715,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719311855787,1.10547071,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719311856879,1.10547071,3371.0,3369.9,2.96741]
["bitfinex","ETHUSD",1719311857067,1.10547071,3371.0,3370.1,2.96726]
["bitfinex","ETHUSD",1719311858265,1.10547071,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1719311858462,1.33482919,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1719311858666,0.07417416,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1719311858869,0.07417412,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719311859180,0.86669373,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719311859840,0.07417412,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1719311860275,4.33482919,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719311860461,1.33482919,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719311860663,3.0,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719311860841,3.71111121,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1719311861269,3.71111121,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719311861666,0.30817269,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719311861874,0.96999108,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719311862077,1.04415966,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719311862656,1.04415966,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1719311866463,1.04415966,3371.0,3370.4,2.96697]
["bitfinex","ETHUSD",1719311866662,0.73598697,3371.0,3370.4,2.96697]
["bitfinex","ETHUSD",1719311866866,0.70459982,3370.9,3370.4,2.96697]
["bitfinex","ETHUSD",1719311871973,0.46521823,3370.8,3370.5,2.96685]
["bitfinex","ETHUSD",1719311872790,0.46521823,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1719311873982,0.46521823,3370.8,3370.3,2.96701]
["bitfinex","ETHUSD",1719311874182,0.46521823,3370.8,3370.4,3.02628361]
["bitfinex","ETHUSD",1719311874401,0.46521823,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719311874808,0.46521823,3370.8,3370.6,2.96681]
["bitfinex","ETHUSD",1719311876535,0.46521823,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1719311876536,0.46521823,3370.8,3370.7,5.99281321]
["bitfinex","ETHUSD",1719311876680,0.46521823,3370.8,3370.7,5.93348]
["bitfinex","ETHUSD",1719311876881,2.5989,3371.2,3370.5,0.296699]
["bitfinex","ETHUSD",1719311876882,2.3004,3371.5,3371.1,2.96633]
["bitfinex","ETHUSD",1719311877133,0.46516878,3371.4,3371.1,2.96633]
["bitfinex","ETHUSD",1719311880790,0.46516878,3371.4,3370.9,2.9665]
["bitfinex","ETHUSD",1719311881520,0.46516878,3371.4,3370.7,2.96671]
["bitfinex","ETHUSD",1719311881703,2.4324,3371.2,3370.7,2.96666]
["bitfinex","ETHUSD",1719311881910,2.72957257,3371.2,3370.7,2.96666]
["bitfinex","ETHUSD",1719311882443,0.46516878,3371.4,3370.5,2.96688]
["bitfinex","ETHUSD",1719311882603,0.46516878,3371.4,3370.4,2.2741]
["bitfinex","ETHUSD",1719311882604,0.46516878,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1719311883136,0.46516878,3371.4,3371.0,5.93288]
["bitfinex","ETHUSD",1719311883322,0.46516878,3371.4,3371.0,2.96642]
["bitfinex","ETHUSD",1719311884841,0.46516878,3371.4,3370.8,2.96659]
["bitfinex","ETHUSD",1719311885142,2.4324,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1719311886197,2.4324,3371.3,3370.9,2.96649]
["bitfinex","ETHUSD",1719311886390,0.46516878,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1719311886391,0.46516878,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1719311886695,0.46516878,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1719311887140,1.05196566,3371.4,3370.6,2.96679]
["bitfinex","ETHUSD",1719311887809,2.33495982,3371.3,3370.6,2.96679]
["bitfinex","ETHUSD",1719311888520,2.33495982,3371.3,3370.4,2.96699]
["bitfinex","ETHUSD",1719311888841,2.3335,3371.1,3370.3,1.079]
["bitfinex","ETHUSD",1719311888993,2.3335,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1719311888994,0.07416711,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1719311889197,0.73413724,3370.9,3370.3,1.079]
["bitfinex","ETHUSD",1719311890020,0.73413724,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1719311890342,0.73413724,3370.9,3370.2,1.079]
["bitfinex","ETHUSD",1719311890639,0.73413724,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719311890939,0.73413724,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1719311891131,0.73413724,3370.9,3370.3,0.05933469]
["bitfinex","ETHUSD",1719311892155,0.31418044,3370.8,3370.2,2.96715]
["bitfinex","ETHUSD",1719311892505,0.31418044,3370.8,3370.4,2.96698]
["bitfinex","ETHUSD",1719311892705,2.3335,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1719311893927,2.3335,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1719311894524,2.3335,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719311894723,0.46516878,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1719311894724,2.76116878,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1719311894933,2.76116878,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1719311895111,2.76116878,3371.4,3370.6,2.96679]
["bitfinex","ETHUSD",1719311895112,2.76116878,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1719311895439,0.33108315,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1719311896116,0.33108315,3371.3,3370.5,2.96685]
["bitfinex","ETHUSD",1719311896302,0.40524203,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719311897243,0.07415888,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1719311897402,2.3108,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719311899022,2.2649,3370.7,3369.8,2.96746]
["bitfinex","ETHUSD",1719311899218,2.2649,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1719311899420,0.07417408,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1719311900030,2.2649,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1719311901633,2.2649,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1719311901811,2.2649,3370.7,3370.1,0.05933926]
["bitfinex","ETHUSD",1719311902651,2.92053733,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1719311902867,2.92053733,3371.0,3370.3,0.0593351]
["bitfinex","ETHUSD",1719311903151,1.25665247,3370.9,3370.3,0.0593351]
["bitfinex","ETHUSD",1719311903652,1.25665247,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1719311904851,1.25665247,3370.9,3370.2,0.0593354]
["bitfinex","ETHUSD",1719311906041,1.25665247,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1719311907558,0.07416926,3370.8,3370.1,2.96719]
["bitfinex","ETHUSD",1719311909065,1.25665247,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1719311910354,1.25665247,3370.9,3370.2,0.05933542]
["bitfinex","ETHUSD",1719311910514,1.25665247,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1719311910713,1.25665247,3370.9,3370.2,1.08]
["bitfinex","ETHUSD",1719311911027,1.00772638,3370.8,3370.2,1.08]
["bitfinex","ETHUSD",1719311912437,2.3166,3370.6,3370.1,1.08]
["bitfinex","ETHUSD",1719311913339,2.3166,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1719311913646,2.3166,3370.6,3370.1,1.08]
["bitfinex","ETHUSD",1719311914240,2.3166,3370.6,3370.3,1.08]
["bitfinex","ETHUSD",1719311914535,2.4804,3371.0,3370.3,1.08]
["bitfinex","ETHUSD",1719311914842,0.07417408,3370.9,3370.3,1.08]
["bitfinex","ETHUSD",1719311917638,0.07417408,3370.9,3370.0,2.96728]
["bitfinex","ETHUSD",1719311917957,0.07417408,3370.9,3370.2,1.08]
["bitfinex","ETHUSD",1719311918161,0.07417408,3370.9,3370.2,3.5434]
["bitfinex","ETHUSD",1719311919054,0.07417408,3370.9,3370.2,1.08]
["bitfinex","ETHUSD",1719311920548,0.07417408,3370.9,3370.4,1.08]
["bitfinex","ETHUSD",1719311922790,2.4804,3371.0,3370.6,1.08]
["bitfinex","ETHUSD",1719311922968,0.54630042,3371.3,3370.8,1.08]
["bitfinex","ETHUSD",1719311922969,2.4472,3371.3,3370.8,1.08]
["bitfinex","ETHUSD",1719311923288,2.4472,3371.3,3371.0,1.08]
["bitfinex","ETHUSD",1719311923458,10.31,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1719311923459,12.7572,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1719311923638,12.7572,3371.6,3371.2,4.04629]
["bitfinex","ETHUSD",1719311923999,2.47111897,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719311924137,3.54630042,3372.0,3371.1,2.96636]
["bitfinex","ETHUSD",1719311924138,2.3223,3371.6,3371.1,2.96636]
["bitfinex","ETHUSD",1719311924344,2.3223,3371.6,3371.2,1.08]
["bitfinex","ETHUSD",1719311925292,2.3223,3371.6,3371.1,2.96636]
["bitfinex","ETHUSD",1719311925437,2.3223,3371.6,3371.1,4.04636]
["bitfinex","ETHUSD",1719311926896,2.3223,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1719311927051,0.27874688,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1719311927252,0.27874688,3371.3,3370.8,1.08]
["bitfinex","ETHUSD",1719311927578,2.3223,3371.6,3370.8,1.08]
["bitfinex","ETHUSD",1719311928894,2.334,3371.2,3370.0,5.40752]
["bitfinex","ETHUSD",1719311929104,0.07416325,3371.1,3370.4,1.08]
["bitfinex","ETHUSD",1719311929392,0.76612148,3371.1,3370.2,2.96712]
["bitfinex","ETHUSD",1719311929687,0.76612148,3371.1,3370.4,1.08]
["bitfinex","ETHUSD",1719311929980,3.76612148,3371.1,3370.4,1.08]
["bitfinex","ETHUSD",1719311930154,0.66464219,3371.0,3370.4,1.08]
["bitfinex","ETHUSD",1719311930353,0.73881067,3371.0,3370.4,1.08]
["bitfinex","ETHUSD",1719311931455,0.66464219,3371.0,3370.4,1.08]
["bitfinex","ETHUSD",1719311935692,0.7388106,3371.0,3370.4,1.08]
["bitfinex","ETHUSD",1719311936995,2.334,3371.2,3370.8,4.04664]
["bitfinex","ETHUSD",1719311937210,5.2745,3371.5,3371.0,1.08]
["bitfinex","ETHUSD",1719311937512,2.2745,3371.5,3371.2,1.08]
["bitfinex","ETHUSD",1719311937656,7.31,3371.9,3371.2,1.08]
["bitfinex","ETHUSD",1719311937657,0.46514578,3371.4,3371.2,1.08]
["bitfinex","ETHUSD",1719311938001,0.46514578,3371.4,3371.3,4.1055301]
["bitfinex","ETHUSD",1719311938306,0.46514578,3371.4,3371.3,4.04621]
["bitfinex","ETHUSD",1719311938800,0.46514578,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719311940801,0.46514578,3371.4,3371.1,2.96633]
["bitfinex","ETHUSD",1719311941010,2.92154578,3371.4,3370.3,2.3547]
["bitfinex","ETHUSD",1719311941174,2.92154578,3371.4,3370.7,2.96666]
["bitfinex","ETHUSD",1719311941356,2.92154578,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1719311941667,2.92154578,3371.4,3370.7,5.9334]
["bitfinex","ETHUSD",1719311942288,2.92154578,3371.4,3370.8,3.02596522]
["bitfinex","ETHUSD",1719311943569,2.92154578,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1719311943783,2.92154578,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1719311944007,2.92154578,3371.4,3370.8,3.02592522]
["bitfinex","ETHUSD",1719311945595,2.92154578,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1719311950594,0.07415654,3371.3,3370.3,2.96706]
["bitfinex","ETHUSD",1719311950795,0.07416405,3371.2,3370.4,2.96696]
["bitfinex","ETHUSD",1719311950995,0.7050225,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1719311951225,0.07416405,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1719311951419,0.07416405,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1719311951793,2.4988,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1719311951995,0.55392041,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1719311954134,0.62808443,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1719311954647,0.62808443,3371.0,3369.9,2.9674]
["bitfinex","ETHUSD",1719311954648,2.96657,3370.9,3369.9,2.9674]
["bitfinex","ETHUSD",1719311954799,0.07417392,3370.8,3369.9,2.9674]
["bitfinex","ETHUSD",1719311955553,0.07417392,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1719311955812,0.07417017,3371.0,3370.2,0.05933614]
["bitfinex","ETHUSD",1719311955965,0.90857106,3370.9,3370.2,0.05933614]
["bitfinex","ETHUSD",1719311956134,0.90857106,3370.9,3370.1,2.96721]
["bitfinex","ETHUSD",1719311957447,0.90857106,3370.9,3370.2,0.05933612]
["bitfinex","ETHUSD",1719311958419,0.07417018,3370.8,3369.9,5.93477]
["bitfinex","ETHUSD",1719311958935,0.07417018,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719311959345,0.98274123,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1719311959659,0.64480212,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719311959871,0.71897232,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719311960361,2.4063,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719311960728,2.4063,3370.7,3370.1,1.08]
["bitfinex","ETHUSD",1719311961350,2.4063,3370.7,3370.2,0.05933614]
["bitfinex","ETHUSD",1719311963387,2.81284304,3372.4,3370.6,6.1199966]
["bitfinex","ETHUSD",1719311963532,2.81284304,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719311963733,2.81284304,3372.4,3372.3,1.08]
["bitfinex","ETHUSD",1719311964039,2.81284304,3372.4,3372.3,2.62448741]
["bitfinex","ETHUSD",1719311964346,2.96355,3374.4,3371.8,2.96573]
["bitfinex","ETHUSD",1719311964659,3.0,3373.6,3372.3,2.9653]
["bitfinex","ETHUSD",1719311964858,0.07411799,3373.5,3372.9,1.08]
["bitfinex","ETHUSD",1719311965166,0.07411799,3373.5,3371.7,2.4871]
["bitfinex","ETHUSD",1719311965167,1.45411799,3373.5,3371.7,2.4871]
["bitfinex","ETHUSD",1719311965376,0.51333102,3373.4,3372.5,1.08]
["bitfinex","ETHUSD",1719311965686,0.86730259,3373.3,3372.7,1.08]
["bitfinex","ETHUSD",1719311965978,0.07412783,3373.2,3372.7,1.08]
["bitfinex","ETHUSD",1719311966327,2.4517,3373.1,3372.7,1.08]
["bitfinex","ETHUSD",1719311966570,0.07412779,3373.0,3372.7,1.08]
["bitfinex","ETHUSD",1719311966734,0.25258278,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719311967960,0.25258278,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719311968254,0.25258278,3372.9,3372.5,2.96512]
["bitfinex","ETHUSD",1719311968484,0.25258278,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719311968893,0.3267104,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719311969074,0.57784104,3372.8,3372.6,2.96506]
["bitfinex","ETHUSD",1719311973388,0.57784104,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719311973583,0.57784104,3372.8,3372.6,2.96504]
["bitfinex","ETHUSD",1719311973783,0.57784104,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719311974511,0.57784104,3372.8,3372.6,2.96501]
["bitfinex","ETHUSD",1719311974688,0.25258278,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1719311975015,0.25258278,3372.9,3372.7,2.96492]
["bitfinex","ETHUSD",1719311975791,0.25258278,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719311976305,3.0,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719311976466,2.4517,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719311976663,2.4517,3373.1,3372.3,2.587]
["bitfinex","ETHUSD",1719311976664,2.4517,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719311981768,3.0,3373.9,3373.2,2.96446]
["bitfinex","ETHUSD",1719311981971,0.07411322,3373.8,3373.2,2.96446]
["bitfinex","ETHUSD",1719311982161,0.07411383,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1719311982366,0.07411271,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1719311982580,0.90377027,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719311982776,0.07411133,3373.9,3373.4,2.96429]
["bitfinex","ETHUSD",1719311983708,5.62233533,3374.5,3373.4,2.96429]
["bitfinex","ETHUSD",1719311983709,0.07410887,3374.2,3373.4,2.96429]
["bitfinex","ETHUSD",1719311984186,0.46484262,3374.1,3373.4,2.96429]
["bitfinex","ETHUSD",1719311984369,0.07410883,3374.0,3373.4,2.96429]
["bitfinex","ETHUSD",1719311987503,0.07410883,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719311989413,0.75518488,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719311989714,0.75518488,3374.0,3373.0,2.96469]
["bitfinex","ETHUSD",1719311989715,0.75518488,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719311989917,0.07410883,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719311990828,0.07410883,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719311991919,0.07410883,3374.0,3373.3,2.96443]
["bitfinex","ETHUSD",1719311992215,0.07410883,3374.0,3373.3,4.04243]
["bitfinex","ETHUSD",1719311992519,0.51322479,3373.9,3373.3,4.04243]
["bitfinex","ETHUSD",1719311992679,0.58733339,3373.8,3373.3,4.04243]
["bitfinex","ETHUSD",1719311992881,0.0741086,3373.8,3373.3,4.04243]
["bitfinex","ETHUSD",1719311993081,0.51322409,3373.7,3373.3,4.04243]
["bitfinex","ETHUSD",1719311993281,0.0741086,3373.8,3373.3,4.04243]
["bitfinex","ETHUSD",1719311993504,0.51322363,3373.7,3373.3,4.04243]
["bitfinex","ETHUSD",1719311993820,0.0741086,3373.8,3373.3,4.04243]
["bitfinex","ETHUSD",1719311994025,0.78887605,3374.0,3373.0,1.078]
["bitfinex","ETHUSD",1719311994026,0.58733161,3373.7,3373.0,1.078]
["bitfinex","ETHUSD",1719311994206,0.51322303,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719311994393,0.07411368,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719311994818,0.07411362,3373.8,3373.0,1.078]
["bitfinex","ETHUSD",1719311995127,1.72038982,3373.7,3373.0,1.078]
["bitfinex","ETHUSD",1719311995326,0.51324605,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719311995502,0.07411361,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719311996234,0.07411361,3373.5,3373.2,1.078]
["bitfinex","ETHUSD",1719311996434,0.07411357,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1719311996644,0.51324718,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719311996843,0.0741136,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719311997945,1.13303015,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719311998104,0.51322887,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719311998305,0.07411216,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719311998605,0.51322992,3373.5,3373.2,1.078]
["bitfinex","ETHUSD",1719311998827,0.07411216,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719311999107,0.51324546,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1719311999309,0.83375558,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719311999518,0.5132659,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719311999723,0.8052187,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719311999926,0.51326558,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719312000124,3.0,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719312000457,0.51325541,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719312000612,0.58736895,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719312000808,0.51325541,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719312001655,0.07411354,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719312001824,0.51327374,3373.3,3372.5,7.29]
["bitfinex","ETHUSD",1719312002030,0.5873926,3373.2,3372.6,1.078]
["bitfinex","ETHUSD",1719312002241,0.51327374,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719312002447,0.07412363,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719312002655,0.30762889,3373.6,3372.9,1.078]
["bitfinex","ETHUSD",1719312002967,0.58737971,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719312003166,0.58737973,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719312003325,0.07411527,3373.8,3373.1,1.078]
["bitfinex","ETHUSD",1719312003526,0.58736361,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719312003727,0.51324861,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719312004020,0.07411492,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719312004223,0.51324861,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719312004423,0.51324673,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719312004665,0.07411492,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719312005173,0.51325166,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719312005677,0.07410851,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719312005841,0.51322256,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1719312006173,3.46484262,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719312006466,0.5131613,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719312006626,0.5131613,3373.9,3373.7,1.078]
["bitfinex","ETHUSD",1719312006822,0.51315932,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719312007539,0.5389452,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719312008170,0.51316287,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719312008384,0.53894523,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719312008666,0.51316727,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719312008855,0.51316727,3373.9,3373.7,1.078]
["bitfinex","ETHUSD",1719312009056,0.51316727,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719312009228,0.51316727,3373.9,3373.7,1.078]
["bitfinex","ETHUSD",1719312009427,0.51316727,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719312009646,0.51317774,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719312010194,0.46484262,3374.1,3373.7,3.474]
["bitfinex","ETHUSD",1719312010355,0.51315123,3374.0,3373.7,3.474]
["bitfinex","ETHUSD",1719312010553,1.32005072,3374.4,3373.7,3.474]
["bitfinex","ETHUSD",1719312010760,0.51314595,3374.3,3373.7,3.474]
["bitfinex","ETHUSD",1719312010981,0.58724657,3374.2,3373.7,3.474]
["bitfinex","ETHUSD",1719312011147,0.51314661,3374.1,3373.7,3.474]
["bitfinex","ETHUSD",1719312011487,0.07409995,3374.1,3373.7,3.474]
["bitfinex","ETHUSD",1719312011648,0.51313961,3374.0,3373.7,3.474]
["bitfinex","ETHUSD",1719312011850,0.07409995,3374.1,3373.7,3.474]
["bitfinex","ETHUSD",1719312012050,0.51315758,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719312012259,0.58726016,3373.9,3373.3,2.3309]
["bitfinex","ETHUSD",1719312012457,0.07410258,3373.9,3373.3,5.29529]
["bitfinex","ETHUSD",1719312013003,0.07410258,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719312013407,0.07410711,3374.1,3373.4,1.078]
["bitfinex","ETHUSD",1719312013554,0.51316816,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719312013756,0.58727527,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719312014116,0.07410711,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719312014991,0.07410711,3373.9,3373.3,2.3309]
["bitfinex","ETHUSD",1719312015152,0.46322083,3373.9,3373.3,3.4089]
["bitfinex","ETHUSD",1719312015560,0.46322083,3373.9,3373.3,6.3733]
["bitfinex","ETHUSD",1719312015758,0.07410711,3373.9,3373.3,6.3733]
["bitfinex","ETHUSD",1719312016272,0.46481542,3373.8,3373.3,6.3733]
["bitfinex","ETHUSD",1719312019100,0.46481542,3373.8,3373.3,2.3309]
["bitfinex","ETHUSD",1719312019269,0.46481542,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719312021568,0.46481542,3373.8,3373.4,4.04235]
["bitfinex","ETHUSD",1719312022068,0.46481542,3373.8,3373.5,2.96425]
["bitfinex","ETHUSD",1719312022273,0.46481542,3373.8,3373.3,5.29531]
["bitfinex","ETHUSD",1719312022500,0.46481542,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719312023316,0.46481542,3373.8,3373.6,3.02341316]
["bitfinex","ETHUSD",1719312023472,0.46481542,3373.8,3373.7,4.0421]
["bitfinex","ETHUSD",1719312025377,0.46481542,3373.8,3373.7,6.4191]
["bitfinex","ETHUSD",1719312025787,0.46481542,3373.8,3373.7,9.3832]
["bitfinex","ETHUSD",1719312026291,3.0740974,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1719312026528,3.51308649,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719312026677,0.46476507,3374.5,3373.9,4.0419]
["bitfinex","ETHUSD",1719312026883,0.58719959,3374.4,3373.9,4.0419]
["bitfinex","ETHUSD",1719312027076,0.51310647,3374.3,3373.9,2.9639]
["bitfinex","ETHUSD",1719312027276,3.46476507,3374.5,3373.7,2.377]
["bitfinex","ETHUSD",1719312027277,0.07409313,3374.2,3373.7,2.377]
["bitfinex","ETHUSD",1719312027480,0.64779338,3374.4,3373.7,2.377]
["bitfinex","ETHUSD",1719312027784,0.64779338,3374.4,3373.7,5.34109]
["bitfinex","ETHUSD",1719312027785,0.51311446,3374.3,3373.7,5.34109]
["bitfinex","ETHUSD",1719312027985,0.07409687,3374.2,3373.7,5.34109]
["bitfinex","ETHUSD",1719312030534,1.09392429,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312030819,0.51312821,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312030985,3.46476507,3374.5,3373.8,4.04201]
["bitfinex","ETHUSD",1719312031183,0.5872219,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312031486,0.51312507,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312033085,0.07409683,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312033281,0.51312409,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312033477,0.51312409,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312033719,0.51312409,3374.1,3373.8,4.04201]
["bitfinex","ETHUSD",1719312033924,0.07409683,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312034084,0.51312394,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312034284,0.51312394,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312034531,0.98522819,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312034532,0.51312394,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312034738,0.51312394,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312034899,0.51312394,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312036431,0.98522819,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312036585,0.51312565,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312036787,1.05932494,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312037286,0.51313557,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312037489,0.51313557,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312037799,0.51313557,3374.1,3373.8,4.04201]
["bitfinex","ETHUSD",1719312038126,0.51313106,3374.0,3373.8,4.04201]
["bitfinex","ETHUSD",1719312038291,0.98522819,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312038493,0.51313252,3374.3,3373.8,4.04201]
["bitfinex","ETHUSD",1719312038705,1.0593249,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312038706,0.51313252,3374.2,3373.8,4.04201]
["bitfinex","ETHUSD",1719312038991,0.51313252,3374.1,3373.8,4.04201]
["bitfinex","ETHUSD",1719312039184,0.51313252,3374.0,3373.8,4.04201]
["bitfinex","ETHUSD",1719312039427,1.56504772,3374.4,3373.8,4.04201]
["bitfinex","ETHUSD",1719312039597,0.51309776,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312039798,0.51309776,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312040225,0.53885802,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312040445,0.5130932,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312040730,0.5130932,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312040930,0.53885802,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312041126,0.51309881,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312041433,0.51309881,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312042808,0.51310207,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312043014,0.46476507,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312043222,0.51310736,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312043428,0.51310736,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312043624,0.51310736,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312043801,0.53885799,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312044002,0.51310757,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312044299,0.51310757,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312044505,0.51310757,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312044707,0.0740929,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312044908,0.51310709,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312045130,0.51310709,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312045317,0.51310709,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312045730,0.51310709,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312045934,0.53885795,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312046144,0.51310722,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312046355,0.53885795,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312046495,0.51310501,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312046689,0.53885795,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312046995,0.51310485,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312047332,0.51310485,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312047538,0.51310485,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312047737,0.51310485,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312047898,0.51311444,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312048094,0.51311444,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719312048424,0.53885791,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719312048630,0.51309903,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719312048932,0.51309903,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719312049438,0.46476507,3374.5,3374.2,4.0416]
["bitfinex","ETHUSD",1719312049651,0.46476507,3374.5,3374.4,1.078]
["bitfinex","ETHUSD",1719312049933,0.46476507,3374.5,3374.4,4.04148]
["bitfinex","ETHUSD",1719312050318,3.0,3375.2,3374.4,4.04148]
["bitfinex","ETHUSD",1719312050319,0.07408253,3375.1,3374.4,4.04148]
["bitfinex","ETHUSD",1719312050521,0.51303042,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719312050838,0.07408253,3375.1,3374.6,1.078]
["bitfinex","ETHUSD",1719312050839,0.51303042,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719312051062,0.07407212,3375.2,3374.8,3.4224]
["bitfinex","ETHUSD",1719312051747,0.51300242,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719312052091,0.07407151,3375.3,3374.9,1.078]
["bitfinex","ETHUSD",1719312052296,0.5129959,3375.2,3374.9,1.078]
["bitfinex","ETHUSD",1719312052599,0.5129959,3375.1,3374.9,1.078]
["bitfinex","ETHUSD",1719312052908,0.5129959,3375.0,3374.9,4.04105]
["bitfinex","ETHUSD",1719312053132,0.07407181,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719312053323,0.07407181,3375.3,3375.1,1.078]
["bitfinex","ETHUSD",1719312053524,0.51296039,3375.2,3375.1,1.078]
["bitfinex","ETHUSD",1719312054114,0.51296039,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1719312054302,0.07407142,3375.3,3375.1,1.078]
["bitfinex","ETHUSD",1719312055360,1.77909252,3375.4,3375.1,1.078]
["bitfinex","ETHUSD",1719312055544,0.51295401,3375.3,3375.1,1.078]
["bitfinex","ETHUSD",1719312055729,1.77909252,3375.4,3375.1,1.078]
["bitfinex","ETHUSD",1719312059658,1.77909252,3375.4,3375.2,2.4854]
["bitfinex","ETHUSD",1719312061962,1.77909252,3375.4,3374.8,2.4693]
["bitfinex","ETHUSD",1719312062165,1.77909252,3375.4,3374.8,6.51043]
["bitfinex","ETHUSD",1719312062372,1.77909252,3375.4,3374.8,7.053679]
["bitfinex","ETHUSD",1719312062573,1.77909252,3375.4,3375.2,1.078]
["bitfinex","ETHUSD",1719312062888,1.77909252,3375.4,3375.0,6.5102]
["bitfinex","ETHUSD",1719312065789,1.77909252,3375.4,3375.2,2.96272]
["bitfinex","ETHUSD",1719312066107,1.77909252,3375.4,3375.3,3.94977291]
["bitfinex","ETHUSD",1719312066445,1.77909252,3375.4,3375.3,6.91246291]
["bitfinex","ETHUSD",1719312069507,1.77909252,3375.4,3375.3,5.83446291]
["bitfinex","ETHUSD",1719312069814,1.77909252,3375.4,3375.3,6.91246291]
["bitfinex","ETHUSD",1719312071837,1.77909252,3375.4,3375.3,3.94977291]
["bitfinex","ETHUSD",1719312072310,1.77909252,3375.4,3375.3,6.91246291]
["bitfinex","ETHUSD",1719312074637,2.96071,3377.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719312074842,0.58685753,3377.3,3376.4,4.03973]
["bitfinex","ETHUSD",1719312075142,3.0,3378.1,3376.6,2.3036]
["bitfinex","ETHUSD",1719312075298,3.0,3378.4,3377.3,6.34254]
["bitfinex","ETHUSD",1719312075498,1.078,3378.3,3377.3,5.26454]
["bitfinex","ETHUSD",1719312075801,1.078,3378.6,3377.3,8.22548]
["bitfinex","ETHUSD",1719312076141,1.078,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1719312076296,3.0,3378.5,3377.7,1.078]
["bitfinex","ETHUSD",1719312076297,0.07401138,3378.3,3377.7,1.078]
["bitfinex","ETHUSD",1719312076498,0.07401135,3378.2,3377.6,2.2595591]
["bitfinex","ETHUSD",1719312076799,0.07401135,3378.2,3377.3,2.3036]
["bitfinex","ETHUSD",1719312076800,0.07401135,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719312077438,0.07401138,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1719312080244,1.7789954,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719312081416,1.7789954,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719312085313,1.7789954,3377.8,3377.4,2.96081]
["bitfinex","ETHUSD",1719312087044,1.7789954,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719312087342,1.7789954,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719312088463,1.7789954,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719312088758,1.7789954,3377.8,3377.7,9.04773491]
["bitfinex","ETHUSD",1719312089311,3.0,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719312089749,1.77876334,3378.2,3378.1,2.96023]
["bitfinex","ETHUSD",1719312090128,1.77876334,3378.2,3378.1,11.34481]
["bitfinex","ETHUSD",1719312090337,7.31,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1719312090641,0.80498562,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719312090843,0.07398562,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719312091042,1.77850499,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719312092510,1.77850499,3378.7,3378.6,5.91959]
["bitfinex","ETHUSD",1719312093241,1.77850499,3378.7,3378.6,11.35639]
["bitfinex","ETHUSD",1719312093446,0.680355,3378.7,3378.6,11.90639]
["bitfinex","ETHUSD",1719312094216,0.0739736,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1719312094446,3.0,3380.4,3379.9,2.95863]
["bitfinex","ETHUSD",1719312094752,2.371,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719312094915,0.07396272,3380.4,3379.9,2.95863]
["bitfinex","ETHUSD",1719312095240,0.07396272,3380.4,3379.5,2.959]
["bitfinex","ETHUSD",1719312095446,1.77801485,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1719312095626,0.24449627,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1719312095828,1.77781992,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719312096055,1.77781992,3380.0,3379.4,2.579]
["bitfinex","ETHUSD",1719312096216,1.77781992,3380.0,3379.5,0.05917664]
["bitfinex","ETHUSD",1719312096416,1.77781992,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1719312096718,1.98005154,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1719312097724,1.98005154,3380.0,3379.4,2.579]
["bitfinex","ETHUSD",1719312097925,1.98005154,3380.0,3379.4,2.95904]
["bitfinex","ETHUSD",1719312098144,1.98005154,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719312098321,1.98005154,3380.0,3379.3,2.95916]
["bitfinex","ETHUSD",1719312098519,1.98005154,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719312098520,0.27197592,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719312099747,1.77801485,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719312100160,1.77801485,3379.7,3378.8,5.53862]
["bitfinex","ETHUSD",1719312100470,2.95902,3379.5,3378.4,2.95997]
["bitfinex","ETHUSD",1719312100626,0.07398591,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1719312100960,0.82150711,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1719312101533,1.77836266,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719312102763,1.77836266,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719312103553,1.77836266,3379.0,3378.1,5.53922]
["bitfinex","ETHUSD",1719312103554,0.07398835,3378.9,3378.1,5.53922]
["bitfinex","ETHUSD",1719312103753,0.25182462,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1719312104627,1.77862098,3378.5,3377.9,2.96038]
["bitfinex","ETHUSD",1719312105851,1.77862098,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719312106061,1.77862098,3378.5,3378.1,0.05919732]
["bitfinex","ETHUSD",1719312106376,1.77862098,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719312109073,1.77862098,3378.5,3378.4,11.45894]
["bitfinex","ETHUSD",1719312109284,1.77862098,3378.5,3378.4,8.49896]
["bitfinex","ETHUSD",1719312109463,2.95866,3379.9,3378.9,2.95949]
["bitfinex","ETHUSD",1719312109464,0.46401336,3379.8,3378.9,2.95949]
["bitfinex","ETHUSD",1719312109667,0.07397789,3379.7,3378.9,2.95949]
["bitfinex","ETHUSD",1719312109953,1.77818347,3379.3,3378.9,2.95949]
["bitfinex","ETHUSD",1719312110627,1.77818347,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1719312110833,1.77818347,3379.3,3378.4,2.579]
["bitfinex","ETHUSD",1719312110834,0.07397935,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719312111034,0.07397935,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719312111035,0.18521628,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1719312111561,0.18521628,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1719312111562,1.77846809,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719312111770,0.18524578,3378.7,3378.3,2.96001]
["bitfinex","ETHUSD",1719312111980,1.77846809,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719312113336,0.07399657,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719312113534,0.25184338,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719312115637,0.25184338,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719312117161,1.77846809,3378.8,3378.5,2.9598]
["bitfinex","ETHUSD",1719312118874,1.77846809,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719312119245,1.77846809,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719312120970,1.77846809,3378.8,3378.2,2.96011]
["bitfinex","ETHUSD",1719312121476,1.77846809,3378.8,3378.3,2.96]
["bitfinex","ETHUSD",1719312122483,1.77846809,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1719312122631,0.07399492,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719312122834,0.07399492,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1719312123075,0.1852463,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719312123660,1.77870534,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719312124276,1.77870534,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719312128468,1.77870534,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719312128780,1.77870534,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719312133584,1.77870534,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719312133769,1.77870534,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1719312136476,1.77870534,3378.3,3377.7,2.96055]
["bitfinex","ETHUSD",1719312137246,1.9751005,3378.3,3377.7,2.96055]
["bitfinex","ETHUSD",1719312137446,0.07400445,3378.2,3377.5,2.96073]
["bitfinex","ETHUSD",1719312138003,0.07400445,3378.2,3377.1,2.96107]
["bitfinex","ETHUSD",1719312138004,2.77692139,3378.1,3377.1,2.96107]
["bitfinex","ETHUSD",1719312138146,1.77891628,3377.9,3377.1,2.96107]
["bitfinex","ETHUSD",1719312138347,0.58661742,3377.8,3376.9,2.96127]
["bitfinex","ETHUSD",1719312138583,0.58662104,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1719312138783,0.82864773,3377.6,3376.7,2.96143]
["bitfinex","ETHUSD",1719312138954,1.77918531,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719312139296,1.77918531,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719312140380,1.77918531,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719312140581,1.77918531,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719312146856,1.77918531,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719312147883,1.77918531,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1719312148089,0.07402593,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719312148302,0.25194446,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719312148593,0.0740296,3377.2,3376.5,2.96157]
["bitfinex","ETHUSD",1719312149089,1.77941748,3377.0,3376.1,2.96195]
["bitfinex","ETHUSD",1719312149256,0.07403591,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719312150897,0.07403591,3376.9,3376.1,2.96195]
["bitfinex","ETHUSD",1719312151688,1.77978168,3376.3,3376.1,2.96195]
["bitfinex","ETHUSD",1719312152507,1.77978168,3376.3,3375.7,2.96231]
["bitfinex","ETHUSD",1719312152712,1.77978168,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719312153008,1.95775985,3376.3,3375.7,2.96231]
["bitfinex","ETHUSD",1719312153166,0.0740488,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719312154005,0.0740488,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719312158495,1.95775985,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719312158807,1.77978168,3376.3,3375.9,2.96211]
["bitfinex","ETHUSD",1719312159387,1.77978168,3376.3,3376.0,2.96204]
["bitfinex","ETHUSD",1719312160485,1.77978168,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719312160703,1.77978168,3376.3,3376.2,3.25809]
["bitfinex","ETHUSD",1719312160920,1.77978168,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719312161111,1.77978168,3376.3,3376.2,13.8391]
["bitfinex","ETHUSD",1719312161512,1.77978168,3376.3,3376.2,14.3891]
["bitfinex","ETHUSD",1719312161696,2.3806,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719312161896,1.7792539,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719312162099,1.7792539,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719312162618,1.7792539,3377.3,3376.2,2.9244]
["bitfinex","ETHUSD",1719312162619,2.19523929,3377.3,3376.2,2.3744]
["bitfinex","ETHUSD",1719312162821,0.07403243,3377.2,3376.4,2.579]
["bitfinex","ETHUSD",1719312163016,0.07403243,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1719312163220,0.07403243,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719312163428,0.49001776,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719312163920,0.07403125,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719312164230,0.07403125,3377.2,3376.9,2.96125]
["bitfinex","ETHUSD",1719312164389,1.77948081,3376.9,3376.8,5.92274]
["bitfinex","ETHUSD",1719312169889,1.77948081,3376.9,3376.8,8.88412]
["bitfinex","ETHUSD",1719312171533,1.77948081,3376.9,3376.8,14.4245]
["bitfinex","ETHUSD",1719312171908,7.31,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719312172220,1.7792539,3377.3,3377.2,11.84412]
["bitfinex","ETHUSD",1719312172426,1.7792539,3377.3,3377.2,14.28402]
["bitfinex","ETHUSD",1719312172741,0.4642709,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719312172902,3.07400232,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719312173098,1.77887275,3378.0,3377.7,2.579]
["bitfinex","ETHUSD",1719312173303,1.77887275,3378.0,3377.9,2.96039]
["bitfinex","ETHUSD",1719312174214,1.77887275,3378.0,3377.9,5.9208]
["bitfinex","ETHUSD",1719312193148,0.29870275,3378.0,3377.9,11.84162]
["bitfinex","ETHUSD",1719312193361,0.29870275,3378.0,3377.9,11.46021]
["bitfinex","ETHUSD",1719312194061,0.29870275,3378.0,3377.9,14.42062]
["bitfinex","ETHUSD",1719312194269,0.07399243,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719312194774,0.07399333,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719312195090,0.30050333,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719312195590,0.30050333,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719312196556,0.30050333,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719312196770,0.30050333,3379.0,3378.7,2.95966]
["bitfinex","ETHUSD",1719312197078,0.25656033,3378.9,3378.7,2.95966]
["bitfinex","ETHUSD",1719312197283,0.07399495,3378.8,3378.7,2.95966]
["bitfinex","ETHUSD",1719312197467,0.07399495,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719312198054,0.07399495,3378.8,3378.7,2.95966]
["bitfinex","ETHUSD",1719312198978,0.25656033,3378.9,3378.7,2.95963]
["bitfinex","ETHUSD",1719312199986,0.25656033,3378.9,3378.5,2.95985]
["bitfinex","ETHUSD",1719312200592,0.25656033,3378.9,3378.7,2.95966]
["bitfinex","ETHUSD",1719312200892,0.25656033,3378.9,3378.5,2.95985]
["bitfinex","ETHUSD",1719312201051,0.07399702,3378.8,3378.7,2.95966]
["bitfinex","ETHUSD",1719312201244,0.07399493,3379.0,3378.7,2.95966]
["bitfinex","ETHUSD",1719312201446,0.5123828,3378.9,3378.7,2.95966]
["bitfinex","ETHUSD",1719312201683,0.07399493,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719312201875,0.51238394,3378.9,3378.5,2.95985]
["bitfinex","ETHUSD",1719312202075,0.07399701,3378.8,3378.5,2.95985]
["bitfinex","ETHUSD",1719312203059,0.073997,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719312203290,0.51238277,3378.9,3378.5,2.95985]
["bitfinex","ETHUSD",1719312203457,0.07399698,3378.8,3378.5,2.95985]
["bitfinex","ETHUSD",1719312204088,0.07399697,3379.0,3378.8,2.95961]
["bitfinex","ETHUSD",1719312204589,0.07399697,3379.0,3378.6,5.91953]
["bitfinex","ETHUSD",1719312204795,0.07399697,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719312205167,0.07399697,3379.0,3378.4,2.95994]
["bitfinex","ETHUSD",1719312205474,0.51235882,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312205661,0.07399697,3379.0,3378.4,2.95994]
["bitfinex","ETHUSD",1719312205863,0.51236232,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312206067,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312206310,0.51236266,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312206596,0.07399697,3379.0,3378.4,2.95994]
["bitfinex","ETHUSD",1719312206897,0.51236446,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312207103,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312207571,0.51236476,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312207777,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312207972,0.51236566,3378.9,3378.6,1.18110321]
["bitfinex","ETHUSD",1719312208177,0.07399697,3379.0,3378.4,2.95994]
["bitfinex","ETHUSD",1719312208380,0.51236565,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312208583,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312208893,0.51236551,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312209297,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312209597,0.51237256,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312209795,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312210002,0.51237381,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312210299,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312210504,0.5123738,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312210797,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312211213,0.5123717,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719312211499,0.07399697,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719312211704,0.51236743,3378.9,3378.4,2.95994]
["bitfinex","ETHUSD",1719312211998,0.07399697,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719312212208,0.51237784,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1719312212370,0.07399697,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719312212589,0.5123778,3378.9,3378.4,2.95994]
["bitfinex","ETHUSD",1719312212792,0.0739967,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1719312212989,0.0739967,3378.8,3377.4,2.4756]
["bitfinex","ETHUSD",1719312212990,0.58640578,3378.7,3377.4,2.4756]
["bitfinex","ETHUSD",1719312213288,1.10182449,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1719312213490,1.77896903,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719312213984,1.77896903,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719312214482,1.77896903,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719312215224,1.77896903,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719312216829,1.77896903,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719312217199,0.07401165,3377.7,3377.1,5.26689]
["bitfinex","ETHUSD",1719312217386,0.07401165,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1719312217387,0.25930972,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1719312217590,2.51730972,3377.7,3376.9,2.96123]
["bitfinex","ETHUSD",1719312218022,1.77931194,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719312218528,1.77931194,3377.2,3377.0,2.96116]
["bitfinex","ETHUSD",1719312218891,1.77931194,3377.2,3376.8,2.579]
["bitfinex","ETHUSD",1719312219429,1.77931194,3377.2,3376.8,5.54037]
["bitfinex","ETHUSD",1719312221673,1.77931194,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719312222415,1.77931194,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719312222623,1.77931194,3377.2,3377.1,8.50124]
["bitfinex","ETHUSD",1719312222918,7.31,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1719312223118,1.77909035,3377.6,3377.4,2.96082]
["bitfinex","ETHUSD",1719312228051,1.77909035,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719312228658,1.77909035,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719312228838,1.77909035,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719312229364,1.77909035,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1719312231143,1.77909035,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719312235021,1.77909035,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719312236757,1.77909035,3377.6,3377.5,4.03576]
["bitfinex","ETHUSD",1719312240337,1.77909035,3377.6,3377.5,1.075]
["bitfinex","ETHUSD",1719312240538,4.68939035,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1719312240770,0.07402284,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719312241228,0.07402284,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719312241431,0.07402284,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719312241629,0.07402284,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719312241829,0.07402284,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719312242130,0.07402284,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719312242580,0.07402284,3377.5,3377.3,1.075]
["bitfinex","ETHUSD",1719312242777,0.70431194,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719312242989,0.70431194,3377.2,3377.1,1.075]
["bitfinex","ETHUSD",1719312244178,0.70431194,3377.2,3377.1,4.03612]
["bitfinex","ETHUSD",1719312244378,0.70431194,3377.2,3377.1,10.565352]
["bitfinex","ETHUSD",1719312244549,2.9696,3378.5,3377.9,2.96036]
["bitfinex","ETHUSD",1719312244882,0.07400605,3378.4,3378.1,1.075]
["bitfinex","ETHUSD",1719312245084,0.70388298,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719312245241,0.70388298,3378.0,3377.9,4.03536]
["bitfinex","ETHUSD",1719312246744,0.70388298,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719312249576,0.70388298,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1719312249946,0.0740075,3377.9,3377.5,2.96073]
["bitfinex","ETHUSD",1719312250168,0.0740075,3377.9,3377.1,5.7435]
["bitfinex","ETHUSD",1719312250369,3.1901075,3377.9,3377.0,5.96115]
["bitfinex","ETHUSD",1719312250680,1.77921697,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719312250978,1.77921697,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719312253594,1.77921697,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719312254787,1.77921697,3377.4,3377.1,2.96109]
["bitfinex","ETHUSD",1719312255927,1.77921697,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719312256099,1.77921697,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719312256313,1.77921697,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719312256703,1.77921697,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1719312256908,2.24411867,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1719312257108,2.24411867,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719312259299,1.77921697,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719312260025,1.77921697,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719312261406,1.77921697,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719312262531,3.32462515,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1719312262745,0.07402953,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719312262926,1.77942803,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719312264962,1.77942803,3377.0,3376.6,3.296]
["bitfinex","ETHUSD",1719312265271,1.77942803,3377.0,3376.7,0.05922123]
["bitfinex","ETHUSD",1719312265428,1.77942803,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719312265814,1.77942803,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719312270590,1.77942803,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719312273272,1.77942803,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719312274456,1.77942803,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719312275300,1.77942803,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719312279826,1.77942803,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719312280745,1.77942803,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719312281025,1.77942803,3377.0,3376.9,4.03629]
["bitfinex","ETHUSD",1719312281911,1.77942803,3377.0,3376.9,10.03028]
["bitfinex","ETHUSD",1719312283122,1.7778982,3377.0,3376.9,10.03028]
["bitfinex","ETHUSD",1719312283301,1.7778982,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719312283506,1.7778982,3377.0,3376.9,6.99758]
["bitfinex","ETHUSD",1719312289750,1.7778982,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719312289951,1.95568802,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1719312290159,1.7778982,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719312292129,1.7778982,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719312292329,1.7778982,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719312293567,1.7778982,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719312293756,1.7778982,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719312297854,1.7778982,3377.0,3376.9,4.03629]
["bitfinex","ETHUSD",1719312300172,1.7778982,3377.0,3376.9,6.99758]
["bitfinex","ETHUSD",1719312300387,1.7778982,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719312300588,1.7778982,3377.0,3376.9,4.03629]
["bitfinex","ETHUSD",1719312300982,1.7778982,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719312302978,1.95568802,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719312303177,3.0403,3376.8,3376.1,2.96196]
["bitfinex","ETHUSD",1719312303401,0.58104503,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719312303617,0.58104503,3376.7,3376.0,10.25202]
["bitfinex","ETHUSD",1719312303905,0.51273072,3376.6,3375.8,2.96218]
["bitfinex","ETHUSD",1719312304113,0.58677831,3376.5,3376.1,1.075]
["bitfinex","ETHUSD",1719312304279,3.0576,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1719312304480,0.07404751,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719312304989,3.45767843,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719312305589,0.07404734,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719312307314,0.07404734,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1719312307484,0.07404734,3376.3,3376.2,1.075]
["bitfinex","ETHUSD",1719312307810,3.1199,3377.1,3376.3,0.05923818]
["bitfinex","ETHUSD",1719312307971,3.1199,3377.1,3375.5,3.58424973]
["bitfinex","ETHUSD",1719312307972,3.1199,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719312308171,3.1199,3377.4,3376.9,4.03629]
["bitfinex","ETHUSD",1719312308586,3.1199,3377.4,3376.7,2.96147]
["bitfinex","ETHUSD",1719312308912,3.1199,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1719312309701,1.95568802,3377.0,3376.9,0.01]
["bitfinex","ETHUSD",1719312311276,1.7778982,3377.0,3376.9,2.97129]
["bitfinex","ETHUSD",1719312311511,1.7778982,3377.0,3376.9,5.93258]
["bitfinex","ETHUSD",1719312312222,1.7778982,3377.0,3376.9,8.89387]
["bitfinex","ETHUSD",1719312312683,1.7778982,3377.0,3376.9,11.86127]
["bitfinex","ETHUSD",1719312314720,1.7778982,3377.0,3376.9,11.922644]
["bitfinex","ETHUSD",1719312315921,1.7778982,3377.0,3376.9,3.032664]
["bitfinex","ETHUSD",1719312318030,1.7778982,3377.0,3376.9,0.071374]
["bitfinex","ETHUSD",1719312319333,1.7778982,3377.0,3376.9,3.032664]
["bitfinex","ETHUSD",1719312323750,1.7778982,3377.0,3376.9,3.032664]
["bitfinex","ETHUSD",1719312324598,1.7778982,3377.0,3376.9,5.993954]
["bitfinex","ETHUSD",1719312328219,1.7778982,3377.0,3376.9,8.955244]
["bitfinex","ETHUSD",1719312328556,1.7778982,3377.0,3376.9,12.466534]
["bitfinex","ETHUSD",1719312332464,8.2e-06,3377.0,3376.9,15.437834]
["bitfinex","ETHUSD",1719312332637,7.31,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719312332837,3.226,3378.5,3378.1,2.96016]
["bitfinex","ETHUSD",1719312333064,3.226,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1719312333341,3.226,3378.5,3378.1,2.96016]
["bitfinex","ETHUSD",1719312333890,0.07400463,3378.4,3378.0,2.96027]
["bitfinex","ETHUSD",1719312334040,1.7788319,3378.1,3378.0,2.96027]
["bitfinex","ETHUSD",1719312335172,1.7788319,3378.1,3378.0,5.9206]
["bitfinex","ETHUSD",1719312344585,1.7788319,3378.1,3378.0,8.5006]
["bitfinex","ETHUSD",1719312349014,6.21891951,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719312349353,1.77862098,3378.5,3378.3,2.96003]
["bitfinex","ETHUSD",1719312350427,1.77862098,3378.5,3378.1,5.92038]
["bitfinex","ETHUSD",1719312350733,1.77862098,3378.5,3378.0,2.58]
["bitfinex","ETHUSD",1719312350734,1.77862098,3378.5,3378.0,5.54027]
["bitfinex","ETHUSD",1719312350942,1.77862098,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719312351101,0.07399825,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719312351303,3.25649825,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719312351917,3.25649825,3378.4,3377.7,5.54052]
["bitfinex","ETHUSD",1719312352450,1.77882663,3378.1,3377.5,2.96073]
["bitfinex","ETHUSD",1719312352601,0.07401444,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719312352923,2.9737,3377.9,3377.3,2.96089]
["bitfinex","ETHUSD",1719312353145,3.21891951,3378.8,3378.6,2.95972]
["bitfinex","ETHUSD",1719312353757,3.21891951,3378.8,3378.5,2.58]
["bitfinex","ETHUSD",1719312354099,3.21891951,3378.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719312354622,3.21891951,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719312354817,3.21891951,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719312355019,3.1577,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1719312355200,3.73616106,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719312355402,3.69737168,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1719312355617,0.07398254,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719312355815,0.66217852,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1719312356217,0.37361554,3379.6,3379.0,2.95942]
["bitfinex","ETHUSD",1719312356721,0.44759238,3379.6,3379.0,2.95942]
["bitfinex","ETHUSD",1719312356922,1.77815185,3379.4,3379.0,2.95942]
["bitfinex","ETHUSD",1719312359320,0.07398109,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719312360553,0.07398109,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719312360756,1.77815185,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719312360976,1.95596704,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719312361319,1.95596704,3379.4,3378.9,5.5395]
["bitfinex","ETHUSD",1719312361624,1.95596704,3379.4,3378.8,2.95955]
["bitfinex","ETHUSD",1719312361625,3.33128497,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1719312361847,0.42489719,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1719312362244,1.77839956,3378.9,3378.8,2.95955]
["bitfinex","ETHUSD",1719312365744,1.77839956,3378.9,3378.8,5.91918]
["bitfinex","ETHUSD",1719312366372,1.77839956,3378.9,3378.8,8.91218]
["bitfinex","ETHUSD",1719312368662,1.77839956,3378.9,3378.8,5.91918]
["bitfinex","ETHUSD",1719312370190,3.1639,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719312370390,1.77809388,3379.5,3379.3,2.95911]
["bitfinex","ETHUSD",1719312370608,1.77809388,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719312371600,1.77809388,3379.5,3379.3,2.95918]
["bitfinex","ETHUSD",1719312372666,1.77809388,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719312372868,2.57229327,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719312374282,2.57229327,3379.5,3379.1,2.58]
["bitfinex","ETHUSD",1719312374676,2.57229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312377601,2.57229327,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719312377910,2.57229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312380109,2.56229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312383528,3.07454918,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312383721,2.56229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312384350,3.07454795,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312384530,2.56229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312385310,3.07454652,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312385488,2.56229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312385694,3.07454711,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312385999,2.56229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312386207,3.07454621,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312386584,2.56229327,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312386779,1.76809388,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312387820,2.28034475,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312388194,1.76809388,3379.5,3379.1,5.91861]
["bitfinex","ETHUSD",1719312388377,1.76809388,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312388584,2.28034932,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312388827,2.31251881,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312389112,2.82476997,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312389317,2.28034504,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312389528,2.28034407,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312390398,1.76809388,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312390603,2.28034554,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312390800,2.28034721,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312392105,1.76809388,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312392295,2.28034711,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312394426,2.50838182,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719312394638,2.50838182,3379.5,3379.1,1.074]
["bitfinex","ETHUSD",1719312394806,2.50838182,3379.5,3378.2,3.0]
["bitfinex","ETHUSD",1719312394807,2.95929,3379.2,3378.2,3.0]
["bitfinex","ETHUSD",1719312395011,3.94080321,3379.1,3378.4,1.074]
["bitfinex","ETHUSD",1719312395239,0.51225323,3379.0,3378.4,1.074]
["bitfinex","ETHUSD",1719312395549,6.38790998,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719312395550,1.77861043,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719312395708,1.77861043,3378.5,3377.7,2.96056]
["bitfinex","ETHUSD",1719312395709,0.07400452,3378.4,3378.1,1.074]
["bitfinex","ETHUSD",1719312395906,0.07400452,3378.4,3377.5,2.96074]
["bitfinex","ETHUSD",1719312396123,0.07400452,3378.4,3377.8,1.074]
["bitfinex","ETHUSD",1719312396124,0.51246276,3378.3,3377.8,1.074]
["bitfinex","ETHUSD",1719312396345,0.60651862,3378.2,3377.2,2.96097]
["bitfinex","ETHUSD",1719312396668,0.60651862,3378.2,3377.7,1.074]
["bitfinex","ETHUSD",1719312396669,1.11898138,3378.2,3377.7,1.074]
["bitfinex","ETHUSD",1719312396939,0.60651862,3378.2,3377.9,1.074]
["bitfinex","ETHUSD",1719312397143,0.07401285,3378.2,3377.3,2.96091]
["bitfinex","ETHUSD",1719312397305,5.95986,3378.6,3377.9,1.074]
["bitfinex","ETHUSD",1719312397512,5.95986,3378.6,3377.3,2.96091]
["bitfinex","ETHUSD",1719312397513,0.70506925,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719312397725,0.70506925,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719312398939,0.70506925,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719312399465,0.70506925,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719312400226,0.70506925,3377.7,3377.6,4.03468]
["bitfinex","ETHUSD",1719312400845,0.70506925,3377.7,3377.6,6.99536]
["bitfinex","ETHUSD",1719312401053,0.07401174,3378.4,3377.6,6.99536]
["bitfinex","ETHUSD",1719312401054,0.07401174,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1719312401220,0.07400547,3378.5,3378.3,1.074]
["bitfinex","ETHUSD",1719312401421,0.7048319,3378.1,3377.8,2.96043]
["bitfinex","ETHUSD",1719312401625,0.7048319,3378.1,3378.0,1.074]
["bitfinex","ETHUSD",1719312403540,0.7048319,3378.1,3378.0,4.4034]
["bitfinex","ETHUSD",1719312403735,0.7048319,3378.1,3378.0,1.074]
["bitfinex","ETHUSD",1719312405961,0.7048319,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1719312406175,0.7048319,3378.1,3378.0,1.074]
["bitfinex","ETHUSD",1719312407830,0.7048319,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719312408170,0.7048319,3378.1,3377.9,1.074]
["bitfinex","ETHUSD",1719312408369,0.7048319,3378.1,3377.9,4.03441]
["bitfinex","ETHUSD",1719312409466,0.7048319,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719312411728,0.7048319,3378.1,3377.9,1.074]
["bitfinex","ETHUSD",1719312413870,0.7048319,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719312414044,1.07864509,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719312414231,1.07864509,3378.1,3377.8,4.03444]
["bitfinex","ETHUSD",1719312414431,1.07864509,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719312414665,1.07864509,3378.1,3377.7,4.03459]
["bitfinex","ETHUSD",1719312414863,0.7048319,3378.1,3377.7,4.03459]
["bitfinex","ETHUSD",1719312415238,0.7048319,3378.1,3377.9,1.074]
["bitfinex","ETHUSD",1719312417035,0.77884009,3378.1,3377.9,1.074]
["bitfinex","ETHUSD",1719312417230,0.77884009,3378.1,3376.9,0.061374]
["bitfinex","ETHUSD",1719312417231,2.96047,3377.9,3376.9,0.061374]
["bitfinex","ETHUSD",1719312417431,4.0592942,3377.8,3377.1,1.074]
["bitfinex","ETHUSD",1719312417683,0.07402341,3377.7,3376.9,0.061374]
["bitfinex","ETHUSD",1719312417887,0.07402341,3377.7,3377.1,1.074]
["bitfinex","ETHUSD",1719312418179,1.77923807,3377.3,3377.1,1.074]
["bitfinex","ETHUSD",1719312419135,1.77923807,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719312422170,1.77923807,3377.3,3377.2,4.03503]
["bitfinex","ETHUSD",1719312422875,1.77923807,3377.3,3377.2,10.04086]
["bitfinex","ETHUSD",1719312423076,1.77923807,3377.3,3377.2,13.00189]
["bitfinex","ETHUSD",1719312423296,10.4543,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719312423475,3.1443,3378.2,3378.0,1.074]
["bitfinex","ETHUSD",1719312423650,3.1443,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719312423651,0.70489519,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719312423984,0.70489519,3378.0,3377.9,4.03441]
["bitfinex","ETHUSD",1719312424965,0.70489519,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719312425160,0.70489519,3378.0,3377.9,1.074]
["bitfinex","ETHUSD",1719312427201,0.70489519,3378.0,3377.9,4.03441]
["bitfinex","ETHUSD",1719312429763,0.70489519,3378.0,3377.9,6.99482]
["bitfinex","ETHUSD",1719312429960,0.07400053,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719312430298,0.07400053,3378.7,3378.2,4.03415]
["bitfinex","ETHUSD",1719312432068,3.1251,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719312432673,3.638791,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719312432674,0.638791,3379.0,3378.4,1.074]
["bitfinex","ETHUSD",1719312432883,0.51239118,3378.9,3378.8,4.03363]
["bitfinex","ETHUSD",1719312433194,3.0953,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719312433506,3.55937199,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719312433716,3.0953,3380.2,3379.8,1.074]
["bitfinex","ETHUSD",1719312434483,1.7779031,3379.9,3379.8,1.074]
["bitfinex","ETHUSD",1719312434686,2.26522341,3379.9,3379.8,1.074]
["bitfinex","ETHUSD",1719312436306,1.7779031,3379.9,3379.8,4.03275]
["bitfinex","ETHUSD",1719312436685,1.7779031,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719312437208,1.7779031,3379.9,3379.8,11.6652]
["bitfinex","ETHUSD",1719312438018,1.7779031,3379.9,3379.8,8.70645]
["bitfinex","ETHUSD",1719312438462,1.7779031,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719312439010,1.95569341,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719312439339,1.95569341,3379.9,3379.6,2.95884]
["bitfinex","ETHUSD",1719312439529,1.7779031,3379.9,3379.7,2.95878]
["bitfinex","ETHUSD",1719312439726,1.7779031,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719312440061,1.7779031,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719312440426,0.07396872,3379.8,3379.0,3.1724]
["bitfinex","ETHUSD",1719312440622,0.07396872,3379.8,3379.0,6.13178]
["bitfinex","ETHUSD",1719312440822,0.07397559,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719312441350,1.77817293,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719312442637,1.95599022,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719312444051,1.95599022,3379.4,3378.8,2.9596]
["bitfinex","ETHUSD",1719312444612,1.95599022,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1719312444727,1.95599022,3379.4,3378.7,2.576]
["bitfinex","ETHUSD",1719312444728,0.19559902,3379.3,3378.7,2.576]
["bitfinex","ETHUSD",1719312444933,0.07398012,3379.2,3378.6,2.95978]
["bitfinex","ETHUSD",1719312445427,1.77837847,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719312446042,1.77837847,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719312446242,0.07398794,3378.9,3378.3,5.53606]
["bitfinex","ETHUSD",1719312446744,0.07398794,3378.9,3378.3,2.576]
["bitfinex","ETHUSD",1719312449090,2.29031622,3379.0,3378.3,5.53603]
["bitfinex","ETHUSD",1719312449269,1.77837847,3379.0,3378.7,2.95966]
["bitfinex","ETHUSD",1719312450681,1.77837847,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1719312450889,0.07398694,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1719312451092,0.07398917,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719312451252,0.07398917,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719312451458,0.26958594,3379.3,3378.7,3.2668]
["bitfinex","ETHUSD",1719312451707,3.07398695,3379.6,3378.7,3.2668]
["bitfinex","ETHUSD",1719312451855,3.07398695,3379.6,3378.6,2.95975]
["bitfinex","ETHUSD",1719312452193,3.07398695,3379.6,3378.7,2.95965]
["bitfinex","ETHUSD",1719312453989,3.2351,3379.5,3378.2,2.576]
["bitfinex","ETHUSD",1719312454296,3.2351,3379.5,3378.3,2.96001]
["bitfinex","ETHUSD",1719312454297,3.1541,3379.2,3378.3,2.96001]
["bitfinex","ETHUSD",1719312454459,1.77851553,3378.7,3378.3,2.96001]
["bitfinex","ETHUSD",1719312454855,1.77851553,3378.7,3378.0,3.0]
["bitfinex","ETHUSD",1719312455060,1.77851553,3378.7,3377.9,2.96036]
["bitfinex","ETHUSD",1719312455061,3.19899832,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1719312455570,3.19899832,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719312456262,3.125,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719312456457,1.77851553,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719312456659,1.77851553,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719312456994,1.77851553,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719312458699,1.77851553,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719312459624,1.77851553,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719312459781,1.77851553,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719312460669,1.77851553,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1719312460887,1.77851553,3378.7,3378.3,0.05919413]
["bitfinex","ETHUSD",1719312461614,1.77851553,3378.7,3378.3,3.01924413]
["bitfinex","ETHUSD",1719312461910,1.77851553,3378.7,3377.8,5.7368]
["bitfinex","ETHUSD",1719312462116,1.77851553,3378.7,3377.9,5.96041]
["bitfinex","ETHUSD",1719312462117,0.58774423,3378.6,3377.9,5.96041]
["bitfinex","ETHUSD",1719312462317,3.3568,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719312462677,1.77872116,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719312464647,1.77872116,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1719312464786,0.07400141,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1719312464992,0.07400141,3378.2,3377.5,5.96076]
["bitfinex","ETHUSD",1719312465206,5.10212156,3377.9,3377.3,2.576]
["bitfinex","ETHUSD",1719312465409,5.10212156,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1719312474241,5.10212156,3377.9,3377.4,5.96085]
["bitfinex","ETHUSD",1719312478533,1.77892156,3377.9,3377.4,5.96085]
["bitfinex","ETHUSD",1719312480016,1.77892156,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719312480876,1.77892156,3377.9,3377.7,1.075]
["bitfinex","ETHUSD",1719312481013,0.07401261,3377.8,3376.9,0.061374]
["bitfinex","ETHUSD",1719312481208,0.07401261,3377.8,3377.4,1.075]
["bitfinex","ETHUSD",1719312481634,1.77911673,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719312481962,1.77911673,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719312482268,1.97481762,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719312482715,1.97481762,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719312482915,1.77911673,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719312483651,1.77911673,3377.6,3376.9,0.061374]
["bitfinex","ETHUSD",1719312483825,0.07402095,3377.5,3376.9,3.022644]
["bitfinex","ETHUSD",1719312484552,0.07402095,3377.5,3376.9,3.022584]
["bitfinex","ETHUSD",1719312485331,0.07402095,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1719312485519,1.77911673,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719312485874,1.77911673,3377.6,3377.2,0.05921729]
["bitfinex","ETHUSD",1719312486036,1.77911673,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719312486421,7.905944,3378.8,3378.1,2.96019]
["bitfinex","ETHUSD",1719312486733,0.58644364,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1719312486933,3.049,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719312487142,3.049,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719312487319,3.049,3378.6,3378.4,2.95995]
["bitfinex","ETHUSD",1719312490244,1.77854716,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719312490448,1.77854716,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719312490652,7.31,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719312490653,3.2226,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719312491131,3.2226,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719312491636,3.0619,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719312491831,3.3619,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719312492050,3.3619,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719312493446,3.3619,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719312493652,0.71016494,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719312493833,0.71016494,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719312494033,1.77809388,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719312498102,1.77809388,3379.5,3378.8,2.58]
["bitfinex","ETHUSD",1719312498308,3.0652,3379.3,3378.8,2.58]
["bitfinex","ETHUSD",1719312498805,3.0652,3379.3,3378.8,5.53962]
["bitfinex","ETHUSD",1719312499305,0.07397975,3379.2,3378.4,5.53992]
["bitfinex","ETHUSD",1719312499511,0.07397975,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1719312499512,3.43687981,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1719312499663,3.0652,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1719312499866,1.77834158,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1719312500067,1.77834158,3379.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719312500068,3.23048884,3378.9,3377.9,2.96036]
["bitfinex","ETHUSD",1719312500300,3.1565,3378.7,3378.0,3.0]
["bitfinex","ETHUSD",1719312500503,0.07399845,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1719312500911,1.77865788,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1719312501110,1.77865788,3378.4,3377.8,2.58]
["bitfinex","ETHUSD",1719312501111,1.77865788,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1719312501280,2.27957351,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1719312501473,1.77865788,3378.4,3377.9,5.96041]
["bitfinex","ETHUSD",1719312501669,1.77865788,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719312501904,1.77865788,3378.4,3378.0,3.01953383]
["bitfinex","ETHUSD",1719312503214,1.77865788,3378.4,3377.5,2.96073]
["bitfinex","ETHUSD",1719312503215,1.77865788,3378.4,3377.6,2.96062]
["bitfinex","ETHUSD",1719312503396,1.77865788,3378.4,3377.5,2.96072]
["bitfinex","ETHUSD",1719312503397,3.4262704,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719312503708,3.35226579,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719312503870,3.35226579,3378.3,3377.7,2.96053]
["bitfinex","ETHUSD",1719312504074,3.35226579,3378.3,3377.5,5.54073]
["bitfinex","ETHUSD",1719312504389,3.35226579,3378.3,3377.7,2.96056]
["bitfinex","ETHUSD",1719312505493,3.35226579,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719312505685,3.35226579,3378.3,3377.6,5.54061]
["bitfinex","ETHUSD",1719312505686,0.51309237,3378.2,3377.6,5.54061]
["bitfinex","ETHUSD",1719312505887,0.51309237,3378.2,3377.6,2.58]
["bitfinex","ETHUSD",1719312506099,0.58709732,3378.2,3377.6,2.58]
["bitfinex","ETHUSD",1719312506569,1.77896903,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719312506772,3.0478,3377.7,3377.3,5.54089]
["bitfinex","ETHUSD",1719312507290,3.0478,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1719312507291,0.07401315,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719312507485,0.55669005,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719312507790,0.55669005,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1719312508377,1.77915366,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1719312508995,1.77915366,3377.5,3376.9,3.022654]
["bitfinex","ETHUSD",1719312509191,1.77915366,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719312510640,3.1165,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719312510798,3.19052212,3377.4,3376.9,0.061374]
["bitfinex","ETHUSD",1719312511441,1.77935415,3377.1,3376.9,0.061374]
["bitfinex","ETHUSD",1719312514738,1.77935415,3377.1,3376.9,3.022664]
["bitfinex","ETHUSD",1719312514936,1.77935415,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719312517316,1.77935415,3377.1,3377.0,14.8423574]
["bitfinex","ETHUSD",1719312517513,7.31,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719312518037,9.08888996,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719312519411,1.77888996,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719312522637,1.77888996,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719312522950,0.58895646,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1719312523149,0.58895646,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719312523309,0.58895646,3377.9,3377.3,2.96091]
["bitfinex","ETHUSD",1719312523722,0.58895646,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719312524148,1.77912728,3377.5,3377.3,2.96091]
["bitfinex","ETHUSD",1719312524351,4.94142728,3377.5,3377.3,2.96091]
["bitfinex","ETHUSD",1719312524515,4.94142728,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719312525631,1.77912728,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719312527155,1.77912728,3377.5,3377.4,8.5017]
["bitfinex","ETHUSD",1719312527351,1.77912728,3377.5,3377.4,8.797785]
["bitfinex","ETHUSD",1719312528318,1.77912728,3377.5,3377.4,8.5017]
["bitfinex","ETHUSD",1719312542870,1.77912728,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719312546727,1.77912728,3377.5,3377.4,6.9967]
["bitfinex","ETHUSD",1719312555273,1.77912728,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719312555478,4.86102728,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719312555676,5.34713001,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719312555840,5.34713001,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719312556034,5.34713001,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719312557651,4.86102728,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719312559583,4.86102728,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719312559752,4.86102728,3377.5,3377.4,4.03585]
["bitfinex","ETHUSD",1719312559949,4.86102728,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719312561548,4.86102728,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719312561885,4.86102728,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719312562951,5.34713001,3377.5,3376.9,3.022594]
["bitfinex","ETHUSD",1719312563151,5.34713001,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719312563152,0.07402548,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719312563359,0.61614103,3377.4,3377.3,1.075]
["bitfinex","ETHUSD",1719312564446,0.61614103,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719312564752,0.61614103,3377.4,3377.3,1.075]
["bitfinex","ETHUSD",1719312566112,3.5207,3377.3,3376.9,0.061374]
["bitfinex","ETHUSD",1719312566292,3.5207,3377.3,3376.5,10.25159]
["bitfinex","ETHUSD",1719312566293,0.64315431,3376.8,3376.5,10.25159]
["bitfinex","ETHUSD",1719312566459,0.64315431,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1719312567644,0.64315431,3376.8,3376.7,4.03647]
["bitfinex","ETHUSD",1719312568703,0.64315431,3376.8,3376.7,10.32604]
["bitfinex","ETHUSD",1719312568982,7.31,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719312569183,0.051407,3379.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719312569184,3.89142049,3378.8,3378.3,2.95999]
["bitfinex","ETHUSD",1719312569392,0.51243622,3378.7,3378.3,2.95999]
["bitfinex","ETHUSD",1719312569544,3.4272,3378.8,3378.7,1.075]
["bitfinex","ETHUSD",1719312569747,3.76992,3378.8,3378.7,1.075]
["bitfinex","ETHUSD",1719312570441,0.70365261,3378.5,3378.3,2.95999]
["bitfinex","ETHUSD",1719312572856,0.70365261,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719312573373,0.70365261,3378.5,3378.4,8.49796]
["bitfinex","ETHUSD",1719312573951,3.3364,3379.1,3378.6,2.95972]
["bitfinex","ETHUSD",1719312574249,1.77843119,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719312574450,1.77843119,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719312575684,1.77822036,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1719312577063,1.77822036,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719312577414,1.77822036,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719312584771,1.77822036,3379.3,3379.1,2.578]
["bitfinex","ETHUSD",1719312585104,1.77822036,3379.3,3378.7,2.578]
["bitfinex","ETHUSD",1719312585262,0.07398723,3379.2,3378.7,2.578]
["bitfinex","ETHUSD",1719312585998,0.07398723,3379.2,3378.7,5.53771]
["bitfinex","ETHUSD",1719312589507,0.0739872,3379.2,3378.7,5.53771]
["bitfinex","ETHUSD",1719312592407,1.9560424,3379.3,3378.8,2.95958]
["bitfinex","ETHUSD",1719312592795,1.9560424,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719312601358,1.9560424,3379.3,3378.7,6.41024]
["bitfinex","ETHUSD",1719312601511,1.9560424,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719312603756,2.46835671,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719312604507,1.9560424,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719312604746,2.46836607,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719312607026,2.46836607,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719312607353,0.07398525,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719312607662,0.07398525,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719312607809,0.59638802,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719312608552,1.10871298,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719312609053,0.59638802,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719312609551,1.10870612,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719312609861,0.59638802,3379.2,3379.0,1.044]
["bitfinex","ETHUSD",1719312610105,0.59638802,3379.2,3377.8,2.96045]
["bitfinex","ETHUSD",1719312610106,2.95977,3378.7,3377.7,19.768141]
["bitfinex","ETHUSD",1719312610217,0.07400481,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719312610752,0.07400481,3378.6,3377.5,6.25284]
["bitfinex","ETHUSD",1719312610949,3.03386481,3378.6,3378.1,1.074]
["bitfinex","ETHUSD",1719312611114,3.03386481,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1719312611115,1.77878444,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719312611450,1.77878444,3378.2,3378.1,1.074]
["bitfinex","ETHUSD",1719312613420,1.77878444,3378.2,3378.1,4.03424]
["bitfinex","ETHUSD",1719312613831,1.77878444,3378.2,3378.0,3.3032]
["bitfinex","ETHUSD",1719312614140,1.77878444,3378.2,3378.1,1.074]
["bitfinex","ETHUSD",1719312622972,1.77878444,3378.2,3378.1,6.99448]
["bitfinex","ETHUSD",1719312623292,0.148,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719312623587,0.70439277,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719312623753,0.70439277,3378.9,3378.8,4.03362]
["bitfinex","ETHUSD",1719312625376,0.70439277,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719312625539,0.70439277,3378.9,3378.2,3.5153]
["bitfinex","ETHUSD",1719312625540,0.49538821,3378.9,3378.2,3.5153]
["bitfinex","ETHUSD",1719312625876,0.49538821,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719312627085,0.49538821,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1719312627254,0.49538821,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719312628549,0.40049882,3378.8,3378.2,6.47545]
["bitfinex","ETHUSD",1719312628859,1.77857352,3378.6,3378.5,1.074]
["bitfinex","ETHUSD",1719312630893,1.77857352,3378.6,3378.5,6.99378]
["bitfinex","ETHUSD",1719312631079,0.148,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719312631286,0.148,3379.0,3378.9,4.03354]
["bitfinex","ETHUSD",1719312631957,0.148,3379.0,3378.9,6.99308]
["bitfinex","ETHUSD",1719312636054,0.148,3379.0,3378.9,4.03354]
["bitfinex","ETHUSD",1719312637770,0.148,3379.0,3378.9,6.99308]
["bitfinex","ETHUSD",1719312638094,0.148,3379.0,3378.9,4.03354]
["bitfinex","ETHUSD",1719312639393,0.148,3379.0,3378.9,6.99308]
["bitfinex","ETHUSD",1719312641203,0.148,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719312641497,0.148,3379.0,3378.9,4.03354]
["bitfinex","ETHUSD",1719312642268,0.148,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719312642494,0.148,3379.0,3378.9,4.03354]
["bitfinex","ETHUSD",1719312643399,0.148,3379.0,3378.9,6.99308]
["bitfinex","ETHUSD",1719312643972,0.148,3379.0,3378.9,17.02582]
["bitfinex","ETHUSD",1719312645000,0.148,3379.0,3378.9,19.98536]
["bitfinex","ETHUSD",1719312645214,1.77786206,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719312645415,1.77786206,3380.0,3379.9,4.03266]
["bitfinex","ETHUSD",1719312646315,1.77786206,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719312646488,1.77786206,3380.0,3379.9,4.03266]
["bitfinex","ETHUSD",1719312649710,1.77786206,3380.0,3379.9,6.99132]
["bitfinex","ETHUSD",1719312650084,3.0,3380.9,3380.3,2.95824]
["bitfinex","ETHUSD",1719312650297,0.70357237,3380.5,3380.3,2.95824]
["bitfinex","ETHUSD",1719312650515,0.70357237,3380.5,3380.3,2.95826]
["bitfinex","ETHUSD",1719312650694,0.70357237,3380.5,3380.4,1.074]
["bitfinex","ETHUSD",1719312654518,0.70357237,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1719312654695,0.70357237,3380.5,3380.4,1.074]
["bitfinex","ETHUSD",1719312656095,0.70357237,3380.5,3380.4,1.074]
["bitfinex","ETHUSD",1719312660908,0.70357237,3380.5,3380.4,4.03222]
["bitfinex","ETHUSD",1719312661116,0.70357237,3380.5,3380.4,6.99044]
["bitfinex","ETHUSD",1719312662713,3.5225,3381.0,3380.8,2.95783]
["bitfinex","ETHUSD",1719312662920,3.5225,3381.0,3380.9,1.074]
["bitfinex","ETHUSD",1719312663121,3.5225,3381.0,3380.9,6.98958]
["bitfinex","ETHUSD",1719312663327,3.5225,3381.0,3380.9,12.94737]
["bitfinex","ETHUSD",1719312663547,3.5225,3381.0,3380.9,9.98958]
["bitfinex","ETHUSD",1719312664143,3.5225,3381.0,3380.9,12.94737]
["bitfinex","ETHUSD",1719312664342,0.53774699,3382.4,3380.9,12.94737]
["bitfinex","ETHUSD",1719312664343,0.53774699,3382.4,3381.8,2.95694]
["bitfinex","ETHUSD",1719312664512,0.07391939,3382.3,3382.2,1.074]
["bitfinex","ETHUSD",1719312664836,0.07391939,3382.3,3381.8,2.25401515]
["bitfinex","ETHUSD",1719312665649,0.07391939,3382.3,3381.6,5.52915]
["bitfinex","ETHUSD",1719312665865,0.07391939,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1719312666650,0.07391939,3382.3,3381.8,2.95691]
["bitfinex","ETHUSD",1719312666856,6.03021939,3382.7,3381.6,5.52912]
["bitfinex","ETHUSD",1719312667015,2.95632,3382.6,3381.6,5.52912]
["bitfinex","ETHUSD",1719312667208,0.07391942,3382.5,3381.6,5.52912]
["bitfinex","ETHUSD",1719312667622,1.7767249,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719312667835,1.7767249,3382.1,3381.6,2.572]
["bitfinex","ETHUSD",1719312669760,0.07392386,3382.0,3381.6,2.572]
["bitfinex","ETHUSD",1719312669935,0.07392386,3382.0,3381.3,2.95742]
["bitfinex","ETHUSD",1719312670352,0.07392386,3382.0,3381.0,7.29]
["bitfinex","ETHUSD",1719312670656,3.51156474,3382.0,3381.1,5.572]
["bitfinex","ETHUSD",1719312670856,2.95698,3381.9,3381.1,2.572]
["bitfinex","ETHUSD",1719312671087,1.77697222,3381.6,3381.1,2.572]
["bitfinex","ETHUSD",1719312672477,0.07393298,3381.5,3381.1,2.572]
["bitfinex","ETHUSD",1719312673615,0.45728752,3381.5,3381.1,2.572]
["bitfinex","ETHUSD",1719312673753,0.07393298,3381.5,3380.7,5.52989]
["bitfinex","ETHUSD",1719312674357,0.07393298,3381.5,3380.7,2.572]
["bitfinex","ETHUSD",1719312674665,0.18509052,3381.4,3380.7,5.52996]
["bitfinex","ETHUSD",1719312674869,0.07394012,3381.3,3380.7,5.52996]
["bitfinex","ETHUSD",1719312675196,1.77722486,3381.2,3380.7,5.52996]
["bitfinex","ETHUSD",1719312675408,1.77722486,3381.2,3381.1,8.48722]
["bitfinex","ETHUSD",1719312675552,1.77722486,3381.2,3381.1,2.572]
["bitfinex","ETHUSD",1719312675753,2.9569,3382.0,3381.1,2.572]
["bitfinex","ETHUSD",1719312676105,1.77703011,3381.5,3381.1,2.572]
["bitfinex","ETHUSD",1719312676696,1.77703011,3381.5,3381.1,5.52959]
["bitfinex","ETHUSD",1719312676898,3.3475,3381.4,3381.1,5.52959]
["bitfinex","ETHUSD",1719312677200,1.77703011,3381.5,3381.1,5.52959]
["bitfinex","ETHUSD",1719312677356,1.77703011,3381.5,3381.1,2.572]
["bitfinex","ETHUSD",1719312679590,1.77703011,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719312679993,1.77703011,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719312680301,1.95473312,3381.5,3380.9,2.572]
["bitfinex","ETHUSD",1719312680598,0.0739375,3381.4,3380.7,2.572]
["bitfinex","ETHUSD",1719312680907,0.90062981,3381.4,3380.7,2.572]
["bitfinex","ETHUSD",1719312681209,1.77725118,3381.1,3380.7,2.572]
["bitfinex","ETHUSD",1719312681359,1.77725118,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1719312681565,1.77725118,3381.1,3380.5,3.0]
["bitfinex","ETHUSD",1719312682156,1.77725118,3381.1,3380.6,2.95797]
["bitfinex","ETHUSD",1719312682380,1.77725118,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1719312682556,2.37344553,3381.1,3380.4,2.95818]
["bitfinex","ETHUSD",1719312682787,2.37344553,3381.1,3380.3,2.572]
["bitfinex","ETHUSD",1719312682788,0.07394495,3381.0,3380.3,2.572]
["bitfinex","ETHUSD",1719312682953,0.6470895,3381.0,3380.3,2.572]
["bitfinex","ETHUSD",1719312683559,0.6470895,3381.0,3380.3,5.5303]
["bitfinex","ETHUSD",1719312684100,1.77745652,3380.7,3380.3,2.572]
["bitfinex","ETHUSD",1719312684868,1.77745652,3380.7,3380.2,10.24839]
["bitfinex","ETHUSD",1719312686255,1.77745652,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719312690376,1.77745652,3380.7,3380.4,2.95816]
["bitfinex","ETHUSD",1719312690907,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312691910,1.77745652,3380.7,3380.2,2.95833]
["bitfinex","ETHUSD",1719312692106,0.07395052,3380.6,3380.0,6.46335]
["bitfinex","ETHUSD",1719312692273,3.45625052,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719312692701,3.45625052,3380.6,3379.6,2.95886]
["bitfinex","ETHUSD",1719312692974,3.45625052,3380.6,3379.4,7.29]
["bitfinex","ETHUSD",1719312692975,2.95833,3380.3,3379.4,13.52256]
["bitfinex","ETHUSD",1719312693187,0.07396498,3380.2,3379.9,1.073]
["bitfinex","ETHUSD",1719312693400,1.77782519,3380.0,3379.9,1.073]
["bitfinex","ETHUSD",1719312695519,1.77782519,3380.0,3379.4,7.29]
["bitfinex","ETHUSD",1719312695722,0.07397043,3379.9,3379.4,7.29]
["bitfinex","ETHUSD",1719312695881,0.07397043,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719312696737,0.07397043,3379.9,3379.3,5.576]
["bitfinex","ETHUSD",1719312697029,0.07397043,3379.9,3379.3,8.53519]
["bitfinex","ETHUSD",1719312700422,1.77782519,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719312706029,1.77782519,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1719312706233,1.77782519,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719312707459,1.77782519,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1719312707668,1.77782519,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719312710238,1.77782519,3380.0,3379.6,2.95888]
["bitfinex","ETHUSD",1719312711368,1.77782519,3380.0,3379.8,5.91738]
["bitfinex","ETHUSD",1719312711525,1.77782519,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719312716565,1.77782519,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719312717759,1.77782519,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719312717970,1.77782519,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719312718142,3.6585,3381.4,3380.5,2.95805]
["bitfinex","ETHUSD",1719312718348,0.58604214,3381.3,3380.6,2.958]
["bitfinex","ETHUSD",1719312718531,0.58604214,3381.3,3380.5,2.95805]
["bitfinex","ETHUSD",1719312718532,1.23227812,3381.2,3380.5,2.95805]
["bitfinex","ETHUSD",1719312718733,0.58604214,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719312718966,0.07395023,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719312719173,3.76713609,3381.8,3381.2,2.95744]
["bitfinex","ETHUSD",1719312719330,3.76713609,3381.8,3381.6,1.073]
["bitfinex","ETHUSD",1719312719331,3.6932,3381.8,3381.6,1.073]
["bitfinex","ETHUSD",1719312719844,3.6932,3381.8,3381.4,2.25314462]
["bitfinex","ETHUSD",1719312720043,3.6932,3381.8,3381.6,1.073]
["bitfinex","ETHUSD",1719312720231,0.36932,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719312720426,0.44325233,3381.7,3381.4,1.073]
["bitfinex","ETHUSD",1719312720632,1.7770459,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1719312721369,1.7770459,3381.5,3381.0,5.9153]
["bitfinex","ETHUSD",1719312722070,1.7770459,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719312724982,0.07393239,3381.4,3380.7,2.574]
["bitfinex","ETHUSD",1719312725280,0.22646235,3381.3,3380.7,5.53195]
["bitfinex","ETHUSD",1719312726053,0.22646235,3381.3,3380.7,2.574]
["bitfinex","ETHUSD",1719312726380,0.07393962,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1719312726681,3.4691,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1719312726836,1.77740913,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1719312727284,1.77740913,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1719312728691,0.07395211,3380.7,3380.1,5.53247]
["bitfinex","ETHUSD",1719312728978,1.77740913,3380.8,3380.1,5.53247]
["bitfinex","ETHUSD",1719312730638,0.07395206,3380.7,3380.1,2.574]
["bitfinex","ETHUSD",1719312730847,0.07395206,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1719312731037,2.95816,3380.5,3379.7,3.0]
["bitfinex","ETHUSD",1719312731237,0.07396044,3380.4,3379.6,5.95892]
["bitfinex","ETHUSD",1719312731475,1.77768297,3380.3,3379.6,5.95892]
["bitfinex","ETHUSD",1719312732244,2.64562206,3380.3,3379.6,5.95892]
["bitfinex","ETHUSD",1719312732448,2.64562206,3380.3,3379.4,2.9591]
["bitfinex","ETHUSD",1719312732449,0.07396045,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1719312732693,0.07396045,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719312733153,0.07396045,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1719312733359,0.9375597,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1719312733954,0.9375597,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719312734156,3.03237045,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719312734378,3.03237045,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1719312734583,1.77792001,3379.8,3379.4,3.0]
["bitfinex","ETHUSD",1719312737053,1.77792001,3379.8,3379.4,5.95908]
["bitfinex","ETHUSD",1719312738387,1.77792001,3379.8,3379.6,2.95889]
["bitfinex","ETHUSD",1719312738747,1.77792001,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719312739067,1.77792001,3379.8,3379.7,5.53284]
["bitfinex","ETHUSD",1719312742995,1.77792001,3379.8,3379.7,2.574]
["bitfinex","ETHUSD",1719312744057,1.77792001,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719312744676,1.77792001,3379.8,3379.7,4.03184]
["bitfinex","ETHUSD",1719312748274,1.77792001,3379.8,3379.7,12.94952]
["bitfinex","ETHUSD",1719312748480,3.633,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719312748831,3.633,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719312749321,0.70451576,3380.6,3380.4,2.95817]
["bitfinex","ETHUSD",1719312749604,0.70451576,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719312750784,0.70451576,3380.6,3380.4,2.95817]
["bitfinex","ETHUSD",1719312752468,0.70451576,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719312753970,0.70451576,3380.6,3380.3,2.95825]
["bitfinex","ETHUSD",1719312754382,1.13826734,3380.6,3380.0,2.575]
["bitfinex","ETHUSD",1719312754583,3.7137,3380.4,3379.7,5.95877]
["bitfinex","ETHUSD",1719312754814,0.07395916,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719312754977,0.07395916,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1719312754978,0.07395916,3380.3,3379.7,8.91754]
["bitfinex","ETHUSD",1719312755312,0.07395916,3380.3,3379.8,5.95874]
["bitfinex","ETHUSD",1719312755468,1.7777093,3380.2,3379.8,5.95874]
["bitfinex","ETHUSD",1719312757147,2.32685023,3380.2,3379.6,5.53386]
["bitfinex","ETHUSD",1719312757408,2.32685023,3380.2,3379.7,5.95882]
["bitfinex","ETHUSD",1719312758169,1.7777093,3380.2,3379.7,5.95882]
["bitfinex","ETHUSD",1719312760482,1.7777093,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1719312760811,1.7777093,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1719312760812,1.7777093,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1719312761015,1.7777093,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719312765334,1.7777093,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1719312766587,1.7777093,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719312769996,1.7777093,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719312771313,1.7777093,3380.2,3379.9,3.0]
["bitfinex","ETHUSD",1719312771619,1.7777093,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719312772696,1.7777093,3380.2,3380.1,4.03149]
["bitfinex","ETHUSD",1719312773039,1.7777093,3380.2,3379.9,5.91721]
["bitfinex","ETHUSD",1719312773243,1.7777093,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719312773598,1.95548023,3380.2,3379.7,2.95881]
["bitfinex","ETHUSD",1719312773806,1.95548023,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719312774124,1.95548023,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1719312774324,1.95548023,3380.2,3380.0,1.073]
["bitfinex","ETHUSD",1719312775219,1.7777093,3380.2,3380.0,1.073]
["bitfinex","ETHUSD",1719312776413,1.7777093,3380.2,3380.0,4.03151]
["bitfinex","ETHUSD",1719312779272,1.7777093,3380.2,3380.0,1.073]
["bitfinex","ETHUSD",1719312781575,1.7777093,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1719312781751,1.7777093,3380.2,3379.9,1.073]
["bitfinex","ETHUSD",1719312783418,0.51220098,3380.1,3379.9,1.073]
["bitfinex","ETHUSD",1719312783619,1.7777093,3380.2,3379.7,6.7879]
["bitfinex","ETHUSD",1719312783818,1.7777093,3380.2,3379.9,1.073]
["bitfinex","ETHUSD",1719312784252,1.7777093,3380.2,3380.1,4.8609]
["bitfinex","ETHUSD",1719312786733,2.28988852,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719312787049,2.2898877,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719312787652,1.7777093,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719312787980,1.7777093,3380.2,3380.1,4.7617]
["bitfinex","ETHUSD",1719312788965,1.7777093,3380.2,3380.1,3.6887]
["bitfinex","ETHUSD",1719312789139,1.7777093,3380.2,3380.1,4.7617]
["bitfinex","ETHUSD",1719312789340,1.7777093,3380.2,3379.8,3.7847]
["bitfinex","ETHUSD",1719312789548,1.7777093,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719312796182,1.7777093,3380.2,3380.1,4.8116]
["bitfinex","ETHUSD",1719312797193,1.7777093,3380.2,3380.1,10.72858]
["bitfinex","ETHUSD",1719312797343,7.31,3381.3,3380.6,3.6255]
["bitfinex","ETHUSD",1719312797538,0.58602267,3381.2,3380.7,1.073]
["bitfinex","ETHUSD",1719312797779,0.70446436,3380.7,3380.6,3.6255]
["bitfinex","ETHUSD",1719312798084,0.70446436,3380.7,3380.6,10.6146]
["bitfinex","ETHUSD",1719312798748,0.07394376,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719312798943,0.70425118,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719312799147,0.70425118,3381.1,3380.8,2.95781]
["bitfinex","ETHUSD",1719312799347,0.70425118,3381.1,3381.0,4.0307]
["bitfinex","ETHUSD",1719312799577,0.70425118,3381.1,3381.0,7.505]
["bitfinex","ETHUSD",1719312800312,0.70425118,3381.1,3381.0,10.4627]
["bitfinex","ETHUSD",1719312801060,0.0739391,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719312801256,1.77697222,3381.6,3381.3,1.073]
["bitfinex","ETHUSD",1719312801969,0.07393059,3381.5,3381.0,1.073]
["bitfinex","ETHUSD",1719312802548,0.07393059,3381.5,3381.2,1.073]
["bitfinex","ETHUSD",1719312802844,0.28175167,3381.4,3381.2,1.073]
["bitfinex","ETHUSD",1719312804678,0.28175167,3381.4,3381.1,1.073]
["bitfinex","ETHUSD",1719312805347,0.70424592,3381.1,3380.8,6.60406]
["bitfinex","ETHUSD",1719312805555,0.70424592,3381.1,3381.0,1.073]
["bitfinex","ETHUSD",1719312805886,0.70424592,3381.1,3381.0,4.0307]
["bitfinex","ETHUSD",1719312806566,0.70424592,3381.1,3381.0,1.073]
["bitfinex","ETHUSD",1719312806986,0.70424592,3381.1,3381.0,4.0307]
["bitfinex","ETHUSD",1719312807158,0.70424592,3381.1,3381.0,6.9884]
["bitfinex","ETHUSD",1719312809096,0.70424592,3381.1,3381.0,4.0307]
["bitfinex","ETHUSD",1719312811357,0.70424592,3381.1,3381.0,1.073]
["bitfinex","ETHUSD",1719312812598,0.70424592,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1719312812599,0.70424592,3381.1,3380.3,10.24826]
["bitfinex","ETHUSD",1719312812760,3.97751693,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1719312812957,3.97751693,3381.0,3380.4,1.073]
["bitfinex","ETHUSD",1719312813157,0.76392929,3380.9,3380.4,1.073]
["bitfinex","ETHUSD",1719312813362,1.77745652,3380.7,3380.4,1.073]
["bitfinex","ETHUSD",1719312814280,1.77745652,3380.7,3380.0,2.9585]
["bitfinex","ETHUSD",1719312814472,1.77745652,3380.7,3380.4,1.073]
["bitfinex","ETHUSD",1719312817209,0.07395587,3380.6,3380.0,2.9585]
["bitfinex","ETHUSD",1719312817407,0.07395587,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1719312817575,1.77745652,3380.7,3380.4,1.073]
["bitfinex","ETHUSD",1719312819013,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312821470,1.77745652,3380.7,3380.4,2.95817]
["bitfinex","ETHUSD",1719312821675,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312828523,1.77745652,3380.7,3380.6,4.03105]
["bitfinex","ETHUSD",1719312831401,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312833137,1.77745652,3380.7,3380.4,3.4291]
["bitfinex","ETHUSD",1719312833344,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312835467,1.77745652,3380.7,3380.6,4.03105]
["bitfinex","ETHUSD",1719312840619,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312842198,1.77745652,3380.7,3380.6,4.03105]
["bitfinex","ETHUSD",1719312843778,1.77745652,3380.7,3380.6,7.73695]
["bitfinex","ETHUSD",1719312843995,1.77745652,3380.7,3380.6,4.03105]
["bitfinex","ETHUSD",1719312845890,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312855531,1.95520217,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312856252,1.77745652,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719312857412,3.363,3380.6,3379.7,1.54381279]
["bitfinex","ETHUSD",1719312857753,0.58606271,3380.5,3379.9,1.073]
["bitfinex","ETHUSD",1719312857960,1.54981994,3380.4,3379.9,1.073]
["bitfinex","ETHUSD",1719312858127,0.51210163,3380.3,3379.9,1.073]
["bitfinex","ETHUSD",1719312858364,1.77777251,3380.1,3379.9,1.073]
["bitfinex","ETHUSD",1719312859148,3.3983,3380.0,3379.7,1.073]
["bitfinex","ETHUSD",1719312859598,0.07396822,3379.9,3379.7,1.073]
["bitfinex","ETHUSD",1719312859753,3.3983,3380.0,3379.7,1.073]
["bitfinex","ETHUSD",1719312860494,2.05932159,3380.1,3379.7,1.073]
["bitfinex","ETHUSD",1719312862449,1.77777251,3380.1,3379.9,1.073]
["bitfinex","ETHUSD",1719312864091,1.77777251,3380.1,3379.7,1.073]
["bitfinex","ETHUSD",1719312865263,1.77777251,3380.1,3379.9,1.073]
["bitfinex","ETHUSD",1719312866269,1.77777251,3380.1,3379.9,4.03163]
["bitfinex","ETHUSD",1719312867004,1.77777251,3380.1,3380.0,6.49197]
["bitfinex","ETHUSD",1719312867519,3.4624,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1719312867801,1.77738807,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719312868394,1.77738807,3380.9,3380.8,4.03087]
["bitfinex","ETHUSD",1719312868603,0.148,3381.1,3380.8,4.03087]
["bitfinex","ETHUSD",1719312870297,0.148,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719312870503,0.148,3381.1,3380.3,6.43258]
["bitfinex","ETHUSD",1719312870667,0.148,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719312873390,0.148,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1719312873633,0.148,3381.1,3380.7,1.073]
["bitfinex","ETHUSD",1719312874229,0.148,3381.1,3380.6,1.073]
["bitfinex","ETHUSD",1719312874931,3.5376,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719312875148,3.5376,3381.1,3380.7,1.073]
["bitfinex","ETHUSD",1719312881538,3.5376,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719312881851,3.5376,3381.1,3380.6,1.073]
["bitfinex","ETHUSD",1719312881852,3.87160457,3381.1,3380.6,1.073]
["bitfinex","ETHUSD",1719312885009,0.0739438,3381.0,3380.3,6.43257]
["bitfinex","ETHUSD",1719312885214,0.0739438,3381.0,3380.6,1.073]
["bitfinex","ETHUSD",1719312885521,1.77739333,3380.8,3380.6,1.073]
["bitfinex","ETHUSD",1719312886576,1.77739333,3380.8,3380.7,3.3886]
["bitfinex","ETHUSD",1719312887577,1.77739333,3380.8,3380.7,6.34656]
["bitfinex","ETHUSD",1719312887795,0.148,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719312888075,0.07391762,3382.7,3381.6,3.4382]
["bitfinex","ETHUSD",1719312888291,0.07391132,3382.9,3382.7,1.073]
["bitfinex","ETHUSD",1719312888490,0.073908,3383.3,3382.7,1.073]
["bitfinex","ETHUSD",1719312888638,0.58569503,3383.2,3382.5,1.073]
["bitfinex","ETHUSD",1719312888974,0.51178994,3383.1,3382.5,1.073]
["bitfinex","ETHUSD",1719312889137,0.07390899,3383.0,3382.5,1.073]
["bitfinex","ETHUSD",1719312889537,1.77646188,3382.6,3382.5,1.073]
["bitfinex","ETHUSD",1719312890744,1.77646188,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719312890970,1.77646188,3382.6,3382.3,1.073]
["bitfinex","ETHUSD",1719312892281,0.07391203,3382.5,3382.3,1.073]
["bitfinex","ETHUSD",1719312892487,1.77646188,3382.6,3382.3,1.073]
["bitfinex","ETHUSD",1719312893048,0.07391202,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1719312893249,0.07391202,3382.5,3382.2,1.073]
["bitfinex","ETHUSD",1719312893585,0.25894941,3382.5,3382.2,1.073]
["bitfinex","ETHUSD",1719312894093,1.77668281,3382.2,3382.1,1.073]
["bitfinex","ETHUSD",1719312894384,1.77668281,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1719312894549,0.07392468,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1719312894747,0.55463443,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1719312895572,0.55463443,3382.1,3382.0,1.073]
["bitfinex","ETHUSD",1719312895970,0.55463443,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719312896170,0.07392468,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719312896405,2.95665,3382.2,3381.7,1.073]
["bitfinex","ETHUSD",1719312896605,0.70392485,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719312898107,0.70392485,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719312898629,0.70392485,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719312898789,0.70392485,3381.7,3381.6,8.48736]
["bitfinex","ETHUSD",1719312899119,0.70392485,3381.7,3381.6,9.03578091]
["bitfinex","ETHUSD",1719312902428,1.77666177,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719312905921,1.77666177,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719312906135,1.77666177,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719312906287,3.666411,3383.3,3382.4,2.95645]
["bitfinex","ETHUSD",1719312906621,3.58069106,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1719312906919,1.77645763,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1719312907132,1.77645763,3382.6,3382.5,6.51749]
["bitfinex","ETHUSD",1719312907430,1.77645763,3382.6,3382.5,9.47388]
["bitfinex","ETHUSD",1719312907954,0.666411,3383.3,3382.8,2.95606]
["bitfinex","ETHUSD",1719312908091,3.07389852,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719312908293,1.77621506,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719312910198,1.77621506,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1719312910391,1.77621506,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719312912649,1.77621506,3383.1,3382.8,2.95607]
["bitfinex","ETHUSD",1719312912851,1.77621506,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719312913454,1.77621506,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719312915708,1.77621506,3383.1,3383.0,9.605]
["bitfinex","ETHUSD",1719312916066,8.90945,3384.5,3383.5,2.95548]
["bitfinex","ETHUSD",1719312916067,3.0,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1719312916271,0.07388549,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719312916429,1.77586344,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719312916946,1.77586344,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719312917283,3.67501465,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1719312917969,1.77558395,3384.3,3384.1,2.95497]
["bitfinex","ETHUSD",1719312920532,1.77558395,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719312920771,1.77558395,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719312921091,0.25143055,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1719312921730,0.17755839,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1719312921937,1.77558395,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1719312922348,1.77558395,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719312922630,1.77558395,3384.3,3384.0,2.95506]
["bitfinex","ETHUSD",1719312926038,1.77558395,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719312926272,2.95403,3385.2,3384.2,5.9098]
["bitfinex","ETHUSD",1719312926475,1.77538955,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719312926973,0.07386435,3384.6,3384.0,5.52804]
["bitfinex","ETHUSD",1719312927175,1.77538955,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719312927589,1.77538955,3384.7,3384.2,2.95485]
["bitfinex","ETHUSD",1719312929414,1.77538955,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719312930010,1.77538955,3384.7,3384.3,5.5278]
["bitfinex","ETHUSD",1719312930361,1.77538955,3384.7,3384.5,2.95459]
["bitfinex","ETHUSD",1719312930666,1.77538955,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719312931767,1.77538955,3384.7,3384.4,5.90939]
["bitfinex","ETHUSD",1719312931977,1.77538955,3384.7,3384.5,2.95463]
["bitfinex","ETHUSD",1719312932264,1.77538955,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719312933064,1.77538955,3384.7,3384.4,3.507426]
["bitfinex","ETHUSD",1719312933386,1.77538955,3384.7,3383.7,14.0256]
["bitfinex","ETHUSD",1719312933387,0.07386298,3384.6,3383.7,14.0256]
["bitfinex","ETHUSD",1719312933560,0.07386298,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1719312933762,1.77538955,3384.7,3384.0,0.05909608]
["bitfinex","ETHUSD",1719312933959,1.77538955,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719312934185,1.77538955,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719312935524,1.77538955,3384.7,3384.6,8.5411886]
["bitfinex","ETHUSD",1719312935666,1.77538955,3384.7,3384.6,8.4821]
["bitfinex","ETHUSD",1719312936068,3.6645,3385.4,3384.7,2.95438]
["bitfinex","ETHUSD",1719312936416,3.6645,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1719312936697,1.77514793,3385.1,3384.8,2.95432]
["bitfinex","ETHUSD",1719312937266,1.77514793,3385.1,3385.0,5.5272]
["bitfinex","ETHUSD",1719312937485,1.77514793,3385.1,3385.0,8.4814]
["bitfinex","ETHUSD",1719312937663,5.95317,3386.2,3385.2,2.95399]
["bitfinex","ETHUSD",1719312937865,0.07384564,3386.1,3385.2,2.95399]
["bitfinex","ETHUSD",1719312938110,1.0486172,3386.1,3385.2,2.95399]
["bitfinex","ETHUSD",1719312938264,1.77493788,3385.5,3385.2,2.95399]
["bitfinex","ETHUSD",1719312938704,1.77493788,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1719312938933,0.07384563,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1719312939073,0.07384563,3385.4,3384.6,2.573]
["bitfinex","ETHUSD",1719312939401,0.07384563,3385.4,3384.7,0.05908345]
["bitfinex","ETHUSD",1719312940002,1.77514793,3385.1,3384.7,0.05908345]
["bitfinex","ETHUSD",1719312940495,1.77514793,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719312940664,1.77514793,3385.1,3384.7,2.95438]
["bitfinex","ETHUSD",1719312940867,1.77514793,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719312941530,1.77514793,3385.1,3384.8,3.57424835]
["bitfinex","ETHUSD",1719312941802,1.77514793,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1719312942005,1.77514793,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1719312942807,1.77514793,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1719312944974,1.77514793,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719312945982,6.75103,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719312946307,1.77496413,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719312946507,0.07384682,3385.4,3384.8,5.52735]
["bitfinex","ETHUSD",1719312946732,6.68017,3385.3,3384.4,2.9547]
["bitfinex","ETHUSD",1719312947016,0.07385741,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1719312947612,1.77518469,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1719312949622,1.77518469,3385.0,3384.6,2.573]
["bitfinex","ETHUSD",1719312949922,1.77518469,3385.0,3384.7,3.51227574]
["bitfinex","ETHUSD",1719312950122,1.77518469,3385.0,3384.7,2.95361]
["bitfinex","ETHUSD",1719312950487,1.77518469,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719312953007,1.77518469,3385.0,3384.7,5.90801]
["bitfinex","ETHUSD",1719312953332,1.77518469,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1719312959739,1.77518469,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719312961700,1.77518469,3385.0,3384.6,5.52751]
["bitfinex","ETHUSD",1719312962010,3.59855414,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719312962202,3.5247,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719312963116,1.77536854,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719312963511,1.77536854,3384.7,3383.8,2.95522]
["bitfinex","ETHUSD",1719312963512,0.07386389,3384.6,3383.8,2.95522]
["bitfinex","ETHUSD",1719312963706,0.07386389,3384.6,3383.7,2.9553]
["bitfinex","ETHUSD",1719312963707,0.51154791,3384.5,3383.7,2.9553]
["bitfinex","ETHUSD",1719312963906,0.07387526,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719312964308,0.51155983,3384.3,3383.7,2.9553]
["bitfinex","ETHUSD",1719312964503,5.29254175,3384.2,3383.5,5.52844]
["bitfinex","ETHUSD",1719312964703,6.04649475,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719312965320,0.07387642,3384.1,3383.5,2.573]
["bitfinex","ETHUSD",1719312967050,0.07387642,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1719312967368,0.07387642,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1719312967571,1.27687054,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1719312967860,1.27687054,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1719312970575,1.27687054,3384.1,3383.3,2.573]
["bitfinex","ETHUSD",1719312971332,1.27687054,3384.1,3383.3,5.52867]
["bitfinex","ETHUSD",1719312972150,1.27687054,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1719312972573,1.24791623,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1719312972774,0.07388216,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719312973235,0.07388216,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1719312973435,3.02894216,3384.1,3383.2,2.573]
["bitfinex","ETHUSD",1719312973745,0.83213439,3384.0,3383.2,2.573]
["bitfinex","ETHUSD",1719312974054,1.77587825,3383.7,3383.2,2.573]
["bitfinex","ETHUSD",1719312974257,1.77587825,3383.7,3383.2,5.52877]
["bitfinex","ETHUSD",1719312975674,1.77587825,3383.7,3383.6,5.52843]
["bitfinex","ETHUSD",1719312975833,1.77587825,3383.7,3383.6,14.43929]
["bitfinex","ETHUSD",1719312976136,3.5337,3384.9,3384.1,2.84759]
["bitfinex","ETHUSD",1719312976334,3.5337,3384.9,3383.9,2.9551]
["bitfinex","ETHUSD",1719312976335,0.07386898,3384.8,3383.9,2.9551]
["bitfinex","ETHUSD",1719312976560,0.73006135,3384.7,3383.9,2.9551]
["bitfinex","ETHUSD",1719312976868,0.73006135,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719312977070,3.5337,3384.6,3383.6,3.0]
["bitfinex","ETHUSD",1719312977380,2.95482,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1719312977531,3.02884647,3384.2,3383.3,7.29]
["bitfinex","ETHUSD",1719312977846,4.21866665,3384.1,3383.4,2.95556]
["bitfinex","ETHUSD",1719312978047,0.07388611,3384.0,3383.4,2.95556]
["bitfinex","ETHUSD",1719312978233,0.07388611,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719312978435,1.77589927,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719312978756,1.77589927,3383.7,3383.5,2.95545]
["bitfinex","ETHUSD",1719312979357,1.77589927,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719312979567,1.77589927,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719312980636,1.9534892,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719312980842,0.07389073,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719312981281,1.77589927,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1719312982381,3.60149133,3383.6,3383.2,2.95571]
["bitfinex","ETHUSD",1719312982587,3.5276,3383.6,3383.2,2.95571]
["bitfinex","ETHUSD",1719312982742,3.5276,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719312983384,3.5276,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719312983704,1.77589927,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719312983882,3.4413,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719312984072,1.7756943,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719312984886,1.7756943,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719312986769,1.7756943,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719312987371,1.7756943,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719312988504,1.95326373,3384.1,3383.2,3.5977]
["bitfinex","ETHUSD",1719312988809,1.95326373,3384.1,3382.8,3.0]
["bitfinex","ETHUSD",1719312988810,3.6121,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1719312988962,0.07388961,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719312989287,1.84977311,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719312990210,1.84977311,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719312991476,1.7758835,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719312995304,1.7758835,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719312995594,1.7758835,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1719312995779,1.7758835,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719312996155,1.7758835,3383.7,3382.9,3.4568]
["bitfinex","ETHUSD",1719312996156,1.7758835,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719312996769,1.7758835,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719312996983,1.7758835,3383.7,3383.5,2.9555]
["bitfinex","ETHUSD",1719312997154,1.7758835,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719312998198,1.7758835,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719312999096,1.7758835,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1719312999287,3.59728278,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719312999688,4.15235824,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719312999889,3.59728278,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719313000266,3.5234,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719313001400,3.5234,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719313001898,3.5234,3383.6,3383.2,2.95572]
["bitfinex","ETHUSD",1719313002209,1.7758835,3383.7,3383.2,2.95572]
["bitfinex","ETHUSD",1719313002210,1.7758835,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719313002508,3.5702,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719313002709,3.6126,3385.3,3384.5,2.95456]
["bitfinex","ETHUSD",1719313002883,0.956648,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719313003073,6.56614,3385.8,3384.3,2.95477]
["bitfinex","ETHUSD",1719313003074,3.0738548,3385.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719313003276,0.96399948,3385.6,3384.4,0.05908384]
["bitfinex","ETHUSD",1719313003478,0.0738548,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719313003725,1.77514793,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719313004780,1.77514793,3385.1,3384.9,2.879502]
["bitfinex","ETHUSD",1719313005307,1.77514793,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719313009326,1.77514793,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719313010323,1.77514793,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1719313010628,1.77514793,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719313012432,1.77514793,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719313012732,1.77514793,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719313014138,0.07385465,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719313014432,1.77514793,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719313015637,0.07385619,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719313017409,0.07385619,3385.0,3384.3,3.31512391]
["bitfinex","ETHUSD",1719313017637,1.77514793,3385.1,3384.3,0.36036391]
["bitfinex","ETHUSD",1719313017822,0.04014996,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719313018156,0.04014996,3385.0,3384.3,3.31513391]
["bitfinex","ETHUSD",1719313018439,0.04014996,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719313018643,3.76668975,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1719313018846,3.76668975,3385.0,3384.2,5.95485]
["bitfinex","ETHUSD",1719313019409,1.7753843,3384.7,3384.2,5.95485]
["bitfinex","ETHUSD",1719313021154,2.95494,3384.2,3383.4,10.24558]
["bitfinex","ETHUSD",1719313021384,2.95456,3384.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719313021591,0.04014996,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1719313021888,2.99478996,3384.5,3383.7,3.01436049]
["bitfinex","ETHUSD",1719313022086,1.77569955,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1719313022874,1.77569955,3384.1,3383.8,2.95523]
["bitfinex","ETHUSD",1719313023090,1.77569955,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719313023767,0.55019241,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1719313023947,4.73018937,3384.5,3383.5,2.95545]
["bitfinex","ETHUSD",1719313024152,3.6312,3384.3,3383.5,2.95545]
["bitfinex","ETHUSD",1719313024381,0.04014996,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1719313024582,0.04014996,3384.2,3383.3,5.52866]
["bitfinex","ETHUSD",1719313024583,0.58483389,3384.2,3383.3,5.52863]
["bitfinex","ETHUSD",1719313024883,0.58483389,3384.2,3383.4,2.95558]
["bitfinex","ETHUSD",1719313025113,1.77569955,3384.1,3383.2,3.0]
["bitfinex","ETHUSD",1719313025386,3.8899533,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719313026252,1.77590453,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719313026862,1.77590453,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719313027089,1.77590453,3383.7,3382.6,10.9135]
["bitfinex","ETHUSD",1719313027090,1.77590453,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1719313027260,1.77590453,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1719313027456,1.77590453,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719313028359,1.77590453,3383.7,3383.0,5.95595]
["bitfinex","ETHUSD",1719313029172,1.77590453,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719313030599,1.77590453,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719313032571,1.77590453,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719313033195,1.77590453,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719313034589,1.77590453,3383.7,3383.0,5.95591]
["bitfinex","ETHUSD",1719313035013,1.77590453,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719313035486,0.04014996,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1719313035689,1.15518941,3383.6,3382.8,2.95609]
["bitfinex","ETHUSD",1719313035885,1.15518941,3383.6,3382.5,5.95636]
["bitfinex","ETHUSD",1719313035886,2.95571,3383.3,3382.5,5.95636]
["bitfinex","ETHUSD",1719313036090,3.4001,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1719313036290,0.04014996,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1719313036494,0.04014996,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1719313037005,1.81642777,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1719313037181,1.77627781,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1719313037881,1.77627781,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1719313043729,2.99618996,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1719313044104,1.77645662,3382.6,3382.2,3.0]
["bitfinex","ETHUSD",1719313044427,1.77645662,3382.6,3382.4,2.95641]
["bitfinex","ETHUSD",1719313044596,1.77645662,3382.6,3382.5,0.295641]
["bitfinex","ETHUSD",1719313044998,1.77645662,3382.6,3382.4,2.95641]
["bitfinex","ETHUSD",1719313045224,1.77645662,3382.6,3382.4,2.95642]
["bitfinex","ETHUSD",1719313045743,1.77645662,3382.6,3382.2,2.95661]
["bitfinex","ETHUSD",1719313046613,1.77645662,3382.6,3382.0,5.52979]
["bitfinex","ETHUSD",1719313046815,0.04014996,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1719313047020,0.04014996,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1719313047338,0.04014996,3382.5,3382.0,3.0]
["bitfinex","ETHUSD",1719313049151,3.6714,3382.4,3382.0,3.0]
["bitfinex","ETHUSD",1719313049365,0.04014996,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1719313049514,0.04014996,3382.3,3381.8,2.95696]
["bitfinex","ETHUSD",1719313049714,1.81678543,3382.3,3381.8,2.95696]
["bitfinex","ETHUSD",1719313050166,1.77663547,3382.3,3381.8,2.95696]
["bitfinex","ETHUSD",1719313050333,1.77663547,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1719313057961,1.77663547,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719313058153,0.04014996,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1719313058843,0.04014996,3382.2,3381.8,4.072]
["bitfinex","ETHUSD",1719313060861,0.04014996,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1719313061626,0.8846125,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1719313061850,0.8846125,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1719313064166,0.8846125,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1719313064371,0.8846125,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719313064674,1.77686171,3381.9,3381.6,3.0]
["bitfinex","ETHUSD",1719313065170,1.77686171,3381.9,3381.6,5.95717]
["bitfinex","ETHUSD",1719313067970,1.77686171,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719313068148,1.77686171,3381.9,3381.3,2.9574]
["bitfinex","ETHUSD",1719313068343,1.77686171,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1719313068573,0.04014996,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719313069047,1.77686171,3381.9,3381.6,2.95711]
["bitfinex","ETHUSD",1719313069239,1.77686171,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719313072776,3.6566,3382.7,3381.6,0.59572]
["bitfinex","ETHUSD",1719313072777,3.6566,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719313072941,1.77664055,3382.3,3382.1,2.95667]
["bitfinex","ETHUSD",1719313077245,1.77664055,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719313077443,1.77664055,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719313077637,1.77664055,3382.3,3382.2,6.26910191]
["bitfinex","ETHUSD",1719313078157,1.77644918,3382.6,3382.5,2.95632]
["bitfinex","ETHUSD",1719313081529,1.77644918,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719313081530,1.77644918,3382.6,3382.3,2.95649]
["bitfinex","ETHUSD",1719313082388,1.77644918,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1719313083851,1.77644918,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719313085283,1.77644918,3382.6,3382.5,2.80839]
["bitfinex","ETHUSD",1719313089691,1.77644918,3382.6,3382.5,6.152819]
["bitfinex","ETHUSD",1719313090195,3.4519,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719313090354,1.77623903,3383.0,3382.8,2.95605]
["bitfinex","ETHUSD",1719313090951,1.77623903,3383.0,3382.8,2.92605]
["bitfinex","ETHUSD",1719313091367,1.77623903,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719313092200,1.77623903,3383.0,3382.8,2.92605]
["bitfinex","ETHUSD",1719313095606,3.4453,3382.8,3382.4,1.072]
["bitfinex","ETHUSD",1719313095759,3.4453,3382.8,3382.5,2.95636]
["bitfinex","ETHUSD",1719313095960,3.4453,3382.8,3382.5,5.91267]
["bitfinex","ETHUSD",1719313096202,3.4453,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1719313097470,1.77623903,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719313100517,1.77623903,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1719313100664,0.04014996,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1719313101221,0.04014996,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1719313101379,0.04014996,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719313101380,3.96741045,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1719313101593,0.55196041,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719313101791,0.51182472,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1719313102118,0.04014996,3382.5,3381.9,4.02884]
["bitfinex","ETHUSD",1719313102298,0.55199035,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719313102615,0.04014996,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719313102822,1.77659864,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719313103013,0.04014996,3382.3,3382.1,1.072]
["bitfinex","ETHUSD",1719313106613,0.04014996,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719313106819,3.669,3382.2,3381.8,1.072]
["bitfinex","ETHUSD",1719313107141,0.04014996,3382.1,3381.8,1.072]
["bitfinex","ETHUSD",1719313107863,0.04014996,3382.1,3381.8,4.02899]
["bitfinex","ETHUSD",1719313108345,3.4706,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1719313108552,0.5520047,3382.6,3382.0,0.295675]
["bitfinex","ETHUSD",1719313108738,3.4706,3383.0,3382.5,4.02839]
["bitfinex","ETHUSD",1719313108944,0.5519436,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1719313109149,3.4706,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1719313109335,0.51177035,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719313109668,0.51177035,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1719313109669,3.4706,3383.0,3382.5,4.0283]
["bitfinex","ETHUSD",1719313109818,0.51177943,3382.9,3382.5,4.0283]
["bitfinex","ETHUSD",1719313110027,5.45936714,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719313110343,5.45936714,3382.6,3382.1,4.02867]
["bitfinex","ETHUSD",1719313110543,5.45936714,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719313110950,5.45936714,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719313115066,5.45936714,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719313115680,0.04014996,3382.5,3381.9,2.95688]
["bitfinex","ETHUSD",1719313115967,0.551987,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1719313116167,0.04014996,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1719313116585,0.04014996,3382.5,3381.7,13.24707]
["bitfinex","ETHUSD",1719313116586,0.94430172,3382.5,3381.7,13.24707]
["bitfinex","ETHUSD",1719313116784,0.5118611,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1719313116987,1.77671964,3382.1,3382.0,1.072]
["bitfinex","ETHUSD",1719313118757,1.77671964,3382.1,3381.9,3.0]
["bitfinex","ETHUSD",1719313118971,1.77671964,3382.1,3381.9,4.072]
["bitfinex","ETHUSD",1719313121939,1.77671964,3382.1,3381.9,7.02889]
["bitfinex","ETHUSD",1719313122241,1.77671964,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719313122526,1.47023794,3382.9,3382.2,2.95661]
["bitfinex","ETHUSD",1719313122527,3.5199,3382.9,3382.2,2.95661]
["bitfinex","ETHUSD",1719313122703,0.51181888,3382.8,3382.2,4.02861]
["bitfinex","ETHUSD",1719313122926,1.77648818,3382.6,3382.2,6.98518]
["bitfinex","ETHUSD",1719313123621,1.77648818,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719313124203,1.77648818,3382.6,3382.4,4.02844]
["bitfinex","ETHUSD",1719313124407,1.77648818,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719313124610,3.5199,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1719313124810,3.5199,3383.3,3382.8,4.02807]
["bitfinex","ETHUSD",1719313124811,0.51174489,3383.2,3382.8,4.02807]
["bitfinex","ETHUSD",1719313125011,3.5199,3383.3,3382.8,4.02807]
["bitfinex","ETHUSD",1719313125012,1.77627255,3383.0,3382.8,4.02807]
["bitfinex","ETHUSD",1719313125431,1.77627255,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719313125895,1.77627255,3383.0,3382.9,8.91208]
["bitfinex","ETHUSD",1719313126124,6.37951,3384.1,3383.3,2.95563]
["bitfinex","ETHUSD",1719313126324,0.55180745,3384.0,3383.3,4.02763]
["bitfinex","ETHUSD",1719313126495,1.7759203,3383.6,3383.3,4.02763]
["bitfinex","ETHUSD",1719313126717,1.7759203,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719313126921,1.7759203,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719313129731,1.7759203,3383.6,3383.3,2.95563]
["bitfinex","ETHUSD",1719313129935,1.7759203,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719313130661,1.7759203,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719313131319,1.7759203,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719313132543,1.7759203,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1719313136394,1.7759203,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719313143084,1.7759203,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719313145516,1.7759203,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719313149231,1.7759203,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719313149546,1.071,3384.5,3383.8,2.95519]
["bitfinex","ETHUSD",1719313149711,1.77565226,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719313150795,5.57905226,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719313151019,6.24405749,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719313152223,6.24405749,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719313152532,0.04014996,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719313152728,6.24405749,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719313152936,0.04014996,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719313153095,3.7628,3383.8,3382.8,2.95609]
["bitfinex","ETHUSD",1719313153302,0.04014996,3383.7,3383.1,4.02686]
["bitfinex","ETHUSD",1719313153522,1.77606223,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1719313153915,1.77606223,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719313154099,1.77606223,3383.4,3383.0,5.95595]
["bitfinex","ETHUSD",1719313154298,1.77606223,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719313155438,0.04014996,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719313155737,0.04014996,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1719313157038,0.04014996,3383.3,3383.0,5.95595]
["bitfinex","ETHUSD",1719313157828,0.04014996,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719313160347,0.04014996,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1719313160637,3.86504996,3383.3,3382.9,7.027]
["bitfinex","ETHUSD",1719313160839,0.04014996,3383.2,3382.9,7.027]
["bitfinex","ETHUSD",1719313161221,0.04014996,3383.2,3382.9,5.956]
["bitfinex","ETHUSD",1719313161528,0.04014996,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719313163908,0.04014996,3383.2,3382.9,2.956]
["bitfinex","ETHUSD",1719313164106,3.56006118,3383.2,3382.5,10.24633]
["bitfinex","ETHUSD",1719313164340,3.56006118,3383.2,3382.5,1.071]
["bitfinex","ETHUSD",1719313164654,3.46761061,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719313164839,0.04014996,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719313165147,5.48560403,3382.7,3382.0,5.95675]
["bitfinex","ETHUSD",1719313165357,0.04014996,3382.6,3382.0,2.95675]
["bitfinex","ETHUSD",1719313165532,0.04014996,3382.6,3382.0,1.071]
["bitfinex","ETHUSD",1719313165847,0.04014996,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719313166035,0.70567755,3382.2,3382.0,2.95679]
["bitfinex","ETHUSD",1719313166354,0.70567755,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719313167346,0.70567755,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719313167848,0.70567755,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719313168009,0.70567755,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719313168738,0.70567755,3382.2,3382.1,4.02774]
["bitfinex","ETHUSD",1719313170566,0.70567755,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719313170714,0.70567755,3382.2,3382.1,4.02774]
["bitfinex","ETHUSD",1719313171235,0.70567755,3382.2,3381.9,1.071]
["bitfinex","ETHUSD",1719313171426,0.70567755,3382.2,3381.9,4.0279]
["bitfinex","ETHUSD",1719313171624,0.70567755,3382.2,3381.9,1.071]
["bitfinex","ETHUSD",1719313171887,0.70567755,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719313171888,3.54334996,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719313172033,4.26391871,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719313172516,4.26391871,3382.1,3381.5,4.02826]
["bitfinex","ETHUSD",1719313172718,1.77689854,3381.8,3381.5,4.02826]
["bitfinex","ETHUSD",1719313173120,1.77689854,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719313173344,1.77689854,3381.8,3381.5,4.02826]
["bitfinex","ETHUSD",1719313173752,1.77689854,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719313173916,1.77689854,3381.8,3381.5,4.02826]
["bitfinex","ETHUSD",1719313174328,1.77689854,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719313174741,1.77689854,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719313175156,1.77689854,3381.8,3381.7,4.02809]
["bitfinex","ETHUSD",1719313175453,1.77689854,3381.8,3381.7,6.98518]
["bitfinex","ETHUSD",1719313176880,1.77689854,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1719313177067,1.77689854,3381.8,3381.2,2.95748]
["bitfinex","ETHUSD",1719313177068,0.04014996,3381.7,3381.2,2.95748]
["bitfinex","ETHUSD",1719313177229,0.04014996,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719313177625,0.04014996,3381.7,3381.3,4.02843]
["bitfinex","ETHUSD",1719313177827,0.88192781,3381.7,3381.3,4.02843]
["bitfinex","ETHUSD",1719313178283,0.88192781,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719313187577,0.88192781,3381.7,3381.0,2.95763]
["bitfinex","ETHUSD",1719313187778,0.88192781,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719313188189,1.77710906,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719313194821,1.77710906,3381.4,3381.2,1.071]
["bitfinex","ETHUSD",1719313196498,1.77710906,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719313200903,1.77710906,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719313201829,0.04014996,3381.3,3380.8,4.02881]
["bitfinex","ETHUSD",1719313202540,0.04014996,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719313202826,0.04014996,3381.3,3381.0,1.071]
["bitfinex","ETHUSD",1719313203043,2.33971997,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719313203044,1.77710906,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719313203192,3.8427,3381.3,3380.9,1.071]
["bitfinex","ETHUSD",1719313203399,0.62552807,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719313203827,1.77732489,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719313204038,1.77732489,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719313204454,1.77732489,3381.0,3380.6,7.02904]
["bitfinex","ETHUSD",1719313204455,1.77732489,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719313205929,1.77732489,3381.0,3380.8,4.02887]
["bitfinex","ETHUSD",1719313206321,1.77732489,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719313207119,1.77732489,3381.0,3380.9,9.68748]
["bitfinex","ETHUSD",1719313207645,3.7899,3381.9,3381.4,2.95729]
["bitfinex","ETHUSD",1719313207833,0.5521143,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719313208017,0.98632,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719313208217,0.51196861,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719313208414,0.55211857,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719313208654,0.04014996,3381.8,3381.4,1.071]
["bitfinex","ETHUSD",1719313208854,3.5718,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1719313209030,0.55206236,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719313209250,0.5119124,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719313209489,0.55206236,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719313209654,0.55206236,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719313209868,1.77674595,3382.1,3382.0,2.95677]
["bitfinex","ETHUSD",1719313210163,1.77674595,3382.1,3381.8,2.95696]
["bitfinex","ETHUSD",1719313210334,0.04014996,3382.0,3381.4,2.95729]
["bitfinex","ETHUSD",1719313210523,3.6714,3381.9,3381.3,2.95737]
["bitfinex","ETHUSD",1719313210731,0.04014996,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719313210975,0.04014996,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719313211125,1.77703537,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1719313211460,0.04014996,3381.4,3381.2,2.95746]
["bitfinex","ETHUSD",1719313211631,0.04014996,3381.4,3380.6,5.95801]
["bitfinex","ETHUSD",1719313211632,0.22186849,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719313211837,0.22186849,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1719313212325,1.7772933,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719313215134,1.7772933,3381.0,3380.9,4.02879]
["bitfinex","ETHUSD",1719313218290,1.7772933,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719313219138,1.7772933,3381.0,3380.9,4.02879]
["bitfinex","ETHUSD",1719313224250,1.7772933,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719313224445,1.7772933,3381.0,3380.9,4.02879]
["bitfinex","ETHUSD",1719313225160,1.7772933,3381.0,3380.6,2.958]
["bitfinex","ETHUSD",1719313225448,1.7772933,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719313225681,1.7772933,3381.0,3380.7,4.0289]
["bitfinex","ETHUSD",1719313226182,0.04014996,3380.9,3380.7,4.0289]
["bitfinex","ETHUSD",1719313228725,1.7772933,3381.0,3380.7,4.0289]
["bitfinex","ETHUSD",1719313228881,1.7772933,3381.0,3380.9,1.071]
["bitfinex","ETHUSD",1719313229079,1.7772933,3381.0,3380.9,4.02879]
["bitfinex","ETHUSD",1719313232381,1.7772933,3381.0,3380.9,6.98658]
["bitfinex","ETHUSD",1719313232740,1.7772933,3381.0,3380.9,13.52357]
["bitfinex","ETHUSD",1719313233018,3.3e-06,3381.0,3380.9,20.03136]
["bitfinex","ETHUSD",1719313233174,0.04014996,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719313233515,0.71421996,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719313233680,0.51182774,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719313234012,0.71421996,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719313234013,0.67407,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719313234244,0.51183352,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719313234397,0.67407,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719313234724,0.441857,3382.5,3382.2,2.25094719]
["bitfinex","ETHUSD",1719313234928,0.48200696,3382.5,3382.2,2.25094719]
["bitfinex","ETHUSD",1719313235082,3.0,3383.0,3381.6,6.1512]
["bitfinex","ETHUSD",1719313235083,3.4686,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1719313235283,0.04014996,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719313235495,3.4686,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1719313235716,0.34686,3383.0,3382.8,2.95609]
["bitfinex","ETHUSD",1719313235916,0.38700996,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719313236413,1.77635669,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719313236978,1.77635669,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719313237403,1.77635669,3382.8,3382.7,8.48442]
["bitfinex","ETHUSD",1719313237807,3.8001,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1719313238018,0.46343672,3384.8,3383.5,2.572]
["bitfinex","ETHUSD",1719313238019,0.67841223,3384.1,3383.5,2.572]
["bitfinex","ETHUSD",1719313238195,0.04014996,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1719313238394,3.8001,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719313238604,0.38001,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719313238819,0.04014996,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719313238993,0.69957496,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719313239288,6.65361496,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719313239490,2.95413,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1719313239718,0.04014996,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719313239982,0.3653705,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719313240212,0.04014996,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1719313240722,0.04014996,3384.8,3384.2,2.95487]
["bitfinex","ETHUSD",1719313241683,0.04014996,3384.8,3383.8,2.572]
["bitfinex","ETHUSD",1719313241684,0.04014996,3384.8,3383.8,2.9552]
["bitfinex","ETHUSD",1719313242228,2.99452996,3384.8,3383.9,2.95515]
["bitfinex","ETHUSD",1719313242425,3.33061001,3384.7,3383.9,2.95515]
["bitfinex","ETHUSD",1719313242584,2.99461996,3384.7,3383.9,2.95515]
["bitfinex","ETHUSD",1719313243887,3.04014996,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719313244081,3.04014996,3384.7,3383.4,5.9556]
["bitfinex","ETHUSD",1719313244082,3.7311,3384.5,3383.4,5.9556]
["bitfinex","ETHUSD",1719313244289,2.9551,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1719313244511,2.95483,3384.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719313244512,1.77594132,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719313244720,0.04014996,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719313245018,0.04014996,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719313245179,0.04014996,3383.5,3382.7,2.95615]
["bitfinex","ETHUSD",1719313245786,1.7761411,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1719313246087,1.7761411,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719313250125,1.7761411,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1719313250333,1.7761411,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719313251731,1.7761411,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719313252234,1.7761411,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719313252694,1.7761411,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719313256939,1.95375521,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719313257243,0.04014996,3383.1,3382.4,5.95639]
["bitfinex","ETHUSD",1719313257446,0.04014996,3383.1,3382.0,1.184083]
["bitfinex","ETHUSD",1719313257447,2.95597,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1719313257593,0.04014996,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719313257793,0.29264973,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719313258437,1.77638299,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719313259347,1.77638299,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719313259568,1.77638299,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719313260015,1.77638299,3382.8,3382.0,3.0]
["bitfinex","ETHUSD",1719313260016,0.04014996,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1719313260357,0.04014996,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719313260358,0.24303824,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719313260845,1.7765776,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1719313263952,1.7765776,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719313264351,1.7765776,3382.4,3382.3,8.86968]
["bitfinex","ETHUSD",1719313264549,3.8399,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719313264751,0.04014996,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719313265047,0.388005,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719313265279,0.388005,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719313265981,3.7543,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1719313266195,0.04014996,3383.8,3382.9,2.572]
["bitfinex","ETHUSD",1719313266345,0.02,3384.0,3382.9,2.572]
["bitfinex","ETHUSD",1719313266346,0.02,3384.0,3383.7,2.95531]
["bitfinex","ETHUSD",1719313267162,0.02,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719313267384,0.02,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719313269953,0.04014996,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1719313270283,0.04014996,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1719313271080,1.77514793,3385.1,3385.0,2.95418]
["bitfinex","ETHUSD",1719313271283,1.95266272,3385.1,3385.0,2.95418]
["bitfinex","ETHUSD",1719313272244,1.77514793,3385.1,3385.0,8.86258]
["bitfinex","ETHUSD",1719313272409,1.77514793,3385.1,3385.0,14.43458]
["bitfinex","ETHUSD",1719313272789,2.95287,3386.6,3385.8,2.95351]
["bitfinex","ETHUSD",1719313272994,0.04014996,3386.5,3385.8,2.95351]
["bitfinex","ETHUSD",1719313273234,1.77472788,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719313273604,1.77472788,3385.9,3385.0,8.52618]
["bitfinex","ETHUSD",1719313273605,1.77472788,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719313273807,0.04014996,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719313274012,0.04014996,3385.8,3385.4,2.95378]
["bitfinex","ETHUSD",1719313274238,0.04014996,3385.8,3385.4,2.95377]
["bitfinex","ETHUSD",1719313274422,0.18148778,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1719313274622,0.04014996,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719313274932,0.04014996,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719313275121,0.04014996,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719313275440,0.75172773,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719313275649,0.44241297,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719313275853,0.48256293,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719313276149,0.48256293,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719313276306,0.48256293,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1719313276507,0.41472307,3386.0,3385.5,2.9537]
["bitfinex","ETHUSD",1719313277111,0.41472307,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719313278247,1.77483287,3385.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719313282549,1.77483287,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1719313282751,1.77483287,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719313282752,0.17748329,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719313282960,0.21763325,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719313283185,0.21763325,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719313283186,0.19924661,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719313283464,0.19924661,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719313287327,1.77483287,3385.7,3385.5,2.95374]
["bitfinex","ETHUSD",1719313288057,1.77483287,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719313288722,1.77483287,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719313289581,0.04014996,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1719313289864,0.21763325,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1719313290020,0.21763325,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719313290453,0.21763325,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1719313290867,0.21763325,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719313291048,0.49459761,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719313291869,0.21763325,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719313292669,0.21763325,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1719313293466,1.7750429,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719313294023,1.7750429,3385.3,3384.8,5.95436]
["bitfinex","ETHUSD",1719313294024,1.7750429,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719313294257,1.7750429,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1719313294465,0.17750429,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1719313294672,0.17750429,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719313294673,0.21765425,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719313294965,0.17750429,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719313295529,0.17750429,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719313295965,0.21765425,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719313296375,0.17750429,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719313296557,1.77522146,3385.0,3384.8,3.0]
["bitfinex","ETHUSD",1719313296955,1.77522146,3385.0,3384.1,8.126901]
["bitfinex","ETHUSD",1719313296956,0.04014996,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1719313297283,4.03,3384.5,3383.8,2.95523]
["bitfinex","ETHUSD",1719313297448,2.99494996,3384.4,3383.6,2.95538]
["bitfinex","ETHUSD",1719313297642,2.99494996,3384.4,3383.2,11.2262]
["bitfinex","ETHUSD",1719313297643,2.95492,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1719313297859,1.81585477,3384.1,3383.5,2.95543]
["bitfinex","ETHUSD",1719313298073,0.54732698,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1719313298265,0.58747694,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1719313298465,0.04014996,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1719313299790,0.04014996,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719313299972,0.04014996,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1719313300792,0.04014996,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719313300953,0.47707548,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719313301154,0.04014996,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719313303394,1.77570481,3384.1,3383.7,2.9553]
["bitfinex","ETHUSD",1719313303604,1.77570481,3384.1,3383.3,2.572]
["bitfinex","ETHUSD",1719313303764,1.77570481,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719313303964,1.77570481,3384.1,3383.7,2.572]
["bitfinex","ETHUSD",1719313304164,1.77570481,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719313304395,1.77570481,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1719313304607,1.95327529,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1719313304971,1.95327529,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719313305180,1.95327529,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719313306100,0.19532753,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1719313306309,0.19532753,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719313318007,0.19532753,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719313318174,1.77570481,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719313319178,1.77570481,3384.1,3383.6,3.0]
["bitfinex","ETHUSD",1719313319378,1.77570481,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719313319782,1.77570481,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719313320370,1.77570481,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719313320573,1.77570481,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719313321775,1.77570481,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719313322472,1.77570481,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719313326579,1.77570481,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719313327581,1.77570481,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719313330836,1.77570481,3384.1,3384.0,11.43724]
["bitfinex","ETHUSD",1719313331016,1.77570481,3384.1,3384.0,14.43724]
["bitfinex","ETHUSD",1719313331884,1.77570481,3384.1,3384.0,22.25662]
["bitfinex","ETHUSD",1719313331885,2.11e-06,3384.1,3384.0,22.25662]
["bitfinex","ETHUSD",1719313332253,2.95339,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719313332254,4.4801,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719313332427,0.04014996,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719313332919,0.04014996,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719313333648,0.04014996,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719313333945,1.09557657,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719313334091,0.04014996,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719313335701,0.04014996,3385.5,3384.8,2.95435]
["bitfinex","ETHUSD",1719313336016,2.95394,3385.4,3384.5,2.95459]
["bitfinex","ETHUSD",1719313336225,2.95394,3385.4,3384.2,3.0]
["bitfinex","ETHUSD",1719313336226,7.40432805,3385.3,3384.2,3.0]
["bitfinex","ETHUSD",1719313336536,0.04014996,3385.2,3384.2,3.0]
["bitfinex","ETHUSD",1719313336699,0.04014996,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1719313337043,0.04014996,3385.2,3384.8,2.95433]
["bitfinex","ETHUSD",1719313338339,4.41022809,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719313338645,4.41022809,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719313339439,0.48117277,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719313339601,0.48117277,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719313340207,1.77526873,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719313340432,1.77526873,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1719313340649,0.04014996,3384.8,3383.6,4.286]
["bitfinex","ETHUSD",1719313340811,4.1244,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719313341047,0.04014996,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719313341246,0.04014996,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1719313341475,0.04014996,3384.6,3384.0,2.95502]
["bitfinex","ETHUSD",1719313343468,1.77550513,3384.4,3384.0,2.95502]
["bitfinex","ETHUSD",1719313344385,1.77550513,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719313344687,1.77550513,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719313345848,1.77550513,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719313347161,1.77550513,3384.4,3384.2,2.95483]
["bitfinex","ETHUSD",1719313347390,1.77550513,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719313348458,1.77550513,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719313351475,4.3265,3385.2,3384.7,2.95442]
["bitfinex","ETHUSD",1719313351675,1.77518995,3385.0,3384.7,2.95442]
["bitfinex","ETHUSD",1719313352598,0.04014996,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719313352876,0.65031896,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719313354737,0.65031896,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719313355170,1.77518995,3385.0,3384.5,0.05908963]
["bitfinex","ETHUSD",1719313355348,1.77518995,3385.0,3384.7,2.95439]
["bitfinex","ETHUSD",1719313355759,1.77518995,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1719313356278,1.77518995,3385.0,3384.8,2.9543]
["bitfinex","ETHUSD",1719313356850,1.77518995,3385.0,3384.8,2.95434]
["bitfinex","ETHUSD",1719313357184,1.77518995,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719313361774,1.77518995,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719313361952,1.77518995,3385.0,3384.5,2.95457]
["bitfinex","ETHUSD",1719313362153,0.04014996,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719313362354,4.35764996,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719313363558,1.77518995,3385.0,3384.6,5.9545]
["bitfinex","ETHUSD",1719313365372,1.77518995,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1719313365550,0.04014996,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719313367680,0.04014996,3384.9,3384.5,2.95457]
["bitfinex","ETHUSD",1719313371202,1.77518995,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1719313371491,1.77518995,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719313371790,1.77518995,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719313376167,1.77518995,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719313376558,1.77518995,3385.0,3384.9,8.86287]
["bitfinex","ETHUSD",1719313376884,1.77518995,3385.0,3384.9,13.26927]
["bitfinex","ETHUSD",1719313377060,1.77518995,3385.0,3384.9,19.22356]
["bitfinex","ETHUSD",1719313377262,1.77518995,3385.0,3384.9,18.586188]
["bitfinex","ETHUSD",1719313377655,7.31,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719313377904,14.749,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1719313378085,5.56954382,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1719313378274,0.51125086,3386.6,3386.1,2.95321]
["bitfinex","ETHUSD",1719313378458,0.04014996,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719313378674,0.51125086,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719313378920,4.5591,3386.2,3384.9,3.0]
["bitfinex","ETHUSD",1719313379123,0.04014996,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719313379270,0.55145583,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719313379474,0.80637658,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1719313379671,0.04014996,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719313379872,0.04014996,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719313380116,2.99363996,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719313380316,0.89135585,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719313380474,0.04014996,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719313380671,2.95386,3385.4,3384.6,2.95448]
["bitfinex","ETHUSD",1719313380908,2.95403,3385.2,3384.0,4.6034]
["bitfinex","ETHUSD",1719313381116,2.99431996,3385.1,3384.2,2.95487]
["bitfinex","ETHUSD",1719313381291,4.7367,3385.0,3384.2,2.95487]
["bitfinex","ETHUSD",1719313381488,0.04014996,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1719313382883,0.04014996,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719313383399,0.04014996,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1719313384120,4.7367,3385.0,3384.3,0.05909029]
["bitfinex","ETHUSD",1719313384307,4.6881,3385.4,3384.7,2.95441]
["bitfinex","ETHUSD",1719313384480,0.5515878,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1719313384684,4.6881,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1719313384913,1.7752057,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1719313385126,1.7752057,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719313385789,1.7752057,3385.0,3384.9,3.545156]
["bitfinex","ETHUSD",1719313386135,1.7752057,3385.0,3384.9,6.499446]
["bitfinex","ETHUSD",1719313386620,1.7752057,3385.0,3384.9,10.851446]
["bitfinex","ETHUSD",1719313386827,1.7752057,3385.0,3384.9,13.805736]
["bitfinex","ETHUSD",1719313387889,1.7752057,3385.0,3384.9,16.805736]
["bitfinex","ETHUSD",1719313388087,1.7752057,3385.0,3384.9,19.760026]
["bitfinex","ETHUSD",1719313388911,1.7752057,3385.0,3384.9,16.805736]
["bitfinex","ETHUSD",1719313390527,7.31,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719313390704,4.4451,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719313390904,0.04014996,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719313391746,4.4451,3386.6,3385.6,2.9536]
["bitfinex","ETHUSD",1719313391747,1.77475412,3385.9,3385.6,2.9536]
["bitfinex","ETHUSD",1719313392531,1.77475412,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719313392851,1.77475412,3385.9,3385.8,8.47902]
["bitfinex","ETHUSD",1719313393025,1.77475412,3385.9,3385.8,9.069886]
["bitfinex","ETHUSD",1719313393616,1.77475412,3385.9,3385.8,12.023396]
["bitfinex","ETHUSD",1719313394444,1.77475412,3385.9,3385.8,15.023396]
["bitfinex","ETHUSD",1719313396646,4.7374,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1719313396842,4.7374,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1719313397039,4.7374,3386.9,3385.9,2.95338]
["bitfinex","ETHUSD",1719313397243,4.7374,3386.9,3386.5,2.95282]
["bitfinex","ETHUSD",1719313397926,4.7374,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719313398351,4.7374,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719313398862,4.7374,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719313399663,1.77430566,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719313401071,1.77430566,3386.7,3386.4,2.95292]
["bitfinex","ETHUSD",1719313401441,1.77430566,3386.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719313401879,0.04014996,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1719313402039,0.04014996,3386.6,3385.9,2.95333]
["bitfinex","ETHUSD",1719313403049,0.04014996,3386.6,3385.6,7.29]
["bitfinex","ETHUSD",1719313403248,7.69616,3386.3,3385.6,10.24368]
["bitfinex","ETHUSD",1719313403454,0.04014996,3386.2,3385.6,10.24368]
["bitfinex","ETHUSD",1719313403761,2.95347,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1719313403963,0.04014996,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1719313406337,2.99370996,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1719313406545,4.9512,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1719313406744,5.745682,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1719313407157,0.04014996,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1719313407355,0.5785832,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1719313407561,0.04014996,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719313407761,2.99409996,3385.3,3384.4,2.95468]
["bitfinex","ETHUSD",1719313407961,0.04014996,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719313409975,0.04014996,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1719313412584,4.6325,3385.1,3384.5,2.95456]
["bitfinex","ETHUSD",1719313412909,4.6325,3385.1,3384.6,2.95449]
["bitfinex","ETHUSD",1719313413613,4.6325,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719313413911,1.77526348,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719313414877,1.77526348,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1719313415315,1.77526348,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719313416822,1.77526348,3384.9,3384.8,11.43514]
["bitfinex","ETHUSD",1719313417007,1.77526348,3384.9,3384.8,8.48076]
["bitfinex","ETHUSD",1719313417391,4.6267,3385.6,3385.2,2.95399]
["bitfinex","ETHUSD",1719313418113,4.6267,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1719313418313,4.6267,3385.6,3385.2,2.954]
["bitfinex","ETHUSD",1719313418513,1.77492738,3385.5,3385.2,2.954]
["bitfinex","ETHUSD",1719313420317,1.77492738,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719313421892,1.77492738,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1719313422483,1.77492738,3385.5,3385.2,2.95399]
["bitfinex","ETHUSD",1719313423020,1.77492738,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1719313425507,4.6522,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719313429006,1.77492738,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1719313429207,1.77492738,3385.5,3385.1,3.249532]
["bitfinex","ETHUSD",1719313430240,1.77492738,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719313431235,4.97614996,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719313431439,5.1536427,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719313432160,8.1075727,3385.4,3384.5,2.95456]
["bitfinex","ETHUSD",1719313432362,0.51142543,3385.3,3384.5,2.95456]
["bitfinex","ETHUSD",1719313432663,1.77514268,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719313433456,1.77514268,3385.1,3384.8,2.95433]
["bitfinex","ETHUSD",1719313433866,1.77514268,3385.1,3384.2,2.95485]
["bitfinex","ETHUSD",1719313433867,1.77514268,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719313434372,5.0928,3385.7,3385.2,2.95399]
["bitfinex","ETHUSD",1719313434654,1.77492738,3385.5,3384.3,7.29]
["bitfinex","ETHUSD",1719313434862,2.99405996,3385.4,3384.7,2.95441]
["bitfinex","ETHUSD",1719313435043,0.55736103,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1719313435362,0.804623,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1719313435563,5.0928,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719313435719,0.51136585,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1719313435917,5.0928,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719313436113,5.0928,3385.7,3385.3,2.95387]
["bitfinex","ETHUSD",1719313436852,1.77492738,3385.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719313437623,1.77492738,3385.5,3385.3,5.90776]
["bitfinex","ETHUSD",1719313437823,1.77492738,3385.5,3385.3,5.90774]
["bitfinex","ETHUSD",1719313438023,1.77492738,3385.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719313440035,1.77492738,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719313440249,1.77492738,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719313440563,5.0474,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719313440864,1.77478562,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1719313443826,1.77478562,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719313444041,1.77478562,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719313444651,4.9972,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1719313444860,4.9972,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719313444861,0.51121369,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719313445063,1.77442871,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719313445452,1.77442871,3386.5,3386.0,2.95326]
["bitfinex","ETHUSD",1719313446055,1.77442871,3386.5,3386.3,2.95302]
["bitfinex","ETHUSD",1719313447361,1.77442871,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719313450069,1.77442871,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719313451379,1.77442871,3386.5,3386.4,8.85894]
["bitfinex","ETHUSD",1719313451540,5.0167,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719313451949,1.77406669,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719313453663,1.77406669,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719313463419,0.21755663,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719313463826,0.21755663,3387.1,3386.4,5.90587]
["bitfinex","ETHUSD",1719313463994,0.21755663,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1719313464324,0.21755663,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1719313464682,0.21755663,3387.1,3386.8,1.069]
["bitfinex","ETHUSD",1719313464883,0.17740667,3387.1,3386.8,1.069]
["bitfinex","ETHUSD",1719313465200,0.21755663,3387.1,3386.8,1.069]
["bitfinex","ETHUSD",1719313465613,5.3411,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1719313465810,5.3411,3387.0,3386.8,1.069]
["bitfinex","ETHUSD",1719313466708,0.17740667,3387.1,3386.8,1.069]
["bitfinex","ETHUSD",1719313466916,0.21755663,3387.1,3386.8,1.069]
["bitfinex","ETHUSD",1719313467624,1.77406669,3387.2,3387.0,1.069]
["bitfinex","ETHUSD",1719313467827,1.77406669,3387.2,3387.1,8.85711]
["bitfinex","ETHUSD",1719313467992,1.77406669,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1719313468417,5.0974,3388.1,3387.5,2.95198]
["bitfinex","ETHUSD",1719313468628,1.535873,3388.0,3387.8,1.069]
["bitfinex","ETHUSD",1719313468925,1.77367337,3387.9,3387.8,1.069]
["bitfinex","ETHUSD",1719313470620,1.77367337,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719313470783,0.04014996,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719313470982,0.7272573,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719313471187,1.77386739,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719313473311,5.08834996,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719313473530,5.0482,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719313474386,1.77386739,3387.6,3387.2,2.95224]
["bitfinex","ETHUSD",1719313474924,0.04014996,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719313475135,0.47660274,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719313475315,1.77386739,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719313475702,5.2002,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719313475911,0.04014996,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719313476226,1.0327427,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719313476440,1.0327427,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1719313476725,1.0327427,3387.4,3386.7,2.95268]
["bitfinex","ETHUSD",1719313476900,1.7740562,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1719313477548,1.7740562,3387.2,3386.3,7.5456]
["bitfinex","ETHUSD",1719313477711,1.7740562,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1719313477917,1.7740562,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719313480506,1.7740562,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719313480804,5.171,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719313481016,1.77398277,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1719313484144,1.77398277,3387.3,3386.9,5.90502]
["bitfinex","ETHUSD",1719313484306,1.77398277,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719313490817,1.77398277,3387.3,3387.0,6.97386]
["bitfinex","ETHUSD",1719313491152,1.77398277,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719313491576,1.77398277,3387.3,3387.2,6.97358]
["bitfinex","ETHUSD",1719313491748,8.12264,3388.0,3387.2,4.02129]
["bitfinex","ETHUSD",1719313491947,0.55120155,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1719313492156,1.77379397,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719313492480,1.77379397,3387.7,3387.3,4.02119]
["bitfinex","ETHUSD",1719313494490,1.77379397,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719313495279,1.77379397,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719313496742,1.77379397,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719313496943,1.77379397,3387.7,3387.2,4.02121]
["bitfinex","ETHUSD",1719313497174,1.77379397,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719313498165,1.77379397,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1719313498358,1.77379397,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1719313498978,0.51105356,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719313499195,1.77379397,3387.7,3387.2,4.02128]
["bitfinex","ETHUSD",1719313499491,0.55120576,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719313499694,0.5110558,3387.5,3387.0,2.95242]
["bitfinex","ETHUSD",1719313499855,0.5110558,3387.5,3387.0,4.02142]
["bitfinex","ETHUSD",1719313500281,0.5110558,3387.5,3386.4,5.0686]
["bitfinex","ETHUSD",1719313500484,0.5110558,3387.5,3386.5,2.95284]
["bitfinex","ETHUSD",1719313500485,2.95225,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1719313500662,0.55127906,3387.2,3386.5,4.02184]
["bitfinex","ETHUSD",1719313500852,0.04014996,3387.2,3386.5,4.02184]
["bitfinex","ETHUSD",1719313501047,0.04014996,3387.2,3386.7,1.069]
["bitfinex","ETHUSD",1719313501252,0.51112929,3387.1,3386.5,2.95284]
["bitfinex","ETHUSD",1719313501593,1.81420616,3387.2,3386.6,1.069]
["bitfinex","ETHUSD",1719313501761,1.7740562,3387.2,3386.6,4.02178]
["bitfinex","ETHUSD",1719313502279,1.7740562,3387.2,3386.6,5.90551]
["bitfinex","ETHUSD",1719313502482,1.7740562,3387.2,3386.7,4.02172]
["bitfinex","ETHUSD",1719313502687,0.04014996,3387.1,3386.4,8.02154]
["bitfinex","ETHUSD",1719313502863,0.04014996,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719313503199,0.04014996,3387.1,3386.7,1.069]
["bitfinex","ETHUSD",1719313507870,0.04014996,3387.1,3386.3,5.90605]
["bitfinex","ETHUSD",1719313508069,0.04014996,3387.1,3386.7,1.069]
["bitfinex","ETHUSD",1719313509009,0.04014996,3387.1,3386.6,1.069]
["bitfinex","ETHUSD",1719313509357,2.95256,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719313509663,8.38157796,3386.8,3386.1,1.069]
["bitfinex","ETHUSD",1719313509893,0.55133796,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719313510166,1.81448946,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719313510370,1.81448946,3386.7,3386.1,4.02221]
["bitfinex","ETHUSD",1719313511192,3.08172211,3386.7,3386.2,1.069]
["bitfinex","ETHUSD",1719313511501,1.7743395,3386.7,3386.2,1.069]
["bitfinex","ETHUSD",1719313511862,1.7743395,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719313512068,1.7743395,3386.7,3386.4,7.94992]
["bitfinex","ETHUSD",1719313512400,2.95218,3387.4,3386.6,1.069]
["bitfinex","ETHUSD",1719313512626,3.46335778,3387.3,3386.6,4.0218]
["bitfinex","ETHUSD",1719313512762,1.77413489,3387.1,3386.6,4.0218]
["bitfinex","ETHUSD",1719313513480,1.77413489,3387.1,3386.6,4.0218]
["bitfinex","ETHUSD",1719313514079,1.77413489,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719313514324,0.98380425,3387.0,3386.4,1.069]
["bitfinex","ETHUSD",1719313514627,1.77413489,3387.1,3386.2,1.069]
["bitfinex","ETHUSD",1719313514628,8.48906876,3386.9,3386.2,1.069]
["bitfinex","ETHUSD",1719313514919,1.42846137,3386.8,3386.2,4.02215]
["bitfinex","ETHUSD",1719313515125,1.7743395,3386.7,3386.2,4.02215]
["bitfinex","ETHUSD",1719313517137,1.7743395,3386.7,3386.4,4.02196]
["bitfinex","ETHUSD",1719313519033,1.7743395,3386.7,3386.4,6.97488]
["bitfinex","ETHUSD",1719313519610,1.7743395,3386.7,3386.4,4.02192]
["bitfinex","ETHUSD",1719313520114,1.7743395,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719313521440,1.7743395,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719313521640,1.7743395,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719313522449,2.45430345,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1719313522690,5.0475,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1719313522945,4.022,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1719313523262,4.022,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719313523263,1.67966595,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719313523848,1.77462289,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719313524539,1.77462289,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719313525249,1.77462289,3386.1,3385.9,2.95337]
["bitfinex","ETHUSD",1719313525424,1.77462289,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719313526349,1.77462289,3386.1,3385.9,2.95337]
["bitfinex","ETHUSD",1719313530480,1.77462289,3386.1,3385.8,4.02248]
["bitfinex","ETHUSD",1719313531191,1.77462289,3386.1,3385.8,2.95348]
["bitfinex","ETHUSD",1719313531482,1.77462289,3386.1,3385.7,2.95356]
["bitfinex","ETHUSD",1719313532482,1.77462289,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719313533684,1.77462289,3386.1,3385.7,5.90706]
["bitfinex","ETHUSD",1719313534001,1.77462289,3386.1,3385.2,5.2516]
["bitfinex","ETHUSD",1719313534002,1.77462289,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719313534882,1.77462289,3386.1,3386.0,6.97566]
["bitfinex","ETHUSD",1719313535391,8.0738,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719313535591,0.51119874,3386.8,3386.4,1.069]
["bitfinex","ETHUSD",1719313535890,5.0182,3387.3,3386.6,4.02176]
["bitfinex","ETHUSD",1719313536051,3.51113837,3387.2,3386.6,4.02176]
["bitfinex","ETHUSD",1719313536252,0.51113837,3387.1,3386.6,4.02176]
["bitfinex","ETHUSD",1719313536587,5.36378302,3387.3,3386.6,4.02176]
["bitfinex","ETHUSD",1719313536588,5.36378302,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1719313536960,1.77415587,3387.0,3386.8,2.95255]
["bitfinex","ETHUSD",1719313539767,1.77415587,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1719313539995,0.17741559,3386.9,3386.4,4.02196]
["bitfinex","ETHUSD",1719313540162,0.17741559,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719313540381,0.17741559,3386.9,3385.8,5.2526]
["bitfinex","ETHUSD",1719313540382,2.95273,3386.7,3385.8,5.9069]
["bitfinex","ETHUSD",1719313540695,2.95273,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719313540905,1.77454416,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719313541466,1.77454416,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719313542397,6.78834416,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719313542564,7.86936258,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719313544887,7.86936258,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719313545099,6.78834416,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719313545299,6.78834416,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719313548062,1.77454416,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719313550958,1.77454416,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719313551161,2.44894858,3386.3,3385.8,5.9069]
["bitfinex","ETHUSD",1719313551373,2.44894858,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1719313551573,1.77454416,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1719313551769,1.77454416,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719313551961,1.77454416,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719313552196,1.77454416,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1719313556601,1.77454416,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719313557394,1.77454416,3386.3,3386.0,2.95326]
["bitfinex","ETHUSD",1719313558074,1.77454416,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719313558474,1.77454416,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719313562914,1.77454416,3386.3,3386.1,5.90641]
["bitfinex","ETHUSD",1719313563073,1.77454416,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719313565827,1.77454416,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719313566177,15.274,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719313566379,0.51116065,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719313566597,0.51116065,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719313566936,1.77428179,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719313568012,1.77428179,3386.8,3386.5,4.02188]
["bitfinex","ETHUSD",1719313570639,1.77428179,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719313570840,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313571002,1.77428179,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719313571512,1.77428179,3386.8,3386.7,6.97444]
["bitfinex","ETHUSD",1719313572103,4.9388,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1719313572297,0.51110572,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719313572621,4.9684,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1719313572948,1.30309921,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719313573103,0.51108721,3387.6,3387.1,1.069]
["bitfinex","ETHUSD",1719313573307,0.51108721,3387.5,3387.3,2.95215]
["bitfinex","ETHUSD",1719313573529,0.792012,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1719313573839,1.08712422,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719313574050,9.70667018,3388.2,3387.2,2.95226]
["bitfinex","ETHUSD",1719313574223,0.51103495,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1719313574556,1.77383068,3387.6,3387.4,2.95205]
["bitfinex","ETHUSD",1719313576215,1.77383068,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719313576410,1.069,3387.5,3386.3,5.0752]
["bitfinex","ETHUSD",1719313576615,0.68862307,3387.5,3386.6,2.95274]
["bitfinex","ETHUSD",1719313576812,1.069,3387.4,3386.8,2.95255]
["bitfinex","ETHUSD",1719313577470,1.77409292,3387.1,3386.8,2.95255]
["bitfinex","ETHUSD",1719313583168,1.77409292,3387.1,3386.8,4.02155]
["bitfinex","ETHUSD",1719313584044,1.77409292,3387.1,3386.8,2.95255]
["bitfinex","ETHUSD",1719313584249,1.77409292,3387.1,3386.6,6.97447]
["bitfinex","ETHUSD",1719313585064,1.77409292,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719313585317,1.77409292,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719313585647,1.77409292,3387.1,3386.6,4.02173]
["bitfinex","ETHUSD",1719313586048,1.77409292,3387.1,3386.6,6.97446]
["bitfinex","ETHUSD",1719313586457,1.95150221,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1719313586678,1.95150221,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1719313587371,1.95150221,3387.1,3386.5,5.95285]
["bitfinex","ETHUSD",1719313588143,0.55574729,3387.0,3386.5,5.95285]
["bitfinex","ETHUSD",1719313588586,0.55574729,3387.0,3386.3,4.02206]
["bitfinex","ETHUSD",1719313588741,0.55574729,3387.0,3386.5,1.069]
["bitfinex","ETHUSD",1719313589105,1.77428179,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719313589670,1.77428179,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719313590395,1.77428179,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719313590593,1.77428179,3386.8,3386.6,1.069]
["bitfinex","ETHUSD",1719313591949,1.77428179,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719313592387,2.2646889,3386.8,3386.4,4.02196]
["bitfinex","ETHUSD",1719313592596,2.2646889,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719313592749,7.5645889,3386.8,3386.4,4.02196]
["bitfinex","ETHUSD",1719313593252,1.77428179,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719313594079,1.77428179,3386.8,3386.5,1.069]
["bitfinex","ETHUSD",1719313595197,1.77428179,3386.8,3386.5,4.02189]
["bitfinex","ETHUSD",1719313596895,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313597102,1.77428179,3386.8,3386.6,1.069]
["bitfinex","ETHUSD",1719313597908,1.77428179,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719313598208,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313598499,1.77428179,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719313598699,1.77428179,3386.8,3386.5,4.02181]
["bitfinex","ETHUSD",1719313600099,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313600320,1.77428179,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719313603161,1.77428179,3386.8,3386.5,4.02181]
["bitfinex","ETHUSD",1719313603394,1.77428179,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719313606623,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313607832,1.77428179,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719313609110,1.77428179,3386.8,3386.5,2.95281]
["bitfinex","ETHUSD",1719313609429,0.51119206,3386.7,3385.6,10.29]
["bitfinex","ETHUSD",1719313609642,1.95170997,3386.8,3385.6,10.29]
["bitfinex","ETHUSD",1719313609643,1.95170997,3386.8,3386.3,4.02204]
["bitfinex","ETHUSD",1719313609787,0.51119849,3386.7,3386.4,1.069]
["bitfinex","ETHUSD",1719313610144,0.51119849,3386.7,3386.4,4.02197]
["bitfinex","ETHUSD",1719313610295,1.77428179,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719313613229,1.77428179,3386.8,3386.7,9.29222]
["bitfinex","ETHUSD",1719313615323,1.77428179,3386.8,3386.6,4.02181]
["bitfinex","ETHUSD",1719313616534,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313617730,1.77428179,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719313621210,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313627010,1.77428179,3386.8,3386.7,6.97444]
["bitfinex","ETHUSD",1719313627232,5.0957,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1719313627432,1.77409817,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719313627814,1.77409817,3387.1,3386.8,8.06226]
["bitfinex","ETHUSD",1719313629011,1.77409817,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719313631113,1.77409817,3387.1,3386.9,2.95252]
["bitfinex","ETHUSD",1719313633469,1.77409817,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719313633763,1.77409817,3387.1,3387.0,6.97392]
["bitfinex","ETHUSD",1719313633919,5.0209,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719313634135,0.51103855,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719313634340,1.77384641,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719313634987,1.77384641,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719313635290,1.77384641,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719313640885,1.77384641,3387.6,3387.2,1.069]
["bitfinex","ETHUSD",1719313641376,1.77384641,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719313642764,1.77384641,3387.6,3387.2,1.069]
["bitfinex","ETHUSD",1719313643266,7.99563,3387.5,3386.8,1.069]
["bitfinex","ETHUSD",1719313643457,5.0436,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1719313643894,1.77410341,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719313644800,5.0862,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719313649211,5.0862,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719313649527,5.0862,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719313649895,1.77410341,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719313651393,1.77410341,3387.1,3386.7,5.90536]
["bitfinex","ETHUSD",1719313651899,1.77410341,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719313652991,1.77410341,3387.1,3387.0,4.02146]
["bitfinex","ETHUSD",1719313653192,1.77410341,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719313653193,5.0758,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719313653934,1.77430802,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719313658315,5.2925,3386.6,3386.2,2.95308]
["bitfinex","ETHUSD",1719313660335,5.2925,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719313660742,5.2925,3386.6,3386.1,4.02224]
["bitfinex","ETHUSD",1719313663744,1.77430802,3386.7,3386.3,1.069]
["bitfinex","ETHUSD",1719313663942,5.4851,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719313666816,5.4851,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719313675121,5.4851,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719313676037,5.4851,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719313678725,1.77430802,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719313681349,1.77430802,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719313681531,1.77430802,3386.7,3386.6,6.307801]
["bitfinex","ETHUSD",1719313681715,1.77430802,3386.7,3386.6,10.329611]
["bitfinex","ETHUSD",1719313681911,1.77430802,3386.7,3386.6,13.329611]
["bitfinex","ETHUSD",1719313682112,4.9584,3387.5,3387.2,2.95224]
["bitfinex","ETHUSD",1719313682362,1.77395654,3387.4,3387.2,2.95224]
["bitfinex","ETHUSD",1719313682569,1.77395654,3387.4,3387.2,2.95221]
["bitfinex","ETHUSD",1719313682715,1.77395654,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719313684341,1.77395654,3387.4,3387.3,6.45374091]
["bitfinex","ETHUSD",1719313684858,1.069,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1719313685076,1.47859472,3387.7,3387.6,5.9038]
["bitfinex","ETHUSD",1719313685217,1.47859472,3387.7,3387.6,14.90454]
["bitfinex","ETHUSD",1719313685418,0.85916351,3387.7,3387.6,17.90454]
["bitfinex","ETHUSD",1719313685819,0.85916351,3387.7,3387.6,13.8836]
["bitfinex","ETHUSD",1719313686019,0.85916351,3387.7,3387.6,14.9526]
["bitfinex","ETHUSD",1719313686220,0.85916351,3387.7,3387.6,8.9038]
["bitfinex","ETHUSD",1719313686420,1.069,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1719313686659,4.02033,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1719313686965,4.02033,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1719313686966,5.35334996,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1719313687148,2.77588551,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719313687319,1.069,3387.9,3387.1,3.0]
["bitfinex","ETHUSD",1719313687529,0.04014996,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1719313687845,1.069,3387.9,3387.2,2.95229]
["bitfinex","ETHUSD",1719313688149,1.77377824,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719313688350,0.04014996,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719313689256,0.04014996,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719313689565,5.19014996,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719313690424,6.18172878,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719313690972,1.77409292,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719313691462,1.77409292,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719313692558,5.15,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719313692761,1.77390238,3387.5,3387.0,2.95238]
["bitfinex","ETHUSD",1719313692922,1.77390238,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719313694223,1.77390238,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719313694872,1.77390238,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719313695328,1.77390238,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719313695528,1.77390238,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719313695972,1.77390238,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719313696832,1.77390238,3387.5,3387.0,2.95242]
["bitfinex","ETHUSD",1719313697032,5.3704,3387.4,3387.0,2.95242]
["bitfinex","ETHUSD",1719313697274,5.3704,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719313698268,1.77390238,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719313698637,1.77390238,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719313699478,1.77390238,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719313700327,1.77390238,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719313700564,1.77390238,3387.5,3387.4,16.75353]
["bitfinex","ETHUSD",1719313701030,1.77390238,3387.5,3387.4,19.75353]
["bitfinex","ETHUSD",1719313701351,1.77390238,3387.5,3387.4,17.18853]
["bitfinex","ETHUSD",1719313701669,5.3269,3388.4,3388.0,2.95156]
["bitfinex","ETHUSD",1719313702066,1.77350746,3388.3,3388.0,2.95156]
["bitfinex","ETHUSD",1719313702942,1.77350746,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1719313703199,0.04014996,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1719313703489,0.7542057,3388.2,3387.6,5.90378]
["bitfinex","ETHUSD",1719313703645,5.3896,3388.1,3387.6,2.95188]
["bitfinex","ETHUSD",1719313703840,0.04014996,3388.0,3387.4,5.95207]
["bitfinex","ETHUSD",1719313704782,0.04014996,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719313704783,1.42702528,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719313704968,1.7736891,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719313705180,0.04014996,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1719313705653,0.04014996,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719313705861,0.04014996,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719313705862,5.3445,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719313706267,0.04014996,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719313707593,1.77393032,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719313707947,1.77393032,3387.4,3387.1,2.95229]
["bitfinex","ETHUSD",1719313708386,1.77393032,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719313712400,1.77393032,3387.4,3386.7,4.9298]
["bitfinex","ETHUSD",1719313712401,0.04014996,3387.3,3386.7,4.9298]
["bitfinex","ETHUSD",1719313712714,0.04014996,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1719313713904,0.04014996,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1719313714112,0.04014996,3387.3,3386.7,7.88245]
["bitfinex","ETHUSD",1719313714272,0.04014996,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719313717392,0.51112927,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719313717589,0.04014996,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719313722412,0.04014996,3387.3,3386.8,5.9052]
["bitfinex","ETHUSD",1719313722734,0.04014996,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719313722937,0.04014996,3387.3,3386.8,5.90515]
["bitfinex","ETHUSD",1719313723303,0.04014996,3387.3,3386.9,1.069]
["bitfinex","ETHUSD",1719313723714,0.04014996,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719313723917,0.04014996,3387.3,3386.8,4.02156]
["bitfinex","ETHUSD",1719313725511,4.9022,3387.2,3386.8,4.02156]
["bitfinex","ETHUSD",1719313725712,0.04014996,3387.1,3386.4,4.02195]
["bitfinex","ETHUSD",1719313725910,0.04014996,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1719313726115,5.1884,3387.0,3386.4,4.02195]
["bitfinex","ETHUSD",1719313726330,1.77428179,3386.8,3386.4,4.02195]
["bitfinex","ETHUSD",1719313728216,1.77428179,3386.8,3386.6,4.02181]
["bitfinex","ETHUSD",1719313728421,1.77428179,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719313731773,7.13578179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313731945,1.77428179,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719313734033,1.77428179,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719313734436,6.3052,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1719313734644,1.77407718,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719313739534,1.77407718,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719313739748,0.51112643,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313739948,1.77407718,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719313740145,0.51113717,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313740363,1.77407718,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719313740534,0.51113571,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313740756,0.51113571,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719313740956,1.77407718,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719313741263,0.51112337,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313741463,0.51113054,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1719313741773,1.77407718,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719313741968,0.51113471,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313742271,0.51113471,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1719313742573,1.77407718,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719313742748,0.51113329,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313743078,0.51113329,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1719313743280,0.51113329,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313743447,0.51113538,3387.0,3386.8,2.95259]
["bitfinex","ETHUSD",1719313743662,1.77407718,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719313743971,0.51112395,3387.1,3386.8,5.90516]
["bitfinex","ETHUSD",1719313744140,1.77407718,3387.2,3386.8,5.90516]
["bitfinex","ETHUSD",1719313744480,0.51112043,3387.1,3386.8,2.95257]
["bitfinex","ETHUSD",1719313744681,1.77407718,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1719313744886,0.55126938,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719313745088,0.51111942,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719313745376,5.347,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719313745579,0.51111942,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719313745932,5.347,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719313746941,0.51115763,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719313747134,5.347,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719313750386,5.347,3386.9,3386.4,1.069]
["bitfinex","ETHUSD",1719313750692,0.04014996,3386.8,3386.4,1.069]
["bitfinex","ETHUSD",1719313750869,0.04014996,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719313751286,1.81440551,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1719313753414,2.82578506,3386.8,3386.2,5.1733]
["bitfinex","ETHUSD",1719313753700,0.51119584,3386.7,3386.2,5.1733]
["bitfinex","ETHUSD",1719313753918,0.04014996,3386.6,3386.2,5.1733]
["bitfinex","ETHUSD",1719313754092,1.77443396,3386.5,3386.2,5.1733]
["bitfinex","ETHUSD",1719313755979,1.77443396,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719313756343,1.77443396,3386.5,3385.8,7.29]
["bitfinex","ETHUSD",1719313756344,2.99313996,3386.4,3385.8,7.29]
["bitfinex","ETHUSD",1719313756620,0.04014996,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719313756775,0.04014996,3386.4,3385.8,4.02249]
["bitfinex","ETHUSD",1719313757423,0.04014996,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719313758710,0.04014996,3386.4,3385.6,4.02263]
["bitfinex","ETHUSD",1719313758711,0.04014996,3386.4,3385.9,2.95339]
["bitfinex","ETHUSD",1719313762336,0.04014996,3386.4,3385.9,2.95339]
["bitfinex","ETHUSD",1719313763108,1.77443396,3386.5,3386.1,2.95317]
["bitfinex","ETHUSD",1719313763324,1.77443396,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1719313767623,1.77443396,3386.5,3386.3,2.95306]
["bitfinex","ETHUSD",1719313772988,1.77443396,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1719313774622,0.04014996,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719313774824,4.9503,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719313778331,0.04014996,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719313779444,0.04014996,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719313779915,1.77461764,3386.1,3385.7,5.90705]
["bitfinex","ETHUSD",1719313781948,1.77461764,3386.1,3385.7,5.90704]
["bitfinex","ETHUSD",1719313782299,1.77461764,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719313785639,1.77461764,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1719313785795,0.55143573,3386.0,3385.6,2.90362]
["bitfinex","ETHUSD",1719313785996,0.04014996,3386.0,3385.6,2.90362]
["bitfinex","ETHUSD",1719313786665,0.04014996,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719313786666,5.8584005,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719313786946,0.55145046,3385.8,3385.3,2.95389]
["bitfinex","ETHUSD",1719313787105,5.3471,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719313787106,2.32632008,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719313787438,1.81501958,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719313788146,2.93346654,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719313791042,2.93346654,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1719313791351,0.51138168,3385.6,3384.9,2.95424]
["bitfinex","ETHUSD",1719313791518,0.38463478,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1719313791722,0.04014996,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1719313793022,0.04014996,3385.4,3384.9,2.95424]
["bitfinex","ETHUSD",1719313793337,0.4748451,3385.4,3384.9,2.95424]
["bitfinex","ETHUSD",1719313793543,1.77514268,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719313794449,1.77514268,3385.1,3384.8,5.3402]
["bitfinex","ETHUSD",1719313794621,1.77514268,3385.1,3384.8,8.29453]
["bitfinex","ETHUSD",1719313796346,1.77514268,3385.1,3384.8,2.95433]
["bitfinex","ETHUSD",1719313797524,1.77514268,3385.1,3384.8,5.90863]
["bitfinex","ETHUSD",1719313798931,1.77514268,3385.1,3384.8,2.9543]
["bitfinex","ETHUSD",1719313799149,1.77514268,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719313799933,1.77514268,3385.1,3384.8,2.9543]
["bitfinex","ETHUSD",1719313800153,1.77514268,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719313802337,1.77514268,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719313802562,4.02249,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1719313802776,0.51137533,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719313802942,1.77503239,3385.3,3385.1,2.95407]
["bitfinex","ETHUSD",1719313803867,1.77503239,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719313804242,1.77503239,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719313804443,1.77503239,3385.3,3385.2,9.93109]
["bitfinex","ETHUSD",1719313804768,5.4339,3386.7,3386.1,2.95325]
["bitfinex","ETHUSD",1719313805069,5.4339,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719313805269,0.04014996,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719313805477,0.99043996,3386.6,3386.0,1.069]
["bitfinex","ETHUSD",1719313805658,0.99043996,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719313806535,0.99043996,3386.6,3385.9,9.33029]
["bitfinex","ETHUSD",1719313806877,0.99043996,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719313808054,0.99043996,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719313808372,0.99043996,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719313808673,0.95029,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719313808877,0.95029,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1719313809077,5.4339,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719313809750,5.4339,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719313809956,5.4339,3386.7,3385.9,6.3769]
["bitfinex","ETHUSD",1719313810152,5.4339,3386.7,3386.4,2.95291]
["bitfinex","ETHUSD",1719313810561,5.4339,3386.7,3386.5,2.95283]
["bitfinex","ETHUSD",1719313810742,5.969,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1719313810942,1.77443396,3386.5,3386.4,2.95291]
["bitfinex","ETHUSD",1719313811485,1.77443396,3386.5,3386.4,5.90589]
["bitfinex","ETHUSD",1719313812476,1.77443396,3386.5,3386.4,15.22777]
["bitfinex","ETHUSD",1719313812676,5.0271,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719313812887,0.50271,3387.4,3387.2,2.95225]
["bitfinex","ETHUSD",1719313813038,1.77399326,3387.3,3387.2,2.95225]
["bitfinex","ETHUSD",1719313813755,1.77399326,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719313814172,1.77399326,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719313814358,0.77053029,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719313818983,0.77053029,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719313820083,0.73038033,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719313824160,0.73038033,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719313824374,1.77399326,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719313828606,1.77399326,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719313828897,0.04014996,3387.2,3386.9,5.90502]
["bitfinex","ETHUSD",1719313829194,0.04014996,3387.2,3386.9,2.95248]
["bitfinex","ETHUSD",1719313829398,0.04014996,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719313829758,0.04014996,3387.2,3386.9,2.95248]
["bitfinex","ETHUSD",1719313831103,0.04014996,3387.2,3386.9,5.90495]
["bitfinex","ETHUSD",1719313831277,0.04014996,3387.2,3386.9,2.95247]
["bitfinex","ETHUSD",1719313831601,1.77399326,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1719313832506,0.3601668,3387.2,3386.9,2.95247]
["bitfinex","ETHUSD",1719313833600,0.40031676,3387.2,3386.9,2.95247]
["bitfinex","ETHUSD",1719313835615,0.3601668,3387.2,3386.9,2.95247]
["bitfinex","ETHUSD",1719313836527,0.40031676,3387.2,3386.9,2.95247]
["bitfinex","ETHUSD",1719313843628,1.77399326,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719313844237,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313844436,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313848334,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313848838,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313849139,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313849451,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313849633,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313849930,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313850744,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313851053,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313859172,1.77399326,3387.3,3387.2,6.97358]
["bitfinex","ETHUSD",1719313861891,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313862171,1.77399326,3387.3,3387.0,2.95243]
["bitfinex","ETHUSD",1719313862172,1.77399326,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719313862381,7.28339326,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719313862584,7.28339326,3387.3,3387.1,5.90468]
["bitfinex","ETHUSD",1719313862750,7.28339326,3387.3,3387.1,2.95232]
["bitfinex","ETHUSD",1719313862955,7.28339326,3387.3,3387.1,5.90462]
["bitfinex","ETHUSD",1719313863164,7.28339326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313863698,7.28339326,3387.3,3387.0,2.95238]
["bitfinex","ETHUSD",1719313864000,7.28339326,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719313864897,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313865096,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313867380,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313867559,1.77399326,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1719313867764,2.50460259,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1719313871108,1.77399326,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1719313872309,1.77399326,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719313876828,1.77399326,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719313877125,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313877323,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313879828,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313880002,2.46247484,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313880198,1.95139259,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313881301,1.77399326,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719313883633,1.77399326,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719313895793,1.77399326,3387.3,3382.5,4.5894795]
["bitfinex","ETHUSD",1719313895794,2.28507834,3387.3,3386.5,8.418]
["bitfinex","ETHUSD",1719313895961,1.34620287,3387.2,3386.6,5.95276]
["bitfinex","ETHUSD",1719313896155,0.51108508,3387.1,3386.6,5.95276]
["bitfinex","ETHUSD",1719313896479,0.55123504,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719313896647,0.51108508,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719313896849,0.04014996,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719313899785,0.86752106,3387.1,3386.5,2.95284]
["bitfinex","ETHUSD",1719313899974,5.5482,3387.0,3386.5,2.95284]
["bitfinex","ETHUSD",1719313900183,1.81438977,3386.9,3386.5,2.95284]
["bitfinex","ETHUSD",1719313901694,1.77423981,3386.9,3386.6,4.0218]
["bitfinex","ETHUSD",1719313902680,1.77423981,3386.9,3386.6,4.0218]
["bitfinex","ETHUSD",1719313903256,1.77423981,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719313905216,1.77423981,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719313905824,1.77423981,3386.9,3386.4,1.069]
["bitfinex","ETHUSD",1719313905981,1.77423981,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719313906181,1.77423981,3386.9,3386.6,2.95273]
["bitfinex","ETHUSD",1719313906375,1.77423981,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719313907326,7.48003981,3386.9,3386.6,2.95273]
["bitfinex","ETHUSD",1719313907531,8.20058379,3386.9,3386.6,2.95273]
["bitfinex","ETHUSD",1719313911384,1.77423981,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719313911787,1.77423981,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719313913842,5.4916,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1719313914022,0.55121268,3387.7,3387.4,2.95205]
["bitfinex","ETHUSD",1719313914223,0.51106272,3387.6,3387.4,2.95205]
["bitfinex","ETHUSD",1719313914533,1.77390934,3387.5,3387.4,2.95205]
["bitfinex","ETHUSD",1719313915617,1.77390934,3387.5,3387.4,5.90416]
["bitfinex","ETHUSD",1719313915814,1.77390934,3387.5,3387.4,15.34417]
["bitfinex","ETHUSD",1719313916167,6.2242,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719313916299,1.46866054,3388.4,3387.9,2.95162]
["bitfinex","ETHUSD",1719313916498,1.77365764,3388.0,3387.9,2.95162]
["bitfinex","ETHUSD",1719313922850,7.01195764,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719313923009,0.70119576,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1719313924981,0.70119576,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719313925162,0.70119576,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719313927907,0.70119576,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719313928201,1.77365764,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1719313929978,1.77365764,3388.0,3387.3,5.90429]
["bitfinex","ETHUSD",1719313929979,0.04014996,3387.9,3387.3,5.90429]
["bitfinex","ETHUSD",1719313930168,5.2259,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1719313930469,6.03677076,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1719313931061,0.04014996,3387.7,3387.1,8.67064]
["bitfinex","ETHUSD",1719313931266,0.04014996,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1719313931466,0.60769207,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1719313931874,1.77393556,3387.4,3387.2,3.0]
["bitfinex","ETHUSD",1719313932205,1.77393556,3387.4,3387.1,2.95234]
["bitfinex","ETHUSD",1719313935036,0.04014996,3387.3,3386.9,2.95251]
["bitfinex","ETHUSD",1719313935205,0.88873776,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1719313935498,7.17053556,3387.4,3386.8,4.02157]
["bitfinex","ETHUSD",1719313936427,7.17053556,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1719313937298,0.04014996,3387.3,3386.9,2.95249]
["bitfinex","ETHUSD",1719313941407,1.11718672,3387.3,3386.7,5.95265]
["bitfinex","ETHUSD",1719313941754,0.04014996,3387.2,3386.7,8.9053]
["bitfinex","ETHUSD",1719313942038,1.07703676,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719313943648,1.07703676,3387.3,3386.8,2.9526]
["bitfinex","ETHUSD",1719313944514,1.07703676,3387.3,3386.7,5.95264]
["bitfinex","ETHUSD",1719313945526,1.07703676,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719313946213,0.04014996,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719313946419,1.07703676,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1719313946633,7.17053556,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1719313947671,7.17053556,3387.4,3386.8,1.069]
["bitfinex","ETHUSD",1719313947672,1.77393556,3387.4,3386.8,1.069]
["bitfinex","ETHUSD",1719313947822,1.77393556,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719313948018,1.77393556,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719313948727,5.1198,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1719313948949,0.51101815,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719313949150,1.77366288,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719313950471,1.77366288,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719313951177,1.77366288,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719313951178,0.04014996,3387.9,3387.1,2.95232]
["bitfinex","ETHUSD",1719313951366,5.1563,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719313951757,1.77385165,3387.6,3387.2,2.95223]
["bitfinex","ETHUSD",1719313954200,0.04014996,3387.5,3386.7,2.95268]
["bitfinex","ETHUSD",1719313954370,5.2548,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719313954574,0.04014996,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719313954885,1.77407194,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719313955299,1.77407194,3387.2,3386.7,2.95268]
["bitfinex","ETHUSD",1719313956102,1.77407194,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719313956773,1.53902987,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719313958762,1.53902987,3387.2,3387.1,4.02137]
["bitfinex","ETHUSD",1719313960873,1.53902987,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719313962292,1.53902987,3387.2,3387.1,11.19914]
["bitfinex","ETHUSD",1719313962715,5.2965,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719313963006,0.51103515,3387.8,3387.5,2.95197]
["bitfinex","ETHUSD",1719313963213,6.528192,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719313963420,0.51102061,3387.8,3387.5,2.95197]
["bitfinex","ETHUSD",1719313963715,3.0,3388.0,3387.7,2.9518]
["bitfinex","ETHUSD",1719313964010,0.51101862,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1719313964313,6.682,3388.2,3387.7,2.9518]
["bitfinex","ETHUSD",1719313964314,0.51101862,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719313965914,0.51101862,3387.8,3387.5,2.95196]
["bitfinex","ETHUSD",1719313966076,1.77370483,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1719313966283,0.51103095,3387.8,3387.5,2.95196]
["bitfinex","ETHUSD",1719313966510,0.55118003,3387.7,3386.9,7.29]
["bitfinex","ETHUSD",1719313966719,0.55118003,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719313966720,0.04014996,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719313966903,0.85130544,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719313967478,0.81115548,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719313967680,5.2287,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719313967909,0.51104222,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1719313968124,5.2287,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1719313968419,5.2287,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719313971129,0.51103743,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719313971297,5.2287,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719313972535,1.069,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719313972739,5.71134996,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719313972882,0.51105783,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719313973085,1.28034857,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719313973299,0.76929074,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719313973533,1.77404047,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719313973715,1.77404047,3387.2,3386.9,10.24251]
["bitfinex","ETHUSD",1719313974222,1.77404047,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719313980419,1.77404047,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1719313984853,5.4464,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1719313985148,1.77385165,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719313986329,2.28490164,3387.6,3387.5,2.95199]
["bitfinex","ETHUSD",1719313986529,2.28490164,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1719313986725,0.51104999,3387.5,3387.3,5.9043]
["bitfinex","ETHUSD",1719313986910,0.51104999,3387.5,3387.3,2.95214]
["bitfinex","ETHUSD",1719313987451,1.77385165,3387.6,3387.1,5.90465]
["bitfinex","ETHUSD",1719313987761,0.5512298,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719313987923,5.90147984,3387.4,3386.9,2.95251]
["bitfinex","ETHUSD",1719313988123,0.5512298,3387.3,3386.9,2.95251]
["bitfinex","ETHUSD",1719313988462,0.51111192,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719313988637,1.77408768,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1719313989721,1.77408768,3387.1,3386.9,5.90499]
["bitfinex","ETHUSD",1719313989922,1.77408768,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719313991759,1.77408768,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719313992665,1.77408768,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719313993232,1.77408768,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719313999083,1.77408768,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719314000130,1.77408768,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1719314014603,5.49984996,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1719314014890,5.49984996,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719314015095,1.31344345,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719314015267,0.55134246,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719314015469,1.77431327,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719314015670,1.77431327,3386.7,3386.2,13.19622]
["bitfinex","ETHUSD",1719314015889,6.06924837,3386.6,3386.2,2.95308]
["bitfinex","ETHUSD",1719314016092,0.51121344,3386.5,3386.2,2.95308]
["bitfinex","ETHUSD",1719314016264,5.5179,3386.6,3386.2,2.95308]
["bitfinex","ETHUSD",1719314030832,5.5179,3386.6,3386.2,5.90617]
["bitfinex","ETHUSD",1719314031643,5.5179,3386.6,3386.2,2.95308]
["bitfinex","ETHUSD",1719314032332,5.5179,3386.6,3386.2,5.90618]
["bitfinex","ETHUSD",1719314034333,6.6226034,3386.6,3386.2,5.90618]
["bitfinex","ETHUSD",1719314034532,6.6226034,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719314037057,1.1047034,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719314039211,1.77431327,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719314039411,0.04014996,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719314041214,0.51122972,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719314041557,0.04014996,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719314042415,1.77431327,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719314044359,1.77431327,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719314050840,1.77431327,3386.7,3386.3,2.95301]
["bitfinex","ETHUSD",1719314050841,2.46290677,3386.7,3386.3,2.95301]
["bitfinex","ETHUSD",1719314051040,0.55131213,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719314051241,0.55131213,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719314051474,0.04014996,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719314051850,0.23933942,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719314052266,0.51121596,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719314052434,0.51121502,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719314053158,0.19918946,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719314058346,0.19918946,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719314058688,0.71039706,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719314059681,0.75054702,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719314060576,0.75054702,3386.6,3386.1,2.95318]
["bitfinex","ETHUSD",1719314060784,0.78143676,3386.5,3386.1,5.90636]
["bitfinex","ETHUSD",1719314061087,0.03,3386.2,3386.1,2.95318]
["bitfinex","ETHUSD",1719314064706,0.03,3386.2,3386.1,5.90643]
["bitfinex","ETHUSD",1719314064994,0.03,3386.2,3386.1,9.92868]
["bitfinex","ETHUSD",1719314077850,0.03,3386.2,3386.1,12.92868]
["bitfinex","ETHUSD",1719314079453,0.03,3386.2,3386.1,15.88193]
["bitfinex","ETHUSD",1719314080150,1.77410006,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719314080349,1.77410006,3387.1,3387.0,9.92638]
["bitfinex","ETHUSD",1719314080929,7.31,3388.1,3387.7,2.95177]
["bitfinex","ETHUSD",1719314081258,0.51101943,3388.0,3387.7,2.95177]
["bitfinex","ETHUSD",1719314081415,0.51101943,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719314081620,0.04014996,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1719314081873,0.51101848,3387.9,3387.7,2.95179]
["bitfinex","ETHUSD",1719314082091,0.04014996,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1719314082581,1.069,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1719314082725,0.51102803,3387.9,3387.7,2.95179]
["bitfinex","ETHUSD",1719314082929,1.069,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1719314083168,0.51102771,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1719314083445,0.04014996,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719314083643,0.21800277,3387.9,3387.7,2.95179]
["bitfinex","ETHUSD",1719314084342,0.21800277,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719314084542,0.21800277,3387.9,3387.7,2.95179]
["bitfinex","ETHUSD",1719314085835,0.04014996,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1719314086037,0.51102983,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1719314086363,0.04014996,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1719314086563,0.51102954,3388.0,3387.7,2.9518]
["bitfinex","ETHUSD",1719314086884,0.22201795,3387.9,3387.7,2.9518]
["bitfinex","ETHUSD",1719314087235,0.22201795,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719314088038,1.77379397,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719314088344,1.97337516,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719314090648,1.77379397,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719314090850,1.77379397,3387.7,3387.6,8.85582]
["bitfinex","ETHUSD",1719314091577,3.0,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719314091578,4.069,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719314091780,0.55107208,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719314092097,0.55107208,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719314092293,0.51094111,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719314092443,0.04014996,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719314092647,0.04014996,3388.5,3387.9,1.069]
["bitfinex","ETHUSD",1719314092648,0.04014996,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719314092955,0.41461291,3388.6,3388.4,2.95119]
["bitfinex","ETHUSD",1719314094089,0.41461291,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719314094268,0.15237629,3388.5,3388.4,2.95119]
["bitfinex","ETHUSD",1719314094584,0.41461291,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719314094942,0.41461291,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719314095264,0.41461291,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719314096065,0.41461291,3388.6,3388.2,2.95137]
["bitfinex","ETHUSD",1719314096066,1.77338504,3388.5,3388.2,2.95137]
["bitfinex","ETHUSD",1719314096240,0.21879979,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719314097094,0.21879979,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719314097283,0.25894975,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719314097955,0.25894975,3388.4,3387.0,2.95243]
["bitfinex","ETHUSD",1719314097956,0.21879979,3388.4,3388.3,4.02033]
["bitfinex","ETHUSD",1719314098156,1.77338504,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719314100530,1.77338504,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719314100884,1.77338504,3388.5,3388.4,9.92272]
["bitfinex","ETHUSD",1719314101117,1.77338504,3388.5,3388.4,12.87396]
["bitfinex","ETHUSD",1719314101491,3.0,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1719314101700,0.55094684,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719314101908,1.77296582,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719314102122,1.9502624,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719314103031,1.9502624,3389.3,3389.0,5.90129]
["bitfinex","ETHUSD",1719314103199,1.9502624,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719314104308,0.04014996,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719314104501,0.2391912,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719314105025,0.19904124,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719314105842,0.2391912,3389.2,3388.8,2.95086]
["bitfinex","ETHUSD",1719314106686,0.2391912,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719314106893,0.2012157,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719314108903,0.2012157,3389.1,3388.2,7.29]
["bitfinex","ETHUSD",1719314108904,0.04014996,3389.0,3388.2,7.29]
["bitfinex","ETHUSD",1719314109227,0.04014996,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1719314109395,0.04014996,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1719314109590,0.04014996,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1719314109591,1.77326973,3388.7,3388.4,2.95118]
["bitfinex","ETHUSD",1719314111304,1.77326973,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1719314111490,1.77326973,3388.7,3388.1,1.069]
["bitfinex","ETHUSD",1719314111491,0.04014996,3388.6,3388.1,1.069]
["bitfinex","ETHUSD",1719314111905,0.04014996,3388.6,3387.4,3.0]
["bitfinex","ETHUSD",1719314111906,3.20448199,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1719314112049,6.15563199,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1719314112262,3.20448199,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1719314112559,1.77359472,3388.1,3387.8,2.95168]
["bitfinex","ETHUSD",1719314113061,1.77359472,3388.1,3387.8,4.02068]
["bitfinex","ETHUSD",1719314113615,1.77359472,3388.1,3387.9,2.95162]
["bitfinex","ETHUSD",1719314114632,1.77359472,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719314116026,1.95095419,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1719314116338,1.95095419,3388.1,3387.8,2.95169]
["bitfinex","ETHUSD",1719314116538,1.77359472,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719314116839,1.77359472,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719314118850,1.77359472,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719314119266,1.77359472,3388.1,3387.8,5.90342]
["bitfinex","ETHUSD",1719314119452,1.069,3387.9,3387.0,4.134817]
["bitfinex","ETHUSD",1719314119652,0.04014996,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719314119858,0.04014996,3387.8,3387.0,1.182377]
["bitfinex","ETHUSD",1719314119859,4.44467494,3387.7,3387.0,1.182377]
["bitfinex","ETHUSD",1719314120165,0.04014996,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1719314120372,1.77397228,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719314120672,2.399852,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719314120981,2.399852,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719314121126,1.77397228,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719314121323,1.77397228,3387.4,3387.1,5.90466]
["bitfinex","ETHUSD",1719314121527,1.77397228,3387.4,3387.1,2.95229]
["bitfinex","ETHUSD",1719314122180,1.77397228,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1719314122865,1.77397228,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314123074,1.77397228,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719314123255,3.0,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719314123458,1.14630311,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719314123778,1.77376251,3387.8,3387.7,2.95181]
["bitfinex","ETHUSD",1719314128388,1.77376251,3387.8,3387.7,5.90366]
["bitfinex","ETHUSD",1719314128688,6.0,3388.5,3387.8,2.9517]
["bitfinex","ETHUSD",1719314128992,1.77355802,3388.2,3387.8,2.9517]
["bitfinex","ETHUSD",1719314129155,0.04014996,3388.1,3387.8,2.9517]
["bitfinex","ETHUSD",1719314129479,0.04014996,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1719314129681,0.1813708,3388.0,3387.7,2.95181]
["bitfinex","ETHUSD",1719314130166,0.1813708,3388.0,3387.8,2.9517]
["bitfinex","ETHUSD",1719314130373,0.04014996,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1719314130571,0.04014996,3388.4,3387.7,2.95181]
["bitfinex","ETHUSD",1719314130744,1.47379578,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719314131082,0.04014996,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719314131283,0.04014996,3388.2,3387.7,5.90358]
["bitfinex","ETHUSD",1719314131577,1.77374153,3387.8,3387.7,2.95177]
["bitfinex","ETHUSD",1719314138165,1.77374153,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719314138375,1.77374153,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314138582,1.77374153,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719314141076,1.77374153,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314141457,1.77374153,3387.8,3387.5,5.90391]
["bitfinex","ETHUSD",1719314142274,1.77374153,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719314143181,1.77374153,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719314143661,1.77374153,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719314144697,1.77374153,3387.8,3387.7,6.9717]
["bitfinex","ETHUSD",1719314145002,1.77374153,3387.8,3387.7,9.92355]
["bitfinex","ETHUSD",1719314145357,7.01863,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719314145556,1.55291771,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1719314145763,0.51090475,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1719314145986,1.04201296,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1719314145987,1.77336931,3388.5,3388.4,2.95117]
["bitfinex","ETHUSD",1719314146265,2.00581171,3388.5,3388.4,2.95117]
["bitfinex","ETHUSD",1719314146489,1.77336931,3388.5,3388.4,2.95117]
["bitfinex","ETHUSD",1719314149103,1.77336931,3388.5,3388.4,2.95117]
["bitfinex","ETHUSD",1719314149309,1.77336931,3388.5,3388.0,1.068]
["bitfinex","ETHUSD",1719314149481,1.77336931,3388.5,3388.2,2.95134]
["bitfinex","ETHUSD",1719314149816,1.77336931,3388.5,3388.2,5.90268]
["bitfinex","ETHUSD",1719314150665,1.77336931,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719314153465,0.17733693,3388.4,3387.9,2.95162]
["bitfinex","ETHUSD",1719314153703,0.04014996,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1719314154011,0.23923558,3388.3,3387.7,2.95181]
["bitfinex","ETHUSD",1719314154181,0.23923558,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1719314154182,2.32467157,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1719314154502,0.04014996,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1719314154664,1.21208554,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719314154864,1.7737258,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719314155279,1.7737258,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314156204,1.7737258,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1719314156388,1.7737258,3387.8,3387.2,1.068]
["bitfinex","ETHUSD",1719314156702,0.28417258,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719314157705,0.28417258,3387.7,3387.4,2.95206]
["bitfinex","ETHUSD",1719314160501,1.7737258,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719314160811,1.7737258,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719314161105,1.001863,3389.0,3387.7,5.9037]
["bitfinex","ETHUSD",1719314161106,3.952603,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1719314161313,1.24630673,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1719314161483,1.77344794,3388.4,3388.3,2.95129]
["bitfinex","ETHUSD",1719314162614,1.77344794,3388.4,3388.3,5.90262]
["bitfinex","ETHUSD",1719314163503,1.77344794,3388.4,3388.3,8.85395]
["bitfinex","ETHUSD",1719314163711,0.4646096,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1719314164010,0.55096396,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1719314164211,0.90737536,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719314164369,0.510814,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719314164599,0.04014996,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719314164907,3.04014996,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1719314165127,0.51079128,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719314165307,0.55094124,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719314165507,0.55094124,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719314165508,0.51079128,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1719314165715,0.04014996,3389.5,3389.0,2.95066]
["bitfinex","ETHUSD",1719314166232,0.59014996,3389.8,3389.0,2.95066]
["bitfinex","ETHUSD",1719314166436,1.77304965,3389.1,3389.0,2.95066]
["bitfinex","ETHUSD",1719314167303,1.77304965,3389.1,3389.0,5.90138]
["bitfinex","ETHUSD",1719314170338,1.77304965,3389.1,3389.0,9.90138]
["bitfinex","ETHUSD",1719314178111,1.77304965,3389.1,3389.0,6.95066]
["bitfinex","ETHUSD",1719314178311,1.77304965,3389.1,3389.0,4.0]
["bitfinex","ETHUSD",1719314178536,1.95035461,3389.1,3389.0,4.0]
["bitfinex","ETHUSD",1719314180337,0.17730496,3389.1,3389.0,4.0]
["bitfinex","ETHUSD",1719314180537,0.21745492,3389.1,3389.0,2.22663593]
["bitfinex","ETHUSD",1719314181537,0.17730496,3389.1,3389.0,0.45327186]
["bitfinex","ETHUSD",1719314181737,0.04014996,3389.2,3389.0,0.45327186]
["bitfinex","ETHUSD",1719314181938,0.59014996,3389.5,3389.0,0.45327186]
["bitfinex","ETHUSD",1719314182134,0.954033,3389.4,3389.0,0.45327186]
["bitfinex","ETHUSD",1719314182447,0.04014996,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719314182755,0.04014996,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719314183333,0.04014996,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719314183537,0.1544183,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719314183773,0.04014996,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1719314184141,0.04014996,3389.1,3388.8,2.95084]
["bitfinex","ETHUSD",1719314184355,0.19456826,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719314184962,0.19456826,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1719314185275,0.19456826,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719314186245,1.77322257,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719314187797,1.77322257,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719314190511,1.77322257,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719314190871,1.95054483,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719314191268,2.46140575,3388.8,3387.8,7.29]
["bitfinex","ETHUSD",1719314191472,2.46140575,3388.8,3388.2,4.01934]
["bitfinex","ETHUSD",1719314191473,0.04014996,3388.7,3388.2,4.01934]
["bitfinex","ETHUSD",1719314191697,1.77348987,3388.3,3388.2,4.01934]
["bitfinex","ETHUSD",1719314194207,1.77348987,3388.3,3388.2,2.95134]
["bitfinex","ETHUSD",1719314194421,1.77348987,3388.3,3388.2,4.01934]
["bitfinex","ETHUSD",1719314197077,1.95083886,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719314198513,1.77348987,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719314203888,1.77348987,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719314204118,2.95099,3388.7,3387.7,4.01982]
["bitfinex","ETHUSD",1719314204119,0.04014996,3388.2,3387.7,4.01982]
["bitfinex","ETHUSD",1719314204321,0.04014996,3388.5,3387.7,4.01982]
["bitfinex","ETHUSD",1719314204507,1.77368385,3387.9,3387.7,4.01982]
["bitfinex","ETHUSD",1719314205978,1.77368385,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314209218,1.77368385,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719314216805,1.77368385,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1719314216994,1.77368385,3387.9,3386.5,15.443]
["bitfinex","ETHUSD",1719314216995,0.17736839,3387.8,3387.0,2.95241]
["bitfinex","ETHUSD",1719314217206,0.17736839,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719314217406,1.77368385,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719314220904,1.77368385,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314224755,1.77368385,3387.9,3387.8,4.01976]
["bitfinex","ETHUSD",1719314225655,1.77368385,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314227297,1.77368385,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719314227976,1.77368385,3387.9,3387.8,6.97152]
["bitfinex","ETHUSD",1719314228288,1.95105224,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314228786,2.46204149,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314229564,2.46204149,3387.9,3387.6,5.90377]
["bitfinex","ETHUSD",1719314229763,1.95105224,3387.9,3387.6,5.90377]
["bitfinex","ETHUSD",1719314230352,1.95105224,3387.9,3387.6,2.95186]
["bitfinex","ETHUSD",1719314230777,1.95105224,3387.9,3387.6,5.90373]
["bitfinex","ETHUSD",1719314231355,1.95105224,3387.9,3387.6,2.95186]
["bitfinex","ETHUSD",1719314232989,1.95105224,3387.9,3387.6,5.90372]
["bitfinex","ETHUSD",1719314233302,1.95105224,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1719314235692,1.95105224,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719314235912,0.51100542,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314236081,0.04014996,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719314236290,0.24104386,3387.7,3386.9,7.29]
["bitfinex","ETHUSD",1719314236472,0.24104386,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719314236473,0.51102239,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719314236808,0.04014996,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719314236975,0.55125409,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719314237176,1.77404571,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719314238272,0.04014996,3387.1,3386.8,2.95257]
["bitfinex","ETHUSD",1719314238567,0.04014996,3387.1,3386.6,2.95277]
["bitfinex","ETHUSD",1719314238778,0.51116333,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719314238991,0.55131329,3386.9,3386.4,4.02095]
["bitfinex","ETHUSD",1719314239277,1.77430802,3386.7,3386.4,4.02095]
["bitfinex","ETHUSD",1719314239477,1.77430802,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719314240113,1.77430802,3386.7,3386.4,4.02095]
["bitfinex","ETHUSD",1719314240913,1.97165482,3386.7,3386.4,4.02095]
["bitfinex","ETHUSD",1719314241146,0.04014996,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1719314241509,0.04014996,3386.6,3386.0,4.02131]
["bitfinex","ETHUSD",1719314241913,0.04014996,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719314242114,1.77450743,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719314243789,1.77450743,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719314252718,1.77450743,3386.3,3386.2,6.97432]
["bitfinex","ETHUSD",1719314253151,1.77450743,3386.3,3386.2,9.92748]
["bitfinex","ETHUSD",1719314254057,3.17740457,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719314254259,3.17740457,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1719314254260,0.04014996,3387.1,3386.7,2.95267]
["bitfinex","ETHUSD",1719314254756,0.04014996,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719314255967,0.04014996,3387.1,3386.6,1.068]
["bitfinex","ETHUSD",1719314256126,0.04014996,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719314256127,0.19742592,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719314256951,0.15727596,3387.1,3386.6,4.02077]
["bitfinex","ETHUSD",1719314257335,0.15727596,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719314257543,0.04014996,3387.2,3386.8,2.95256]
["bitfinex","ETHUSD",1719314258840,0.04014996,3387.2,3386.7,2.95268]
["bitfinex","ETHUSD",1719314259763,1.77425031,3386.8,3386.7,2.95268]
["bitfinex","ETHUSD",1719314260268,1.77425031,3386.8,3386.7,5.9054]
["bitfinex","ETHUSD",1719314260567,1.77425031,3386.8,3386.7,6.9734]
["bitfinex","ETHUSD",1719314262020,1.77425031,3386.8,3386.7,5.9054]
["bitfinex","ETHUSD",1719314263752,1.77425031,3386.8,3386.7,2.95268]
["bitfinex","ETHUSD",1719314267186,1.77425031,3386.8,3386.7,6.9734]
["bitfinex","ETHUSD",1719314268070,1.77425031,3386.8,3386.7,9.92612]
["bitfinex","ETHUSD",1719314268248,1.77425031,3386.8,3386.7,6.9734]
["bitfinex","ETHUSD",1719314270100,1.77425031,3386.8,3386.7,5.9054]
["bitfinex","ETHUSD",1719314270280,1.77425031,3386.8,3386.7,6.9734]
["bitfinex","ETHUSD",1719314279255,8.378,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1719314279458,1.6841933,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719314279652,0.51108234,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719314279895,1.51730167,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719314280154,0.51108234,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314280777,2.28503364,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314281011,1.7739513,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314281180,2.28502151,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314281384,2.28502151,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719314281605,1.7739513,3387.4,3387.2,5.90449]
["bitfinex","ETHUSD",1719314282481,1.7739513,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314282998,2.28502258,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719314283861,2.51352484,3387.4,3386.9,5.90501]
["bitfinex","ETHUSD",1719314284095,0.55122124,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1719314284297,0.51111572,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719314284607,0.7664832,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719314284821,0.25536748,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719314285881,0.51111758,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719314287390,0.51113331,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719314288212,0.25536748,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719314288407,0.51112227,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719314288709,0.25536748,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1719314289207,0.5111127,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719314289387,0.28090837,3387.1,3386.9,2.95248]
["bitfinex","ETHUSD",1719314289606,2.00245356,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1719314289915,0.51112717,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1719314290112,0.51112717,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719314290315,0.51112717,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719314290621,0.04014996,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719314290918,0.20426035,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719314291510,0.55127687,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1719314291712,0.51112691,3387.0,3386.7,4.02065]
["bitfinex","ETHUSD",1719314291925,0.51112691,3387.0,3386.8,2.9526]
["bitfinex","ETHUSD",1719314292222,1.77419784,3386.9,3386.8,2.9526]
["bitfinex","ETHUSD",1719314295033,2.28535495,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719314295182,0.21756974,3386.8,3386.2,2.95308]
["bitfinex","ETHUSD",1719314295378,0.29044243,3386.7,3386.4,2.95295]
["bitfinex","ETHUSD",1719314296039,1.7744497,3386.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719314297317,1.7744497,3386.5,3386.3,1.068]
["bitfinex","ETHUSD",1719314297633,1.7744497,3386.5,3386.2,6.97416]
["bitfinex","ETHUSD",1719314298127,1.7744497,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1719314298128,0.04014996,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1719314298292,0.18145997,3386.3,3385.8,1.068]
["bitfinex","ETHUSD",1719314298492,1.77463864,3386.1,3385.8,4.02144]
["bitfinex","ETHUSD",1719314298708,0.2326061,3386.0,3385.8,4.02144]
["bitfinex","ETHUSD",1719314298883,0.2326061,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1719314298884,0.04014996,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1719314299083,0.04014996,3386.0,3385.7,1.068]
["bitfinex","ETHUSD",1719314299327,0.04014996,3386.0,3385.5,2.9537]
["bitfinex","ETHUSD",1719314299523,0.18147886,3385.9,3385.6,1.068]
["bitfinex","ETHUSD",1719314299726,0.04014996,3385.8,3385.6,1.068]
["bitfinex","ETHUSD",1719314299961,0.04014996,3385.8,3385.5,2.24681737]
["bitfinex","ETHUSD",1719314300175,2.95307,3386.3,3385.5,2.24681737]
["bitfinex","ETHUSD",1719314300176,0.04014996,3386.2,3385.5,2.24681737]
["bitfinex","ETHUSD",1719314300334,0.51132352,3386.1,3385.5,2.24681737]
["bitfinex","ETHUSD",1719314300686,0.49740431,3386.0,3385.5,2.24681737]
["bitfinex","ETHUSD",1719314301301,1.00873261,3386.0,3385.4,4.02184]
["bitfinex","ETHUSD",1719314301449,0.49740431,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719314301643,0.39619426,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719314301866,0.04014996,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719314302179,0.04014996,3385.8,3385.4,4.02184]
["bitfinex","ETHUSD",1719314303338,0.04014996,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719314303753,1.77493263,3385.5,3385.4,2.95384]
["bitfinex","ETHUSD",1719314304892,1.77493263,3385.5,3385.4,2.95384]
["bitfinex","ETHUSD",1719314307489,1.77493263,3385.5,3385.2,1.07168655]
["bitfinex","ETHUSD",1719314307490,1.95242589,3385.5,3385.2,0.00368655]
["bitfinex","ETHUSD",1719314307695,0.04014996,3385.4,3385.2,0.00368655]
["bitfinex","ETHUSD",1719314310560,1.95242589,3385.5,3385.2,0.00368655]
["bitfinex","ETHUSD",1719314310794,1.95242589,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719314311002,1.77493263,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719314313080,1.77493263,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719314313768,1.77493263,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719314314997,1.77493263,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719314319490,1.77493263,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719314321525,1.77493263,3385.5,3385.4,8.86158]
["bitfinex","ETHUSD",1719314322027,7.31,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719314322225,2.95183,3387.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719314322226,0.55140409,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719314322527,0.51125413,3386.6,3386.5,2.95283]
["bitfinex","ETHUSD",1719314322711,6.34355532,3387.7,3386.5,1.068]
["bitfinex","ETHUSD",1719314322914,0.55131796,3387.3,3387.0,2.95238]
["bitfinex","ETHUSD",1719314323212,3.4163096,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719314323213,0.04014996,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719314323419,0.51110645,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719314323582,0.04014996,3387.4,3387.2,2.95223]
["bitfinex","ETHUSD",1719314323925,0.04014996,3387.7,3387.2,2.95223]
["bitfinex","ETHUSD",1719314324125,0.73666263,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719314324329,0.04014996,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719314324536,0.04014996,3387.5,3386.9,4.02052]
["bitfinex","ETHUSD",1719314324734,0.04014996,3387.5,3387.0,2.95239]
["bitfinex","ETHUSD",1719314325030,0.26573343,3387.6,3387.3,2.95212]
["bitfinex","ETHUSD",1719314325399,1.77394081,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719314327230,1.97389324,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719314335322,1.77394081,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719314339520,1.77394081,3387.4,3387.1,5.90467]
["bitfinex","ETHUSD",1719314339712,1.77394081,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1719314340726,0.04014996,3387.3,3386.5,10.24286]
["bitfinex","ETHUSD",1719314340926,0.04014996,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719314340927,0.18140908,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719314341143,0.04014996,3387.6,3386.9,1.068]
["bitfinex","ETHUSD",1719314341345,1.77418735,3387.0,3386.9,4.02055]
["bitfinex","ETHUSD",1719314343447,1.77418735,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719314343741,1.77418735,3387.0,3386.9,4.02055]
["bitfinex","ETHUSD",1719314345141,1.77418735,3387.0,3386.9,6.9731]
["bitfinex","ETHUSD",1719314345816,10.7259596,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1719314345817,7.31,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1719314346153,2.95079,3389.0,3388.0,2.95156]
["bitfinex","ETHUSD",1719314346154,8.95102,3388.7,3388.0,2.95156]
["bitfinex","ETHUSD",1719314346353,0.55112273,3388.6,3387.9,2.95159]
["bitfinex","ETHUSD",1719314346563,0.51097277,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719314346719,0.04014996,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719314347056,0.04014996,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719314347409,0.04014996,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719314347654,0.04014996,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719314347808,0.04014996,3388.7,3388.1,5.90293]
["bitfinex","ETHUSD",1719314348145,0.04014996,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719314348339,0.83167145,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719314348661,0.83167145,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719314348832,0.83167145,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1719314349170,0.83167145,3388.7,3387.9,2.95161]
["bitfinex","ETHUSD",1719314349171,1.77357375,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1719314352768,1.77357375,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719314353127,1.77357375,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719314353552,1.77357375,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719314355528,1.77357375,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719314355729,1.95093112,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719314356030,1.95093112,3388.1,3387.7,2.95182]
["bitfinex","ETHUSD",1719314356631,1.95093112,3388.1,3387.5,2.95194]
["bitfinex","ETHUSD",1719314356848,0.49022611,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1719314357049,1.95093112,3388.1,3387.6,5.90372]
["bitfinex","ETHUSD",1719314357454,1.95093112,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719314359143,0.04014996,3388.0,3387.2,2.95224]
["bitfinex","ETHUSD",1719314359468,0.60105911,3387.9,3387.5,2.95198]
["bitfinex","ETHUSD",1719314359634,0.04014996,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719314359839,1.77379921,3387.7,3387.5,2.95198]
["bitfinex","ETHUSD",1719314361862,1.77379921,3387.7,3387.4,2.95203]
["bitfinex","ETHUSD",1719314362059,1.77379921,3387.7,3387.4,4.02003]
["bitfinex","ETHUSD",1719314363148,1.77379921,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719314363354,1.77379921,3387.7,3387.6,6.97188]
["bitfinex","ETHUSD",1719314364441,1.77379921,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719314364658,1.77379921,3387.7,3387.6,4.01994]
["bitfinex","ETHUSD",1719314366993,1.77379921,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1719314367180,1.95117913,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719314367400,1.95117913,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719314367764,1.95117913,3387.7,3387.2,4.0202]
["bitfinex","ETHUSD",1719314368089,1.95117913,3387.7,3387.3,2.95214]
["bitfinex","ETHUSD",1719314368386,1.95117913,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719314368593,1.95117913,3387.7,3387.4,1.068]
["bitfinex","ETHUSD",1719314370558,1.95117913,3387.7,3387.4,4.0201]
["bitfinex","ETHUSD",1719314371267,0.19511791,3387.6,3387.4,4.0201]
["bitfinex","ETHUSD",1719314372854,0.19511791,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719314374499,1.77379921,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719314374934,1.77379921,3387.7,3387.2,4.02021]
["bitfinex","ETHUSD",1719314375101,1.77379921,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719314375404,1.77379921,3387.7,3387.2,4.02021]
["bitfinex","ETHUSD",1719314376367,1.77379921,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719314376561,2.24633913,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719314376757,0.51105695,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719314376976,0.04014996,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719314377300,0.51107613,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719314377501,0.04014996,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719314377701,1.03491788,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719314377864,0.52382991,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719314380512,0.04014996,3387.4,3387.1,2.9523]
["bitfinex","ETHUSD",1719314380687,0.56397987,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719314380883,0.56397987,3387.5,3386.9,4.0205]
["bitfinex","ETHUSD",1719314381109,0.56397987,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1719314381110,1.08731119,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719314381286,0.5762179,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719314381486,1.7740562,3387.2,3386.9,2.9525]
["bitfinex","ETHUSD",1719314382110,1.7740562,3387.2,3386.9,5.90498]
["bitfinex","ETHUSD",1719314382485,1.7740562,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719314382800,1.7740562,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1719314391623,1.7740562,3387.2,3387.1,8.85711]
["bitfinex","ETHUSD",1719314391799,5.95133,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1719314391996,0.55117494,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1719314392322,1.77377299,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719314393480,1.77377299,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314393689,2.28479464,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314393893,1.77377299,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314394123,2.28479925,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314395436,2.28479807,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314395734,1.77377299,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314395890,2.28478558,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314396521,2.28479979,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314397530,2.28480291,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314399989,2.28480291,3387.7,3387.4,2.95203]
["bitfinex","ETHUSD",1719314400203,0.51102992,3387.6,3387.4,2.95203]
["bitfinex","ETHUSD",1719314400398,0.51102992,3387.6,3387.3,4.02016]
["bitfinex","ETHUSD",1719314400602,0.55117988,3387.6,3387.3,2.95216]
["bitfinex","ETHUSD",1719314400791,0.76637324,3387.5,3387.3,2.95216]
["bitfinex","ETHUSD",1719314401223,0.51102992,3387.4,3387.3,2.95216]
["bitfinex","ETHUSD",1719314401538,0.5110727,3387.4,3387.3,2.95216]
["bitfinex","ETHUSD",1719314402392,0.5110727,3387.4,3387.1,6.97267]
["bitfinex","ETHUSD",1719314402597,2.00225328,3387.7,3387.1,4.02031]
["bitfinex","ETHUSD",1719314402829,2.00225328,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719314402830,1.04663184,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1719314403030,0.51108555,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719314403242,0.55123551,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719314403523,1.77401424,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719314403743,1.77401424,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719314404026,1.77401424,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719314407721,7.31,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719314407953,1.72885445,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1719314408096,1.77369176,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719314408301,0.51100055,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314408534,0.51100055,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719314409602,0.51100055,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314410933,0.51103378,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719314411239,1.77369176,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719314411441,0.51103389,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314411739,0.51103389,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719314411956,1.77369176,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719314412152,0.51103229,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719314412477,0.51103229,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719314412901,0.51103229,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719314413098,0.04014996,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719314413302,0.51103229,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1719314413541,1.77392508,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1719314413741,0.51103229,3387.4,3387.3,2.95217]
["bitfinex","ETHUSD",1719314414111,0.51107594,3387.4,3387.3,2.95217]
["bitfinex","ETHUSD",1719314414520,0.51107006,3387.4,3387.3,2.95217]
["bitfinex","ETHUSD",1719314414753,0.77971953,3387.4,3387.0,2.95243]
["bitfinex","ETHUSD",1719314415051,0.51107006,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719314416039,0.51110752,3387.2,3387.1,2.95236]
["bitfinex","ETHUSD",1719314417341,1.77392508,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719314417545,1.77392508,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719314417745,1.77392508,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719314418615,1.77392508,3387.5,3387.4,8.85633]
["bitfinex","ETHUSD",1719314418819,7.31,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719314419136,7.31,3388.2,3388.0,1.068]
["bitfinex","ETHUSD",1719314419137,0.51095108,3388.2,3388.0,1.068]
["bitfinex","ETHUSD",1719314419447,3.0,3388.5,3388.0,1.068]
["bitfinex","ETHUSD",1719314419651,0.85109857,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719314419856,0.51094861,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719314420065,0.51094861,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719314420234,0.38510986,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719314420551,0.89607217,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719314420771,0.51096231,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719314420961,1.068,3388.7,3388.2,2.95138]
["bitfinex","ETHUSD",1719314421118,0.55109165,3388.6,3388.2,2.95138]
["bitfinex","ETHUSD",1719314421474,0.55109165,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719314421475,0.51094169,3388.5,3388.0,4.01955]
["bitfinex","ETHUSD",1719314421752,0.51094169,3388.4,3388.3,2.95128]
["bitfinex","ETHUSD",1719314421929,0.51094169,3388.4,3388.0,4.01955]
["bitfinex","ETHUSD",1719314422132,0.04014996,3388.8,3388.2,2.95135]
["bitfinex","ETHUSD",1719314422326,1.21682711,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1719314422532,0.55108707,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1719314422757,0.51093711,3388.5,3388.2,2.95135]
["bitfinex","ETHUSD",1719314423060,1.77348987,3388.3,3388.2,2.95135]
["bitfinex","ETHUSD",1719314426876,1.77348987,3388.3,3387.9,2.95534655]
["bitfinex","ETHUSD",1719314427054,0.21749895,3388.2,3387.9,0.00368655]
["bitfinex","ETHUSD",1719314427223,0.72849525,3388.2,3387.9,0.00368655]
["bitfinex","ETHUSD",1719314427424,0.21749895,3388.2,3387.9,0.00368655]
["bitfinex","ETHUSD",1719314427618,1.77000255,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719314434385,1.77000255,3387.9,3387.6,4.01987]
["bitfinex","ETHUSD",1719314434553,1.77000255,3387.9,3387.2,10.24225]
["bitfinex","ETHUSD",1719314434554,1.77000255,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719314435956,0.04014996,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719314436387,0.51106217,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719314436559,0.04014996,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719314437395,1.9647377,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1719314437562,1.9647377,3387.9,3387.4,1.068]
["bitfinex","ETHUSD",1719314437563,0.5110413,3387.8,3387.4,1.068]
["bitfinex","ETHUSD",1719314437895,1.77000255,3387.9,3387.7,2.95178]
["bitfinex","ETHUSD",1719314438191,1.77000255,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314439998,1.77000255,3387.9,3387.6,4.01987]
["bitfinex","ETHUSD",1719314440181,1.77000255,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719314441382,1.94700281,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719314442608,1.94700281,3387.9,3387.4,5.90411]
["bitfinex","ETHUSD",1719314443112,1.94700281,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1719314443315,0.51103975,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719314443467,1.94700281,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1719314443668,1.00090255,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719314443902,0.48985228,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719314444601,0.53000224,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719314444811,0.51105685,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1719314444969,0.48985228,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719314445172,0.51105459,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1719314445375,0.48985228,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719314445892,0.48985228,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719314446419,0.75472725,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719314446588,0.48985228,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719314446905,0.51104458,3387.7,3387.5,1.068]
["bitfinex","ETHUSD",1719314447105,1.77000255,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719314447106,1.77000255,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719314447312,0.51100602,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719314448420,1.77000255,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719314448598,0.51101396,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719314448913,0.04014996,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1719314449117,0.55120172,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1719314449418,0.51105176,3387.7,3387.3,2.95214]
["bitfinex","ETHUSD",1719314449712,0.80102217,3387.6,3387.1,2.95233]
["bitfinex","ETHUSD",1719314449912,0.28997041,3387.6,3387.1,2.95233]
["bitfinex","ETHUSD",1719314450122,0.51106952,3387.5,3387.1,2.95233]
["bitfinex","ETHUSD",1719314450276,0.28997041,3387.6,3387.1,2.95233]
["bitfinex","ETHUSD",1719314450789,0.51106969,3387.5,3387.1,2.95233]
["bitfinex","ETHUSD",1719314450990,0.24982045,3387.6,3387.1,5.90461]
["bitfinex","ETHUSD",1719314451191,0.24982045,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719314451411,0.51106957,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719314451721,0.24982045,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719314451881,1.94700281,3387.9,3387.3,5.9043]
["bitfinex","ETHUSD",1719314452205,0.51105422,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719314452404,1.94700281,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1719314452405,0.51103528,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719314452586,1.77000255,3387.9,3387.7,2.95178]
["bitfinex","ETHUSD",1719314452924,0.51103461,3387.8,3387.7,2.95178]
["bitfinex","ETHUSD",1719314454186,1.77000255,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314454399,2.2809869,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314454601,1.77000255,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314455684,2.28099744,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314456020,1.77000255,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719314457130,1.77000255,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719314458412,1.77000255,3387.9,3387.8,6.97152]
["bitfinex","ETHUSD",1719314460212,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314461528,1.77000255,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719314461730,1.77000255,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719314461878,1.77000255,3387.9,3387.8,6.97152]
["bitfinex","ETHUSD",1719314463524,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314469941,1.77000255,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719314470142,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314474146,1.77000255,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719314474353,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314475947,1.77000255,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719314476239,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314478574,1.77000255,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719314478768,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314479261,1.77000255,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719314479442,1.77000255,3387.9,3387.8,6.97152]
["bitfinex","ETHUSD",1719314481368,1.77000255,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719314481545,1.77000255,3387.9,3387.8,6.97152]
["bitfinex","ETHUSD",1719314483364,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314486766,1.77000255,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719314486970,1.77000255,3387.9,3387.8,9.92328]
["bitfinex","ETHUSD",1719314489370,0.29416255,3387.9,3387.8,12.87504]
["bitfinex","ETHUSD",1719314489553,0.29416255,3387.9,3387.8,15.87504]
["bitfinex","ETHUSD",1719314490279,0.04014996,3389.4,3387.8,7.01976]
["bitfinex","ETHUSD",1719314490453,4.42192982,3390.7,3389.2,5.90108]
["bitfinex","ETHUSD",1719314490454,1.77298153,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719314490660,1.77298153,3389.3,3389.2,6.96908]
["bitfinex","ETHUSD",1719314491281,1.77298153,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719314491483,1.068,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1719314491693,0.55088896,3390.0,3389.4,0.295045]
["bitfinex","ETHUSD",1719314491850,0.55088896,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719314491851,0.510739,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719314492179,1.068,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719314492367,2.84077199,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719314492570,2.84077199,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1719314492772,2.84077199,3389.7,3389.5,2.95022]
["bitfinex","ETHUSD",1719314492970,2.84077199,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719314493290,2.84077199,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1719314493291,1.068,3389.4,3389.1,2.95058]
["bitfinex","ETHUSD",1719314493582,0.32422716,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1719314493583,0.2840772,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1719314493789,1.7729763,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719314494003,2.8409763,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719314494358,2.8409763,3389.3,3388.9,2.95076]
["bitfinex","ETHUSD",1719314494359,2.8409763,3389.3,3388.9,2.95077]
["bitfinex","ETHUSD",1719314494579,1.068,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719314495886,1.7729763,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719314496097,2.8409763,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719314497785,2.8409763,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719314498151,2.8409763,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719314498347,1.068,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719314498773,1.068,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1719314498985,1.068,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1719314499186,0.28409763,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1719314499187,1.068,3388.4,3388.3,2.95124]
["bitfinex","ETHUSD",1719314500369,1.77337455,3388.5,3388.3,2.95124]
["bitfinex","ETHUSD",1719314501655,1.77337455,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719314502080,1.77337455,3388.5,3388.4,9.92172]
["bitfinex","ETHUSD",1719314502287,1.068,3389.3,3389.0,2.95064]
["bitfinex","ETHUSD",1719314502500,1.068,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719314503052,1.068,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719314503281,2.94969,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1719314503282,1.068,3389.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719314503497,1.46121851,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719314503699,0.51074973,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719314503989,0.04014996,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314504209,1.068,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719314504556,2.84070914,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1719314504870,2.84070914,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719314504871,1.77270914,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719314505068,3.05678005,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719314505402,3.05678005,3389.8,3389.6,2.95012]
["bitfinex","ETHUSD",1719314505606,3.05678005,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719314505607,1.77270914,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1719314506098,1.77270914,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1719314506466,1.77270914,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719314507409,1.17727091,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719314508266,1.17727091,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719314508495,1.77270914,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719314508697,1.77270914,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1719314508900,1.77270914,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719314509083,2.94998005,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719314509565,1.77270914,3389.8,3388.7,7.29]
["bitfinex","ETHUSD",1719314509770,1.77270914,3389.8,3387.1,2.71146886]
["bitfinex","ETHUSD",1719314509771,1.77270914,3389.8,3389.7,8.85033]
["bitfinex","ETHUSD",1719314510073,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314512393,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314513615,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314514501,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314514890,10.0,3390.0,3389.7,2.95006]
["bitfinex","ETHUSD",1719314515095,10.0,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719314521020,10.0,3390.0,3389.7,2.95006]
["bitfinex","ETHUSD",1719314521408,10.0,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1719314521618,10.0,3390.0,3389.8,2.95001]
["bitfinex","ETHUSD",1719314524935,10.0,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719314525227,10.0,3390.0,3389.6,5.90032]
["bitfinex","ETHUSD",1719314525428,10.0,3390.0,3389.6,2.95013]
["bitfinex","ETHUSD",1719314525904,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314528836,10.0,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314529245,10.0,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1719314529417,10.0,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1719314529617,1.1772463,3389.9,3389.4,2.9503]
["bitfinex","ETHUSD",1719314529930,1.1772463,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1719314530151,10.0,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719314531433,0.51071695,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1719314531643,10.0,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719314531955,10.0,3390.0,3389.6,0.05899887]
["bitfinex","ETHUSD",1719314532325,10.0,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1719314532541,10.0,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1719314533357,10.0,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719314534961,10.0,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1719314535855,0.51070178,3389.9,3389.6,2.95011]
["bitfinex","ETHUSD",1719314536014,10.0,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1719314536416,0.51071482,3389.9,3389.6,2.95011]
["bitfinex","ETHUSD",1719314536740,10.0,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1719314536951,0.51070582,3389.9,3389.6,2.95011]
["bitfinex","ETHUSD",1719314537122,10.0,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1719314537463,0.51070297,3389.9,3389.6,2.95011]
["bitfinex","ETHUSD",1719314537655,10.0,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1719314537849,0.5107036,3389.9,3389.6,2.95011]
["bitfinex","ETHUSD",1719314538158,0.5107036,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1719314538369,0.5107036,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719314538563,0.51073307,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1719314538851,10.0,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719314539151,0.5107287,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719314539331,0.5107287,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719314539535,0.51073676,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1719314539739,11.11914964,3390.0,3389.2,2.95051]
["bitfinex","ETHUSD",1719314539740,2.94996,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1719314539931,2.94996,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719314539932,0.51073631,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719314540181,0.51073631,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719314540351,2.28345593,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719314540551,0.51074445,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719314540850,1.77271962,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719314541057,0.51073301,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719314541257,1.77271962,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719314541464,0.51073266,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1719314541637,1.77271962,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1719314541818,1.77271962,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1719314543354,1.77271962,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719314546948,0.51072882,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1719314547264,1.77271962,3389.8,3389.5,2.95023]
["bitfinex","ETHUSD",1719314547462,1.77271962,3389.8,3389.4,2.95031]
["bitfinex","ETHUSD",1719314547647,1.77271962,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719314549874,1.77271962,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719314550654,1.77271962,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1719314550884,1.77271962,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314551178,1.77271962,3389.8,3389.7,6.195231]
["bitfinex","ETHUSD",1719314551380,1.77271962,3389.8,3389.7,9.145341]
["bitfinex","ETHUSD",1719314551599,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314551898,10.0,3390.0,3389.9,8.84979]
["bitfinex","ETHUSD",1719314552190,10.0,3390.0,3389.9,9.91679]
["bitfinex","ETHUSD",1719314552801,10.0,3390.0,3389.9,8.84979]
["bitfinex","ETHUSD",1719314557397,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314566779,10.0,3390.0,3389.8,5.89995]
["bitfinex","ETHUSD",1719314567107,10.0,3390.0,3389.8,2.94995]
["bitfinex","ETHUSD",1719314569721,10.0,3390.0,3389.6,2.95013]
["bitfinex","ETHUSD",1719314570019,10.0,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314571489,11.17725154,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314572170,10.0,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314573192,10.0,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719314573193,10.0,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1719314573604,10.0,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314574101,10.0,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719314575325,10.0,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1719314575326,10.0,3390.0,3389.7,2.95005]
["bitfinex","ETHUSD",1719314576266,10.0,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1719314576267,10.0,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719314576486,10.0,3390.0,3389.8,5.89996]
["bitfinex","ETHUSD",1719314576680,10.0,3390.0,3389.8,2.94997]
["bitfinex","ETHUSD",1719314577471,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314577811,10.0,3390.0,3389.8,2.94997]
["bitfinex","ETHUSD",1719314577970,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314580180,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314586576,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314588082,10.0,3390.0,3389.9,6.96686]
["bitfinex","ETHUSD",1719314589096,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314590684,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314594626,10.0,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719314594796,10.0,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719314594997,10.0,3390.0,3389.6,3.0]
["bitfinex","ETHUSD",1719314595634,10.0,3390.0,3389.6,5.95015]
["bitfinex","ETHUSD",1719314596586,10.0,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1719314598936,10.0,3390.0,3389.8,2.94996]
["bitfinex","ETHUSD",1719314599420,10.0,3390.0,3389.6,3.0]
["bitfinex","ETHUSD",1719314599421,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314600143,10.0,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314600804,10.0,3390.0,3389.6,3.0]
["bitfinex","ETHUSD",1719314600805,10.0,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1719314601024,10.0,3390.0,3389.6,5.95013]
["bitfinex","ETHUSD",1719314601205,10.0,3390.0,3389.7,2.95006]
["bitfinex","ETHUSD",1719314602617,11.57890892,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719314602833,0.51069286,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1719314603019,1.0214074,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1719314603219,0.51069286,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1719314603921,0.51072302,3389.8,3389.5,2.95024]
["bitfinex","ETHUSD",1719314604129,1.10714996,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719314604325,1.067,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719314607803,1.067,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1719314609142,1.067,3389.4,3388.8,5.90165]
["bitfinex","ETHUSD",1719314609930,1.067,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719314610611,4.01741,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1719314610806,0.04014996,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1719314611006,4.01741,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1719314611240,0.04014996,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719314611440,0.04014996,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1719314611647,1.81312626,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1719314612848,1.067,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1719314614861,1.067,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719314616952,0.04014996,3388.9,3388.3,5.90256]
["bitfinex","ETHUSD",1719314617142,0.04014996,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1719314617325,0.04014996,3388.9,3388.4,5.95123]
["bitfinex","ETHUSD",1719314617527,2.99098996,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1719314617857,1.067,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719314618268,2.84023305,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719314619756,2.84023305,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719314619956,1.77323305,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719314620467,1.77323305,3388.8,3388.4,3.246355]
["bitfinex","ETHUSD",1719314620766,1.77323305,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1719314623131,1.77323305,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719314623333,1.77323305,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719314623535,1.067,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719314623751,1.77300773,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719314624580,1.77300773,3389.2,3388.9,5.90153]
["bitfinex","ETHUSD",1719314624866,1.77300773,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719314625024,1.77300773,3389.2,3389.0,2.95067]
["bitfinex","ETHUSD",1719314625420,1.77300773,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719314627239,1.77300773,3389.2,3389.1,11.45856]
["bitfinex","ETHUSD",1719314627653,1.067,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1719314627860,1.7728139,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1719314628055,1.7728139,3389.6,3389.4,2.9503]
["bitfinex","ETHUSD",1719314628257,1.7728139,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719314637064,1.7728139,3389.6,3389.5,11.30936]
["bitfinex","ETHUSD",1719314637281,10.0,3390.0,3389.5,5.4088]
["bitfinex","ETHUSD",1719314637491,10.0,3390.0,3389.9,11.26186]
["bitfinex","ETHUSD",1719314641971,10.0,3390.0,3389.9,14.21179]
["bitfinex","ETHUSD",1719314642784,10.0,3390.0,3389.9,21.22872]
["bitfinex","ETHUSD",1719314642990,10.0,3390.0,3389.9,21.77872]
["bitfinex","ETHUSD",1719314644300,10.0,3390.0,3389.9,20.71172]
["bitfinex","ETHUSD",1719314644505,10.0,3390.0,3389.9,21.77872]
["bitfinex","ETHUSD",1719314647492,10.0,3390.0,3389.9,18.82879]
["bitfinex","ETHUSD",1719314648879,10.0,3390.0,3389.9,17.76179]
["bitfinex","ETHUSD",1719314649082,10.0,3390.0,3389.9,18.82879]
["bitfinex","ETHUSD",1719314649286,10.0,3390.0,3389.9,17.76179]
["bitfinex","ETHUSD",1719314649484,10.0,3390.0,3389.9,18.82879]
["bitfinex","ETHUSD",1719314650211,10.0,3390.0,3389.9,18.27879]
["bitfinex","ETHUSD",1719314650412,10.0,3390.0,3389.9,11.84979]
["bitfinex","ETHUSD",1719314650712,10.0,3390.0,3389.9,8.89986]
["bitfinex","ETHUSD",1719314650931,10.0,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719314658429,15.7819,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719314660791,17.46679,3390.0,3389.6,2.95016]
["bitfinex","ETHUSD",1719314660993,0.04014996,3389.9,3389.6,2.95016]
["bitfinex","ETHUSD",1719314661421,1.77268819,3389.8,3389.6,2.95016]
["bitfinex","ETHUSD",1719314661639,0.04014996,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719314665998,0.04014996,3389.7,3389.5,5.90049]
["bitfinex","ETHUSD",1719314666203,1.77268819,3389.8,3389.5,5.90049]
["bitfinex","ETHUSD",1719314667034,1.77268819,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1719314667336,5.61024996,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1719314667543,7.62373278,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1719314668040,7.62373278,3389.7,3388.7,8.66686]
["bitfinex","ETHUSD",1719314668041,1.067,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719314668247,0.04014996,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719314668542,1.77292914,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719314669454,1.77292914,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719314669455,6.61104996,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1719314669762,7.85118052,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1719314669901,6.78418052,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719314670097,1.28028052,3389.3,3389.1,2.9506]
["bitfinex","ETHUSD",1719314670322,0.04014996,3389.3,3389.1,2.9506]
["bitfinex","ETHUSD",1719314670535,1.77292914,3389.4,3389.1,2.9506]
["bitfinex","ETHUSD",1719314672650,1.77292914,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719314675404,1.77292914,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719314675841,1.77292914,3389.4,3389.2,2.95052]
["bitfinex","ETHUSD",1719314677054,1.77292914,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719314680416,1.77292914,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719314680810,6.8086,3389.9,3389.6,2.95014]
["bitfinex","ETHUSD",1719314681043,1.77268819,3389.8,3389.6,2.95014]
["bitfinex","ETHUSD",1719314681210,1.77268819,3389.8,3389.6,5.90026]
["bitfinex","ETHUSD",1719314681417,1.77268819,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314682308,1.77268819,3389.8,3389.6,2.95014]
["bitfinex","ETHUSD",1719314683728,1.067,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719314684251,1.067,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719314684839,1.77268819,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314685039,2.83968819,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314686848,1.77268819,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314687043,1.77268819,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719314687588,1.77122228,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719314693691,1.77122228,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314697640,3.34896231,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719314697849,2.83822228,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719314698219,2.83822228,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314698550,3.34894924,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314699043,2.83822228,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314699220,2.2819454,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314699406,2.83822228,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314699606,2.28194621,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719314700145,2.28194555,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719314700441,1.77122228,3389.8,3389.7,6.195231]
["bitfinex","ETHUSD",1719314705843,1.77122228,3389.8,3389.7,6.195231]
["bitfinex","ETHUSD",1719314706788,1.77122228,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719314707072,5.2,3389.7,3389.2,2.95047]
["bitfinex","ETHUSD",1719314707301,5.2,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1719314707302,1.067,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1719314707440,0.04014996,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1719314710547,1.067,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719314710754,1.067,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719314711603,1.067,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1719314711904,0.04014996,3389.0,3388.7,2.95094]
["bitfinex","ETHUSD",1719314712047,0.04014996,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1719314712048,1.067,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1719314712253,1.10714996,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1719314712489,0.04014996,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1719314712699,0.04014996,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1719314712994,1.067,3388.8,3388.3,10.24129]
["bitfinex","ETHUSD",1719314713220,0.04014996,3388.7,3388.3,10.24129]
["bitfinex","ETHUSD",1719314714374,0.04014996,3388.7,3388.3,7.29]
["bitfinex","ETHUSD",1719314715509,6.6898,3388.6,3388.3,7.29]
["bitfinex","ETHUSD",1719314715811,0.04014996,3388.5,3388.3,7.29]
["bitfinex","ETHUSD",1719314716525,0.04014996,3388.5,3388.1,5.95149]
["bitfinex","ETHUSD",1719314717669,0.04014996,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719314720314,0.04014996,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1719314720826,0.04014996,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719314721378,1.067,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719314721605,0.04014996,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719314723089,1.067,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1719314723317,0.04014996,3388.1,3387.7,2.95182]
["bitfinex","ETHUSD",1719314723689,0.04014996,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719314724524,0.04014996,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719314725879,2.95177,3387.8,3387.2,7.29]
["bitfinex","ETHUSD",1719314726083,2.95177,3387.8,3387.1,12.33]
["bitfinex","ETHUSD",1719314726084,1.067,3387.4,3386.9,8.14637]
["bitfinex","ETHUSD",1719314726310,1.067,3387.6,3386.9,8.14637]
["bitfinex","ETHUSD",1719314726511,1.10714996,3387.6,3387.1,2.95231]
["bitfinex","ETHUSD",1719314727922,1.10714996,3387.6,3386.9,2.95247]
["bitfinex","ETHUSD",1719314728139,6.662,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1719314728281,6.662,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1719314728282,0.04014996,3387.4,3386.9,2.95247]
["bitfinex","ETHUSD",1719314729094,0.04014996,3387.4,3386.7,5.95269]
["bitfinex","ETHUSD",1719314729277,1.067,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719314729633,0.04014996,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719314730302,0.04014996,3387.4,3387.1,2.95234]
["bitfinex","ETHUSD",1719314730506,0.04014996,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1719314730735,0.04014996,3387.4,3386.9,2.95246]
["bitfinex","ETHUSD",1719314731041,0.04014996,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719314733147,0.04014996,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719314734343,5.5567,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719314734542,1.067,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1719314734749,0.04014996,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1719314736024,1.067,3387.5,3387.3,2.95215]
["bitfinex","ETHUSD",1719314737059,5.5567,3387.9,3387.0,2.95242]
["bitfinex","ETHUSD",1719314737258,0.04014996,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719314737420,5.5567,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719314738059,5.5567,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719314738060,6.6237,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719314738354,1.067,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719314738674,0.04014996,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719314739160,1.067,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719314739313,2.95134,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719314739519,1.067,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719314740020,1.067,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719314740521,1.067,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719314740730,1.067,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1719314740731,5.6683,3387.8,3387.4,2.95203]
["bitfinex","ETHUSD",1719314740936,6.7353,3387.8,3387.4,2.95203]
["bitfinex","ETHUSD",1719314741150,6.7353,3387.8,3387.6,2.95189]
["bitfinex","ETHUSD",1719314743068,6.7353,3387.8,3387.4,5.90409]
["bitfinex","ETHUSD",1719314743279,0.04014996,3387.7,3387.4,2.95203]
["bitfinex","ETHUSD",1719314744283,1.067,3387.6,3387.4,2.95203]
["bitfinex","ETHUSD",1719314744443,0.04014996,3387.5,3387.4,2.95203]
["bitfinex","ETHUSD",1719314744987,1.067,3387.6,3387.4,2.95203]
["bitfinex","ETHUSD",1719314746251,1.067,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719314746252,0.04014996,3387.5,3387.2,2.95223]
["bitfinex","ETHUSD",1719314747105,0.04014996,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719314747399,1.067,3387.4,3387.1,2.9523]
["bitfinex","ETHUSD",1719314747554,0.04014996,3387.3,3387.1,2.9523]
["bitfinex","ETHUSD",1719314749055,0.04014996,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719314749490,1.067,3387.2,3386.9,2.95248]
["bitfinex","ETHUSD",1719314749700,1.10714996,3387.1,3386.9,2.95248]
["bitfinex","ETHUSD",1719314749861,1.10714996,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1719314752022,1.10714996,3387.1,3386.5,10.24282]
["bitfinex","ETHUSD",1719314752201,0.04014996,3387.1,3386.5,7.29]
["bitfinex","ETHUSD",1719314752605,0.04014996,3387.1,3386.8,2.95255]
["bitfinex","ETHUSD",1719314752830,0.04014996,3387.2,3386.8,5.90511]
["bitfinex","ETHUSD",1719314753137,0.04014996,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1719314753342,5.1322,3387.3,3386.6,5.656]
["bitfinex","ETHUSD",1719314753501,5.1322,3387.3,3386.6,6.723]
["bitfinex","ETHUSD",1719314754018,5.1322,3387.3,3387.1,2.95232]
["bitfinex","ETHUSD",1719314754744,8.683,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719314755057,1.067,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719314755212,0.55125408,3387.4,3387.1,2.95232]
["bitfinex","ETHUSD",1719314755548,0.51110412,3387.3,3387.1,5.90462]
["bitfinex","ETHUSD",1719314755744,0.04014996,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719314756041,0.51110851,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719314756420,0.011,3399.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719314756421,5.683,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1719314756610,1.61820246,3387.9,3387.5,2.95198]
["bitfinex","ETHUSD",1719314756810,1.067,3387.7,3387.5,2.95198]
["bitfinex","ETHUSD",1719314757013,0.5110525,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719314757237,1.067,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1719314757437,0.5110525,3387.4,3387.3,2.95217]
["bitfinex","ETHUSD",1719314757637,6.59,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1719314757839,0.51108841,3387.4,3387.3,2.95217]
["bitfinex","ETHUSD",1719314758042,6.59,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1719314759547,0.49426684,3387.4,3387.1,2.95233]
["bitfinex","ETHUSD",1719314759750,0.49426684,3387.4,3386.9,2.95251]
["bitfinex","ETHUSD",1719314759751,1.067,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719314759935,1.067,3387.0,3386.9,2.95251]
["bitfinex","ETHUSD",1719314760254,1.067,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1719314760461,0.04014996,3386.9,3386.7,2.9527]
["bitfinex","ETHUSD",1719314762475,0.04014996,3386.9,3386.6,2.95279]
["bitfinex","ETHUSD",1719314762669,1.067,3386.8,3386.6,2.95279]
["bitfinex","ETHUSD",1719314762969,0.04014996,3386.7,3386.5,2.95283]
["bitfinex","ETHUSD",1719314763385,0.04014996,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719314763563,1.10714996,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719314763878,5.4961,3387.0,3386.7,5.90535]
["bitfinex","ETHUSD",1719314764174,0.04014996,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719314765333,1.10714996,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719314766274,1.10714996,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719314766473,1.067,3386.7,3386.4,2.95293]
["bitfinex","ETHUSD",1719314766675,0.04014996,3386.6,3386.4,2.95293]
["bitfinex","ETHUSD",1719314767786,0.04014996,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719314767994,6.6535,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719314768153,0.04014996,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719314768740,1.067,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1719314769038,0.04014996,3386.1,3385.9,2.95335]
["bitfinex","ETHUSD",1719314769386,0.04014996,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719314770686,5.3483,3386.0,3385.4,10.24382]
["bitfinex","ETHUSD",1719314770843,0.04014996,3385.9,3385.4,10.24382]
["bitfinex","ETHUSD",1719314771044,0.04014996,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1719314771681,0.04014996,3385.9,3385.3,5.95394]
["bitfinex","ETHUSD",1719314771867,0.04014996,3386.4,3385.9,2.95339]
["bitfinex","ETHUSD",1719314772592,1.067,3386.3,3385.9,2.95339]
["bitfinex","ETHUSD",1719314772885,0.04014996,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719314773247,0.04014996,3386.2,3385.7,5.9071]
["bitfinex","ETHUSD",1719314774452,0.04014996,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719314774764,5.3247,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719314775261,0.04014996,3386.0,3385.5,2.95373]
["bitfinex","ETHUSD",1719314775468,1.067,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1719314775666,0.04014996,3385.8,3385.4,5.95381]
["bitfinex","ETHUSD",1719314778404,0.04014996,3385.8,3385.5,2.95371]
["bitfinex","ETHUSD",1719314779389,0.04014996,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1719314780305,1.067,3385.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719314780464,1.067,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719314780661,0.04014996,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1719314784507,0.04014996,3385.8,3385.2,2.95399]
["bitfinex","ETHUSD",1719314784508,1.067,3385.7,3385.2,2.95399]
["bitfinex","ETHUSD",1719314784681,5.25434996,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1719314784887,6.32134996,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1719314785109,6.32134996,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719314786290,7.26818232,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719314789312,7.26818232,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719314789490,6.32134996,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719314789684,6.32134996,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719314789902,6.32134996,3385.6,3385.3,5.90776]
["bitfinex","ETHUSD",1719314790101,6.32134996,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1719314790903,6.32134996,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719314791294,6.32134996,3385.6,3385.3,5.90776]
["bitfinex","ETHUSD",1719314791703,6.32134996,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1719314792182,5.25434996,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1719314792515,5.25434996,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719314792516,5.25434996,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719314792820,5.2142,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719314793184,6.1283,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719314793386,0.04014996,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719314794920,5.1679,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719314795623,6.2349,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719314797225,6.2349,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719314797432,0.04014996,3385.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719314797719,0.04014996,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719314798700,0.55152345,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719314799289,0.55152345,3385.5,3385.2,2.95396]
["bitfinex","ETHUSD",1719314799515,0.55152345,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719314799516,1.067,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719314799921,1.067,3385.4,3385.1,2.95408]
["bitfinex","ETHUSD",1719314800236,1.067,3385.2,3385.1,2.95408]
["bitfinex","ETHUSD",1719314801847,1.067,3385.3,3385.1,2.95408]
["bitfinex","ETHUSD",1719314802004,0.04014996,3385.2,3385.1,2.95408]
["bitfinex","ETHUSD",1719314803248,5.48794996,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719314803417,1.57841439,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719314803617,0.04014996,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719314804108,0.51146323,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719314804306,0.04014996,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719314804506,0.51147179,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719314804807,0.04014996,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719314805511,0.04014996,3384.8,3384.4,10.24465]
["bitfinex","ETHUSD",1719314805709,0.04014996,3384.8,3384.4,2.95465]
["bitfinex","ETHUSD",1719314805911,0.04014996,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719314806628,0.04014996,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719314806806,0.51149034,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719314807009,0.5516403,3384.8,3384.1,2.95494]
["bitfinex","ETHUSD",1719314807232,1.067,3384.4,3384.1,2.95494]
["bitfinex","ETHUSD",1719314807430,0.04014996,3384.3,3384.1,2.95494]
["bitfinex","ETHUSD",1719314808238,0.04014996,3384.3,3383.7,15.2942]
["bitfinex","ETHUSD",1719314808438,6.6313,3384.6,3383.7,15.2942]
["bitfinex","ETHUSD",1719314808439,1.067,3384.1,3383.7,2.9553]
["bitfinex","ETHUSD",1719314808735,0.04014996,3384.0,3383.7,2.9553]
["bitfinex","ETHUSD",1719314809176,0.04014996,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719314809339,1.067,3384.3,3383.7,2.9553]
["bitfinex","ETHUSD",1719314809540,0.04014996,3384.2,3383.7,2.9553]
["bitfinex","ETHUSD",1719314810999,1.067,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719314811171,0.04014996,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719314813507,5.1785,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1719314813776,0.04014996,3384.0,3383.6,2.95535]
["bitfinex","ETHUSD",1719314813983,0.04014996,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719314814364,0.04014996,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719314814894,0.04014996,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719314816685,0.04014996,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719314817199,0.04014996,3384.2,3383.8,2.95518]
["bitfinex","ETHUSD",1719314817510,1.10714996,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719314818381,0.04014996,3384.2,3383.9,2.9551]
["bitfinex","ETHUSD",1719314819582,0.04014996,3384.2,3384.0,2.95505]
["bitfinex","ETHUSD",1719314819770,0.04014996,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719314820461,0.04014996,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719314821998,0.04014996,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719314822188,0.04014996,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1719314822404,0.65791496,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719314822582,7.31,3385.4,3384.1,5.3152]
["bitfinex","ETHUSD",1719314822583,5.4686,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1719314822788,1.067,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719314822987,0.04014996,3385.3,3385.0,2.95416]
["bitfinex","ETHUSD",1719314823376,0.85504606,3385.3,3385.0,2.95416]
["bitfinex","ETHUSD",1719314823605,0.04014996,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1719314823824,1.10714996,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1719314824027,1.10714996,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719314824195,5.0768,3385.1,3384.4,2.9547]
["bitfinex","ETHUSD",1719314824515,1.067,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719314824714,0.04014996,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719314824900,1.067,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719314825092,0.04014996,3384.3,3384.1,2.95494]
["bitfinex","ETHUSD",1719314825298,2.95421,3385.0,3384.1,2.95494]
["bitfinex","ETHUSD",1719314825299,1.067,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719314825518,0.04014996,3384.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719314825692,0.04014996,3384.5,3384.1,5.90991]
["bitfinex","ETHUSD",1719314826061,0.04014996,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1719314826796,1.067,3384.4,3384.0,2.95502]
["bitfinex","ETHUSD",1719314826995,0.04014996,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719314827688,6.3358313,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1719314827886,0.04014996,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719314828132,0.04014996,3384.2,3383.9,2.9551]
["bitfinex","ETHUSD",1719314830109,5.48654996,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719314830639,5.48654996,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719314830996,0.04014996,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719314831199,0.04014996,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719314832124,0.04014996,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719314832432,1.57857384,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719314832640,0.55173078,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719314832812,1.00905586,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719314832999,0.51158082,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719314833202,0.04014996,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719314834726,0.04014996,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1719314834907,0.51159,3384.1,3383.8,2.95522]
["bitfinex","ETHUSD",1719314835111,0.04014996,3384.0,3383.8,2.95522]
["bitfinex","ETHUSD",1719314835506,0.04014996,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719314835808,0.04014996,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719314836009,0.51162346,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1719314836342,0.04014996,3383.8,3383.4,2.95554]
["bitfinex","ETHUSD",1719314836705,5.47074996,3383.8,3383.4,2.95554]
["bitfinex","ETHUSD",1719314836905,0.55180236,3383.7,3383.4,2.95554]
["bitfinex","ETHUSD",1719314837150,0.04014996,3383.7,3383.4,2.95554]
["bitfinex","ETHUSD",1719314838600,0.04014996,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1719314839342,0.04014996,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1719314839343,1.10714996,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719314839528,1.10714996,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1719314839700,0.51167909,3383.6,3383.1,2.95578]
["bitfinex","ETHUSD",1719314839905,0.51167909,3383.6,3382.9,5.4597]
["bitfinex","ETHUSD",1719314839906,5.5477,3383.4,3383.0,2.95591]
["bitfinex","ETHUSD",1719314840201,0.55187463,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719314840410,0.04014996,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719314841444,0.04014996,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719314841960,5.1682,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719314842111,0.04014996,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719314842444,0.04014996,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719314842445,0.04014996,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719314843444,0.43158369,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719314844344,0.51169095,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1719314844504,0.43158369,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719314844505,5.1964,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719314844888,0.04014996,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719314845396,0.04014996,3383.3,3382.7,8.44257]
["bitfinex","ETHUSD",1719314845397,0.04014996,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1719314846346,0.04014996,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1719314846842,1.48879089,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1719314847044,0.04014996,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1719314847473,0.04014996,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719314847887,0.04014996,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1719314847888,2.99599996,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1719314848187,8.50737,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719314848367,0.04014996,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719314848692,0.04014996,3383.0,3382.3,7.29]
["bitfinex","ETHUSD",1719314848693,2.99610996,3383.0,3382.3,7.29]
["bitfinex","ETHUSD",1719314848846,3.97682647,3383.0,3382.2,2.9566]
["bitfinex","ETHUSD",1719314849247,2.95604,3382.9,3382.2,2.9566]
["bitfinex","ETHUSD",1719314849570,0.04014996,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719314850942,0.04014996,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719314850943,5.208,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719314851141,0.04014996,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719314852458,2.95675,3382.1,3381.2,2.95747]
["bitfinex","ETHUSD",1719314852660,5.24814996,3382.0,3381.2,2.95747]
["bitfinex","ETHUSD",1719314852873,5.24814996,3382.0,3381.4,2.95728]
["bitfinex","ETHUSD",1719314853080,5.24814996,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719314853384,5.24814996,3382.0,3381.2,2.95747]
["bitfinex","ETHUSD",1719314853385,5.24814996,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719314853557,5.24814996,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719314854082,0.04014996,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719314854381,0.04014996,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719314854683,0.04014996,3382.2,3381.1,5.2832]
["bitfinex","ETHUSD",1719314854684,0.04014996,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719314855288,0.04014996,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719314855289,2.99679996,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719314855451,2.99679996,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719314855452,0.9965383,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1719314855780,0.04014996,3382.0,3381.4,2.95732]
["bitfinex","ETHUSD",1719314856297,0.04014996,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719314858986,5.95671,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719314859299,0.04014996,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719314859989,0.04014996,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1719314860149,1.16061296,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719314860345,1.16061296,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719314860792,1.16061296,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719314860962,0.04014996,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719314861164,0.04014996,3382.1,3382.0,2.95677]
["bitfinex","ETHUSD",1719314861499,5.208,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719314861500,0.04014996,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719314861793,0.80457094,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719314861990,0.04014996,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719314862149,0.04014996,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719314863391,5.208,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719314863715,0.04014996,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719314863857,5.0655,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719314864058,0.04014996,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1719314864874,0.04014996,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719314865801,0.04014996,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719314866000,0.04014996,3382.8,3382.5,2.95636]
["bitfinex","ETHUSD",1719314867207,0.04014996,3382.8,3381.5,7.29]
["bitfinex","ETHUSD",1719314867406,0.04014996,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719314867561,0.510565,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719314867761,0.04014996,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719314869398,0.04014996,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719314869574,0.04014996,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719314869776,0.04014996,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719314869980,0.04014996,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719314870206,0.04014996,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1719314870909,0.04014996,3383.1,3382.9,2.95598]
["bitfinex","ETHUSD",1719314871296,0.561135,3383.0,3382.9,2.95598]
["bitfinex","ETHUSD",1719314873605,5.5712,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719314873802,3.0,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1719314874089,3.55267863,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719314874090,5.99788347,3383.7,3383.5,2.95544]
["bitfinex","ETHUSD",1719314874323,5.48614996,3383.7,3383.5,2.95544]
["bitfinex","ETHUSD",1719314874532,5.48614996,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719314874955,5.446,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719314875231,5.446,3383.7,3383.5,2.95544]
["bitfinex","ETHUSD",1719314875232,5.446,3384.2,3383.7,2.9553]
["bitfinex","ETHUSD",1719314875405,3.5116502,3384.1,3383.7,2.9553]
["bitfinex","ETHUSD",1719314875606,1.75158018,3384.0,3383.5,5.91088]
["bitfinex","ETHUSD",1719314875925,1.23992998,3384.0,3383.5,5.91088]
["bitfinex","ETHUSD",1719314876347,1.23992998,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1719314876549,1.268593,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1719314876751,0.04014996,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719314879016,0.04014996,3383.8,3382.7,5.3728]
["bitfinex","ETHUSD",1719314879225,5.5407,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719314879521,0.72509426,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719314879757,0.72509426,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719314880142,0.72509426,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719314880452,0.6849443,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719314880625,5.1697,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719314880626,0.04014996,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719314880951,0.04014996,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719314881150,3.04014996,3384.3,3383.9,2.95517]
["bitfinex","ETHUSD",1719314881362,0.04014996,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719314882118,0.04014996,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719314882362,3.04014996,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719314882658,3.63558296,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1719314882822,0.63558296,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719314883024,0.04014996,3384.6,3384.3,2.95477]
["bitfinex","ETHUSD",1719314884632,0.04014996,3384.6,3384.1,5.90984]
["bitfinex","ETHUSD",1719314884955,0.04014996,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719314885153,0.838485,3384.5,3383.8,2.9552]
["bitfinex","ETHUSD",1719314885333,0.04014996,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719314885667,0.04014996,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719314886352,0.04014996,3384.4,3383.9,5.91017]
["bitfinex","ETHUSD",1719314886944,0.04014996,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719314888271,0.04014996,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719314888586,0.3833325,3384.3,3383.5,2.95547]
["bitfinex","ETHUSD",1719314888783,0.04014996,3384.2,3383.5,2.95547]
["bitfinex","ETHUSD",1719314889547,0.04014996,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719314890445,0.42348246,3384.3,3383.5,2.95545]
["bitfinex","ETHUSD",1719314890695,0.04014996,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719314890900,0.04014996,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719314891110,0.42399846,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719314893498,0.42399846,3384.4,3384.0,5.91008]
["bitfinex","ETHUSD",1719314893703,0.42399846,3384.4,3384.0,2.95501]
["bitfinex","ETHUSD",1719314893854,0.42399846,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719314894050,0.42170435,3384.3,3383.8,2.95518]
["bitfinex","ETHUSD",1719314894257,0.04014996,3384.2,3383.9,2.95511]
["bitfinex","ETHUSD",1719314894870,0.04014996,3384.2,3384.0,2.95502]
["bitfinex","ETHUSD",1719314895318,0.04014996,3384.3,3384.0,2.95502]
["bitfinex","ETHUSD",1719314896193,0.04014996,3384.3,3383.6,2.95535]
["bitfinex","ETHUSD",1719314896401,5.2788,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1719314896605,0.61042981,3384.1,3383.4,2.95552]
["bitfinex","ETHUSD",1719314896764,0.61042981,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1719314898587,0.61042981,3384.1,3383.4,2.95552]
["bitfinex","ETHUSD",1719314898588,3.56541981,3384.1,3383.2,2.95574]
["bitfinex","ETHUSD",1719314898790,0.88442198,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719314898962,0.04014996,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719314900675,0.04014996,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719314901678,0.51166847,3383.8,3383.2,2.95569]
["bitfinex","ETHUSD",1719314901985,0.04014996,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719314903285,0.04014996,3383.7,3382.7,5.1139]
["bitfinex","ETHUSD",1719314903501,8.89260767,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719314903671,8.89260767,3383.6,3382.5,2.95636]
["bitfinex","ETHUSD",1719314903672,2.95574,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1719314904011,0.55189966,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1719314904209,0.5117497,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719314904381,0.04014996,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719314904711,0.35076958,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719314904862,0.04014996,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719314905408,5.3624,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719314905586,0.55193769,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719314905792,0.59143377,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719314906800,0.59143377,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719314907169,0.59143377,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719314907573,0.04014996,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719314907919,0.63954833,3382.8,3382.1,11.18311]
["bitfinex","ETHUSD",1719314908215,0.63954833,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1719314908216,0.04014996,3382.7,3381.9,2.95688]
["bitfinex","ETHUSD",1719314908375,1.01432921,3382.6,3381.9,2.95688]
["bitfinex","ETHUSD",1719314908574,0.04014996,3382.5,3381.9,2.95688]
["bitfinex","ETHUSD",1719314909423,5.27384996,3382.5,3381.9,2.95688]
["bitfinex","ETHUSD",1719314909986,0.04014996,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719314910189,0.04014996,3382.5,3382.1,2.95669]
["bitfinex","ETHUSD",1719314910436,0.04014996,3382.7,3382.1,2.95669]
["bitfinex","ETHUSD",1719314910726,1.25467717,3382.7,3381.9,2.95688]
["bitfinex","ETHUSD",1719314911343,4.21090717,3382.7,3381.9,2.95688]
["bitfinex","ETHUSD",1719314913134,2.95656,3382.3,3381.5,2.95721]
["bitfinex","ETHUSD",1719314913446,0.04014996,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719314913958,0.04014996,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719314915140,0.04014996,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719314915344,1.14425796,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719314918764,4.10098796,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719314918931,2.99687996,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719314919133,2.99687996,3382.2,3381.2,2.95749]
["bitfinex","ETHUSD",1719314919134,2.95683,3382.0,3381.2,2.95746]
["bitfinex","ETHUSD",1719314919326,5.4867,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719314919528,0.04014996,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1719314919769,0.04014996,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719314919943,0.88853896,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719314920931,0.88853896,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719314921132,0.88853896,3381.7,3381.2,2.95745]
["bitfinex","ETHUSD",1719314927197,0.04014996,3381.7,3381.3,5.91479]
["bitfinex","ETHUSD",1719314927709,0.04014996,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1719314927908,5.4867,3381.8,3381.0,7.9904]
["bitfinex","ETHUSD",1719314928197,5.4867,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1719314929298,0.04014996,3381.7,3381.5,2.95721]
["bitfinex","ETHUSD",1719314929499,5.4867,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1719314930385,5.4867,3381.8,3381.6,2.95714]
["bitfinex","ETHUSD",1719314930589,5.09,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719314930776,0.04014996,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719314931192,0.04014996,3382.2,3381.7,5.91403]
["bitfinex","ETHUSD",1719314931581,0.04014996,3382.2,3381.7,2.957]
["bitfinex","ETHUSD",1719314931976,0.04014996,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719314932563,0.04014996,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719314933467,0.04014996,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719314933676,5.09,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719314934167,5.09,3382.3,3381.4,5.3312]
["bitfinex","ETHUSD",1719314934168,5.1416,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719314934407,0.55203922,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1719314934610,0.51188926,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719314934770,0.90951388,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719314935869,0.04014996,3382.6,3382.2,5.9132]
["bitfinex","ETHUSD",1719314936397,0.04014996,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719314936796,0.04014996,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719314937004,0.51185299,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719314937205,1.15430996,3382.8,3381.5,2.95721]
["bitfinex","ETHUSD",1719314937206,5.1211,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1719314937519,0.55200295,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1719314937726,0.55200295,3382.4,3381.7,5.91408]
["bitfinex","ETHUSD",1719314937727,0.51189262,3382.3,3381.7,5.91408]
["bitfinex","ETHUSD",1719314938025,0.65864952,3382.2,3381.7,2.95701]
["bitfinex","ETHUSD",1719314938373,0.65864952,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719314938594,0.51192279,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719314938799,0.04014996,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719314940502,0.04014996,3382.0,3381.4,2.95729]
["bitfinex","ETHUSD",1719314940708,0.51194307,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1719314941029,0.04014996,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1719314941228,5.1767,3382.0,3381.3,2.9574]
["bitfinex","ETHUSD",1719314941392,0.55210286,3381.9,3381.3,2.9574]
["bitfinex","ETHUSD",1719314941729,0.04014996,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719314941907,0.51196622,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719314942103,0.04014996,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719314942305,8.1853,3382.2,3380.9,7.9039]
["bitfinex","ETHUSD",1719314942493,0.55210288,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719314942695,0.51195292,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1719314942900,0.51195292,3381.9,3381.6,2.95711]
["bitfinex","ETHUSD",1719314943121,0.04014996,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1719314943431,0.51194136,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719314943608,0.51194136,3381.9,3380.7,5.1032]
["bitfinex","ETHUSD",1719314943609,0.91388909,3381.9,3380.7,5.1032]
["bitfinex","ETHUSD",1719314943811,0.51197044,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719314944019,0.04014996,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719314944341,0.04014996,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719314944541,0.04014996,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719314944693,0.51195202,3382.0,3381.6,2.95712]
["bitfinex","ETHUSD",1719314945030,0.55210198,3381.9,3381.6,2.95712]
["bitfinex","ETHUSD",1719314945199,0.04014996,3382.1,3381.6,2.95712]
["bitfinex","ETHUSD",1719314945537,0.5119275,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719314945747,0.04014996,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719314946868,0.51196936,3381.7,3381.5,2.95724]
["bitfinex","ETHUSD",1719314947009,0.51196936,3381.7,3380.8,8.41494]
["bitfinex","ETHUSD",1719314947010,8.1853,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719314947321,0.04014996,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719314947522,0.55206569,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719314947721,0.51191573,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1719314947927,0.04014996,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1719314948123,8.1853,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1719314948322,0.51190623,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314948528,0.51190623,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1719314948726,5.1853,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719314948937,0.51189938,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314949137,5.1853,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719314949344,0.5118992,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314949515,0.51853,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719314949715,0.51190441,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314949949,0.51853,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719314950170,0.51189997,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314950549,3.0,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1719314950741,0.51187467,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1719314950914,0.50844,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1719314951122,1.02032525,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1719314951351,0.55203521,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1719314951567,0.51188525,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1719314952495,0.51188525,3382.2,3381.8,2.95692]
["bitfinex","ETHUSD",1719314952638,0.04014996,3382.1,3381.8,2.95692]
["bitfinex","ETHUSD",1719314953036,0.04014996,3382.3,3382.0,2.95679]
["bitfinex","ETHUSD",1719314953239,0.51186617,3382.2,3382.0,2.95679]
["bitfinex","ETHUSD",1719314953474,0.04014996,3382.3,3382.0,2.95679]
["bitfinex","ETHUSD",1719314953681,0.51188772,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719314953850,0.04014996,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719314953851,0.5119077,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1719314954040,0.84823596,3382.3,3381.8,2.95695]
["bitfinex","ETHUSD",1719314954371,0.51190802,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719314954595,0.808086,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719314954741,0.51188371,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719314954938,0.808086,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719314955139,0.51189233,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719314955351,0.04014996,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719314955553,0.04014996,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1719314955847,0.51189544,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1719314956175,0.04014996,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719314956380,0.51190111,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719314956677,0.04014996,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719314956883,0.51190371,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719314957058,0.51190373,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719314957235,6.1564,3382.5,3381.6,1.072]
["bitfinex","ETHUSD",1719314957437,0.51188909,3382.4,3382.2,2.95659]
["bitfinex","ETHUSD",1719314957699,5.0844,3382.5,3382.2,2.95659]
["bitfinex","ETHUSD",1719314957700,0.51188909,3382.3,3382.2,2.95659]
["bitfinex","ETHUSD",1719314958379,0.51185443,3382.3,3382.2,2.95659]
["bitfinex","ETHUSD",1719314958554,5.0844,3382.5,3382.2,2.95659]
["bitfinex","ETHUSD",1719314958743,0.55199174,3382.4,3382.2,2.95659]
["bitfinex","ETHUSD",1719314958943,6.00004,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719314958944,5.0844,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719314959180,5.0387,3382.8,3382.4,2.95648]
["bitfinex","ETHUSD",1719314959385,0.55197034,3382.7,3382.4,2.95648]
["bitfinex","ETHUSD",1719314959684,0.51182038,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719314959880,0.04014996,3382.7,3382.4,2.95648]
["bitfinex","ETHUSD",1719314960083,1.072,3383.0,3382.2,1.072]
["bitfinex","ETHUSD",1719314960290,0.51181773,3382.6,3382.5,11.19268]
["bitfinex","ETHUSD",1719314960586,0.46357792,3383.2,3382.9,2.95598]
["bitfinex","ETHUSD",1719314960587,0.04014996,3383.2,3382.9,2.95598]
["bitfinex","ETHUSD",1719314960957,0.5117519,3383.1,3382.9,2.95598]
["bitfinex","ETHUSD",1719314961264,0.5117519,3383.0,3382.9,2.95598]
["bitfinex","ETHUSD",1719314961480,0.55190186,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719314961681,1.15299016,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719314961858,0.51175326,3383.1,3383.0,2.95594]
["bitfinex","ETHUSD",1719314962353,0.51175326,3383.1,3382.8,2.95605]
["bitfinex","ETHUSD",1719314962557,0.04014996,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719314962779,0.5117454,3383.2,3382.7,2.95614]
["bitfinex","ETHUSD",1719314963096,0.5117454,3383.1,3382.8,2.95607]
["bitfinex","ETHUSD",1719314963292,1.06887796,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719314963293,0.04014996,3383.2,3382.8,2.95607]
["bitfinex","ETHUSD",1719314963472,0.5117651,3383.1,3382.8,2.95607]
["bitfinex","ETHUSD",1719314963803,0.5117651,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719314963804,5.68019466,3383.0,3382.0,5.0248]
["bitfinex","ETHUSD",1719314964007,0.55194622,3382.9,3382.1,3.0]
["bitfinex","ETHUSD",1719314964212,0.04014996,3382.9,3382.4,2.95639]
["bitfinex","ETHUSD",1719314964511,0.04014996,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719314965001,0.04014996,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719314965002,0.87681139,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719314965299,0.51182039,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719314965605,0.04014996,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719314966162,0.04014996,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719314966797,0.51185224,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719314967008,0.51185224,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719314967164,0.04014996,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719314967503,0.04014996,3382.6,3382.1,5.91337]
["bitfinex","ETHUSD",1719314967885,4.9833,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719314968111,4.9833,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719314968288,4.9833,3382.5,3382.0,2.95675]
["bitfinex","ETHUSD",1719314968601,4.9833,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719314968792,4.9833,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719314969719,4.9833,3382.5,3381.5,11.06762]
["bitfinex","ETHUSD",1719314969720,0.04014996,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719314970025,0.04014996,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1719314970170,0.86000273,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719314970508,0.5520582,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1719314970681,5.3055,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1719314971196,5.3055,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719314971388,0.04014996,3382.0,3381.5,2.95722]
["bitfinex","ETHUSD",1719314973703,0.04014996,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719314973908,0.04014996,3382.0,3381.5,5.91442]
["bitfinex","ETHUSD",1719314975072,0.04014996,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1719314975406,0.534565,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1719314975991,0.04014996,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719314977305,0.04014996,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719314977506,0.62817146,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719314977714,0.04014996,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719314978328,5.025,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1719314978655,0.04014996,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1719314979556,0.04014996,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719314979841,0.04014996,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1719314980014,5.66265317,3381.4,3380.7,5.95789]
["bitfinex","ETHUSD",1719314980246,0.04014996,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719314981342,0.04014996,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719314981551,0.04014996,3381.3,3381.1,2.95759]
["bitfinex","ETHUSD",1719314981847,5.2179,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1719314982206,5.2179,3381.7,3381.2,2.95745]
["bitfinex","ETHUSD",1719314982405,0.04014996,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1719314982909,0.04014996,3381.6,3380.1,7.29]
["bitfinex","ETHUSD",1719314982910,8.274,3381.5,3380.1,7.29]
["bitfinex","ETHUSD",1719314983110,8.274,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719314983111,0.55218927,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719314983449,0.55218927,3381.4,3380.9,2.95772]
["bitfinex","ETHUSD",1719314983450,0.04014996,3381.4,3380.9,2.95772]
["bitfinex","ETHUSD",1719314983742,0.88261893,3381.3,3380.9,2.95772]
["bitfinex","ETHUSD",1719314983903,0.04014996,3381.2,3380.9,2.95772]
["bitfinex","ETHUSD",1719314984232,0.04014996,3381.2,3380.9,5.91544]
["bitfinex","ETHUSD",1719314984414,0.04014996,3381.2,3380.9,2.95772]
["bitfinex","ETHUSD",1719314985004,0.04014996,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719314986254,0.87156496,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719314986422,0.04014996,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719314986619,8.274,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719314987450,0.04014996,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1719314988136,0.04014996,3381.4,3381.2,2.95747]
["bitfinex","ETHUSD",1719314989351,0.04014996,3381.4,3381.2,2.95603213]
["bitfinex","ETHUSD",1719314990536,0.04014996,3381.4,3381.2,5.91349213]
["bitfinex","ETHUSD",1719314990748,0.04014996,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719314990914,0.04014996,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719314991264,1.08667766,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719314991609,3.0,3381.8,3381.6,2.9571]
["bitfinex","ETHUSD",1719314992154,3.0,3382.2,3381.2,2.95744]
["bitfinex","ETHUSD",1719314992355,0.04014996,3382.1,3381.7,2.95704]
["bitfinex","ETHUSD",1719314992958,0.04014996,3382.1,3381.7,2.95703]
["bitfinex","ETHUSD",1719314993455,3.04014996,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314993656,3.97077496,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314993828,5.04377496,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314994153,0.97077496,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1719314994452,2.003625,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1719314994762,0.55209617,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1719314994928,0.04014996,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1719314996720,0.04014996,3382.0,3381.7,2.95704]
["bitfinex","ETHUSD",1719314997412,0.04014996,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1719314997613,3.0,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719314997614,0.51193841,3381.9,3381.6,5.91427]
["bitfinex","ETHUSD",1719314997851,1.93245996,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719314998054,1.073,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1719314998218,5.51784373,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719314998420,5.0059,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719314998850,5.0059,3381.9,3381.4,2.95731]
["bitfinex","ETHUSD",1719314999079,5.0059,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719314999080,0.04014996,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719314999223,0.04014996,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1719314999224,0.55209531,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1719314999430,0.04014996,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1719314999655,0.51196164,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1719314999838,0.04014996,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1719315000966,0.04014996,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1719315001126,0.51197174,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1719315001460,0.51197174,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719315001674,0.51197174,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719315001864,0.04014996,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719315002063,0.5119693,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719315003149,0.04014996,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719315003373,5.0059,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719315003664,0.51195023,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719315004172,0.51195023,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719315004376,0.51195023,3381.7,3381.5,2.95719]
["bitfinex","ETHUSD",1719315004575,0.51195023,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719315004750,0.51195023,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719315004955,0.55210019,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719315005159,0.5119502,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719315006687,0.51195253,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719315006857,0.51195287,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719315008388,0.04014996,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719315008558,0.51192696,3382.0,3381.8,2.95694]
["bitfinex","ETHUSD",1719315008765,0.946925,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719315009064,0.51192019,3382.0,3381.8,2.95694]
["bitfinex","ETHUSD",1719315009278,0.946925,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719315009565,0.51190796,3382.0,3381.8,2.95694]
["bitfinex","ETHUSD",1719315009768,0.946925,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719315009966,0.51191325,3382.0,3381.8,2.95694]
["bitfinex","ETHUSD",1719315010188,0.946925,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719315010408,0.51191383,3382.0,3381.8,2.95694]
["bitfinex","ETHUSD",1719315010605,0.51191383,3381.9,3381.8,2.95694]
["bitfinex","ETHUSD",1719315010804,1.30873771,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1719315011009,1.30873771,3381.9,3381.5,2.9572]
["bitfinex","ETHUSD",1719315011183,7.06778645,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719315011389,0.55210518,3381.7,3381.3,2.9574]
["bitfinex","ETHUSD",1719315011716,0.04014996,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1719315011897,0.04014996,3381.7,3381.3,5.91472]
["bitfinex","ETHUSD",1719315012070,0.04014996,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1719315012272,0.75245734,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1719315012671,5.0402,3382.0,3381.7,2.95702]
["bitfinex","ETHUSD",1719315013009,0.51194233,3381.9,3381.7,2.95702]
["bitfinex","ETHUSD",1719315013179,5.0402,3382.0,3381.7,2.95702]
["bitfinex","ETHUSD",1719315013376,0.51193226,3381.9,3381.7,2.95702]
["bitfinex","ETHUSD",1719315013564,0.55208222,3381.9,3381.7,2.95702]
["bitfinex","ETHUSD",1719315013765,0.55208222,3381.9,3381.5,2.95722]
["bitfinex","ETHUSD",1719315013766,3.51193226,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1719315014141,5.1715,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719315014427,0.55216032,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719315014627,0.04014996,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719315015995,5.1715,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719315016196,0.5120084,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719315016499,6.18991302,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719315016836,0.51201216,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719315017020,2.01263022,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719315017221,0.55215019,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1719315017427,0.51200023,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719315017615,0.04014996,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1719315017999,0.51199581,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719315018233,0.51199581,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719315018435,0.04014996,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719315019539,0.51199549,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719315019736,8.3248,3381.8,3381.3,2.95736]
["bitfinex","ETHUSD",1719315020034,1.49191339,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1719315020234,0.51198343,3381.6,3381.3,2.95736]
["bitfinex","ETHUSD",1719315020538,0.51198343,3381.5,3381.3,2.95736]
["bitfinex","ETHUSD",1719315022426,0.04014996,3381.6,3381.3,2.95736]
["bitfinex","ETHUSD",1719315022601,0.5119926,3381.4,3381.3,2.95736]
["bitfinex","ETHUSD",1719315023748,0.04014996,3381.6,3381.3,2.95736]
["bitfinex","ETHUSD",1719315023918,0.51197674,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719315024557,0.51197674,3381.5,3381.1,2.95757]
["bitfinex","ETHUSD",1719315024707,0.51197674,3381.4,3381.1,2.95757]
["bitfinex","ETHUSD",1719315024906,0.51197674,3381.5,3381.1,2.95757]
["bitfinex","ETHUSD",1719315025140,0.51197674,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1719315025650,0.04014996,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719315025946,0.51200436,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1719315026131,0.04014996,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719315026300,0.51200313,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1719315026705,0.51200298,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1719315027617,0.51199964,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719315027834,1.073,3382.0,3381.6,2.9571]
["bitfinex","ETHUSD",1719315028136,0.55209496,3381.9,3381.7,2.95704]
["bitfinex","ETHUSD",1719315028347,0.511945,3381.8,3381.4,2.95732]
["bitfinex","ETHUSD",1719315028513,0.511945,3382.0,3381.4,2.95732]
["bitfinex","ETHUSD",1719315028712,0.04014996,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719315029020,0.51195601,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719315029345,0.51195601,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719315029509,1.818317,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719315029705,0.51193584,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719315029918,0.51193584,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719315030117,1.818317,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719315030323,0.5119365,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719315030521,0.5119365,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719315030725,0.5119365,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719315031147,0.55208646,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719315031453,5.0833,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719315031621,0.55208646,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719315031827,5.0833,3381.7,3381.4,5.91459]
["bitfinex","ETHUSD",1719315032061,0.51196964,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719315032210,5.0833,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719315032417,0.51196972,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719315032615,5.0833,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719315032882,0.51196601,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719315033357,5.0833,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719315033665,0.51196426,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719315033828,0.51196426,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719315034158,5.1526,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719315034327,0.51195436,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719315034528,0.51195436,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719315034717,5.1526,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719315034924,0.51195293,3381.8,3381.7,2.95702]
["bitfinex","ETHUSD",1719315035323,0.51195458,3381.8,3381.7,2.95702]
["bitfinex","ETHUSD",1719315035756,0.04014996,3381.9,3381.7,2.95702]
["bitfinex","ETHUSD",1719315035953,0.51195636,3381.8,3381.7,2.95702]
["bitfinex","ETHUSD",1719315036140,0.51195636,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719315036452,0.04014996,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719315036453,0.51195636,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719315036687,0.51195636,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719315036843,0.51195636,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719315037188,0.51195636,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719315037189,0.51195801,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719315037474,7.31,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719315039073,5.29,3382.8,3381.9,1.073]
["bitfinex","ETHUSD",1719315039074,5.29,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719315039273,0.51182353,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719315039477,0.04014996,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719315039638,0.5117999,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1719315039838,0.5117999,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1719315040775,0.5117999,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719315041432,0.51180178,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719315041676,1.073,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719315041973,0.51180168,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719315042180,1.073,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719315042339,1.14562171,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719315042542,0.63382,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719315048247,0.63382,3383.0,3382.6,5.9125]
["bitfinex","ETHUSD",1719315049067,0.63382,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719315054054,0.67396996,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719315054258,0.67396996,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1719315054259,0.997202,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1719315054461,0.04014996,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719315055371,0.04014996,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1719315056187,0.04014996,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719315056795,8.2652,3383.2,3382.5,2.95631]
["bitfinex","ETHUSD",1719315057093,1.67405692,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1719315057256,0.51181696,3383.0,3382.5,2.95631]
["bitfinex","ETHUSD",1719315057453,0.04014996,3383.0,3382.5,2.95631]
["bitfinex","ETHUSD",1719315058202,1.12209,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1719315058494,1.89356437,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1719315058680,0.51181541,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1719315059607,0.51181541,3382.9,3382.4,5.91285]
["bitfinex","ETHUSD",1719315059892,0.51181541,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719315060394,1.341599,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719315062494,1.0679799,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719315062793,1.0679799,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719315063499,1.0679799,3382.9,3382.2,2.95661]
["bitfinex","ETHUSD",1719315063500,0.04014996,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1719315063699,0.51370999,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719315063867,0.51370999,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719315064690,0.51370999,3382.8,3382.4,2.95648]
["bitfinex","ETHUSD",1719315064864,1.073,3383.1,3382.4,2.95648]
["bitfinex","ETHUSD",1719315065065,0.04014996,3383.0,3382.4,2.95648]
["bitfinex","ETHUSD",1719315066883,5.2652,3383.2,3382.5,0.05912534]
["bitfinex","ETHUSD",1719315067095,5.2652,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719315067465,0.04014996,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1719315067769,0.67396996,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719315068107,0.04014996,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1719315068267,0.04014996,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719315070419,0.04014996,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1719315070648,0.530535,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1719315070817,0.04014996,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719315071154,1.02662546,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719315073113,1.02662546,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719315074273,0.530535,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719315074546,0.04014996,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719315075011,8.36246,3383.5,3382.6,2.95627]
["bitfinex","ETHUSD",1719315075342,1.073,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719315075653,1.073,3383.4,3382.7,7.94266]
["bitfinex","ETHUSD",1719315076247,0.04014996,3383.3,3382.7,7.94266]
["bitfinex","ETHUSD",1719315076431,0.04014996,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1719315076633,1.1938391,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1719315076821,0.04014996,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1719315077017,0.04014996,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719315077351,5.0774,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719315078043,5.0774,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719315078044,1.073,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1719315078234,5.3634,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719315078450,6.01506999,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719315079416,6.01506999,3382.6,3382.1,2.95668]
["bitfinex","ETHUSD",1719315080345,0.04014996,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719315080836,0.04014996,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719315081857,1.073,3382.4,3381.6,4.8957]
["bitfinex","ETHUSD",1719315082026,1.073,3382.4,3381.1,8.474386]
["bitfinex","ETHUSD",1719315082027,0.04014996,3382.3,3381.4,6.1903]
["bitfinex","ETHUSD",1719315082226,0.04014996,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719315084636,0.04014996,3382.3,3381.7,5.91404]
["bitfinex","ETHUSD",1719315084833,0.04014996,3382.3,3381.8,2.95695]
["bitfinex","ETHUSD",1719315085355,0.60552199,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1719315085586,0.04014996,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1719315086264,0.04014996,3382.5,3381.9,5.9137]
["bitfinex","ETHUSD",1719315086573,5.3634,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1719315086879,1.239253,3382.5,3381.9,5.91369]
["bitfinex","ETHUSD",1719315087540,1.239253,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1719315087941,1.239253,3382.5,3382.1,2.95669]
["bitfinex","ETHUSD",1719315088365,1.239253,3382.5,3381.9,5.91368]
["bitfinex","ETHUSD",1719315088546,1.239253,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719315089962,1.239253,3382.5,3382.1,2.95666]
["bitfinex","ETHUSD",1719315091299,0.9602653,3382.4,3381.8,4.02996]
["bitfinex","ETHUSD",1719315091460,0.9602653,3382.4,3381.8,2.95696]
["bitfinex","ETHUSD",1719315091656,1.00041526,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719315091900,0.5632173,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719315092067,4.9814,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719315092493,4.9814,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1719315093273,0.04014996,3382.1,3381.7,2.95706]
["bitfinex","ETHUSD",1719315093692,4.9814,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1719315093900,5.92752826,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1719315094364,5.92752826,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719315096363,0.04014996,3382.1,3381.6,4.0301]
["bitfinex","ETHUSD",1719315096684,5.92752826,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1719315096880,5.92752826,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719315099566,5.92752826,3382.2,3381.5,4.03022]
["bitfinex","ETHUSD",1719315100123,0.04014996,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719315100270,0.54042419,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719315100904,0.54042419,3382.1,3381.4,1.073]
["bitfinex","ETHUSD",1719315100905,5.3838,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1719315101076,6.43355225,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719315101280,5.3838,3382.0,3381.6,2.95713]
["bitfinex","ETHUSD",1719315108025,3.0,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719315108026,7.9625,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719315108515,7.9625,3382.3,3381.6,5.91423]
["bitfinex","ETHUSD",1719315108674,9.457327,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719315110204,0.04014996,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719315110995,0.04014996,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719315112024,7.9625,3382.3,3381.9,2.95687]
["bitfinex","ETHUSD",1719315112184,0.04014996,3382.2,3381.7,4.03003]
["bitfinex","ETHUSD",1719315112386,0.04014996,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719315119834,0.04014996,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1719315119835,0.04014996,3382.2,3381.6,5.91422]
["bitfinex","ETHUSD",1719315120202,0.04014996,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719315120540,1.073,3382.0,3381.2,2.95748]
["bitfinex","ETHUSD",1719315120687,0.04014996,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719315120890,0.04014996,3381.9,3381.4,2.9573]
["bitfinex","ETHUSD",1719315121186,4.9056,3381.8,3381.4,2.9573]
["bitfinex","ETHUSD",1719315121620,0.04014996,3381.7,3381.2,2.95745]
["bitfinex","ETHUSD",1719315121932,4.9056,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719315122085,4.9056,3382.4,3382.1,2.9567]
["bitfinex","ETHUSD",1719315122489,4.9056,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719315122723,5.1421,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719315122921,0.04014996,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719315123228,1.69667496,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719315123739,1.656525,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719315124332,6.2151,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719315125423,1.073,3382.6,3381.9,5.91371]
["bitfinex","ETHUSD",1719315125586,5.0501,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719315125989,5.0501,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719315126599,5.0501,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719315130708,5.0501,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719315130896,1.11314996,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719315131099,1.72545996,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719315131398,4.68193996,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719315131613,4.7962,3382.3,3381.5,5.91443]
["bitfinex","ETHUSD",1719315131828,5.43215742,3382.3,3381.5,5.91443]
["bitfinex","ETHUSD",1719315132014,4.7962,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719315132216,5.8692,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719315132431,4.7962,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1719315132633,4.7962,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719315135838,0.04014996,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1719315136456,1.11314996,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1719315137338,1.11314996,3382.2,3381.3,9.00972]
["bitfinex","ETHUSD",1719315137339,1.073,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719315138033,5.2079,3382.1,3381.5,2.95723]
["bitfinex","ETHUSD",1719315138250,5.2079,3382.1,3381.5,4.03023]
["bitfinex","ETHUSD",1719315138456,5.2079,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719315138613,3.0,3382.2,3381.7,4.03004]
["bitfinex","ETHUSD",1719315138817,3.0,3382.2,3381.8,0.05913382]
["bitfinex","ETHUSD",1719315139060,4.6345,3382.4,3381.8,0.05913382]
["bitfinex","ETHUSD",1719315139360,4.6345,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1719315139566,4.6345,3382.8,3382.3,0.05912465]
["bitfinex","ETHUSD",1719315140048,4.6345,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719315141428,5.7075,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719315141636,5.20525,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719315143731,5.20525,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719315144124,0.59479189,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719315144843,1.70794185,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1719315145248,1.70794185,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719315145838,4.9653,3382.4,3381.9,2.95688]
["bitfinex","ETHUSD",1719315146147,4.9653,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1719315146148,1.073,3382.3,3381.7,2.95701]
["bitfinex","ETHUSD",1719315146936,1.073,3382.3,3381.8,2.95695]
["bitfinex","ETHUSD",1719315147138,8.27711919,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719315147442,8.27711919,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719315147443,1.073,3382.5,3382.1,2.9567]
["bitfinex","ETHUSD",1719315147872,0.04014996,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719315148074,1.073,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1719315148458,1.073,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719315148840,1.073,3382.5,3381.7,5.91404]
["bitfinex","ETHUSD",1719315149140,1.073,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719315149141,2.6915978,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719315149344,1.6185978,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719315149650,1.073,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719315150563,4.9074,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719315150772,1.11314996,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719315152938,4.9074,3382.3,3381.8,2.95694]
["bitfinex","ETHUSD",1719315153369,6.5351978,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719315153685,4.073,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719315153889,4.073,3382.6,3381.0,6.07463]
["bitfinex","ETHUSD",1719315153890,0.59561,3382.6,3382.4,2.95642]
["bitfinex","ETHUSD",1719315154180,4.9166,3382.7,3382.4,2.95642]
["bitfinex","ETHUSD",1719315154976,4.9166,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1719315155342,4.9166,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719315155989,4.9166,3382.7,3382.1,5.91337]
["bitfinex","ETHUSD",1719315156287,4.9166,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719315156288,6.58856,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719315156785,1.073,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719315156948,0.770171,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719315157146,1.073,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719315158158,4.9806,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719315163197,4.9806,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719315166417,4.5538,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719315168198,4.5538,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719315169371,4.5538,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719315169570,5.6268,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719315169774,5.6268,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1719315170012,6.485067,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1719315170423,1.073,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719315170979,4.491,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719315175618,5.3474,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719315176918,4.491,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719315177495,4.491,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1719315177694,4.491,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719315180235,4.491,3382.5,3382.0,5.91364]
["bitfinex","ETHUSD",1719315180417,3.0,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719315180715,4.073,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719315180931,3.0,3382.8,3382.1,5.91339]
["bitfinex","ETHUSD",1719315181105,4.073,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719315181784,3.0,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719315182408,4.16918,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719315182725,4.16918,3382.8,3382.3,0.05912711]
["bitfinex","ETHUSD",1719315182894,3.0,3382.8,3382.3,0.05912711]
["bitfinex","ETHUSD",1719315183643,4.4327,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719315183799,4.4327,3383.4,3382.9,0.35471973]
["bitfinex","ETHUSD",1719315184000,5.5057,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719315184744,4.4327,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719315184898,5.5057,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719315185101,7.6119,3384.0,3383.4,2.95551]
["bitfinex","ETHUSD",1719315185411,4.6119,3384.0,3383.4,2.95551]
["bitfinex","ETHUSD",1719315185599,6.206872,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719315185799,4.6155,3384.5,3383.8,2.9552]
["bitfinex","ETHUSD",1719315186003,3.04014996,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719315186296,1.472865,3384.3,3383.9,0.05909778]
["bitfinex","ETHUSD",1719315186531,1.472865,3384.3,3384.0,2.95503]
["bitfinex","ETHUSD",1719315186805,1.472865,3384.3,3383.9,0.05909778]
["bitfinex","ETHUSD",1719315186806,7.3779,3384.6,3383.8,2.95522]
["bitfinex","ETHUSD",1719315187004,4.3779,3384.6,3384.0,2.95502]
["bitfinex","ETHUSD",1719315187205,1.76879,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719315187739,1.76879,3384.5,3383.6,4.2715]
["bitfinex","ETHUSD",1719315187740,1.76879,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719315187943,1.645669,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719315188704,4.3779,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719315189502,7.2261,3385.2,3384.3,2.95476]
["bitfinex","ETHUSD",1719315189846,3.0,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719315190250,3.0,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1719315191018,3.0,3384.9,3384.3,5.90951]
["bitfinex","ETHUSD",1719315191216,3.0,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1719315193431,3.0,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1719315193634,4.1244097,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1719315194028,4.2434,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1719315194229,1.13622597,3384.6,3384.0,2.95502]
["bitfinex","ETHUSD",1719315194761,0.04014996,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1719315195629,0.04014996,3384.5,3383.5,2.95549]
["bitfinex","ETHUSD",1719315195840,1.13288759,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1719315196041,0.04014996,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1719315196271,4.2481,3384.2,3383.1,2.95581]
["bitfinex","ETHUSD",1719315196422,2.99520996,3384.1,3383.1,2.95581]
["bitfinex","ETHUSD",1719315196821,4.5224,3383.8,3382.7,2.95613]
["bitfinex","ETHUSD",1719315197066,2.99553996,3383.7,3382.7,2.95613]
["bitfinex","ETHUSD",1719315197362,2.99553996,3383.7,3382.8,2.95606]
["bitfinex","ETHUSD",1719315198520,2.99553996,3383.7,3382.7,2.95613]
["bitfinex","ETHUSD",1719315198719,4.002742,3383.6,3382.7,2.95613]
["bitfinex","ETHUSD",1719315198932,0.04014996,3383.5,3382.7,2.95613]
["bitfinex","ETHUSD",1719315199255,3.0,3383.4,3382.7,2.95613]
["bitfinex","ETHUSD",1719315202149,2.99586996,3383.3,3382.3,2.95649]
["bitfinex","ETHUSD",1719315202597,2.99586996,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719315204402,2.99586996,3383.3,3382.5,2.95639]
["bitfinex","ETHUSD",1719315204694,4.6625,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719315205798,4.6625,3383.2,3382.8,2.95607]
["bitfinex","ETHUSD",1719315206860,4.6625,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1719315206861,4.6625,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719315209004,4.6625,3383.2,3382.0,7.56919]
["bitfinex","ETHUSD",1719315209005,4.6625,3383.2,3382.8,2.95607]
["bitfinex","ETHUSD",1719315209201,4.6625,3383.2,3382.7,2.95614]
["bitfinex","ETHUSD",1719315209502,4.4772,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719315209711,4.4772,3383.5,3383.0,0.05911304]
["bitfinex","ETHUSD",1719315209864,4.4772,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719315222774,5.5492,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719315223401,6.1179626,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719315223605,2.99581996,3383.4,3382.5,2.95632]
["bitfinex","ETHUSD",1719315223969,0.04014996,3383.4,3382.7,2.95618]
["bitfinex","ETHUSD",1719315224206,4.4124,3383.3,3382.3,2.95651]
["bitfinex","ETHUSD",1719315224369,0.04014996,3383.2,3382.3,2.95651]
["bitfinex","ETHUSD",1719315225301,4.4124,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719315225870,4.4124,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719315226115,4.4124,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719315226491,5.4844,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719315226799,5.4844,3383.3,3382.6,2.94819973]
["bitfinex","ETHUSD",1719315230029,0.04014996,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1719315230610,2.99594996,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1719315230826,4.43954096,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1719315232100,4.43954096,3383.2,3382.0,7.21539]
["bitfinex","ETHUSD",1719315232101,3.9428,3383.0,3382.0,7.21539]
["bitfinex","ETHUSD",1719315232301,3.9428,3383.0,3382.0,2.95677]
["bitfinex","ETHUSD",1719315232302,4.06819996,3382.9,3382.0,2.95677]
["bitfinex","ETHUSD",1719315232506,1.072,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1719315233202,0.04014996,3382.4,3381.6,2.95715]
["bitfinex","ETHUSD",1719315233409,3.9455,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1719315234178,4.44725,3382.2,3381.4,5.91458]
["bitfinex","ETHUSD",1719315234382,4.44725,3382.2,3381.4,2.95727]
["bitfinex","ETHUSD",1719315235477,4.44725,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719315235983,4.44725,3382.2,3381.4,2.95727]
["bitfinex","ETHUSD",1719315236529,4.44725,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719315237130,3.9455,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719315237414,3.9455,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1719315237795,3.9455,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719315238000,0.8011,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1719315238303,4.2918,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719315240230,4.2918,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1719315240439,4.2918,3382.7,3381.9,5.91368]
["bitfinex","ETHUSD",1719315240608,0.72479,3382.6,3381.9,5.91368]
["bitfinex","ETHUSD",1719315241384,0.72479,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719315241923,4.2918,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1719315242085,4.2918,3382.7,3381.8,2.95693]
["bitfinex","ETHUSD",1719315242086,0.04014996,3382.6,3381.8,2.95693]
["bitfinex","ETHUSD",1719315242514,0.04014996,3382.6,3381.9,3.01603165]
["bitfinex","ETHUSD",1719315242724,1.06457696,3382.6,3381.9,3.01603165]
["bitfinex","ETHUSD",1719315242924,1.06457696,3382.6,3381.7,5.91407]
["bitfinex","ETHUSD",1719315243226,1.06457696,3382.6,3381.7,2.95702]
["bitfinex","ETHUSD",1719315243427,4.02087696,3382.6,3381.7,2.95702]
["bitfinex","ETHUSD",1719315243632,1.1268897,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719315244544,0.04014996,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719315247328,1.1268897,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719315248358,3.9424,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719315248505,0.04014996,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719315248850,0.04014996,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719315248851,2.99680996,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719315250402,0.04014996,3382.2,3381.4,2.95728]
["bitfinex","ETHUSD",1719315250607,0.04014996,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1719315250805,3.9424,3382.3,3381.7,0.05913378]
["bitfinex","ETHUSD",1719315251015,3.9424,3382.3,3381.7,3.01621378]
["bitfinex","ETHUSD",1719315251508,3.9424,3382.3,3381.4,0.295728]
["bitfinex","ETHUSD",1719315251509,3.9424,3382.3,3381.8,3.01612391]
["bitfinex","ETHUSD",1719315251711,3.9424,3382.3,3381.8,3.3176863]
["bitfinex","ETHUSD",1719315252251,3.9424,3382.3,3381.8,3.01607391]
["bitfinex","ETHUSD",1719315253149,4.1419,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719315253702,4.1419,3382.6,3381.8,2.95693]
["bitfinex","ETHUSD",1719315254133,4.1419,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1719315254660,4.1419,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1719315254951,4.1419,3382.6,3381.8,2.95693]
["bitfinex","ETHUSD",1719315254952,4.1419,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719315257547,4.1419,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719315257849,0.04014996,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1719315258152,0.04014996,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719315258153,0.718205,3382.4,3381.6,2.95711]
["bitfinex","ETHUSD",1719315258486,0.718205,3382.4,3381.7,2.957]
["bitfinex","ETHUSD",1719315259235,0.718205,3382.4,3381.6,2.95711]
["bitfinex","ETHUSD",1719315259236,0.04014996,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719315259442,3.7162,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719315259677,3.7162,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719315259978,4.24222175,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719315260356,0.04014996,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719315260858,0.04014996,3382.1,3381.3,2.95737]
["bitfinex","ETHUSD",1719315263150,2.99694996,3382.1,3381.1,2.9576]
["bitfinex","ETHUSD",1719315263383,5.08947142,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719315263582,0.04014996,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1719315264277,0.04014996,3381.9,3380.9,2.95775]
["bitfinex","ETHUSD",1719315264481,0.80863614,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719315264780,0.04014996,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719315264978,0.04014996,3381.9,3381.1,5.9151]
["bitfinex","ETHUSD",1719315265175,0.8487801,3381.9,3381.1,5.9151]
["bitfinex","ETHUSD",1719315265873,0.8487801,3381.9,3381.1,2.95755]
["bitfinex","ETHUSD",1719315266887,1.073,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719315267253,0.04014996,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719315267601,4.9052,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719315268455,3.8322,3381.6,3381.1,5.91508]
["bitfinex","ETHUSD",1719315268659,3.8322,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719315271819,0.04014996,3381.5,3380.7,2.95792]
["bitfinex","ETHUSD",1719315271967,1.073,3381.4,3380.7,5.91582]
["bitfinex","ETHUSD",1719315272318,1.073,3381.4,3380.8,2.95782]
["bitfinex","ETHUSD",1719315273311,1.073,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719315273671,1.612572,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719315274267,0.04014996,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719315274522,0.04014996,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1719315275309,3.8322,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1719315275613,4.9052,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1719315275820,0.04014996,3381.5,3381.0,2.95764]
["bitfinex","ETHUSD",1719315276510,1.073,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1719315277489,1.073,3381.4,3380.8,2.9578]
["bitfinex","ETHUSD",1719315277889,1.073,3381.4,3380.6,2.95802]
["bitfinex","ETHUSD",1719315278197,1.073,3381.4,3380.8,2.95783]
["bitfinex","ETHUSD",1719315279116,4.8486,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719315279322,4.8486,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315279323,5.337475,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315279606,4.8486,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315281507,3.7756,3381.2,3380.8,2.95785]
["bitfinex","ETHUSD",1719315284454,3.7756,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1719315284455,0.04014996,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719315284739,0.04014996,3381.1,3380.6,5.91597]
["bitfinex","ETHUSD",1719315284928,0.04014996,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719315285273,0.04014996,3381.1,3380.6,5.91597]
["bitfinex","ETHUSD",1719315285782,0.04014996,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719315286731,0.04014996,3381.1,3380.6,5.91596]
["bitfinex","ETHUSD",1719315287021,0.04014996,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719315287899,4.8486,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315288321,3.7756,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315288927,0.04014996,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719315289687,3.7756,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315290021,4.56046,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719315290331,0.04014996,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719315294387,0.04014996,3381.1,3380.7,5.91585]
["bitfinex","ETHUSD",1719315294738,0.04014996,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1719315295415,1.11314996,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1719315295592,4.374261,3381.0,3380.7,2.95789]
["bitfinex","ETHUSD",1719315295789,0.04014996,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719315296844,1.11314996,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719315297006,1.073,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719315297739,0.04014996,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1719315297952,1.073,3380.7,3380.5,2.95809]
["bitfinex","ETHUSD",1719315298103,4.374261,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719315298305,0.04014996,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719315300617,0.04014996,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719315301524,3.8069,3381.0,3380.2,1.073]
["bitfinex","ETHUSD",1719315301755,2.95702,3381.8,3380.6,1.073]
["bitfinex","ETHUSD",1719315301756,3.6795,3381.4,3380.6,1.073]
["bitfinex","ETHUSD",1719315302047,3.6795,3381.4,3381.1,2.95753]
["bitfinex","ETHUSD",1719315303637,6.6795,3381.7,3381.3,2.95735]
["bitfinex","ETHUSD",1719315304259,0.77525,3381.6,3381.3,2.95735]
["bitfinex","ETHUSD",1719315304569,3.4994,3381.9,3381.0,4.03069]
["bitfinex","ETHUSD",1719315304776,4.5724,3381.9,3381.0,4.03069]
["bitfinex","ETHUSD",1719315304928,0.04014996,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719315305130,0.79738996,3381.8,3381.3,2.9574]
["bitfinex","ETHUSD",1719315306465,0.79738996,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719315306665,1.87038996,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719315308679,3.524,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719315308996,3.524,3381.7,3380.7,3.5897]
["bitfinex","ETHUSD",1719315308997,0.04014996,3381.6,3381.2,2.95747]
["bitfinex","ETHUSD",1719315309178,1.11314996,3381.6,3381.2,2.95747]
["bitfinex","ETHUSD",1719315310658,1.073,3381.3,3380.3,7.29]
["bitfinex","ETHUSD",1719315310895,1.073,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719315311081,1.073,3380.9,3380.5,2.95807]
["bitfinex","ETHUSD",1719315312373,1.55229,3380.9,3380.5,2.95807]
["bitfinex","ETHUSD",1719315312953,1.55229,3380.9,3380.3,5.91651]
["bitfinex","ETHUSD",1719315313155,1.55229,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1719315313795,1.55229,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1719315314091,1.55229,3380.9,3380.3,5.9165]
["bitfinex","ETHUSD",1719315314305,1.55229,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1719315315415,3.7199,3381.0,3380.3,2.95825]
["bitfinex","ETHUSD",1719315315612,3.7199,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719315316869,3.688,3381.3,3380.6,0.05915975]
["bitfinex","ETHUSD",1719315317270,0.7227439,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719315317488,3.6335,3381.7,3381.3,2.95741]
["bitfinex","ETHUSD",1719315317712,7.31,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1719315317713,3.6335,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1719315317930,3.6335,3382.2,3381.6,2.9571]
["bitfinex","ETHUSD",1719315318087,4.04322429,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1719315319431,1.073,3382.1,3381.5,2.9572]
["bitfinex","ETHUSD",1719315319633,0.55177239,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1719315319835,0.55177239,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719315319993,0.55177239,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1719315319994,0.04014996,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1719315320333,5.11622429,3382.2,3381.7,2.95703]
["bitfinex","ETHUSD",1719315320502,5.11622429,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719315320707,0.40972429,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719315320912,3.6713,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1719315321096,1.073,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719315322136,3.6713,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1719315322429,1.073,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719315322618,0.478445,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719315323009,0.51859496,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719315323217,3.6713,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719315323218,1.073,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719315324595,3.6713,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719315324811,1.00727996,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719315325011,2.08027996,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719315326237,2.08027996,3382.5,3381.6,2.95714]
["bitfinex","ETHUSD",1719315326238,1.073,3382.3,3381.6,2.95714]
["bitfinex","ETHUSD",1719315326402,1.073,3381.9,3381.6,2.95714]
["bitfinex","ETHUSD",1719315326723,1.073,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719315327060,3.0,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1719315327061,1.073,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719315327203,1.073,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1719315328271,1.073,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719315328554,1.6342807,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719315328856,1.073,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1719315329024,1.073,3382.0,3381.6,2.95712]
["bitfinex","ETHUSD",1719315329844,1.073,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1719315331109,1.073,3381.8,3381.1,2.95757]
["bitfinex","ETHUSD",1719315331450,0.04014996,3381.7,3381.2,2.95747]
["bitfinex","ETHUSD",1719315336257,1.073,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1719315341025,1.073,3382.1,3381.6,5.91422]
["bitfinex","ETHUSD",1719315341428,1.073,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719315341746,0.04014996,3382.1,3381.6,5.91421]
["bitfinex","ETHUSD",1719315342055,0.04014996,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1719315342359,0.04014996,3382.1,3381.6,5.91422]
["bitfinex","ETHUSD",1719315343016,0.04014996,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719315343659,1.073,3382.0,3381.4,2.95731]
["bitfinex","ETHUSD",1719315343953,0.04014996,3381.9,3381.4,5.91458]
["bitfinex","ETHUSD",1719315344454,0.04014996,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1719315347333,0.23418556,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1719315347544,3.7145,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719315348288,0.04014996,3381.7,3381.2,2.95748]
["bitfinex","ETHUSD",1719315348851,1.073,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719315350463,0.04014996,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719315351070,1.073,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719315351289,1.073,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719315351582,0.04014996,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719315354473,3.6354,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719315355373,0.04014996,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719315357087,0.37537589,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719315357255,0.04014996,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719315358293,0.04014996,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1719315358294,3.4451,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1719315358589,3.4451,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719315358590,0.04014996,3381.4,3380.8,2.95782]
["bitfinex","ETHUSD",1719315358794,3.4451,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719315359675,3.4451,3381.5,3381.0,2.95764]
["bitfinex","ETHUSD",1719315361965,3.4451,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1719315362174,3.5733,3381.8,3381.3,5.91477]
["bitfinex","ETHUSD",1719315362534,3.5733,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1719315362790,0.04014996,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719315363085,0.04014996,3381.7,3381.1,5.91509]
["bitfinex","ETHUSD",1719315363499,0.04014996,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719315363818,3.5733,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719315363955,4.6463,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719315365685,3.5733,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719315366098,4.6463,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719315368392,0.04014996,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719315372013,3.4824,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719315372175,0.04014996,3381.4,3380.8,2.95782]
["bitfinex","ETHUSD",1719315374300,0.04014996,3381.4,3380.6,4.03101]
["bitfinex","ETHUSD",1719315374476,3.4768,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1719315374680,0.04014996,3381.0,3380.4,5.91636]
["bitfinex","ETHUSD",1719315375026,0.04014996,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719315375229,0.04014996,3381.0,3380.4,2.95819]
["bitfinex","ETHUSD",1719315377285,1.11314996,3381.0,3380.4,2.95819]
["bitfinex","ETHUSD",1719315377654,0.458995,3380.9,3380.4,2.95819]
["bitfinex","ETHUSD",1719315377804,0.49914496,3380.9,3380.4,2.95819]
["bitfinex","ETHUSD",1719315378012,3.6411,3380.8,3380.2,2.95836]
["bitfinex","ETHUSD",1719315378182,3.6411,3380.8,3380.0,2.95853]
["bitfinex","ETHUSD",1719315378183,0.04014996,3380.7,3380.0,2.95853]
["bitfinex","ETHUSD",1719315378512,0.04014996,3380.7,3380.0,5.91703]
["bitfinex","ETHUSD",1719315378928,0.04014996,3380.7,3380.1,2.95847]
["bitfinex","ETHUSD",1719315379532,0.04014996,3380.7,3380.0,2.95853]
["bitfinex","ETHUSD",1719315380411,0.04014996,3380.7,3380.0,2.95849]
["bitfinex","ETHUSD",1719315381625,0.04014996,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1719315389450,3.6886,3380.6,3380.1,2.95846]
["bitfinex","ETHUSD",1719315389611,0.04014996,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1719315390751,3.6886,3380.2,3379.5,5.95896]
["bitfinex","ETHUSD",1719315390914,0.04014996,3380.1,3379.5,2.95896]
["bitfinex","ETHUSD",1719315391945,1.11314996,3380.1,3379.5,2.95896]
["bitfinex","ETHUSD",1719315392138,4.11314996,3380.1,3379.5,2.95896]
["bitfinex","ETHUSD",1719315393014,4.11614896,3380.1,3379.3,2.95912]
["bitfinex","ETHUSD",1719315393212,3.04014996,3380.1,3379.3,2.95912]
["bitfinex","ETHUSD",1719315393541,3.04014996,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1719315393843,3.04014996,3380.1,3379.4,4.03205]
["bitfinex","ETHUSD",1719315394053,3.04014996,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1719315394262,4.11616096,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1719315394752,1.073,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719315394907,0.04014996,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719315395312,3.4105,3379.8,3379.2,2.95923]
["bitfinex","ETHUSD",1719315395512,0.04014996,3379.7,3379.2,2.95923]
["bitfinex","ETHUSD",1719315396514,0.04014996,3379.7,3379.1,5.95933]
["bitfinex","ETHUSD",1719315396715,0.04014996,3379.7,3379.1,2.95933]
["bitfinex","ETHUSD",1719315397837,0.04014996,3379.7,3379.1,2.95929]
["bitfinex","ETHUSD",1719315398027,0.04014996,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719315401122,0.04014996,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719315402289,0.04014996,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719315402659,0.04014996,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719315403421,0.04014996,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719315404562,3.4105,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719315404862,1.073,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719315405183,0.59014996,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315405489,0.04014996,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315406722,0.04014996,3379.9,3379.4,5.91806]
["bitfinex","ETHUSD",1719315407123,0.04014996,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719315412351,0.50646496,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719315413002,3.0,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719315413182,1.66314996,3380.3,3379.9,2.95861]
["bitfinex","ETHUSD",1719315413496,0.50646496,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719315414198,0.04014996,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719315414489,0.04014996,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719315414691,0.411315,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719315414894,0.04014996,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719315415871,4.073,3380.4,3380.0,5.91709]
["bitfinex","ETHUSD",1719315416068,4.073,3380.4,3380.0,5.91703]
["bitfinex","ETHUSD",1719315416270,3.0,3380.9,3380.6,2.958]
["bitfinex","ETHUSD",1719315416472,8.23336104,3381.3,3380.4,2.95816]
["bitfinex","ETHUSD",1719315416473,0.04014996,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1719315417198,0.04014996,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315418379,1.11314996,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315418575,1.073,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719315418777,0.20646496,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719315419392,0.20646496,3380.5,3380.0,2.9585]
["bitfinex","ETHUSD",1719315419567,0.55,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1719315419767,0.04014996,3380.3,3379.8,2.9587]
["bitfinex","ETHUSD",1719315419963,0.52309646,3380.3,3379.8,2.9587]
["bitfinex","ETHUSD",1719315420216,0.04014996,3380.2,3379.8,2.9587]
["bitfinex","ETHUSD",1719315420378,1.11314996,3380.2,3379.6,2.95889]
["bitfinex","ETHUSD",1719315420581,3.4061,3380.1,3379.6,2.95889]
["bitfinex","ETHUSD",1719315420910,0.04014996,3380.0,3379.7,2.95882]
["bitfinex","ETHUSD",1719315421065,3.4061,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1719315421270,0.04014996,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1719315421671,0.04014996,3380.0,3379.6,5.91771]
["bitfinex","ETHUSD",1719315422210,0.04014996,3380.0,3379.6,2.95885]
["bitfinex","ETHUSD",1719315423307,3.4061,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719315423805,0.04014996,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719315424379,3.4061,3380.1,3379.8,2.95868]
["bitfinex","ETHUSD",1719315424577,3.4061,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719315425015,0.04014996,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719315427203,0.04014996,3380.0,3379.7,2.90883]
["bitfinex","ETHUSD",1719315427606,0.04014996,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315427917,0.38477496,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315428079,0.38477496,3380.0,3379.5,2.95894]
["bitfinex","ETHUSD",1719315428282,0.38477496,3380.0,3379.6,2.95888]
["bitfinex","ETHUSD",1719315428817,0.38477496,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719315429195,3.4061,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719315429399,3.4061,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719315429714,3.0,3380.5,3380.0,2.95849]
["bitfinex","ETHUSD",1719315429931,3.5861,3380.7,3380.3,2.95823]
["bitfinex","ETHUSD",1719315430232,3.5861,3380.7,3380.3,2.95826]
["bitfinex","ETHUSD",1719315430416,0.69875996,3380.6,3380.3,2.95826]
["bitfinex","ETHUSD",1719315432097,0.69875996,3380.6,3379.7,2.9588]
["bitfinex","ETHUSD",1719315432098,3.7194,3380.5,3379.7,2.9588]
["bitfinex","ETHUSD",1719315432300,6.7194,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1719315432601,3.7194,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719315432796,0.04014996,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719315433596,0.04014996,3380.0,3379.4,2.95904]
["bitfinex","ETHUSD",1719315433938,0.483255,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719315434122,0.04014996,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719315434321,0.04014996,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719315434701,0.04014996,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315434903,0.82340496,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315438333,0.82340496,3380.0,3379.1,5.91861]
["bitfinex","ETHUSD",1719315438334,6.6667,3379.9,3379.1,5.91861]
["bitfinex","ETHUSD",1719315438646,1.073,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719315438824,3.72384996,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719315439028,3.72384996,3379.5,3378.4,3.3602]
["bitfinex","ETHUSD",1719315439029,6.521,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719315439208,1.76524996,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719315439507,1.76524996,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1719315439939,1.76524996,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1719315440314,4.5222,3378.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719315440514,0.59014996,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1719315440715,0.04014996,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719315441115,0.04014996,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719315442507,0.04014996,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719315442776,0.04014996,3378.7,3378.5,2.95983]
["bitfinex","ETHUSD",1719315442949,0.04014996,3378.8,3378.5,2.95983]
["bitfinex","ETHUSD",1719315445230,0.04014996,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719315446314,0.38908496,3378.8,3378.2,2.9601]
["bitfinex","ETHUSD",1719315446532,0.04014996,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719315447172,0.04014996,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719315447370,3.4492,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719315447667,3.4492,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719315448772,0.04014996,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1719315451674,0.04014996,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719315452844,0.04014996,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719315453041,3.4492,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719315454866,0.04014996,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719315455584,0.04014996,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719315456642,0.04014996,3378.8,3378.3,2.96004]
["bitfinex","ETHUSD",1719315456987,0.38908496,3378.8,3378.3,5.92005]
["bitfinex","ETHUSD",1719315457153,0.38908496,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719315457358,0.38908496,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719315458881,0.38908496,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719315459243,0.38908496,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719315459445,0.04014996,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719315459671,0.04014996,3378.8,3378.3,2.95998]
["bitfinex","ETHUSD",1719315460500,0.04014996,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1719315461965,0.04014996,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719315462367,0.04014996,3378.8,3378.6,2.95972]
["bitfinex","ETHUSD",1719315467015,0.04014996,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719315467189,0.49648496,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719315469320,3.49648496,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719315471285,3.4492,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719315471526,0.46406305,3379.4,3378.6,1.074]
["bitfinex","ETHUSD",1719315471527,3.4367,3379.3,3378.6,1.074]
["bitfinex","ETHUSD",1719315471709,4.077882,3379.6,3378.6,1.074]
["bitfinex","ETHUSD",1719315471920,1.14736816,3379.5,3379.0,2.9594]
["bitfinex","ETHUSD",1719315472123,1.14736816,3379.5,3378.6,1.074]
["bitfinex","ETHUSD",1719315472124,3.0,3379.3,3378.7,2.95968]
["bitfinex","ETHUSD",1719315472307,3.50934996,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719315475118,3.50934996,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719315476414,3.50934996,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719315476601,4.3152,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719315476799,0.04014996,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719315477005,0.52809514,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719315477208,0.52809514,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719315478323,0.52809514,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1719315478511,1.60209514,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719315478720,0.8367397,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1719315478918,0.04014996,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719315480432,0.04014996,3379.3,3379.1,2.95928]
["bitfinex","ETHUSD",1719315484035,3.1778,3379.2,3379.1,2.95928]
["bitfinex","ETHUSD",1719315484261,3.1778,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1719315484262,3.63206348,3379.2,3379.0,2.95942]
["bitfinex","ETHUSD",1719315484572,3.1778,3379.2,3379.0,2.95942]
["bitfinex","ETHUSD",1719315485476,0.8367397,3379.4,3379.0,2.95942]
["bitfinex","ETHUSD",1719315485768,6.2315,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719315485989,0.04014996,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719315486143,6.69551817,3380.0,3379.5,2.95896]
["bitfinex","ETHUSD",1719315486343,3.2315,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719315486663,10.31,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719315486664,7.31,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719315486876,12.88395414,3380.6,3380.3,2.95828]
["bitfinex","ETHUSD",1719315486877,0.46395414,3380.6,3380.3,2.95828]
["bitfinex","ETHUSD",1719315487053,0.04014996,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1719315487427,0.04014996,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315487723,0.04014996,3380.8,3380.1,1.074]
["bitfinex","ETHUSD",1719315487724,0.46389308,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719315487953,0.50404304,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719315488126,0.3785043,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719315489363,0.3785043,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719315491346,3.0,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719315491531,3.0,3381.3,3380.4,2.95819]
["bitfinex","ETHUSD",1719315491532,0.04014996,3381.2,3381.0,2.95764]
["bitfinex","ETHUSD",1719315491729,3.0,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1719315492088,0.04014996,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719315492379,0.04014996,3381.3,3380.1,2.95847]
["bitfinex","ETHUSD",1719315492380,0.45796657,3381.3,3380.7,2.95791]
["bitfinex","ETHUSD",1719315492530,3.0,3381.4,3379.8,3.4823]
["bitfinex","ETHUSD",1719315492531,0.45336676,3381.2,3380.4,2.9582]
["bitfinex","ETHUSD",1719315492730,0.34533668,3381.1,3380.9,2.95773]
["bitfinex","ETHUSD",1719315493982,0.34533668,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719315494141,0.04014996,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719315494469,0.67420147,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719315494676,0.04014996,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719315494869,3.04014996,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719315495035,0.41781661,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719315495386,0.04014996,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719315496688,0.04014996,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1719315496842,0.04014996,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719315497040,0.304015,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719315497346,0.04014996,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719315498044,0.04014996,3381.0,3379.6,7.29]
["bitfinex","ETHUSD",1719315498045,6.4409,3380.9,3379.6,7.29]
["bitfinex","ETHUSD",1719315498248,6.4409,3380.9,3379.4,3.2483]
["bitfinex","ETHUSD",1719315498249,0.71865646,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1719315498583,0.55,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1719315498893,0.55,3380.7,3379.8,2.95873]
["bitfinex","ETHUSD",1719315498894,0.04014996,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1719315499045,3.0,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1719315499242,0.04014996,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719315499550,0.04014996,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719315499972,0.04014996,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719315500246,3.0,3380.5,3380.1,2.95843]
["bitfinex","ETHUSD",1719315500450,0.04014996,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719315500944,0.04014996,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719315501759,0.04014996,3380.4,3379.4,3.2483]
["bitfinex","ETHUSD",1719315502084,0.59014996,3380.4,3379.4,3.2483]
["bitfinex","ETHUSD",1719315502306,0.59014996,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719315502791,0.59014996,3380.4,3379.4,3.2483]
["bitfinex","ETHUSD",1719315502792,0.59014996,3380.4,3379.4,2.95907]
["bitfinex","ETHUSD",1719315503093,0.59014996,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719315503094,0.43611056,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1719315503384,3.0,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1719315503544,0.38376102,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719315508084,0.38376102,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315508286,0.04014996,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315509515,0.04014996,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719315509857,0.59014996,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719315511198,2.95872,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1719315511496,3.0,3379.7,3378.9,5.91899]
["bitfinex","ETHUSD",1719315511692,0.04014996,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719315511895,0.79220056,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719315512464,4.30250056,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719315512798,4.30250056,3379.6,3378.9,5.91893]
["bitfinex","ETHUSD",1719315513099,4.30250056,3379.6,3378.9,2.95946]
["bitfinex","ETHUSD",1719315513316,0.78525006,3379.5,3378.9,2.95946]
["bitfinex","ETHUSD",1719315513459,0.59014996,3379.4,3378.6,7.29]
["bitfinex","ETHUSD",1719315513667,0.59014996,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719315513886,1.97050096,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719315517705,1.97050096,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719315518002,0.04014996,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719315518298,0.04014996,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719315518501,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719315519500,0.04014996,3379.5,3379.2,2.95919]
["bitfinex","ETHUSD",1719315519700,0.04014996,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719315519864,0.04014996,3379.7,3379.2,2.95921]
["bitfinex","ETHUSD",1719315521504,0.04014996,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719315522409,0.04014996,3379.7,3379.4,2.95902]
["bitfinex","ETHUSD",1719315522704,0.04014996,3379.8,3379.4,2.95902]
["bitfinex","ETHUSD",1719315522929,0.96388996,3379.8,3379.4,2.95902]
["bitfinex","ETHUSD",1719315523103,0.04014996,3379.7,3379.4,2.95902]
["bitfinex","ETHUSD",1719315524974,0.04014996,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719315525381,0.59014996,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719315525580,1.94488996,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719315526123,0.04014996,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719315526333,7.31,3380.2,3379.7,2.95881]
["bitfinex","ETHUSD",1719315526488,0.59014996,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1719315526681,3.44451496,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1719315528538,3.44451496,3380.1,3379.8,2.95869]
["bitfinex","ETHUSD",1719315528704,0.44451496,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719315529727,0.04014996,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719315530037,3.4535,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719315530338,3.04014996,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719315530538,3.4535,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719315530728,0.04014996,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719315531501,7.25040199,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719315532015,7.25040199,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719315532220,0.04014996,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719315532418,0.04014996,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719315533514,0.04014996,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719315533849,0.04014996,3380.3,3380.1,5.9169]
["bitfinex","ETHUSD",1719315534054,0.04014996,3380.3,3380.1,2.95842]
["bitfinex","ETHUSD",1719315536928,0.04014996,3380.3,3380.1,5.91684]
["bitfinex","ETHUSD",1719315537128,3.0,3380.6,3380.1,2.95842]
["bitfinex","ETHUSD",1719315537450,3.0,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1719315537451,3.0,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1719315537757,0.04014996,3380.7,3380.5,2.95808]
["bitfinex","ETHUSD",1719315539066,3.0,3380.6,3380.5,2.95808]
["bitfinex","ETHUSD",1719315539232,3.0,3380.6,3380.3,2.95824]
["bitfinex","ETHUSD",1719315541030,0.04014996,3380.5,3380.3,2.95824]
["bitfinex","ETHUSD",1719315541731,0.04014996,3380.5,3380.1,5.91687]
["bitfinex","ETHUSD",1719315541955,0.04014996,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719315543026,0.04014996,3380.5,3380.3,2.9583]
["bitfinex","ETHUSD",1719315545378,0.04014996,3380.5,3380.3,5.91656]
["bitfinex","ETHUSD",1719315545534,0.04014996,3380.5,3380.3,2.95826]
["bitfinex","ETHUSD",1719315546383,0.04014996,3380.5,3380.3,5.9165]
["bitfinex","ETHUSD",1719315546529,0.04014996,3380.5,3380.3,2.95824]
["bitfinex","ETHUSD",1719315547375,0.04014996,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719315548669,3.0,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719315548868,0.04014996,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719315550953,3.0,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315552043,3.0,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719315553875,0.04014996,3380.3,3379.8,2.95868]
["bitfinex","ETHUSD",1719315554058,0.66558496,3380.3,3379.8,2.95868]
["bitfinex","ETHUSD",1719315554261,0.66558496,3380.3,3380.0,2.95854]
["bitfinex","ETHUSD",1719315555129,1.074,3380.2,3379.4,2.95904]
["bitfinex","ETHUSD",1719315555333,4.074,3380.0,3379.4,2.95904]
["bitfinex","ETHUSD",1719315555639,0.04014996,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719315556189,3.52224996,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719315557938,3.52224996,3379.9,3379.5,2.95894]
["bitfinex","ETHUSD",1719315558240,0.04014996,3379.9,3379.5,2.95894]
["bitfinex","ETHUSD",1719315562265,0.96161551,3379.9,3379.3,2.95915]
["bitfinex","ETHUSD",1719315563219,1.074,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719315563417,1.074,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719315563418,0.47649996,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1719315563701,0.04014996,3379.5,3379.0,2.95941]
["bitfinex","ETHUSD",1719315571617,0.5567951,3379.5,3379.0,2.95941]
["bitfinex","ETHUSD",1719315571784,1.624,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719315571993,0.04014996,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719315572317,0.04014996,3379.3,3378.3,6.40689]
["bitfinex","ETHUSD",1719315572318,4.3247,3379.2,3378.3,6.40689]
["bitfinex","ETHUSD",1719315572484,4.3247,3379.2,3378.5,5.91964]
["bitfinex","ETHUSD",1719315572485,0.59014996,3379.1,3378.5,5.91964]
["bitfinex","ETHUSD",1719315572874,0.59014996,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719315573892,0.59014996,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719315574506,0.59014996,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719315576813,0.59014996,3379.1,3378.5,5.91964]
["bitfinex","ETHUSD",1719315577016,0.59014996,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719315577330,6.2507,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719315579334,3.0,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719315581399,3.0,3379.2,3378.8,5.91918]
["bitfinex","ETHUSD",1719315581715,3.0,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719315582042,3.0,3379.2,3378.3,6.40693]
["bitfinex","ETHUSD",1719315582043,6.2488,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719315582341,0.04014996,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1719315582833,3.2488,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719315583036,3.0,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719315583037,1.074,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719315583346,0.04014996,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719315586654,0.04014996,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719315588006,1.11414996,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1719315588206,3.0,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719315588432,3.3261,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1719315588662,3.3261,3379.2,3378.9,2.95949]
["bitfinex","ETHUSD",1719315588663,0.04014996,3379.2,3378.9,2.95949]
["bitfinex","ETHUSD",1719315590921,3.0,3379.3,3379.1,2.95931]
["bitfinex","ETHUSD",1719315591803,3.0,3379.3,3379.1,5.9186]
["bitfinex","ETHUSD",1719315592027,3.0,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719315595816,3.0,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719315597180,3.0,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719315598842,3.232,3379.2,3378.9,2.95949]
["bitfinex","ETHUSD",1719315599974,3.0,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719315600785,3.0,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719315600964,4.074,3379.8,3379.2,2.95928]
["bitfinex","ETHUSD",1719315601282,3.04014996,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719315601466,3.0,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1719315601866,3.51362,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315601867,6.1942,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315602066,3.1942,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315602380,0.04014996,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1719315602588,0.04014996,3379.8,3379.5,2.95896]
["bitfinex","ETHUSD",1719315603040,3.0,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719315603483,3.0,3380.1,3379.7,2.95876]
["bitfinex","ETHUSD",1719315603784,3.89033,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719315603966,0.72403,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719315604344,3.0,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719315604642,3.0,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719315605079,0.04014996,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719315605282,3.3156,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719315605487,3.0,3380.7,3380.3,5.91651]
["bitfinex","ETHUSD",1719315605685,4.2365,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1719315605976,3.04014996,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315606176,6.76379996,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315606745,0.04014996,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719315607286,0.04014996,3380.7,3380.2,2.95834]
["bitfinex","ETHUSD",1719315607482,1.14017996,3380.7,3380.2,2.95834]
["bitfinex","ETHUSD",1719315607781,2.21417996,3380.7,3380.2,2.95834]
["bitfinex","ETHUSD",1719315608660,1.074,3380.5,3379.7,2.95881]
["bitfinex","ETHUSD",1719315608980,0.04014996,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1719315609190,0.04014996,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719315609665,3.04014996,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1719315609874,1.074,3380.1,3379.3,2.95912]
["bitfinex","ETHUSD",1719315610063,0.04014996,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719315610711,3.3771,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1719315611011,1.074,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719315611149,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719315612979,0.04014996,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315613285,0.75154746,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315616488,3.0,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719315616784,0.04014996,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719315618389,0.04014996,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1719315618849,0.04014996,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1719315621304,0.04014996,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719315621503,0.04014996,3379.4,3378.9,5.91899]
["bitfinex","ETHUSD",1719315621659,0.04014996,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1719315622887,0.04014996,3379.4,3379.2,2.95924]
["bitfinex","ETHUSD",1719315623454,0.04014996,3379.4,3379.0,2.95938]
["bitfinex","ETHUSD",1719315624688,0.04014996,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719315625106,3.0,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719315626291,3.0,3379.5,3379.0,2.95937]
["bitfinex","ETHUSD",1719315626292,0.04014996,3379.4,3379.0,2.95937]
["bitfinex","ETHUSD",1719315627694,0.04014996,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719315628597,3.0,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1719315628905,3.0,3379.5,3379.1,5.9186]
["bitfinex","ETHUSD",1719315629215,3.0,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719315629621,0.04014996,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719315630329,0.04014996,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719315630480,0.04014996,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719315631007,0.04014996,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719315631380,3.0,3379.5,3379.2,2.9592]
["bitfinex","ETHUSD",1719315631617,3.0,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719315632204,7.31,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719315632407,3.59195719,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719315632708,3.59195719,3380.1,3379.0,3.0533]
["bitfinex","ETHUSD",1719315632709,9.2932,3380.4,3379.5,2.959]
["bitfinex","ETHUSD",1719315633026,3.0,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719315633316,3.0,3380.3,3379.7,6.05697]
["bitfinex","ETHUSD",1719315633472,7.31,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719315633670,0.92494152,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719315633920,0.92494152,3380.5,3380.1,5.9169]
["bitfinex","ETHUSD",1719315634074,0.92494152,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1719315634898,0.04014996,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1719315638897,3.58961556,3380.7,3380.3,2.95828]
["bitfinex","ETHUSD",1719315639282,0.04014996,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719315639902,4.59193195,3380.9,3380.0,1.074]
["bitfinex","ETHUSD",1719315639903,0.04014996,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1719315640318,0.04014996,3380.7,3380.1,2.95845]
["bitfinex","ETHUSD",1719315640885,3.04014996,3380.7,3380.1,2.95845]
["bitfinex","ETHUSD",1719315641117,3.04014996,3380.7,3380.3,2.95825]
["bitfinex","ETHUSD",1719315641409,0.04014996,3380.7,3380.3,2.95825]
["bitfinex","ETHUSD",1719315643522,3.0,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719315643722,3.0,3380.8,3380.3,2.95825]
["bitfinex","ETHUSD",1719315643723,3.0,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1719315643927,6.0,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1719315644136,6.83404518,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1719315644421,0.04014996,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1719315645545,3.04014996,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1719315645831,0.04014996,3380.7,3380.5,2.95809]
["bitfinex","ETHUSD",1719315646137,1.16566947,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719315646690,1.074,3380.6,3380.1,2.95842]
["bitfinex","ETHUSD",1719315647017,1.074,3380.6,3379.9,2.95862]
["bitfinex","ETHUSD",1719315647018,6.0987,3380.4,3379.9,2.95862]
["bitfinex","ETHUSD",1719315647241,0.04014996,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719315647539,0.04014996,3380.3,3379.8,2.95872]
["bitfinex","ETHUSD",1719315648337,0.81383165,3380.3,3379.8,2.95872]
["bitfinex","ETHUSD",1719315650308,0.04014996,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719315651723,0.04014996,3380.3,3380.0,1.074]
["bitfinex","ETHUSD",1719315652032,0.04014996,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719315652889,3.0,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719315656731,0.04014996,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719315657041,3.0,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719315657824,3.71127195,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719315660200,3.0,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719315662449,3.0,3380.4,3380.1,5.9169]
["bitfinex","ETHUSD",1719315662625,3.0,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719315663739,3.0,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719315664239,0.04014996,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719315664406,0.34014996,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719315664605,0.34014996,3380.3,3379.9,5.91721]
["bitfinex","ETHUSD",1719315665051,0.34014996,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1719315665341,0.04014996,3380.2,3379.9,2.95859]
["bitfinex","ETHUSD",1719315665762,0.34014996,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1719315666261,0.34014996,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719315666462,0.04014996,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719315668637,0.04014996,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1719315668873,0.04014996,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1719315668874,2.901,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719315669176,0.04014996,3380.1,3379.6,5.91773]
["bitfinex","ETHUSD",1719315669537,0.04014996,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719315671171,0.04014996,3380.1,3379.4,2.95906]
["bitfinex","ETHUSD",1719315671549,0.04014996,3380.1,3379.4,5.91809]
["bitfinex","ETHUSD",1719315671751,0.589948,3380.0,3379.4,5.91809]
["bitfinex","ETHUSD",1719315671966,0.04014996,3379.9,3379.4,5.91809]
["bitfinex","ETHUSD",1719315672357,0.04014996,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315673161,0.63009796,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1719315673369,0.63009796,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719315673682,0.04014996,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719315674241,0.04014996,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719315679483,3.0,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719315679807,0.64001496,3379.8,3379.3,4.03312]
["bitfinex","ETHUSD",1719315679976,0.04014996,3379.8,3379.3,4.03312]
["bitfinex","ETHUSD",1719315680315,3.0,3379.9,3379.5,4.033]
["bitfinex","ETHUSD",1719315680863,2.901,3380.2,3379.5,4.033]
["bitfinex","ETHUSD",1719315680864,5.901,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719315681197,7.5221,3380.2,3379.7,4.03278]
["bitfinex","ETHUSD",1719315681404,7.5221,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719315681602,4.5221,3380.2,3379.7,4.03278]
["bitfinex","ETHUSD",1719315681765,2.901,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719315686372,2.901,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1719315688072,2.901,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719315693477,2.901,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1719315693821,2.901,3380.2,3379.9,5.91722]
["bitfinex","ETHUSD",1719315694311,2.901,3380.2,3380.0,2.95854]
["bitfinex","ETHUSD",1719315694815,2.901,3380.2,3379.9,2.95858]
["bitfinex","ETHUSD",1719315695221,2.901,3380.2,3379.9,5.91717]
["bitfinex","ETHUSD",1719315695714,2.901,3380.2,3379.9,2.95858]
["bitfinex","ETHUSD",1719315700590,2.901,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719315700793,0.04014996,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1719315702225,2.901,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719315703800,0.04014996,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1719315705584,0.04014996,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1719315710397,0.04014996,3380.1,3379.1,5.98196]
["bitfinex","ETHUSD",1719315710398,1.074,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719315710746,2.8212,3380.0,3379.2,2.9592]
["bitfinex","ETHUSD",1719315710899,0.04014996,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719315711100,0.04014996,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719315711410,3.8952,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719315711736,3.806558,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719315714949,3.806558,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719315714950,3.806558,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1719315715474,2.8212,3380.0,3379.1,3.0226]
["bitfinex","ETHUSD",1719315715683,1.074,3379.8,3379.4,2.95905]
["bitfinex","ETHUSD",1719315715966,3.8952,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719315716259,0.04014996,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719315716558,0.04014996,3379.9,3379.4,5.91808]
["bitfinex","ETHUSD",1719315716858,0.04014996,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719315718653,0.04014996,3379.9,3379.2,2.95923]
["bitfinex","ETHUSD",1719315718851,1.825747,3379.8,3379.2,2.95923]
["bitfinex","ETHUSD",1719315719053,2.829,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719315722524,0.04014996,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719315722736,1.10552466,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719315722959,1.074,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719315723360,1.0653747,3379.5,3378.8,2.95954]
["bitfinex","ETHUSD",1719315723529,0.04014996,3379.4,3378.8,2.95954]
["bitfinex","ETHUSD",1719315725131,0.38212151,3379.4,3378.5,4.0292]
["bitfinex","ETHUSD",1719315725351,0.38212151,3379.4,3378.6,1.074]
["bitfinex","ETHUSD",1719315725563,3.903,3379.6,3378.5,2.9552]
["bitfinex","ETHUSD",1719315725564,2.829,3379.6,3378.8,1.074]
["bitfinex","ETHUSD",1719315725736,0.04014996,3379.5,3378.8,1.074]
["bitfinex","ETHUSD",1719315725936,0.04014996,3379.5,3378.5,2.9552]
["bitfinex","ETHUSD",1719315726137,0.04014996,3379.5,3378.8,1.074]
["bitfinex","ETHUSD",1719315726336,0.04014996,3379.5,3378.5,3.25072]
["bitfinex","ETHUSD",1719315726661,0.04014996,3379.5,3378.7,1.074]
["bitfinex","ETHUSD",1719315728360,0.04014996,3379.5,3378.5,3.25072]
["bitfinex","ETHUSD",1719315728564,0.04014996,3379.5,3378.7,1.074]
["bitfinex","ETHUSD",1719315731573,0.04014996,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719315732390,2.829,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315733353,3.815167,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315735380,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719315736187,3.815167,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315738276,4.889167,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315738815,3.815167,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315739014,3.903,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719315743606,0.04014996,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1719315744459,1.074,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1719315744757,2.8699,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719315745721,2.8699,3379.2,3378.5,5.91504]
["bitfinex","ETHUSD",1719315745722,0.04014996,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1719315747158,3.3337215,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719315747359,2.8699,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719315747570,2.8699,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719315749032,2.8699,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719315749231,3.6296245,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719315752069,0.04014996,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1719315753274,2.9058,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719315754544,0.04014996,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315754746,2.9058,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719315754747,3.37975245,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719315755970,3.37975245,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719315757758,0.04014996,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719315758293,2.9058,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719315759442,0.04014996,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719315760284,2.9058,3379.0,3378.4,1.074]
["bitfinex","ETHUSD",1719315760583,2.9058,3379.0,3378.5,2.95982]
["bitfinex","ETHUSD",1719315760788,2.9058,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719315761594,3.0,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719315764407,2.9532,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719315764700,4.0272,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719315768606,4.0272,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719315768607,4.0272,3379.2,3378.7,5.91933]
["bitfinex","ETHUSD",1719315768924,4.0272,3379.2,3378.7,5.9193]
["bitfinex","ETHUSD",1719315770210,0.04014996,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1719315770511,0.04014996,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719315770829,0.04014996,3379.1,3378.3,1.074]
["bitfinex","ETHUSD",1719315770830,3.0,3379.3,3378.3,1.074]
["bitfinex","ETHUSD",1719315770989,7.31,3379.6,3379.2,2.95928]
["bitfinex","ETHUSD",1719315771175,7.31,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719315772217,3.0875,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719315773000,0.55,3379.7,3379.4,5.91811]
["bitfinex","ETHUSD",1719315773199,0.55,3379.7,3379.4,2.95903]
["bitfinex","ETHUSD",1719315773413,0.55,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1719315773838,3.0875,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719315773993,7.31,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719315774320,7.31,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719315774676,7.31,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1719315775407,3.46388062,3381.7,3381.0,2.95761]
["bitfinex","ETHUSD",1719315775610,3.25499924,3381.6,3381.0,2.95761]
["bitfinex","ETHUSD",1719315775917,0.04014996,3381.6,3381.0,2.95761]
["bitfinex","ETHUSD",1719315776117,0.65479496,3381.6,3381.0,2.95761]
["bitfinex","ETHUSD",1719315776428,4.1803,3381.8,3381.0,2.95761]
["bitfinex","ETHUSD",1719315776429,3.1063,3381.8,3381.3,2.95736]
["bitfinex","ETHUSD",1719315777204,3.1063,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719315777409,0.76007037,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719315777629,1.87422033,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719315778605,0.80022033,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719315779010,0.55,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1719315780103,0.59014996,3381.6,3381.2,2.95746]
["bitfinex","ETHUSD",1719315780303,0.54903704,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1719315781031,0.589187,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1719315781239,0.589187,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1719315782245,1.074,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719315782540,1.074,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719315782541,0.04014996,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719315782909,0.04014996,3381.3,3380.6,2.95803]
["bitfinex","ETHUSD",1719315782910,0.04014996,3381.3,3380.7,2.95791]
["bitfinex","ETHUSD",1719315783124,0.54031127,3381.2,3380.7,2.95791]
["bitfinex","ETHUSD",1719315783524,1.61431127,3381.2,3380.7,2.95791]
["bitfinex","ETHUSD",1719315784118,0.54031127,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719315784405,0.54031127,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719315785041,0.73992574,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1719315785260,3.1063,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1719315785440,3.59014996,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719315787861,1.074,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719315788152,0.59014996,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1719315788321,1.66414996,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1719315788515,0.5741195,3381.4,3380.9,2.95773]
["bitfinex","ETHUSD",1719315788722,0.55,3381.3,3380.9,2.95773]
["bitfinex","ETHUSD",1719315791717,0.55,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719315791921,0.55,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719315792249,0.55,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719315792457,0.55,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1719315792672,0.55,3381.5,3381.0,2.95763]
["bitfinex","ETHUSD",1719315792876,0.59014996,3381.6,3381.0,2.95763]
["bitfinex","ETHUSD",1719315793525,0.59014996,3381.6,3381.2,2.95744]
["bitfinex","ETHUSD",1719315795234,0.55,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1719315796862,0.59014996,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1719315798340,0.55,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1719315802653,0.55,3381.6,3381.1,2.95753]
["bitfinex","ETHUSD",1719315802851,1.35254996,3381.6,3380.9,2.95773]
["bitfinex","ETHUSD",1719315803160,2.42654996,3381.6,3380.9,2.95773]
["bitfinex","ETHUSD",1719315803457,1.35254996,3381.6,3381.2,2.95746]
["bitfinex","ETHUSD",1719315804022,1.35254996,3381.6,3381.0,2.95762]
["bitfinex","ETHUSD",1719315804177,0.842655,3381.5,3381.0,2.95762]
["bitfinex","ETHUSD",1719315804380,0.55,3381.4,3381.0,5.91527]
["bitfinex","ETHUSD",1719315804676,0.55,3381.4,3381.0,2.95762]
["bitfinex","ETHUSD",1719315805035,0.59014996,3381.4,3381.0,2.95762]
["bitfinex","ETHUSD",1719315808571,0.59014996,3381.4,3380.8,5.91564]
["bitfinex","ETHUSD",1719315808899,4.03144,3381.3,3380.9,2.7592]
["bitfinex","ETHUSD",1719315809208,0.59014996,3381.2,3380.9,2.7592]
["bitfinex","ETHUSD",1719315811526,0.59014996,3381.2,3380.7,2.7625]
["bitfinex","ETHUSD",1719315811800,1.46477601,3381.2,3380.7,2.7625]
["bitfinex","ETHUSD",1719315814696,1.46477601,3381.2,3380.7,5.72046]
["bitfinex","ETHUSD",1719315816002,1.46477601,3381.2,3380.7,5.72046]
["bitfinex","ETHUSD",1719315816814,3.0,3381.0,3380.5,2.7801]
["bitfinex","ETHUSD",1719315817015,1.074,3380.8,3380.2,2.7801]
["bitfinex","ETHUSD",1719315817321,3.0,3380.6,3380.2,2.7801]
["bitfinex","ETHUSD",1719315817627,0.55,3380.5,3380.0,5.84627]
["bitfinex","ETHUSD",1719315818315,0.59014996,3380.5,3380.0,5.84627]
["bitfinex","ETHUSD",1719315822396,3.0,3380.0,3379.5,7.29]
["bitfinex","ETHUSD",1719315822597,3.0,3380.0,3379.4,2.95901]
["bitfinex","ETHUSD",1719315822825,3.0,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1719315823554,3.0,3380.0,3379.4,2.95902]
["bitfinex","ETHUSD",1719315823710,3.0,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315824808,3.986392,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315825406,5.060392,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719315826813,0.04014996,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719315827222,5.060392,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719315827660,5.060392,3380.0,3379.2,4.03323]
["bitfinex","ETHUSD",1719315827661,3.0,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719315828358,3.0,3380.0,3379.4,4.03309]
["bitfinex","ETHUSD",1719315830474,3.0,3380.0,3379.4,6.99211]
["bitfinex","ETHUSD",1719315830625,3.0,3380.0,3379.4,4.03302]
["bitfinex","ETHUSD",1719315830831,2.932,3379.9,3379.4,4.03302]
["bitfinex","ETHUSD",1719315831733,2.932,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719315833159,2.932,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719315835351,2.932,3379.9,3379.2,2.95924]
["bitfinex","ETHUSD",1719315835352,0.04014996,3379.8,3379.2,2.95924]
["bitfinex","ETHUSD",1719315836679,0.04014996,3379.8,3379.2,4.03324]
["bitfinex","ETHUSD",1719315840588,2.72214996,3379.8,3379.2,4.03324]
["bitfinex","ETHUSD",1719315841491,2.72214996,3379.8,3379.2,1.074]
["bitfinex","ETHUSD",1719315841797,3.95517,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1719315841798,2.7698,3379.6,3379.0,1.074]
["bitfinex","ETHUSD",1719315842006,2.7698,3379.6,3379.0,4.03343]
["bitfinex","ETHUSD",1719315842979,0.04014996,3379.5,3378.7,2.95967]
["bitfinex","ETHUSD",1719315843286,2.7817,3379.4,3378.9,2.95949]
["bitfinex","ETHUSD",1719315843458,2.7817,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1719315843663,2.7817,3379.4,3379.0,1.074]
["bitfinex","ETHUSD",1719315843888,2.7817,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719315844054,2.7817,3379.4,3379.0,4.03344]
["bitfinex","ETHUSD",1719315844657,2.7817,3379.4,3379.0,4.03339]
["bitfinex","ETHUSD",1719315846391,2.7817,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719315848375,2.7817,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719315848562,2.7817,3379.4,3379.1,4.03336]
["bitfinex","ETHUSD",1719315848763,2.7817,3379.4,3379.2,2.95925]
["bitfinex","ETHUSD",1719315850406,2.7817,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719315850601,5.6692,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719315852880,2.8762,3380.1,3379.4,2.95908]
["bitfinex","ETHUSD",1719315853097,0.55,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1719315853422,0.55,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719315853423,2.6993,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1719315853583,2.6993,3379.8,3379.4,5.91806]
["bitfinex","ETHUSD",1719315853767,2.6993,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719315854261,2.6993,3379.8,3379.6,2.95884]
["bitfinex","ETHUSD",1719315856886,2.6993,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719315857416,2.6993,3379.8,3379.5,5.91795]
["bitfinex","ETHUSD",1719315857621,2.6993,3379.8,3379.5,2.95894]
["bitfinex","ETHUSD",1719315859511,2.6993,3379.8,3379.3,4.03314]
["bitfinex","ETHUSD",1719315859512,3.32423,3379.8,3379.3,1.074]
["bitfinex","ETHUSD",1719315859826,3.32423,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719315859827,3.0,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719315860027,0.04014996,3379.4,3378.8,2.95958]
["bitfinex","ETHUSD",1719315860227,2.8232,3379.3,3378.6,5.91952]
["bitfinex","ETHUSD",1719315860547,2.8232,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719315861054,3.0,3379.5,3379.1,2.95929]
["bitfinex","ETHUSD",1719315861612,3.0,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1719315862218,2.8232,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719315862750,2.8232,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719315865711,3.0,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719315867431,3.0,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719315867656,3.0,3379.8,3379.2,2.95922]
["bitfinex","ETHUSD",1719315867817,0.04014996,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719315869246,0.04014996,3379.7,3379.1,2.95929]
["bitfinex","ETHUSD",1719315869247,2.7543,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719315869729,2.7543,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719315870744,2.7543,3379.6,3379.0,2.95941]
["bitfinex","ETHUSD",1719315870960,2.90234996,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719315871166,3.45234996,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719315871362,0.823579,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719315873437,3.4122,3379.5,3378.9,5.919]
["bitfinex","ETHUSD",1719315874769,3.4122,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719315874770,2.8622,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719315875367,2.8622,3379.5,3379.0,5.9188]
["bitfinex","ETHUSD",1719315875675,2.8622,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719315876633,3.04014996,3379.4,3378.8,2.95959]
["bitfinex","ETHUSD",1719315876839,2.8127,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1719315877273,2.8127,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719315878780,0.04014996,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719315878983,2.9047,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719315879547,4.11414996,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1719315879747,3.04014996,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1719315880439,2.9047,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719315881571,0.04014996,3378.8,3378.1,8.9466]
["bitfinex","ETHUSD",1719315881897,0.04014996,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719315882045,0.04014996,3378.8,3378.4,3.0]
["bitfinex","ETHUSD",1719315882745,0.04014996,3378.8,3378.4,5.95996]
["bitfinex","ETHUSD",1719315885790,0.04014996,3378.9,3378.4,5.95996]
["bitfinex","ETHUSD",1719315887890,3.0,3379.0,3378.4,5.95996]
["bitfinex","ETHUSD",1719315889707,0.04014996,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719315889860,1.11414996,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719315891901,1.074,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719315892559,3.4074,3379.0,3378.2,2.96008]
["bitfinex","ETHUSD",1719315892759,0.67681996,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719315893406,0.04014996,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719315893558,1.11414996,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719315893766,1.074,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719315895107,3.0,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1719315895309,1.074,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719315896371,1.074,3378.8,3378.3,5.92004]
["bitfinex","ETHUSD",1719315896560,3.0,3379.0,3378.3,5.91998]
["bitfinex","ETHUSD",1719315896987,1.074,3378.9,3378.3,5.91998]
["bitfinex","ETHUSD",1719315897262,1.074,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1719315898591,0.04014996,3378.8,3378.3,2.95999]
["bitfinex","ETHUSD",1719315900189,1.074,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1719315902784,3.0,3379.0,3378.0,1.074]
["bitfinex","ETHUSD",1719315902994,3.0,3379.4,3378.8,2.95963]
["bitfinex","ETHUSD",1719315903322,4.624,3379.4,3378.8,2.95963]
["bitfinex","ETHUSD",1719315903484,1.074,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1719315905491,1.074,3379.2,3378.6,5.91948]
["bitfinex","ETHUSD",1719315905704,3.0,3379.4,3378.6,2.95973]
["bitfinex","ETHUSD",1719315905705,1.074,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719315906231,1.074,3379.2,3378.7,3.01886659]
["bitfinex","ETHUSD",1719315907188,1.074,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719315907640,4.074,3379.0,3378.2,2.9601]
["bitfinex","ETHUSD",1719315907819,1.074,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719315908025,1.074,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1719315908189,1.074,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1719315908824,1.074,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719315910617,3.0,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719315910817,1.11414996,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719315911821,1.11414996,3378.9,3378.2,5.63194]
["bitfinex","ETHUSD",1719315913039,1.11414996,3378.9,3378.2,2.6718]
["bitfinex","ETHUSD",1719315913741,1.11414996,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315914308,0.04014996,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315914531,1.11414996,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315915513,2.08631602,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315919541,2.08631602,3378.9,3378.3,5.92005]
["bitfinex","ETHUSD",1719315919851,2.08631602,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719315921857,3.0,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1719315922148,3.0,3379.0,3378.7,5.76979]
["bitfinex","ETHUSD",1719315922658,10.0322,3379.5,3378.7,5.76979]
["bitfinex","ETHUSD",1719315922832,3.0,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719315923025,10.0322,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719315923350,5.76234996,3379.4,3378.7,5.76973]
["bitfinex","ETHUSD",1719315923560,1.074,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719315923852,0.04014996,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719315925868,1.074,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719315927539,0.04014996,3379.2,3378.6,2.95978]
["bitfinex","ETHUSD",1719315927750,1.074,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719315928153,1.074,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719315929153,1.074,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719315929354,1.074,3379.3,3378.8,2.9596]
["bitfinex","ETHUSD",1719315932184,0.04014996,3379.2,3378.8,2.9596]
["bitfinex","ETHUSD",1719315932654,0.04014996,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719315932868,3.0,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1719315933190,3.0,3379.0,3378.3,5.74336]
["bitfinex","ETHUSD",1719315933191,3.99024996,3378.9,3378.3,5.74336]
["bitfinex","ETHUSD",1719315933753,2.91624996,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1719315934192,0.55,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719315934365,0.04014996,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719315934591,0.55,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719315934592,0.59014996,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719315934799,3.45568148,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315934800,3.0,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719315935003,3.0,3379.0,3378.5,5.88393]
["bitfinex","ETHUSD",1719315935209,3.0,3379.0,3378.4,2.95989]
["bitfinex","ETHUSD",1719315935210,0.04014996,3378.9,3378.4,2.95989]
["bitfinex","ETHUSD",1719315936224,2.7444,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719315936803,2.7444,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719315940286,0.04014996,3378.7,3378.1,5.92039]
["bitfinex","ETHUSD",1719315940510,0.04014996,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719315940710,1.074,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719315940922,1.074,3378.9,3378.1,2.9602]
["bitfinex","ETHUSD",1719315941083,0.04014996,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1719315942423,0.04014996,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719315943209,3.0,3379.0,3378.3,2.95998]
["bitfinex","ETHUSD",1719315943440,3.0,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719315944706,3.0,3379.0,3378.8,2.95956]
["bitfinex","ETHUSD",1719315947194,3.0,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719315948915,3.0,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719315950243,3.0,3379.2,3378.8,5.91911]
["bitfinex","ETHUSD",1719315950651,3.0,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719315958782,3.0,3379.2,3378.9,5.91898]
["bitfinex","ETHUSD",1719315959172,3.0,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719315961548,4.074,3379.2,3378.7,5.34474]
["bitfinex","ETHUSD",1719315961865,3.3496,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1719315962874,3.0,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719315963055,4.074,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719315963866,4.074,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719315964067,3.0,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719315964546,2.38644996,3378.6,3377.7,7.29]
["bitfinex","ETHUSD",1719315964752,2.38644996,3378.6,3377.6,2.96063]
["bitfinex","ETHUSD",1719315964753,2.3463,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1719315965961,2.3463,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719315966167,3.0,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719315966400,0.04014996,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719315969472,3.0,3377.9,3377.3,2.4693]
["bitfinex","ETHUSD",1719315970468,3.0,3377.9,3377.3,3.5433]
["bitfinex","ETHUSD",1719315970668,3.0,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719315970864,3.0,3377.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719315970865,3.0,3377.5,3377.0,1.074]
["bitfinex","ETHUSD",1719315971073,0.04014996,3377.4,3377.0,1.074]
["bitfinex","ETHUSD",1719315971682,0.04014996,3377.4,3377.0,4.03519]
["bitfinex","ETHUSD",1719315972199,0.55,3377.8,3377.2,2.96097]
["bitfinex","ETHUSD",1719315972368,1.074,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1719315972693,3.0,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1719315973208,1.074,3378.3,3377.4,5.31443]
["bitfinex","ETHUSD",1719315973209,3.0,3378.3,3378.0,2.9603]
["bitfinex","ETHUSD",1719315973414,3.0,3378.4,3378.0,2.9603]
["bitfinex","ETHUSD",1719315973711,3.0,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719315973918,0.04014996,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719315974874,0.59014996,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719315977413,1.074,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1719315977575,1.074,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719315977977,0.04014996,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719315978176,0.04014996,3378.2,3376.9,13.25123]
["bitfinex","ETHUSD",1719315978177,1.074,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719315978380,0.04014996,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719315978603,0.59014996,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719315979384,0.55,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1719315979578,0.59014996,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719315979802,0.59014996,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719315980942,0.59014996,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719315982485,0.55,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719315982880,1.34041146,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719315983110,1.34041146,3378.2,3377.6,2.96059]
["bitfinex","ETHUSD",1719315983388,2.41441146,3378.2,3377.6,2.96059]
["bitfinex","ETHUSD",1719315983581,0.82930265,3378.1,3377.6,2.96059]
["bitfinex","ETHUSD",1719315983822,0.82930265,3378.1,3377.3,1.074]
["bitfinex","ETHUSD",1719315983823,4.11414996,3378.0,3377.3,2.96091]
["bitfinex","ETHUSD",1719315983986,3.4105,3377.8,3377.3,2.96091]
["bitfinex","ETHUSD",1719315984184,0.04014996,3377.7,3377.3,2.96091]
["bitfinex","ETHUSD",1719315984526,0.04014996,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719315985422,0.04014996,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719315985938,4.074,3377.6,3377.1,2.96103]
["bitfinex","ETHUSD",1719315986109,0.74021496,3377.5,3377.1,2.96103]
["bitfinex","ETHUSD",1719315989660,3.0,3377.6,3377.1,2.96103]
["bitfinex","ETHUSD",1719315989858,3.0,3377.6,3377.1,4.03503]
["bitfinex","ETHUSD",1719315990059,3.0,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719315990625,3.0,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719315990827,3.0,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1719315991025,3.0,3378.3,3377.7,2.96055]
["bitfinex","ETHUSD",1719315991261,0.04014996,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719315991463,3.04014996,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719315991662,3.0,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719315991836,0.04014996,3378.1,3377.9,2.96035]
["bitfinex","ETHUSD",1719315992035,0.87854996,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719315992269,0.04014996,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719315992790,0.04014996,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719315993099,0.59014996,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719315993250,0.55,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719315993456,1.3124,3378.4,3378.2,2.96014]
["bitfinex","ETHUSD",1719315993659,3.0,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719315994091,3.0,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1719315994455,3.0,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719315994658,5.42054996,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719315995166,2.42054996,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719315995406,7.31,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719315995606,3.0,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719315995803,1.074,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719315995804,0.3,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719315995965,1.074,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719315995966,0.55,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719315996166,0.59014996,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719315997366,0.359015,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719315997566,0.55,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719315997979,0.59014996,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719316000466,1.05656496,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719316004910,3.0,3378.6,3378.4,5.91986]
["bitfinex","ETHUSD",1719316005194,3.0,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719316008373,3.0,3378.6,3378.4,2.95994]
["bitfinex","ETHUSD",1719316010912,3.0,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719316011309,3.0,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719316012273,3.4624,3378.6,3378.4,5.91987]
["bitfinex","ETHUSD",1719316012467,3.0,3378.6,3378.4,2.9599]
["bitfinex","ETHUSD",1719316012668,3.0,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719316021591,3.0,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719316021787,0.55,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719316022418,3.0,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719316022626,0.46405294,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719316022627,7.31,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719316022930,0.731,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719316024125,0.55,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719316024909,3.55,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719316025313,0.55,3379.3,3379.2,2.95926]
["bitfinex","ETHUSD",1719316027801,0.55,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719316027983,0.04014996,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719316028177,0.04014996,3379.2,3379.0,2.95943]
["bitfinex","ETHUSD",1719316028178,1.19924996,3379.2,3379.0,2.95943]
["bitfinex","ETHUSD",1719316028379,0.04014996,3379.2,3379.0,2.95943]
["bitfinex","ETHUSD",1719316028677,0.04014996,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719316028882,0.04014996,3379.2,3379.0,2.9594]
["bitfinex","ETHUSD",1719316029624,3.0,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719316031505,0.55,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719316031812,2.3108,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719316032007,3.55,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719316032315,4.91948,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719316032647,0.55,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719316032940,0.59014996,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719316033502,0.59014996,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719316033702,0.55,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719316033941,3.0,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719316034139,0.55,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719316035456,0.04014996,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719316035817,0.04014996,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719316036421,0.46405019,3380.4,3379.3,1.074]
["bitfinex","ETHUSD",1719316036747,0.46405019,3380.4,3379.0,2.299]
["bitfinex","ETHUSD",1719316036748,3.0,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719316036956,3.0,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719316037111,0.04014996,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719316037939,0.59014996,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719316038446,0.55,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719316038649,3.0,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719316038821,3.0,3379.9,3379.4,2.95906]
["bitfinex","ETHUSD",1719316039026,0.04014996,3379.8,3379.4,2.95906]
["bitfinex","ETHUSD",1719316039675,0.04014996,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719316040814,0.04014996,3379.8,3379.4,5.91809]
["bitfinex","ETHUSD",1719316041129,0.04014996,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1719316042047,0.04014996,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719316047843,0.04014996,3379.8,3379.4,5.91805]
["bitfinex","ETHUSD",1719316048684,0.04014996,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719316049680,3.0,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719316049866,3.0,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1719316050059,3.0,3379.9,3379.6,2.95885]
["bitfinex","ETHUSD",1719316051781,3.0,3379.9,3379.4,4.03306]
["bitfinex","ETHUSD",1719316051782,3.0,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1719316052902,5.4644,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719316053201,2.4644,3380.2,3380.0,2.95852]
["bitfinex","ETHUSD",1719316053572,2.4644,3380.2,3379.9,2.95859]
["bitfinex","ETHUSD",1719316054190,0.04014996,3380.1,3379.7,5.91757]
["bitfinex","ETHUSD",1719316054404,2.4644,3380.2,3379.7,4.03276]
["bitfinex","ETHUSD",1719316054557,4.074,3379.8,3379.0,2.299]
["bitfinex","ETHUSD",1719316054756,4.074,3379.4,3379.0,2.299]
["bitfinex","ETHUSD",1719316054974,1.29344796,3379.3,3378.5,1.074]
["bitfinex","ETHUSD",1719316055287,1.29344796,3379.3,3378.4,2.95992]
["bitfinex","ETHUSD",1719316055288,0.04014996,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719316055717,0.04014996,3379.2,3378.5,1.074]
["bitfinex","ETHUSD",1719316056008,0.04014996,3379.2,3378.5,4.03387]
["bitfinex","ETHUSD",1719316057016,3.0,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719316057189,0.04014996,3378.8,3378.2,4.03408]
["bitfinex","ETHUSD",1719316057982,0.04014996,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719316058684,0.04014996,3378.8,3378.4,1.074]
["bitfinex","ETHUSD",1719316059995,0.04014996,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1719316060327,0.04014996,3378.8,3378.2,4.03413]
["bitfinex","ETHUSD",1719316060630,0.04014996,3378.8,3378.2,6.9942]
["bitfinex","ETHUSD",1719316062999,0.59014996,3378.8,3378.4,1.074]
["bitfinex","ETHUSD",1719316064303,0.59014996,3378.8,3378.4,4.03397]
["bitfinex","ETHUSD",1719316068937,0.55,3378.8,3378.4,4.03397]
["bitfinex","ETHUSD",1719316071351,0.59014996,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719316072366,0.04014996,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719316072527,0.59014996,3378.7,3378.2,4.03407]
["bitfinex","ETHUSD",1719316072861,0.59014996,3378.7,3377.5,3.0]
["bitfinex","ETHUSD",1719316072862,4.074,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1719316073062,4.074,3378.5,3377.6,4.03461]
["bitfinex","ETHUSD",1719316073063,0.59014996,3378.4,3377.6,4.03461]
["bitfinex","ETHUSD",1719316073230,0.59014996,3378.4,3377.6,2.96061]
["bitfinex","ETHUSD",1719316076086,0.59014996,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1719316076790,0.59014996,3378.4,3377.7,4.03457]
["bitfinex","ETHUSD",1719316076992,0.59014996,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719316081806,1.66414996,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719316082012,1.66414996,3378.4,3377.5,2.96069]
["bitfinex","ETHUSD",1719316082169,3.0,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719316082370,0.04014996,3378.0,3377.1,2.96109]
["bitfinex","ETHUSD",1719316082569,0.59014996,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719316088303,0.59014996,3378.0,3377.4,4.03478]
["bitfinex","ETHUSD",1719316088467,0.59014996,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719316089608,0.55,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719316089807,0.55,3378.0,3376.8,0.296146]
["bitfinex","ETHUSD",1719316089808,3.0,3378.4,3377.8,4.03444]
["bitfinex","ETHUSD",1719316090126,0.55,3378.3,3377.8,4.03443]
["bitfinex","ETHUSD",1719316090276,0.55,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719316090868,2.95958,3378.9,3377.8,4.03443]
["bitfinex","ETHUSD",1719316090869,3.0,3378.6,3378.0,3.01952513]
["bitfinex","ETHUSD",1719316091074,0.04014996,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719316091275,3.04014996,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719316091684,0.04014996,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719316091883,3.04014996,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719316092272,0.55,3378.5,3378.2,2.96008]
["bitfinex","ETHUSD",1719316092491,3.0,3378.6,3378.2,5.92017]
["bitfinex","ETHUSD",1719316092696,3.0,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719316095555,3.0,3378.6,3377.7,2.96052]
["bitfinex","ETHUSD",1719316095556,2.3385,3378.4,3377.7,2.96052]
["bitfinex","ETHUSD",1719316095840,0.04014996,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1719316096130,0.59014996,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1719316096296,0.04014996,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719316096499,0.59014996,3378.2,3377.7,5.92103]
["bitfinex","ETHUSD",1719316096894,0.59014996,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719316096895,0.44041496,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719316097096,0.55,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719316097295,0.55,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719316097296,0.59014996,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719316097536,0.59014996,3378.1,3377.5,5.92138]
["bitfinex","ETHUSD",1719316097746,1.33044146,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719316102301,0.59014996,3378.1,3377.5,5.34949]
["bitfinex","ETHUSD",1719316102642,0.55,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719316102842,0.59014996,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719316107647,0.55,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719316108222,3.0,3378.2,3377.9,2.96038]
["bitfinex","ETHUSD",1719316110364,3.0,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719316114368,3.0,3378.2,3377.6,2.96059]
["bitfinex","ETHUSD",1719316114747,3.0,3378.2,3377.7,2.96056]
["bitfinex","ETHUSD",1719316116384,4.074,3378.2,3377.7,2.96056]
["bitfinex","ETHUSD",1719316118494,4.074,3378.2,3377.7,5.92108]
["bitfinex","ETHUSD",1719316119587,4.074,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719316120447,3.0,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719316120758,4.074,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719316121384,0.04014996,3378.1,3377.5,2.96072]
["bitfinex","ETHUSD",1719316121550,3.413,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719316124575,2.339,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719316128348,2.339,3378.0,3377.3,5.92178]
["bitfinex","ETHUSD",1719316128889,1.11414996,3377.9,3377.1,2.96104]
["bitfinex","ETHUSD",1719316129187,0.04014996,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719316129751,1.11414996,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719316130662,0.04014996,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719316134795,0.04014996,3377.9,3377.1,2.96104]
["bitfinex","ETHUSD",1719316134796,3.0,3377.8,3377.1,2.96104]
["bitfinex","ETHUSD",1719316135205,3.0,3377.8,3377.1,4.03504]
["bitfinex","ETHUSD",1719316136199,2.4698,3377.6,3376.7,2.96143]
["bitfinex","ETHUSD",1719316136495,3.00095996,3377.5,3376.7,4.03539]
["bitfinex","ETHUSD",1719316136675,0.04014996,3377.5,3376.7,1.074]
["bitfinex","ETHUSD",1719316137663,0.04014996,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719316138684,0.04014996,3377.5,3376.9,1.074]
["bitfinex","ETHUSD",1719316139104,0.04014996,3377.5,3376.9,4.03528]
["bitfinex","ETHUSD",1719316139682,2.3952,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719316140073,2.3952,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719316140497,2.3952,3377.4,3376.9,1.074]
["bitfinex","ETHUSD",1719316140684,2.3952,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1719316140871,2.3952,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719316141606,2.3952,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1719316141607,0.04014996,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1719316141811,0.04014996,3377.3,3376.7,4.03544]
["bitfinex","ETHUSD",1719316142006,2.3952,3377.4,3376.7,4.03544]
["bitfinex","ETHUSD",1719316142543,2.3952,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719316142683,0.04014996,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719316142886,2.3952,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719316143512,0.04014996,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719316144307,0.83368496,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1719316144512,0.04014996,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719316144670,2.4821,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1719316144871,2.4821,3377.1,3376.6,4.03554]
["bitfinex","ETHUSD",1719316145079,2.4821,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719316146307,2.4821,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719316148930,5.50784996,3377.0,3376.2,2.96186]
["bitfinex","ETHUSD",1719316149133,5.50784996,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719316149134,2.4677,3376.8,3376.4,2.96167]
["bitfinex","ETHUSD",1719316149802,2.4677,3376.8,3376.2,2.96182]
["bitfinex","ETHUSD",1719316150395,2.4677,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1719316150621,2.4677,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719316152499,0.04014996,3376.7,3376.2,2.96183]
["bitfinex","ETHUSD",1719316152708,0.04014996,3376.7,3376.2,5.92368]
["bitfinex","ETHUSD",1719316152904,0.04014996,3376.7,3376.2,2.96183]
["bitfinex","ETHUSD",1719316153343,3.0,3376.6,3376.2,2.96183]
["bitfinex","ETHUSD",1719316155913,3.0,3376.6,3376.0,4.03604]
["bitfinex","ETHUSD",1719316155914,2.3271,3376.5,3376.0,4.03604]
["bitfinex","ETHUSD",1719316156752,3.46834996,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1719316156957,3.46834996,3376.4,3375.6,5.92473]
["bitfinex","ETHUSD",1719316157162,3.46834996,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1719316157446,3.46834996,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719316158455,4.79038486,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719316158637,3.71638486,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719316159013,2.4958,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719316159215,0.04014996,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719316160152,0.04014996,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719316160340,0.04014996,3376.2,3375.8,4.03624]
["bitfinex","ETHUSD",1719316160680,2.4958,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719316161831,2.4958,3376.3,3376.0,1.074]
["bitfinex","ETHUSD",1719316163167,3.0,3376.6,3376.0,1.074]
["bitfinex","ETHUSD",1719316163385,0.59014996,3376.5,3376.0,1.074]
["bitfinex","ETHUSD",1719316163670,0.59014996,3376.5,3376.0,4.03606]
["bitfinex","ETHUSD",1719316164271,2.93063375,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719316164563,2.93063375,3376.9,3376.2,1.074]
["bitfinex","ETHUSD",1719316164564,2.4662,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719316164770,0.29306338,3376.8,3376.4,2.96167]
["bitfinex","ETHUSD",1719316164974,2.4662,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719316165403,2.4662,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1719316166310,6.0,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1719316166514,6.0,3377.2,3376.0,2.4875]
["bitfinex","ETHUSD",1719316166515,3.0,3377.2,3376.9,2.96124]
["bitfinex","ETHUSD",1719316166855,2.4246,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719316167086,2.4246,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719316167893,2.4551,3377.9,3377.1,1.074]
["bitfinex","ETHUSD",1719316168090,2.4551,3377.9,3376.6,2.96152]
["bitfinex","ETHUSD",1719316168091,4.45208672,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719316168262,3.0,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719316168797,6.0,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719316168963,7.68391,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719316172659,0.04014996,3377.7,3377.3,2.96086]
["bitfinex","ETHUSD",1719316172907,1.05806596,3377.7,3377.3,2.96086]
["bitfinex","ETHUSD",1719316173712,2.258,3377.0,3375.6,2.3712]
["bitfinex","ETHUSD",1719316174018,3.0,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719316174303,0.04014996,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719316174510,0.59014996,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719316177808,0.04014996,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719316178382,0.04014996,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719316178605,0.04014996,3376.6,3376.1,5.92385]
["bitfinex","ETHUSD",1719316178971,0.04014996,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719316181745,0.04014996,3376.6,3376.1,2.96192]
["bitfinex","ETHUSD",1719316181746,0.04014996,3376.6,3376.0,2.962]
["bitfinex","ETHUSD",1719316182522,0.04014996,3376.6,3376.3,2.96175]
["bitfinex","ETHUSD",1719316185825,0.04014996,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1719316185999,0.34416496,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1719316189195,0.34416496,3376.6,3376.1,2.96057083]
["bitfinex","ETHUSD",1719316190236,2.4065,3376.4,3375.2,5.326]
["bitfinex","ETHUSD",1719316190436,3.0,3376.2,3375.2,2.326]
["bitfinex","ETHUSD",1719316190622,3.0,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719316191916,0.8250665,3376.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719316191917,3.0,3375.7,3375.1,2.9628]
["bitfinex","ETHUSD",1719316192135,3.0,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719316193733,3.0,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719316196853,3.0,3375.6,3375.2,4.03878]
["bitfinex","ETHUSD",1719316197729,3.0,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719316197929,3.0,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1719316198129,3.0,3375.6,3375.1,3.259134]
["bitfinex","ETHUSD",1719316198660,3.0,3375.6,3375.2,1.076]
["bitfinex","ETHUSD",1719316199023,3.0,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719316200657,3.0,3375.6,3375.4,2.96254]
["bitfinex","ETHUSD",1719316200876,3.0,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719316201019,3.0,3376.2,3375.8,4.03825]
["bitfinex","ETHUSD",1719316201226,2.3952,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719316201447,3.0,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719316201619,3.04014996,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719316203841,3.04014996,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719316203842,3.0,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719316204364,3.0,3376.4,3376.0,2.96202]
["bitfinex","ETHUSD",1719316205385,3.0,3376.4,3375.8,2.96222]
["bitfinex","ETHUSD",1719316205599,3.0,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719316205890,3.0,3376.4,3376.0,2.96206]
["bitfinex","ETHUSD",1719316207861,3.0,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719316208051,9.7269,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1719316208253,3.0,3376.6,3376.4,2.9617]
["bitfinex","ETHUSD",1719316208448,3.0,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719316208698,3.0,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719316208857,3.0,3376.7,3376.6,3.10955]
["bitfinex","ETHUSD",1719316209069,3.0,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1719316209383,3.0,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316210378,3.0,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1719316213179,0.04014996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316213387,0.59014996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316217218,3.0,3377.0,3376.6,0.148]
["bitfinex","ETHUSD",1719316217404,2.3247,3377.2,3376.6,0.148]
["bitfinex","ETHUSD",1719316217405,0.55,3376.9,3376.6,3.10955]
["bitfinex","ETHUSD",1719316217575,3.0,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1719316217793,0.83265116,3377.1,3376.6,0.148]
["bitfinex","ETHUSD",1719316217998,0.04014996,3377.0,3376.6,0.148]
["bitfinex","ETHUSD",1719316218303,3.0,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1719316219230,0.04014996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316219436,5.44591996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316219730,5.99591996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316231435,3.03444996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316236273,5.99591996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316236576,7.38400755,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316237303,0.59014996,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316237511,3.55,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316238578,3.0,3377.0,3376.6,0.148]
["bitfinex","ETHUSD",1719316238805,3.0,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1719316241663,0.55,3376.9,3376.6,3.10949]
["bitfinex","ETHUSD",1719316241909,3.55,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719316242564,3.55,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1719316242771,0.55,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1719316243105,3.0,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1719316243259,3.0,3376.9,3376.6,3.10954]
["bitfinex","ETHUSD",1719316243464,3.0,3376.9,3376.7,2.96141]
["bitfinex","ETHUSD",1719316245030,0.04014996,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1719316245783,3.0,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719316246795,3.0,3377.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719316247314,3.0,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719316247521,0.04014996,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719316247719,3.0,3377.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719316249197,3.0,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719316249533,3.0,3377.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719316251003,3.55,3377.2,3376.6,0.148]
["bitfinex","ETHUSD",1719316251192,0.04014996,3377.1,3376.7,2.96142]
["bitfinex","ETHUSD",1719316251389,0.59014996,3377.1,3376.7,2.96142]
["bitfinex","ETHUSD",1719316251596,0.59014996,3377.1,3376.8,4.03737]
["bitfinex","ETHUSD",1719316251789,0.04014996,3377.1,3376.8,4.03737]
["bitfinex","ETHUSD",1719316252095,3.0,3377.6,3377.0,2.96113]
["bitfinex","ETHUSD",1719316252299,3.0,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719316253329,3.0,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719316253992,0.55,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719316254331,0.04014996,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719316254496,3.0,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1719316254835,3.0,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719316254984,0.55,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1719316255304,0.04014996,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719316255506,3.0,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719316256730,0.55,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719316257026,3.46438399,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719316257225,7.31,3377.9,3377.7,2.96053]
["bitfinex","ETHUSD",1719316257436,3.0,3378.1,3377.9,5.26501]
["bitfinex","ETHUSD",1719316260796,3.0,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719316261136,0.04014996,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719316261339,3.0,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719316262737,3.0,3378.1,3377.9,2.96038]
["bitfinex","ETHUSD",1719316264229,3.0,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719316268117,3.46425202,3378.8,3378.0,2.4662]
["bitfinex","ETHUSD",1719316268349,0.46425202,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719316268653,3.0,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719316268808,3.0,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719316269947,2.2792,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719316270134,3.0,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719316271202,3.0,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719316271402,0.921333,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719316271701,3.0,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1719316271931,0.29587,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1719316272148,3.0,3379.4,3379.1,2.95933]
["bitfinex","ETHUSD",1719316272354,0.79768162,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719316272558,3.0,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719316273215,0.269607,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719316273403,3.0,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719316276910,3.0,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719316277214,0.45982485,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719316277444,0.04014996,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719316277656,0.04014996,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719316277864,0.41967489,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719316277865,0.04014996,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719316278356,0.04014996,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719316279118,3.0,3379.4,3379.0,2.95938]
["bitfinex","ETHUSD",1719316279344,0.04014996,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719316280130,0.04014996,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719316280508,0.46383984,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719316280660,0.04014996,3379.2,3378.9,2.95951]
["bitfinex","ETHUSD",1719316281516,0.46383984,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719316282217,0.04014996,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719316282445,0.04014996,3379.3,3379.0,2.95937]
["bitfinex","ETHUSD",1719316282756,0.04014996,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719316283257,3.0,3379.4,3379.1,5.43012]
["bitfinex","ETHUSD",1719316284245,3.0,3379.8,3379.2,2.95921]
["bitfinex","ETHUSD",1719316284568,3.0,3379.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719316284569,0.46408408,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719316284713,3.0,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719316285352,3.0,3380.0,3379.6,5.91776]
["bitfinex","ETHUSD",1719316285578,3.0,3380.0,3379.6,2.95885]
["bitfinex","ETHUSD",1719316285740,3.0,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719316288041,0.54027,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719316288379,3.0,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719316289857,3.0,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719316290061,3.0,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719316290263,0.55,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719316290464,0.59014996,3380.3,3379.8,2.95872]
["bitfinex","ETHUSD",1719316290986,3.0,3380.1,3379.8,2.95872]
["bitfinex","ETHUSD",1719316291740,3.0,3380.4,3379.9,2.95862]
["bitfinex","ETHUSD",1719316291939,3.0,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719316292181,3.0,3380.2,3379.9,2.95862]
["bitfinex","ETHUSD",1719316292552,3.0,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1719316292754,3.0,3380.2,3379.9,2.95862]
["bitfinex","ETHUSD",1719316293054,3.0,3380.2,3379.7,5.38349]
["bitfinex","ETHUSD",1719316293375,3.0,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719316293577,2.852,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719316295089,3.0,3379.9,3379.7,2.95879]
["bitfinex","ETHUSD",1719316295440,3.0,3379.9,3379.5,2.95898]
["bitfinex","ETHUSD",1719316297095,3.0,3379.9,3379.5,5.91792]
["bitfinex","ETHUSD",1719316297481,3.0,3379.9,3379.5,2.95894]
["bitfinex","ETHUSD",1719316298088,3.0,3379.9,3379.5,4.03294]
["bitfinex","ETHUSD",1719316298472,3.0,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719316298849,3.0,3379.9,3379.7,4.03283]
["bitfinex","ETHUSD",1719316300470,3.0,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719316301168,3.0,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719316301360,3.0,3379.9,3379.7,4.03283]
["bitfinex","ETHUSD",1719316301806,3.0,3379.9,3379.7,6.9916]
["bitfinex","ETHUSD",1719316301969,3.0,3379.9,3379.7,4.03277]
["bitfinex","ETHUSD",1719316302171,3.0,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719316302888,2.852,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1719316303093,3.0,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719316303508,5.4036,3380.5,3379.9,2.95861]
["bitfinex","ETHUSD",1719316303672,3.0,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719316303873,0.59014996,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719316303874,0.55,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719316304073,3.0,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719316304705,3.0,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719316304906,3.0,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719316304907,0.04014996,3380.1,3379.6,2.95888]
["bitfinex","ETHUSD",1719316306943,0.04014996,3380.1,3379.6,4.03288]
["bitfinex","ETHUSD",1719316309605,0.04014996,3380.1,3379.6,6.99174]
["bitfinex","ETHUSD",1719316310007,0.04014996,3380.1,3379.6,4.03286]
["bitfinex","ETHUSD",1719316315241,3.0,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719316315547,0.55,3380.4,3380.0,4.03257]
["bitfinex","ETHUSD",1719316315754,3.04014996,3380.4,3380.0,1.074]
["bitfinex","ETHUSD",1719316315955,3.04014996,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719316316135,3.04014996,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719316316643,3.0,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1719316317721,3.0,3380.4,3379.9,2.9586]
["bitfinex","ETHUSD",1719316318068,3.0,3380.4,3380.0,2.95855]
["bitfinex","ETHUSD",1719316319779,3.0,3380.4,3380.0,5.91705]
["bitfinex","ETHUSD",1719316319945,3.0,3380.4,3380.0,4.0325]
["bitfinex","ETHUSD",1719316320340,3.0,3380.4,3380.0,2.9585]
["bitfinex","ETHUSD",1719316322668,0.46399411,3380.7,3380.1,0.05916668]
["bitfinex","ETHUSD",1719316322982,10.31,3381.0,3380.6,1.074]
["bitfinex","ETHUSD",1719316323181,7.31,3381.0,3380.6,1.074]
["bitfinex","ETHUSD",1719316323353,7.31,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719316325492,7.31,3381.0,3380.7,5.91586]
["bitfinex","ETHUSD",1719316325703,7.31,3381.0,3380.7,2.95791]
["bitfinex","ETHUSD",1719316326008,7.31,3381.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719316326213,3.0,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1719316326409,3.0,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719316326410,6.0,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719316326709,3.0,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1719316327062,3.0,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1719316327664,10.81181162,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719316327903,3.0,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719316328126,7.31,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719316328965,7.31,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719316329272,3.0,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719316330740,3.0,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719316331125,7.81181162,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719316331339,12.47151909,3383.9,3381.8,1.074]
["bitfinex","ETHUSD",1719316331340,3.0,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719316331851,3.0,3383.0,3381.5,3.122]
["bitfinex","ETHUSD",1719316331852,3.0,3383.0,3382.2,1.074]
["bitfinex","ETHUSD",1719316332146,3.0,3383.2,3382.7,1.074]
["bitfinex","ETHUSD",1719316332311,3.0,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719316332517,3.35018116,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719316332726,0.04014996,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719316332930,0.04014996,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719316333109,0.04014996,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719316333304,0.37918307,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1719316333830,3.0,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316334219,3.0,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719316334435,12.42,3383.9,3382.3,2.9565]
["bitfinex","ETHUSD",1719316334436,3.0,3383.2,3382.3,2.9565]
["bitfinex","ETHUSD",1719316334638,3.0,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719316335561,3.0,3383.1,3382.4,0.05911624]
["bitfinex","ETHUSD",1719316335762,3.0,3383.2,3382.9,2.95598]
["bitfinex","ETHUSD",1719316335964,10.26534,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1719316335965,3.0,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719316336167,3.0,3383.6,3383.1,0.295588]
["bitfinex","ETHUSD",1719316336365,7.31,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1719316336528,3.55,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719316337053,3.0,3383.6,3383.1,0.05911296]
["bitfinex","ETHUSD",1719316337253,7.31,3383.7,3383.3,5.40338]
["bitfinex","ETHUSD",1719316337438,7.31,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719316338253,3.0,3384.0,3383.3,2.4477]
["bitfinex","ETHUSD",1719316338460,3.0,3384.2,3383.7,2.9553]
["bitfinex","ETHUSD",1719316338461,3.0,3384.1,3383.7,2.9553]
["bitfinex","ETHUSD",1719316338644,3.0,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1719316338645,3.0,3383.8,3383.5,2.95545]
["bitfinex","ETHUSD",1719316338843,3.6,3383.8,3383.5,2.95545]
["bitfinex","ETHUSD",1719316339039,3.0,3383.8,3383.5,2.95545]
["bitfinex","ETHUSD",1719316340461,3.0,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719316341948,3.0,3383.8,3383.4,2.95553]
["bitfinex","ETHUSD",1719316342457,3.0,3383.8,3382.9,2.4837]
["bitfinex","ETHUSD",1719316342815,5.36,3384.4,3383.9,2.95511]
["bitfinex","ETHUSD",1719316342961,2.36,3384.4,3383.9,2.95511]
["bitfinex","ETHUSD",1719316343155,3.0,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719316343699,3.0,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719316343852,3.0,3384.2,3383.9,5.91021]
["bitfinex","ETHUSD",1719316344053,3.0,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719316344271,3.0,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719316344601,3.0,3384.4,3384.2,0.05909539]
["bitfinex","ETHUSD",1719316344897,3.0,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719316346262,3.0,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719316346651,3.0,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1719316346852,3.0,3384.8,3384.3,2.95475]
["bitfinex","ETHUSD",1719316347071,0.4569584,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719316347395,0.4569584,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719316347688,3.0,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719316347888,10.31,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719316348098,4.27418,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719316348396,3.0,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1719316350271,3.0,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719316351696,3.0,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719316351697,5.9543,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719316352005,5.95466,3384.5,3383.8,5.40903]
["bitfinex","ETHUSD",1719316352202,3.0,3384.5,3383.9,2.95514]
["bitfinex","ETHUSD",1719316352712,0.04014996,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719316352913,3.845703,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719316353119,3.0,3384.0,3383.1,2.3283]
["bitfinex","ETHUSD",1719316353282,5.95508,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719316354311,3.0,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1719316354921,5.95509,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1719316355219,6.96789903,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1719316356719,2.95525,3383.9,3383.1,5.28416]
["bitfinex","ETHUSD",1719316356887,0.9923149,3383.9,3383.1,5.28416]
["bitfinex","ETHUSD",1719316357214,2.95526,3383.8,3383.1,5.28416]
["bitfinex","ETHUSD",1719316358481,2.95526,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719316359115,3.0,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719316359502,3.0,3384.0,3383.3,5.26959]
["bitfinex","ETHUSD",1719316359817,3.0,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719316360016,3.0,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719316360224,3.0,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316360579,3.0,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719316361080,3.0,3384.0,3383.5,5.91089]
["bitfinex","ETHUSD",1719316361331,3.0,3384.0,3383.3,5.26956]
["bitfinex","ETHUSD",1719316361543,3.550662,3383.9,3383.3,2.95566]
["bitfinex","ETHUSD",1719316362997,5.2655,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719316363293,5.2655,3384.0,3383.3,5.91127]
["bitfinex","ETHUSD",1719316363495,8.22059,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1719316365086,2.95525,3383.9,3383.1,2.95582]
["bitfinex","ETHUSD",1719316365291,2.95543,3383.6,3382.9,5.37792]
["bitfinex","ETHUSD",1719316365521,2.95543,3383.6,3382.7,2.95615]
["bitfinex","ETHUSD",1719316365522,5.95547,3383.6,3382.7,2.95615]
["bitfinex","ETHUSD",1719316365705,2.95566,3383.4,3382.6,5.44735]
["bitfinex","ETHUSD",1719316366099,2.9557,3383.3,3382.6,5.44735]
["bitfinex","ETHUSD",1719316367026,2.95561,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719316367188,2.95561,3383.4,3382.9,0.05911415]
["bitfinex","ETHUSD",1719316367924,2.95561,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1719316368494,2.95561,3383.4,3382.8,0.05911417]
["bitfinex","ETHUSD",1719316369007,2.95561,3383.4,3382.7,5.91228]
["bitfinex","ETHUSD",1719316369395,2.95561,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1719316370131,0.595547,3383.5,3382.9,3.01509419]
["bitfinex","ETHUSD",1719316370619,2.2655,3384.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719316370620,2.95498,3384.2,3382.8,2.4564]
["bitfinex","ETHUSD",1719316370942,3.0,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719316371231,3.0,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1719316371606,3.0,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719316371607,3.0,3384.6,3384.1,2.95494]
["bitfinex","ETHUSD",1719316375649,2.39184996,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719316375834,2.69184996,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719316376010,2.95479,3384.4,3383.6,2.95537]
["bitfinex","ETHUSD",1719316376210,2.95479,3384.4,3383.5,2.95548]
["bitfinex","ETHUSD",1719316376211,2.95492,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1719316377410,5.95492,3384.2,3383.3,2.95563]
["bitfinex","ETHUSD",1719316377606,5.95492,3384.2,3383.2,2.9557]
["bitfinex","ETHUSD",1719316377607,2.95522,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1719316377805,2.95522,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719316377806,2.99547996,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1719316378007,2.95534,3383.7,3382.9,2.95596]
["bitfinex","ETHUSD",1719316378454,8.36233,3383.8,3383.0,2.95593]
["bitfinex","ETHUSD",1719316378621,9.55663072,3383.8,3383.0,2.95593]
["bitfinex","ETHUSD",1719316378953,2.95534,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1719316379967,4.19430072,3383.8,3382.6,2.4681]
["bitfinex","ETHUSD",1719316380130,3.0,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1719316380329,5.95526,3383.8,3383.0,5.91177]
["bitfinex","ETHUSD",1719316380564,0.93691572,3383.7,3383.1,0.05910929]
["bitfinex","ETHUSD",1719316381240,0.93691572,3383.7,3383.2,2.95574]
["bitfinex","ETHUSD",1719316381934,0.93691572,3383.7,3382.6,5.42436]
["bitfinex","ETHUSD",1719316381935,3.0,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719316382126,5.32,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719316382430,3.0,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1719316382640,3.0,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719316383043,3.0,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719316383782,3.0,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719316384368,3.0,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1719316384571,0.827487,3384.0,3383.2,2.9557]
["bitfinex","ETHUSD",1719316384735,2.95517,3383.9,3383.2,5.91143]
["bitfinex","ETHUSD",1719316385070,2.95532,3383.8,3382.6,5.42439]
["bitfinex","ETHUSD",1719316385276,1.01793566,3383.8,3382.8,2.95608]
["bitfinex","ETHUSD",1719316385443,0.9777857,3383.8,3383.1,2.95581]
["bitfinex","ETHUSD",1719316385655,2.95527,3383.8,3383.1,2.95581]
["bitfinex","ETHUSD",1719316386759,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316388347,5.95535,3383.7,3382.9,2.95597]
["bitfinex","ETHUSD",1719316388550,6.01074696,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1719316388750,0.63566696,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1719316388978,3.0,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1719316389352,3.0,3383.7,3383.2,2.95572]
["bitfinex","ETHUSD",1719316390079,3.0,3384.2,3383.3,2.2703]
["bitfinex","ETHUSD",1719316390296,2.9549,3384.3,3383.3,2.2703]
["bitfinex","ETHUSD",1719316390297,3.0,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719316390582,0.59549,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719316390883,8.95491,3384.2,3383.4,5.91109]
["bitfinex","ETHUSD",1719316391183,8.95491,3384.2,3383.5,3.01461459]
["bitfinex","ETHUSD",1719316391490,8.171035,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719316391794,8.171035,3384.2,3383.5,0.05910459]
["bitfinex","ETHUSD",1719316391795,11.126005,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1719316391997,2.0926475,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1719316392492,1.9446475,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1719316392986,1.9146475,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1719316394664,6.0,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1719316394904,6.0,3384.2,3383.8,2.95518]
["bitfinex","ETHUSD",1719316395209,3.0,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719316395952,3.0,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719316396153,3.0,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719316396554,3.0,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719316396767,3.0,3384.6,3384.0,2.955]
["bitfinex","ETHUSD",1719316397588,5.95456,3384.6,3384.0,2.955]
["bitfinex","ETHUSD",1719316397914,2.99480996,3384.5,3383.8,2.95521]
["bitfinex","ETHUSD",1719316398210,0.04014996,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719316398776,2.99479996,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1719316398973,4.47120443,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1719316399183,4.47120443,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719316399382,2.95473,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719316399814,2.99496996,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1719316400014,2.955,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719316400310,2.955,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1719316400671,2.955,3384.1,3383.2,2.95574]
["bitfinex","ETHUSD",1719316400672,2.99523996,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719316400885,2.99523996,3384.0,3383.2,2.95574]
["bitfinex","ETHUSD",1719316400886,2.95517,3383.9,3383.2,2.95574]
["bitfinex","ETHUSD",1719316401673,2.95536,3383.7,3382.6,2.95626]
["bitfinex","ETHUSD",1719316401874,3.0,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719316402415,2.99584996,3383.3,3382.6,2.95626]
["bitfinex","ETHUSD",1719316402620,2.99584996,3383.3,3382.3,2.95649]
["bitfinex","ETHUSD",1719316402621,2.95588,3383.1,3382.3,2.95649]
["bitfinex","ETHUSD",1719316402778,3.0,3382.9,3382.3,2.95649]
["bitfinex","ETHUSD",1719316402982,5.95605,3382.9,3382.1,2.474]
["bitfinex","ETHUSD",1719316403290,5.95605,3382.9,3382.2,2.95657]
["bitfinex","ETHUSD",1719316404317,3.0,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719316405528,3.0,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719316406700,3.0,3382.9,3382.2,5.91315]
["bitfinex","ETHUSD",1719316407222,2.99629996,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719316407515,2.95631,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719316408914,2.95631,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719316409512,2.95631,3382.6,3381.8,2.95695]
["bitfinex","ETHUSD",1719316409513,0.04014996,3382.5,3381.8,2.95695]
["bitfinex","ETHUSD",1719316410086,0.04014996,3382.5,3381.9,2.95688]
["bitfinex","ETHUSD",1719316410789,5.31155,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1719316410987,0.04014996,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719316411587,2.99637996,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719316412024,2.99637996,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719316412584,2.99637996,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719316413418,4.26983186,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719316414282,1.2734519,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719316415327,1.2734519,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719316417542,2.3554,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719316417701,3.0,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1719316417901,0.59014996,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1719316418295,0.55,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1719316418719,3.0,3383.3,3383.1,2.95579]
["bitfinex","ETHUSD",1719316419694,3.0,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719316420715,3.0,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719316421236,3.0,3383.3,3383.1,2.9558]
["bitfinex","ETHUSD",1719316421416,3.0,3383.3,3382.5,2.95634]
["bitfinex","ETHUSD",1719316421742,3.0,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719316422119,2.3591,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719316422305,3.0,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719316424601,3.0,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1719316424802,3.0,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719316425000,3.0,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719316425250,7.31,3383.9,3383.7,2.95526]
["bitfinex","ETHUSD",1719316425544,7.31,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1719316425725,7.31,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1719316427915,15.42,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316427916,3.0,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316428115,3.0,3384.0,3383.4,2.95556]
["bitfinex","ETHUSD",1719316428425,3.0,3384.0,3383.6,2.95537]
["bitfinex","ETHUSD",1719316429927,3.0,3384.0,3383.4,2.95556]
["bitfinex","ETHUSD",1719316430105,3.0,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719316430539,3.0,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719316431134,3.0,3384.0,3383.4,5.9111]
["bitfinex","ETHUSD",1719316431456,3.0,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1719316432709,0.04014996,3383.9,3383.4,2.95554]
["bitfinex","ETHUSD",1719316433429,0.04014996,3383.9,3383.0,5.91178]
["bitfinex","ETHUSD",1719316433430,2.4413,3383.7,3383.0,5.91178]
["bitfinex","ETHUSD",1719316433757,2.4413,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719316433758,0.04014996,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719316435157,0.04014996,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1719316435158,3.0,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1719316435326,0.04014996,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719316435507,3.0,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1719316436107,3.0,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719316437238,3.0,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719316438139,3.0,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719316438368,3.0,3383.5,3382.9,2.2882]
["bitfinex","ETHUSD",1719316438650,3.0,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719316439865,3.0,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316441360,2.3694,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1719316442739,2.3694,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1719316442973,0.04014996,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719316443127,0.04014996,3383.3,3382.6,2.95627]
["bitfinex","ETHUSD",1719316444583,2.3694,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719316444780,2.3694,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719316447953,3.0,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719316449475,3.0,3383.5,3383.2,2.92576]
["bitfinex","ETHUSD",1719316451636,3.0,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719316451834,2.43,3383.3,3382.8,2.95609]
["bitfinex","ETHUSD",1719316452270,2.43,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719316453584,2.43,3383.3,3382.9,2.80802]
["bitfinex","ETHUSD",1719316455456,3.54213,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719316455636,3.0,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719316455948,3.0,3383.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719316456683,3.0,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1719316456982,3.53939,3383.5,3383.0,2.9559]
["bitfinex","ETHUSD",1719316457179,3.53939,3383.5,3383.0,2.95589]
["bitfinex","ETHUSD",1719316457740,3.53939,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316458141,0.51175751,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719316458336,0.51175751,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719316458984,0.51173859,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719316459483,5.3939,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719316459686,0.51171192,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719316459895,0.51171192,3383.5,3383.3,2.95565]
["bitfinex","ETHUSD",1719316460045,0.51171192,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719316460380,0.51171192,3383.5,3383.3,2.95565]
["bitfinex","ETHUSD",1719316460544,0.51171192,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719316462087,5.3939,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719316462289,0.51172862,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719316462591,5.3939,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719316462592,0.51172862,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719316462786,0.51172862,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719316462949,0.51172862,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1719316462950,3.0,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1719316463150,3.04497858,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719316463388,0.51172862,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1719316463996,0.51172862,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719316464751,0.51172862,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719316465095,2.4931,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719316465246,0.51183536,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719316465559,0.51183536,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1719316465560,0.51182439,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719316465932,0.51182439,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1719316466046,2.4931,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719316466394,0.5118241,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1719316466548,0.5118241,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1719316466744,0.5118241,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719316466981,3.40838528,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719316467174,0.51182847,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1719316467485,0.51182847,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1719316467688,0.51182847,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719316468003,0.51183458,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719316468288,0.51186395,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719316468497,0.51186395,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719316468668,0.51186395,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316468878,0.55201391,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1719316469188,1.70754434,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719316469353,0.51186395,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316469555,1.19568039,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719316469556,0.51186395,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719316469799,0.51186395,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719316470105,1.19568039,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719316470106,0.51186395,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316470267,0.51186726,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719316470470,0.51186726,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719316470683,0.04014996,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719316470885,0.51187043,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719316471062,0.51187043,3382.5,3382.1,2.9567]
["bitfinex","ETHUSD",1719316471262,0.04014996,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719316471788,0.51188225,3382.5,3382.1,2.9567]
["bitfinex","ETHUSD",1719316471968,0.04014996,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719316472155,0.511882,3382.5,3382.1,2.9567]
["bitfinex","ETHUSD",1719316472354,0.04014996,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719316472595,0.51188198,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719316472777,0.04014996,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719316472990,0.51187441,3382.6,3382.1,2.9567]
["bitfinex","ETHUSD",1719316473155,0.04014996,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719316473353,0.51187443,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316473557,0.04014996,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719316473796,0.51187327,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316473998,0.04014996,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719316474200,0.51187687,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316474560,0.04014996,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719316474786,0.51187076,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316475004,0.71145066,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719316475308,0.51188309,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316475516,0.04014996,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316475801,0.71145066,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719316475953,0.51187662,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316476157,0.6713007,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719316476355,0.51187715,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719316476557,0.51187715,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719316476558,3.0,3382.8,3381.9,2.4256]
["bitfinex","ETHUSD",1719316476783,3.0,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1719316478282,3.0,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719316478871,0.51186349,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316479076,3.0,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719316479372,0.51186261,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316479582,3.0,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719316479904,0.51186606,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316480086,3.0,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719316480278,0.51185854,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316480606,3.0,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719316481006,0.51186162,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316481204,3.0,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719316481403,0.5118616,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316481607,3.0,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719316481834,0.51186033,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719316482131,3.0,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719316482330,3.0,3382.8,3382.5,5.91271]
["bitfinex","ETHUSD",1719316482534,3.0,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1719316483435,3.0,3382.8,3382.5,5.91266]
["bitfinex","ETHUSD",1719316483646,3.0,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1719316484444,3.0,3382.8,3382.6,2.95624]
["bitfinex","ETHUSD",1719316485243,3.0,3382.8,3382.6,2.95622]
["bitfinex","ETHUSD",1719316486201,3.0,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316489439,3.51182686,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316490300,3.0,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316490503,3.51182799,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316493548,3.0,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316493739,3.51182606,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316494041,3.51182196,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316495348,3.51182478,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316496647,3.0,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316496941,3.5118238,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316499932,3.51181583,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316502382,3.51182678,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316503066,3.51182311,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316504445,3.51181383,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316504636,3.51181383,3382.8,3382.5,5.91268]
["bitfinex","ETHUSD",1719316504833,0.51181383,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719316505178,0.51181383,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1719316505485,0.51181383,3382.7,3382.0,1.072]
["bitfinex","ETHUSD",1719316505486,3.38784517,3382.7,3382.0,1.072]
["bitfinex","ETHUSD",1719316505645,0.51181383,3382.6,3382.1,2.95669]
["bitfinex","ETHUSD",1719316505973,1.06011806,3382.6,3382.1,2.95669]
["bitfinex","ETHUSD",1719316506133,0.51181383,3382.5,3382.1,2.95669]
["bitfinex","ETHUSD",1719316507694,0.51181383,3382.4,3382.1,2.95669]
["bitfinex","ETHUSD",1719316507852,0.51181383,3382.5,3382.2,1.072]
["bitfinex","ETHUSD",1719316508054,0.51181383,3382.4,3382.2,1.072]
["bitfinex","ETHUSD",1719316508274,0.51181383,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316508476,0.51185867,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719316508682,0.511858,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719316508896,3.0,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316508897,0.511858,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719316509100,3.0,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316509383,0.51185546,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316509689,0.51185546,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719316509980,0.51185546,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316510280,3.0,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316510281,0.51185546,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719316510483,0.51185546,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316510685,0.51185546,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719316510860,0.51185546,3382.7,3382.1,6.52089]
["bitfinex","ETHUSD",1719316511188,0.51185546,3382.7,3382.1,2.95669]
["bitfinex","ETHUSD",1719316511492,0.51185546,3382.7,3382.1,5.91335]
["bitfinex","ETHUSD",1719316511842,0.51187096,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1719316512045,0.51187096,3382.5,3382.1,2.95666]
["bitfinex","ETHUSD",1719316512299,0.51187325,3382.4,3382.1,2.95666]
["bitfinex","ETHUSD",1719316512454,3.0,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1719316512661,2.38314996,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719316512847,2.85488533,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719316513048,0.51188533,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719316513776,0.55203529,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1719316513958,1.09737386,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719316514293,0.51188533,3382.0,3381.5,4.02921]
["bitfinex","ETHUSD",1719316514586,0.51188533,3382.0,3381.6,2.95712]
["bitfinex","ETHUSD",1719316514965,0.04014996,3382.2,3381.6,4.02912]
["bitfinex","ETHUSD",1719316515167,0.5119474,3382.1,3381.6,4.02912]
["bitfinex","ETHUSD",1719316515372,0.04014996,3382.2,3381.6,4.02912]
["bitfinex","ETHUSD",1719316515681,0.51194091,3382.1,3381.6,4.02912]
["bitfinex","ETHUSD",1719316515999,0.04014996,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1719316516198,1.3970997,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1719316516364,0.88515909,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719316516564,0.87493778,3382.0,3381.3,2.95737]
["bitfinex","ETHUSD",1719316516898,0.87493778,3382.0,3381.4,1.13114044]
["bitfinex","ETHUSD",1719316516899,0.36296587,3382.0,3381.4,1.13114044]
["bitfinex","ETHUSD",1719316517589,0.36296587,3382.0,3381.4,4.02935]
["bitfinex","ETHUSD",1719316519253,3.31979587,3382.0,3381.2,2.95747]
["bitfinex","ETHUSD",1719316519451,0.51196895,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719316519789,0.51196895,3381.8,3381.3,4.02941]
["bitfinex","ETHUSD",1719316519950,0.51196895,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719316520150,3.32281591,3382.0,3381.5,4.02923]
["bitfinex","ETHUSD",1719316520348,3.0,3382.0,3381.5,4.02923]
["bitfinex","ETHUSD",1719316520553,3.0,3382.5,3381.6,2.4882397]
["bitfinex","ETHUSD",1719316520778,3.5119395,3382.4,3382.1,1.072]
["bitfinex","ETHUSD",1719316520975,0.5119395,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719316521150,3.0,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719316521356,6.0,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1719316521662,4.558709,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1719316521863,0.51184422,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1719316522059,0.51184422,3382.8,3382.5,4.02837]
["bitfinex","ETHUSD",1719316522259,4.558709,3383.0,3382.5,4.02837]
["bitfinex","ETHUSD",1719316522475,0.51184384,3382.9,3382.5,4.02837]
["bitfinex","ETHUSD",1719316522812,0.51184384,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719316524441,0.04014996,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719316524580,0.51187134,3382.7,3382.2,4.02864]
["bitfinex","ETHUSD",1719316524774,1.05750743,3382.8,3382.2,4.02864]
["bitfinex","ETHUSD",1719316524975,0.51186549,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719316525174,0.51186549,3382.6,3382.1,4.02872]
["bitfinex","ETHUSD",1719316525977,0.51186549,3382.6,3382.2,0.05912651]
["bitfinex","ETHUSD",1719316527376,0.51186549,3382.6,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316527706,0.93113617,3382.7,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316527886,0.51186608,3382.6,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316528215,2.95605,3382.9,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316528382,0.51186588,3382.8,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316528588,0.51186588,3382.7,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316528912,2.95605,3382.9,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316529118,1.44679465,3382.8,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316529291,0.51185965,3382.7,3382.2,3.01575651]
["bitfinex","ETHUSD",1719316530213,0.51185965,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316530709,0.934935,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316531010,0.51186111,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316531309,0.934935,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316531514,0.51186367,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719316531712,0.51186367,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719316531922,3.0,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1719316532132,0.51182928,3382.9,3382.6,2.95625]
["bitfinex","ETHUSD",1719316532282,0.51182928,3382.8,3382.6,2.95625]
["bitfinex","ETHUSD",1719316532480,3.0,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719316532702,0.51182061,3383.1,3382.6,2.95625]
["bitfinex","ETHUSD",1719316533017,0.51182061,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1719316533233,5.00042149,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719316533513,0.51180313,3383.1,3382.6,2.95625]
["bitfinex","ETHUSD",1719316533831,5.00042149,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719316534111,2.56511468,3383.1,3382.6,2.95625]
["bitfinex","ETHUSD",1719316534410,0.51180853,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1719316534596,3.0,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719316534802,7.31,3383.3,3382.9,1.072]
["bitfinex","ETHUSD",1719316535016,0.51176456,3383.2,3382.9,1.072]
["bitfinex","ETHUSD",1719316535191,7.31,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719316535923,7.31,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719316536165,5.3475,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719316536290,3.51174583,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316536505,0.51174583,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316537008,0.51174454,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719316537217,3.0,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316537453,1.866131,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316537721,0.51176096,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719316537886,1.35437004,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316538080,0.51175854,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719316538282,1.35437004,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316538479,0.51175726,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719316538813,1.35437004,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316539016,3.0,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316539191,0.51174822,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316539393,3.0,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316539593,0.51174784,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316539820,6.51645036,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719316540015,0.51174782,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316540224,0.5117482,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316540405,6.51645036,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719316540920,0.51174819,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316541349,0.51174819,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316541649,3.0,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316541824,0.51176514,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316542142,3.0,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316542349,0.51176574,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316542641,3.0,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719316542823,0.51176508,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719316543025,3.0,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719316544720,7.31,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719316545045,3.0,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719316546729,3.0,3383.7,3383.0,3.3841]
["bitfinex","ETHUSD",1719316546730,1.072,3383.6,3383.0,2.95591]
["bitfinex","ETHUSD",1719316546927,1.072,3383.6,3383.0,5.91179]
["bitfinex","ETHUSD",1719316547143,1.80989284,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719316547323,4.072,3383.7,3383.2,5.91145]
["bitfinex","ETHUSD",1719316547528,0.51174115,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316547723,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316548756,1.48937412,3383.6,3383.2,5.91141]
["bitfinex","ETHUSD",1719316549261,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316549559,0.51174506,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719316549763,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316550214,0.51174424,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719316550413,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316551056,0.51174424,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719316551213,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316551413,0.51174913,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719316551616,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316551828,0.51174659,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719316552031,1.48937412,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719316552252,1.70356264,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1719316552456,0.51174727,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719316552818,3.44446541,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719316553019,0.51177594,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1719316553232,1.49167295,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719316553425,0.51177796,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1719316553751,1.49167295,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719316554057,0.5117654,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719316554380,2.2928,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719316554651,0.51176808,3383.4,3383.0,2.95588]
["bitfinex","ETHUSD",1719316554864,2.2928,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1719316555065,0.51175575,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719316555236,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316555418,0.51174152,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316555622,0.51174152,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316555821,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316556060,0.51173592,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316556456,0.51173592,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316556647,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316556648,0.51173592,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316557075,0.51173592,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719316557243,0.55188588,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719316557439,0.51173592,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719316559193,0.61171253,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719316559480,9.51261,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719316559481,0.5117588,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719316559654,0.51173083,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719316559841,0.51173083,3383.4,3383.2,2.3604]
["bitfinex","ETHUSD",1719316560040,0.04014996,3383.7,3383.2,2.3604]
["bitfinex","ETHUSD",1719316560237,0.51174275,3383.6,3383.2,2.3604]
["bitfinex","ETHUSD",1719316560479,0.04014996,3383.7,3383.2,2.3604]
["bitfinex","ETHUSD",1719316560480,0.51174275,3383.5,3383.2,2.3604]
["bitfinex","ETHUSD",1719316560654,0.51174275,3383.4,3383.2,5.31615]
["bitfinex","ETHUSD",1719316560983,6.0,3383.8,3383.2,2.95575]
["bitfinex","ETHUSD",1719316561155,0.51173176,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1719316561568,0.51173626,3383.6,3383.2,2.95575]
["bitfinex","ETHUSD",1719316561870,0.51173626,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1719316562064,0.51173626,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1719316562277,0.51173626,3383.6,3383.2,2.95575]
["bitfinex","ETHUSD",1719316562582,0.51173626,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1719316562951,0.51173626,3383.4,3383.2,2.95575]
["bitfinex","ETHUSD",1719316563153,0.51173626,3383.3,3383.2,2.95575]
["bitfinex","ETHUSD",1719316563897,0.51173626,3383.3,3383.1,2.95578]
["bitfinex","ETHUSD",1719316564260,10.02726,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719316564261,7.072,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719316564609,1.733726,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719316564903,0.51173601,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719316567803,1.733726,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719316568104,0.51173818,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719316568313,0.51173818,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719316568606,0.51173812,3383.4,3383.2,2.95572]
["bitfinex","ETHUSD",1719316568789,0.51173812,3383.4,3383.3,2.95567]
["bitfinex","ETHUSD",1719316568993,0.5117179,3383.4,3383.3,2.95567]
["bitfinex","ETHUSD",1719316569316,0.51171796,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1719316569608,0.51171796,3383.6,3383.4,2.45670548]
["bitfinex","ETHUSD",1719316569817,7.31,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1719316570111,7.31,3383.9,3383.4,2.45670548]
["bitfinex","ETHUSD",1719316570112,0.51167393,3383.8,3383.6,2.95542]
["bitfinex","ETHUSD",1719316570407,0.51167393,3383.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719316571932,0.51167393,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1719316571933,0.51167495,3383.8,3383.5,2.95549]
["bitfinex","ETHUSD",1719316572224,0.51169278,3383.7,3383.5,2.95545]
["bitfinex","ETHUSD",1719316572516,0.51169278,3383.6,3383.5,2.95545]
["bitfinex","ETHUSD",1719316574420,4.072,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1719316577022,0.51164693,3383.8,3383.7,2.95526]
["bitfinex","ETHUSD",1719316577326,6.0,3384.2,3383.7,2.95526]
["bitfinex","ETHUSD",1719316577327,6.0,3384.2,3383.8,2.9552]
["bitfinex","ETHUSD",1719316577527,6.0,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719316577528,0.51164026,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719316577710,0.51164026,3384.0,3383.9,2.95515]
["bitfinex","ETHUSD",1719316578025,0.5116315,3384.0,3383.9,2.95515]
["bitfinex","ETHUSD",1719316579188,0.51163299,3384.0,3383.9,2.95515]
["bitfinex","ETHUSD",1719316579530,0.51163299,3384.0,3383.5,2.95547]
["bitfinex","ETHUSD",1719316579687,0.51163299,3383.9,3383.6,2.95538]
["bitfinex","ETHUSD",1719316580036,0.51163299,3383.8,3383.6,2.95538]
["bitfinex","ETHUSD",1719316580328,0.51163299,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1719316580632,0.46430135,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1719316580924,0.51167872,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1719316581118,0.51167872,3383.9,3383.6,2.95538]
["bitfinex","ETHUSD",1719316581361,1.04694801,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719316581539,1.04694801,3383.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719316581540,0.55182868,3383.8,3382.4,7.29]
["bitfinex","ETHUSD",1719316581821,0.55182868,3383.8,3382.7,2.95617]
["bitfinex","ETHUSD",1719316581822,4.0276,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1719316582037,0.55182868,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719316582188,0.55182868,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719316582390,0.51167872,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719316583630,0.51180961,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719316583825,0.04014996,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719316584001,0.51180829,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719316584201,0.51180829,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719316584410,0.51180829,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719316586733,0.04014996,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719316586921,0.5118035,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719316587116,0.04014996,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719316588013,0.04014996,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719316588343,0.53603526,3383.2,3382.7,2.95614]
["bitfinex","ETHUSD",1719316588517,0.51180732,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719316588716,0.4958853,3383.2,3382.7,2.95614]
["bitfinex","ETHUSD",1719316588952,0.51180396,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719316589256,3.00220418,3383.1,3382.5,2.95635]
["bitfinex","ETHUSD",1719316589420,0.51183044,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719316589625,0.04014996,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1719316589826,2.99611996,3383.0,3382.3,2.95652]
["bitfinex","ETHUSD",1719316590152,1.51484309,3382.9,3382.3,2.95652]
["bitfinex","ETHUSD",1719316590359,1.00300342,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719316591624,0.04014996,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1719316592719,0.04014996,3382.8,3382.3,4.02855]
["bitfinex","ETHUSD",1719316593142,0.73626772,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316594216,0.73626772,3382.8,3382.3,4.02855]
["bitfinex","ETHUSD",1719316594412,0.73626772,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316595357,1.00300342,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1719316597455,0.04014996,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1719316598068,0.04014996,3382.8,3382.3,4.02855]
["bitfinex","ETHUSD",1719316600247,0.04014996,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316600558,0.63152288,3382.8,3382.2,4.02865]
["bitfinex","ETHUSD",1719316600762,0.63152288,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316601770,0.04014996,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719316602270,0.04014996,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1719316602471,2.95596,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719316603275,3.0,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1719316608145,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316610485,0.51186539,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316610688,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316610851,2.4296,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1719316610852,0.51186758,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1719316611055,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316611288,0.51186992,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316611472,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316611473,0.51186992,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316611654,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316611958,0.51186495,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316612285,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316612497,0.51186691,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316612663,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316612994,0.51186215,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316613286,0.51186215,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316613487,0.51186215,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316615497,0.51186605,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316615690,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316615855,0.51186638,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316616057,0.51186638,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316616285,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316616555,0.51186591,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316616765,0.51186591,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316616981,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316617183,0.51186407,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316617392,0.51186349,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719316617691,2.4296,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719316617990,0.51186374,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719316618397,0.51186374,3382.5,3382.3,4.0285]
["bitfinex","ETHUSD",1719316618700,2.4296,3382.7,3382.3,4.0285]
["bitfinex","ETHUSD",1719316618701,0.51186374,3382.4,3382.3,4.0285]
["bitfinex","ETHUSD",1719316618885,2.4296,3382.7,3382.3,4.0285]
["bitfinex","ETHUSD",1719316619196,0.51185808,3382.6,3382.3,4.0285]
["bitfinex","ETHUSD",1719316619363,0.51185808,3382.5,3382.3,4.0285]
["bitfinex","ETHUSD",1719316619684,0.51185808,3382.4,3382.3,4.0285]
["bitfinex","ETHUSD",1719316621202,0.51185772,3382.4,3382.3,4.0285]
["bitfinex","ETHUSD",1719316621769,0.51185772,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719316622310,0.51185772,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1719316622465,0.51185772,3382.3,3381.9,2.95686]
["bitfinex","ETHUSD",1719316622800,0.51185772,3382.2,3381.9,4.02886]
["bitfinex","ETHUSD",1719316622986,0.51185772,3382.5,3381.9,4.02886]
["bitfinex","ETHUSD",1719316623160,0.51190683,3382.4,3381.9,4.02886]
["bitfinex","ETHUSD",1719316623360,0.51190683,3382.3,3381.9,4.02886]
["bitfinex","ETHUSD",1719316623588,0.51190683,3382.2,3381.9,4.02886]
["bitfinex","ETHUSD",1719316623794,0.04014996,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1719316624227,4.02812,3382.9,3381.9,4.02885]
["bitfinex","ETHUSD",1719316624228,0.51189706,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719316624512,0.04014996,3383.0,3382.3,4.02848]
["bitfinex","ETHUSD",1719316624676,0.5118631,3382.5,3382.3,4.02848]
["bitfinex","ETHUSD",1719316624871,0.5118631,3382.4,3382.3,4.02848]
["bitfinex","ETHUSD",1719316625065,0.5118631,3382.9,3382.3,4.02848]
["bitfinex","ETHUSD",1719316625383,1.75148163,3383.0,3382.3,4.02848]
["bitfinex","ETHUSD",1719316625384,0.5118631,3382.8,3382.3,4.02848]
["bitfinex","ETHUSD",1719316625581,0.5118631,3382.9,3382.3,4.02848]
["bitfinex","ETHUSD",1719316625777,0.5118631,3382.8,3382.3,4.02848]
["bitfinex","ETHUSD",1719316625991,0.5118631,3382.7,3382.3,4.02848]
["bitfinex","ETHUSD",1719316626167,0.5118631,3382.9,3382.3,4.02848]
["bitfinex","ETHUSD",1719316626506,0.5118631,3382.8,3382.3,2.95648]
["bitfinex","ETHUSD",1719316626805,0.5118631,3382.7,3382.3,2.95648]
["bitfinex","ETHUSD",1719316626989,0.5118631,3382.6,3382.3,2.95648]
["bitfinex","ETHUSD",1719316627195,0.04014996,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1719316627509,0.51186108,3382.9,3382.3,2.95648]
["bitfinex","ETHUSD",1719316627820,0.51186108,3382.8,3382.3,2.95648]
["bitfinex","ETHUSD",1719316627966,0.55201104,3383.0,3382.3,5.91297]
["bitfinex","ETHUSD",1719316628162,2.03002434,3382.9,3382.3,5.91297]
["bitfinex","ETHUSD",1719316628397,0.51186108,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719316628599,5.2535,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1719316628600,0.55201104,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1719316628810,2.03003365,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719316628971,0.51186108,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719316629286,0.51186108,3382.7,3382.6,2.95623]
["bitfinex","ETHUSD",1719316630185,0.51186108,3382.7,3382.5,2.95634]
["bitfinex","ETHUSD",1719316630482,0.04014996,3383.0,3382.5,2.95634]
["bitfinex","ETHUSD",1719316630802,0.04014996,3383.0,3382.3,2.95649]
["bitfinex","ETHUSD",1719316630803,0.51185132,3382.9,3382.3,2.95649]
["bitfinex","ETHUSD",1719316631104,2.449,3382.7,3382.1,5.91339]
["bitfinex","ETHUSD",1719316631416,0.51185132,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719316632142,0.51185132,3382.6,3382.1,5.91334]
["bitfinex","ETHUSD",1719316632343,0.51187612,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719316632511,0.51187612,3382.4,3382.1,5.91335]
["bitfinex","ETHUSD",1719316632939,0.51187612,3382.3,3382.1,2.95667]
["bitfinex","ETHUSD",1719316633144,2.449,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1719316633301,0.51187444,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719316633503,0.51187444,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1719316633721,0.51187444,3382.4,3382.1,5.91335]
["bitfinex","ETHUSD",1719316633919,2.449,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719316634153,0.51187122,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1719316634504,2.449,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719316634828,0.51187185,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719316635057,0.51187185,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719316635365,2.449,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719316635640,0.51187315,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1719316635843,0.51187315,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719316636033,0.51187315,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719316636237,2.449,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719316636551,0.51187321,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1719316636755,2.449,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719316636756,0.51187321,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1719316636955,0.51187321,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719316637134,2.449,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1719316637341,2.345,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719316637563,0.5118701,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719316637722,0.5118701,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719316637924,0.5118701,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719316638222,1.51866621,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719316638457,0.5118701,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1719316638653,0.5118701,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719316638845,0.5118701,3382.4,3382.3,2.95655]
["bitfinex","ETHUSD",1719316639375,0.5118701,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719316639676,7.31,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719316639819,1.51877391,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719316640019,3.4277,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1719316640020,7.021529,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1719316640332,0.51177751,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719316640533,0.51177659,3383.0,3382.8,2.80139]
["bitfinex","ETHUSD",1719316640759,1.33784186,3383.4,3382.8,2.80139]
["bitfinex","ETHUSD",1719316641059,2.03054989,3383.3,3382.8,2.80139]
["bitfinex","ETHUSD",1719316641222,0.51176912,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719316641423,0.51176912,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1719316641616,0.51176912,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719316643148,0.51176912,3383.3,3383.1,2.95582]
["bitfinex","ETHUSD",1719316643475,4.072,3383.6,3383.1,2.95582]
["bitfinex","ETHUSD",1719316643675,0.51173916,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719316643974,3.0,3383.5,3383.2,2.95573]
["bitfinex","ETHUSD",1719316644127,0.51173667,3383.4,3383.2,2.95573]
["bitfinex","ETHUSD",1719316644326,3.0,3383.5,3383.2,2.95573]
["bitfinex","ETHUSD",1719316644562,0.511739,3383.4,3383.2,2.95573]
["bitfinex","ETHUSD",1719316644724,3.0,3383.5,3383.2,2.95573]
["bitfinex","ETHUSD",1719316644927,0.51173889,3383.4,3383.2,2.95573]
["bitfinex","ETHUSD",1719316645222,0.51173889,3383.4,3383.1,2.95582]
["bitfinex","ETHUSD",1719316645223,3.0,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316645964,4.19431157,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316646132,4.072,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719316646133,0.51172483,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719316646328,1.30071567,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719316646329,3.0,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719316646555,3.0,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719316646862,0.81170246,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719316647233,0.81170246,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1719316647429,0.51170246,3383.8,3383.6,2.95535]
["bitfinex","ETHUSD",1719316647646,3.04014996,3384.0,3383.6,5.9107]
["bitfinex","ETHUSD",1719316647845,0.51169117,3383.9,3383.6,2.95535]
["bitfinex","ETHUSD",1719316648063,3.04014996,3384.0,3383.6,2.95535]
["bitfinex","ETHUSD",1719316648064,0.51169117,3383.8,3383.7,2.95532]
["bitfinex","ETHUSD",1719316648269,0.51169117,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1719316648529,0.04014996,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719316648776,0.51168651,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316648936,0.51168651,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1719316649137,0.51168651,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316649941,0.04014996,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719316650172,0.51168518,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316650470,0.04014996,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1719316650776,0.51168933,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719316650938,6.0,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719316651265,0.51167938,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1719316651577,0.04014996,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1719316651873,0.51168409,3384.0,3383.7,2.95527]
["bitfinex","ETHUSD",1719316652176,0.04014996,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1719316652350,0.511684,3384.0,3383.7,2.95527]
["bitfinex","ETHUSD",1719316652548,0.04014996,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1719316652755,0.51168951,3384.0,3383.7,2.95527]
["bitfinex","ETHUSD",1719316652937,0.04014996,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1719316653365,0.51168781,3384.0,3383.7,2.95527]
["bitfinex","ETHUSD",1719316653574,0.04014996,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1719316654638,0.51168359,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719316654843,2.05872496,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719316655176,0.51170099,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719316655386,3.04014996,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719316655542,0.04014996,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719316657042,0.04014996,3384.0,3383.6,5.91077]
["bitfinex","ETHUSD",1719316657367,3.0,3384.1,3383.6,5.91077]
["bitfinex","ETHUSD",1719316657565,4.072,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719316657760,0.51167725,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719316657972,4.072,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719316659171,0.51168429,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719316659376,0.04014996,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719316662750,0.04014996,3384.1,3383.4,2.95556]
["bitfinex","ETHUSD",1719316662949,1.8123788,3384.0,3383.4,2.95556]
["bitfinex","ETHUSD",1719316663167,0.04014996,3383.9,3383.4,2.95556]
["bitfinex","ETHUSD",1719316668493,0.51168686,3383.8,3383.4,2.95556]
["bitfinex","ETHUSD",1719316668653,0.04014996,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719316668852,0.04014996,3383.9,3383.4,2.95556]
["bitfinex","ETHUSD",1719316669291,0.51168167,3383.8,3383.4,2.95556]
["bitfinex","ETHUSD",1719316669494,0.55183163,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719316669886,0.04014996,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719316670075,0.04014996,3383.9,3383.4,2.95556]
["bitfinex","ETHUSD",1719316670273,0.51168062,3383.8,3383.4,2.95556]
["bitfinex","ETHUSD",1719316670474,0.51168062,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719316671497,0.51168062,3383.7,3383.4,5.91109]
["bitfinex","ETHUSD",1719316671805,0.51168062,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719316672096,0.04014996,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719316672399,0.51167487,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719316672566,0.51167487,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719316672998,0.04014996,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719316673157,0.51167377,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719316673361,0.51167377,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719316673604,0.51167377,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719316674293,0.51167387,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719316675512,5.30849,3384.3,3383.6,2.95539]
["bitfinex","ETHUSD",1719316675513,2.3536,3384.3,3383.6,2.95539]
["bitfinex","ETHUSD",1719316675676,0.55180817,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719316675862,0.51165821,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1719316676264,0.51165821,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719316676606,0.04014996,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719316676766,0.51165821,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719316677589,0.51165821,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719316677900,0.55180817,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719316678064,0.51165821,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719316678603,0.04014996,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719316678807,0.51168903,3383.7,3383.5,2.9555]
["bitfinex","ETHUSD",1719316679105,0.51168903,3383.6,3383.5,2.9555]
["bitfinex","ETHUSD",1719316679463,0.51168903,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719316679801,0.51168903,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719316679962,0.51168903,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719316681094,2.4788,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719316681369,0.51169482,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719316681568,0.51169482,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719316681810,0.51170905,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719316682408,0.51170905,3383.5,3383.2,4.0277]
["bitfinex","ETHUSD",1719316682577,0.51170905,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719316682782,0.51170905,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719316683885,2.4788,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719316684086,0.51169402,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719316684283,0.51170191,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719316684471,0.51170191,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719316684805,0.51170191,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719316686470,2.4788,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719316686671,0.51170134,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719316686907,0.51170134,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719316687202,0.51170134,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719316687504,2.4788,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719316687816,0.51170186,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719316688020,0.51170186,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719316688227,0.51170186,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719316688421,0.51170186,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719316688786,2.4788,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719316688987,0.51169881,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719316689225,0.51169881,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719316689416,0.51169881,3383.7,3383.3,5.91131]
["bitfinex","ETHUSD",1719316689608,0.51169881,3383.6,3383.3,5.91131]
["bitfinex","ETHUSD",1719316689826,0.51169881,3383.7,3383.3,5.91131]
["bitfinex","ETHUSD",1719316690032,0.51169881,3383.6,3383.2,1.072]
["bitfinex","ETHUSD",1719316690189,0.51169881,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719316690190,0.55184877,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719316690527,0.51169881,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719316690718,0.04014996,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719316690911,0.51175126,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719316691113,0.51175126,3383.4,3383.1,2.95583]
["bitfinex","ETHUSD",1719316691299,0.51174708,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719316691506,0.51174708,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719316692029,0.04014996,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719316692239,0.51173597,3383.5,3383.1,5.91163]
["bitfinex","ETHUSD",1719316692403,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316692610,0.51172129,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719316692798,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316693005,0.51171614,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316693212,0.51171614,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316693389,0.51171614,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316693613,0.51171614,3383.5,3383.1,5.91161]
["bitfinex","ETHUSD",1719316693932,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316694092,0.51171658,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316694288,0.51171658,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316694512,0.51171658,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719316694705,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316694901,0.51171696,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316695101,0.51171696,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316695325,0.51171696,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719316695542,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316695715,0.51171657,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316695916,0.51171657,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316696127,0.51171657,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719316696313,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719316696524,0.51171551,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719316696743,0.51171551,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719316697036,3.0,3383.7,3383.1,2.9558]
["bitfinex","ETHUSD",1719316697037,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316697403,0.51170756,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316697603,0.51170756,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316697910,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316698111,0.51170125,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316698318,0.51170125,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316698517,0.51170125,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316698724,0.51170821,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316698938,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316699130,0.51170905,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316699328,0.51170905,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316699528,0.51170905,3383.4,3383.3,2.95568]
["bitfinex","ETHUSD",1719316699736,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316699929,0.51170491,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316700131,0.51170491,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316700329,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316700543,0.5117061,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316700746,0.5117061,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719316701051,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719316701250,0.51170607,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719316701411,0.51170607,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719316703537,3.0,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719316703836,0.51171485,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719316704157,0.51171485,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719316705565,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316705768,3.51167732,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316706679,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316706830,3.51166589,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316708024,3.51166589,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719316709757,3.51167312,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719316710327,3.0,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719316710553,3.51167317,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719316712372,3.51167317,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316712946,3.51166582,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316715364,3.51166582,3383.7,3383.5,5.91095]
["bitfinex","ETHUSD",1719316715579,0.51166582,3383.6,3383.5,5.91095]
["bitfinex","ETHUSD",1719316716174,3.0,3383.7,3383.3,5.91128]
["bitfinex","ETHUSD",1719316716336,0.51168518,3383.6,3383.3,2.95563]
["bitfinex","ETHUSD",1719316716539,0.51168518,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719316716794,0.51168518,3383.6,3383.3,2.95563]
["bitfinex","ETHUSD",1719316716985,0.51169707,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719316717267,3.0,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1719316717482,0.51169752,3383.6,3383.3,2.95563]
["bitfinex","ETHUSD",1719316717651,0.51169752,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719316719350,0.51169588,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719316719852,3.0,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719316720268,0.51169629,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719316721052,0.51169728,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719316721953,3.0,3383.7,3383.5,2.95544]
["bitfinex","ETHUSD",1719316722190,0.51167049,3383.6,3383.5,2.95544]
["bitfinex","ETHUSD",1719316722400,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316722774,3.5116682,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316725491,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316725711,3.51167578,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316728813,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316729018,3.5116666,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316729228,3.51167068,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316731979,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316732176,3.51167841,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316735197,3.0,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316735428,3.51167329,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316738538,3.51167317,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316740190,3.51167322,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316741145,3.51167082,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316744002,3.51166907,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719316744755,3.51166907,3383.7,3383.4,2.95553]
["bitfinex","ETHUSD",1719316744907,0.51166907,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719316746845,3.0,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719316747008,0.51166773,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719316747759,0.51168366,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719316748910,0.51169209,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719316749106,0.51169209,3383.6,3383.2,5.38983]
["bitfinex","ETHUSD",1719316749408,0.51169209,3383.5,3383.2,6.46183]
["bitfinex","ETHUSD",1719316749606,0.51169209,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719316749850,3.0,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719316749851,0.51169209,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719316750221,3.0,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719316750543,0.51168747,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719316750716,0.51168747,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719316750920,0.51168747,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719316751846,0.51168747,3383.6,3383.2,6.46183]
["bitfinex","ETHUSD",1719316752057,0.51168747,3383.6,3383.2,4.02773]
["bitfinex","ETHUSD",1719316752737,3.0,3383.7,3383.2,4.02773]
["bitfinex","ETHUSD",1719316753317,0.5117142,3383.6,3383.2,4.02773]
["bitfinex","ETHUSD",1719316754424,3.0,3383.7,3383.2,4.02773]
["bitfinex","ETHUSD",1719316754425,0.5117142,3383.5,3383.2,4.02773]
["bitfinex","ETHUSD",1719316754646,0.5117142,3383.5,3383.0,2.95592]
["bitfinex","ETHUSD",1719316754647,2.4466,3383.5,3383.0,2.95592]
["bitfinex","ETHUSD",1719316754818,2.95572,3383.3,3382.5,5.32204]
["bitfinex","ETHUSD",1719316755021,2.3174,3383.1,3382.5,2.95634]
["bitfinex","ETHUSD",1719316755239,0.51179524,3383.0,3382.5,4.02834]
["bitfinex","ETHUSD",1719316755658,0.51179524,3383.0,3382.5,6.98467]
["bitfinex","ETHUSD",1719316755867,0.51179524,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719316756229,0.5519452,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1719316756426,2.95622,3382.7,3381.9,2.62153658]
["bitfinex","ETHUSD",1719316756728,4.072,3382.5,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316756961,2.95667,3382.2,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316757165,2.95683,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316761961,5.44653,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316773988,6.529455,3382.4,3381.9,1.32783658]
["bitfinex","ETHUSD",1719316774162,0.04014996,3382.3,3382.1,1.072]
["bitfinex","ETHUSD",1719316774759,0.04014996,3382.3,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316775166,2.95665,3382.2,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316776102,5.95648,3382.4,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316776103,8.91303,3382.4,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316776396,0.04014996,3382.3,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316776562,2.99671996,3382.3,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316776763,3.04014996,3382.2,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316779295,5.4286,3382.1,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316779497,0.04014996,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316779971,2.99697996,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316780287,5.95380996,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316780488,6.50380996,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316780693,11.39991896,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316782495,12.47191896,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316784586,11.39991896,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316784884,12.47191896,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316785893,11.39991896,3382.0,3381.9,0.25583658]
["bitfinex","ETHUSD",1719316793607,5.48625896,3382.0,3380.6,2.4875]
["bitfinex","ETHUSD",1719316793810,5.48625896,3382.0,3378.7,5.59483744]
["bitfinex","ETHUSD",1719316793811,1.072,3381.1,3380.2,5.4875]
["bitfinex","ETHUSD",1719316794014,4.02996,3380.7,3380.2,2.4875]
["bitfinex","ETHUSD",1719316794319,0.04014996,3380.6,3380.2,2.4875]
["bitfinex","ETHUSD",1719316794530,2.15061701,3380.5,3380.2,2.4875]
["bitfinex","ETHUSD",1719316794827,0.51179524,3380.4,3380.2,2.4875]
["bitfinex","ETHUSD",1719316795178,0.5519452,3380.6,3380.2,2.4875]
["bitfinex","ETHUSD",1719316795408,2.66302086,3380.5,3380.2,2.4875]
["bitfinex","ETHUSD",1719316795578,2.66302086,3380.4,3380.2,2.4875]
["bitfinex","ETHUSD",1719316795775,0.51179524,3380.3,3380.2,2.4875]
["bitfinex","ETHUSD",1719316797210,0.04014996,3380.6,3380.2,2.4875]
["bitfinex","ETHUSD",1719316797515,2.66343827,3380.5,3380.2,2.4875]
["bitfinex","ETHUSD",1719316797680,2.15123861,3380.4,3380.2,2.4875]
["bitfinex","ETHUSD",1719316797881,2.15124424,3380.3,3380.2,2.4875]
["bitfinex","ETHUSD",1719316798721,2.15124424,3380.5,3380.2,2.4875]
["bitfinex","ETHUSD",1719316799013,0.51221242,3380.4,3380.2,2.4875]
["bitfinex","ETHUSD",1719316799176,2.15124424,3380.3,3380.2,2.4875]
["bitfinex","ETHUSD",1719316799573,5.10947424,3380.4,3380.2,2.4875]
["bitfinex","ETHUSD",1719316799779,2.15124424,3380.3,3380.2,2.4875]
["bitfinex","ETHUSD",1719316800417,2.15124424,3380.3,3379.9,2.3082]
["bitfinex","ETHUSD",1719316800712,2.95823,3380.4,3379.9,2.3082]
["bitfinex","ETHUSD",1719316800713,3.0,3380.0,3379.9,2.3082]
["bitfinex","ETHUSD",1719316800918,5.15137359,3380.0,3379.9,2.3082]
["bitfinex","ETHUSD",1719316802026,2.95866,3379.9,3379.4,2.4548]
["bitfinex","ETHUSD",1719316802323,5.15137359,3380.0,3379.4,2.4548]
["bitfinex","ETHUSD",1719316802324,2.15137359,3379.8,3379.4,2.4548]
["bitfinex","ETHUSD",1719316802629,2.95901,3379.5,3379.4,2.4548]
["bitfinex","ETHUSD",1719316802921,5.1108794,3379.5,3379.4,2.4548]
["bitfinex","ETHUSD",1719316803118,2.1518694,3379.5,3379.4,2.4548]
["bitfinex","ETHUSD",1719316803279,2.95908,3379.5,3379.0,3.532]
["bitfinex","ETHUSD",1719316803479,5.1110294,3379.4,3379.0,2.46]
["bitfinex","ETHUSD",1719316803731,2.1518694,3379.3,3379.0,2.46]
["bitfinex","ETHUSD",1719316804296,2.95954,3378.9,3378.4,2.3011]
["bitfinex","ETHUSD",1719316804511,2.95951,3379.0,3378.4,3.3731]
["bitfinex","ETHUSD",1719316804825,2.95937,3379.1,3378.6,1.072]
["bitfinex","ETHUSD",1719316805133,3.0,3379.2,3378.6,1.072]
["bitfinex","ETHUSD",1719316805134,2.15218053,3379.0,3378.6,1.072]
["bitfinex","ETHUSD",1719316805460,7.31,3379.6,3379.0,2.3875]
["bitfinex","ETHUSD",1719316805727,2.15185865,3379.5,3379.3,1.072]
["bitfinex","ETHUSD",1719316806029,2.95876,3379.8,3379.3,1.072]
["bitfinex","ETHUSD",1719316806235,5.95863,3380.0,3379.3,1.072]
["bitfinex","ETHUSD",1719316806519,2.19182257,3379.9,3379.3,1.072]
["bitfinex","ETHUSD",1719316806725,2.19182257,3379.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719316806726,3.0,3380.5,3379.6,2.2913]
["bitfinex","ETHUSD",1719316806993,2.15149121,3380.4,3380.2,1.072]
["bitfinex","ETHUSD",1719316807153,5.95781,3380.9,3380.2,1.072]
["bitfinex","ETHUSD",1719316807309,0.04014996,3380.8,3380.2,1.072]
["bitfinex","ETHUSD",1719316807502,3.0868906,3380.8,3380.2,1.072]
["bitfinex","ETHUSD",1719316807707,0.93570996,3380.8,3380.2,1.072]
["bitfinex","ETHUSD",1719316808448,3.0,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719316808660,0.04014996,3380.4,3379.7,2.95878]
["bitfinex","ETHUSD",1719316808821,0.04014996,3380.4,3379.5,2.95895]
["bitfinex","ETHUSD",1719316809020,2.9584,3380.2,3379.5,2.95895]
["bitfinex","ETHUSD",1719316809255,0.04014996,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719316809453,0.04014996,3380.1,3379.3,2.95916]
["bitfinex","ETHUSD",1719316809639,2.95871,3379.9,3379.1,5.39941]
["bitfinex","ETHUSD",1719316809838,0.04014996,3379.8,3379.1,5.39941]
["bitfinex","ETHUSD",1719316810035,0.04014996,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719316810657,0.04014996,3379.8,3379.1,2.4401]
["bitfinex","ETHUSD",1719316811868,0.04014996,3379.8,3375.9,0.05154085]
["bitfinex","ETHUSD",1719316811869,3.0,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719316812025,0.04014996,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719316814339,0.04014996,3379.3,3378.4,2.95992]
["bitfinex","ETHUSD",1719316814659,0.04014996,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719316815420,0.04014996,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719316815625,3.0,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719316815851,0.04014996,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719316816056,2.95833,3380.3,3379.5,2.95895]
["bitfinex","ETHUSD",1719316816373,3.0,3379.8,3379.1,3.255274]
["bitfinex","ETHUSD",1719316816594,2.95854,3380.1,3379.3,2.95913]
["bitfinex","ETHUSD",1719316816747,3.0,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719316816948,0.04014996,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719316818460,3.0,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1719316818629,0.74410041,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719316818834,0.04014996,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719316819764,0.04014996,3379.3,3379.0,2.95943]
["bitfinex","ETHUSD",1719316819971,2.3823,3379.9,3379.2,2.95928]
["bitfinex","ETHUSD",1719316820138,0.5525255,3379.8,3379.2,2.95928]
["bitfinex","ETHUSD",1719316822888,3.0,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719316823175,0.51215021,3380.9,3380.6,2.95799]
["bitfinex","ETHUSD",1719316823384,0.51215021,3380.8,3380.6,2.95799]
["bitfinex","ETHUSD",1719316823544,0.04014996,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719316823890,0.51209713,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1719316824037,3.56811415,3381.5,3380.9,2.95775]
["bitfinex","ETHUSD",1719316824240,0.5120957,3381.0,3380.9,5.91554]
["bitfinex","ETHUSD",1719316824484,0.5120957,3381.0,3380.9,2.95775]
["bitfinex","ETHUSD",1719316826692,0.5120957,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719316827181,0.5120957,3381.0,3379.8,9.866]
["bitfinex","ETHUSD",1719316827182,0.04014996,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1719316827391,0.04014996,3380.9,3379.8,7.29]
["bitfinex","ETHUSD",1719316827392,0.35098757,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719316827676,0.04014996,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719316827877,0.04014996,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719316828676,0.04014996,3380.9,3379.5,2.95894]
["bitfinex","ETHUSD",1719316828880,0.5120957,3381.0,3380.8,2.95782]
["bitfinex","ETHUSD",1719316829544,0.5120957,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719316830090,0.5120957,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719316830582,0.5120957,3381.0,3380.6,2.4122]
["bitfinex","ETHUSD",1719316830583,7.31,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719316832283,7.31,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719316833849,3.0,3382.0,3381.4,2.95726]
["bitfinex","ETHUSD",1719316834075,0.04014996,3381.9,3381.4,2.95726]
["bitfinex","ETHUSD",1719316834471,0.04014996,3381.9,3381.0,2.95765]
["bitfinex","ETHUSD",1719316834472,3.0,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719316834647,3.0,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719316834847,0.04014996,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719316835047,0.36082641,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719316836002,3.0,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1719316836290,3.0,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719316836684,3.0,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1719316837285,3.0,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719316837448,0.655,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719316837652,3.04014996,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719316837852,3.04014996,3382.4,3381.8,2.95694]
["bitfinex","ETHUSD",1719316838208,3.0,3382.3,3382.0,2.95676]
["bitfinex","ETHUSD",1719316838506,3.0,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719316838507,0.604015,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719316839355,0.604015,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719316840484,3.604015,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1719316840798,3.04014996,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719316841693,3.0,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719316842783,3.0,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719316842988,0.04014996,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719316843793,0.04014996,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719316844151,3.56465411,3382.5,3381.8,2.95693]
["bitfinex","ETHUSD",1719316844355,3.56465411,3382.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719316844356,3.0,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719316844659,0.04014996,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1719316844987,4.60762422,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1719316845149,3.0,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1719316845347,0.04014996,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719316845549,0.04014996,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719316845747,3.0,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719316845981,3.0,3381.8,3381.0,2.3554]
["bitfinex","ETHUSD",1719316845982,3.0,3381.8,3381.4,2.95727]
["bitfinex","ETHUSD",1719316846452,3.0,3381.8,3381.5,2.95721]
["bitfinex","ETHUSD",1719316846755,3.0,3381.8,3381.4,2.95727]
["bitfinex","ETHUSD",1719316846952,0.04014996,3381.7,3381.4,2.95727]
["bitfinex","ETHUSD",1719316847173,0.04014996,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1719316847656,0.04014996,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719316848573,0.75799651,3381.7,3381.1,5.91509]
["bitfinex","ETHUSD",1719316849157,0.75799651,3381.7,3381.1,2.95754]
["bitfinex","ETHUSD",1719316849358,0.75799651,3381.7,3380.8,2.95782]
["bitfinex","ETHUSD",1719316849689,2.95729,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719316849889,3.0,3381.3,3380.3,2.95825]
["bitfinex","ETHUSD",1719316850063,3.0,3381.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719316850064,2.95778,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1719316850257,3.04014996,3380.9,3380.0,5.91706]
["bitfinex","ETHUSD",1719316850501,2.95805,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1719316850702,0.5523255,3380.6,3379.8,2.95872]
["bitfinex","ETHUSD",1719316851007,0.5523255,3380.6,3379.4,2.95907]
["bitfinex","ETHUSD",1719316851008,2.95832,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1719316851160,0.55235883,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719316851361,0.51220887,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719316851662,0.04014996,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719316851866,0.51225622,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719316852180,5.95823,3380.4,3380.0,2.9585]
["bitfinex","ETHUSD",1719316852181,3.0,3380.4,3380.0,2.9585]
["bitfinex","ETHUSD",1719316852381,3.0,3380.4,3379.4,2.95908]
["bitfinex","ETHUSD",1719316852382,0.51223684,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719316852587,0.04014996,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719316852781,0.51224137,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719316853118,0.39916496,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719316853315,0.51225793,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719316853475,0.39916496,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719316853677,0.51225743,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719316853891,0.39916496,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719316854096,0.51225912,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719316854418,3.0,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719316854610,0.51224862,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719316854813,0.55239858,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719316854987,0.04014996,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719316855416,0.04014996,3380.3,3379.7,2.95879]
["bitfinex","ETHUSD",1719316855707,0.04014996,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719316856105,0.04014996,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719316856305,3.0,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719316857114,3.0,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719316859053,3.0,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719316859538,3.0,3380.4,3380.2,2.95833]
["bitfinex","ETHUSD",1719316859740,3.0,3380.4,3379.9,2.95859]
["bitfinex","ETHUSD",1719316860526,3.0,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719316861940,0.04014996,3380.3,3379.8,2.9587]
["bitfinex","ETHUSD",1719316862156,3.30249496,3380.3,3379.5,2.95898]
["bitfinex","ETHUSD",1719316862445,0.04014996,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719316864569,0.04014996,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1719316864570,2.5879165,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1719316864727,2.5879165,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1719316864728,2.95867,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1719316864909,0.04014996,3379.8,3379.2,2.95922]
["bitfinex","ETHUSD",1719316865253,0.04014996,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719316865254,0.04014996,3379.8,3379.3,2.95911]
["bitfinex","ETHUSD",1719316865843,3.0,3380.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719316866009,3.0,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1719316868006,0.04014996,3379.9,3379.2,2.95924]
["bitfinex","ETHUSD",1719316868243,0.04014996,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719316869307,2.99883996,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719316869543,2.99883996,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1719316869544,2.95884,3379.7,3379.1,2.95929]
["bitfinex","ETHUSD",1719316869842,2.3155,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719316869843,0.04014996,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719316870048,0.04014996,3379.6,3378.8,2.95963]
["bitfinex","ETHUSD",1719316870049,2.9591,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1719316870208,0.04014996,3379.4,3378.8,2.95963]
["bitfinex","ETHUSD",1719316870833,3.5914224,3379.6,3378.6,2.576]
["bitfinex","ETHUSD",1719316871149,3.5914224,3379.6,3378.8,2.95956]
["bitfinex","ETHUSD",1719316871150,0.04014996,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719316871345,0.04014996,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719316872146,0.59014996,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1719316872355,1.42160096,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1719316873040,4.38064096,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719316873242,0.04014996,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719316873464,2.95917,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719316873611,0.04014996,3379.3,3378.7,2.95965]
["bitfinex","ETHUSD",1719316873818,0.04014996,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1719316874450,0.04014996,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719316874732,0.04014996,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719316875472,0.55,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719316875622,0.04014996,3379.4,3378.9,2.95948]
["bitfinex","ETHUSD",1719316876353,0.04014996,3379.4,3378.9,5.91896]
["bitfinex","ETHUSD",1719316876668,0.04014996,3379.4,3379.1,2.95933]
["bitfinex","ETHUSD",1719316876874,0.04014996,3379.5,3379.1,2.95933]
["bitfinex","ETHUSD",1719316878579,0.04014996,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719316878860,0.51234974,3379.4,3378.9,2.95948]
["bitfinex","ETHUSD",1719316879029,0.55251391,3379.3,3378.7,2.95967]
["bitfinex","ETHUSD",1719316879231,0.55251391,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719316879418,0.04014996,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719316880220,2.95915,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1719316880221,0.51238096,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719316880527,0.9749485,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1719316880724,0.51237799,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719316880951,0.51237799,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719316881151,5.95898,3379.6,3378.7,2.95964]
["bitfinex","ETHUSD",1719316881323,1.10251863,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1719316881517,0.51236867,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719316881719,0.51236935,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719316881921,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719316882266,0.51235411,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719316882547,0.51235411,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719316882748,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719316883060,0.51235399,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719316883359,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719316883360,0.51235399,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719316883533,0.04014996,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719316883733,0.51235062,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719316883936,0.51235062,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719316884131,0.51235062,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719316884555,0.51235062,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719316885633,0.51235062,3379.5,3379.1,2.95929]
["bitfinex","ETHUSD",1719316885821,0.51235062,3379.5,3379.3,2.95913]
["bitfinex","ETHUSD",1719316886139,3.0,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1719316886466,0.51230663,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719316886626,0.51230663,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719316886821,0.51230663,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719316887059,0.51230663,3379.5,3379.2,2.95922]
["bitfinex","ETHUSD",1719316887364,0.51230663,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719316887569,0.51230663,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719316889462,0.51230364,3379.6,3378.9,2.3749]
["bitfinex","ETHUSD",1719316889681,2.576,3381.0,3378.9,2.3749]
["bitfinex","ETHUSD",1719316889682,10.26814,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1719316889886,3.56811415,3380.6,3380.0,2.95852]
["bitfinex","ETHUSD",1719316889887,2.7037683,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719316890177,0.51223429,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719316891249,2.66356839,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719316891460,2.70371835,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1719316891660,2.66356839,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719316891991,0.04014996,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1719316891992,2.66374754,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719316892152,0.51222469,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719316892500,0.57037184,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719316892790,2.66356606,3380.1,3379.7,2.95884]
["bitfinex","ETHUSD",1719316892954,2.66356606,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719316893276,0.51222424,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719316894290,2.66355296,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719316894581,2.15132872,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719316894808,3.0,3380.4,3380.1,2.95846]
["bitfinex","ETHUSD",1719316894980,2.66336793,3380.3,3380.1,2.95846]
["bitfinex","ETHUSD",1719316895282,2.66336793,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1719316895843,2.15123669,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1719316896086,2.6634359,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1719316896291,2.6634359,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719316896468,2.6634359,3380.1,3379.9,2.95865]
["bitfinex","ETHUSD",1719316896668,2.19138665,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719316896846,2.66347593,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719316897202,5.93105555,3379.8,3379.3,2.95914]
["bitfinex","ETHUSD",1719316897496,7.32046145,3379.7,3379.3,2.95914]
["bitfinex","ETHUSD",1719316897792,2.66347593,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719316898000,2.15123669,3379.5,3379.3,2.95911]
["bitfinex","ETHUSD",1719316898145,2.15123669,3379.4,3379.3,2.95911]
["bitfinex","ETHUSD",1719316898894,3.22741714,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1719316899100,5.93154239,3379.8,3379.3,5.91822]
["bitfinex","ETHUSD",1719316899285,0.04014996,3379.7,3379.3,5.91822]
["bitfinex","ETHUSD",1719316899483,0.51229489,3379.7,3379.3,5.91822]
["bitfinex","ETHUSD",1719316899685,2.15163856,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719316900097,2.15163856,3379.5,3379.3,2.95911]
["bitfinex","ETHUSD",1719316901175,2.66401264,3379.5,3379.3,2.95915]
["bitfinex","ETHUSD",1719316901381,2.15170252,3379.4,3379.3,2.95915]
["bitfinex","ETHUSD",1719316901862,2.15170252,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1719316902064,2.70415703,3379.7,3379.3,2.95915]
["bitfinex","ETHUSD",1719316902258,2.66399338,3379.6,3379.3,2.95915]
["bitfinex","ETHUSD",1719316902458,2.66399338,3379.5,3379.3,2.95915]
["bitfinex","ETHUSD",1719316902693,2.15168878,3379.4,3379.3,2.95915]
["bitfinex","ETHUSD",1719316902855,1.31690777,3379.9,3379.3,2.95915]
["bitfinex","ETHUSD",1719316902856,5.37921554,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1719316903062,0.55245572,3379.7,3379.3,2.95915]
["bitfinex","ETHUSD",1719316903263,2.66399454,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719316903507,2.66399454,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1719316903809,2.15168878,3379.4,3379.1,2.9593]
["bitfinex","ETHUSD",1719316904107,2.15168878,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1719316904395,2.15168878,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719316904700,3.0,3379.5,3378.7,2.95967]
["bitfinex","ETHUSD",1719316904701,2.15168878,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719316905002,3.0,3379.5,3378.7,2.95967]
["bitfinex","ETHUSD",1719316905208,2.70426105,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1719316905380,0.04014996,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1719316905567,2.66416105,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1719316905898,2.66416105,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719316906106,2.15182239,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719316906270,2.15182239,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719316906767,2.15182239,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719316906967,2.66416297,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1719316907305,2.66416701,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719316907490,3.0,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719316907491,2.66416701,3379.1,3378.9,5.91899]
["bitfinex","ETHUSD",1719316907690,2.66416701,3379.1,3378.9,2.95946]
["bitfinex","ETHUSD",1719316907691,2.15182239,3379.0,3378.9,2.95946]
["bitfinex","ETHUSD",1719316908163,5.3797129,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1719316908363,2.15182239,3379.3,3378.9,2.95946]
["bitfinex","ETHUSD",1719316908677,0.51236521,3379.3,3378.9,2.95946]
["bitfinex","ETHUSD",1719316908880,2.15182239,3379.2,3378.9,2.95946]
["bitfinex","ETHUSD",1719316909190,3.0,3379.5,3378.9,2.95946]
["bitfinex","ETHUSD",1719316909367,0.04014996,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1719316909568,0.64005796,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719316909877,3.59915796,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719316910078,3.59915796,3379.4,3378.3,2.96004]
["bitfinex","ETHUSD",1719316910079,3.0,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1719316910265,0.04014996,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1719316912064,0.04014996,3378.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719316912065,2.95992,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719316912384,2.392,3378.8,3377.4,2.4084]
["bitfinex","ETHUSD",1719316912385,3.04014996,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719316912566,3.74144781,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719316912773,2.6651409,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719316912966,2.15261381,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719316913171,3.0,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1719316913402,2.15246898,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1719316914013,2.15246898,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719316914520,3.0,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719316914690,2.15240076,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719316914893,3.0,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719316915289,2.15240564,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719316915491,3.0,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719316916216,3.0,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719316916401,2.15238007,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719316916602,10.83745415,3379.2,3378.3,2.96006]
["bitfinex","ETHUSD",1719316916603,7.87811415,3379.2,3378.3,2.96006]
["bitfinex","ETHUSD",1719316916813,7.88134243,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719316917115,2.66476005,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719316919424,2.19241536,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1719316919624,2.1522654,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719316920110,0.55,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1719316920309,2.15254459,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719316920815,2.15254459,3378.3,3378.0,2.96026]
["bitfinex","ETHUSD",1719316920988,2.70974154,3378.6,3378.0,2.96026]
["bitfinex","ETHUSD",1719316921329,2.19269358,3378.5,3378.0,2.96026]
["bitfinex","ETHUSD",1719316921487,2.15257296,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719316922018,2.15257296,3378.3,3378.0,2.96026]
["bitfinex","ETHUSD",1719316922224,2.15257296,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719316922225,3.69119266,3379.0,3377.8,2.96046]
["bitfinex","ETHUSD",1719316922375,3.0,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719316922717,2.15239943,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719316922884,0.55,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719316923087,2.19247317,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719316923317,2.15232321,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719316923827,3.55,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719316923978,2.19249258,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719316924174,2.15234262,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719316924375,3.55,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719316924601,2.1924385,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719316924918,2.1924385,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719316925086,0.04014996,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719316925923,0.04014996,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719316926077,3.0,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719316926278,2.19239962,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719316926479,3.0,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719316926801,3.0,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719316926802,6.0,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719316927131,2.70476003,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719316927339,0.04014996,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719316927472,2.15218873,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719316927676,0.04014996,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719316927913,0.04014996,3378.8,3378.4,5.91988]
["bitfinex","ETHUSD",1719316928120,0.04014996,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719316928421,2.66469805,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1719316928619,0.55259189,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719316928831,0.51244193,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719316929036,3.0,3378.6,3377.9,2.4099]
["bitfinex","ETHUSD",1719316929348,3.0,3378.2,3377.9,2.96036]
["bitfinex","ETHUSD",1719316929690,3.0,3378.2,3377.4,5.2984]
["bitfinex","ETHUSD",1719316929916,3.0,3378.2,3378.0,5.92051]
["bitfinex","ETHUSD",1719316930125,3.0,3378.2,3378.0,2.96025]
["bitfinex","ETHUSD",1719316930717,3.0,3378.2,3378.0,2.93025]
["bitfinex","ETHUSD",1719316930974,3.0,3378.2,3377.8,2.96047]
["bitfinex","ETHUSD",1719316931082,0.04014996,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719316932401,0.04014996,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719316932546,3.0,3378.2,3377.9,2.96036]
["bitfinex","ETHUSD",1719316932761,3.0,3378.2,3377.4,2.3376]
["bitfinex","ETHUSD",1719316932903,5.2951,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719316933099,0.5125023,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719316933303,1.10075896,3379.0,3378.4,5.77188]
["bitfinex","ETHUSD",1719316933603,5.19243288,3378.9,3378.4,2.81198]
["bitfinex","ETHUSD",1719316933803,3.55259798,3378.9,3378.4,2.81198]
["bitfinex","ETHUSD",1719316934107,0.51244802,3378.8,3378.4,2.81198]
["bitfinex","ETHUSD",1719316934306,0.55259798,3378.8,3378.4,2.81198]
["bitfinex","ETHUSD",1719316934610,0.04014996,3378.8,3378.4,2.81198]
["bitfinex","ETHUSD",1719316935003,3.0,3378.9,3378.4,2.81198]
["bitfinex","ETHUSD",1719316935208,3.0,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1719316935609,3.0,3378.9,3378.4,2.95989]
["bitfinex","ETHUSD",1719316936056,3.0,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719316936563,0.51244944,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719316937256,0.5525994,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719316937952,2.19254115,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719316938151,2.15239119,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719316938462,2.15239119,3378.8,3378.5,3.26435791]
["bitfinex","ETHUSD",1719316938760,2.15239119,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719316939263,0.04014996,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719316939436,0.55538908,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719316939837,0.55538908,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719316940138,0.55538908,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719316941023,0.04014996,3378.7,3378.3,2.95999]
["bitfinex","ETHUSD",1719316941218,3.0,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719316941750,0.04014996,3378.8,3378.5,2.95981]
["bitfinex","ETHUSD",1719316942960,2.15230557,3378.7,3378.5,2.95981]
["bitfinex","ETHUSD",1719316943477,2.15230557,3378.6,3378.5,2.95981]
["bitfinex","ETHUSD",1719316944025,2.15233258,3378.6,3378.5,2.95981]
["bitfinex","ETHUSD",1719316944734,2.15233258,3378.8,3378.5,2.95981]
["bitfinex","ETHUSD",1719316945066,2.19248254,3378.7,3378.5,2.95981]
["bitfinex","ETHUSD",1719316945268,2.15233258,3378.6,3378.3,2.96]
["bitfinex","ETHUSD",1719316945441,0.04014996,3378.5,3378.1,2.96021]
["bitfinex","ETHUSD",1719316945638,2.15233258,3378.4,3378.1,2.96021]
["bitfinex","ETHUSD",1719316946157,2.15233258,3378.3,3378.1,2.96021]
["bitfinex","ETHUSD",1719316946332,2.19248254,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719316946531,2.15233258,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719316947033,0.23019,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719316947340,2.19272972,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719316947541,2.15257976,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719316947767,0.04014996,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719316947975,2.15262177,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719316948143,2.15262177,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719316948461,2.19277177,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719316948636,2.15262181,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719316949061,2.15262181,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719316949736,2.15262181,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719316950034,2.6651507,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719316950236,2.70530066,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719316950475,2.6651507,3378.1,3377.7,2.96051]
["bitfinex","ETHUSD",1719316950679,2.70530066,3378.0,3377.7,2.96051]
["bitfinex","ETHUSD",1719316950834,2.6651507,3377.9,3377.7,2.96051]
["bitfinex","ETHUSD",1719316951044,2.70530066,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719316951251,0.04014996,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719316951565,2.66552877,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719316951773,2.66552877,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719316952249,2.15293692,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719316952450,2.3477,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719316952649,5.93496765,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719316952960,2.66544584,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719316953148,3.24629024,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719316953149,2.7055958,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719316953348,2.66544584,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719316954273,2.15286002,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719316954447,2.3477,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719316954649,2.70552402,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719316954963,2.66537406,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719316955177,2.15280264,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719316955415,2.15280264,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719316955947,5.38211907,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719316956201,0.51258996,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719316956494,2.6653926,3377.7,3377.5,2.96069]
["bitfinex","ETHUSD",1719316956789,2.15280264,3377.6,3377.5,2.96069]
["bitfinex","ETHUSD",1719316957232,3.0,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719316957233,2.15280264,3378.0,3377.5,2.96069]
["bitfinex","ETHUSD",1719316957351,2.70554245,3377.9,3377.5,2.96069]
["bitfinex","ETHUSD",1719316957548,2.66539249,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719316957750,0.90136124,3378.0,3377.5,2.96069]
["bitfinex","ETHUSD",1719316957952,2.70558224,3377.9,3377.5,2.96069]
["bitfinex","ETHUSD",1719316958185,2.66543228,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719316958380,2.15284915,3377.8,3377.5,2.96069]
["bitfinex","ETHUSD",1719316958589,2.66547413,3377.7,3377.5,2.96069]
["bitfinex","ETHUSD",1719316958810,2.15288295,3377.6,3377.5,2.96069]
["bitfinex","ETHUSD",1719316959676,2.1528506,3377.6,3377.5,5.9214]
["bitfinex","ETHUSD",1719316959897,2.1528506,3377.6,3377.5,2.96069]
["bitfinex","ETHUSD",1719316960399,3.0,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719316960400,2.1528506,3378.0,3377.5,2.96069]
["bitfinex","ETHUSD",1719316960569,2.70558375,3377.9,3377.5,2.96069]
["bitfinex","ETHUSD",1719316960779,2.66543379,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719316961102,2.66543379,3377.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719316961423,2.6654654,3377.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719316964473,2.66546513,3377.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719316964771,2.665464,3377.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719316968323,4.68728064,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719316968475,0.51258568,3377.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719316968816,0.04014996,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719316969001,2.66542923,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719316969202,2.66542923,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316969783,2.66540337,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316971114,0.649075,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719316971319,0.04014996,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719316971619,2.15280985,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316971783,2.66538362,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316974634,2.66536576,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316975606,0.51257145,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316975931,2.66536718,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316977904,0.51256831,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316978337,0.04014996,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719316978542,2.66536512,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316979040,0.51257027,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719316979956,2.66536543,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719316980706,0.51257027,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719316980907,3.22919316,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719316981256,5.89405912,3378.2,3378.1,6.99548]
["bitfinex","ETHUSD",1719316981760,5.89405912,3378.2,3378.1,9.40418]
["bitfinex","ETHUSD",1719316982524,5.89405912,3378.2,3378.1,8.32918]
["bitfinex","ETHUSD",1719316982732,5.89405912,3378.2,3378.1,9.40418]
["bitfinex","ETHUSD",1719316982956,5.89405912,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719316983269,2.66488013,3378.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719316983774,3.22919316,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719316983927,3.74169686,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719316984127,2.66502275,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719316984466,2.66502275,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719316984467,3.23152503,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719316984625,2.66502275,3378.1,3378.0,2.9603]
["bitfinex","ETHUSD",1719316985720,2.66502275,3378.1,3377.7,2.96056]
["bitfinex","ETHUSD",1719316985927,2.70517271,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719316986147,2.66502275,3377.9,3377.8,2.96045]
["bitfinex","ETHUSD",1719316986755,2.66519282,3377.9,3377.8,2.96045]
["bitfinex","ETHUSD",1719316987129,2.66519491,3377.9,3377.8,2.96045]
["bitfinex","ETHUSD",1719316987828,2.66519491,3377.9,3377.8,5.92095]
["bitfinex","ETHUSD",1719316988042,2.66519491,3377.9,3377.8,6.99595]
["bitfinex","ETHUSD",1719316988043,2.15265743,3377.9,3377.8,6.99595]
["bitfinex","ETHUSD",1719316988252,3.0,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719316988431,5.8938029,3378.4,3378.2,2.96008]
["bitfinex","ETHUSD",1719316988651,2.66502392,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719316988850,2.66502392,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719316989933,2.15251251,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719316990144,2.66501548,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719316991965,2.66501548,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719316992544,2.15251251,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719316992740,0.51248002,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719316992953,2.66499253,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719316993155,3.0,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719316993487,5.93380467,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719316993637,2.66495691,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719316997151,4.031,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1719316997353,0.5124786,3378.4,3378.3,2.96005]
["bitfinex","ETHUSD",1719316997583,2.66488875,3378.4,3378.3,2.96005]
["bitfinex","ETHUSD",1719316998319,2.66488875,3378.4,3378.1,5.9204]
["bitfinex","ETHUSD",1719316998469,2.66488875,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719316998670,2.66488875,3378.3,3378.2,5.9203]
["bitfinex","ETHUSD",1719316998838,2.66488875,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719316999849,3.0,3378.5,3378.3,2.95998]
["bitfinex","ETHUSD",1719317000055,3.0,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719317000257,5.6649206,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719317000573,5.89357447,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1719317000876,7.31,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719317001034,7.31,3379.6,3379.5,4.03401]
["bitfinex","ETHUSD",1719317001035,3.74023562,3379.6,3379.5,4.03401]
["bitfinex","ETHUSD",1719317001234,3.74023562,3379.6,3379.5,9.95203]
["bitfinex","ETHUSD",1719317001235,0.51236425,3379.6,3379.5,9.95203]
["bitfinex","ETHUSD",1719317001463,4.28176877,3381.6,3380.4,2.95815]
["bitfinex","ETHUSD",1719317001464,0.56811415,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719317001690,3.55234499,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719317001890,0.51219503,3380.8,3380.7,2.95794]
["bitfinex","ETHUSD",1719317002339,0.51219503,3380.8,3380.7,5.9159]
["bitfinex","ETHUSD",1719317002555,7.31,3381.6,3380.6,1.075]
["bitfinex","ETHUSD",1719317002739,7.31,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719317003049,0.51203359,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719317003238,3.0,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719317003439,3.0,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719317003891,0.04014996,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719317004457,0.04014996,3381.9,3381.3,2.95735]
["bitfinex","ETHUSD",1719317005148,0.60826411,3381.9,3381.3,2.95735]
["bitfinex","ETHUSD",1719317005452,3.0,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719317005787,3.0,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719317005788,0.04014996,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719317006010,0.04014996,3381.4,3380.8,2.95781]
["bitfinex","ETHUSD",1719317006151,0.304015,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719317006984,0.04014996,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719317007192,0.04014996,3381.2,3380.4,2.95817]
["bitfinex","ETHUSD",1719317007359,3.0,3381.1,3380.2,2.95839]
["bitfinex","ETHUSD",1719317007686,0.59014996,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1719317008392,3.0,3381.1,3380.3,0.05916109]
["bitfinex","ETHUSD",1719317008718,3.0,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1719317008891,3.0,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1719317009389,3.0,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719317009603,3.0,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1719317009958,3.0,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1719317010195,3.0,3381.4,3380.0,2.4961]
["bitfinex","ETHUSD",1719317010196,10.78123641,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317010395,7.31,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317011292,7.31,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719317011498,0.56811415,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1719317011499,3.0,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1719317011902,3.0,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719317012405,3.0,3382.0,3381.3,2.95739]
["bitfinex","ETHUSD",1719317012579,0.04014996,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1719317012896,0.04014996,3381.9,3381.2,2.95745]
["bitfinex","ETHUSD",1719317013197,0.04014996,3381.9,3380.8,2.95785]
["bitfinex","ETHUSD",1719317013198,3.0,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719317013356,3.0,3381.6,3379.7,5.95882]
["bitfinex","ETHUSD",1719317013561,1.15826411,3381.5,3380.3,2.95823]
["bitfinex","ETHUSD",1719317013787,1.15826411,3381.5,3379.9,5.5326]
["bitfinex","ETHUSD",1719317013788,0.71154441,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1719317013998,0.04014996,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719317014595,0.04014996,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1719317014797,0.48270785,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719317014970,0.04014996,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719317015179,0.04014996,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1719317015180,0.04014996,3381.1,3380.2,2.95838]
["bitfinex","ETHUSD",1719317015471,0.59014996,3381.1,3380.2,2.95838]
["bitfinex","ETHUSD",1719317015663,0.99878478,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1719317015862,0.04014996,3380.9,3380.2,2.95838]
["bitfinex","ETHUSD",1719317016786,0.04014996,3380.9,3380.3,2.95823]
["bitfinex","ETHUSD",1719317017094,0.04014996,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719317017511,0.04014996,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719317017828,3.48270785,3381.2,3380.1,0.24961]
["bitfinex","ETHUSD",1719317017964,3.0,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719317018580,3.0,3381.2,3380.6,2.95799]
["bitfinex","ETHUSD",1719317019379,3.3,3381.2,3380.3,2.9583]
["bitfinex","ETHUSD",1719317019583,3.86811415,3381.2,3380.4,0.05915992]
["bitfinex","ETHUSD",1719317019810,3.86811415,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719317020720,3.3,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719317021215,3.3,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1719317021216,0.37014996,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1719317021373,0.37014996,3381.1,3379.3,2.95917]
["bitfinex","ETHUSD",1719317021374,2.9577,3381.0,3380.1,2.95844]
["bitfinex","ETHUSD",1719317021701,0.04014996,3380.9,3380.1,2.95844]
["bitfinex","ETHUSD",1719317022080,3.0,3380.8,3380.1,2.95844]
["bitfinex","ETHUSD",1719317022275,3.0,3380.8,3379.5,4.8627]
["bitfinex","ETHUSD",1719317022276,0.04014996,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1719317022665,0.70621086,3380.7,3379.8,2.95875]
["bitfinex","ETHUSD",1719317022816,0.89194509,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1719317022982,0.04014996,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719317024020,0.04014996,3380.5,3379.7,2.95877]
["bitfinex","ETHUSD",1719317024686,0.04014996,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1719317024891,0.59014996,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1719317025093,2.9584,3380.2,3379.2,2.95921]
["bitfinex","ETHUSD",1719317025307,3.0,3380.0,3379.0,2.95942]
["bitfinex","ETHUSD",1719317025513,2.95885,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1719317025690,0.34014996,3379.9,3378.9,2.95954]
["bitfinex","ETHUSD",1719317025691,0.04014996,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719317026011,3.80873,3379.9,3378.9,2.95954]
["bitfinex","ETHUSD",1719317026012,0.04014996,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1719317027049,0.04014996,3379.8,3378.5,2.574]
["bitfinex","ETHUSD",1719317027050,0.3,3379.9,3379.0,0.0591824]
["bitfinex","ETHUSD",1719317027268,3.0,3380.0,3379.3,2.95913]
["bitfinex","ETHUSD",1719317027409,3.0,3380.0,3378.9,2.574]
["bitfinex","ETHUSD",1719317027410,3.0,3380.2,3379.5,2.95894]
["bitfinex","ETHUSD",1719317027610,0.3,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1719317027858,5.43122,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719317027859,2.473,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719317028175,3.0,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719317028313,2.473,3380.5,3379.6,2.95886]
["bitfinex","ETHUSD",1719317028657,3.0,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719317029412,3.66871442,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719317029609,3.0,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719317030228,3.66871442,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719317030432,3.0,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719317030621,0.51224831,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719317030853,3.0,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719317031153,0.51223989,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719317031356,3.66871442,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719317031559,3.0,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719317031731,0.51225444,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719317031928,0.51225444,3380.2,3379.5,5.9179]
["bitfinex","ETHUSD",1719317032248,3.0,3380.3,3379.5,5.9179]
["bitfinex","ETHUSD",1719317032249,3.0,3380.3,3379.5,2.95895]
["bitfinex","ETHUSD",1719317032423,0.51226395,3380.2,3379.5,2.95895]
["bitfinex","ETHUSD",1719317032736,0.51226395,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719317032943,3.0,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719317033252,0.51226244,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719317033455,3.0,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719317033754,3.51225952,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719317033929,3.0,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719317034128,0.51225952,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719317034339,0.51225952,3380.1,3379.5,2.95896]
["bitfinex","ETHUSD",1719317034657,0.51225952,3380.1,3379.6,2.95889]
["bitfinex","ETHUSD",1719317034869,3.0,3380.3,3379.6,2.95889]
["bitfinex","ETHUSD",1719317035156,0.51226477,3380.2,3379.6,2.95889]
["bitfinex","ETHUSD",1719317035368,2.473,3380.5,3379.7,0.05916973]
["bitfinex","ETHUSD",1719317035538,0.51226678,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719317035731,0.04014996,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719317035958,0.51225312,3380.3,3379.6,2.95885]
["bitfinex","ETHUSD",1719317036259,0.51225312,3380.2,3379.6,3.254739]
["bitfinex","ETHUSD",1719317036763,0.51225312,3380.2,3379.7,0.05916973]
["bitfinex","ETHUSD",1719317037062,3.0,3380.3,3379.7,3.01800973]
["bitfinex","ETHUSD",1719317037261,0.51225207,3380.2,3379.7,3.01800973]
["bitfinex","ETHUSD",1719317037436,3.0,3380.3,3379.7,3.01800973]
["bitfinex","ETHUSD",1719317037757,0.5122534,3380.2,3379.7,3.01800973]
["bitfinex","ETHUSD",1719317038265,3.0,3380.3,3379.7,3.01800973]
["bitfinex","ETHUSD",1719317038446,0.51225356,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719317038655,3.0,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719317038828,0.51225336,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719317039045,3.0,3380.3,3379.7,5.91761]
["bitfinex","ETHUSD",1719317039233,3.0,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719317040727,3.56811415,3380.7,3379.9,0.0591692]
["bitfinex","ETHUSD",1719317041059,3.55235295,3380.6,3380.0,2.95852]
["bitfinex","ETHUSD",1719317041224,0.51220299,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719317041431,0.55235295,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719317041628,0.51220299,3380.4,3380.0,3.550246]
["bitfinex","ETHUSD",1719317041876,0.51220299,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719317042167,3.0,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1719317042335,3.0,3380.8,3380.1,0.295852]
["bitfinex","ETHUSD",1719317042336,0.5523312,3380.7,3380.1,0.295852]
["bitfinex","ETHUSD",1719317042537,0.51218124,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719317043057,0.51218124,3380.6,3380.2,3.01749625]
["bitfinex","ETHUSD",1719317043231,0.51218124,3380.7,3380.2,3.01749625]
["bitfinex","ETHUSD",1719317043431,0.51218124,3380.6,3380.2,3.01749625]
["bitfinex","ETHUSD",1719317043625,0.51218124,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719317043832,3.0,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719317044042,3.51214025,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719317044241,3.0,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719317044431,0.51211828,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719317044638,3.56811415,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719317044867,0.51210974,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719317045080,0.51210974,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719317045378,0.51210974,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719317045561,7.31,3381.3,3380.8,0.05915431]
["bitfinex","ETHUSD",1719317045771,0.5120581,3381.2,3381.0,2.95762]
["bitfinex","ETHUSD",1719317046090,7.31,3381.3,3381.0,2.95762]
["bitfinex","ETHUSD",1719317046250,0.51204575,3381.2,3381.0,2.95762]
["bitfinex","ETHUSD",1719317046435,7.31,3381.3,3381.0,2.95762]
["bitfinex","ETHUSD",1719317048433,3.0,3381.6,3381.0,2.95762]
["bitfinex","ETHUSD",1719317048632,3.0,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719317048633,0.51203484,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719317048846,3.0,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719317049058,0.51203081,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719317049258,3.0,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719317049466,2.322,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317049658,0.51202202,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719317049869,0.51202202,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719317050073,2.322,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317050276,0.51200923,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719317050587,5.322,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317050756,0.51201227,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719317050958,5.322,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317051187,5.322,3381.8,3381.0,2.95762]
["bitfinex","ETHUSD",1719317051188,3.0,3381.4,3381.0,2.95762]
["bitfinex","ETHUSD",1719317051681,3.0,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1719317052567,3.0,3381.7,3381.1,2.95754]
["bitfinex","ETHUSD",1719317053895,3.0,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719317054050,3.0,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1719317054695,3.52486415,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1719317054901,3.0,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719317055081,3.0,3381.7,3380.9,2.95775]
["bitfinex","ETHUSD",1719317055390,5.95744,3381.3,3380.4,2.95817]
["bitfinex","ETHUSD",1719317055686,1.12037405,3381.2,3380.4,2.95817]
["bitfinex","ETHUSD",1719317055916,0.60826411,3381.2,3380.4,2.95817]
["bitfinex","ETHUSD",1719317056489,3.0,3381.3,3380.7,2.95793]
["bitfinex","ETHUSD",1719317057500,0.04014996,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719317057686,0.55224478,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719317057865,0.04014996,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719317058457,0.04014996,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719317058670,3.0,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719317059092,0.51210547,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719317059292,3.0,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719317059465,0.51210541,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719317059864,3.0,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719317060208,0.51210526,3381.2,3380.8,2.95785]
["bitfinex","ETHUSD",1719317060396,3.0,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719317060565,3.0,3381.5,3380.9,3.01694284]
["bitfinex","ETHUSD",1719317060970,3.0,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1719317061151,9.7071,3381.9,3381.1,2.95754]
["bitfinex","ETHUSD",1719317061356,3.552188,3381.8,3381.1,2.95754]
["bitfinex","ETHUSD",1719317061604,3.0,3381.8,3381.2,3.01665455]
["bitfinex","ETHUSD",1719317063261,7.31,3381.9,3381.2,3.01661455]
["bitfinex","ETHUSD",1719317063496,10.31,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719317063669,7.31,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719317063881,10.31,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719317064612,10.31,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719317066303,3.0,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719317067288,3.0,3381.9,3381.7,2.95704]
["bitfinex","ETHUSD",1719317067631,3.0,3381.9,3381.5,2.9572]
["bitfinex","ETHUSD",1719317067835,3.0,3381.9,3381.3,2.95737]
["bitfinex","ETHUSD",1719317068030,0.04014996,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719317068328,0.04014996,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719317068329,3.0,3381.9,3381.4,2.95729]
["bitfinex","ETHUSD",1719317068515,0.5119947,3381.8,3381.4,2.95729]
["bitfinex","ETHUSD",1719317068716,0.5119947,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1719317068890,3.0,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1719317069402,3.0,3381.9,3381.5,2.95718]
["bitfinex","ETHUSD",1719317069720,3.0,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719317070591,0.51196135,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1719317070804,0.51196135,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719317071219,0.04014996,3381.6,3381.0,2.95763]
["bitfinex","ETHUSD",1719317071393,0.51196135,3381.5,3380.7,2.95792]
["bitfinex","ETHUSD",1719317072402,0.51196135,3381.6,3380.7,2.95792]
["bitfinex","ETHUSD",1719317072728,0.04014996,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719317072928,0.51205038,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719317073141,0.51205038,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719317073351,0.51205386,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719317073630,3.0,3381.9,3380.5,2.4346]
["bitfinex","ETHUSD",1719317073631,3.0,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1719317073847,0.51198728,3381.8,3381.3,0.05914209]
["bitfinex","ETHUSD",1719317073994,0.51198728,3381.7,3381.3,0.05914209]
["bitfinex","ETHUSD",1719317074304,0.511969,3381.6,3381.4,3.25896621]
["bitfinex","ETHUSD",1719317074510,3.0,3381.9,3381.4,3.25896621]
["bitfinex","ETHUSD",1719317074709,0.51196535,3381.8,3381.4,3.25896621]
["bitfinex","ETHUSD",1719317074936,0.51196535,3381.7,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317075094,3.0,3381.9,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317075303,0.51196572,3381.8,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317075501,0.51196572,3381.7,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317075741,3.0,3381.9,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317076103,0.51196542,3381.8,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317076305,0.51196542,3381.7,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317076498,3.0,3381.9,3381.5,0.5326617]
["bitfinex","ETHUSD",1719317076725,0.51196906,3381.8,3381.6,0.30166621]
["bitfinex","ETHUSD",1719317076931,0.51196906,3381.7,3381.6,0.30166621]
["bitfinex","ETHUSD",1719317077568,0.51196906,3381.7,3381.6,6.27516825]
["bitfinex","ETHUSD",1719317077875,3.0,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1719317078049,0.55205564,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719317078229,0.51190568,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719317078427,0.51190568,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719317078626,0.51190568,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1719317078861,0.51190568,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719317079225,0.51188138,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719317079525,3.0,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1719317079759,0.51187591,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719317079963,0.51187591,3382.5,3382.2,2.95659]
["bitfinex","ETHUSD",1719317080172,0.51187591,3382.4,3382.2,2.95659]
["bitfinex","ETHUSD",1719317080471,0.51187591,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719317080624,0.51187591,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719317080825,3.0,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719317081047,2.253,3382.8,3381.5,5.53125]
["bitfinex","ETHUSD",1719317081048,5.253,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719317081250,3.0,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1719317081251,0.51185997,3382.7,3382.4,2.95644]
["bitfinex","ETHUSD",1719317081452,3.06,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1719317081660,0.51181842,3382.9,3382.4,2.95644]
["bitfinex","ETHUSD",1719317081877,0.51181842,3382.8,3382.4,2.95644]
["bitfinex","ETHUSD",1719317082042,3.06,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1719317082242,3.06,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719317082443,0.51180865,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719317082643,0.51180865,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1719317082845,3.06,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719317083047,0.51180678,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719317083225,0.06,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719317083430,0.51181438,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719317083656,3.06,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719317083934,0.51180401,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719317084129,3.06,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719317084326,0.51180271,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719317084540,3.06,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719317084745,3.06,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1719317084746,0.06,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1719317085173,0.06,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1719317085380,0.06,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1719317086244,0.06,3383.0,3382.6,5.91244]
["bitfinex","ETHUSD",1719317086453,0.06,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1719317086984,0.06,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719317087951,0.06,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719317088446,0.06,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719317093582,0.06,3383.0,3382.6,5.91252]
["bitfinex","ETHUSD",1719317094803,0.06,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1719317095183,0.06,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719317095384,0.06,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719317095570,0.06,3383.0,3382.8,2.95606]
["bitfinex","ETHUSD",1719317095772,0.06,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719317099829,0.06,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719317101803,0.06,3383.0,3382.8,0.295606]
["bitfinex","ETHUSD",1719317101980,0.06,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1719317102190,0.06,3383.0,3382.8,2.95607]
["bitfinex","ETHUSD",1719317102428,0.06,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719317102999,0.06,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719317103313,0.06,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719317103647,0.06,3383.0,3382.8,2.95605]
["bitfinex","ETHUSD",1719317107094,0.06,3383.0,3382.7,2.95618]
["bitfinex","ETHUSD",1719317107341,0.06,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1719317107635,0.06,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719317109373,0.06,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1719317109374,0.06,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1719317109536,0.48175727,3382.9,3382.7,2.95614]
["bitfinex","ETHUSD",1719317109734,0.06,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719317109963,0.06,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1719317110355,0.06,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719317112670,0.06,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719317113091,0.10014996,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719317113605,2.95617,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719317113810,0.04014996,3382.7,3382.0,5.91357]
["bitfinex","ETHUSD",1719317114400,0.04014996,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1719317114764,0.04014996,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1719317115600,0.04014996,3382.8,3381.8,2.95696]
["bitfinex","ETHUSD",1719317115925,0.04014996,3382.8,3382.0,2.95678]
["bitfinex","ETHUSD",1719317116202,0.04014996,3382.8,3382.0,2.95676]
["bitfinex","ETHUSD",1719317118981,0.04014996,3382.8,3382.0,5.91351]
["bitfinex","ETHUSD",1719317119703,0.51185802,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719317120007,0.51185802,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719317120194,0.51185802,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719317120400,0.04014996,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1719317120627,0.51184672,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719317120926,0.55199744,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719317121120,0.51184748,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719317121291,0.04014996,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1719317121492,1.8008974,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719317121729,0.55199985,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719317122030,0.51184989,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719317122233,0.04014996,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1719317122431,1.80088129,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719317122592,0.55199654,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719317122938,0.51184658,3382.5,3382.3,1.072]
["bitfinex","ETHUSD",1719317123159,0.04014996,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1719317123647,1.80088002,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719317123955,0.06,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719317124160,0.06,3383.0,3382.8,1.072]
["bitfinex","ETHUSD",1719317124161,0.51176912,3382.9,3382.8,1.072]
["bitfinex","ETHUSD",1719317124628,1.80086911,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719317124824,1.28909999,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719317125129,0.06,3383.0,3382.7,2.95617]
["bitfinex","ETHUSD",1719317125327,0.51176872,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719317125845,0.06,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719317126052,0.5117652,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719317127151,0.51176118,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719317127862,0.51176118,3382.9,3382.5,2.9563]
["bitfinex","ETHUSD",1719317128014,0.51176118,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1719317128217,0.06,3383.0,3382.8,2.95604]
["bitfinex","ETHUSD",1719317128953,0.51176072,3382.9,3382.8,2.95604]
["bitfinex","ETHUSD",1719317129340,0.51176072,3382.9,3382.8,5.91217]
["bitfinex","ETHUSD",1719317129559,0.06,3383.0,3382.5,2.571]
["bitfinex","ETHUSD",1719317129720,0.06,3383.0,3382.9,11.43912]
["bitfinex","ETHUSD",1719317130923,0.06,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719317132549,0.06,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719317133934,0.06,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719317134242,0.57176424,3383.0,3382.3,3.252152]
["bitfinex","ETHUSD",1719317134447,0.57176424,3383.0,3382.1,2.3979]
["bitfinex","ETHUSD",1719317134448,2.4995,3382.8,3382.1,2.95666]
["bitfinex","ETHUSD",1719317134666,2.4995,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719317134966,1.8011627,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719317135278,1.8011627,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1719317135279,0.51180763,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719317135420,0.51180763,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719317136641,0.51183041,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719317136840,2.4995,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719317137160,1.80138825,3382.7,3382.1,5.91341]
["bitfinex","ETHUSD",1719317137361,1.28956328,3382.6,3382.1,2.95668]
["bitfinex","ETHUSD",1719317137529,0.51182497,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719317137862,1.28933201,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1719317138228,3.051043,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719317138445,3.051043,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719317138446,1.84126673,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719317138629,1.80111677,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719317138826,0.51186068,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719317139081,2.4995,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719317139082,0.04014996,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719317139366,1.80120264,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719317139567,0.51185295,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719317139753,0.51185295,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719317140109,2.4995,3382.8,3382.4,2.95648]
["bitfinex","ETHUSD",1719317140273,2.4995,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719317140274,1.84134071,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719317140473,2.4995,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719317140474,2.4995,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719317140772,0.51183382,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719317140946,0.10014996,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719317141267,1.80121532,3382.9,3382.5,2.95637]
["bitfinex","ETHUSD",1719317141466,1.80121532,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719317141638,0.51181487,3382.7,3382.5,2.95637]
["bitfinex","ETHUSD",1719317141846,0.10014996,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1719317142182,1.80129305,3382.9,3382.5,2.95637]
["bitfinex","ETHUSD",1719317142461,0.06,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719317142666,0.51176712,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719317142873,0.06,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719317143787,0.06,3383.0,3382.9,5.97119533]
["bitfinex","ETHUSD",1719317143992,0.06,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719317149287,0.06,3383.0,3382.9,11.35582]
["bitfinex","ETHUSD",1719317150156,0.06,3383.0,3382.9,14.31186]
["bitfinex","ETHUSD",1719317150393,0.06,3383.0,3382.9,11.35582]
["bitfinex","ETHUSD",1719317153732,0.06,3383.0,3382.9,17.43086]
["bitfinex","ETHUSD",1719317154021,0.06,3383.0,3382.9,11.35582]
["bitfinex","ETHUSD",1719317156434,0.06,3383.0,3382.9,14.31186]
["bitfinex","ETHUSD",1719317156931,1e-05,3383.0,3382.9,22.99986]
["bitfinex","ETHUSD",1719317160045,1e-05,3383.0,3382.9,20.43086]
["bitfinex","ETHUSD",1719317160345,1e-05,3383.0,3382.9,25.9559]
["bitfinex","ETHUSD",1719317160552,1e-05,3383.0,3382.9,23.54986]
["bitfinex","ETHUSD",1719317160706,1e-05,3383.0,3382.9,26.5059]
["bitfinex","ETHUSD",1719317161714,2.3672,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719317162311,2.3672,3384.6,3384.4,2.95466]
["bitfinex","ETHUSD",1719317164152,2.3672,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719317166417,2.3672,3384.6,3384.0,2.92501]
["bitfinex","ETHUSD",1719317166852,2.3672,3384.6,3384.1,2.95494]
["bitfinex","ETHUSD",1719317167159,2.99484996,3384.5,3383.5,10.24549]
["bitfinex","ETHUSD",1719317167349,5.40434,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1719317167554,0.04014996,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1719317167718,0.04014996,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719317168616,0.04014996,3384.3,3382.9,5.3087]
["bitfinex","ETHUSD",1719317168617,4.15856296,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1719317168961,2.955,3384.1,3382.9,2.956]
["bitfinex","ETHUSD",1719317169188,5.45283996,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719317169315,5.45283996,3384.0,3383.3,1.071]
["bitfinex","ETHUSD",1719317169513,5.45283996,3384.0,3383.1,2.95578]
["bitfinex","ETHUSD",1719317169514,2.95518,3383.9,3383.1,2.95578]
["bitfinex","ETHUSD",1719317169713,0.5518606,3383.8,3383.2,1.071]
["bitfinex","ETHUSD",1719317169953,0.04014996,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719317170515,0.68632492,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719317170722,0.68632492,3383.8,3383.1,2.95578]
["bitfinex","ETHUSD",1719317171628,5.41268,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719317171629,2.4576,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719317171854,2.4576,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719317172019,2.3683,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719317172229,0.51159575,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719317172444,0.51159575,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1719317172641,0.51159575,3384.2,3383.3,2.95566]
["bitfinex","ETHUSD",1719317172642,5.36343996,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1719317172842,5.87503571,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1719317173116,2.95519,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1719317173455,2.4068,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719317174614,0.5117043,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719317174818,2.4068,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719317175059,0.51170716,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719317175214,2.942999,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719317175413,0.51170943,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719317175665,2.4068,3383.7,3383.1,2.9558]
["bitfinex","ETHUSD",1719317175852,3.50730131,3383.6,3382.7,2.95615]
["bitfinex","ETHUSD",1719317176074,2.2896,3383.5,3382.5,2.95636]
["bitfinex","ETHUSD",1719317176367,5.24538,3383.2,3382.3,2.95649]
["bitfinex","ETHUSD",1719317176518,5.24538,3383.2,3382.1,2.95671]
["bitfinex","ETHUSD",1719317176519,5.24562,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1719317176732,3.50792131,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1719317176993,3.46796703,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1719317177194,2.2762,3382.6,3381.8,2.957]
["bitfinex","ETHUSD",1719317177359,3.50843285,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1719317177725,2.99653996,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1719317178024,3.46839282,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1719317178179,1.25245801,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719317178493,0.04014996,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719317179483,2.2762,3382.6,3381.8,3.01612373]
["bitfinex","ETHUSD",1719317179785,2.2762,3382.6,3382.1,2.95668]
["bitfinex","ETHUSD",1719317179989,2.2762,3382.6,3381.7,2.571]
["bitfinex","ETHUSD",1719317180145,2.2762,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719317180352,2.2762,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1719317181407,2.2762,3382.6,3381.7,5.52808]
["bitfinex","ETHUSD",1719317181408,0.04014996,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1719317181690,0.822899,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719317181991,0.04014996,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1719317182687,2.99654996,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1719317189596,2.2857,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1719317189786,0.04014996,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1719317189984,0.04014996,3381.8,3380.9,2.95776]
["bitfinex","ETHUSD",1719317190333,2.95714,3381.7,3380.9,2.95776]
["bitfinex","ETHUSD",1719317190991,2.95714,3381.7,3380.7,2.95793]
["bitfinex","ETHUSD",1719317190992,2.95727,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1719317191164,3.04014996,3381.6,3380.5,2.9581]
["bitfinex","ETHUSD",1719317191165,5.33982996,3381.4,3380.5,2.9581]
["bitfinex","ETHUSD",1719317191440,2.95746,3381.3,3380.5,2.9581]
["bitfinex","ETHUSD",1719317191597,0.04014996,3381.2,3380.5,2.9581]
["bitfinex","ETHUSD",1719317192670,2.3423,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1719317193296,2.3423,3381.4,3380.9,2.95773]
["bitfinex","ETHUSD",1719317194303,3.0,3381.6,3380.9,2.95773]
["bitfinex","ETHUSD",1719317194569,2.3277,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1719317194682,2.95613,3382.8,3381.0,0.3549247]
["bitfinex","ETHUSD",1719317194683,2.3277,3382.3,3381.4,3.01640854]
["bitfinex","ETHUSD",1719317194877,5.36784996,3382.3,3381.5,3.25885085]
["bitfinex","ETHUSD",1719317195064,5.32440996,3382.3,3381.5,2.95721]
["bitfinex","ETHUSD",1719317195369,5.32440996,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719317195727,5.32440996,3382.3,3380.6,5.4035]
["bitfinex","ETHUSD",1719317195728,2.3277,3382.3,3381.8,2.95692]
["bitfinex","ETHUSD",1719317196068,2.3277,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719317197708,2.3277,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719317197878,5.4385,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719317198314,0.04014996,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719317199166,3.04014996,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719317201309,3.04014996,3382.6,3381.8,2.95692]
["bitfinex","ETHUSD",1719317201628,3.04014996,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719317201778,5.4385,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1719317201975,2.4385,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719317202778,3.0,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719317202974,7.31,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1719317203189,2.3184,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1719317203421,0.51179298,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1719317203715,2.3184,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719317204411,0.51178213,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719317204611,2.3184,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719317205882,2.3184,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1719317206132,0.51178135,3383.1,3382.7,2.95617]
["bitfinex","ETHUSD",1719317206280,2.3184,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1719317206474,0.51177559,3383.1,3382.7,2.95617]
["bitfinex","ETHUSD",1719317206689,2.3184,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1719317206882,3.5519528,3383.1,3382.3,2.95651]
["bitfinex","ETHUSD",1719317207085,0.51180284,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719317207388,0.51181399,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719317207588,0.04014996,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719317207799,0.51181397,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719317207987,0.04014996,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719317207988,3.56619748,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719317208206,0.51181122,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719317208379,3.56619748,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719317208623,0.5118096,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1719317208824,1.48718627,3383.0,3381.7,9.861]
["bitfinex","ETHUSD",1719317209034,0.5118096,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1719317209314,0.55195956,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1719317209611,0.04014996,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1719317209987,0.04014996,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719317210189,0.04014996,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719317210406,0.51182407,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1719317210617,0.04014996,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1719317210824,0.04014996,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719317214708,2.99627996,3382.8,3382.0,2.95676]
["bitfinex","ETHUSD",1719317215130,0.51186566,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719317215453,0.04014996,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1719317217104,0.04014996,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719317217456,3.0,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719317217668,0.04014996,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719317217805,0.5519521,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719317218168,0.04014996,3383.0,3382.4,3.4823]
["bitfinex","ETHUSD",1719317218308,0.04014996,3383.0,3382.4,2.9564]
["bitfinex","ETHUSD",1719317218511,0.5118126,3382.9,3382.4,2.9564]
["bitfinex","ETHUSD",1719317218801,0.5118126,3382.9,3382.2,2.95661]
["bitfinex","ETHUSD",1719317218802,0.04014996,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719317219016,2.95609,3382.9,3382.1,2.95668]
["bitfinex","ETHUSD",1719317219221,0.04014996,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719317219429,0.04014996,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719317220326,0.04014996,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719317220327,2.99634996,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719317220518,2.2844,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719317220866,2.95662,3382.3,3381.2,9.7474]
["bitfinex","ETHUSD",1719317221047,3.50843847,3382.5,3381.6,2.95712]
["bitfinex","ETHUSD",1719317221048,0.04014996,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719317221258,0.04014996,3382.4,3381.5,2.95721]
["bitfinex","ETHUSD",1719317221413,0.51191709,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719317221725,1.1635813,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719317221726,0.04014996,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719317221926,0.04014996,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719317222149,0.51192439,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719317222454,4.29369184,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719317222455,0.04014996,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719317222969,3.04014996,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1719317223176,0.51195185,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1719317223316,0.51195185,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719317223518,0.04014996,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1719317223819,0.51194285,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719317224014,0.04014996,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719317224228,0.51194307,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719317224411,0.51194307,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719317224616,0.04014996,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719317224924,2.4792,3381.9,3381.3,2.9574]
["bitfinex","ETHUSD",1719317225137,2.4792,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719317225344,0.51194774,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719317225547,2.4792,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719317225764,0.51195989,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719317225973,3.0,3382.2,3381.7,2.95709]
["bitfinex","ETHUSD",1719317226155,0.51191506,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1719317226322,0.51191771,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719317226516,3.0,3382.2,3381.5,2.95723]
["bitfinex","ETHUSD",1719317226721,0.55206117,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719317226957,3.00621121,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719317227158,0.55206117,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719317227328,0.51191121,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719317228343,0.04014996,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719317228535,0.51196577,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719317228865,0.04014996,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719317229234,0.51196684,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719317229452,0.04014996,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719317229667,0.51198591,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719317229839,0.51198591,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719317230051,0.51198591,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719317230441,0.51198591,3381.8,3380.9,5.52876]
["bitfinex","ETHUSD",1719317230653,0.51198591,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317230851,0.51198591,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719317231163,0.51198591,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719317231770,0.51198591,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1719317231927,2.95727,3381.5,3380.6,2.95802]
["bitfinex","ETHUSD",1719317232233,2.95727,3381.5,3380.4,2.3815]
["bitfinex","ETHUSD",1719317232234,5.48350996,3381.4,3380.5,2.95807]
["bitfinex","ETHUSD",1719317232463,2.95746,3381.3,3380.5,2.95807]
["bitfinex","ETHUSD",1719317232627,0.04014996,3381.2,3380.5,2.95807]
["bitfinex","ETHUSD",1719317232825,0.04014996,3381.2,3380.2,2.95836]
["bitfinex","ETHUSD",1719317232826,2.95771,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719317233026,0.04014996,3380.9,3380.2,2.95832]
["bitfinex","ETHUSD",1719317233638,0.04014996,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719317234037,0.04014996,3381.0,3380.3,2.95826]
["bitfinex","ETHUSD",1719317234567,0.04014996,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719317235468,0.04014996,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719317235840,0.04014996,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719317236164,0.94334706,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719317236577,0.94334706,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719317236884,0.94334706,3381.1,3380.3,2.95825]
["bitfinex","ETHUSD",1719317237078,0.94334706,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719317238051,0.94334706,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719317238305,0.94334706,3381.1,3380.1,2.3815]
["bitfinex","ETHUSD",1719317238306,0.04014996,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719317238699,0.04014996,3381.1,3380.4,2.95816]
["bitfinex","ETHUSD",1719317238865,0.94351096,3381.1,3380.4,2.95816]
["bitfinex","ETHUSD",1719317240474,0.04014996,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719317241703,3.0,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719317241872,2.486,3381.4,3380.9,2.95772]
["bitfinex","ETHUSD",1719317242073,0.04014996,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719317242277,0.04014996,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719317242467,0.88848396,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719317243177,0.04014996,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719317243375,2.486,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719317243594,2.486,3381.4,3379.9,7.29]
["bitfinex","ETHUSD",1719317243595,3.0,3380.8,3378.7,6.06206452]
["bitfinex","ETHUSD",1719317243771,2.486,3381.4,3377.8,0.46376287]
["bitfinex","ETHUSD",1719317243772,2.3472,3379.9,3377.8,0.46376287]
["bitfinex","ETHUSD",1719317244124,5.85,3380.2,3376.3,3.06808528]
["bitfinex","ETHUSD",1719317244125,3.0,3378.1,3376.3,3.06808528]
["bitfinex","ETHUSD",1719317244371,3.0,3378.1,3375.8,1.23743013]
["bitfinex","ETHUSD",1719317244373,2.571,3376.4,3375.8,1.23743013]
["bitfinex","ETHUSD",1719317244386,8.82093,3377.4,3375.8,1.23743013]
["bitfinex","ETHUSD",1719317244387,3.0,3375.9,3375.8,1.23743013]
["bitfinex","ETHUSD",1719317244701,3.0,3375.9,3374.8,1.85648664]
["bitfinex","ETHUSD",1719317244702,7.47286415,3375.9,3374.8,3.09391677]
["bitfinex","ETHUSD",1719317244925,3.0,3375.5,3374.8,1.85648664]
["bitfinex","ETHUSD",1719317245177,4.96587333,3375.4,3373.6,2.96411]
["bitfinex","ETHUSD",1719317245370,3.87664815,3375.4,3373.6,2.571]
["bitfinex","ETHUSD",1719317245534,3.0,3375.1,3373.4,0.75]
["bitfinex","ETHUSD",1719317245681,2.30620666,3375.0,3373.3,0.75]
["bitfinex","ETHUSD",1719317245889,3.78798148,3375.0,3373.4,0.371447]
["bitfinex","ETHUSD",1719317246142,3.78798148,3375.0,3372.3,1.187064]
["bitfinex","ETHUSD",1719317246143,1.48177482,3375.0,3373.7,2.571]
["bitfinex","ETHUSD",1719317246333,3.0,3375.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719317246545,8.2602,3376.2,3374.7,2.571]
["bitfinex","ETHUSD",1719317246684,0.04014996,3376.1,3374.8,0.31634694]
["bitfinex","ETHUSD",1719317246873,0.04014996,3376.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719317247067,0.04014996,3376.1,3374.3,2.96352]
["bitfinex","ETHUSD",1719317247068,3.0,3375.6,3374.0,5.7208]
["bitfinex","ETHUSD",1719317247277,3.0,3375.6,3374.1,0.38764173]
["bitfinex","ETHUSD",1719317247508,0.04014996,3375.5,3374.1,0.32839]
["bitfinex","ETHUSD",1719317247698,0.04014996,3375.5,3374.2,3.46957791]
["bitfinex","ETHUSD",1719317247897,0.04014996,3375.5,3374.2,0.50593791]
["bitfinex","ETHUSD",1719317248487,3.0,3375.1,3374.2,0.50593791]
["bitfinex","ETHUSD",1719317248827,2.96314,3374.8,3373.2,2.2535]
["bitfinex","ETHUSD",1719317249026,3.0,3375.1,3373.2,5.6975]
["bitfinex","ETHUSD",1719317249027,5.9629,3375.1,3373.2,5.6975]
["bitfinex","ETHUSD",1719317249314,5.9629,3375.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719317249315,3.00310996,3375.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719317249514,3.00310996,3375.0,3373.2,5.6975]
["bitfinex","ETHUSD",1719317249726,2.96305,3374.9,3373.7,3.444]
["bitfinex","ETHUSD",1719317249925,3.0,3375.1,3373.8,0.4036648]
["bitfinex","ETHUSD",1719317250109,2.96259,3375.5,3374.2,3.444]
["bitfinex","ETHUSD",1719317250299,3.0,3375.6,3374.2,3.444]
["bitfinex","ETHUSD",1719317250300,2.96323,3374.7,3374.2,3.444]
["bitfinex","ETHUSD",1719317250631,2.96323,3374.7,3373.9,3.0]
["bitfinex","ETHUSD",1719317250632,2.9634,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1719317250783,2.9634,3374.5,3373.9,0.3]
["bitfinex","ETHUSD",1719317250983,2.9634,3374.5,3373.4,3.444]
["bitfinex","ETHUSD",1719317250984,2.9634,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1719317251181,0.04014996,3374.4,3373.4,3.444]
["bitfinex","ETHUSD",1719317251383,7.24407683,3375.3,3372.5,9.5624]
["bitfinex","ETHUSD",1719317251384,2.96418,3373.7,3372.5,9.5624]
["bitfinex","ETHUSD",1719317251692,2.96393,3373.9,3373.0,3.0]
["bitfinex","ETHUSD",1719317252014,2.96385,3374.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719317252607,2.96395,3373.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719317252826,2.96395,3373.9,3372.8,0.523736]
["bitfinex","ETHUSD",1719317253022,3.0,3374.3,3372.8,0.523736]
["bitfinex","ETHUSD",1719317253245,3.0,3374.3,3372.4,3.444]
["bitfinex","ETHUSD",1719317253246,2.96427,3373.6,3372.4,3.444]
["bitfinex","ETHUSD",1719317253459,2.96453,3373.3,3371.9,2.2644]
["bitfinex","ETHUSD",1719317253631,2.96426,3373.6,3372.1,2.96547]
["bitfinex","ETHUSD",1719317253849,2.96448,3373.3,3372.2,2.96538]
["bitfinex","ETHUSD",1719317254043,2.96455,3373.2,3372.3,0.319182]
["bitfinex","ETHUSD",1719317254210,3.0,3373.4,3371.7,3.444]
["bitfinex","ETHUSD",1719317254611,2.4302,3373.7,3371.4,2.96611]
["bitfinex","ETHUSD",1719317254612,3.0,3372.6,3371.4,2.96611]
["bitfinex","ETHUSD",1719317254710,3.5145,3373.3,3371.9,3.444]
["bitfinex","ETHUSD",1719317254711,5.96478,3373.0,3371.9,3.444]
["bitfinex","ETHUSD",1719317254934,7.31,3373.4,3371.9,3.444]
["bitfinex","ETHUSD",1719317254935,10.27437,3373.4,3371.9,3.444]
["bitfinex","ETHUSD",1719317255195,3.0,3373.8,3372.5,6.40914]
["bitfinex","ETHUSD",1719317255463,3.0,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1719317255464,5.96403,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1719317255655,5.96403,3373.8,3372.7,0.640904]
["bitfinex","ETHUSD",1719317255805,3.0,3373.8,3372.5,3.444]
["bitfinex","ETHUSD",1719317256004,3.0,3373.8,3371.1,16.524]
["bitfinex","ETHUSD",1719317256005,2.96462,3373.2,3372.0,3.444]
["bitfinex","ETHUSD",1719317256254,2.96462,3373.2,3372.1,0.3444]
["bitfinex","ETHUSD",1719317256456,5.96446,3373.3,3372.1,2.96543]
["bitfinex","ETHUSD",1719317256661,5.96491,3372.8,3371.5,3.444]
["bitfinex","ETHUSD",1719317256825,5.96491,3372.8,3371.6,0.3444]
["bitfinex","ETHUSD",1719317257016,3.0,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1719317257250,3.0,3372.8,3371.5,2.96595]
["bitfinex","ETHUSD",1719317257251,2.96512,3372.6,3371.5,2.96595]
["bitfinex","ETHUSD",1719317257410,5.9649,3372.8,3371.5,2.96595]
["bitfinex","ETHUSD",1719317257411,3.0,3372.4,3371.5,2.96595]
["bitfinex","ETHUSD",1719317257672,5.96524,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719317257821,3.0,3372.4,3371.2,3.444]
["bitfinex","ETHUSD",1719317258016,3.0,3372.4,3370.9,2.26]
["bitfinex","ETHUSD",1719317258017,2.4225,3373.1,3371.8,2.9657]
["bitfinex","ETHUSD",1719317258374,2.4225,3373.1,3372.1,2.96547]
["bitfinex","ETHUSD",1719317258706,5.3872,3373.1,3371.7,3.444]
["bitfinex","ETHUSD",1719317258836,2.4225,3373.1,3372.1,2.96543]
["bitfinex","ETHUSD",1719317259041,2.4225,3373.1,3372.2,3.261933]
["bitfinex","ETHUSD",1719317259374,2.4225,3373.1,3371.8,2.96577]
["bitfinex","ETHUSD",1719317259375,3.0,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1719317259556,5.96494,3372.8,3371.7,2.96578]
["bitfinex","ETHUSD",1719317259779,3.0,3372.8,3371.8,5.96576]
["bitfinex","ETHUSD",1719317259918,3.0,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1719317260415,3.0,3372.8,3371.2,7.29]
["bitfinex","ETHUSD",1719317260416,3.0,3372.4,3371.4,2.96611]
["bitfinex","ETHUSD",1719317260635,3.0,3372.4,3371.8,2.9657]
["bitfinex","ETHUSD",1719317260939,3.0,3372.4,3371.7,2.96581]
["bitfinex","ETHUSD",1719317261143,3.0,3372.4,3371.6,2.96593]
["bitfinex","ETHUSD",1719317261337,3.0,3372.4,3371.4,2.96608]
["bitfinex","ETHUSD",1719317261662,3.0,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1719317261839,3.0,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719317262357,3.26498,3372.7,3370.0,6.12494]
["bitfinex","ETHUSD",1719317262358,3.0,3372.2,3370.0,6.12494]
["bitfinex","ETHUSD",1719317262576,3.0,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1719317262729,3.0,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1719317262915,3.0,3372.6,3371.4,2.96605]
["bitfinex","ETHUSD",1719317263126,3.0,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1719317263322,3.0,3372.6,3371.7,2.96578]
["bitfinex","ETHUSD",1719317263518,3.0,3372.6,3371.8,0.296578]
["bitfinex","ETHUSD",1719317263754,3.0,3372.6,3371.3,2.96621]
["bitfinex","ETHUSD",1719317264066,3.0,3372.6,3370.3,0.75]
["bitfinex","ETHUSD",1719317264067,3.0,3372.6,3371.4,2.96609]
["bitfinex","ETHUSD",1719317264358,5.96543,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719317264564,5.96543,3372.2,3370.7,3.0]
["bitfinex","ETHUSD",1719317264565,2.96554,3372.1,3370.7,3.0]
["bitfinex","ETHUSD",1719317264860,2.9657,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719317265034,2.96562,3372.0,3370.9,5.96655]
["bitfinex","ETHUSD",1719317265218,2.96562,3372.0,3370.7,5.96673]
["bitfinex","ETHUSD",1719317265219,2.96577,3371.8,3370.7,5.96673]
["bitfinex","ETHUSD",1719317265419,2.96562,3372.0,3370.8,2.96662]
["bitfinex","ETHUSD",1719317265630,5.96543,3372.2,3371.0,2.96639]
["bitfinex","ETHUSD",1719317265828,5.96543,3372.2,3370.0,0.02]
["bitfinex","ETHUSD",1719317265829,3.0,3371.8,3370.0,0.02]
["bitfinex","ETHUSD",1719317266227,3.0,3371.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719317266228,2.96604,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1719317266436,2.96604,3371.5,3370.2,2.96716]
["bitfinex","ETHUSD",1719317266437,2.96614,3371.4,3370.4,2.96696]
["bitfinex","ETHUSD",1719317266660,2.96614,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719317266661,5.96624,3371.3,3370.3,2.96709]
["bitfinex","ETHUSD",1719317266960,3.0,3371.3,3370.3,2.96709]
["bitfinex","ETHUSD",1719317267647,3.0,3371.8,3370.3,3.444]
["bitfinex","ETHUSD",1719317267827,3.0,3371.8,3370.5,2.96688]
["bitfinex","ETHUSD",1719317268023,3.0,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719317268226,3.0,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719317268648,9.94312,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719317268649,9.9779,3372.5,3371.4,0.48992791]
["bitfinex","ETHUSD",1719317268820,6.9779,3372.5,3372.0,2.96553]
["bitfinex","ETHUSD",1719317269022,6.9779,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1719317269225,6.9779,3372.5,3371.9,2.96561]
["bitfinex","ETHUSD",1719317269553,6.9779,3372.5,3372.0,2.96557]
["bitfinex","ETHUSD",1719317269733,6.9779,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1719317270076,6.9779,3372.5,3371.0,9.563]
["bitfinex","ETHUSD",1719317270077,3.0,3372.5,3371.0,9.563]
["bitfinex","ETHUSD",1719317270223,3.0,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1719317270723,3.0,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1719317271152,3.0,3372.5,3371.7,2.96583]
["bitfinex","ETHUSD",1719317271153,3.0,3372.5,3371.3,2.96619]
["bitfinex","ETHUSD",1719317271357,3.0,3372.5,3371.0,6.444]
["bitfinex","ETHUSD",1719317271358,3.0,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1719317271542,0.81412315,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719317271738,0.81412315,3372.4,3371.7,2.96581]
["bitfinex","ETHUSD",1719317272455,0.81412315,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1719317272956,0.81412315,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1719317273824,3.0,3372.5,3371.5,2.96602]
["bitfinex","ETHUSD",1719317274059,3.0,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719317274668,3.0,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719317274973,3.0,3372.5,3371.1,2.96634]
["bitfinex","ETHUSD",1719317275187,3.0,3372.5,3372.0,2.96555]
["bitfinex","ETHUSD",1719317275348,3.0,3372.5,3371.8,2.96577]
["bitfinex","ETHUSD",1719317275674,3.0,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1719317276174,4.375851,3372.9,3371.9,2.96562]
["bitfinex","ETHUSD",1719317276175,4.375861,3372.9,3371.9,2.96562]
["bitfinex","ETHUSD",1719317276378,12.19059156,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1719317276586,8.7122984,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1719317276882,7.3012574,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1719317277041,1.32467914,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719317277252,3.24909452,3372.7,3372.1,2.96548]
["bitfinex","ETHUSD",1719317277474,3.24909452,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719317277475,2.73572014,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719317277639,5.73572014,3372.7,3372.0,2.96553]
["bitfinex","ETHUSD",1719317278062,5.73567974,3372.7,3372.0,2.96553]
["bitfinex","ETHUSD",1719317278276,2.79794822,3372.6,3372.0,2.96553]
["bitfinex","ETHUSD",1719317278482,2.28456857,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1719317278678,1.4110006,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1719317278883,1.92439,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1719317279043,1.92439,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1719317279239,1.92439,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1719317279465,1.4110006,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1719317279694,1.4110006,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719317279893,1.4110006,3372.6,3372.2,2.96539]
["bitfinex","ETHUSD",1719317280392,0.51335344,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719317280545,1.92435098,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719317280789,0.51335038,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719317280951,7.1636,3372.6,3372.1,2.96544]
["bitfinex","ETHUSD",1719317281252,1.41075849,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719317281468,1.9241572,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719317281695,1.41081041,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719317281908,1.41081041,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719317282041,1.9241498,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719317282479,0.51333939,3372.5,3372.1,2.96544]
["bitfinex","ETHUSD",1719317282692,1.410749,3372.3,3372.1,2.96544]
["bitfinex","ETHUSD",1719317282891,1.410749,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719317283178,4.1636,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1719317283179,0.51334525,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719317283587,4.1636,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1719317283883,1.41080846,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719317284086,1.41080846,3372.5,3372.2,0.296542]
["bitfinex","ETHUSD",1719317284390,1.41080846,3372.6,3372.2,2.96539]
["bitfinex","ETHUSD",1719317284600,3.0,3372.3,3371.0,2.96644]
["bitfinex","ETHUSD",1719317284886,1.41062206,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1719317285195,1.41062206,3371.7,3370.5,3.444]
["bitfinex","ETHUSD",1719317285196,1.41062206,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1719317285412,1.41062206,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719317285413,1.41062206,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1719317285685,3.0,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719317285686,1.92411388,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719317285843,1.41062206,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719317286082,0.51350538,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719317286310,0.51350538,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719317286473,0.51350848,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719317286675,3.0,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719317286986,1.41049075,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719317287194,1.41049075,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719317287571,1.9240032,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719317287888,0.51351245,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719317288068,1.41049075,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719317288269,0.51351077,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719317288481,1.41024025,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1719317288680,1.41024025,3371.1,3370.6,2.96676]
["bitfinex","ETHUSD",1719317288881,1.41024025,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1719317289684,3.8683,3371.4,3370.7,2.96674]
["bitfinex","ETHUSD",1719317289910,1.4100624,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719317290119,1.92363394,3370.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719317290307,4.1983,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719317290636,1.41005762,3370.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719317290841,1.41005762,3370.7,3370.0,0.02]
["bitfinex","ETHUSD",1719317290842,0.51358665,3370.7,3370.0,0.02]
["bitfinex","ETHUSD",1719317291136,3.0,3371.2,3370.0,0.02]
["bitfinex","ETHUSD",1719317291137,1.41013738,3370.4,3370.0,0.02]
["bitfinex","ETHUSD",1719317291299,1.41013738,3370.6,3370.0,0.02]
["bitfinex","ETHUSD",1719317291785,1.41026754,3370.7,3370.5,2.96686]
["bitfinex","ETHUSD",1719317291980,1.41026754,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719317292198,1.41026754,3370.7,3370.0,0.02]
["bitfinex","ETHUSD",1719317292199,1.41026754,3370.9,3370.0,0.02]
["bitfinex","ETHUSD",1719317292393,0.04014996,3370.8,3370.0,0.02]
["bitfinex","ETHUSD",1719317292609,1.92384452,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1719317292820,3.0,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1719317292998,0.51358895,3370.9,3370.7,2.96671]
["bitfinex","ETHUSD",1719317293202,1.41029349,3371.0,3370.5,2.96683]
["bitfinex","ETHUSD",1719317293396,1.41029349,3371.0,3370.6,2.9668]
["bitfinex","ETHUSD",1719317293600,1.41029349,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1719317293983,1.41029349,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1719317294213,3.04014996,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1719317294409,1.41029349,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1719317294792,1.92391474,3370.5,3370.1,2.96723]
["bitfinex","ETHUSD",1719317295120,1.41029349,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1719317295336,1.41029349,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1719317295626,1.41029349,3370.6,3370.0,2.98735]
["bitfinex","ETHUSD",1719317295627,3.0,3370.1,3370.0,0.02]
["bitfinex","ETHUSD",1719317295828,5.8682245,3370.1,3370.0,0.02]
["bitfinex","ETHUSD",1719317296014,9.38185365,3370.1,3370.0,0.02]
["bitfinex","ETHUSD",1719317296191,3.0,3369.4,3368.0,0.205]
["bitfinex","ETHUSD",1719317296387,3.0,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719317296388,2.67145519,3369.3,3368.6,2.96852]
["bitfinex","ETHUSD",1719317296689,3.0,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1719317296921,1.40959658,3369.5,3368.5,0.296875]
["bitfinex","ETHUSD",1719317297107,1.40959658,3369.8,3368.6,0.05935233]
["bitfinex","ETHUSD",1719317297289,1.40959658,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1719317297489,2.15792373,3369.8,3369.6,2.96768]
["bitfinex","ETHUSD",1719317297727,2.15792373,3369.8,3368.9,3.415832]
["bitfinex","ETHUSD",1719317297728,1.40959658,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1719317297985,3.7664,3370.6,3369.9,0.0593388]
["bitfinex","ETHUSD",1719317297986,1.40959658,3370.6,3369.9,0.0593388]
["bitfinex","ETHUSD",1719317298238,1.40959658,3370.9,3370.0,3.50333877]
["bitfinex","ETHUSD",1719317298553,3.7664,3371.7,3370.8,2.96665]
["bitfinex","ETHUSD",1719317298554,1.40959658,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1719317298694,2.15695189,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719317298897,4.40959658,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1719317299173,1.92317447,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1719317299307,2.15696324,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1719317299517,2.23116348,3371.0,3369.5,9.708502]
["bitfinex","ETHUSD",1719317299836,2.15703215,3370.9,3369.7,2.96759]
["bitfinex","ETHUSD",1719317299991,2.15703215,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1719317300233,0.07417048,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1719317300514,2.15703215,3370.9,3369.5,3.444]
["bitfinex","ETHUSD",1719317300515,3.0,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1719317300850,3.0,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1719317301012,3.0,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719317301213,2.15699661,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1719317301616,2.15699661,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1719317301913,2.15699661,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719317302101,1.41028371,3371.4,3370.2,2.96712]
["bitfinex","ETHUSD",1719317302315,3.7664,3371.7,3370.6,2.96681]
["bitfinex","ETHUSD",1719317302316,6.7664,3371.7,3370.6,2.96681]
["bitfinex","ETHUSD",1719317302532,2.15670995,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719317302746,1.03337463,3371.5,3371.0,2.96642]
["bitfinex","ETHUSD",1719317303763,1.03337463,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719317303984,1.03337463,3371.5,3370.4,7.29]
["bitfinex","ETHUSD",1719317304270,0.77997746,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1719317304586,0.07415451,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719317304871,6.7664,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1719317305053,3.0,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1719317305227,0.42558189,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1719317305577,0.42558189,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719317306269,0.42558189,3371.5,3371.3,2.96615]
["bitfinex","ETHUSD",1719317306511,1.41113452,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719317306640,6.9112,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1719317306641,8.32233452,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1719317306829,8.01935994,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1719317307033,1.10815994,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1719317307582,1.10815994,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719317307770,5.28403996,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719317307771,1.22633996,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719317308072,3.0,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1719317308242,3.0,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1719317308628,3.0,3372.7,3372.2,2.96534]
["bitfinex","ETHUSD",1719317309038,3.0,3372.7,3372.3,2.96527]
["bitfinex","ETHUSD",1719317309199,3.0,3372.7,3372.2,2.96534]
["bitfinex","ETHUSD",1719317309200,1.22697643,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719317309521,5.30512776,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1719317309522,4.99837643,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1719317309830,3.53051278,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719317310125,0.07412204,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1719317310434,0.92701096,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719317310629,0.92701096,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1719317310630,0.94559002,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1719317310991,0.85288892,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1719317311540,0.85288892,3373.0,3371.5,7.29]
["bitfinex","ETHUSD",1719317311541,3.0,3372.7,3371.5,7.29]
["bitfinex","ETHUSD",1719317311834,3.0,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1719317311986,3.0,3372.7,3371.8,2.96571]
["bitfinex","ETHUSD",1719317311987,0.3,3372.6,3371.8,2.96575]
["bitfinex","ETHUSD",1719317312192,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719317312407,0.85288892,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719317314630,3.0,3372.8,3372.5,2.96512]
["bitfinex","ETHUSD",1719317314913,3.0,3372.8,3372.1,2.96545]
["bitfinex","ETHUSD",1719317315211,3.0,3372.8,3371.5,7.29]
["bitfinex","ETHUSD",1719317315212,0.38528889,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719317315422,0.85288892,3373.0,3372.6,2.96507]
["bitfinex","ETHUSD",1719317315423,0.85288892,3373.0,3372.7,2.9649]
["bitfinex","ETHUSD",1719317315735,4.22697643,3373.3,3373.0,2.96466]
["bitfinex","ETHUSD",1719317315975,3.0,3373.3,3373.1,2.9646]
["bitfinex","ETHUSD",1719317316134,0.72269764,3373.3,3373.1,2.9646]
["bitfinex","ETHUSD",1719317316455,0.72269764,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1719317316666,4.22697643,3373.6,3372.9,2.96476]
["bitfinex","ETHUSD",1719317316667,0.07410987,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1719317316806,0.07410987,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719317317315,0.07410987,3373.5,3372.7,2.9649]
["bitfinex","ETHUSD",1719317319254,0.5113238,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719317320224,0.81318863,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719317320708,0.81318863,3373.4,3372.4,2.9652]
["bitfinex","ETHUSD",1719317320709,0.07411207,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1719317320904,0.07411207,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1719317321164,0.07411207,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719317321332,0.07411207,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719317321909,0.81318863,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1719317322113,0.07411884,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1719317322353,0.69049188,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1719317322553,0.69049188,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719317322714,0.69049188,3373.4,3372.3,2.96525]
["bitfinex","ETHUSD",1719317322715,0.69049188,3373.4,3372.8,2.96484]
["bitfinex","ETHUSD",1719317323124,3.0,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719317323327,3.0,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1719317323328,3.37646042,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1719317323678,3.37646042,3373.1,3371.6,3.444]
["bitfinex","ETHUSD",1719317323679,3.0,3373.1,3372.0,2.96556]
["bitfinex","ETHUSD",1719317323858,3.0,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1719317324062,3.0,3373.1,3372.9,2.96473]
["bitfinex","ETHUSD",1719317324414,3.0,3373.1,3372.6,2.96503]
["bitfinex","ETHUSD",1719317325016,0.69049188,3373.4,3372.8,2.96484]
["bitfinex","ETHUSD",1719317325213,0.69049188,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1719317326979,3.0,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719317327120,3.0,3373.7,3373.1,5.92918]
["bitfinex","ETHUSD",1719317327324,3.0,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1719317327555,0.3,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1719317328085,2.96428,3373.5,3372.2,4.0146]
["bitfinex","ETHUSD",1719317328298,0.70795665,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719317328478,0.07411193,3373.5,3372.9,2.96473]
["bitfinex","ETHUSD",1719317328787,0.70793112,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719317329758,0.70793112,3373.5,3372.9,2.96474]
["bitfinex","ETHUSD",1719317329962,0.63381919,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719317330493,0.63381919,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719317330974,3.0,3373.8,3373.3,2.9644]
["bitfinex","ETHUSD",1719317331350,1.41173096,3374.0,3372.9,3.8306]
["bitfinex","ETHUSD",1719317331560,4.41173096,3374.4,3373.4,2.96433]
["bitfinex","ETHUSD",1719317331780,4.6305623,3374.4,3373.5,0.05927331]
["bitfinex","ETHUSD",1719317332100,3.21883134,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719317332318,0.50955046,3374.3,3373.9,2.96387]
["bitfinex","ETHUSD",1719317332602,0.50955046,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1719317332798,0.07409173,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1719317333097,0.64200641,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1719317333275,0.64200641,3374.2,3373.4,2.96429]
["bitfinex","ETHUSD",1719317333481,0.64200641,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1719317333786,0.82363148,3374.1,3373.4,5.92857]
["bitfinex","ETHUSD",1719317333983,0.07410088,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1719317334355,0.82363148,3374.1,3373.6,2.96412]
["bitfinex","ETHUSD",1719317334559,0.8977289,3374.1,3373.6,2.96412]
["bitfinex","ETHUSD",1719317334798,0.23096859,3374.0,3373.6,2.96412]
["bitfinex","ETHUSD",1719317335003,0.23096859,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1719317335170,0.23096859,3374.0,3373.6,2.96412]
["bitfinex","ETHUSD",1719317335383,1.41197451,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1719317335761,1.41197451,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719317336262,3.0,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719317336493,1.92510703,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317336657,1.4119996,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317336881,0.51310572,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317337385,1.41188104,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719317337560,0.51308429,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317337883,1.41188104,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719317338089,3.0,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1719317338284,1.41153381,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719317338488,0.51306588,3374.2,3374.0,2.96382]
["bitfinex","ETHUSD",1719317338688,1.92459969,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719317338874,3.0,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1719317338875,1.41153381,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719317339081,1.92460379,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719317339269,1.41153381,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719317339606,1.92458159,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719317339810,1.4115165,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1719317340007,1.4115165,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719317340215,1.92458303,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719317340393,1.4115165,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719317340802,1.4115165,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1719317341001,1.4115165,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719317341826,3.0,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719317342113,1.41151342,3374.4,3374.0,2.96379]
["bitfinex","ETHUSD",1719317342438,1.41151342,3374.6,3374.3,2.96351]
["bitfinex","ETHUSD",1719317342597,1.92456095,3374.5,3374.1,5.9274]
["bitfinex","ETHUSD",1719317342775,0.51304753,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719317343119,1.41151342,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719317343320,0.51303958,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719317343617,1.41151342,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719317343919,1.41151342,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719317344532,1.41151342,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1719317344822,1.41151342,3374.6,3373.2,3.0]
["bitfinex","ETHUSD",1719317344823,1.99865314,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1719317345027,0.07408782,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1719317345225,1.99820865,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1719317345383,0.5130625,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719317345734,0.58715351,3374.4,3373.4,2.585]
["bitfinex","ETHUSD",1719317345893,0.58715351,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1719317346578,1.99823523,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1719317347325,0.51308418,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1719317347626,0.5130625,3374.4,3373.6,0.05927284]
["bitfinex","ETHUSD",1719317347831,0.5130625,3374.4,3374.2,2.585]
["bitfinex","ETHUSD",1719317347979,0.5130625,3374.4,3374.3,0.05926252]
["bitfinex","ETHUSD",1719317348408,0.5130625,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1719317348748,0.5130625,3374.4,3373.8,2.585]
["bitfinex","ETHUSD",1719317351251,0.4830625,3374.4,3373.8,2.585]
["bitfinex","ETHUSD",1719317351912,1.96876318,3374.4,3372.9,7.0343]
["bitfinex","ETHUSD",1719317352117,3.0,3374.1,3373.1,2.585]
["bitfinex","ETHUSD",1719317352351,4.41161032,3374.1,3373.1,2.585]
["bitfinex","ETHUSD",1719317352514,0.51312942,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1719317352862,4.41161032,3374.1,3373.2,3.0]
["bitfinex","ETHUSD",1719317353450,1.89459353,3374.4,3373.5,2.585]
["bitfinex","ETHUSD",1719317353821,0.4830625,3374.4,3373.5,2.585]
["bitfinex","ETHUSD",1719317354329,2.40763635,3374.4,3373.6,0.05927146]
["bitfinex","ETHUSD",1719317354534,1.89457651,3374.4,3373.6,0.05927146]
["bitfinex","ETHUSD",1719317354829,1.89457651,3374.4,3373.9,2.585]
["bitfinex","ETHUSD",1719317355001,0.4830625,3374.4,3374.0,0.05926857]
["bitfinex","ETHUSD",1719317356041,0.4830625,3374.4,3373.2,6.126]
["bitfinex","ETHUSD",1719317356042,0.4830625,3374.4,3373.6,2.585]
["bitfinex","ETHUSD",1719317356339,0.4830625,3374.4,3373.7,0.05927276]
["bitfinex","ETHUSD",1719317356538,0.4830625,3374.4,3373.8,0.26442728]
["bitfinex","ETHUSD",1719317356853,0.4830625,3374.4,3373.9,0.05926772]
["bitfinex","ETHUSD",1719317357806,0.4830625,3374.4,3374.0,0.05926355]
["bitfinex","ETHUSD",1719317358128,1.411625,3374.8,3373.5,6.572]
["bitfinex","ETHUSD",1719317358309,1.92462531,3374.7,3373.5,6.572]
["bitfinex","ETHUSD",1719317358511,1.411625,3374.7,3373.5,6.572]
["bitfinex","ETHUSD",1719317359013,0.51300565,3374.6,3373.5,6.572]
["bitfinex","ETHUSD",1719317359232,1.411625,3374.7,3373.5,6.572]
["bitfinex","ETHUSD",1719317359425,0.51300204,3374.6,3373.5,6.572]
["bitfinex","ETHUSD",1719317359742,1.411625,3374.7,3373.6,0.05926386]
["bitfinex","ETHUSD",1719317359908,1.411625,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719317360309,1.41188783,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719317360542,1.92487156,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719317360747,1.41188783,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719317362551,0.51296133,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719317362552,1.41188783,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719317363334,1.22836771,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719317363536,1.22883895,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719317363715,1.41233422,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719317363937,1.22883895,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719317364136,4.51679611,3376.0,3375.3,5.92538]
["bitfinex","ETHUSD",1719317364137,2.82485605,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719317364388,1.41242427,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719317365292,1.41242427,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317366279,1.41242427,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719317369968,1.41242427,3375.4,3375.3,8.88807]
["bitfinex","ETHUSD",1719317370989,1.41242427,3375.4,3375.3,11.88807]
["bitfinex","ETHUSD",1719317372466,1.41242427,3375.4,3375.3,15.01407]
["bitfinex","ETHUSD",1719317372908,1.41242427,3375.4,3375.3,17.97676]
["bitfinex","ETHUSD",1719317374475,4.27e-06,3375.4,3375.3,21.98366]
["bitfinex","ETHUSD",1719317375009,4.27e-06,3375.4,3375.3,22.53366]
["bitfinex","ETHUSD",1719317375301,4.27e-06,3375.4,3375.3,25.49635]
["bitfinex","ETHUSD",1719317375599,4.27e-06,3375.4,3375.3,25.79265]
["bitfinex","ETHUSD",1719317376110,4.1265,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719317376338,3.0,3377.2,3376.8,2.96135]
["bitfinex","ETHUSD",1719317376510,4.1265,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1719317376672,7.1265,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1719317377098,7.1265,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719317377813,7.1265,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719317378013,7.1265,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719317378827,7.1265,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719317379022,7.1265,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719317380301,7.1265,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1719317380506,0.07402493,3377.3,3376.3,2.96179]
["bitfinex","ETHUSD",1719317380700,0.07402493,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719317380899,3.03498493,3377.3,3376.3,5.92354]
["bitfinex","ETHUSD",1719317381202,4.47807282,3377.3,3376.3,2.96175]
["bitfinex","ETHUSD",1719317381606,4.47807282,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1719317382623,2.96106,3377.2,3376.2,5.54184]
["bitfinex","ETHUSD",1719317382948,0.07403204,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719317383526,0.07403204,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719317383736,3.0,3376.8,3376.0,2.96203]
["bitfinex","ETHUSD",1719317384444,3.0,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719317385339,3.0,3376.8,3376.2,2.96183]
["bitfinex","ETHUSD",1719317385535,3.0,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719317386399,3.0,3376.8,3376.1,2.58]
["bitfinex","ETHUSD",1719317386619,3.0,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719317391441,3.0,3376.8,3376.1,2.58]
["bitfinex","ETHUSD",1719317391644,2.96161,3376.6,3375.6,5.92478]
["bitfinex","ETHUSD",1719317391841,2.96206,3376.1,3375.2,2.96274]
["bitfinex","ETHUSD",1719317391995,0.0740535,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719317392194,0.0740535,3376.0,3375.0,2.96291]
["bitfinex","ETHUSD",1719317392195,3.0361535,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719317392699,0.0740535,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719317392996,5.92391,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1719317393221,3.47484714,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1719317393529,0.58691286,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719317393732,0.51285714,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719317394033,4.0838,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719317394237,0.51277304,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719317394446,4.0838,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719317394447,0.51277304,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719317394595,0.51277304,3376.4,3376.1,2.96194]
["bitfinex","ETHUSD",1719317394920,0.51275402,3376.3,3376.1,2.96194]
["bitfinex","ETHUSD",1719317395263,4.0838,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719317395405,0.51274,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719317395609,0.51274,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719317395829,4.0838,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719317396045,0.51272713,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719317396201,0.51272713,3376.5,3375.9,5.92425]
["bitfinex","ETHUSD",1719317396402,4.0838,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1719317396608,0.51272269,3376.6,3376.0,2.96202]
["bitfinex","ETHUSD",1719317396829,4.0838,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1719317397457,4.0838,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719317397458,0.51272747,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719317397802,4.0838,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719317398147,4.0838,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719317398346,0.51272788,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719317398549,4.0838,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719317398705,0.51272886,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719317398911,4.0838,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719317399132,0.51272884,3376.6,3375.8,2.9622]
["bitfinex","ETHUSD",1719317399328,0.51274776,3376.5,3375.6,2.96239]
["bitfinex","ETHUSD",1719317399534,0.51274776,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1719317399834,0.51274776,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1719317400032,1.64338373,3376.5,3375.7,2.96229]
["bitfinex","ETHUSD",1719317400223,0.58679289,3376.4,3375.3,2.96264]
["bitfinex","ETHUSD",1719317400424,0.51274776,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719317400667,0.51274776,3376.3,3375.4,3.0]
["bitfinex","ETHUSD",1719317400668,0.07405084,3376.2,3375.4,3.0]
["bitfinex","ETHUSD",1719317401080,0.07405084,3376.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719317401081,0.51280304,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1719317401389,0.07405084,3376.2,3374.9,2.963]
["bitfinex","ETHUSD",1719317401390,2.96231,3375.8,3374.9,2.963]
["bitfinex","ETHUSD",1719317401529,0.51286777,3375.7,3374.9,2.963]
["bitfinex","ETHUSD",1719317401730,11.03705316,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1719317401731,0.07405899,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1719317401929,0.51286024,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719317402173,0.07405899,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1719317402174,0.51286024,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719317402331,0.51286024,3375.8,3374.7,2.58]
["bitfinex","ETHUSD",1719317402663,6.8476,3376.0,3374.7,2.58]
["bitfinex","ETHUSD",1719317402664,8.07494316,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1719317402839,1.81427719,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719317403047,0.512875,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719317403243,0.512875,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1719317403454,1.22792346,3375.9,3375.0,2.96289]
["bitfinex","ETHUSD",1719317403678,0.58693452,3375.8,3375.0,2.96289]
["bitfinex","ETHUSD",1719317403975,1.22792346,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719317404144,0.51287242,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719317404343,1.22792346,3375.9,3375.2,2.96274]
["bitfinex","ETHUSD",1719317404593,8.07552346,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1719317405437,1.22792346,3375.9,3375.3,2.96264]
["bitfinex","ETHUSD",1719317405637,1.22792346,3375.9,3375.1,2.58]
["bitfinex","ETHUSD",1719317405834,4.26429666,3375.8,3374.8,2.96307]
["bitfinex","ETHUSD",1719317406134,4.26429666,3375.8,3374.7,2.58]
["bitfinex","ETHUSD",1719317406135,5.96249,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1719317406356,0.0740679,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1719317406566,5.96249,3375.6,3374.4,3.0]
["bitfinex","ETHUSD",1719317406567,4.22792346,3375.6,3374.4,3.0]
["bitfinex","ETHUSD",1719317406771,1.22792346,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1719317406930,1.22792346,3375.7,3374.7,2.58]
["bitfinex","ETHUSD",1719317406931,1.22792346,3375.8,3375.4,2.96254]
["bitfinex","ETHUSD",1719317407136,1.22792346,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1719317407451,1.22792346,3375.8,3375.4,2.96253]
["bitfinex","ETHUSD",1719317407643,1.22792346,3375.8,3375.5,0.05924425]
["bitfinex","ETHUSD",1719317408263,1.22792346,3375.7,3375.5,0.05924425]
["bitfinex","ETHUSD",1719317408468,1.22792346,3375.7,3375.4,2.96253]
["bitfinex","ETHUSD",1719317408634,1.22792346,3375.7,3375.5,0.05924526]
["bitfinex","ETHUSD",1719317408981,1.22792346,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1719317409188,3.0,3376.7,3375.8,2.96223]
["bitfinex","ETHUSD",1719317409189,1.22792346,3376.2,3376.0,2.96203]
["bitfinex","ETHUSD",1719317409362,6.9461,3376.8,3376.0,2.96203]
["bitfinex","ETHUSD",1719317409686,1.23061137,3376.2,3376.1,3.02122522]
["bitfinex","ETHUSD",1719317409894,1.53826421,3376.4,3376.0,2.96203]
["bitfinex","ETHUSD",1719317409895,1.23098522,3376.4,3376.0,2.96203]
["bitfinex","ETHUSD",1719317410054,1.23098522,3376.4,3376.1,0.35543539]
["bitfinex","ETHUSD",1719317410271,1.53873152,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719317410272,1.23098522,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719317410650,1.23098522,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719317410878,1.23098522,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719317411202,1.23098522,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719317411551,1.23098522,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719317412217,8.64297783,3377.2,3376.3,2.96182]
["bitfinex","ETHUSD",1719317412218,1.23098522,3377.2,3376.7,5.54147]
["bitfinex","ETHUSD",1719317412363,1.23098522,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719317412705,6.7965,3378.0,3377.2,2.96103]
["bitfinex","ETHUSD",1719317412706,1.23098522,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719317413097,1.23098522,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719317413458,1.23098522,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1719317413982,1.23098522,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719317414962,1.23098522,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719317415188,1.54001446,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719317415189,1.23098522,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719317415385,1.84801735,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719317415386,6.0,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719317415556,1.2315734,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719317415770,1.2315734,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719317415975,1.2315734,3378.0,3377.4,2.58]
["bitfinex","ETHUSD",1719317415976,1.2315734,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719317416207,1.2315734,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1719317416357,1.2315734,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719317416799,1.2315734,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1719317417103,1.2315734,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719317417405,1.2315734,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719317417556,1.2315734,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719317417954,1.2315734,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719317418189,1.2315734,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719317418499,3.9761,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1719317418711,1.23053812,3378.5,3378.3,0.05919471]
["bitfinex","ETHUSD",1719317418997,3.0,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719317419171,1.23003707,3378.6,3378.3,3.01923472]
["bitfinex","ETHUSD",1719317419373,1.23003707,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1719317419591,1.23003707,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719317419592,1.23003707,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719317419912,1.23003707,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1719317420201,3.46429509,3379.6,3378.5,2.58]
["bitfinex","ETHUSD",1719317420202,1.23003707,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719317420509,4.23003707,3379.7,3379.1,3.01854023]
["bitfinex","ETHUSD",1719317420662,1.23003707,3379.7,3379.1,3.01854023]
["bitfinex","ETHUSD",1719317420999,5.18695841,3379.7,3379.1,3.01854023]
["bitfinex","ETHUSD",1719317421203,5.18695841,3379.7,3378.9,2.95947]
["bitfinex","ETHUSD",1719317421421,5.18695841,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1719317421422,1.30401238,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1719317421705,0.07397531,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719317422367,1.0495545,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1719317422572,1.0495545,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1719317422773,1.23003707,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719317422995,3.07397549,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1719317423198,1.41055926,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719317423400,6.0,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719317423560,0.07397352,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719317423756,6.0,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719317423992,7.10730371,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719317426179,10.06597371,3379.9,3379.0,2.95939]
["bitfinex","ETHUSD",1719317426368,3.03272357,3379.8,3379.1,0.05917886]
["bitfinex","ETHUSD",1719317426714,3.0,3379.4,3378.3,2.95999]
["bitfinex","ETHUSD",1719317427002,3.0,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1719317427003,0.07398712,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1719317427206,3.0,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1719317427357,3.07397364,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1719317427564,0.91277535,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1719317429431,0.91277535,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1719317429432,2.95898,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1719317429633,2.95898,3379.6,3378.5,5.53985]
["bitfinex","ETHUSD",1719317429634,3.0,3379.4,3378.5,2.58]
["bitfinex","ETHUSD",1719317429851,4.01610523,3379.5,3378.0,3.0]
["bitfinex","ETHUSD",1719317429852,3.0,3379.0,3378.0,5.96027]
["bitfinex","ETHUSD",1719317429993,3.0,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1719317429994,0.07399516,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1719317430193,0.07399516,3378.9,3377.7,2.96053]
["bitfinex","ETHUSD",1719317430437,5.95986,3378.6,3377.7,2.96053]
["bitfinex","ETHUSD",1719317430803,0.07399995,3378.5,3377.7,2.96053]
["bitfinex","ETHUSD",1719317431531,0.07399995,3378.5,3377.8,2.96047]
["bitfinex","ETHUSD",1719317432241,3.0,3378.6,3377.8,2.96047]
["bitfinex","ETHUSD",1719317433308,0.07400001,3378.5,3377.8,2.96047]
["bitfinex","ETHUSD",1719317435335,2.95954,3378.9,3377.3,3.0]
["bitfinex","ETHUSD",1719317435336,3.0,3379.1,3377.9,0.05920004]
["bitfinex","ETHUSD",1719317435530,3.0,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719317435733,0.07399152,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719317435894,1.18814708,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719317435895,3.8779,3379.3,3378.4,2.95992]
["bitfinex","ETHUSD",1719317436092,0.07399065,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719317436304,3.8779,3379.3,3378.5,0.05919252]
["bitfinex","ETHUSD",1719317436543,3.0,3379.5,3378.6,5.91952]
["bitfinex","ETHUSD",1719317436757,3.0,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1719317436758,0.07398086,3379.4,3378.6,2.95973]
["bitfinex","ETHUSD",1719317436918,0.07398086,3379.4,3378.0,3.8569]
["bitfinex","ETHUSD",1719317436919,3.03308086,3379.4,3378.2,5.9202]
["bitfinex","ETHUSD",1719317437120,3.0,3379.1,3377.7,2.58]
["bitfinex","ETHUSD",1719317437317,0.07399309,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1719317438260,3.9994,3378.9,3378.2,2.96009]
["bitfinex","ETHUSD",1719317438623,3.9994,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719317439328,3.9994,3378.9,3378.2,2.96009]
["bitfinex","ETHUSD",1719317440044,3.9994,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719317441058,3.9994,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1719317441059,3.9994,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1719317441242,3.9994,3378.9,3377.8,3.0]
["bitfinex","ETHUSD",1719317441243,3.9994,3378.9,3378.2,2.96013]
["bitfinex","ETHUSD",1719317442041,3.9994,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1719317445634,3.9994,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1719317445964,3.9994,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719317446676,3.0,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719317449188,4.0725,3379.3,3378.8,2.9596]
["bitfinex","ETHUSD",1719317449346,7.0725,3379.3,3378.8,2.9596]
["bitfinex","ETHUSD",1719317449878,7.0725,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719317450063,0.83880171,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1719317450266,3.0,3379.5,3378.3,6.82841]
["bitfinex","ETHUSD",1719317450640,7.196,3379.8,3378.6,5.53975]
["bitfinex","ETHUSD",1719317450846,7.196,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719317451184,4.196,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719317453676,4.196,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1719317455172,2.15160567,3379.7,3379.0,2.58]
["bitfinex","ETHUSD",1719317455464,5.32106313,3380.2,3379.0,2.58]
["bitfinex","ETHUSD",1719317455465,1.2291705,3380.1,3379.5,2.95896]
["bitfinex","ETHUSD",1719317455666,3.38062431,3380.0,3379.5,2.95896]
["bitfinex","ETHUSD",1719317455968,2.15145381,3379.9,3379.5,2.95896]
["bitfinex","ETHUSD",1719317456286,2.15146438,3379.8,3379.6,2.9589]
["bitfinex","ETHUSD",1719317456483,1.23249418,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719317456704,2.15144606,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719317457189,2.15144606,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719317457366,2.15144606,3379.9,3379.5,2.95898]
["bitfinex","ETHUSD",1719317457563,3.38394024,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719317457877,2.15144606,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719317458874,2.15144606,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719317459300,2.15144606,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719317460328,2.15144606,3379.9,3379.4,2.95906]
["bitfinex","ETHUSD",1719317460632,1.23249418,3379.8,3379.6,2.95891]
["bitfinex","ETHUSD",1719317460935,2.15144606,3379.7,3379.6,2.95891]
["bitfinex","ETHUSD",1719317461221,2.15144606,3379.8,3379.6,2.95891]
["bitfinex","ETHUSD",1719317461426,1.3064636,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719317461743,3.385615,3379.6,3379.2,2.95922]
["bitfinex","ETHUSD",1719317461888,2.15163402,3379.5,3379.3,0.05918015]
["bitfinex","ETHUSD",1719317462092,1.54247623,3379.7,3378.8,7.29]
["bitfinex","ETHUSD",1719317462093,1.23398098,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1719317462313,4.54247623,3379.9,3379.1,2.95931]
["bitfinex","ETHUSD",1719317462314,3.38545549,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719317462705,1.23398098,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719317463032,2.15141449,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719317464227,2.15137785,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719317464429,2.15137785,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719317464604,3.38535883,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719317464925,6.59677599,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1719317465237,1.23416676,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719317465456,1.23416676,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719317467715,1.23420108,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719317467926,1.23420108,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719317468223,1.2342315,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1719317468586,1.2342315,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719317468786,1.2342315,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719317469009,1.2342315,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719317469439,1.2342315,3379.1,3378.9,2.95947]
["bitfinex","ETHUSD",1719317469634,1.54278938,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1719317469635,1.2342315,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719317470009,1.2342315,3379.1,3378.9,2.95947]
["bitfinex","ETHUSD",1719317471325,1.23456861,3379.1,3378.9,2.95947]
["bitfinex","ETHUSD",1719317472292,1.23456861,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1719317472495,1.23456861,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719317472692,1.23456861,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1719317474426,3.9883,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719317474741,1.23452079,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719317475097,1.23452079,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719317475607,1.23452079,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719317476107,1.23452079,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719317476295,1.23452079,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719317476615,1.23452079,3379.6,3379.0,2.58]
["bitfinex","ETHUSD",1719317476616,1.23452079,3379.6,3379.4,2.95904]
["bitfinex","ETHUSD",1719317476818,1.23452079,3379.5,3379.4,2.95904]
["bitfinex","ETHUSD",1719317477114,1.23452079,3379.5,3379.0,2.58]
["bitfinex","ETHUSD",1719317477115,1.23494214,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719317477493,1.23510995,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719317479013,1.54388743,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719317479214,1.54388743,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719317480440,1.85266492,3380.1,3379.6,2.95893]
["bitfinex","ETHUSD",1719317480441,1.54388743,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719317480650,7.1827,3380.6,3379.8,2.95867]
["bitfinex","ETHUSD",1719317480950,1.85333176,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719317481172,2.15121951,3380.1,3379.9,2.95865]
["bitfinex","ETHUSD",1719317481662,1.54461315,3380.0,3379.9,2.95865]
["bitfinex","ETHUSD",1719317481951,3.69583266,3380.0,3379.9,2.95865]
["bitfinex","ETHUSD",1719317482318,1.54461315,3380.0,3379.9,2.95865]
["bitfinex","ETHUSD",1719317482518,4.0652,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719317482519,1.85333176,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719317482731,2.15112195,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719317482954,1.85333176,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719317482955,2.15112158,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719317483118,1.85333176,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719317483319,4.0652,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719317483320,1.54426899,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719317483631,1.54426899,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719317483843,1.54432801,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719317484317,5.28373104,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1719317484649,5.28373104,3380.6,3379.6,5.91774]
["bitfinex","ETHUSD",1719317484650,1.5445642,3380.0,3379.6,5.91774]
["bitfinex","ETHUSD",1719317484865,1.23569321,3379.7,3379.6,2.95885]
["bitfinex","ETHUSD",1719317485218,1.23569321,3379.7,3378.8,11.2522]
["bitfinex","ETHUSD",1719317485438,1.23569321,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719317485637,1.23569321,3379.6,3378.9,9.14464542]
["bitfinex","ETHUSD",1719317485638,1.23569321,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719317485848,1.23569321,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719317486063,1.23569321,3380.0,3379.1,4.1425]
["bitfinex","ETHUSD",1719317486064,1.54483411,3379.9,3379.2,2.95921]
["bitfinex","ETHUSD",1719317486262,1.23587275,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719317486932,1.23587275,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719317487267,1.30985439,3379.4,3378.3,11.4809]
["bitfinex","ETHUSD",1719317487572,1.23588038,3379.0,3378.7,2.95965]
["bitfinex","ETHUSD",1719317487871,1.23588038,3378.9,3378.7,2.95965]
["bitfinex","ETHUSD",1719317488416,1.23588038,3378.9,3377.9,4.1748]
["bitfinex","ETHUSD",1719317488724,1.23588038,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719317489967,1.23588038,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719317491856,1.23588038,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719317492163,1.23588038,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719317492661,1.23588038,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719317493063,1.54504636,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719317493354,3.0,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1719317493563,1.54549576,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719317493744,4.85459491,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1719317493745,3.0,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1719317493923,4.00662736,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719317494124,2.1518914,3379.0,3378.6,5.91953]
["bitfinex","ETHUSD",1719317494325,1.54558224,3378.8,3378.6,5.91953]
["bitfinex","ETHUSD",1719317494540,1.54558224,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719317495440,1.85473596,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719317495662,2.15190523,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719317495827,4.00664119,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719317496023,2.15190523,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719317496229,2.15190523,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719317496456,1.54576406,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719317496773,1.54577575,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719317497180,1.85492741,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719317497362,1.5457982,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719317497540,1.23648924,3378.5,3378.4,2.95995]
["bitfinex","ETHUSD",1719317497944,1.23648924,3378.5,3378.4,5.91993]
["bitfinex","ETHUSD",1719317498285,1.23655421,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719317499700,1.23655421,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719317500386,1.54555259,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719317502572,1.54555259,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719317502960,3.0,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719317503158,1.54543803,3378.9,3378.8,5.97844752]
["bitfinex","ETHUSD",1719317503389,1.54543803,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719317503554,3.69753827,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719317504419,5.53876,3379.8,3378.7,6.745]
["bitfinex","ETHUSD",1719317504420,1.54566297,3379.2,3378.7,6.745]
["bitfinex","ETHUSD",1719317504591,1.54566297,3379.2,3378.9,5.91908]
["bitfinex","ETHUSD",1719317504592,1.23676209,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719317504801,1.23676209,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719317505302,1.23676209,3379.1,3378.8,2.95956]
["bitfinex","ETHUSD",1719317505512,1.54600902,3379.0,3378.8,2.95956]
["bitfinex","ETHUSD",1719317505684,1.54600902,3379.0,3378.6,2.95976]
["bitfinex","ETHUSD",1719317506007,1.23681238,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1719317506323,1.2367877,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719317506491,1.54598463,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1719317506815,1.54598463,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719317507026,1.54598463,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1719317507525,1.54598463,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719317507708,1.54598463,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1719317509399,3.876,3379.3,3378.6,2.95976]
["bitfinex","ETHUSD",1719317509722,1.54636974,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1719317510686,1.23713979,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1719317510912,1.54636974,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1719317511515,1.54636974,3378.8,3378.1,7.29]
["bitfinex","ETHUSD",1719317511516,8.54342117,3378.7,3378.1,7.29]
["bitfinex","ETHUSD",1719317511709,1.85536447,3378.3,3378.1,7.29]
["bitfinex","ETHUSD",1719317511920,2.95999,3378.4,3377.5,2.9607]
["bitfinex","ETHUSD",1719317511921,4.00725374,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1719317512131,1.23681517,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719317512647,2.96038,3378.0,3377.3,7.29]
["bitfinex","ETHUSD",1719317512954,1.23629216,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719317513115,2.96057,3377.8,3376.9,2.96124]
["bitfinex","ETHUSD",1719317513319,1.2361904,3377.2,3376.1,6.3667]
["bitfinex","ETHUSD",1719317513502,1.2361904,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719317514203,1.2361904,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719317514420,1.2361904,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1719317514604,1.2361904,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1719317514807,1.2361904,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719317515442,1.2361904,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719317515685,1.2361904,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719317515686,1.81042724,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719317515803,0.07403861,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1719317516207,1.31022901,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1719317516444,0.07403861,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1719317517652,0.07403861,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719317518523,7.65396319,3376.9,3376.0,2.96202]
["bitfinex","ETHUSD",1719317518738,10.23396319,3376.9,3376.0,2.96202]
["bitfinex","ETHUSD",1719317518955,10.23396319,3376.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719317518956,2.9614,3376.8,3375.8,2.9622]
["bitfinex","ETHUSD",1719317519106,0.07404515,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1719317519536,3.0,3376.6,3375.8,2.9622]
["bitfinex","ETHUSD",1719317519733,0.07404513,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1719317519976,0.07404513,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719317520344,0.75875396,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1719317520739,3.72041396,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1719317520946,3.33875396,3376.5,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317521144,2.96193,3376.2,3375.3,3.21899437]
["bitfinex","ETHUSD",1719317521443,2.96219,3375.9,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317521637,9.7027,3376.0,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317521638,0.07406664,3375.8,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317521839,0.07406048,3375.9,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317522757,2.96248,3375.6,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317522998,0.0740707,3375.5,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317523454,5.96261,3375.4,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317523861,15.57432,3375.4,3375.3,0.25630437]
["bitfinex","ETHUSD",1719317524202,15.57432,3375.4,3374.6,7.29]
["bitfinex","ETHUSD",1719317524362,2.96279,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719317524688,2.96279,3375.2,3373.9,7.29]
["bitfinex","ETHUSD",1719317524689,3.03696096,3375.1,3374.1,2.96373]
["bitfinex","ETHUSD",1719317524895,0.07408096,3375.1,3374.2,2.96358]
["bitfinex","ETHUSD",1719317525048,0.07408096,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719317525248,1.48510229,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719317525550,1.41102133,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719317525891,7.0691,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1719317526191,7.0691,3375.4,3373.8,3.8132]
["bitfinex","ETHUSD",1719317526192,3.03680093,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1719317526349,4.26963209,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719317526544,0.07408093,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1719317526857,1.21534523,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1719317527586,1.21534523,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719317527796,0.07408093,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719317527949,10.03172,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1719317527950,0.07408095,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1719317528150,0.07408095,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719317528495,1.08466105,3375.2,3374.6,2.96331]
["bitfinex","ETHUSD",1719317528655,4.04751105,3375.2,3374.4,2.96347]
["bitfinex","ETHUSD",1719317529297,1.40792311,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1719317529496,0.07408359,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719317529989,0.07408359,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719317530203,0.07408359,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719317530356,0.07408317,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1719317530558,0.07408317,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719317530859,0.07408317,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719317531356,0.07408317,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1719317531669,4.1581,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719317531882,0.07406757,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719317532205,0.07406757,3375.7,3374.1,2.96367]
["bitfinex","ETHUSD",1719317532206,3.0,3375.2,3374.1,2.96367]
["bitfinex","ETHUSD",1719317532412,3.0,3374.8,3373.9,2.9639]
["bitfinex","ETHUSD",1719317532557,0.07408871,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1719317532757,0.07408871,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1719317533184,0.07408871,3374.7,3373.7,2.96405]
["bitfinex","ETHUSD",1719317533185,0.07408871,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719317533867,0.07408871,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719317534070,3.0,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719317534270,5.54268,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1719317534271,3.0,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1719317534514,3.07408395,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719317534995,3.07408395,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1719317535309,3.07408395,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1719317535310,6.03696395,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1719317535518,0.9591052,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719317535726,0.07408514,3374.9,3374.2,2.96359]
["bitfinex","ETHUSD",1719317535893,1.07368317,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1719317536290,1.07368317,3374.9,3374.2,2.96359]
["bitfinex","ETHUSD",1719317536291,1.07368317,3374.9,3374.4,2.96346]
["bitfinex","ETHUSD",1719317536529,1.22038757,3377.2,3373.7,10.25402]
["bitfinex","ETHUSD",1719317536530,3.8995,3375.4,3374.8,2.96305]
["bitfinex","ETHUSD",1719317536738,3.8995,3375.4,3374.5,0.05926811]
["bitfinex","ETHUSD",1719317536739,0.07407508,3375.3,3375.0,2.96289]
["bitfinex","ETHUSD",1719317536906,3.8995,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1719317537106,3.8995,3375.4,3375.1,2.96284]
["bitfinex","ETHUSD",1719317538541,3.0,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1719317538542,3.0,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1719317538830,0.07406751,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1719317539234,0.07406751,3375.7,3374.3,7.29]
["bitfinex","ETHUSD",1719317539235,0.07406751,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719317539528,3.9953,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1719317539915,3.9953,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719317540114,3.9953,3376.1,3375.8,2.96222]
["bitfinex","ETHUSD",1719317540319,2.9614,3376.8,3375.8,2.96221]
["bitfinex","ETHUSD",1719317540320,3.0,3376.4,3375.8,2.96221]
["bitfinex","ETHUSD",1719317540522,0.77546663,3376.3,3375.8,2.96221]
["bitfinex","ETHUSD",1719317540748,4.0141,3376.6,3375.9,2.96213]
["bitfinex","ETHUSD",1719317540955,0.07405324,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719317541437,1.00141,3376.5,3375.9,2.96213]
["bitfinex","ETHUSD",1719317541646,0.07405123,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1719317541949,4.0141,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719317542154,3.0,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1719317542314,0.07404255,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719317542511,0.07404255,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719317542512,0.71224426,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719317542808,0.07404255,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719317545082,0.07404255,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719317545233,0.07404255,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719317545543,0.07404255,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719317545873,0.0740418,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719317546080,1.00484,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719317546252,3.0,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1719317547376,7.0484,3377.1,3376.6,2.96152]
["bitfinex","ETHUSD",1719317547675,0.07403555,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1719317547972,0.07403555,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719317548148,0.07403555,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719317548553,1.08237311,3377.0,3376.0,2.96205]
["bitfinex","ETHUSD",1719317548742,2.96129,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1719317548941,2.96178,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1719317549147,3.92545688,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1719317549442,0.07405688,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719317550090,3.03598688,3376.2,3375.3,2.96261]
["bitfinex","ETHUSD",1719317550253,0.68872369,3376.1,3375.3,2.96261]
["bitfinex","ETHUSD",1719317550451,0.07406369,3376.0,3375.3,2.96261]
["bitfinex","ETHUSD",1719317551160,3.8514,3376.3,3375.6,2.96241]
["bitfinex","ETHUSD",1719317551480,0.07405688,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1719317552367,0.76276857,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1719317553765,0.76276857,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719317554085,3.72469857,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1719317554254,4.57378686,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1719317554451,3.03617348,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1719317554670,2.96217,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1719317554890,0.07406399,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719317555095,0.53886608,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719317555391,0.07406398,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719317555895,0.07406393,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719317556253,3.03617393,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1719317556450,1.58905918,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1719317556679,0.07406393,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1719317557355,0.07406393,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719317557557,0.07406393,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1719317557989,0.07406393,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1719317559205,6.8514,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1719317559206,3.8514,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1719317559413,5.38716875,3376.7,3375.7,0.05924148]
["bitfinex","ETHUSD",1719317559569,2.15369912,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719317559889,4.154,3376.7,3376.1,0.296193]
["bitfinex","ETHUSD",1719317559890,0.07404485,3376.5,3376.1,0.296193]
["bitfinex","ETHUSD",1719317560090,0.07404485,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1719317560091,0.0740449,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1719317560390,0.0740449,3376.6,3376.0,2.96201]
["bitfinex","ETHUSD",1719317561957,0.0740449,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719317562374,0.0740449,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719317563094,2.15364865,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719317563394,4.154,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719317563559,2.22765786,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719317566102,1.30846994,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719317566820,0.07404492,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1719317567199,1.30846994,3376.4,3375.7,2.96226]
["bitfinex","ETHUSD",1719317567395,1.30846994,3376.4,3375.5,2.96248]
["bitfinex","ETHUSD",1719317567396,4.19625502,3376.3,3375.5,2.96248]
["bitfinex","ETHUSD",1719317567616,1.30848072,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1719317567798,1.30848072,3376.2,3375.4,7.29]
["bitfinex","ETHUSD",1719317567799,0.0740557,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719317568122,1.30848072,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719317568334,0.0740557,3376.2,3375.4,10.25255]
["bitfinex","ETHUSD",1719317568534,1.30856736,3376.2,3375.4,10.25255]
["bitfinex","ETHUSD",1719317568723,1.30856736,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719317569233,1.23451166,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719317569537,1.23451166,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719317570325,1.38370317,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1719317570326,1.23451166,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719317570793,0.07405574,3375.9,3375.3,2.96264]
["bitfinex","ETHUSD",1719317570991,1.23451166,3375.8,3375.3,2.96264]
["bitfinex","ETHUSD",1719317571197,0.07406217,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719317571407,1.23451166,3375.6,3374.9,7.29]
["bitfinex","ETHUSD",1719317571618,0.07406821,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719317571848,1.30857987,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719317572534,1.23451166,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719317573145,0.07406792,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1719317573348,1.30857958,3375.3,3374.5,5.92669]
["bitfinex","ETHUSD",1719317573670,1.23451166,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719317573965,1.30858684,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719317574268,1.30858684,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1719317574269,1.23451166,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1719317574422,1.23451166,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1719317575039,0.07408861,3374.4,3373.8,2.96398]
["bitfinex","ETHUSD",1719317575328,1.30860027,3374.4,3373.8,2.96398]
["bitfinex","ETHUSD",1719317575526,1.23451166,3374.4,3373.8,2.96398]
["bitfinex","ETHUSD",1719317576175,1.23451166,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719317576330,1.23451166,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1719317576535,1.23451166,3374.6,3374.1,0.296382]
["bitfinex","ETHUSD",1719317576854,1.30859902,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719317577467,0.07408736,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719317577661,1.23451166,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719317577844,0.07409039,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1719317578181,1.23316922,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1719317578375,0.07409699,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719317579166,0.07409699,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719317579471,0.07409699,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719317579675,1.30681407,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719317580734,1.30681407,3374.2,3373.4,2.96434]
["bitfinex","ETHUSD",1719317581044,1.23271708,3374.1,3373.1,2.96461]
["bitfinex","ETHUSD",1719317581248,0.07410462,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1719317581445,1.3068217,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1719317582275,0.07410462,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1719317582445,1.54058823,3374.2,3372.9,4.1065]
["bitfinex","ETHUSD",1719317582446,1.23271708,3374.2,3373.7,2.96402]
["bitfinex","ETHUSD",1719317582769,3.0,3374.3,3373.8,2.96395]
["bitfinex","ETHUSD",1719317582983,3.0,3374.3,3373.0,0.41065]
["bitfinex","ETHUSD",1719317583156,1.23271708,3374.5,3373.4,2.96432]
["bitfinex","ETHUSD",1719317583332,3.0,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719317583541,1.23271708,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719317583747,0.07409073,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719317584266,1.23271708,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719317584466,0.07409073,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719317585387,4.23271708,3374.8,3373.8,2.96393]
["bitfinex","ETHUSD",1719317585388,1.30680782,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1719317585960,1.30680782,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719317586162,1.30680782,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719317586163,0.07409074,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719317586475,0.07409074,3374.7,3374.0,2.96377]
["bitfinex","ETHUSD",1719317587208,0.07409074,3374.7,3373.9,2.96389]
["bitfinex","ETHUSD",1719317587209,3.0,3374.8,3374.1,3.02301256]
["bitfinex","ETHUSD",1719317587359,4.084,3374.9,3374.3,2.96352]
["bitfinex","ETHUSD",1719317587797,4.23271708,3375.2,3374.3,2.96352]
["bitfinex","ETHUSD",1719317588091,0.07408393,3375.1,3374.3,2.96352]
["bitfinex","ETHUSD",1719317588295,0.07408393,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719317588507,3.0,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719317588857,0.07407838,3375.1,3374.3,2.96352]
["bitfinex","ETHUSD",1719317589869,0.07407838,3375.1,3374.2,0.296371]
["bitfinex","ETHUSD",1719317589870,3.8559,3374.9,3373.6,2.96414]
["bitfinex","ETHUSD",1719317590074,3.8559,3374.9,3373.7,2.96407]
["bitfinex","ETHUSD",1719317590075,2.58,3374.7,3373.7,2.96407]
["bitfinex","ETHUSD",1719317590294,0.07409494,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1719317590505,7.26826362,3374.6,3373.5,2.96423]
["bitfinex","ETHUSD",1719317590661,2.75173537,3374.5,3373.5,2.96423]
["bitfinex","ETHUSD",1719317590861,3.07409498,3374.4,3373.6,2.96415]
["bitfinex","ETHUSD",1719317591110,3.07409498,3374.4,3373.7,2.96405]
["bitfinex","ETHUSD",1719317591315,3.07409498,3374.4,3373.5,2.96421]
["bitfinex","ETHUSD",1719317591613,3.8516,3374.3,3373.3,2.96438]
["bitfinex","ETHUSD",1719317591818,3.4877272,3374.2,3373.2,2.9645]
["bitfinex","ETHUSD",1719317592581,3.4877272,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1719317592781,0.5239972,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1719317593279,0.66002118,3374.1,3373.2,2.96448]
["bitfinex","ETHUSD",1719317593526,0.07410531,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1719317593727,3.0,3374.2,3373.4,0.05928424]
["bitfinex","ETHUSD",1719317594014,3.0,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1719317594220,0.07409742,3374.1,3373.3,2.96442]
["bitfinex","ETHUSD",1719317594390,0.07409742,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719317594724,0.07409742,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719317595406,0.88968558,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1719317596680,3.0,3374.2,3373.5,2.96425]
["bitfinex","ETHUSD",1719317596880,3.0,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719317597086,1.23032059,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719317597322,3.8655,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719317597586,3.8655,3374.9,3374.3,2.96352]
["bitfinex","ETHUSD",1719317598382,3.8655,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719317598589,0.07408578,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719317598809,7.23032059,3375.2,3374.1,2.96371]
["bitfinex","ETHUSD",1719317598810,3.0,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719317599013,3.0,3375.2,3374.5,3.02262854]
["bitfinex","ETHUSD",1719317599014,4.23094716,3375.4,3374.5,2.96336]
["bitfinex","ETHUSD",1719317599214,0.07407599,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1719317600918,0.07407599,3375.3,3374.4,5.92689]
["bitfinex","ETHUSD",1719317601115,1.30502315,3375.3,3374.4,2.96343]
["bitfinex","ETHUSD",1719317601327,2.56664108,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1719317601618,3.0,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1719317601805,3.03701832,3375.1,3374.1,2.96371]
["bitfinex","ETHUSD",1719317602012,0.72679655,3375.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719317602184,3.9308,3374.8,3373.9,2.96392]
["bitfinex","ETHUSD",1719317602389,0.07408926,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719317602714,1.5389091,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719317602715,5.16174716,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719317602889,0.07408068,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1719317603721,0.07407922,3375.1,3374.5,5.92665]
["bitfinex","ETHUSD",1719317603948,6.9308,3375.2,3374.6,2.96331]
["bitfinex","ETHUSD",1719317604227,6.9308,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1719317604725,6.9308,3375.2,3374.5,3.39622791]
["bitfinex","ETHUSD",1719317605505,3.9308,3375.2,3374.3,2.96355]
["bitfinex","ETHUSD",1719317605694,5.16271336,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719317606010,3.9308,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719317606741,5.16271336,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719317607611,1.23191336,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719317607818,5.16271336,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719317608202,1.23191336,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719317608616,4.23191336,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719317609205,1.23191336,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719317610704,1.23191336,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719317613238,1.23191336,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719317613444,1.23191336,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719317613750,1.23191336,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719317614604,1.2357949,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719317615205,1.2357949,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719317615401,1.2357949,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719317615620,1.2357949,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1719317615840,1.2357949,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719317616006,1.2357949,3375.3,3375.1,2.96282]
["bitfinex","ETHUSD",1719317616421,10.1553,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719317616644,1.2364756,3375.4,3375.1,2.96282]
["bitfinex","ETHUSD",1719317617020,1.2364756,3375.3,3375.1,2.96282]
["bitfinex","ETHUSD",1719317617426,1.2364756,3375.4,3375.1,2.96282]
["bitfinex","ETHUSD",1719317617641,10.1553,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719317617814,1.23661637,3375.4,3375.1,2.96282]
["bitfinex","ETHUSD",1719317618154,1.23661637,3375.3,3374.9,5.92599]
["bitfinex","ETHUSD",1719317618317,1.23661637,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719317618511,15.7603112,3376.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719317618512,1.23661637,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719317619265,1.23661637,3375.1,3374.4,10.25348]
["bitfinex","ETHUSD",1719317619445,1.23661637,3375.0,3374.5,2.96331]
["bitfinex","ETHUSD",1719317619958,1.23661637,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719317620116,1.23661637,3375.1,3374.9,2.96299]
["bitfinex","ETHUSD",1719317620317,1.23661637,3375.1,3374.7,2.96316]
["bitfinex","ETHUSD",1719317620514,1.23661637,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719317620746,6.92749,3375.7,3374.7,2.96316]
["bitfinex","ETHUSD",1719317621017,1.23686824,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719317621222,1.23686824,3374.8,3374.4,10.2534]
["bitfinex","ETHUSD",1719317621661,1.23686824,3374.8,3374.4,7.29]
["bitfinex","ETHUSD",1719317621872,1.23686824,3374.7,3374.4,7.29]
["bitfinex","ETHUSD",1719317622569,1.23686824,3374.7,3374.4,10.25346]
["bitfinex","ETHUSD",1719317623641,1.23686824,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719317623961,1.23686824,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719317623962,1.23686824,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719317624267,1.23686824,3375.1,3374.9,3.259283]
["bitfinex","ETHUSD",1719317624425,3.0,3375.8,3374.9,3.259283]
["bitfinex","ETHUSD",1719317624426,1.23686824,3375.2,3374.9,2.96297]
["bitfinex","ETHUSD",1719317625068,1.23686824,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719317625229,1.54605372,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719317625230,1.23686824,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719317626264,1.23686824,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1719317626434,1.23686824,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1719317626835,1.23686824,3375.0,3374.7,5.92634]
["bitfinex","ETHUSD",1719317627041,14.23756,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719317627241,1.23672158,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719317627761,1.23672158,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719317628333,1.23672158,3375.0,3374.5,2.96336]
["bitfinex","ETHUSD",1719317628574,1.23672158,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719317628957,1.23672158,3374.9,3374.7,2.9632]
["bitfinex","ETHUSD",1719317629690,1.23672158,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719317629691,1.23672158,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719317629905,1.23672158,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719317630053,1.23672158,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719317630254,1.23672158,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719317630449,1.23715095,3375.3,3375.0,2.96288]
["bitfinex","ETHUSD",1719317630652,1.23715095,3375.3,3374.9,3.259315]
["bitfinex","ETHUSD",1719317630653,1.23715095,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719317630896,1.23715095,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719317631054,1.23715095,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719317632094,1.23715095,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317632292,1.23715095,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317632992,4.85579581,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719317632993,1.23715095,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317633293,1.23665741,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317633682,1.23665741,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317635880,1.23665741,3375.4,3374.9,2.96297]
["bitfinex","ETHUSD",1719317636200,1.23665741,3375.3,3374.7,2.96314]
["bitfinex","ETHUSD",1719317636405,1.23665741,3375.2,3374.7,5.92628]
["bitfinex","ETHUSD",1719317636605,1.23665741,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719317637198,1.23665741,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719317639615,1.23665741,3375.1,3374.3,13.7265]
["bitfinex","ETHUSD",1719317639616,1.23725615,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719317639771,1.23725615,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719317640186,1.23725615,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719317641208,1.23725615,3374.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719317641413,1.23725615,3374.6,3374.3,2.96352]
["bitfinex","ETHUSD",1719317641717,2.9627,3375.3,3374.3,2.96352]
["bitfinex","ETHUSD",1719317641718,1.23725615,3374.5,3374.3,2.96352]
["bitfinex","ETHUSD",1719317642249,1.23725615,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719317642373,1.23845365,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719317642820,1.54806706,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719317643180,1.54795459,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719317643380,1.23863999,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719317643991,5.42783999,3374.4,3373.2,1.4249534]
["bitfinex","ETHUSD",1719317644210,1.23863999,3373.8,3373.1,2.96459]
["bitfinex","ETHUSD",1719317644377,1.23863999,3373.7,3373.1,2.96459]
["bitfinex","ETHUSD",1719317644738,3.3938177,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719317644955,1.23822057,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719317645697,1.23822057,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719317646607,1.23822057,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719317646792,1.23822057,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719317647184,1.23822057,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719317647379,1.23822057,3373.8,3373.5,0.05928032]
["bitfinex","ETHUSD",1719317647622,1.23822057,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719317648320,1.23822057,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719317648519,1.23822057,3374.1,3373.9,2.96386]
["bitfinex","ETHUSD",1719317650378,1.23822057,3374.4,3374.0,0.05927445]
["bitfinex","ETHUSD",1719317650529,3.9091,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1719317650530,1.23822057,3374.5,3374.3,2.96349]
["bitfinex","ETHUSD",1719317650734,1.23822057,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1719317650935,3.0,3375.0,3374.3,2.96349]
["bitfinex","ETHUSD",1719317651134,1.23652037,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719317651985,1.54566495,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719317652136,1.23648976,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719317652787,5.22307205,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719317653075,5.22307205,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1719317653246,1.23648976,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719317653436,1.23648976,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719317653639,1.23648976,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719317654259,1.23648976,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1719317654459,1.23648976,3374.0,3373.5,5.92848]
["bitfinex","ETHUSD",1719317654662,1.23648976,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719317654974,1.23648976,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1719317655182,1.54507406,3374.2,3373.8,2.96394]
["bitfinex","ETHUSD",1719317655183,1.23648976,3374.2,3373.8,2.96394]
["bitfinex","ETHUSD",1719317655544,1.23648976,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719317655887,1.54507406,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719317655888,1.23648976,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719317656184,1.23648976,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719317656492,1.23648976,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719317656640,1.23648976,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719317656845,1.23648976,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719317657185,1.23648976,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719317657395,1.23648976,3374.9,3374.7,0.05925867]
["bitfinex","ETHUSD",1719317657540,1.23648976,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719317657739,1.23648976,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719317657945,1.23648976,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719317658283,1.23648976,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719317658284,1.23648976,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719317658468,1.23648976,3375.1,3374.8,5.92618]
["bitfinex","ETHUSD",1719317658843,1.23648976,3375.2,3374.8,2.96305]
["bitfinex","ETHUSD",1719317659068,1.23648976,3375.1,3374.8,2.96305]
["bitfinex","ETHUSD",1719317659439,1.23648976,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719317659668,1.23648976,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719317659977,1.23648976,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719317660395,1.23648976,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719317660604,3.9684,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1719317660800,1.23551874,3375.2,3374.9,2.96298]
["bitfinex","ETHUSD",1719317660967,1.23551874,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1719317661162,1.23551874,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719317661163,1.23548851,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719317661363,1.23548851,3375.1,3374.2,10.25364]
["bitfinex","ETHUSD",1719317661364,1.23548851,3375.0,3374.2,10.25364]
["bitfinex","ETHUSD",1719317661665,1.23548851,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719317661666,1.23548851,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719317662072,1.23548851,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719317663878,1.23548851,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719317664378,1.23548851,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719317664980,1.54445883,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1719317664981,1.23548851,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719317665385,1.23548851,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1719317665587,1.23581866,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719317665795,1.85372799,3375.3,3374.4,2.96342]
["bitfinex","ETHUSD",1719317665796,1.23581866,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719317665975,1.23581866,3375.2,3374.9,0.296313]
["bitfinex","ETHUSD",1719317666356,1.23581866,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719317666615,1.23581866,3375.1,3374.3,3.9258]
["bitfinex","ETHUSD",1719317666774,1.23581866,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719317666981,1.23581866,3375.3,3375.2,3.259058]
["bitfinex","ETHUSD",1719317667177,1.23581866,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719317668606,1.23581866,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317668790,1.23581866,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719317668990,1.23581866,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719317669318,1.23581866,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719317669524,1.23581866,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719317669893,1.23581866,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719317670209,3.9537,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1719317670380,1.23621421,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719317671084,1.23621421,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719317671291,1.23621421,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1719317671495,1.23621421,3375.8,3375.4,5.92514]
["bitfinex","ETHUSD",1719317672328,1.23621421,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1719317672656,1.31027479,3375.7,3374.9,2.96299]
["bitfinex","ETHUSD",1719317672784,1.23621421,3375.6,3375.2,2.9627]
["bitfinex","ETHUSD",1719317672984,5.96189,3376.3,3374.8,2.9631]
["bitfinex","ETHUSD",1719317672985,1.23621421,3375.7,3374.8,2.9631]
["bitfinex","ETHUSD",1719317673246,1.23621421,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1719317673437,1.23572999,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1719317673716,1.23572999,3375.7,3374.8,2.9631]
["bitfinex","ETHUSD",1719317674386,1.23572999,3375.7,3374.9,2.96297]
["bitfinex","ETHUSD",1719317675826,1.23572999,3375.7,3374.7,2.96317]
["bitfinex","ETHUSD",1719317675990,1.23572999,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719317676542,1.23572999,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719317676702,1.23572999,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719317677024,1.23572999,3375.8,3374.8,5.9262]
["bitfinex","ETHUSD",1719317677330,1.23572999,3375.8,3374.8,2.96307]
["bitfinex","ETHUSD",1719317677989,1.23572999,3375.7,3374.9,2.963]
["bitfinex","ETHUSD",1719317678193,1.23572999,3375.8,3374.9,2.963]
["bitfinex","ETHUSD",1719317678394,4.19810999,3375.7,3374.8,2.96309]
["bitfinex","ETHUSD",1719317678842,0.07405697,3375.6,3374.6,4.1896]
["bitfinex","ETHUSD",1719317679000,2.96262,3375.4,3374.6,4.60856]
["bitfinex","ETHUSD",1719317680218,1.23568355,3375.5,3374.6,7.57186]
["bitfinex","ETHUSD",1719317680219,4.19822355,3375.5,3374.6,7.57186]
["bitfinex","ETHUSD",1719317680553,4.19822355,3375.5,3374.7,0.41536791]
["bitfinex","ETHUSD",1719317683249,1.23568355,3375.5,3374.8,0.05925214]
["bitfinex","ETHUSD",1719317683452,1.23568355,3375.5,3374.8,3.02233214]
["bitfinex","ETHUSD",1719317683611,1.23568355,3375.6,3374.9,0.41896]
["bitfinex","ETHUSD",1719317683811,1.23568355,3375.6,3375.0,0.05924958]
["bitfinex","ETHUSD",1719317684426,4.19804355,3375.7,3375.0,0.05924958]
["bitfinex","ETHUSD",1719317684628,1.23568355,3375.6,3375.0,0.05924958]
["bitfinex","ETHUSD",1719317685255,1.23568355,3375.6,3374.9,0.41896]
["bitfinex","ETHUSD",1719317685790,1.23568355,3375.6,3374.6,10.11616]
["bitfinex","ETHUSD",1719317686107,1.23568355,3375.5,3374.6,10.11616]
["bitfinex","ETHUSD",1719317686296,1.23568355,3375.5,3374.6,10.11611]
["bitfinex","ETHUSD",1719317686586,1.23568355,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1719317689189,1.23568355,3375.5,3374.6,4.1896]
["bitfinex","ETHUSD",1719317689694,1.23574126,3375.5,3374.6,4.1896]
["bitfinex","ETHUSD",1719317690558,4.19826126,3375.5,3374.6,7.15289]
["bitfinex","ETHUSD",1719317691153,1.23574126,3375.4,3374.6,7.15289]
["bitfinex","ETHUSD",1719317692760,1.23574126,3375.4,3374.6,4.1896]
["bitfinex","ETHUSD",1719317693115,1.23574126,3375.3,3374.6,4.1896]
["bitfinex","ETHUSD",1719317693315,1.23574126,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719317694057,1.23574126,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1719317694797,1.23574126,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1719317695312,1.23574126,3375.0,3374.5,2.96333]
["bitfinex","ETHUSD",1719317695595,2.96249,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1719317695596,1.23574126,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719317696090,1.23574126,3375.1,3374.7,2.96319]
["bitfinex","ETHUSD",1719317697816,1.23574126,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719317698000,1.23574126,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719317698274,1.54604195,3375.6,3375.2,0.05924824]
["bitfinex","ETHUSD",1719317698275,1.23574126,3375.5,3375.2,0.05924824]
["bitfinex","ETHUSD",1719317698870,2.96218,3375.9,3375.2,0.05924824]
["bitfinex","ETHUSD",1719317699071,1.23737199,3375.5,3375.2,0.05924824]
["bitfinex","ETHUSD",1719317699271,2.96218,3375.9,3375.2,0.05924824]
["bitfinex","ETHUSD",1719317699272,1.23737199,3375.4,3375.2,0.05924824]
["bitfinex","ETHUSD",1719317699486,1.23774097,3375.4,3375.1,3.0221197]
["bitfinex","ETHUSD",1719317700347,1.23774097,3375.3,3375.1,0.0592497]
["bitfinex","ETHUSD",1719317700669,1.23774097,3375.2,3375.1,0.0592497]
["bitfinex","ETHUSD",1719317701026,1.23774097,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719317701335,1.54775875,3375.4,3374.6,2.96326]
["bitfinex","ETHUSD",1719317701336,1.23856691,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1719317701485,1.54820864,3375.1,3374.6,5.92649]
["bitfinex","ETHUSD",1719317701486,1.23856691,3374.9,3374.6,5.92649]
["bitfinex","ETHUSD",1719317701674,1.23856691,3374.9,3374.6,2.96323]
["bitfinex","ETHUSD",1719317702375,1.23856691,3374.8,3374.6,2.96323]
["bitfinex","ETHUSD",1719317702565,1.23856691,3374.8,3374.7,2.96315]
["bitfinex","ETHUSD",1719317702769,1.23856691,3374.9,3374.7,2.96315]
["bitfinex","ETHUSD",1719317703166,1.5486165,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719317703167,1.23856691,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1719317703370,1.23856691,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719317704438,1.23856691,3374.6,3374.4,2.96343]
["bitfinex","ETHUSD",1719317704609,1.23883932,3374.6,3374.4,2.96343]
["bitfinex","ETHUSD",1719317704954,1.23883932,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719317705252,1.23883932,3374.7,3373.9,7.29]
["bitfinex","ETHUSD",1719317705253,1.23883932,3374.5,3373.9,10.25387]
["bitfinex","ETHUSD",1719317705542,1.23883932,3374.5,3373.6,2.96412]
["bitfinex","ETHUSD",1719317705543,1.23883932,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1719317705749,1.54854916,3374.5,3373.6,2.96412]
["bitfinex","ETHUSD",1719317705750,1.23883932,3374.0,3373.6,2.96412]
["bitfinex","ETHUSD",1719317706257,1.54854916,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317706258,1.23883932,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317706459,1.54854916,3374.3,3373.8,4.0119]
["bitfinex","ETHUSD",1719317706460,1.23883932,3374.3,3373.8,4.0119]
["bitfinex","ETHUSD",1719317706741,1.23883932,3374.7,3374.2,2.58]
["bitfinex","ETHUSD",1719317706911,1.23883932,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719317707314,1.23883932,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1719317707516,2.9628,3375.2,3374.3,2.96355]
["bitfinex","ETHUSD",1719317707854,1.23819769,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719317708017,1.23819769,3374.4,3373.8,2.96394]
["bitfinex","ETHUSD",1719317708335,3.9981,3374.6,3373.8,2.96394]
["bitfinex","ETHUSD",1719317708336,1.23820269,3374.3,3373.8,2.96394]
["bitfinex","ETHUSD",1719317708639,1.23820269,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719317708640,1.23820269,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719317708942,1.23820269,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1719317709154,1.23820269,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719317709311,1.23820269,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1719317709507,1.23820269,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719317709839,1.23820269,3374.2,3373.9,3.2899029]
["bitfinex","ETHUSD",1719317710214,1.23820269,3374.3,3374.0,2.9638]
["bitfinex","ETHUSD",1719317710546,1.85622801,3374.7,3374.0,2.9638]
["bitfinex","ETHUSD",1719317710547,6.9646,3375.0,3374.1,2.96375]
["bitfinex","ETHUSD",1719317710698,1.23745853,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719317711342,1.23745853,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719317711633,1.23745853,3374.3,3374.2,2.96365]
["bitfinex","ETHUSD",1719317712152,1.23745853,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719317712316,1.23745853,3374.3,3374.2,2.96365]
["bitfinex","ETHUSD",1719317713227,1.23745853,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719317713538,1.54682317,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719317713539,1.23745853,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719317713739,1.23745853,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719317713946,1.23745853,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719317714250,1.23745853,3374.6,3374.0,5.92758]
["bitfinex","ETHUSD",1719317714416,1.23745853,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719317715244,1.23745853,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719317715544,1.23745853,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1719317715545,1.23745853,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719317715715,1.23745853,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1719317715916,1.23745853,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1719317716117,1.23745853,3373.8,3373.2,2.96448]
["bitfinex","ETHUSD",1719317716350,1.54644006,3374.0,3372.8,11.2877]
["bitfinex","ETHUSD",1719317716351,1.23745853,3373.9,3373.5,2.96421]
["bitfinex","ETHUSD",1719317716506,1.23745853,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719317716703,1.23666322,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719317717605,1.23666322,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719317717811,1.23666322,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719317718409,1.23666322,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719317718726,0.48755196,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719317718727,1.23666322,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719317718911,1.23666322,3374.2,3373.9,5.92776]
["bitfinex","ETHUSD",1719317719110,1.23666322,3374.2,3374.0,2.96378]
["bitfinex","ETHUSD",1719317719337,1.23666322,3374.3,3374.0,2.96378]
["bitfinex","ETHUSD",1719317719539,1.23666322,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719317719857,1.23666322,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719317720145,1.23666322,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719317720359,1.54506362,3374.4,3373.5,4.0402]
["bitfinex","ETHUSD",1719317720360,1.23666322,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719317720556,1.23666322,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719317720708,1.23666322,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719317720909,1.54506362,3374.8,3373.8,2.58]
["bitfinex","ETHUSD",1719317720910,1.23666322,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719317721136,1.23666322,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719317721347,6.01327642,3375.4,3374.9,2.96305]
["bitfinex","ETHUSD",1719317721348,1.23666322,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719317721555,1.23666322,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719317721794,4.1589,3375.4,3374.6,2.96327]
["bitfinex","ETHUSD",1719317721795,1.23666322,3375.4,3374.6,2.58]
["bitfinex","ETHUSD",1719317722051,13.32327642,3375.8,3374.6,2.58]
["bitfinex","ETHUSD",1719317722052,1.23666322,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719317723660,5.39556322,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719317724419,1.23666322,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719317724619,1.23666322,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719317724935,1.23666322,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719317725154,1.23666322,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719317725612,3.0,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719317725813,1.23643718,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719317726032,1.54554648,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1719317726227,1.23624904,3375.9,3375.2,0.40985521]
["bitfinex","ETHUSD",1719317726453,1.23624904,3375.9,3375.7,2.96228]
["bitfinex","ETHUSD",1719317726665,1.54554648,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719317726666,1.23624904,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719317728769,1.23624904,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719317728934,1.23624904,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719317729133,1.23585228,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719317729659,1.23585228,3376.3,3375.4,2.96256]
["bitfinex","ETHUSD",1719317729660,1.23585228,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719317729958,1.23585228,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719317730162,0.27806676,3376.6,3376.5,2.96157]
["bitfinex","ETHUSD",1719317730364,1.23585228,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719317730569,1.23585228,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1719317731232,1.23585228,3377.0,3376.5,2.9616]
["bitfinex","ETHUSD",1719317731466,1.23585228,3377.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719317731467,0.07403326,3376.9,3376.0,2.96203]
["bitfinex","ETHUSD",1719317731633,1.23585228,3376.8,3376.2,2.96184]
["bitfinex","ETHUSD",1719317731834,0.94604141,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1719317731835,2.10786043,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1719317732184,0.28609553,3376.8,3376.4,2.9617]
["bitfinex","ETHUSD",1719317732776,0.28609553,3376.8,3376.5,2.96157]
["bitfinex","ETHUSD",1719317732975,0.87200815,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1719317733556,0.94604561,3376.9,3375.6,14.18366]
["bitfinex","ETHUSD",1719317733745,2.18101145,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719317733951,0.70959253,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719317734274,0.78363229,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719317734575,0.78363229,3376.8,3375.6,6.89366]
["bitfinex","ETHUSD",1719317734576,0.78363229,3376.8,3375.9,2.96214]
["bitfinex","ETHUSD",1719317734762,0.78363229,3376.8,3375.2,2.58]
["bitfinex","ETHUSD",1719317734763,4.0297,3376.6,3375.1,6.93143]
["bitfinex","ETHUSD",1719317734963,0.07404911,3376.5,3375.2,2.96274]
["bitfinex","ETHUSD",1719317735175,0.07404911,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1719317735350,0.73778592,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1719317736074,0.73778592,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719317736279,0.66373681,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719317736588,0.66373681,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719317736757,4.0297,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719317737087,1.94455837,3376.8,3376.2,0.05923692]
["bitfinex","ETHUSD",1719317737088,0.70959253,3376.8,3376.2,0.05923692]
["bitfinex","ETHUSD",1719317737244,3.0,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719317737781,3.0,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719317737976,3.0,3376.9,3375.8,6.89504]
["bitfinex","ETHUSD",1719317737977,1.11301658,3376.8,3376.4,2.96167]
["bitfinex","ETHUSD",1719317738211,3.0,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719317738338,0.88705996,3376.8,3376.2,2.96184]
["bitfinex","ETHUSD",1719317739242,0.81301658,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719317739477,0.81301658,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719317741789,0.81301658,3376.8,3376.2,2.96183]
["bitfinex","ETHUSD",1719317741994,0.77082166,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1719317742368,0.77082166,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719317742883,0.77082166,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719317743083,3.0,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719317743272,3.8055,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719317743470,3.8055,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719317743670,3.8055,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719317743909,0.38055,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719317744866,3.8055,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719317746406,3.8055,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719317747228,3.0,3377.6,3376.4,2.96169]
["bitfinex","ETHUSD",1719317747396,3.0,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719317747987,3.0,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1719317749485,3.0,3377.6,3377.2,2.961]
["bitfinex","ETHUSD",1719317750318,0.07402433,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719317750741,3.0,3378.0,3376.8,2.96134]
["bitfinex","ETHUSD",1719317750742,3.7868,3378.2,3377.1,0.05921951]
["bitfinex","ETHUSD",1719317751053,3.7868,3378.2,3376.8,4.0786]
["bitfinex","ETHUSD",1719317751054,3.7868,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719317751245,0.37868,3378.1,3377.9,2.96035]
["bitfinex","ETHUSD",1719317751535,3.7868,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719317751697,3.7868,3378.2,3377.3,2.9609]
["bitfinex","ETHUSD",1719317751698,3.7868,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719317752027,5.95973,3378.7,3377.5,6.96822]
["bitfinex","ETHUSD",1719317752028,4.1279,3378.7,3377.5,6.96822]
["bitfinex","ETHUSD",1719317752224,0.07399881,3378.6,3377.8,2.96045]
["bitfinex","ETHUSD",1719317752429,0.07399881,3378.6,3377.1,7.29]
["bitfinex","ETHUSD",1719317752430,0.78678881,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719317752635,0.07399881,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719317752791,3.07399881,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719317755119,3.07399881,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719317755618,3.07399881,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719317755619,3.0,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719317756620,3.0,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719317756621,0.07400356,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719317756948,0.07400356,3378.5,3377.5,2.96073]
["bitfinex","ETHUSD",1719317757234,0.07400356,3378.5,3377.6,2.96062]
["bitfinex","ETHUSD",1719317757442,2.07501892,3378.5,3377.3,2.96085]
["bitfinex","ETHUSD",1719317757741,2.07501892,3378.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719317757742,3.0,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1719317758032,0.07402022,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719317760632,3.8947,3378.2,3376.9,2.96124]
["bitfinex","ETHUSD",1719317760834,3.07401735,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719317761066,3.07401735,3378.1,3377.3,2.96087]
["bitfinex","ETHUSD",1719317761272,0.99687174,3378.0,3377.3,2.96087]
["bitfinex","ETHUSD",1719317761488,0.07401819,3377.9,3377.1,2.9611]
["bitfinex","ETHUSD",1719317761639,0.40708899,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1719317761972,0.40708899,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719317761973,0.07402027,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719317762186,3.07402027,3377.7,3376.6,7.29]
["bitfinex","ETHUSD",1719317762333,3.07402027,3377.7,3376.1,18.8192]
["bitfinex","ETHUSD",1719317762334,2.96095,3377.3,3376.3,2.96178]
["bitfinex","ETHUSD",1719317762541,0.074035,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719317763189,0.074035,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719317763884,3.8578,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719317764092,0.07402173,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719317764319,0.07402173,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719317765391,3.8578,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719317768048,3.8578,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719317768247,1.23088176,3378.2,3377.6,2.9606]
["bitfinex","ETHUSD",1719317768562,0.07401405,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719317768886,3.0,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719317769191,3.8299,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1719317769601,3.8299,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719317769755,0.07400854,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719317770253,3.8299,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719317770452,0.07400852,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719317770982,0.07400852,3378.2,3377.1,4.0617]
["bitfinex","ETHUSD",1719317771902,0.07400852,3378.2,3376.4,7.29]
["bitfinex","ETHUSD",1719317771903,3.0,3378.1,3376.4,7.29]
["bitfinex","ETHUSD",1719317772102,3.7979,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1719317772405,0.07403064,3377.3,3376.7,2.96141]
["bitfinex","ETHUSD",1719317772962,0.07403064,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719317773776,1.23531611,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719317773995,1.23531611,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719317774310,1.23531611,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719317774485,1.23531611,3377.9,3377.1,2.96108]
["bitfinex","ETHUSD",1719317774655,1.30933342,3377.8,3377.3,2.96089]
["bitfinex","ETHUSD",1719317775256,1.30933342,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1719317775257,1.30933342,3377.8,3377.2,2.96097]
["bitfinex","ETHUSD",1719317775485,3.38804871,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719317775670,1.23531611,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719317775876,1.23531611,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719317776500,1.30933337,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719317777201,1.23531611,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719317777503,0.07401929,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1719317777701,0.07401929,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719317777702,1.3093354,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719317777858,1.23531611,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1719317778064,0.07402477,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719317778299,1.30934088,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719317778808,5.22324088,3377.4,3376.8,3.257521]
["bitfinex","ETHUSD",1719317778967,1.23531611,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719317779170,1.23531611,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719317779567,0.0740282,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719317779767,1.30934431,3377.1,3376.6,5.92302]
["bitfinex","ETHUSD",1719317780203,1.23531611,3377.0,3376.6,2.96147]
["bitfinex","ETHUSD",1719317780899,1.23531611,3377.1,3376.7,2.96147]
["bitfinex","ETHUSD",1719317781790,1.23531611,3377.1,3376.8,2.96135]
["bitfinex","ETHUSD",1719317782300,1.23531611,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719317782464,1.23531611,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719317782666,1.23531611,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719317782906,1.23531611,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719317783275,1.23531611,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719317784015,1.23531611,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719317784306,1.23531611,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719317785067,3.9845,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719317785307,1.23770865,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719317785821,2.96074,3377.6,3376.7,2.96144]
["bitfinex","ETHUSD",1719317785981,1.23760433,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719317786171,1.23760433,3376.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719317786896,1.23760433,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719317787211,1.23760433,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719317787212,1.23760433,3376.7,3376.2,7.29]
["bitfinex","ETHUSD",1719317787377,0.07404107,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1719317787581,1.23760433,3376.5,3376.0,2.96202]
["bitfinex","ETHUSD",1719317787765,1.23760433,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719317788600,1.23760433,3376.4,3376.1,5.9239]
["bitfinex","ETHUSD",1719317788978,1.23760433,3376.5,3376.1,2.96191]
["bitfinex","ETHUSD",1719317789381,1.23760433,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719317789583,1.23760433,3376.5,3376.1,5.92383]
["bitfinex","ETHUSD",1719317789785,1.23760433,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719317789986,1.23760433,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719317791418,1.23760433,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719317791781,1.23760433,3376.5,3376.1,3.258101]
["bitfinex","ETHUSD",1719317791970,1.5468977,3376.6,3376.1,2.96191]
["bitfinex","ETHUSD",1719317791971,1.23760433,3376.4,3376.1,2.96191]
["bitfinex","ETHUSD",1719317792175,1.31154154,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719317792510,1.23749813,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719317792711,1.23749813,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719317792916,1.23749813,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719317793293,0.07404843,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719317793641,0.07404843,3376.1,3375.0,2.96291]
["bitfinex","ETHUSD",1719317793642,1.23749813,3376.0,3375.0,2.96291]
["bitfinex","ETHUSD",1719317793772,1.23749813,3376.0,3374.4,2.96345]
["bitfinex","ETHUSD",1719317793773,1.23749813,3375.5,3374.4,2.96345]
["bitfinex","ETHUSD",1719317793977,1.23749813,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719317794213,1.23749813,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1719317794469,1.23749813,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719317794577,2.9624,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719317794578,1.23533665,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719317794933,1.23533665,3375.5,3374.9,0.05925976]
["bitfinex","ETHUSD",1719317795073,1.23533665,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1719317795280,1.23533665,3375.4,3374.9,2.96299]
["bitfinex","ETHUSD",1719317795474,1.23533665,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1719317795675,1.23533665,3375.5,3374.8,2.96308]
["bitfinex","ETHUSD",1719317795676,1.30940482,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719317795922,1.23533665,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719317796525,1.23533665,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719317796817,1.30940225,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719317797004,0.27795075,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1719317797201,0.07407346,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719317797603,1.23533665,3375.7,3375.0,3.02215743]
["bitfinex","ETHUSD",1719317797803,1.54181687,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719317797804,1.23533665,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719317798113,1.23533665,3375.9,3375.4,2.9626]
["bitfinex","ETHUSD",1719317798322,1.30940208,3375.9,3375.4,2.9626]
["bitfinex","ETHUSD",1719317798507,2.44311566,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1719317798813,2.44311566,3375.9,3374.9,2.96303]
["bitfinex","ETHUSD",1719317798977,2.44311566,3375.9,3375.1,2.96281]
["bitfinex","ETHUSD",1719317799180,2.44311566,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719317799379,1.30940208,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719317800376,0.07406543,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719317800915,1.30701787,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719317801523,0.07406543,3375.9,3374.8,2.9631]
["bitfinex","ETHUSD",1719317801812,0.07406543,3375.9,3375.1,3.259106]
["bitfinex","ETHUSD",1719317802544,0.07406543,3375.9,3375.1,0.296296]
["bitfinex","ETHUSD",1719317802692,0.82511179,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1719317803030,3.6946,3375.6,3374.6,2.96324]
["bitfinex","ETHUSD",1719317803232,4.26960115,3375.5,3374.6,2.96324]
["bitfinex","ETHUSD",1719317803533,1.23295244,3375.4,3374.6,2.96324]
["bitfinex","ETHUSD",1719317803733,0.07407871,3375.3,3374.6,2.96324]
["bitfinex","ETHUSD",1719317804029,0.07407871,3375.2,3374.6,2.96324]
["bitfinex","ETHUSD",1719317805841,0.07407871,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719317806140,3.8407,3375.1,3374.0,2.9638]
["bitfinex","ETHUSD",1719317806378,0.07409019,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1719317806638,3.07409019,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719317807143,3.07409019,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1719317807144,3.07409019,3375.0,3374.2,2.96359]
["bitfinex","ETHUSD",1719317807304,7.68387373,3375.0,3374.2,2.96359]
["bitfinex","ETHUSD",1719317807504,7.68387373,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1719317807905,7.68387373,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719317808334,7.68387373,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1719317809121,10.68387373,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1719317809322,1.78620841,3374.9,3374.1,2.96372]
["bitfinex","ETHUSD",1719317809530,0.07409015,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1719317809730,8.17155868,3375.8,3374.2,0.05927212]
["bitfinex","ETHUSD",1719317809930,2.96245,3375.6,3374.5,2.96338]
["bitfinex","ETHUSD",1719317810242,0.07407697,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719317810443,0.07407697,3375.5,3374.4,0.4460307]
["bitfinex","ETHUSD",1719317810660,0.07407697,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719317810816,3.0,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719317811156,4.548283,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719317814254,0.07407216,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719317821951,0.07407216,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719317821952,3.9681,3376.4,3375.2,0.05925397]
["bitfinex","ETHUSD",1719317822152,0.07405513,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719317822388,0.07405191,3376.3,3375.9,2.96214]
["bitfinex","ETHUSD",1719317822562,0.07405191,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719317822765,0.07405191,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719317823259,0.07405191,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719317823483,3.0,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719317823689,0.07404564,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719317824097,0.43865455,3376.8,3376.6,2.96149]
["bitfinex","ETHUSD",1719317824298,5.17708237,3377.3,3376.0,2.96204]
["bitfinex","ETHUSD",1719317824648,0.07403924,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719317825214,0.07403924,3377.2,3376.9,2.96121]
["bitfinex","ETHUSD",1719317826275,0.07403924,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719317826521,0.40198392,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719317826830,3.07404054,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719317826975,3.80491393,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719317827174,3.80491393,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1719317827175,3.0,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1719317827384,0.0740493,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719317827707,0.75454073,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719317828227,0.75454073,3376.7,3375.9,5.92421]
["bitfinex","ETHUSD",1719317828394,0.75454073,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719317828572,0.75454073,3376.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719317828573,7.31295407,3376.6,3375.7,2.96228]
["bitfinex","ETHUSD",1719317828814,0.07405607,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719317828974,3.07405607,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719317829175,1.40289724,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719317829384,1.40289724,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1719317829385,0.07405606,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1719317829588,0.07406345,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719317829816,0.94123392,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719317830407,0.94123392,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1719317830948,0.07406345,3376.2,3375.7,2.96227]
["bitfinex","ETHUSD",1719317834489,1.30790155,3376.2,3375.7,2.96227]
["bitfinex","ETHUSD",1719317834713,0.07406345,3376.2,3375.7,2.96227]
["bitfinex","ETHUSD",1719317835086,0.07406345,3376.2,3375.5,2.96245]
["bitfinex","ETHUSD",1719317835417,2.05258652,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719317835894,2.05258652,3376.2,3375.5,2.96245]
["bitfinex","ETHUSD",1719317836152,1.234662,3376.1,3375.3,2.96267]
["bitfinex","ETHUSD",1719317836449,0.07406266,3376.0,3375.3,2.96267]
["bitfinex","ETHUSD",1719317837264,1.234662,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1719317837432,0.07405609,3376.2,3375.8,2.96223]
["bitfinex","ETHUSD",1719317838442,1.23529801,3376.1,3374.9,3.6725]
["bitfinex","ETHUSD",1719317838672,1.86382755,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719317838826,1.86382755,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719317838827,1.30936234,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719317839012,1.23529801,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719317839211,1.23529801,3375.9,3375.1,2.96283]
["bitfinex","ETHUSD",1719317839212,0.0740673,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719317839428,0.07406834,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719317841075,0.07406834,3375.7,3375.0,2.96289]
["bitfinex","ETHUSD",1719317841266,0.07406834,3375.7,3374.8,2.96307]
["bitfinex","ETHUSD",1719317841267,1.23529801,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719317841430,1.30937037,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719317842255,1.30937037,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1719317842614,0.07407236,3375.5,3375.0,2.96293]
["bitfinex","ETHUSD",1719317846051,0.07407236,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719317846052,1.30893824,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719317846223,2.9627,3375.3,3374.4,2.96341]
["bitfinex","ETHUSD",1719317846424,1.23486588,3375.1,3374.4,2.96341]
["bitfinex","ETHUSD",1719317846655,1.30894862,3375.0,3373.8,3.857]
["bitfinex","ETHUSD",1719317846855,1.23486588,3374.9,3374.1,2.9637]
["bitfinex","ETHUSD",1719317847059,0.0740895,3374.8,3374.1,2.9637]
["bitfinex","ETHUSD",1719317847261,5.00275537,3374.7,3373.9,2.96386]
["bitfinex","ETHUSD",1719317847678,5.00275537,3374.7,3373.7,2.96407]
["bitfinex","ETHUSD",1719317847679,7.96599537,3374.7,3373.7,2.96407]
["bitfinex","ETHUSD",1719317847977,7.96599537,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1719317847978,1.23437193,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719317848157,0.0740963,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719317849841,1.30846214,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1719317850384,1.15888446,3374.4,3373.6,2.96416]
["bitfinex","ETHUSD",1719317850538,1.15888446,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1719317850746,0.0740963,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719317851164,0.07409625,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1719317852387,0.07409625,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1719317852887,0.07409625,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1719317853041,1.41687531,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1719317853893,1.41687531,3374.6,3373.2,5.54453]
["bitfinex","ETHUSD",1719317853894,0.07409625,3374.6,3373.5,2.96424]
["bitfinex","ETHUSD",1719317854184,0.07409625,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1719317854679,1.23382257,3374.9,3374.3,2.96351]
["bitfinex","ETHUSD",1719317854906,3.07408739,3374.8,3374.3,2.96351]
["bitfinex","ETHUSD",1719317855129,5.03602257,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1719317855297,1.23382257,3375.4,3374.9,2.96298]
["bitfinex","ETHUSD",1719317855503,3.88,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1719317855504,5.11382257,3375.7,3375.2,2.96273]
["bitfinex","ETHUSD",1719317855822,0.07406937,3375.6,3374.9,2.96305]
["bitfinex","ETHUSD",1719317856583,0.07406937,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719317856967,3.88,3375.7,3375.4,2.96257]
["bitfinex","ETHUSD",1719317857167,1.23390439,3375.9,3375.5,2.96244]
["bitfinex","ETHUSD",1719317857402,1.23390439,3376.0,3375.5,2.96244]
["bitfinex","ETHUSD",1719317857601,1.23390439,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1719317857814,1.23390439,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719317857970,6.6453,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719317857971,4.87920439,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719317858166,3.6453,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719317859201,0.07405616,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1719317859404,4.43324174,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719317859641,0.07405615,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1719317859772,0.64079207,3376.1,3375.1,2.96282]
["bitfinex","ETHUSD",1719317860115,1.23411742,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719317860409,0.07406421,3375.9,3374.7,2.9632]
["bitfinex","ETHUSD",1719317860610,2.38944133,3375.9,3375.0,2.96294]
["bitfinex","ETHUSD",1719317861838,1.23411742,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719317861978,0.54764966,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719317862921,0.54764966,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719317863230,0.07407084,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719317863728,0.07407084,3375.7,3374.6,2.96326]
["bitfinex","ETHUSD",1719317864024,0.07407084,3375.7,3374.6,3.0225151]
["bitfinex","ETHUSD",1719317864727,0.07407084,3375.7,3375.2,2.96271]
["bitfinex","ETHUSD",1719317865077,2.31537712,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719317865078,0.0740694,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719317866000,0.07406346,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719317866491,0.07406346,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719317866818,1.66493551,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719317867116,0.07406941,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719317870390,0.07406941,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719317870617,1.23411742,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719317870818,0.07406395,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719317871890,1.23411742,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719317872078,4.87941742,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719317872782,3.6453,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719317872986,0.07405579,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719317873321,1.30930643,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719317873621,1.23525064,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719317873824,1.30931162,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719317874122,1.30931162,3375.9,3375.4,2.96252]
["bitfinex","ETHUSD",1719317874422,1.30931162,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719317874423,1.23525064,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719317874624,1.3093195,3375.7,3375.2,5.92547]
["bitfinex","ETHUSD",1719317874785,1.3093195,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719317874786,0.07406886,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719317875992,0.07406886,3375.7,3375.2,5.92542]
["bitfinex","ETHUSD",1719317876222,1.30952271,3375.7,3375.3,2.96266]
["bitfinex","ETHUSD",1719317876599,0.07406886,3375.7,3375.3,2.96266]
["bitfinex","ETHUSD",1719317876909,0.07406808,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1719317878788,0.07406808,3375.7,3375.4,5.92508]
["bitfinex","ETHUSD",1719317879618,0.07406808,3375.7,3375.4,2.96253]
["bitfinex","ETHUSD",1719317879824,0.07406808,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719317880028,1.23561664,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719317880521,1.23561664,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719317880735,1.23561664,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719317880898,1.30968029,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719317881103,0.07406365,3375.9,3375.6,5.92478]
["bitfinex","ETHUSD",1719317881291,0.07406365,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719317881789,1.30966502,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719317882299,0.07406365,3375.9,3375.6,5.92473]
["bitfinex","ETHUSD",1719317882501,0.07406365,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719317882502,1.30966502,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719317883191,1.23560137,3375.8,3375.4,5.92511]
["bitfinex","ETHUSD",1719317883531,1.23560137,3375.8,3374.8,2.96306]
["bitfinex","ETHUSD",1719317883532,3.6565,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1719317883688,3.6565,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1719317883689,0.07407722,3375.4,3374.9,2.96299]
["bitfinex","ETHUSD",1719317884138,0.07407722,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719317884324,0.07407722,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719317884822,0.07407722,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719317885400,1.30910636,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719317885602,0.07407722,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719317885813,0.07407722,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719317886302,1.30910636,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719317886502,0.07407722,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719317887901,0.07407722,3375.4,3374.9,2.963]
["bitfinex","ETHUSD",1719317888101,1.30910636,3375.4,3374.9,2.963]
["bitfinex","ETHUSD",1719317888404,1.3084003,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719317888607,1.3084003,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719317888812,0.07407722,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719317889220,0.07407722,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719317889429,1.3084003,3375.4,3375.0,5.92584]
["bitfinex","ETHUSD",1719317889601,0.07407722,3375.4,3375.0,5.92584]
["bitfinex","ETHUSD",1719317890532,0.07407722,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719317891260,0.75929495,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1719317891429,1.99347445,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1719317892098,1.99347445,3375.4,3374.6,2.96324]
["bitfinex","ETHUSD",1719317892328,1.2341795,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1719317892541,1.30825919,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1719317893729,1.30825919,3375.0,3374.4,2.96342]
["bitfinex","ETHUSD",1719317893931,1.30825919,3375.0,3374.5,2.96335]
["bitfinex","ETHUSD",1719317894160,1.30838017,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1719317894372,0.07407969,3375.0,3374.1,2.96372]
["bitfinex","ETHUSD",1719317894526,1.30838017,3375.0,3374.1,2.96372]
["bitfinex","ETHUSD",1719317894724,1.30838017,3375.0,3373.9,6.53238]
["bitfinex","ETHUSD",1719317894725,1.23461979,3375.0,3374.2,2.63926534]
["bitfinex","ETHUSD",1719317894964,1.23461979,3375.2,3374.9,2.963]
["bitfinex","ETHUSD",1719317895136,0.07407719,3375.1,3374.7,2.96316]
["bitfinex","ETHUSD",1719317895334,0.07407719,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1719317895335,1.30869698,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1719317895962,1.30869698,3375.1,3374.5,5.92669]
["bitfinex","ETHUSD",1719317896292,1.23461979,3375.0,3374.5,5.92669]
["bitfinex","ETHUSD",1719317896470,1.30869891,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1719317896660,1.30869891,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719317897145,0.07407912,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719317897465,1.23609471,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719317897652,1.54511839,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1719317897653,1.23609471,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1719317897860,1.23609471,3374.9,3374.6,2.96324]
["bitfinex","ETHUSD",1719317898576,1.23609471,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719317898722,1.23609471,3374.9,3374.4,0.296348]
["bitfinex","ETHUSD",1719317898723,1.23609471,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719317898921,1.23609471,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719317899931,1.23609471,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719317900144,1.23609471,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1719317900480,1.54742803,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1719317900882,1.2379557,3375.3,3375.2,2.96275]
["bitfinex","ETHUSD",1719317901435,1.54744463,3375.4,3375.2,2.96275]
["bitfinex","ETHUSD",1719317901840,1.54744463,3375.4,3375.0,5.92584]
["bitfinex","ETHUSD",1719317902040,1.23806634,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719317902288,1.23806634,3375.2,3374.1,10.9488]
["bitfinex","ETHUSD",1719317902289,1.23806634,3374.7,3374.3,2.96352]
["bitfinex","ETHUSD",1719317902459,1.23806634,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719317902947,1.23806634,3374.6,3374.4,2.96343]
["bitfinex","ETHUSD",1719317903145,1.23806634,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719317903463,1.23806634,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1719317904164,1.23806634,3374.7,3374.3,2.9635]
["bitfinex","ETHUSD",1719317904380,1.23783874,3374.6,3374.4,2.96347]
["bitfinex","ETHUSD",1719317904686,1.23783874,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719317904848,1.23783874,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719317905459,1.23783874,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719317906161,3.5215,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1719317906367,1.2375704,3375.0,3374.9,2.96299]
["bitfinex","ETHUSD",1719317906874,1.2375704,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719317907077,1.54704171,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719317907260,1.54704171,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719317907464,1.54704171,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719317908600,1.54704171,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719317908767,1.23779113,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719317908974,1.23779113,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317909288,1.23783618,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317910657,1.54695447,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317911551,1.23769501,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317911990,1.54695447,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317912975,3.0,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719317913182,1.54714895,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317913391,4.40615428,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719317913392,0.32162443,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719317913560,1.5471347,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317915860,1.23770932,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317916317,1.54711941,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719317916487,1.237704,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719317916795,1.237704,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719317916982,1.237704,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719317919282,7.31,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719317919604,1.54731208,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719317919911,1.54731208,3375.7,3375.4,2.96252]
["bitfinex","ETHUSD",1719317920075,1.23774293,3375.5,3375.4,2.96252]
["bitfinex","ETHUSD",1719317920698,1.23774293,3375.6,3375.4,2.96252]
["bitfinex","ETHUSD",1719317921035,1.23774293,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719317922168,1.54731208,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719317922510,1.54731208,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719317922511,1.5471757,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719317922664,1.2377263,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719317923002,1.2377263,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719317923161,1.23771386,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719317924503,1.54714232,3375.7,3375.3,2.96263]
["bitfinex","ETHUSD",1719317924660,1.23776134,3375.4,3375.3,2.96263]
["bitfinex","ETHUSD",1719317924860,3.701176,3375.4,3374.3,10.7748]
["bitfinex","ETHUSD",1719317925168,1.23761618,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719317925364,1.23761618,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719317925768,1.23743186,3374.9,3374.7,2.96314]
["bitfinex","ETHUSD",1719317926785,1.54678983,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719317926786,1.23743186,3374.8,3374.7,2.96314]
["bitfinex","ETHUSD",1719317927203,1.23743186,3374.9,3374.7,2.96314]
["bitfinex","ETHUSD",1719317927527,1.23743186,3374.8,3374.7,2.96314]
["bitfinex","ETHUSD",1719317927889,1.23743186,3374.8,3374.5,2.96333]
["bitfinex","ETHUSD",1719317928082,1.23743186,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1719317928284,1.23743186,3374.7,3374.5,5.92666]
["bitfinex","ETHUSD",1719317928522,1.23743186,3374.7,3374.5,2.96332]
["bitfinex","ETHUSD",1719317928825,1.23743186,3374.8,3374.5,2.96332]
["bitfinex","ETHUSD",1719317929027,1.23743186,3374.7,3374.5,2.96332]
["bitfinex","ETHUSD",1719317929229,1.23743186,3374.8,3374.5,5.92664]
["bitfinex","ETHUSD",1719317929386,1.23743186,3374.7,3374.5,5.92664]
["bitfinex","ETHUSD",1719317929889,1.23743186,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719317930085,1.23743186,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719317930393,1.23743186,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719317931899,7.31,3375.6,3375.1,2.96282]
["bitfinex","ETHUSD",1719317932128,1.54707406,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719317932436,1.54707406,3375.2,3374.9,2.96298]
["bitfinex","ETHUSD",1719317932722,1.23777943,3375.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719317935735,1.23824963,3375.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719317936454,1.23824963,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719317936745,1.23824963,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719317939137,1.23824963,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719317939437,1.23824963,3375.1,3375.0,5.92585]
["bitfinex","ETHUSD",1719317939839,1.75085555,3375.7,3374.8,2.96311]
["bitfinex","ETHUSD",1719317939840,1.54757605,3375.2,3374.8,2.96311]
["bitfinex","ETHUSD",1719317940037,1.23806817,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719317940844,1.23806817,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719317941053,1.85723382,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1719317941199,1.54778693,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1719317941397,8.85017279,3376.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719317941398,1.54778693,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719317941602,1.54778693,3375.4,3374.7,3.4647]
["bitfinex","ETHUSD",1719317941603,1.23819556,3375.2,3374.9,3.02230703]
["bitfinex","ETHUSD",1719317941839,1.23819556,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719317942750,1.23819556,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719317942911,1.54774445,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719317943444,5.77724787,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719317943645,1.23840656,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719317943847,1.23840656,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719317944260,1.5479752,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719317944770,3.77641128,3374.8,3373.7,7.29]
["bitfinex","ETHUSD",1719317944910,1.23814765,3374.1,3373.6,2.96416]
["bitfinex","ETHUSD",1719317945128,1.23814765,3373.9,3373.6,2.96416]
["bitfinex","ETHUSD",1719317945331,1.23814765,3373.8,3373.6,2.96416]
["bitfinex","ETHUSD",1719317945536,0.07410054,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1719317945744,1.23814765,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719317946261,1.23814765,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719317946538,1.54768456,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719317946539,0.07410737,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719317946853,0.07410737,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719317947735,1.23814765,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719317948130,1.23814765,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1719317948444,1.23814765,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719317948655,3.0,3374.7,3373.5,0.46329791]
["bitfinex","ETHUSD",1719317948656,1.23814765,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719317948825,1.23814765,3374.3,3374.0,2.96384]
["bitfinex","ETHUSD",1719317949162,1.23814765,3374.5,3373.8,2.96396]
["bitfinex","ETHUSD",1719317949308,1.54569712,3374.6,3373.8,2.96396]
["bitfinex","ETHUSD",1719317949309,1.31224117,3374.4,3373.8,2.96396]
["bitfinex","ETHUSD",1719317949515,1.31224117,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719317949709,0.07409352,3374.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719317949963,1.23556435,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719317950112,1.54435206,3374.3,3373.2,0.35266]
["bitfinex","ETHUSD",1719317950113,4.76846411,3374.1,3373.2,0.35266]
["bitfinex","ETHUSD",1719317950313,6.49665976,3374.1,3373.0,2.96468]
["bitfinex","ETHUSD",1719317950511,2.18116195,3374.0,3373.0,2.96468]
["bitfinex","ETHUSD",1719317950838,2.18116195,3374.0,3372.6,2.96502]
["bitfinex","ETHUSD",1719317950839,1.23513797,3373.6,3372.6,2.96502]
["bitfinex","ETHUSD",1719317951014,1.23513797,3373.6,3372.8,2.96483]
["bitfinex","ETHUSD",1719317951015,0.0741173,3373.5,3372.8,2.96483]
["bitfinex","ETHUSD",1719317951414,1.89097504,3373.5,3372.3,2.96527]
["bitfinex","ETHUSD",1719317951617,1.23513797,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1719317951811,2.17862772,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1719317952010,1.23513797,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1719317952212,4.94713797,3373.6,3372.9,2.96475]
["bitfinex","ETHUSD",1719317952431,4.54550904,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719317952850,0.07411858,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719317953008,1.85015865,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1719317953009,0.07411335,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719317953214,0.07411335,3373.8,3373.0,2.96466]
["bitfinex","ETHUSD",1719317953522,1.42247577,3373.7,3373.0,2.96466]
["bitfinex","ETHUSD",1719317953855,1.42247577,3373.7,3373.1,2.9646]
["bitfinex","ETHUSD",1719317954226,1.42247577,3373.7,3372.5,2.58]
["bitfinex","ETHUSD",1719317954544,1.42247577,3373.7,3372.6,2.96504]
["bitfinex","ETHUSD",1719317954545,0.56576137,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1719317954725,0.07412191,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1719317955348,0.07412191,3373.5,3372.2,3.6291]
["bitfinex","ETHUSD",1719317955349,0.07412191,3373.5,3373.3,2.96441]
["bitfinex","ETHUSD",1719317955713,0.0741123,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719317955949,0.87730836,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1719317956552,0.07411333,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1719317956962,3.7227,3374.0,3373.1,2.96456]
["bitfinex","ETHUSD",1719317957167,0.07411331,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1719317957743,0.07411331,3373.9,3372.4,2.58]
["bitfinex","ETHUSD",1719317958050,0.07411331,3373.9,3373.7,2.96409]
["bitfinex","ETHUSD",1719317958390,3.07410427,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1719317958595,0.07410427,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719317958876,0.07410427,3374.2,3373.0,3.4918]
["bitfinex","ETHUSD",1719317959091,0.07410427,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719317959586,0.07409911,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1719317959889,2.58,3374.1,3373.9,2.96386]
["bitfinex","ETHUSD",1719317960197,0.07409912,3374.0,3373.3,2.96442]
["bitfinex","ETHUSD",1719317960581,2.65409912,3374.0,3373.3,2.96442]
["bitfinex","ETHUSD",1719317961464,0.07409912,3374.0,3373.3,2.96442]
["bitfinex","ETHUSD",1719317961670,0.07409912,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719317961887,0.74137402,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719317965103,0.07409912,3374.0,3373.1,2.96457]
["bitfinex","ETHUSD",1719317965268,0.07410568,3374.2,3373.7,2.96404]
["bitfinex","ETHUSD",1719317965693,0.07410568,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719317966571,0.07410568,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719317967489,0.0741008,3374.3,3373.9,2.9639]
["bitfinex","ETHUSD",1719317967727,1.23261035,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1719317967896,0.07409336,3374.6,3374.3,2.96352]
["bitfinex","ETHUSD",1719317968284,0.07409336,3374.6,3374.3,5.92701]
["bitfinex","ETHUSD",1719317968485,0.07409336,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1719317969007,0.07408957,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719317969408,3.07408957,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719317969610,0.07408957,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719317969911,3.07408957,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719317970111,3.07408957,3374.7,3374.2,2.96359]
["bitfinex","ETHUSD",1719317970315,6.8687931,3374.7,3373.9,2.96384]
["bitfinex","ETHUSD",1719317970607,6.8687931,3374.7,3374.2,2.9636]
["bitfinex","ETHUSD",1719317970827,6.07408957,3374.7,3374.0,2.96378]
["bitfinex","ETHUSD",1719317971000,7.30733535,3374.7,3374.0,2.96378]
["bitfinex","ETHUSD",1719317971516,1.23324578,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1719317971737,0.07409613,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719317971883,0.07409613,3374.5,3374.1,2.96369]
["bitfinex","ETHUSD",1719317972083,0.07409613,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719317972413,0.07409613,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719317972414,0.07409613,3374.5,3374.0,2.96376]
["bitfinex","ETHUSD",1719317973004,0.07409613,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719317977414,0.07409613,3374.5,3374.2,2.96363]
["bitfinex","ETHUSD",1719317978453,1.30886612,3374.6,3374.2,2.96363]
["bitfinex","ETHUSD",1719317978617,1.30886777,3374.6,3374.0,5.92752]
["bitfinex","ETHUSD",1719317978823,1.30886777,3374.6,3373.3,3.4934]
["bitfinex","ETHUSD",1719317979055,2.58039477,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1719317979221,0.0740962,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719317979622,0.0740962,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719317980322,1.30887014,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719317980935,2.42510219,3374.4,3373.8,5.92791]
["bitfinex","ETHUSD",1719317981567,2.42510219,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719317982353,1.23477394,3374.3,3373.1,3.502]
["bitfinex","ETHUSD",1719317982556,1.23477394,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719317982784,0.07409377,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719317982941,0.07409377,3374.4,3374.1,2.9637]
["bitfinex","ETHUSD",1719317983146,0.07409377,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719317983547,0.07409377,3374.4,3374.1,2.9637]
["bitfinex","ETHUSD",1719317984456,0.07409377,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1719317984772,0.07409377,3374.4,3374.2,2.96361]
["bitfinex","ETHUSD",1719317984938,0.07409377,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719317984939,1.30886771,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719317985672,1.23477394,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719317985986,0.07409599,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1719317986604,0.07409599,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1719317986827,1.30886993,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1719317986966,1.30886993,3374.2,3373.1,6.46661]
["bitfinex","ETHUSD",1719317986967,1.23477394,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719317987163,0.0741023,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719317988212,1.31078127,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719317988880,0.0741023,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719317989073,1.31078094,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719317989410,1.23667897,3374.0,3373.9,2.96385]
["bitfinex","ETHUSD",1719317989594,1.23816754,3374.2,3373.9,2.96389]
["bitfinex","ETHUSD",1719317989797,1.23816754,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719317990320,1.54630064,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719317991675,9.5559,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1719317991910,1.54801221,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719317992987,1.23846883,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719317994511,1.5480822,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719317994719,1.23845301,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719317996077,1.23845301,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719317996492,1.5480822,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719317996697,7.31,3374.8,3374.5,8.8902]
["bitfinex","ETHUSD",1719317996883,1.23867864,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719317997109,1.23867864,3375.3,3374.6,2.96325]
["bitfinex","ETHUSD",1719317997324,1.23867864,3375.4,3374.7,0.05925162]
["bitfinex","ETHUSD",1719317997552,1.23867864,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719317997691,1.23867864,3375.5,3374.4,2.9634]
["bitfinex","ETHUSD",1719317997692,1.23867864,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719317998046,1.5480945,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719317998047,1.23867864,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719317998183,1.23867864,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719317998391,1.23867864,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719317998615,1.5480945,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719317998616,1.5480945,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719317998928,1.23791564,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719317999101,1.97449218,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719317999424,1.97449218,3375.6,3375.1,2.96279]
["bitfinex","ETHUSD",1719317999639,1.97449218,3375.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719317999640,5.96296,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719317999805,1.23720269,3374.8,3373.4,3.505]
["bitfinex","ETHUSD",1719318000134,1.31129577,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719318000315,1.23720269,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719318000499,0.07409227,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719318001653,0.07408819,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719318001830,1.31129088,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719318002015,1.54644023,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719318002016,1.23720269,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719318002219,1.23720269,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719318002528,1.3112845,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719318003207,1.23720269,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719318005089,1.54665903,3375.0,3374.1,2.96371]
["bitfinex","ETHUSD",1719318005090,1.23720269,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719318005321,3.24090731,3375.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719318005322,1.23720269,3375.1,3374.8,5.92626]
["bitfinex","ETHUSD",1719318005546,1.54653068,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719318005547,1.23720269,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719318005969,1.23711876,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719318006112,1.23711876,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719318006312,1.31119119,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719318006519,1.23711876,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719318006823,1.23711876,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719318007023,1.23711876,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719318007368,1.23711876,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1719318007661,1.23711876,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719318007820,1.23711876,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318008420,1.23705492,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318009356,4.23705492,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719318009662,0.07405813,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318010252,1.31111305,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318010462,4.54631865,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1719318010463,1.23705492,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719318010621,0.05613947,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318010959,1.29319439,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318011256,4.29319439,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318011626,0.05613947,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318011822,1.23705492,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719318012070,1.23705492,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318012564,4.23705492,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719318012762,1.23705492,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318012934,4.23705492,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719318013322,4.23705492,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719318013872,3.0,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719318014053,0.05613947,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318014763,0.05613947,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719318015320,3.05613947,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719318015526,0.05613947,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318015938,0.05613947,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719318016471,0.05613947,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1719318016621,0.46757958,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719318016827,0.05613947,3376.0,3375.5,2.96248]
["bitfinex","ETHUSD",1719318017060,0.05613947,3376.0,3375.0,3.6042]
["bitfinex","ETHUSD",1719318017231,0.05613947,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1719318017436,0.05613947,3376.2,3375.3,2.96267]
["bitfinex","ETHUSD",1719318017636,0.05613947,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1719318018165,0.05613947,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1719318018385,0.98110213,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1719318018666,1.23466093,3376.2,3374.7,2.96313]
["bitfinex","ETHUSD",1719318018870,0.05613947,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1719318019067,0.05613947,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719318019361,1.03204839,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719318019576,0.05613947,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719318021234,0.05613947,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1719318021235,3.3837,3376.0,3375.1,2.96284]
["bitfinex","ETHUSD",1719318021434,3.3837,3376.0,3374.6,3.7045]
["bitfinex","ETHUSD",1719318021435,6.01830947,3375.9,3374.9,2.96299]
["bitfinex","ETHUSD",1719318021642,1.23382142,3375.8,3374.9,2.96299]
["bitfinex","ETHUSD",1719318021971,0.05613947,3375.7,3374.8,2.96305]
["bitfinex","ETHUSD",1719318022177,0.05613947,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719318022178,0.80718385,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719318022472,0.05613947,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719318023277,0.05613947,3375.5,3374.6,6.66778]
["bitfinex","ETHUSD",1719318023278,0.05613947,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1719318023459,3.6017,3375.4,3374.7,2.96316]
["bitfinex","ETHUSD",1719318023636,0.5026418,3375.3,3374.5,2.96334]
["bitfinex","ETHUSD",1719318023839,0.05613947,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1719318024065,0.41043418,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1719318024269,0.05613947,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1719318024582,0.05613947,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1719318024740,0.05613947,3375.0,3374.0,2.96378]
["bitfinex","ETHUSD",1719318025068,6.47984,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1719318025281,3.01936947,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1719318025568,7.25294243,3374.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719318025770,1.16122423,3374.6,3373.6,2.96418]
["bitfinex","ETHUSD",1719318026067,0.05613947,3374.5,3373.8,2.96394]
["bitfinex","ETHUSD",1719318026269,0.05613947,3374.5,3373.5,2.58]
["bitfinex","ETHUSD",1719318026480,0.05613947,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719318027766,0.05613947,3374.6,3373.5,2.58]
["bitfinex","ETHUSD",1719318027986,0.05613947,3374.6,3374.2,2.96357]
["bitfinex","ETHUSD",1719318028180,0.05613947,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719318029240,0.05613947,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719318030260,1.23374673,3375.0,3374.7,2.96319]
["bitfinex","ETHUSD",1719318030466,1.23374673,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1719318030660,0.05613947,3374.9,3374.1,3.3823]
["bitfinex","ETHUSD",1719318030843,0.05613947,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719318031045,1.2898862,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1719318032469,1.2898862,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719318033303,0.05613947,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719318033473,1.2343997,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719318033676,1.2343997,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719318033677,0.05613947,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719318033872,0.05613947,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1719318034083,4.2343997,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719318034413,0.05613947,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1719318035103,0.05613947,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1719318035463,1.2343997,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719318036567,1.2343997,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719318036568,1.2343997,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719318036798,1.2343997,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719318038902,1.2343997,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719318039086,1.2343997,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719318039495,1.234796,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719318039888,1.234796,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719318040089,0.05613947,3374.9,3374.4,2.9634]
["bitfinex","ETHUSD",1719318040398,1.234796,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719318040602,1.234796,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719318040806,1.234796,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719318041525,1.234796,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719318042496,1.234796,3375.0,3374.4,0.296347]
["bitfinex","ETHUSD",1719318042701,1.234796,3375.0,3374.3,5.54354]
["bitfinex","ETHUSD",1719318042935,1.234796,3375.0,3374.8,2.96305]
["bitfinex","ETHUSD",1719318043138,1.234796,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1719318044399,1.234796,3374.9,3374.8,2.96308]
["bitfinex","ETHUSD",1719318044746,1.234796,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719318044894,1.234796,3374.9,3374.6,2.96327]
["bitfinex","ETHUSD",1719318045242,1.234796,3374.9,3374.6,3.259597]
["bitfinex","ETHUSD",1719318046635,1.234796,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719318050410,1.234796,3374.9,3374.6,6.222827]
["bitfinex","ETHUSD",1719318050607,1.234796,3374.9,3374.6,0.296327]
["bitfinex","ETHUSD",1719318050809,1.234796,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719318051740,1.234796,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719318052252,1.23544057,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719318052541,1.23544057,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719318052747,1.23539919,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719318052908,1.23539919,3374.9,3374.5,5.92669]
["bitfinex","ETHUSD",1719318053251,1.23539919,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719318054355,1.23539919,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1719318054561,1.23539919,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719318054728,1.23539919,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719318055476,1.23564852,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719318056424,1.23564852,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719318058681,1.23564852,3374.8,3374.5,2.96333]
["bitfinex","ETHUSD",1719318059230,1.23564852,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719318059542,1.23564852,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719318059744,1.23564852,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719318061229,1.23564852,3374.8,3374.5,2.96332]
["bitfinex","ETHUSD",1719318061444,1.23564852,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719318061629,1.23709812,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719318061845,1.54637265,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719318062049,1.57126765,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719318062291,2.0842671,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719318063393,0.53789445,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318063556,1.57241526,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318063777,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318063954,1.57242764,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318064467,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318064865,0.024895,3375.0,3374.5,2.96334]
["bitfinex","ETHUSD",1719318065062,0.024895,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719318065063,1.23857251,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719318065260,1.54821563,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719318065261,1.54821563,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719318065461,1.23895677,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719318065771,1.23895677,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719318066104,1.23895677,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719318066456,1.54821563,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719318066655,1.54821563,3374.5,3374.2,2.96363]
["bitfinex","ETHUSD",1719318066852,1.23943165,3374.3,3374.2,2.96363]
["bitfinex","ETHUSD",1719318068396,1.54928956,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719318068761,1.54928956,3374.4,3374.3,9.57294]
["bitfinex","ETHUSD",1719318069114,1.54928956,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719318069456,1.85914748,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719318069757,1.85914748,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719318069957,0.024895,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719318070252,0.69888527,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318070472,0.69888457,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318071270,0.18588725,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318073095,0.024895,3375.0,3374.9,12.36575]
["bitfinex","ETHUSD",1719318073331,1.88669519,3375.0,3374.9,12.36575]
["bitfinex","ETHUSD",1719318073670,1.88669519,3375.0,3374.9,9.4027]
["bitfinex","ETHUSD",1719318073875,1.88669519,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318076118,0.024895,3375.0,3374.9,8.88915]
["bitfinex","ETHUSD",1719318076627,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318076842,0.024895,3375.0,3374.9,8.88915]
["bitfinex","ETHUSD",1719318076978,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318080414,0.024895,3375.0,3374.9,8.88915]
["bitfinex","ETHUSD",1719318081501,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318082627,0.024895,3375.0,3374.9,8.88915]
["bitfinex","ETHUSD",1719318083621,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318083834,0.024895,3375.0,3374.9,8.88915]
["bitfinex","ETHUSD",1719318084631,0.024895,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318084832,0.024895,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719318084989,0.024895,3375.0,3374.9,9.96515]
["bitfinex","ETHUSD",1719318085689,0.024895,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719318086302,0.024895,3375.0,3374.9,9.96515]
["bitfinex","ETHUSD",1719318090224,0.024895,3375.0,3374.9,8.88915]
["bitfinex","ETHUSD",1719318090430,0.024895,3375.0,3374.9,9.96515]
["bitfinex","ETHUSD",1719318092223,0.024895,3375.0,3374.9,16.4442]
["bitfinex","ETHUSD",1719318092397,0.024895,3375.0,3374.9,16.9942]
["bitfinex","ETHUSD",1719318094645,5e-06,3375.0,3374.9,16.9942]
["bitfinex","ETHUSD",1719318098021,5e-06,3375.0,3374.9,17.29409916]
["bitfinex","ETHUSD",1719318100650,5e-06,3375.0,3374.9,16.9942]
["bitfinex","ETHUSD",1719318102554,3.5924,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719318102849,3.5924,3376.1,3376.0,7.00016]
["bitfinex","ETHUSD",1719318103928,3.5924,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719318104128,3.5924,3376.1,3376.0,7.00016]
["bitfinex","ETHUSD",1719318104853,3.4348,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719318105054,3.4348,3376.7,3376.6,1.076]
["bitfinex","ETHUSD",1719318107432,3.4348,3376.7,3376.6,4.03755]
["bitfinex","ETHUSD",1719318107628,3.4348,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719318107969,3.4348,3376.7,3376.4,4.03765]
["bitfinex","ETHUSD",1719318108332,3.4348,3376.7,3376.5,1.076]
["bitfinex","ETHUSD",1719318108729,3.4348,3376.7,3376.4,2.96165]
["bitfinex","ETHUSD",1719318109078,3.4348,3376.7,3375.6,7.29]
["bitfinex","ETHUSD",1719318109079,0.05613947,3376.6,3375.6,7.29]
["bitfinex","ETHUSD",1719318109223,3.4361,3376.5,3376.0,4.03805]
["bitfinex","ETHUSD",1719318109427,3.4361,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719318110624,3.54327133,3377.2,3376.4,1.076]
["bitfinex","ETHUSD",1719318110625,3.7183,3377.1,3376.4,1.076]
["bitfinex","ETHUSD",1719318110833,3.7183,3377.1,3376.6,1.076]
["bitfinex","ETHUSD",1719318110834,0.05613947,3377.0,3376.6,1.076]
["bitfinex","ETHUSD",1719318111029,3.0,3377.0,3376.6,1.076]
["bitfinex","ETHUSD",1719318111451,3.0,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719318111656,3.67183,3377.0,3376.6,1.076]
["bitfinex","ETHUSD",1719318112425,3.67183,3377.0,3376.6,4.03754]
["bitfinex","ETHUSD",1719318112632,3.0,3377.0,3376.6,4.03754]
["bitfinex","ETHUSD",1719318112951,3.0,3377.0,3376.6,1.076]
["bitfinex","ETHUSD",1719318113132,3.0,3377.0,3376.4,1.076]
["bitfinex","ETHUSD",1719318113133,3.4948,3376.8,3376.4,1.076]
["bitfinex","ETHUSD",1719318115359,3.4948,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1719318115563,3.4948,3376.8,3376.4,0.05922841]
["bitfinex","ETHUSD",1719318115868,3.4948,3376.8,3376.4,1.076]
["bitfinex","ETHUSD",1719318116777,3.4948,3376.8,3376.4,4.0377]
["bitfinex","ETHUSD",1719318117030,3.4948,3376.8,3376.4,1.076]
["bitfinex","ETHUSD",1719318117180,3.4948,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719318118987,3.4948,3376.8,3376.4,1.076]
["bitfinex","ETHUSD",1719318119723,3.4948,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719318119724,3.4948,3376.8,3376.6,1.076]
["bitfinex","ETHUSD",1719318120015,3.4948,3376.8,3376.6,4.03755]
["bitfinex","ETHUSD",1719318122107,3.6205,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719318122323,3.6205,3377.2,3376.9,4.03729]
["bitfinex","ETHUSD",1719318124483,3.6205,3377.2,3376.9,1.076]
["bitfinex","ETHUSD",1719318124814,3.6205,3377.2,3376.9,4.03728]
["bitfinex","ETHUSD",1719318125119,3.5089,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719318125281,1.71400268,3377.4,3376.9,4.03728]
["bitfinex","ETHUSD",1719318125477,3.5089,3377.5,3376.9,4.03728]
["bitfinex","ETHUSD",1719318126303,5.17636399,3377.5,3376.9,4.03728]
["bitfinex","ETHUSD",1719318126990,0.05613947,3377.4,3376.9,4.03728]
["bitfinex","ETHUSD",1719318127307,5.17636399,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719318127989,5.17636399,3377.5,3376.9,4.03728]
["bitfinex","ETHUSD",1719318128182,0.05613947,3377.4,3376.7,2.96142]
["bitfinex","ETHUSD",1719318128398,0.05613947,3377.4,3376.9,1.076]
["bitfinex","ETHUSD",1719318128819,0.05613947,3377.4,3376.9,4.03728]
["bitfinex","ETHUSD",1719318129715,1.21215662,3377.4,3376.5,2.96156]
["bitfinex","ETHUSD",1719318129917,1.21215662,3377.4,3376.6,1.076]
["bitfinex","ETHUSD",1719318129918,3.6242,3377.3,3376.6,1.076]
["bitfinex","ETHUSD",1719318130105,0.05613947,3377.2,3376.6,1.076]
["bitfinex","ETHUSD",1719318130894,0.05613947,3377.2,3376.8,1.076]
["bitfinex","ETHUSD",1719318131117,3.6242,3377.3,3376.8,1.076]
["bitfinex","ETHUSD",1719318131322,4.86170966,3377.3,3376.8,1.076]
["bitfinex","ETHUSD",1719318132117,1.23750966,3377.1,3376.8,1.076]
["bitfinex","ETHUSD",1719318132314,1.23750966,3377.1,3376.8,4.03731]
["bitfinex","ETHUSD",1719318132516,1.23750966,3377.2,3376.8,4.03731]
["bitfinex","ETHUSD",1719318132917,1.23750966,3377.2,3376.9,2.96127]
["bitfinex","ETHUSD",1719318133116,1.23750966,3377.2,3377.0,1.076]
["bitfinex","ETHUSD",1719318133430,1.23750966,3377.3,3377.0,4.03714]
["bitfinex","ETHUSD",1719318134254,1.23750966,3377.2,3377.0,4.03714]
["bitfinex","ETHUSD",1719318134829,1.24029046,3377.2,3377.0,4.03714]
["bitfinex","ETHUSD",1719318136550,1.24029046,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719318136754,1.24029046,3377.2,3376.8,4.03731]
["bitfinex","ETHUSD",1719318137159,1.24029046,3377.1,3376.8,1.076]
["bitfinex","ETHUSD",1719318138021,4.95279046,3377.1,3376.6,4.03755]
["bitfinex","ETHUSD",1719318138314,1.24029046,3377.0,3376.6,4.03755]
["bitfinex","ETHUSD",1719318138463,1.24029046,3376.9,3376.6,4.03755]
["bitfinex","ETHUSD",1719318138863,4.84059046,3376.7,3376.0,0.02]
["bitfinex","ETHUSD",1719318139105,1.24029046,3376.5,3376.0,0.02]
["bitfinex","ETHUSD",1719318139320,1.24029046,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318139520,3.6003,3376.7,3376.0,0.02]
["bitfinex","ETHUSD",1719318139521,1.24029046,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318140501,1.24029046,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318140946,1.24029046,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719318141064,1.24029046,3376.5,3376.1,4.03799]
["bitfinex","ETHUSD",1719318141267,1.24029046,3376.5,3376.3,4.03776]
["bitfinex","ETHUSD",1719318141515,1.24029046,3376.6,3376.4,2.9617]
["bitfinex","ETHUSD",1719318141663,7.31,3377.2,3376.0,3.4726]
["bitfinex","ETHUSD",1719318141664,1.24029046,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719318141861,1.24029046,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719318142090,1.24029046,3377.0,3376.8,1.076]
["bitfinex","ETHUSD",1719318142286,2.71615747,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719318142287,1.24029046,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719318142491,1.24029046,3377.1,3377.0,4.0372]
["bitfinex","ETHUSD",1719318142662,1.24029046,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719318142865,1.24029046,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719318143669,1.24029046,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719318144072,1.2420453,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719318144502,1.2420453,3377.1,3376.7,5.92284]
["bitfinex","ETHUSD",1719318144670,1.2420453,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719318145217,1.2420453,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318145367,3.0,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1719318145368,1.2420453,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719318147251,1.24229674,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719318147422,1.24229674,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318147775,1.24229674,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719318148001,1.24229674,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318150089,1.24229674,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719318150514,1.24229674,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719318151192,1.24229674,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719318151392,1.24229674,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719318151594,1.55331452,3377.6,3377.4,0.296094]
["bitfinex","ETHUSD",1719318151800,1.55331452,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719318152254,1.55331452,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719318152432,5.18341452,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719318152727,5.18341452,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719318152728,5.18341452,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1719318152929,1.55331452,3377.6,3377.3,2.96087]
["bitfinex","ETHUSD",1719318153136,1.60945399,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719318153308,3.4016,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719318153726,1.60888826,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719318153896,1.55274879,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719318154094,1.55264287,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719318154596,1.55264287,3377.0,3376.5,2.9616]
["bitfinex","ETHUSD",1719318155706,1.55264287,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719318156063,1.55264287,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719318156267,1.55264287,3377.1,3376.6,2.96148]
["bitfinex","ETHUSD",1719318156471,1.55264287,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1719318156648,0.05613947,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719318156973,5.01983134,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719318157278,1.55303134,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719318158066,1.55303134,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719318158364,1.55303134,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719318158523,1.55303134,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719318159535,1.55303134,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719318159751,3.4668,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719318159966,1.55291758,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719318161959,1.55291758,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1719318162337,1.71422091,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719318162489,3.26713849,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719318162794,1.55291758,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719318162948,3.4293,3377.4,3376.4,3.5447]
["bitfinex","ETHUSD",1719318163152,1.55291269,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719318163590,1.55296453,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719318163798,1.55296453,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719318164098,1.55296453,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1719318164393,5.07016453,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1719318164693,5.07016453,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719318164892,1.55296453,3376.8,3376.6,2.96152]
["bitfinex","ETHUSD",1719318165095,1.77944914,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318165587,1.77944914,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719318165890,1.77944914,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719318169297,1.77944914,3376.9,3376.3,5.92352]
["bitfinex","ETHUSD",1719318169298,3.2682849,3376.8,3376.3,5.92352]
["bitfinex","ETHUSD",1719318169590,1.55308296,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719318169829,1.55308296,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1719318170093,1.55308296,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719318170388,3.3325321,3376.9,3376.5,3.02086903]
["bitfinex","ETHUSD",1719318170699,1.77944914,3376.9,3376.5,3.02086903]
["bitfinex","ETHUSD",1719318170850,1.77944914,3376.9,3376.5,3.35879993]
["bitfinex","ETHUSD",1719318171392,3.3325321,3376.9,3376.5,3.35879993]
["bitfinex","ETHUSD",1719318171563,3.3325321,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318171747,1.77944914,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318171948,3.3325321,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318172390,1.77944914,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318172561,3.33237635,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318172774,3.33237635,3376.9,3376.7,2.96139]
["bitfinex","ETHUSD",1719318173095,1.77944914,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719318173263,1.77944914,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318174759,1.55293926,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719318174981,1.55293926,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719318175619,1.55301523,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719318176111,3.26823925,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719318176319,5.11412402,3377.0,3376.5,2.96155]
["bitfinex","ETHUSD",1719318176471,1.55283238,3376.9,3376.5,2.96155]
["bitfinex","ETHUSD",1719318176913,3.3989,3377.0,3376.5,2.96159]
["bitfinex","ETHUSD",1719318176914,1.55283238,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719318177079,1.55283238,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719318177440,1.55283238,3376.8,3376.5,2.96158]
["bitfinex","ETHUSD",1719318178536,1.55283238,3376.8,3376.6,2.9615]
["bitfinex","ETHUSD",1719318178743,1.55265836,3376.8,3376.6,2.9615]
["bitfinex","ETHUSD",1719318180132,1.55265836,3376.9,3376.6,2.9615]
["bitfinex","ETHUSD",1719318180537,1.55265836,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318180835,1.55265836,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719318181547,1.55266178,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719318181852,3.619,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719318181996,1.55268413,3377.1,3376.9,2.96127]
["bitfinex","ETHUSD",1719318182200,1.71490901,3377.2,3376.9,2.96127]
["bitfinex","ETHUSD",1719318182201,1.55268413,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719318182752,1.55268413,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719318182930,3.2679641,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719318183243,1.55268413,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719318184153,3.64238516,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1719318184154,1.77916421,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1719318184434,1.55278626,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719318185100,1.55278626,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1719318185413,3.26830852,3377.1,3376.8,5.92263]
["bitfinex","ETHUSD",1719318185614,1.55278626,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719318186826,1.55278626,3377.1,3376.9,4.03628]
["bitfinex","ETHUSD",1719318189833,1.55278626,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719318190070,1.55278626,3377.2,3376.6,3.5114]
["bitfinex","ETHUSD",1719318190071,1.55278626,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719318190370,1.55174647,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719318190920,1.55163681,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719318191167,1.55163681,3377.4,3377.1,4.03612]
["bitfinex","ETHUSD",1719318191168,1.77916421,3377.5,3377.3,1.13421626]
["bitfinex","ETHUSD",1719318191319,1.77916421,3377.5,3377.4,8.94175996]
["bitfinex","ETHUSD",1719318191520,1.77916421,3377.5,3377.4,8.88255]
["bitfinex","ETHUSD",1719318191720,1.55163681,3378.2,3377.4,2.96085]
["bitfinex","ETHUSD",1719318191956,1.55163681,3378.2,3378.0,2.96027]
["bitfinex","ETHUSD",1719318192376,1.55163681,3378.5,3378.2,2.9601]
["bitfinex","ETHUSD",1719318192725,3.33020506,3378.6,3378.2,2.9601]
["bitfinex","ETHUSD",1719318193360,1.77856825,3378.6,3378.3,1.075]
["bitfinex","ETHUSD",1719318193861,3.32905746,3378.6,3378.3,1.075]
["bitfinex","ETHUSD",1719318194069,1.77856825,3378.6,3378.3,1.075]
["bitfinex","ETHUSD",1719318194757,1.77856825,3378.6,3378.2,2.9601]
["bitfinex","ETHUSD",1719318195075,1.77856825,3378.6,3378.4,2.95992]
["bitfinex","ETHUSD",1719318195567,0.05613947,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1719318195767,0.05613947,3378.5,3377.6,2.96065]
["bitfinex","ETHUSD",1719318195929,0.05613947,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1719318196528,3.32905746,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719318196529,1.77856825,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719318196834,0.05613947,3378.5,3378.0,2.96029]
["bitfinex","ETHUSD",1719318197841,3.32652256,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719318198026,1.77856825,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1719318198627,1.77856825,3378.6,3377.8,2.96042]
["bitfinex","ETHUSD",1719318198628,0.05613947,3378.5,3377.8,5.92086]
["bitfinex","ETHUSD",1719318198865,0.05613947,3378.5,3377.8,2.96042]
["bitfinex","ETHUSD",1719318199082,0.05613947,3378.5,3377.6,2.96064]
["bitfinex","ETHUSD",1719318199371,0.05613947,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719318199586,0.74282567,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719318199997,0.74282567,3378.5,3377.6,2.96064]
["bitfinex","ETHUSD",1719318200250,0.74282567,3378.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719318200251,4.90674633,3378.4,3377.4,2.96082]
["bitfinex","ETHUSD",1719318200570,0.05613947,3378.3,3377.5,2.96071]
["bitfinex","ETHUSD",1719318200773,1.6037858,3378.3,3377.5,2.96071]
["bitfinex","ETHUSD",1719318201071,0.05613947,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1719318201283,1.77881081,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1719318201485,0.05613947,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1719318203666,0.05613947,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719318205852,1.77881081,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719318206700,0.05613947,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1719318206886,0.05613947,3378.0,3377.0,2.96118]
["bitfinex","ETHUSD",1719318206887,3.4635,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1719318207093,0.05613947,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1719318207391,0.98395897,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1719318207598,1.83517707,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1719318208202,1.83517707,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1719318210181,1.7790376,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1719318210691,1.7790376,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1719318210692,1.7790376,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719318211097,1.7790376,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719318211424,1.7790376,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719318211566,3.6115,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1719318211894,1.7787845,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719318212062,1.7787845,3378.2,3377.3,9.03987]
["bitfinex","ETHUSD",1719318212264,1.54898412,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1719318213024,4.54898412,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1719318213185,4.54898412,3378.6,3377.7,2.96053]
["bitfinex","ETHUSD",1719318213186,0.05613947,3378.5,3377.7,2.96053]
["bitfinex","ETHUSD",1719318213511,3.5273,3378.3,3377.3,9.42278]
["bitfinex","ETHUSD",1719318213811,3.5273,3378.3,3376.9,10.25128]
["bitfinex","ETHUSD",1719318213812,0.05613947,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719318214436,1.778853,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719318214712,1.778853,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1719318214713,1.778853,3378.1,3377.4,3.02006119]
["bitfinex","ETHUSD",1719318214879,0.05613947,3378.0,3377.2,5.92197]
["bitfinex","ETHUSD",1719318215419,0.05613947,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719318217087,3.405,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719318217291,0.699231,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719318217627,0.699231,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719318217805,3.405,3377.9,3377.1,0.05921556]
["bitfinex","ETHUSD",1719318218218,1.77903233,3377.7,3377.1,0.05921556]
["bitfinex","ETHUSD",1719318218737,1.77903233,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719318219140,1.77903233,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1719318219312,0.05613947,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719318219511,1.77903233,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719318221641,1.77903233,3377.7,3377.3,2.96089]
["bitfinex","ETHUSD",1719318224311,1.77903233,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719318224512,1.77903233,3377.7,3377.4,2.96079]
["bitfinex","ETHUSD",1719318224744,1.77903233,3377.7,3377.2,2.96094]
["bitfinex","ETHUSD",1719318224947,1.77903233,3377.7,3377.3,3.31621633]
["bitfinex","ETHUSD",1719318225144,1.77903233,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719318225353,1.77903233,3377.7,3377.3,5.92177]
["bitfinex","ETHUSD",1719318225525,1.77903233,3377.7,3377.3,2.96086]
["bitfinex","ETHUSD",1719318226051,1.77903233,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719318229128,1.77903233,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1719318229559,1.77903233,3377.7,3377.3,3.02013236]
["bitfinex","ETHUSD",1719318230211,1.77903233,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719318230827,1.77903233,3377.7,3377.6,1.075]
["bitfinex","ETHUSD",1719318231356,1.55060517,3378.0,3377.6,4.03568]
["bitfinex","ETHUSD",1719318231560,1.55060517,3378.0,3377.8,1.075]
["bitfinex","ETHUSD",1719318232125,1.55060517,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719318232639,1.55060517,3378.1,3377.8,4.03549]
["bitfinex","ETHUSD",1719318232850,1.55060517,3378.2,3378.0,1.075]
["bitfinex","ETHUSD",1719318233164,3.26771325,3378.1,3378.0,1.075]
["bitfinex","ETHUSD",1719318234058,1.71710808,3378.1,3378.0,1.075]
["bitfinex","ETHUSD",1719318234263,1.71710808,3378.2,3377.8,1.075]
["bitfinex","ETHUSD",1719318234568,1.55142419,3378.0,3377.8,1.075]
["bitfinex","ETHUSD",1719318235251,1.71733142,3377.9,3377.8,1.075]
["bitfinex","ETHUSD",1719318237254,3.26875561,3377.9,3377.8,1.075]
["bitfinex","ETHUSD",1719318237610,1.71733142,3377.9,3377.8,1.075]
["bitfinex","ETHUSD",1719318237768,1.71733142,3377.9,3377.8,4.0355]
["bitfinex","ETHUSD",1719318238572,1.55157046,3378.1,3377.8,4.0355]
["bitfinex","ETHUSD",1719318238945,1.71712045,3378.0,3377.8,4.0355]
["bitfinex","ETHUSD",1719318239147,1.55157046,3378.1,3377.8,4.0355]
["bitfinex","ETHUSD",1719318239148,1.55157046,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719318239353,3.26872805,3378.0,3377.8,1.075]
["bitfinex","ETHUSD",1719318239663,1.7169711,3377.9,3377.8,4.03547]
["bitfinex","ETHUSD",1719318240461,3.26854156,3377.9,3377.8,4.03547]
["bitfinex","ETHUSD",1719318240673,3.2691945,3377.9,3377.8,4.03547]
["bitfinex","ETHUSD",1719318240969,1.7169711,3377.9,3377.8,4.03547]
["bitfinex","ETHUSD",1719318241191,3.64141648,3378.3,3377.8,4.03547]
["bitfinex","ETHUSD",1719318241192,1.5522234,3378.1,3377.8,4.03547]
["bitfinex","ETHUSD",1719318241350,3.26986881,3378.0,3377.8,4.03547]
["bitfinex","ETHUSD",1719318241550,1.71764541,3377.9,3377.8,4.03547]
["bitfinex","ETHUSD",1719318241800,1.5522234,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719318242087,1.77874839,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719318242260,3.49669452,3378.3,3378.2,4.438665]
["bitfinex","ETHUSD",1719318242458,1.77874839,3378.3,3378.2,4.438665]
["bitfinex","ETHUSD",1719318242792,1.5522234,3378.5,3378.2,0.403515]
["bitfinex","ETHUSD",1719318242994,9.17266809,3378.8,3378.3,1.075]
["bitfinex","ETHUSD",1719318242995,1.71798494,3378.4,3378.3,1.075]
["bitfinex","ETHUSD",1719318243297,3.27070852,3378.4,3378.3,1.075]
["bitfinex","ETHUSD",1719318243589,3.27070852,3378.4,3378.3,4.03506]
["bitfinex","ETHUSD",1719318244585,3.27070852,3378.4,3378.0,2.96029]
["bitfinex","ETHUSD",1719318244780,3.27117551,3378.3,3378.0,5.92054]
["bitfinex","ETHUSD",1719318244951,1.55272358,3378.3,3378.0,5.92054]
["bitfinex","ETHUSD",1719318245161,3.95222839,3378.9,3378.2,1.075]
["bitfinex","ETHUSD",1719318245162,1.55272358,3378.4,3378.2,1.075]
["bitfinex","ETHUSD",1719318245363,1.71865394,3378.3,3378.2,1.075]
["bitfinex","ETHUSD",1719318245784,1.71865394,3378.3,3378.2,4.03515]
["bitfinex","ETHUSD",1719318245994,1.77841537,3378.9,3378.2,4.03515]
["bitfinex","ETHUSD",1719318246258,1.55227133,3378.5,3378.4,1.075]
["bitfinex","ETHUSD",1719318246511,1.71842344,3378.5,3378.4,1.075]
["bitfinex","ETHUSD",1719318246655,1.55205854,3378.5,3378.4,1.075]
["bitfinex","ETHUSD",1719318246978,3.27048198,3378.5,3378.4,1.075]
["bitfinex","ETHUSD",1719318247456,1.71842344,3378.5,3378.4,4.03498]
["bitfinex","ETHUSD",1719318248094,1.55205854,3378.6,3378.4,4.03498]
["bitfinex","ETHUSD",1719318248512,1.55205854,3378.7,3378.5,2.95987]
["bitfinex","ETHUSD",1719318248678,1.55205854,3378.8,3378.7,1.075]
["bitfinex","ETHUSD",1719318248860,3.27122026,3378.8,3378.7,1.075]
["bitfinex","ETHUSD",1719318249057,1.71916172,3378.8,3378.7,1.075]
["bitfinex","ETHUSD",1719318249372,3.33014259,3378.9,3378.7,1.075]
["bitfinex","ETHUSD",1719318249702,1.55172722,3378.8,3378.7,1.075]
["bitfinex","ETHUSD",1719318250060,3.33014259,3378.9,3378.7,1.075]
["bitfinex","ETHUSD",1719318250611,1.77841537,3378.9,3378.7,4.0347]
["bitfinex","ETHUSD",1719318251318,1.77841537,3378.9,3378.2,3.6297]
["bitfinex","ETHUSD",1719318251319,1.77841537,3378.9,3378.6,2.95972]
["bitfinex","ETHUSD",1719318251527,1.77841537,3378.9,3378.8,4.03463]
["bitfinex","ETHUSD",1719318251747,1.77841537,3378.9,3378.8,3.97463]
["bitfinex","ETHUSD",1719318251880,1.55172722,3379.2,3378.8,3.97463]
["bitfinex","ETHUSD",1719318252084,3.32904489,3379.2,3378.8,3.97463]
["bitfinex","ETHUSD",1719318252707,3.32904489,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719318253234,1.77827468,3379.2,3379.0,4.03442]
["bitfinex","ETHUSD",1719318253808,1.77827468,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719318254214,1.77827468,3379.2,3379.1,5.91872]
["bitfinex","ETHUSD",1719318254422,3.6577,3379.8,3379.5,2.95895]
["bitfinex","ETHUSD",1719318254632,5.39208662,3380.2,3379.7,1.075]
["bitfinex","ETHUSD",1719318254633,1.55077021,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719318254829,0.53920866,3380.1,3379.9,1.075]
["bitfinex","ETHUSD",1719318255124,1.77781943,3380.0,3379.9,1.075]
["bitfinex","ETHUSD",1719318255989,1.77781943,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719318256184,1.77781943,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1719318256388,1.77781943,3380.0,3379.7,1.075]
["bitfinex","ETHUSD",1719318256611,1.77781943,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1719318256927,1.77781943,3380.0,3379.6,5.91775]
["bitfinex","ETHUSD",1719318257087,1.77781943,3380.0,3379.6,2.95884]
["bitfinex","ETHUSD",1719318257486,1.77781943,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719318257720,3.46053947,3379.9,3378.9,3.6515]
["bitfinex","ETHUSD",1719318257933,3.46053947,3379.9,3378.9,2.95951]
["bitfinex","ETHUSD",1719318258094,3.99170184,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1719318258292,0.731749,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719318258488,1.77804424,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719318258728,1.77804424,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719318259099,1.77804424,3379.6,3379.4,2.95907]
["bitfinex","ETHUSD",1719318259832,1.77804424,3379.6,3379.2,2.9592]
["bitfinex","ETHUSD",1719318260733,1.77804424,3379.6,3378.9,2.9595]
["bitfinex","ETHUSD",1719318260734,2.3494049,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1719318261090,0.05613947,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719318261291,0.29107996,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719318261527,0.29107996,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719318261729,2.3494049,3379.6,3379.1,2.95932]
["bitfinex","ETHUSD",1719318261890,1.77804424,3379.6,3378.9,2.9595]
["bitfinex","ETHUSD",1719318262227,1.77804424,3379.6,3379.0,0.05918148]
["bitfinex","ETHUSD",1719318263105,0.05613947,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719318263310,0.05613947,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719318263528,0.05613947,3379.5,3378.9,2.95946]
["bitfinex","ETHUSD",1719318263699,0.05613947,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1719318264307,1.77804424,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1719318264938,1.77804424,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719318265175,3.5167,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1719318265306,3.5167,3380.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719318265307,4.10400184,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1719318265490,5.18667184,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1719318265695,1.77808334,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719318265895,1.77808334,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1719318266809,1.77808334,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719318267114,4.04786237,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719318267320,1.77786733,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719318267497,2.3604403,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719318268120,0.05613947,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719318268455,0.05613947,3379.8,3379.2,2.95921]
["bitfinex","ETHUSD",1719318268637,0.05613947,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719318269223,0.70258368,3379.8,3379.1,2.9593]
["bitfinex","ETHUSD",1719318269423,0.70258368,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719318270023,0.70258368,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719318270223,1.77786733,3379.9,3379.3,2.95914]
["bitfinex","ETHUSD",1719318270434,1.77786733,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1719318270435,0.05613947,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719318270638,0.64432639,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719318271131,3.532,3379.7,3378.6,2.95973]
["bitfinex","ETHUSD",1719318271333,3.532,3379.5,3378.5,2.95987]
["bitfinex","ETHUSD",1719318271553,0.05613947,3379.4,3378.5,2.95987]
["bitfinex","ETHUSD",1719318271755,1.7782309,3379.3,3378.5,2.95987]
["bitfinex","ETHUSD",1719318271938,0.05613947,3379.2,3378.6,3.4757]
["bitfinex","ETHUSD",1719318272424,1.7782309,3379.3,3378.6,3.4757]
["bitfinex","ETHUSD",1719318272626,2.00917023,3379.3,3378.6,3.4757]
["bitfinex","ETHUSD",1719318272846,0.05613947,3379.2,3378.6,6.43545]
["bitfinex","ETHUSD",1719318273357,2.00917023,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719318273679,1.7782309,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1719318273981,1.7782309,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719318274693,1.7782309,3379.3,3378.7,2.95967]
["bitfinex","ETHUSD",1719318274694,1.7782309,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719318275089,0.05613947,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719318275309,2.29156399,3379.3,3378.7,5.91931]
["bitfinex","ETHUSD",1719318276028,2.29156399,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719318277907,2.29156399,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719318278671,2.29156399,3379.3,3379.1,1.074]
["bitfinex","ETHUSD",1719318279477,1.7782309,3379.3,3379.1,4.03331]
["bitfinex","ETHUSD",1719318279677,1.7782309,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719318279884,3.0,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719318280115,6.57352002,3379.7,3379.3,1.074]
["bitfinex","ETHUSD",1719318280974,1.83414378,3379.7,3379.3,1.074]
["bitfinex","ETHUSD",1719318281309,1.83414378,3379.7,3379.5,1.074]
["bitfinex","ETHUSD",1719318281310,1.77800431,3379.7,3379.5,1.074]
["bitfinex","ETHUSD",1719318281541,1.77800431,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719318282107,0.53116237,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1719318282313,0.53116237,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1719318282476,1.77780616,3380.1,3379.7,1.074]
["bitfinex","ETHUSD",1719318283513,1.77780616,3380.1,3379.6,2.95893]
["bitfinex","ETHUSD",1719318283514,1.77780616,3380.1,3380.0,4.03257]
["bitfinex","ETHUSD",1719318283716,1.54842813,3380.5,3380.0,4.03257]
["bitfinex","ETHUSD",1719318283887,1.77765663,3380.3,3380.0,4.03257]
["bitfinex","ETHUSD",1719318286241,1.77765663,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719318286391,1.77765663,3380.3,3380.0,1.074]
["bitfinex","ETHUSD",1719318287541,1.77765663,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1719318287542,2.78020327,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1719318287702,4.32901303,3380.3,3379.8,6.99144]
["bitfinex","ETHUSD",1719318288034,2.78020327,3380.3,3379.8,6.99137]
["bitfinex","ETHUSD",1719318288339,2.78020327,3380.3,3379.8,4.03268]
["bitfinex","ETHUSD",1719318288495,0.3078318,3380.2,3379.8,4.03268]
["bitfinex","ETHUSD",1719318289528,0.3078318,3380.2,3379.8,4.03181944]
["bitfinex","ETHUSD",1719318291704,0.3078318,3380.2,3379.8,2.95868]
["bitfinex","ETHUSD",1719318291899,1.91328695,3380.2,3379.4,2.95902]
["bitfinex","ETHUSD",1719318292202,1.91328695,3380.2,3379.3,4.03318]
["bitfinex","ETHUSD",1719318292203,3.6057,3380.0,3379.3,4.03318]
["bitfinex","ETHUSD",1719318292407,1.60635566,3379.9,3379.3,4.03318]
["bitfinex","ETHUSD",1719318292606,3.38422879,3379.9,3379.3,4.03318]
["bitfinex","ETHUSD",1719318292843,4.21405599,3379.9,3379.3,4.03318]
["bitfinex","ETHUSD",1719318293236,4.21405599,3379.9,3379.1,5.91865]
["bitfinex","ETHUSD",1719318293440,4.21405599,3379.9,3379.3,1.074]
["bitfinex","ETHUSD",1719318294516,4.21405599,3379.9,3379.3,4.03312]
["bitfinex","ETHUSD",1719318295118,1.55021672,3379.8,3379.3,4.03312]
["bitfinex","ETHUSD",1719318295449,1.06805274,3379.8,3379.3,4.03312]
["bitfinex","ETHUSD",1719318295638,2.61927574,3379.8,3379.3,4.03312]
["bitfinex","ETHUSD",1719318296151,1.551223,3379.7,3379.3,4.03312]
["bitfinex","ETHUSD",1719318296356,2.61927574,3379.8,3379.3,4.03312]
["bitfinex","ETHUSD",1719318297204,2.61927574,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719318297452,1.551223,3379.8,3379.5,1.074]
["bitfinex","ETHUSD",1719318298536,1.7778726,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1719318298737,1.55177431,3379.8,3379.5,1.074]
["bitfinex","ETHUSD",1719318298946,3.32964691,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1719318299319,1.55177431,3379.8,3379.5,1.074]
["bitfinex","ETHUSD",1719318300046,1.7778726,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719318300245,1.7778726,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1719318300246,3.32964691,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1719318300538,3.32964691,3379.9,3379.5,4.03299]
["bitfinex","ETHUSD",1719318300982,3.33120657,3379.8,3379.5,1.074]
["bitfinex","ETHUSD",1719318301186,3.33120657,3379.8,3378.8,2.95956]
["bitfinex","ETHUSD",1719318301187,3.5265,3379.6,3378.8,2.95956]
["bitfinex","ETHUSD",1719318301320,1.60814469,3379.5,3378.9,1.074]
["bitfinex","ETHUSD",1719318301959,1.55200416,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719318302251,1.55200416,3379.4,3378.8,2.95956]
["bitfinex","ETHUSD",1719318302252,0.05613947,3379.3,3379.0,1.074]
["bitfinex","ETHUSD",1719318302712,1.60814363,3379.4,3379.0,1.074]
["bitfinex","ETHUSD",1719318302912,0.80207741,3379.4,3378.4,6.55062]
["bitfinex","ETHUSD",1719318303118,1.55204751,3379.2,3378.7,1.074]
["bitfinex","ETHUSD",1719318303332,1.60818698,3379.1,3378.7,1.074]
["bitfinex","ETHUSD",1719318304272,1.60813347,3379.1,3378.7,1.074]
["bitfinex","ETHUSD",1719318307089,0.05613947,3379.1,3378.7,1.074]
["bitfinex","ETHUSD",1719318307243,1.55097965,3379.1,3378.7,1.074]
["bitfinex","ETHUSD",1719318307444,0.05613947,3379.0,3378.7,1.074]
["bitfinex","ETHUSD",1719318307681,5.27721912,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1719318307851,1.55097965,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719318308062,0.05613947,3378.8,3378.4,1.074]
["bitfinex","ETHUSD",1719318308245,0.05613947,3378.8,3377.7,2.96056]
["bitfinex","ETHUSD",1719318308563,4.51051965,3378.9,3377.7,2.96056]
["bitfinex","ETHUSD",1719318308564,1.55097965,3378.6,3377.7,2.96056]
["bitfinex","ETHUSD",1719318308883,3.32690201,3378.5,3377.9,1.074]
["bitfinex","ETHUSD",1719318309093,1.60711912,3378.5,3377.7,2.96056]
["bitfinex","ETHUSD",1719318309260,3.38575064,3378.5,3377.7,2.96056]
["bitfinex","ETHUSD",1719318309441,3.38575064,3378.5,3378.0,1.074]
["bitfinex","ETHUSD",1719318309648,3.98933769,3378.5,3378.0,1.074]
["bitfinex","ETHUSD",1719318309885,3.98933769,3378.5,3378.1,1.074]
["bitfinex","ETHUSD",1719318310086,4.03415,3378.2,3377.0,2.96116]
["bitfinex","ETHUSD",1719318310297,4.03415,3378.2,3377.3,1.074]
["bitfinex","ETHUSD",1719318310298,2.96033,3378.0,3377.3,1.074]
["bitfinex","ETHUSD",1719318310468,0.05613947,3377.9,3377.3,1.074]
["bitfinex","ETHUSD",1719318310662,1.7789954,3377.8,3377.3,1.074]
["bitfinex","ETHUSD",1719318310973,0.05613947,3377.7,3377.3,1.074]
["bitfinex","ETHUSD",1719318312748,0.05613947,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1719318313174,0.05613947,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719318314399,0.05613947,3377.7,3376.9,6.63335]
["bitfinex","ETHUSD",1719318314400,0.05613947,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1719318320268,3.6199,3377.6,3376.4,6.1057]
["bitfinex","ETHUSD",1719318320603,0.05613947,3377.5,3376.4,6.1057]
["bitfinex","ETHUSD",1719318320759,1.77921697,3377.4,3376.4,6.1057]
["bitfinex","ETHUSD",1719318320966,0.05613947,3377.3,3376.4,6.1057]
["bitfinex","ETHUSD",1719318321679,0.05613947,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719318321882,0.05613947,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318322875,1.77921697,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1719318323085,1.77921697,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719318323305,1.77921697,3377.4,3377.3,5.98109764]
["bitfinex","ETHUSD",1719318323618,1.77921697,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719318323791,3.6935,3378.3,3377.4,2.96082]
["bitfinex","ETHUSD",1719318323971,0.05613947,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1719318324176,1.77884245,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719318324387,0.05613947,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719318324573,1.77884245,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719318326202,1.77884245,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719318329486,1.77884245,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719318331600,1.77884245,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719318332112,1.77884245,3378.1,3377.0,2.96116]
["bitfinex","ETHUSD",1719318332113,1.77884245,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719318332314,0.05613947,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719318332490,0.05613947,3378.0,3377.5,2.96073]
["bitfinex","ETHUSD",1719318332685,3.48673947,3378.0,3377.5,2.96073]
["bitfinex","ETHUSD",1719318332892,3.48673947,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719318333495,3.48673947,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719318333693,4.12079766,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719318334312,4.12079766,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719318336631,4.12079766,3378.0,3377.5,2.93665712]
["bitfinex","ETHUSD",1719318336841,3.48673947,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719318336987,3.48673947,3378.0,3377.5,2.93665712]
["bitfinex","ETHUSD",1719318337893,3.48673947,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719318340543,3.48673947,3378.0,3377.3,2.9609]
["bitfinex","ETHUSD",1719318340544,3.48673947,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1719318340741,0.52655819,3377.9,3377.4,2.96079]
["bitfinex","ETHUSD",1719318340898,0.05613947,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1719318341098,0.05613947,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719318342038,0.05613947,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719318347524,0.05173947,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719318348667,0.05173947,3377.9,3377.5,5.92145]
["bitfinex","ETHUSD",1719318348963,0.05173947,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719318349835,0.05173947,3377.9,3376.9,6.35335]
["bitfinex","ETHUSD",1719318349836,1.77884245,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719318350037,0.05173947,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719318351355,0.05173947,3378.0,3377.5,2.96072]
["bitfinex","ETHUSD",1719318351356,1.60216208,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1719318351560,0.05173947,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719318352265,0.05173947,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719318352470,1.60216208,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719318354250,3.26755461,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1719318354475,1.77884245,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719318354682,1.55230231,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1719318354973,1.55231384,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1719318355127,1.55231384,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719318355332,1.55231384,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719318355561,3.33115629,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719318355870,1.55231384,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719318356571,1.77884245,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719318356572,3.33115629,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719318357086,3.33115629,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719318357246,1.77884245,3378.1,3378.0,6.99566]
["bitfinex","ETHUSD",1719318357585,1.77884245,3378.1,3378.0,10.46526]
["bitfinex","ETHUSD",1719318357733,1.86296049,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1719318357932,1.77853135,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719318358129,3.3311598,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719318358372,1.77853135,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719318358871,1.77853135,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719318359251,1.55262845,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719318359452,3.32979431,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719318360688,3.32979431,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719318360689,3.32967063,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719318360858,1.77829941,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719318367443,1.77829941,3379.1,3379.0,10.6618]
["bitfinex","ETHUSD",1719318367682,3.399,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1719318367683,1.54875227,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1719318367857,4.94775227,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719318368066,4.57944151,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719318368344,1.30848974,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719318368601,1.77785153,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1719318368775,1.77785153,3380.0,3379.9,6.99232]
["bitfinex","ETHUSD",1719318369375,7.31,3380.5,3380.0,2.9585]
["bitfinex","ETHUSD",1719318369577,1.8293645,3380.4,3379.9,4.03366]
["bitfinex","ETHUSD",1719318369991,1.8293645,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719318370285,1.8293645,3380.4,3379.7,2.95876]
["bitfinex","ETHUSD",1719318370463,1.8293645,3380.4,3379.7,4.03376]
["bitfinex","ETHUSD",1719318370650,1.20684157,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719318370849,0.05173947,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1719318371493,0.05173947,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719318373480,0.05173947,3380.2,3379.6,2.95885]
["bitfinex","ETHUSD",1719318374253,0.05173947,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719318376000,3.40693947,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719318378663,3.40693947,3380.2,3379.6,2.95885]
["bitfinex","ETHUSD",1719318384072,3.40693947,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719318384976,4.06359606,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1719318385159,4.06359606,3380.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719318385367,2.95867,3379.9,3379.0,2.95939]
["bitfinex","ETHUSD",1719318385708,0.05173947,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1719318385903,1.77802538,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719318386063,0.05173947,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719318387074,3.6381,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1719318387317,0.05173947,3379.3,3378.7,2.95967]
["bitfinex","ETHUSD",1719318387797,1.77829941,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719318387974,0.05173947,3379.0,3378.5,2.95982]
["bitfinex","ETHUSD",1719318388176,0.05173947,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1719318390312,0.05173947,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719318390687,0.05173947,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318390907,0.23474336,3379.0,3378.2,2.96011]
["bitfinex","ETHUSD",1719318391420,0.23474336,3379.0,3377.3,11.596534]
["bitfinex","ETHUSD",1719318391421,1.074,3378.8,3377.8,2.96046]
["bitfinex","ETHUSD",1719318391725,1.074,3378.8,3377.8,4.03446]
["bitfinex","ETHUSD",1719318391726,1.7786737,3378.4,3377.8,4.03446]
["bitfinex","ETHUSD",1719318391880,0.05173947,3378.3,3377.8,4.03446]
["bitfinex","ETHUSD",1719318392080,0.05173947,3378.3,3377.9,1.074]
["bitfinex","ETHUSD",1719318392283,0.05173947,3378.3,3377.8,2.96046]
["bitfinex","ETHUSD",1719318392481,0.05173947,3378.3,3377.9,1.074]
["bitfinex","ETHUSD",1719318394599,0.05173947,3378.3,3377.8,2.96046]
["bitfinex","ETHUSD",1719318394600,1.7786737,3378.4,3378.1,1.074]
["bitfinex","ETHUSD",1719318397795,1.7786737,3378.4,3378.1,4.03423]
["bitfinex","ETHUSD",1719318402733,1.7786737,3378.4,3378.1,4.03416]
["bitfinex","ETHUSD",1719318402894,1.7786737,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719318403093,1.7786737,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719318403636,1.7786737,3378.4,3378.2,2.96014]
["bitfinex","ETHUSD",1719318403935,1.7786737,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719318410114,1.7786737,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719318411512,1.7786737,3378.4,3378.3,8.88018]
["bitfinex","ETHUSD",1719318411741,1.7786737,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719318411929,7.31,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719318412126,1.77832577,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719318412346,0.05173947,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719318414267,1.77832577,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719318414268,1.77832577,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719318415632,1.77832577,3379.1,3379.0,6.9929]
["bitfinex","ETHUSD",1719318416128,3.6417,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1719318416324,3.6417,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719318416557,3.6417,3379.7,3379.3,2.95915]
["bitfinex","ETHUSD",1719318416772,3.6417,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719318417356,3.41,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719318417562,1.77800666,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719318419560,1.77800666,3379.7,3379.3,2.95915]
["bitfinex","ETHUSD",1719318419776,0.05173947,3379.6,3379.3,2.95915]
["bitfinex","ETHUSD",1719318422473,0.05173947,3379.6,3379.4,2.95902]
["bitfinex","ETHUSD",1719318422630,0.23471408,3379.6,3379.4,2.95902]
["bitfinex","ETHUSD",1719318423103,1.77800666,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719318427900,1.77800666,3379.7,3379.4,4.03304]
["bitfinex","ETHUSD",1719318428115,1.77800666,3379.7,3379.4,6.99206]
["bitfinex","ETHUSD",1719318428254,0.05173947,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1719318428761,0.05173947,3379.6,3379.2,4.03323]
["bitfinex","ETHUSD",1719318429088,0.23471408,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719318429291,0.23471408,3379.6,3379.2,4.03323]
["bitfinex","ETHUSD",1719318430352,0.23471408,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719318430708,3.4096,3379.5,3379.0,2.95942]
["bitfinex","ETHUSD",1719318430867,0.59397154,3379.4,3379.0,4.03342]
["bitfinex","ETHUSD",1719318431474,0.59397154,3379.4,3378.8,2.95956]
["bitfinex","ETHUSD",1719318431791,2.14250632,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1719318432001,3.4096,3379.2,3378.5,4.03382]
["bitfinex","ETHUSD",1719318432296,2.4271466,3379.1,3378.5,4.03382]
["bitfinex","ETHUSD",1719318432595,2.4271466,3379.1,3378.2,3.3711]
["bitfinex","ETHUSD",1719318432596,2.4271466,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1719318432762,2.4271466,3379.1,3378.4,4.03395]
["bitfinex","ETHUSD",1719318434062,2.4271466,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1719318434063,2.4271466,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719318434379,1.02886612,3379.0,3378.5,1.074]
["bitfinex","ETHUSD",1719318434574,0.05173947,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719318435150,0.05173947,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719318435351,0.05173947,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719318435605,0.89321419,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719318435763,0.89321419,3378.9,3377.7,7.29]
["bitfinex","ETHUSD",1719318435764,0.89321419,3378.9,3378.3,1.074]
["bitfinex","ETHUSD",1719318436386,0.89321419,3378.9,3378.4,1.074]
["bitfinex","ETHUSD",1719318440029,0.05173947,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719318440341,0.05173947,3378.9,3378.4,1.074]
["bitfinex","ETHUSD",1719318440342,0.05173947,3379.0,3378.4,1.074]
["bitfinex","ETHUSD",1719318441290,0.05173947,3379.0,3378.4,4.03392]
["bitfinex","ETHUSD",1719318441502,0.05173947,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318441914,0.05173947,3379.0,3378.6,4.03378]
["bitfinex","ETHUSD",1719318442541,1.77833104,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1719318442715,1.77833104,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719318443042,1.77833104,3379.1,3378.8,4.03362]
["bitfinex","ETHUSD",1719318443344,1.77833104,3379.1,3379.0,1.074]
["bitfinex","ETHUSD",1719318443889,1.77833104,3379.1,3379.0,4.03345]
["bitfinex","ETHUSD",1719318444295,1.77833104,3379.1,3379.0,1.074]
["bitfinex","ETHUSD",1719318444530,1.77833104,3379.1,3378.8,4.03357]
["bitfinex","ETHUSD",1719318445793,1.77833104,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1719318446033,0.05173947,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719318447440,5.14076168,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318448992,3.59033947,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318449227,5.14128668,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318449697,3.59033947,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318450832,5.14136805,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318451032,3.59033947,3379.0,3378.6,1.074]
["bitfinex","ETHUSD",1719318451530,3.59033947,3379.0,3378.6,4.03379]
["bitfinex","ETHUSD",1719318451901,1.77833104,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719318452856,1.77833104,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719318453304,1.55108192,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719318454342,1.55119003,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719318454514,1.55119003,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719318454714,1.55119003,3379.2,3378.9,5.91901]
["bitfinex","ETHUSD",1719318454914,1.55119003,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719318455232,1.6029295,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719318455448,0.05173947,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719318455630,1.72201821,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719318455830,1.55130701,3379.0,3378.5,2.95981]
["bitfinex","ETHUSD",1719318456034,0.05173947,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719318456200,1.8301443,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719318456532,1.8301443,3378.9,3378.3,2.96003]
["bitfinex","ETHUSD",1719318456533,1.8301443,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719318456734,1.8301443,3378.9,3378.5,4.03386]
["bitfinex","ETHUSD",1719318456896,1.8301443,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719318457335,3.38145131,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719318457636,1.8301443,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719318459549,1.8301443,3378.9,3377.6,6.46817]
["bitfinex","ETHUSD",1719318459550,3.8032,3378.8,3377.6,6.46817]
["bitfinex","ETHUSD",1719318459712,1.60333734,3378.7,3378.1,1.074]
["bitfinex","ETHUSD",1719318460104,1.77859461,3378.6,3378.1,1.074]
["bitfinex","ETHUSD",1719318460329,0.05173947,3378.5,3378.1,1.074]
["bitfinex","ETHUSD",1719318460536,0.05173947,3378.5,3378.1,4.03422]
["bitfinex","ETHUSD",1719318463449,0.05173947,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1719318464633,1.77859461,3378.6,3378.3,1.074]
["bitfinex","ETHUSD",1719318464869,1.77859461,3378.6,3378.5,4.03389]
["bitfinex","ETHUSD",1719318465139,1.77841537,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719318465337,1.77841537,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719318465657,1.77841537,3378.9,3378.3,2.96003]
["bitfinex","ETHUSD",1719318465658,0.05173947,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719318465977,3.5727,3378.7,3378.2,4.03414]
["bitfinex","ETHUSD",1719318466161,0.05173947,3378.6,3378.2,4.03414]
["bitfinex","ETHUSD",1719318467179,0.05173947,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719318467339,0.38524665,3378.5,3378.0,2.96025]
["bitfinex","ETHUSD",1719318467543,0.05173947,3378.4,3378.0,2.96025]
["bitfinex","ETHUSD",1719318468275,1.77871061,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1719318468776,0.05173947,3378.2,3378.0,2.96025]
["bitfinex","ETHUSD",1719318469954,1.77871061,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1719318470372,0.05173947,3378.2,3378.0,2.96025]
["bitfinex","ETHUSD",1719318470576,1.77871061,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1719318470779,0.05173947,3378.2,3378.0,2.96025]
["bitfinex","ETHUSD",1719318472858,0.05173947,3378.2,3378.0,4.03425]
["bitfinex","ETHUSD",1719318473260,0.05173947,3378.2,3378.0,2.96025]
["bitfinex","ETHUSD",1719318477400,3.5105,3378.1,3377.3,3.7981]
["bitfinex","ETHUSD",1719318477612,3.5105,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1719318477613,0.05173947,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719318477764,1.60263445,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719318477962,1.55089498,3377.9,3377.6,2.96063]
["bitfinex","ETHUSD",1719318478978,4.24274328,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719318479270,0.05173947,3377.9,3377.6,2.96063]
["bitfinex","ETHUSD",1719318480598,0.05173947,3377.9,3377.5,1.074]
["bitfinex","ETHUSD",1719318480783,0.05173947,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719318485910,1.77888991,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719318486086,1.77888991,3378.0,3377.9,4.03441]
["bitfinex","ETHUSD",1719318486287,1.77888991,3378.0,3377.9,1.074]
["bitfinex","ETHUSD",1719318487315,1.77888991,3378.0,3377.9,4.03441]
["bitfinex","ETHUSD",1719318491527,1.77888991,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719318491699,1.77888991,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719318491904,0.05173947,3377.9,3377.8,2.96049]
["bitfinex","ETHUSD",1719318493604,1.77888991,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719318494130,1.77888991,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719318497337,1.77888991,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719318499239,1.77888991,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719318508340,5.59394545,3378.0,3377.0,3.6485]
["bitfinex","ETHUSD",1719318508543,1.074,3377.6,3376.8,10.25133]
["bitfinex","ETHUSD",1719318508746,1.074,3377.6,3376.8,7.29]
["bitfinex","ETHUSD",1719318508747,1.55154646,3377.3,3376.8,7.29]
["bitfinex","ETHUSD",1719318508950,1.76846699,3377.2,3376.4,2.96166]
["bitfinex","ETHUSD",1719318509260,1.55102574,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719318509422,0.05173947,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719318509825,1.60276521,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719318510049,0.05173947,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719318511060,0.05173947,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719318513390,0.05173947,3376.8,3376.4,4.03566]
["bitfinex","ETHUSD",1719318513598,1.77935415,3377.1,3376.6,1.074]
["bitfinex","ETHUSD",1719318513887,1.77935415,3377.1,3376.6,4.03549]
["bitfinex","ETHUSD",1719318513888,0.05173947,3377.0,3376.6,4.03549]
["bitfinex","ETHUSD",1719318515790,0.05173947,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719318516463,0.34224883,3377.0,3376.4,2.96169]
["bitfinex","ETHUSD",1719318517461,3.6483,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719318517662,0.05173947,3376.8,3376.4,2.96169]
["bitfinex","ETHUSD",1719318517850,2.23032793,3376.8,3376.4,2.96169]
["bitfinex","ETHUSD",1719318518047,1.12573947,3376.7,3376.0,0.02]
["bitfinex","ETHUSD",1719318518251,1.12573947,3376.7,3376.0,2.98208]
["bitfinex","ETHUSD",1719318518252,0.69526279,3376.6,3376.0,2.98208]
["bitfinex","ETHUSD",1719318518451,0.05173947,3376.5,3376.0,2.98208]
["bitfinex","ETHUSD",1719318518895,0.05173947,3376.5,3376.0,0.02]
["bitfinex","ETHUSD",1719318519601,0.05173947,3376.5,3376.0,4.05608]
["bitfinex","ETHUSD",1719318519817,1.77983976,3376.2,3376.0,4.05608]
["bitfinex","ETHUSD",1719318521991,1.77983976,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318523982,1.77983976,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719318524203,3.6483,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719318524506,1.77960748,3376.6,3376.3,2.96179]
["bitfinex","ETHUSD",1719318524705,1.77960748,3376.6,3376.3,2.96174]
["bitfinex","ETHUSD",1719318527324,1.77960748,3376.6,3376.3,2.96174]
["bitfinex","ETHUSD",1719318530425,1.77960748,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719318531695,1.77960748,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318535442,6.492,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1719318535443,3.0,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1719318535653,1.77938054,3377.1,3376.8,2.9613]
["bitfinex","ETHUSD",1719318536555,1.77938054,3377.1,3376.2,2.96185]
["bitfinex","ETHUSD",1719318536556,3.55503947,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719318536769,4.03297752,3377.0,3376.2,2.96182]
["bitfinex","ETHUSD",1719318536969,4.03297752,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1719318537116,0.70329775,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719318537319,1.7796022,3376.6,3376.3,2.96176]
["bitfinex","ETHUSD",1719318538157,1.7796022,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719318538842,1.7796022,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318544599,1.7796022,3376.6,3376.3,4.03575]
["bitfinex","ETHUSD",1719318544741,1.7796022,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719318544946,1.7796022,3376.6,3376.0,2.98206]
["bitfinex","ETHUSD",1719318544947,0.05173947,3376.5,3376.0,0.02]
["bitfinex","ETHUSD",1719318545190,3.621,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318545486,0.05173947,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318548590,3.621,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318548948,0.05173947,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318549644,3.621,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318549848,0.05173947,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318550866,3.621,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318552089,0.05173947,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318553687,1.60098508,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318553889,1.7798292,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318555390,3.33131503,3376.2,3376.0,1.094]
["bitfinex","ETHUSD",1719318555564,1.7798292,3376.2,3376.0,1.094]
["bitfinex","ETHUSD",1719318555895,1.7798292,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318556080,3.33134528,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318557879,1.7798292,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318560467,1.7798292,3376.2,3376.0,2.98208]
["bitfinex","ETHUSD",1719318561605,1.7798292,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318562183,1.7798292,3376.2,3376.1,4.03599]
["bitfinex","ETHUSD",1719318567781,1.7798292,3376.2,3376.1,6.99798]
["bitfinex","ETHUSD",1719318567987,1.55232385,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719318568211,1.55232385,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719318568555,1.55232385,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719318568842,3.26521707,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719318570109,1.71289322,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719318571057,3.33197253,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318571058,1.77964868,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318571205,3.49306703,3376.6,3376.5,4.03564]
["bitfinex","ETHUSD",1719318571822,1.71341835,3376.6,3376.5,4.03564]
["bitfinex","ETHUSD",1719318572006,1.71341835,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318572213,1.71341835,3376.6,3376.5,4.03564]
["bitfinex","ETHUSD",1719318573326,1.77944483,3376.9,3376.5,4.03564]
["bitfinex","ETHUSD",1719318573327,3.33207646,3376.9,3376.5,4.03564]
["bitfinex","ETHUSD",1719318573657,1.77944483,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318574469,1.77944483,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719318574842,1.55238942,3377.1,3377.0,2.96119]
["bitfinex","ETHUSD",1719318575334,1.55238942,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719318576170,1.55238942,3377.2,3377.0,5.92232]
["bitfinex","ETHUSD",1719318576370,1.55238942,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719318577295,1.77920641,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719318577575,1.55206249,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719318579876,1.55206249,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719318580445,1.55180701,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719318580739,1.55180701,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719318581399,3.33063891,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719318581699,1.71692946,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719318581898,3.33063891,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719318582194,3.33063891,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719318582393,1.7788319,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719318584012,1.7788319,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719318584379,1.7788319,3378.1,3378.0,10.38575691]
["bitfinex","ETHUSD",1719318584707,3.0,3379.0,3378.4,2.95993]
["bitfinex","ETHUSD",1719318584708,4.55005343,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719318585117,1.77849445,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719318585324,1.77849445,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719318585543,3.79353947,3378.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719318585816,3.79353947,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719318585817,4.78190932,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719318585971,4.78190932,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719318586412,1.7786737,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719318589769,1.7786737,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1719318590049,1.7786737,3378.4,3378.2,2.9601]
["bitfinex","ETHUSD",1719318591024,1.7786737,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1719318592153,2.434732,3378.4,3377.7,2.96056]
["bitfinex","ETHUSD",1719318598037,3.6183,3378.3,3377.7,2.96056]
["bitfinex","ETHUSD",1719318599758,3.6183,3378.3,3377.5,1.074]
["bitfinex","ETHUSD",1719318599983,1.0086932,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1719318600461,2.96085,3377.4,3377.3,1.074]
["bitfinex","ETHUSD",1719318600667,2.96136,3376.9,3376.3,3.5591]
["bitfinex","ETHUSD",1719318600823,2.96136,3376.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719318600824,2.96165,3376.5,3375.5,2.96246]
["bitfinex","ETHUSD",1719318601029,3.4946,3376.8,3375.9,1.074]
["bitfinex","ETHUSD",1719318601233,1.074,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1719318601441,1.349151,3376.5,3375.7,4.03633]
["bitfinex","ETHUSD",1719318601666,1.349151,3376.5,3375.9,1.074]
["bitfinex","ETHUSD",1719318601834,1.349151,3376.5,3375.9,4.03611]
["bitfinex","ETHUSD",1719318602049,0.70587143,3376.1,3376.0,2.98208]
["bitfinex","ETHUSD",1719318602253,0.70587143,3376.1,3376.0,7.01816]
["bitfinex","ETHUSD",1719318602777,0.70587143,3376.1,3376.0,2.98208]
["bitfinex","ETHUSD",1719318602936,3.0,3376.9,3376.0,0.02]
["bitfinex","ETHUSD",1719318603136,3.5464,3376.7,3376.0,0.02]
["bitfinex","ETHUSD",1719318603480,5.96156,3376.6,3376.0,0.02]
["bitfinex","ETHUSD",1719318603633,2.96166,3376.5,3376.0,0.02]
["bitfinex","ETHUSD",1719318603871,4.74148473,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318604208,1.77974473,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318604569,1.77974473,3376.4,3376.0,2.98206]
["bitfinex","ETHUSD",1719318604767,1.77974473,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318610682,1.77974473,3376.4,3376.0,2.98207]
["bitfinex","ETHUSD",1719318610884,1.77974473,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719318611357,1.77974473,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719318611551,7.31,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1719318611720,9.59876944,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1719318611919,1.77947025,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719318612120,1.77947025,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719318612524,1.77947025,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719318612722,3.04305728,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719318613107,3.04305728,3376.9,3376.0,0.02]
["bitfinex","ETHUSD",1719318613334,3.0,3376.8,3376.0,0.02]
["bitfinex","ETHUSD",1719318613541,5.96138,3376.8,3376.0,0.02]
["bitfinex","ETHUSD",1719318613720,1.77977112,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318614653,1.77977112,3376.3,3376.0,2.98207]
["bitfinex","ETHUSD",1719318615053,1.77977112,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719318615261,3.0,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719318615490,1.77957581,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719318615862,3.0,3377.1,3376.7,2.96139]
["bitfinex","ETHUSD",1719318616209,4.7793826,3377.1,3376.4,2.9617]
["bitfinex","ETHUSD",1719318616409,1.7793826,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719318617491,1.7793826,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1719318617674,1.7793826,3377.1,3376.9,2.96123]
["bitfinex","ETHUSD",1719318618096,1.7793826,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719318618304,7.87206348,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1719318618589,1.83098809,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719318618830,1.83098809,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719318620181,1.77924862,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719318621035,1.77924862,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719318621518,1.77924862,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719318621872,1.77924862,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719318623381,1.77924862,3377.3,3377.0,2.96115]
["bitfinex","ETHUSD",1719318624100,1.77924862,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719318624308,0.05173947,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719318624509,0.58712163,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719318625224,0.58712163,3377.2,3376.6,5.92303]
["bitfinex","ETHUSD",1719318625587,0.53538216,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719318625821,1.77924862,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719318627189,1.77924862,3377.3,3376.6,2.96148]
["bitfinex","ETHUSD",1719318627396,0.05173947,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1719318627574,0.05173947,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719318627977,6.62261947,3377.2,3376.2,2.96188]
["bitfinex","ETHUSD",1719318628185,0.18309881,3377.1,3376.2,2.96188]
["bitfinex","ETHUSD",1719318628494,1.77954414,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719318629285,1.77954414,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1719318629286,0.05173947,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719318631241,2.27192044,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1719318631436,2.27192044,3376.8,3376.0,0.02]
["bitfinex","ETHUSD",1719318631437,1.77954414,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719318631731,1.77954414,3376.8,3376.2,3.7844]
["bitfinex","ETHUSD",1719318631917,1.77954414,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719318632126,3.0,3377.3,3376.7,2.96147]
["bitfinex","ETHUSD",1719318632443,1.77936471,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719318634030,1.77936471,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719318634397,7.31,3377.4,3377.2,2.96094]
["bitfinex","ETHUSD",1719318634596,1.77906761,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719318634928,3.11884944,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719318635495,3.11884944,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719318636541,3.11884944,3377.7,3376.3,3.783]
["bitfinex","ETHUSD",1719318636715,3.68091292,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1719318637041,0.66809129,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1719318638876,1.77906761,3377.7,3377.2,0.05921859]
["bitfinex","ETHUSD",1719318639149,1.77906761,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719318639446,1.54714895,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719318639734,4.18186348,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719318639735,3.0,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719318639947,1.77884772,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719318640468,1.77884772,3378.1,3377.1,6.65125]
["bitfinex","ETHUSD",1719318640600,1.77884772,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719318647862,3.0,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1719318648065,1.77858341,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719318648267,1.77858341,3378.6,3378.4,2.9599]
["bitfinex","ETHUSD",1719318648566,1.77858341,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719318648975,0.56206348,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719318651699,2.92510372,3378.9,3378.4,3.01916351]
["bitfinex","ETHUSD",1719318651854,0.59251037,3378.8,3378.4,3.01916351]
["bitfinex","ETHUSD",1719318652053,0.59251037,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719318655396,0.59251037,3378.8,3377.7,3.5146]
["bitfinex","ETHUSD",1719318655397,0.59251037,3378.8,3378.0,2.96025]
["bitfinex","ETHUSD",1719318655597,4.15600295,3378.7,3378.0,2.96025]
["bitfinex","ETHUSD",1719318656089,7.11573295,3378.7,3377.8,2.96044]
["bitfinex","ETHUSD",1719318656293,1.7786157,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1719318656601,1.7786157,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719318657188,1.7786157,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1719318657798,0.05173947,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1719318658206,2.96015,3378.2,3377.3,6.46399]
["bitfinex","ETHUSD",1719318658508,2.96057,3377.8,3377.0,2.96117]
["bitfinex","ETHUSD",1719318658790,0.34779647,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1719318658997,1.779122,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719318659204,1.779122,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1719318659496,0.05173947,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719318659798,0.05173947,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719318660595,0.05173947,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719318660864,3.5214,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719318661191,0.05173947,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719318661392,0.05173947,3377.3,3376.1,9.28759]
["bitfinex","ETHUSD",1719318661393,4.01645875,3377.3,3376.4,2.96167]
["bitfinex","ETHUSD",1719318661608,0.05173947,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1719318661930,3.5214,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719318662057,3.5214,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719318662252,3.5214,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719318662472,4.34602513,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1719318662678,4.34602513,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719318662679,4.34602513,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719318663116,1.77920641,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719318666222,1.77920641,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719318666635,1.77920641,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719318667320,1.77920641,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719318667626,3.0,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719318667825,1.77896903,3377.8,3377.5,2.96073]
["bitfinex","ETHUSD",1719318667983,1.77896903,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719318668731,1.77896903,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719318668889,3.0,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1719318669093,3.0,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719318669094,4.90357863,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719318669323,4.90357863,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719318669324,3.68229979,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719318669634,1.77872116,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719318670412,1.77872116,3378.3,3378.1,2.96021]
["bitfinex","ETHUSD",1719318670597,1.77872116,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719318671222,7.31,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719318671412,0.56206348,3378.6,3378.3,2.96002]
["bitfinex","ETHUSD",1719318671614,3.56206348,3378.6,3378.3,2.96]
["bitfinex","ETHUSD",1719318672011,3.0,3378.5,3378.3,2.96]
["bitfinex","ETHUSD",1719318672217,0.56206348,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719318672418,1.71106805,3378.6,3377.9,2.96037]
["bitfinex","ETHUSD",1719318672588,1.54829056,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719318672794,1.01035647,3378.4,3377.6,2.9606]
["bitfinex","ETHUSD",1719318673091,3.7733,3378.2,3377.4,2.96077]
["bitfinex","ETHUSD",1719318673411,2.39261903,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1719318673612,3.0,3378.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719318673923,2.96062,3377.7,3376.9,2.96126]
["bitfinex","ETHUSD",1719318674222,0.05173947,3377.6,3376.9,2.96126]
["bitfinex","ETHUSD",1719318674402,3.6729,3377.5,3376.7,2.96144]
["bitfinex","ETHUSD",1719318674591,2.96101,3377.3,3376.3,2.96173]
["bitfinex","ETHUSD",1719318674790,0.05173947,3377.2,3376.3,2.96173]
["bitfinex","ETHUSD",1719318675117,1.60003003,3377.2,3376.3,2.96173]
["bitfinex","ETHUSD",1719318675292,1.60003003,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719318675493,0.66026649,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719318675692,1.83113584,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719318676504,1.77939637,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719318678712,1.77939637,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719318678913,1.77939637,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719318682400,1.77939637,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719318683131,1.77939637,3377.0,3376.0,0.02]
["bitfinex","ETHUSD",1719318683132,2.96144,3376.8,3376.0,2.98207]
["bitfinex","ETHUSD",1719318683328,0.05173947,3376.7,3376.0,2.98207]
["bitfinex","ETHUSD",1719318683839,2.96179,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318684009,0.97689101,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318684217,0.05173947,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318684618,1.83160034,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318685634,1.77986087,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318687963,1.77986087,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318688448,0.56206348,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719318688657,1.77961276,3376.6,3376.0,0.02]
["bitfinex","ETHUSD",1719318688823,1.77961276,3376.6,3376.2,2.96182]
["bitfinex","ETHUSD",1719318689030,1.77961276,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1719318689572,1.77961276,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318689986,3.7441,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719318690139,5.48279272,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719318690798,1.73869272,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719318691571,1.73869272,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719318691948,0.05173947,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1719318692138,0.68639027,3376.7,3376.2,2.96187]
["bitfinex","ETHUSD",1719318692334,0.73812974,3376.7,3376.0,2.98207]
["bitfinex","ETHUSD",1719318692548,3.5229,3376.6,3376.0,0.02]
["bitfinex","ETHUSD",1719318692877,2.96177,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318693092,0.05173947,3376.3,3376.0,0.02]
["bitfinex","ETHUSD",1719318693664,1.77986087,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318693865,0.05173947,3376.1,3376.0,0.02]
["bitfinex","ETHUSD",1719318696814,1.77986087,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318697385,2.42151334,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318697884,0.05173947,3376.1,3376.0,0.02]
["bitfinex","ETHUSD",1719318698086,3.01372947,3376.1,3376.0,0.02]
["bitfinex","ETHUSD",1719318699087,0.05173947,3376.1,3376.0,0.02]
["bitfinex","ETHUSD",1719318702351,2.42151334,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318703009,1.77986087,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318707016,1.77986087,3376.2,3376.1,8.88597]
["bitfinex","ETHUSD",1719318707247,1.77986087,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719318707627,1.77986087,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318707628,3.0,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719318707815,3.0,3376.9,3376.4,5.92333]
["bitfinex","ETHUSD",1719318708152,4.77944386,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719318709739,4.77944386,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719318710643,0.05173947,3376.8,3376.0,0.02]
["bitfinex","ETHUSD",1719318710847,0.61380295,3376.8,3376.0,0.02]
["bitfinex","ETHUSD",1719318711027,0.56206348,3376.7,3376.0,0.02]
["bitfinex","ETHUSD",1719318711236,0.05173947,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719318711670,0.61380295,3376.6,3376.0,0.02]
["bitfinex","ETHUSD",1719318711836,3.57541295,3376.6,3376.0,0.02]
["bitfinex","ETHUSD",1719318712033,3.8015,3376.5,3376.0,0.02]
["bitfinex","ETHUSD",1719318712234,1.13534869,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318712486,7.65917217,3376.4,3376.0,0.02]
["bitfinex","ETHUSD",1719318712767,2.96197,3376.2,3376.0,0.02]
["bitfinex","ETHUSD",1719318712931,5.97571947,3376.1,3376.0,0.02]
["bitfinex","ETHUSD",1719318713135,5.97571947,3376.1,3375.1,2.96286]
["bitfinex","ETHUSD",1719318713136,1.76011962,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719318713439,0.05173947,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719318714031,0.05173947,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1719318714242,0.05173947,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1719318716281,0.05173947,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1719318718182,1.76011962,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719318718975,1.76011962,3375.7,3375.2,2.96272]
["bitfinex","ETHUSD",1719318719164,0.05173947,3375.6,3375.2,2.96272]
["bitfinex","ETHUSD",1719318720091,0.76396596,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1719318720397,0.76396596,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1719318720690,0.76396596,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1719318720892,0.76396596,3375.6,3374.4,6.64198]
["bitfinex","ETHUSD",1719318720893,1.54925409,3375.4,3374.7,2.96318]
["bitfinex","ETHUSD",1719318721207,0.05173947,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1719318721701,1.78038373,3375.2,3374.7,2.96318]
["bitfinex","ETHUSD",1719318721852,0.05173947,3375.1,3374.7,2.96318]
["bitfinex","ETHUSD",1719318722167,2.9631,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719318722375,0.05173947,3374.8,3373.8,2.96394]
["bitfinex","ETHUSD",1719318722564,0.05173947,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719318722910,4.56414356,3374.8,3373.9,2.96387]
["bitfinex","ETHUSD",1719318723054,1.78068491,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719318723255,0.05173947,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719318724079,0.05173947,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719318726015,1.78068491,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719318726158,1.78068491,3374.6,3373.8,2.96397]
["bitfinex","ETHUSD",1719318726359,1.78068491,3374.6,3374.3,2.9635]
["bitfinex","ETHUSD",1719318727587,1.78068491,3374.6,3374.1,2.9637]
["bitfinex","ETHUSD",1719318727920,1.78068491,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719318729995,1.78068491,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719318731875,1.78068491,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719318732214,1.78068491,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719318735901,1.78068491,3374.6,3374.3,2.9635]
["bitfinex","ETHUSD",1719318736677,1.78068491,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719318737296,1.78068491,3374.6,3374.3,2.96353]
["bitfinex","ETHUSD",1719318738223,1.78068491,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1719318738419,1.78068491,3374.6,3374.4,2.96345]
["bitfinex","ETHUSD",1719318739021,1.78068491,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719318740548,1.78068491,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719318740759,3.56206348,3375.1,3374.6,2.96323]
["bitfinex","ETHUSD",1719318740926,7.25563302,3375.1,3374.6,2.96323]
["bitfinex","ETHUSD",1719318741452,7.25563302,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719318742057,2.34247363,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719318742265,1.78041015,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719318745946,1.78041015,3375.1,3375.0,8.88888]
["bitfinex","ETHUSD",1719318746146,1.78041015,3375.1,3375.0,12.42398]
["bitfinex","ETHUSD",1719318746352,3.0,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719318746548,0.05173947,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719318746739,1.77989469,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719318748346,1.77989469,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719318748531,1.77989469,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719318750043,3.5685,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1719318750465,3.5685,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719318750667,3.5685,3376.9,3376.5,5.92321]
["bitfinex","ETHUSD",1719318750835,0.40657301,3376.8,3376.5,2.96157]
["bitfinex","ETHUSD",1719318751164,1.7796022,3376.6,3376.5,2.96157]
["bitfinex","ETHUSD",1719318752776,1.7796022,3376.6,3376.5,5.92321]
["bitfinex","ETHUSD",1719318753491,3.0,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719318753671,1.47198947,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719318753851,1.77933305,3377.2,3376.9,2.96124]
["bitfinex","ETHUSD",1719318754694,1.77933305,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719318757377,1.77933305,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1719318757577,0.17793331,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719318757777,0.22967278,3377.1,3376.4,2.96169]
["bitfinex","ETHUSD",1719318757985,2.96131,3376.9,3376.0,2.96202]
["bitfinex","ETHUSD",1719318758167,0.05173947,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1719318758567,0.05173947,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1719318758767,1.77962859,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719318758999,1.77962859,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1719318759411,1.77962859,3376.6,3376.3,2.9618]
["bitfinex","ETHUSD",1719318759715,1.77962859,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1719318759920,2.03196015,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1719318760479,2.03196015,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719318760998,1.77962859,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318761312,1.77962859,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719318761608,3.88790058,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1719318761818,5.66732334,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1719318762026,0.56673233,3376.9,3376.7,2.96144]
["bitfinex","ETHUSD",1719318762791,1.98032334,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719318764191,1.77942276,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719318764415,1.77942276,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719318765771,1.77942276,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719318766259,1.77942276,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719318767422,1.77942276,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1719318767621,1.77942276,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1719318767622,1.77942276,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719318779163,0.05173947,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719318779486,0.51271468,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1719318779784,0.98208639,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1719318779941,0.98208639,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1719318780143,0.05173947,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1719318780389,0.17794228,3377.0,3376.4,0.0592319]
["bitfinex","ETHUSD",1719318780752,0.17794228,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719318782192,3.0,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719318782193,3.8203,3377.3,3376.4,2.96169]
["bitfinex","ETHUSD",1719318782399,0.49723014,3377.5,3376.4,2.96169]
["bitfinex","ETHUSD",1719318782400,3.8421,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719318782603,4.47758335,3377.6,3377.2,2.961]
["bitfinex","ETHUSD",1719318783113,1.83086675,3377.5,3376.6,2.96149]
["bitfinex","ETHUSD",1719318783314,1.83086675,3377.5,3376.7,2.9614]
["bitfinex","ETHUSD",1719318783315,0.51257349,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1719318783461,0.05173947,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719318783828,1.29333687,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719318783962,1.29333687,3377.3,3376.2,3.753]
["bitfinex","ETHUSD",1719318783963,3.40832576,3377.5,3376.7,0.05922389]
["bitfinex","ETHUSD",1719318784162,0.51260591,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719318784435,3.0,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719318784596,3.0,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719318784798,0.68421,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1719318785503,1.7790798,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1719318786467,1.7790798,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719318786769,1.7790798,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719318787505,7.31,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719318787710,3.05173947,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719318788067,0.05173947,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719318788271,1.7786565,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719318788913,1.7786565,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719318789909,1.7786565,3378.4,3378.2,2.96011]
["bitfinex","ETHUSD",1719318790079,1.7786565,3378.4,3378.2,2.9601]
["bitfinex","ETHUSD",1719318790288,0.05173947,3378.3,3377.6,2.96062]
["bitfinex","ETHUSD",1719318791013,0.05173947,3378.3,3377.3,3.6134]
["bitfinex","ETHUSD",1719318791176,0.05173947,3378.3,3377.7,2.96053]
["bitfinex","ETHUSD",1719318791378,0.36867753,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719318791825,2.14745142,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719318793875,0.05173947,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1719318794079,0.33399419,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719318794383,0.33399419,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719318794602,0.33399419,3378.1,3377.3,2.96088]
["bitfinex","ETHUSD",1719318794603,0.24814456,3378.0,3377.3,2.96088]
["bitfinex","ETHUSD",1719318794808,0.24814456,3378.0,3377.1,2.9611]
["bitfinex","ETHUSD",1719318794809,0.29988403,3378.0,3377.1,2.9611]
["bitfinex","ETHUSD",1719318794984,0.56898302,3377.9,3376.5,9.09303]
["bitfinex","ETHUSD",1719318795327,1.80825765,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1719318795470,0.05173947,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1719318795693,0.05173947,3377.7,3376.9,2.96121]
["bitfinex","ETHUSD",1719318795891,1.77913783,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719318796131,2.58883942,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719318796604,0.05173947,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719318796811,2.58883942,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719318797021,2.58883942,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719318797225,0.05173947,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719318797561,0.05173947,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719318797694,0.61187036,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719318797898,1.77913783,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719318798206,1.77913783,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719318798406,1.77913783,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719318799638,1.77913783,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719318800243,1.54993544,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1719318800437,1.54993544,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1719318800595,0.05173947,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1719318800799,2.82966844,3377.5,3376.6,2.96152]
["bitfinex","ETHUSD",1719318801124,1.5499222,3377.3,3376.6,2.96152]
["bitfinex","ETHUSD",1719318801323,1.60166167,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1719318801529,1.5499222,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1719318801703,1.5499222,3377.2,3376.1,6.88348]
["bitfinex","ETHUSD",1719318801940,1.5499222,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318802344,7.18212334,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1719318802500,1.5499222,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318803513,1.5499222,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719318803841,1.54969555,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318804044,2.97130678,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318804350,1.54969555,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719318805136,2.91956731,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318805731,1.54969555,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719318806039,1.54969555,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318806247,1.54969555,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719318807043,7.18241216,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719318807451,7.17370443,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719318807607,1.55028077,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719318808236,8.7239852,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719318808554,1.60202024,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719318808857,1.55028077,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719318809343,1.60202024,3377.1,3376.5,2.96161]
["bitfinex","ETHUSD",1719318809703,1.55028077,3377.0,3376.5,2.96161]
["bitfinex","ETHUSD",1719318809939,0.05173947,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719318811007,0.05173947,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1719318811207,0.05173947,3376.9,3375.7,2.96228]
["bitfinex","ETHUSD",1719318811208,2.96165,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719318811405,2.96165,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1719318811406,0.05173947,3376.4,3375.8,2.96226]
["bitfinex","ETHUSD",1719318812039,1.60137243,3376.4,3375.5,3.6427]
["bitfinex","ETHUSD",1719318812252,1.54963296,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719318812405,5.33165141,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1719318812610,0.05173947,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719318812953,0.05173947,3376.3,3375.7,2.96231]
["bitfinex","ETHUSD",1719318813610,0.05173947,3376.3,3375.8,2.9622]
["bitfinex","ETHUSD",1719318813809,0.05173947,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719318815449,0.05173947,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719318816052,1.77970249,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719318816233,1.77970249,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719318817051,1.77970249,3376.5,3376.3,2.9618]
["bitfinex","ETHUSD",1719318817264,1.77970249,3376.5,3375.7,2.96229]
["bitfinex","ETHUSD",1719318817417,1.77970249,3376.5,3376.3,2.96177]
["bitfinex","ETHUSD",1719318817616,1.77970249,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719318817819,1.77970249,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719318818734,1.77970249,3376.5,3376.3,5.92356]
["bitfinex","ETHUSD",1719318818961,1.77970249,3376.5,3376.3,2.96175]
["bitfinex","ETHUSD",1719318819775,1.77970249,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719318820225,3.0,3377.0,3376.5,2.96157]
["bitfinex","ETHUSD",1719318820435,3.05173947,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719318820615,3.05173947,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719318822657,5.07802372,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719318824961,6.62632248,3377.0,3376.3,2.96177]
["bitfinex","ETHUSD",1719318825159,2.38378207,3376.9,3376.3,2.96177]
["bitfinex","ETHUSD",1719318825374,0.05173947,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1719318825667,0.05173947,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1719318825668,3.0,3377.0,3376.4,0.05923085]
["bitfinex","ETHUSD",1719318825848,3.32765819,3377.1,3375.9,3.7861]
["bitfinex","ETHUSD",1719318825849,1.77935943,3377.1,3376.9,2.96123]
["bitfinex","ETHUSD",1719318827880,0.05173947,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719318830027,1.60019459,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719318830328,0.05173947,3377.0,3376.4,5.92334]
["bitfinex","ETHUSD",1719318830983,0.05173947,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719318831569,1.77935943,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719318831777,1.77935943,3377.1,3376.4,5.92332]
["bitfinex","ETHUSD",1719318832079,1.77935943,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719318832289,1.77935943,3377.1,3376.9,2.96127]
["bitfinex","ETHUSD",1719318832640,1.77935943,3377.1,3376.7,2.9614]
["bitfinex","ETHUSD",1719318833659,0.05173947,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1719318833861,0.05173947,3377.0,3375.9,3.7861]
["bitfinex","ETHUSD",1719318834061,0.05173947,3377.0,3374.8,7.29]
["bitfinex","ETHUSD",1719318834062,3.7164,3376.9,3375.6,3.8232]
["bitfinex","ETHUSD",1719318834378,2.96155,3376.7,3375.9,2.96211]
["bitfinex","ETHUSD",1719318834557,0.05173947,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719318834757,3.7164,3376.5,3375.7,2.96231]
["bitfinex","ETHUSD",1719318834954,0.05173947,3376.4,3375.7,5.92458]
["bitfinex","ETHUSD",1719318835186,2.36314712,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719318836772,3.91266857,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719318837210,3.91330954,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719318837809,3.91330954,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719318839302,1.55016242,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719318840365,2.31140765,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719318840366,3.32990715,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719318841259,1.60190189,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1719318841463,2.87830611,3376.2,3375.5,2.96249]
["bitfinex","ETHUSD",1719318841696,2.87830611,3376.2,3375.3,2.96265]
["bitfinex","ETHUSD",1719318841697,1.55016242,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719318842018,1.60190189,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719318842166,1.55016242,3376.0,3375.0,3.6667]
["bitfinex","ETHUSD",1719318842368,1.55016242,3375.9,3375.5,2.96244]
["bitfinex","ETHUSD",1719318842592,1.78011962,3375.7,3375.5,2.96244]
["bitfinex","ETHUSD",1719318843069,0.05173947,3375.6,3375.1,2.9628]
["bitfinex","ETHUSD",1719318843278,0.05173947,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1719318843963,0.38994162,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1719318844512,3.6011,3375.5,3374.4,7.29]
["bitfinex","ETHUSD",1719318844702,0.05173947,3375.4,3374.5,0.05925898]
["bitfinex","ETHUSD",1719318844870,0.05173947,3375.4,3374.9,2.96297]
["bitfinex","ETHUSD",1719318845076,6.77051,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1719318845398,3.8078,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1719318845602,0.43251947,3374.8,3374.3,2.9635]
["bitfinex","ETHUSD",1719318845769,0.05173947,3374.7,3374.3,2.9635]
["bitfinex","ETHUSD",1719318845970,0.38078,3374.8,3373.6,6.53041]
["bitfinex","ETHUSD",1719318845971,0.43251947,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719318846216,0.05173947,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719318846510,0.43251947,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719318846683,0.05173947,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1719318847005,3.8078,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719318847211,5.39969807,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719318847411,0.05173947,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719318847594,1.84225701,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719318847780,0.05173947,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719318848883,1.78047355,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1719318851119,0.05173947,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719318851496,0.05173947,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1719318851881,0.82290542,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1719318852903,0.82290542,3374.9,3374.5,2.96337]
["bitfinex","ETHUSD",1719318853100,0.05173947,3374.9,3374.5,2.96337]
["bitfinex","ETHUSD",1719318853689,1.78047355,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719318854777,1.78047355,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719318854983,11.0671,3375.9,3374.7,2.96319]
["bitfinex","ETHUSD",1719318855183,0.05173947,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1719318855398,0.05173947,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1719318855807,1.78020501,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719318856294,1.78020501,3375.5,3375.4,5.92516]
["bitfinex","ETHUSD",1719318857981,1.78020501,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719318858182,3.8669,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719318858411,0.05173947,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719318858986,3.8669,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719318859639,1.78020501,3375.5,3375.1,2.96279]
["bitfinex","ETHUSD",1719318859920,1.78020501,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719318860128,1.78020501,3375.5,3375.1,2.96279]
["bitfinex","ETHUSD",1719318860287,1.78020501,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719318862484,1.78020501,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719318863121,0.05173947,3375.4,3374.6,2.96328]
["bitfinex","ETHUSD",1719318863324,0.05173947,3375.4,3374.2,3.7051]
["bitfinex","ETHUSD",1719318863532,0.05173947,3375.4,3374.3,0.05925928]
["bitfinex","ETHUSD",1719318863742,0.05173947,3375.4,3374.8,2.96305]
["bitfinex","ETHUSD",1719318864930,0.05173947,3375.4,3374.9,2.96302]
["bitfinex","ETHUSD",1719318865138,0.05173947,3375.4,3374.9,5.926]
["bitfinex","ETHUSD",1719318865435,0.05173947,3375.4,3375.1,2.96284]
["bitfinex","ETHUSD",1719318865637,1.78020501,3375.5,3375.1,2.96284]
["bitfinex","ETHUSD",1719318866837,1.78020501,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719318867156,1.78020501,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719318869341,1.78020501,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719318869848,3.7031,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1719318870136,3.7031,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1719318870316,0.05173947,3375.2,3374.5,2.96335]
["bitfinex","ETHUSD",1719318870500,0.05173947,3375.2,3374.7,2.96317]
["bitfinex","ETHUSD",1719318871423,1.78041543,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1719318872936,1.78041543,3375.1,3374.8,2.96311]
["bitfinex","ETHUSD",1719318873139,1.78041543,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719318873628,3.7113,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1719318873935,5.49153054,3375.5,3375.1,2.96278]
["bitfinex","ETHUSD",1719318874368,1.78023054,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719318875435,1.78023054,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719318877878,1.78023054,3375.5,3375.1,2.9628]
["bitfinex","ETHUSD",1719318878180,1.78023054,3375.5,3375.2,2.9627]
["bitfinex","ETHUSD",1719318878348,1.78023054,3375.5,3375.2,5.92541]
["bitfinex","ETHUSD",1719318878544,1.78023054,3375.5,3375.2,2.9627]
["bitfinex","ETHUSD",1719318879379,1.78023054,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719318879676,1.78023054,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719318880375,1.78023054,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719318880575,5.42826366,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719318882272,3.8777,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719318882775,9.08995064,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719318882935,2.82851007,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719318883137,1.55227874,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719318884473,1.55227874,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719318884684,9.08995064,3376.0,3375.7,2.96229]
["bitfinex","ETHUSD",1719318884898,2.82875479,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719318885059,1.55255807,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719318885803,1.55266359,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719318886371,1.55266359,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1719318886581,1.55266359,3375.7,3375.6,2.96236]
["bitfinex","ETHUSD",1719318886803,1.55266359,3375.7,3375.3,3.16266]
["bitfinex","ETHUSD",1719318886804,1.18311105,3375.9,3375.4,2.96255]
["bitfinex","ETHUSD",1719318887003,1.55270749,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1719318887206,1.55270749,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719318887693,0.05173947,3375.6,3375.3,3.16266]
["bitfinex","ETHUSD",1719318887871,1.60444696,3375.6,3375.3,3.16266]
["bitfinex","ETHUSD",1719318888600,1.55270749,3375.6,3375.3,3.16266]
["bitfinex","ETHUSD",1719318889093,1.55281786,3375.6,3375.3,3.16266]
["bitfinex","ETHUSD",1719318889393,1.55281786,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719318889559,1.55281786,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719318889778,1.55281786,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318890119,2.82878513,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318890416,1.55281786,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318890717,3.3327685,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719318891506,1.55281786,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318891686,3.3327685,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719318891890,3.3327685,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719318891891,3.3327685,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719318892072,3.3327685,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1719318892073,4.60938976,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1719318892285,3.3327685,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1719318892922,3.33306558,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1719318895198,1.27676121,3376.1,3376.0,2.96199]
["bitfinex","ETHUSD",1719318895591,1.27703647,3376.1,3376.0,2.96199]
["bitfinex","ETHUSD",1719318896530,1.55286158,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719318896825,1.55286158,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719318897000,2.83009472,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719318897330,3.33257463,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719318897547,1.27709162,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719318897832,2.8299532,3376.3,3376.0,2.962]
["bitfinex","ETHUSD",1719318897986,1.55286158,3376.3,3376.0,2.962]
["bitfinex","ETHUSD",1719318898384,1.77971305,3376.4,3375.5,2.96244]
["bitfinex","ETHUSD",1719318898641,2.83050922,3376.3,3376.1,2.96194]
["bitfinex","ETHUSD",1719318898795,1.55309573,3376.3,3376.1,5.92387]
["bitfinex","ETHUSD",1719318899497,1.77971305,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719318899498,3.64342793,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719318899705,1.55319905,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719318899905,1.55319905,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719318900308,2.83047753,3376.0,3375.7,2.96231]
["bitfinex","ETHUSD",1719318900508,1.05502279,3376.3,3375.7,2.96231]
["bitfinex","ETHUSD",1719318900509,1.55319905,3375.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719318900841,1.55319905,3375.9,3375.3,0.2]
["bitfinex","ETHUSD",1719318900992,0.2178364,3375.8,3375.4,2.96253]
["bitfinex","ETHUSD",1719318901193,0.05173947,3375.7,3375.3,3.16269]
["bitfinex","ETHUSD",1719318901399,2.83047301,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719318901698,1.55351451,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719318903001,1.78011434,3375.7,3375.4,3.8378]
["bitfinex","ETHUSD",1719318903198,3.7277,3376.2,3375.8,2.96226]
["bitfinex","ETHUSD",1719318903199,1.55339442,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719318903398,1.55339442,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719318903644,1.55339442,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318903824,1.27628612,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318904026,2.82948365,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719318904336,1.77978168,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719318905299,1.77978168,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719318905500,1.55319753,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318905726,1.27774242,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719318906237,1.55319753,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719318906655,1.77946497,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318906838,1.55213792,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719318907150,3.33160289,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719318907299,3.33160289,3376.9,3376.7,2.96138]
["bitfinex","ETHUSD",1719318907498,1.77946497,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318908337,1.77946497,3376.9,3376.6,2.96151]
["bitfinex","ETHUSD",1719318908591,1.77946497,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719318909043,1.77946497,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719318909337,1.55213792,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719318909538,8.86213792,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719318909858,1.77922752,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719318910228,1.77922752,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1719318910416,1.55065178,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719318911100,0.05173947,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1719318911447,1.55065178,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719318911608,0.05173947,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719318912139,1.77946497,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719318912302,1.77946497,3376.9,3376.8,2.96133]
["bitfinex","ETHUSD",1719318912840,1.55065178,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719318913146,1.55065178,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1719318913147,1.60185262,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719318913353,1.55011315,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1719318913560,1.55011315,3377.2,3376.5,6.69231]
["bitfinex","ETHUSD",1719318913561,0.05173947,3377.1,3376.5,2.96161]
["bitfinex","ETHUSD",1719318913841,1.60185262,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719318914045,1.7794122,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719318915849,3.64883947,3376.9,3376.1,2.96193]
["bitfinex","ETHUSD",1719318916320,5.19865852,3376.9,3376.1,2.96193]
["bitfinex","ETHUSD",1719318916507,1.02976939,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719318916708,0.05173947,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719318917205,1.02976939,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719318917406,1.02976939,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719318918739,2.57958844,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719318919106,1.02976939,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719318919634,5.09903534,3377.0,3376.4,2.96169]
["bitfinex","ETHUSD",1719318919635,3.32982873,3377.0,3376.4,2.96169]
["bitfinex","ETHUSD",1719318919832,1.7794122,3377.0,3376.5,3.79332417]
["bitfinex","ETHUSD",1719318920148,1.7794122,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719318920632,1.55041653,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318920834,1.55041653,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719318921040,1.54982931,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719318921412,4.17003099,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318922110,2.62020168,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318922538,4.16972453,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318922915,3.32858155,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318923245,1.7790587,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318924514,3.32858155,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318924711,1.7790587,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318926512,1.7790587,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719318926708,1.7790587,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719318927832,1.7790587,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719318928035,2.41185381,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719318928453,2.41185381,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1719318928752,3.49130202,3377.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719318928948,2.96084,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1719318929149,2.96084,3377.5,3376.2,2.96183]
["bitfinex","ETHUSD",1719318929150,2.96101,3377.3,3376.2,2.96183]
["bitfinex","ETHUSD",1719318929349,0.592185,3377.2,3376.3,2.96175]
["bitfinex","ETHUSD",1719318929518,3.553235,3377.2,3376.3,2.96175]
["bitfinex","ETHUSD",1719318929846,1.77939637,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719318930047,1.77939637,3377.0,3375.7,3.6814]
["bitfinex","ETHUSD",1719318930222,1.77939637,3377.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719318930223,2.96152,3376.7,3375.8,2.96226]
["bitfinex","ETHUSD",1719318930624,4.510209,3376.7,3375.8,2.96226]
["bitfinex","ETHUSD",1719318930830,1.548689,3376.8,3375.9,2.96215]
["bitfinex","ETHUSD",1719318931051,1.77972361,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719318931772,1.77972361,3376.4,3375.7,6.64368]
["bitfinex","ETHUSD",1719318932267,1.77972361,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719318935046,1.77972361,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719318935251,1.77972361,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719318935448,1.77972361,3376.4,3376.2,2.96189]
["bitfinex","ETHUSD",1719318935659,1.54938066,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1719318936035,3.32886147,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1719318936253,1.77948081,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719318937046,3.32886147,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719318938271,1.77948081,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719318938479,3.33016996,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719318938770,3.33035979,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719318939165,3.33035979,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719318939340,1.77948081,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719318941132,1.77948081,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719318941577,1.77948081,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719318941786,1.77948081,3376.9,3376.8,9.57046]
["bitfinex","ETHUSD",1719318942087,1.55104136,3377.5,3377.0,2.96116]
["bitfinex","ETHUSD",1719318942839,1.27909594,3377.4,3377.0,2.96116]
["bitfinex","ETHUSD",1719318943042,2.8301373,3377.4,3377.0,2.96116]
["bitfinex","ETHUSD",1719318943346,1.55104136,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719318943546,1.27905529,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719318943774,2.83009665,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719318944091,1.55104136,3377.4,3376.8,2.9613]
["bitfinex","ETHUSD",1719318944267,1.55104136,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719318944462,1.27964131,3377.4,3376.8,5.92261]
["bitfinex","ETHUSD",1719318944681,1.27964131,3377.4,3376.8,2.9613]
["bitfinex","ETHUSD",1719318944840,1.27964131,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719318945376,1.55104136,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719318945574,1.55104136,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719318946139,1.55104136,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719318946362,1.55104136,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1719318946363,1.55104136,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1719318946597,2.83080647,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719318946811,5.61774287,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1719318946812,1.55104136,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1719318947006,1.27978789,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719318947911,1.55101682,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1719318948066,1.27993215,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719318948465,1.55155524,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719318949774,1.55155524,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719318950473,3.33059811,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719318950673,1.55155524,3377.6,3377.0,3.257257]
["bitfinex","ETHUSD",1719318951014,1.28015446,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719318951312,3.33087604,3377.7,3377.2,5.92196]
["bitfinex","ETHUSD",1719318951614,3.33087604,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1719318951615,1.77904287,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1719318951790,3.33087604,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1719318952304,3.33087604,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719318952482,1.77904287,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719318953675,1.55183317,3377.9,3377.4,0.059214]
["bitfinex","ETHUSD",1719318953880,7.80364681,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719318953881,1.55183317,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719318954081,1.55183317,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719318954279,1.7788319,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719318954831,1.7788319,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719318955481,1.7788319,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719318955689,1.7788319,3378.1,3378.0,6.2994314]
["bitfinex","ETHUSD",1719318956048,1.55125234,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719318956225,1.77856825,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719318960527,1.77856825,3378.6,3378.0,3.3390614]
["bitfinex","ETHUSD",1719318960686,1.77856825,3378.6,3378.0,5.92054]
["bitfinex","ETHUSD",1719318961636,1.77856825,3378.6,3378.0,2.96025]
["bitfinex","ETHUSD",1719318962253,1.77856825,3378.6,3377.8,2.96043]
["bitfinex","ETHUSD",1719318962533,5.39021455,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1719318962753,5.20020296,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1719318962897,6.74818219,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1719318963096,1.77881608,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719318963495,1.77881608,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1719318963811,1.77881608,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719318964642,1.77881608,3378.1,3377.8,2.96043]
["bitfinex","ETHUSD",1719318965026,3.842,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1719318965216,5.62062098,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1719318965604,1.77862098,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719318966246,13.8576,3379.2,3378.5,2.95983]
["bitfinex","ETHUSD",1719318966444,6.5476,3379.2,3378.5,2.95983]
["bitfinex","ETHUSD",1719318966607,7.798275,3379.2,3378.5,2.95983]
["bitfinex","ETHUSD",1719318966802,1.77838321,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719318967759,1.77838321,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719318968043,1.77838321,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719318968563,7.31,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719318968766,1.95133448,3380.1,3379.1,2.95928]
["bitfinex","ETHUSD",1719318968929,0.40427327,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1719318969127,1.77788313,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719318969850,1.77788313,3379.9,3379.1,2.95928]
["bitfinex","ETHUSD",1719318970008,2.95866,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1719318970213,1.77807808,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719318970413,1.77807808,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719318972218,3.9235,3379.4,3378.5,2.95986]
["bitfinex","ETHUSD",1719318972423,3.9235,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719318972424,4.49365781,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719318973131,4.49365781,3379.4,3378.6,2.95974]
["bitfinex","ETHUSD",1719318973438,4.49365781,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719318973650,1.77807808,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719318973850,1.77807808,3379.5,3378.3,2.95999]
["bitfinex","ETHUSD",1719318974413,1.77807808,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719318974614,1.77807808,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719318975092,1.77807808,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719318975740,1.77807808,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1719318977420,1.77807808,3379.5,3379.2,2.95922]
["bitfinex","ETHUSD",1719318978927,1.77807808,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719318979457,3.6587,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719318979665,1.77777778,3380.1,3380.0,3.254435]
["bitfinex","ETHUSD",1719318979882,1.77777778,3380.1,3380.0,9.804905]
["bitfinex","ETHUSD",1719318980463,3.6679,3381.2,3380.4,2.95816]
["bitfinex","ETHUSD",1719318980995,3.6679,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1719318981312,1.77732645,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1719318981448,1.77732645,3381.0,3380.1,2.95846]
["bitfinex","ETHUSD",1719318981652,1.77732645,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1719318981883,0.54452265,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719318982100,0.54452265,3380.9,3380.0,6.55046]
["bitfinex","ETHUSD",1719318982308,0.54452265,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719318982852,0.54452265,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719318983049,4.73504645,3381.0,3380.0,3.5919]
["bitfinex","ETHUSD",1719318983050,1.77732645,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719318983254,1.77732645,3381.0,3380.4,2.95817]
["bitfinex","ETHUSD",1719318983678,1.77732645,3381.0,3380.2,2.95834]
["bitfinex","ETHUSD",1719318983906,0.54452265,3380.9,3380.2,2.95834]
["bitfinex","ETHUSD",1719318984052,0.54452265,3380.9,3380.0,6.55047]
["bitfinex","ETHUSD",1719318984254,3.6661,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1719318984449,0.36661,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1719318984656,3.6661,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1719318984959,1.77755657,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719318985198,4.73576657,3380.5,3379.4,2.581]
["bitfinex","ETHUSD",1719318985357,1.77755657,3380.5,3379.5,0.2581]
["bitfinex","ETHUSD",1719318985799,1.77755657,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719318986504,1.77755657,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1719318986861,1.77755657,3380.5,3379.5,0.2581]
["bitfinex","ETHUSD",1719318987057,1.77755657,3380.5,3379.7,2.9588]
["bitfinex","ETHUSD",1719318987259,1.77755657,3380.5,3379.6,0.28391]
["bitfinex","ETHUSD",1719318987453,2.95823,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719318989593,2.95823,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1719318990005,6.64555,3379.8,3378.7,6.65069]
["bitfinex","ETHUSD",1719318990275,6.64555,3379.8,3378.7,2.95969]
["bitfinex","ETHUSD",1719318990276,2.95894,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1719318991310,4.73701281,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1719318991521,1.77807281,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719318993257,1.77807281,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1719318993956,1.77807281,3379.6,3379.2,2.9592]
["bitfinex","ETHUSD",1719318994170,1.77807281,3379.6,3379.3,0.05917791]
["bitfinex","ETHUSD",1719318994322,3.7143,3380.1,3379.0,3.6696]
["bitfinex","ETHUSD",1719318994662,1.77786676,3379.9,3379.0,3.6696]
["bitfinex","ETHUSD",1719318994820,1.77786676,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719318995022,1.77786676,3379.9,3379.4,0.05917607]
["bitfinex","ETHUSD",1719318995252,1.77786676,3379.9,3379.6,2.95888]
["bitfinex","ETHUSD",1719318995452,1.77786676,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719318995655,3.7143,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719318995958,5.49195183,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719318996764,5.49195183,3380.4,3379.6,5.91774]
["bitfinex","ETHUSD",1719318996954,5.49195183,3380.4,3379.4,5.91809]
["bitfinex","ETHUSD",1719318997147,8.45023183,3380.4,3379.5,2.959]
["bitfinex","ETHUSD",1719318998217,8.45023183,3380.4,3379.0,3.6696]
["bitfinex","ETHUSD",1719318998218,2.95847,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1719318998450,1.14087018,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1719318998719,1.77784626,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719318998939,1.77784626,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1719318999161,6.74693,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1719318999466,5.05061464,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1719319000360,8.00929464,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1719319000527,2.95884,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719319001560,8.00929464,3379.9,3378.9,2.95945]
["bitfinex","ETHUSD",1719319001746,0.85403636,3379.8,3378.9,2.95945]
["bitfinex","ETHUSD",1719319002072,3.81278636,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1719319002865,1.77806754,3379.6,3378.7,2.95965]
["bitfinex","ETHUSD",1719319003263,1.77806754,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719319004061,1.77806754,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719319004466,1.77806754,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719319006841,1.77806754,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719319007071,1.77806754,3379.6,3378.7,5.91932]
["bitfinex","ETHUSD",1719319007967,2.92259029,3379.6,3378.7,2.95965]
["bitfinex","ETHUSD",1719319008345,3.8899,3379.5,3378.2,2.96008]
["bitfinex","ETHUSD",1719319008669,2.95937,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719319009228,4.73766414,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719319009471,5.74333487,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719319009770,1.77829414,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719319012487,1.77829414,3379.1,3378.2,2.96012]
["bitfinex","ETHUSD",1719319012660,1.77829414,3379.1,3378.6,2.95973]
["bitfinex","ETHUSD",1719319015621,1.77829414,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719319015765,1.77829414,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719319016071,1.77829414,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1719319016269,1.77829414,3379.1,3378.9,0.295955]
["bitfinex","ETHUSD",1719319016868,1.77829414,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719319017067,15.75728924,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719319017262,1.54838924,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719319017489,3.32640409,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719319019332,5.67176503,3379.7,3378.9,2.95949]
["bitfinex","ETHUSD",1719319019627,4.50753477,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1719319019833,4.32348223,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719319019998,5.871967,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719319020614,5.871967,3379.4,3378.3,2.95999]
["bitfinex","ETHUSD",1719319020615,2.95928,3379.2,3378.3,2.95999]
["bitfinex","ETHUSD",1719319020832,1.54848477,3379.2,3378.0,10.25027]
["bitfinex","ETHUSD",1719319021139,3.7104,3378.6,3377.8,2.96047]
["bitfinex","ETHUSD",1719319021301,3.7104,3378.6,3377.6,2.96061]
["bitfinex","ETHUSD",1719319021302,2.95993,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1719319023049,4.2555469,3378.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719319023205,2.96016,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1719319023397,2.96025,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1719319023604,0.45058863,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719319023800,1.77878444,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1719319024039,4.73893444,3378.2,3377.4,2.96085]
["bitfinex","ETHUSD",1719319024210,4.73893444,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719319024211,1.77878444,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719319024417,1.77878444,3378.2,3377.3,2.96091]
["bitfinex","ETHUSD",1719319024741,1.77878444,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719319025531,1.77878444,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719319025928,1.77878444,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1719319026158,1.77878444,3378.2,3377.2,2.96097]
["bitfinex","ETHUSD",1719319026360,1.77878444,3378.2,3377.9,2.96034]
["bitfinex","ETHUSD",1719319026954,1.77878444,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719319027232,3.7104,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719319027568,1.77860169,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719319027877,1.77860169,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719319028166,1.77860169,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719319028526,1.77860169,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719319029333,1.77860169,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719319030270,1.77860169,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719319030473,1.77860169,3378.5,3378.2,2.96009]
["bitfinex","ETHUSD",1719319030634,1.77860169,3378.5,3377.8,2.96047]
["bitfinex","ETHUSD",1719319030635,1.77860169,3378.5,3377.7,2.96055]
["bitfinex","ETHUSD",1719319030829,1.77860169,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1719319031036,3.6726,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1719319031776,3.6726,3378.4,3377.9,2.96036]
["bitfinex","ETHUSD",1719319032478,3.6726,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1719319032831,3.6726,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1719319033037,3.6726,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1719319033266,3.6726,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719319033665,1.77860169,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719319034835,1.77860169,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719319035394,3.8461,3378.8,3378.5,2.95981]
["bitfinex","ETHUSD",1719319036681,3.8461,3378.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719319036682,5.39159285,3378.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719319036887,3.8461,3378.8,3378.4,2.95995]
["bitfinex","ETHUSD",1719319037192,1.77850338,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1719319038173,1.77850338,3378.7,3378.5,2.95984]
["bitfinex","ETHUSD",1719319038371,1.77850338,3378.7,3378.6,3.255784]
["bitfinex","ETHUSD",1719319038594,1.77850338,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719319040441,1.77850338,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719319041425,1.77850338,3378.7,3378.6,8.8794]
["bitfinex","ETHUSD",1719319041578,3.6465,3379.5,3379.2,2.95921]
["bitfinex","ETHUSD",1719319041777,5.23996283,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719319042003,1.77805464,3379.6,3379.4,2.95905]
["bitfinex","ETHUSD",1719319043019,1.77805464,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719319043020,1.77805464,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719319043222,1.77805464,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719319043525,1.77805464,3379.6,3378.6,3.6133]
["bitfinex","ETHUSD",1719319043526,2.25631343,3379.6,3379.1,2.95928]
["bitfinex","ETHUSD",1719319043729,2.25631343,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719319043730,1.77805464,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719319044391,1.77805464,3379.6,3379.4,2.95903]
["bitfinex","ETHUSD",1719319044591,1.77805464,3379.6,3379.2,2.95922]
["bitfinex","ETHUSD",1719319044903,1.77805464,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719319045104,1.77805464,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719319046093,1.77805464,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719319046297,3.5382,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719319046526,1.33765637,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719319047032,1.33765637,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1719319047324,1.33765637,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1719319047488,1.33765637,3379.9,3379.8,2.95874]
["bitfinex","ETHUSD",1719319047689,1.77765663,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719319047690,1.33765637,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719319048495,1.33765637,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719319048695,1.33765637,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719319049207,1.33765637,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719319049759,1.33765637,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719319049919,1.33765637,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719319050596,1.33765637,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719319052021,1.77765663,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719319052197,1.339414,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719319052995,2.08203106,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719319053229,1.339414,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719319053530,3.5791,3380.0,3379.0,5.91879]
["bitfinex","ETHUSD",1719319053704,3.5791,3380.0,3378.9,2.95947]
["bitfinex","ETHUSD",1719319053705,1.339414,3379.9,3378.9,2.95947]
["bitfinex","ETHUSD",1719319053912,2.9588,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1719319054103,1.339414,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719319054495,3.11742885,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719319054706,1.339414,3379.6,3379.2,2.95924]
["bitfinex","ETHUSD",1719319054896,1.77801485,3379.7,3379.2,2.95924]
["bitfinex","ETHUSD",1719319055240,1.33848449,3379.6,3379.2,2.95924]
["bitfinex","ETHUSD",1719319057230,1.77801485,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1719319057437,1.33815186,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719319057934,1.74783552,3379.6,3378.5,6.3594]
["bitfinex","ETHUSD",1719319058133,1.33815186,3379.5,3378.5,6.3594]
["bitfinex","ETHUSD",1719319058308,1.77801485,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719319058642,1.33801758,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719319061831,1.77801485,3379.7,3379.4,2.95905]
["bitfinex","ETHUSD",1719319062546,1.77801485,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1719319062856,1.77801485,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719319063644,1.77801485,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1719319063809,1.33829428,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1719319064204,3.8992,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719319064613,1.33806534,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1719319065955,3.8992,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719319066244,3.8992,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719319066245,1.33839009,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719319066552,1.33839009,3379.4,3378.8,5.91917]
["bitfinex","ETHUSD",1719319066752,1.33839009,3379.4,3378.8,2.95955]
["bitfinex","ETHUSD",1719319067532,1.33839009,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719319067915,1.33714489,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719319068119,3.8992,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719319068348,1.33710893,3379.4,3378.6,2.95973]
["bitfinex","ETHUSD",1719319068654,6.85822,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1719319069016,6.85822,3379.5,3378.6,5.91948]
["bitfinex","ETHUSD",1719319069218,8.40196689,3379.5,3378.6,5.91948]
["bitfinex","ETHUSD",1719319069424,9.76979394,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1719319069720,2.95924,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1719319070035,5.77624701,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1719319070391,1.77825198,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719319070547,1.77825198,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719319070872,4.73753198,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719319071176,6.2816356,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719319071472,5.30421,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1719319071687,5.30421,3379.0,3377.6,3.0]
["bitfinex","ETHUSD",1719319071688,2.95969,3378.8,3377.6,5.31413]
["bitfinex","ETHUSD",1719319071985,5.91939,3378.8,3377.8,2.96045]
["bitfinex","ETHUSD",1719319072132,2.95974,3378.7,3377.8,2.96045]
["bitfinex","ETHUSD",1719319072653,1.77859461,3378.6,3377.8,2.96043]
["bitfinex","ETHUSD",1719319072997,1.77859461,3378.6,3377.9,2.96039]
["bitfinex","ETHUSD",1719319075382,1.77859461,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719319075642,1.77859461,3378.6,3378.1,2.96016]
["bitfinex","ETHUSD",1719319077551,1.77859461,3378.6,3377.9,2.96038]
["bitfinex","ETHUSD",1719319077771,1.77859461,3378.6,3377.9,3.491776]
["bitfinex","ETHUSD",1719319078072,4.73839461,3378.6,3377.9,0.531396]
["bitfinex","ETHUSD",1719319078377,4.73839461,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1719319078378,2.4656,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719319079055,5.42549,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1719319080179,2.95998,3378.4,3377.5,2.96069]
["bitfinex","ETHUSD",1719319080410,2.3703,3378.0,3376.9,5.21165]
["bitfinex","ETHUSD",1719319080601,5.33064,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1719319080752,2.96043,3377.9,3376.9,5.21165]
["bitfinex","ETHUSD",1719319080946,2.96057,3377.8,3376.9,2.96125]
["bitfinex","ETHUSD",1719319081282,3.64795107,3377.9,3376.9,2.96125]
["bitfinex","ETHUSD",1719319081283,0.68752107,3377.9,3376.9,2.96125]
["bitfinex","ETHUSD",1719319081484,5.33069,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1719319081895,1.77904815,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719319082814,1.77904815,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719319082977,1.77904815,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719319084585,1.77904815,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719319084962,1.77904815,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719319085165,1.77904815,3377.7,3377.2,3.18823]
["bitfinex","ETHUSD",1719319085475,1.77904815,3377.7,3377.3,2.96091]
["bitfinex","ETHUSD",1719319085865,1.77904815,3377.7,3377.2,0.22726]
["bitfinex","ETHUSD",1719319087007,1.77904815,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719319087564,2.96069,3377.6,3376.7,5.92283]
["bitfinex","ETHUSD",1719319087908,2.96069,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1719319088864,2.291,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1719319089689,2.291,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1719319091066,2.291,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719319092210,2.291,3377.5,3376.8,2.96131]
["bitfinex","ETHUSD",1719319092414,2.291,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719319096610,5.25177,3377.5,3376.6,2.96149]
["bitfinex","ETHUSD",1719319096843,5.25177,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719319097042,1.77923807,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719319097901,1.77923807,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719319097902,4.74023807,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719319098149,5.33147,3377.1,3376.3,2.96177]
["bitfinex","ETHUSD",1719319098949,5.33147,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719319099257,1.77948081,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719319100307,2.49056189,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719319100518,1.77948081,3376.9,3376.3,0.05923388]
["bitfinex","ETHUSD",1719319100804,1.77948081,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719319102641,1.77948081,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719319103737,1.77948081,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719319104047,1.77948081,3376.9,3376.4,3.484259]
["bitfinex","ETHUSD",1719319105038,1.77948081,3376.9,3376.4,0.522609]
["bitfinex","ETHUSD",1719319105209,1.77948081,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719319105553,1.77948081,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719319106349,1.77948081,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319107217,7.31,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719319107416,2.2776,3377.8,3376.9,2.96121]
["bitfinex","ETHUSD",1719319107417,2.2776,3377.8,3377.3,0.296102]
["bitfinex","ETHUSD",1719319107653,2.2776,3377.8,3377.1,2.96107]
["bitfinex","ETHUSD",1719319107654,1.77920114,3377.4,3377.1,2.96107]
["bitfinex","ETHUSD",1719319108113,1.77920114,3377.4,3377.1,5.92212]
["bitfinex","ETHUSD",1719319108314,1.77920114,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719319108517,1.77920114,3377.4,3377.1,5.92211]
["bitfinex","ETHUSD",1719319108857,1.77920114,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719319110364,1.77920114,3377.4,3377.1,5.92209]
["bitfinex","ETHUSD",1719319110562,1.77920114,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719319112644,1.77920114,3377.4,3376.7,2.4316]
["bitfinex","ETHUSD",1719319112645,1.77920114,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719319112834,2.2776,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1719319113363,4.0565743,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1719319113768,4.0565743,3377.8,3377.5,2.96073]
["bitfinex","ETHUSD",1719319118732,1.7789743,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719319120481,1.7789743,3377.8,3377.4,2.96077]
["bitfinex","ETHUSD",1719319122289,1.30378743,3377.7,3377.4,2.96077]
["bitfinex","ETHUSD",1719319122775,1.30378743,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719319122991,2.277,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719319123156,3.08294636,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719319123345,1.77915893,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719319124778,1.77915893,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719319125378,1.30308902,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719319131196,1.54863546,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719319131359,1.54863546,3377.4,3377.1,2.96112]
["bitfinex","ETHUSD",1719319132061,1.54863546,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719319132313,1.77915893,3377.5,3377.1,2.96112]
["bitfinex","ETHUSD",1719319132484,2.85179772,3377.4,3377.1,2.96112]
["bitfinex","ETHUSD",1719319132690,2.8516391,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719319132861,2.8516391,3377.3,3377.1,2.96105]
["bitfinex","ETHUSD",1719319132862,1.54884986,3377.3,3377.1,2.96105]
["bitfinex","ETHUSD",1719319134099,1.54884986,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319134327,1.54884986,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719319134532,1.54884986,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319135621,1.30343813,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319135820,2.8526773,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319136127,2.85269773,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319136719,1.54921418,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319137032,2.85193197,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319137695,1.54921418,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319137897,1.5491211,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719319138624,1.5491211,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319138790,1.77915893,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719319138994,1.54886749,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319139193,1.3033074,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719319139194,1.54886749,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719319139503,1.54886749,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319142064,1.54880978,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719319142214,3.16207595,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719319142215,1.54880978,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719319142409,3.99370978,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719319142631,1.54880978,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719319143104,1.54880978,3376.6,3376.0,2.96204]
["bitfinex","ETHUSD",1719319143105,1.54880978,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719319143340,1.54870205,3376.8,3376.6,2.96148]
["bitfinex","ETHUSD",1719319143537,1.54870205,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719319143743,2.85040827,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719319144544,1.77948081,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719319144545,3.32815711,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719319144747,1.77948081,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719319145703,1.77948081,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319145904,2.85035752,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319146128,1.30168122,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319146336,2.85032268,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319147513,1.54864146,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319147711,2.85089661,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719319148961,1.54864146,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719319149256,2.8506089,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719319149469,2.8506089,3377.0,3376.7,4.03646]
["bitfinex","ETHUSD",1719319149628,1.54864146,3377.0,3376.7,2.96139]
["bitfinex","ETHUSD",1719319149828,2.85061967,3376.9,3376.7,2.96139]
["bitfinex","ETHUSD",1719319150032,2.85052884,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1719319150530,1.54864146,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1719319150726,1.77926973,3377.3,3376.7,4.03639]
["bitfinex","ETHUSD",1719319150960,1.30202501,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719319151159,1.30202501,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719319151317,1.54885447,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719319151511,2.85087948,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719319151912,1.30202501,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719319152113,1.77926973,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719319152114,1.30212558,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719319152314,2.85157539,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719319153382,1.77926973,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719319153585,1.85900039,3377.6,3377.1,2.96112]
["bitfinex","ETHUSD",1719319153586,1.85900039,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719319153894,1.30319807,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719319154045,1.7790587,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719319154046,3.63826005,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719319154378,1.30351339,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719319155238,2.85284587,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719319155444,2.85276342,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719319155867,1.30351339,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719319156194,1.7790587,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719319156398,4.63200256,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719319156572,3.3280477,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719319156766,2.85315783,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719319156962,1.54919529,3377.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719319157195,2.85333401,3377.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719319157503,1.30413872,3377.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719319157701,2.85305493,3377.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719319158373,1.54891621,3377.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719319158580,1.54891621,3377.8,3376.9,2.96124]
["bitfinex","ETHUSD",1719319158581,2.85347914,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719319158881,7.31,3378.0,3377.4,5.92158]
["bitfinex","ETHUSD",1719319158882,2.85313935,3377.7,3377.4,5.92158]
["bitfinex","ETHUSD",1719319159089,1.54857642,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719319160116,2.3692,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719319160313,1.54848427,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719319160624,1.54843141,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719319161638,1.54843141,3377.6,3377.3,1.075]
["bitfinex","ETHUSD",1719319161801,1.54843141,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719319161998,1.54829315,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719319162740,1.54829315,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1719319162935,1.54829315,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719319163328,1.54859149,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1719319163634,1.3042916,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719319163836,2.85288309,3377.5,3377.2,2.96099]
["bitfinex","ETHUSD",1719319164036,2.85296878,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719319164239,1.54859149,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719319165637,1.54859149,3377.3,3376.7,2.96141]
["bitfinex","ETHUSD",1719319165852,1.54859149,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719319166010,2.961,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1719319166011,1.54859149,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719319166210,2.85191175,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719319166553,1.54859149,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719319167353,1.54859149,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719319167665,1.54859149,3376.7,3376.2,4.03685]
["bitfinex","ETHUSD",1719319168267,1.54859149,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719319168268,1.7796022,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1719319168412,1.7796022,3376.6,3376.2,4.03685]
["bitfinex","ETHUSD",1719319168621,1.7796022,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719319168847,1.7796022,3376.6,3376.0,2.96201]
["bitfinex","ETHUSD",1719319169160,3.32819369,3376.6,3376.0,4.03701]
["bitfinex","ETHUSD",1719319169336,3.32819369,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719319169337,3.3279389,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719319169859,3.32775344,3376.6,3376.1,2.96194]
["bitfinex","ETHUSD",1719319170162,1.7796022,3376.6,3376.2,4.03689]
["bitfinex","ETHUSD",1719319170447,1.7796022,3376.6,3376.2,4.03686]
["bitfinex","ETHUSD",1719319170615,1.7796022,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719319171512,1.54815124,3376.9,3376.5,4.03664]
["bitfinex","ETHUSD",1719319171715,1.54815124,3376.8,3376.1,4.03692]
["bitfinex","ETHUSD",1719319171918,1.54815124,3376.7,3376.1,4.03692]
["bitfinex","ETHUSD",1719319172118,1.54815124,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719319172458,1.77951775,3376.8,3376.2,4.0369]
["bitfinex","ETHUSD",1719319172758,1.54790516,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719319173322,1.54790516,3376.7,3376.2,4.0369]
["bitfinex","ETHUSD",1719319173859,1.54790516,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719319174025,1.54790516,3376.6,3375.8,2.3629]
["bitfinex","ETHUSD",1719319174026,1.54790516,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719319174226,1.54790516,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719319174439,1.54790516,3376.2,3375.6,4.03737]
["bitfinex","ETHUSD",1719319174817,5.30055276,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1719319175023,1.54790516,3376.0,3375.4,4.03753]
["bitfinex","ETHUSD",1719319175551,2.45,3376.1,3375.4,4.03753]
["bitfinex","ETHUSD",1719319175761,5.07121309,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1719319175933,1.54621309,3376.0,3375.4,2.96253]
["bitfinex","ETHUSD",1719319177159,1.54621309,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719319177351,3.99621309,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719319178292,2.45,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719319178653,5.41205,3376.1,3375.3,4.23763]
["bitfinex","ETHUSD",1719319178852,8.02720412,3376.1,3375.3,4.23763]
["bitfinex","ETHUSD",1719319179045,6.48284606,3376.1,3375.3,4.23763]
["bitfinex","ETHUSD",1719319180463,6.48284606,3376.1,3375.3,3.16263]
["bitfinex","ETHUSD",1719319181179,3.52079606,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1719319181351,2.45,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1719319181668,2.45,3376.1,3375.4,4.03761]
["bitfinex","ETHUSD",1719319183757,2.45,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719319186676,1.77983976,3376.2,3375.8,2.96218]
["bitfinex","ETHUSD",1719319187711,1.77983976,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719319187999,1.77983976,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319188507,1.77983976,3376.2,3376.0,1.075]
["bitfinex","ETHUSD",1719319189104,1.77983976,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319189478,1.77983976,3376.2,3375.8,1.075]
["bitfinex","ETHUSD",1719319189677,1.77983976,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319189893,2.4928,3376.1,3375.3,3.16268]
["bitfinex","ETHUSD",1719319190093,2.96233,3375.8,3375.3,0.2]
["bitfinex","ETHUSD",1719319190277,2.96239,3375.7,3375.3,0.2]
["bitfinex","ETHUSD",1719319190475,3.51239,3375.7,3375.3,0.2]
["bitfinex","ETHUSD",1719319190895,1.58036788,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719319193431,1.58036788,3375.2,3374.8,2.96233]
["bitfinex","ETHUSD",1719319193613,1.58036788,3375.2,3374.8,3.258563]
["bitfinex","ETHUSD",1719319193821,1.58036788,3375.2,3374.8,2.96233]
["bitfinex","ETHUSD",1719319194340,1.58036788,3375.2,3374.4,2.96268]
["bitfinex","ETHUSD",1719319194644,1.58036788,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719319194934,9.638,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719319195104,1.78016188,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719319195909,1.78016188,3375.6,3375.3,2.96265]
["bitfinex","ETHUSD",1719319196596,1.78016188,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719319196794,1.78016188,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719319196795,2.24597807,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719319197038,2.24597807,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719319198143,1.78016188,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1719319198495,1.78016188,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719319198891,1.78016188,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719319199132,1.78016188,3375.6,3375.3,2.96262]
["bitfinex","ETHUSD",1719319200716,1.78016188,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719319201122,1.78016188,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719319202442,3.0,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719319202651,1.77994742,3376.0,3375.6,2.96238]
["bitfinex","ETHUSD",1719319205822,1.77994742,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719319206394,1.77994742,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319208460,1.77994742,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719319208806,1.54283664,3376.8,3376.3,2.96176]
["bitfinex","ETHUSD",1719319209439,1.77962331,3376.6,3376.1,2.96195]
["bitfinex","ETHUSD",1719319209662,1.77962331,3376.6,3375.5,5.28378]
["bitfinex","ETHUSD",1719319209663,2.4615,3376.5,3375.5,5.28378]
["bitfinex","ETHUSD",1719319209802,2.4615,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1719319209803,0.499153,3376.4,3375.8,2.96226]
["bitfinex","ETHUSD",1719319209997,0.499153,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719319210200,0.499153,3376.4,3375.7,2.96226]
["bitfinex","ETHUSD",1719319210421,0.6833113,3376.3,3375.7,2.96226]
["bitfinex","ETHUSD",1719319210640,2.22614794,3376.3,3375.7,2.96226]
["bitfinex","ETHUSD",1719319210934,1.77987143,3376.1,3375.7,2.96226]
["bitfinex","ETHUSD",1719319211441,1.77987143,3376.1,3375.5,5.92492]
["bitfinex","ETHUSD",1719319211737,2.23038867,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1719319212610,2.23038867,3376.1,3375.3,2.96262]
["bitfinex","ETHUSD",1719319213005,2.23038867,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719319214417,1.30026425,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1719319214626,1.30026425,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1719319214820,1.77987143,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719319217046,1.77987143,3376.1,3375.0,2.428]
["bitfinex","ETHUSD",1719319217047,3.32786379,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1719319217266,1.54798554,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1719319217440,1.54798554,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719319217770,3.84198554,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1719319217956,1.54798554,3375.7,3375.4,2.96257]
["bitfinex","ETHUSD",1719319218326,1.54798554,3375.6,3375.2,5.92546]
["bitfinex","ETHUSD",1719319218532,2.39409649,3375.8,3375.0,5.92581]
["bitfinex","ETHUSD",1719319218834,1.54856505,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719319219041,1.54856505,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719319219238,1.54856505,3375.4,3374.9,2.96297]
["bitfinex","ETHUSD",1719319219484,5.22772745,3375.3,3374.8,2.96309]
["bitfinex","ETHUSD",1719319219642,2.84802745,3375.2,3374.8,2.96309]
["bitfinex","ETHUSD",1719319219980,1.29947198,3375.1,3374.8,2.96309]
["bitfinex","ETHUSD",1719319220141,1.54898871,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719319221012,1.54898871,3375.1,3373.9,2.96391]
["bitfinex","ETHUSD",1719319221013,5.32712,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1719319221284,1.54802692,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719319221569,1.54802692,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719319221867,1.78079061,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719319222770,1.78079061,3374.4,3374.0,0.05927454]
["bitfinex","ETHUSD",1719319223078,1.78079061,3374.4,3374.2,2.96358]
["bitfinex","ETHUSD",1719319223371,1.78079061,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719319225152,1.7804577,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1719319225952,1.7804577,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1719319226276,1.7804577,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719319228882,1.7804577,3375.0,3374.7,2.96315]
["bitfinex","ETHUSD",1719319230974,1.7804577,3375.0,3374.6,2.96328]
["bitfinex","ETHUSD",1719319231167,2.11303229,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719319231904,0.04246615,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1719319233189,0.04246615,3374.9,3374.3,2.96349]
["bitfinex","ETHUSD",1719319233419,2.2521,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1719319233604,3.97904081,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1719319233788,0.04180042,3374.7,3374.1,2.96372]
["bitfinex","ETHUSD",1719319233978,1.7807219,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1719319234314,2.96368,3374.2,3373.5,2.584]
["bitfinex","ETHUSD",1719319234539,2.2524,3374.2,3373.3,2.96439]
["bitfinex","ETHUSD",1719319234673,2.96389,3374.0,3373.1,2.96459]
["bitfinex","ETHUSD",1719319234876,0.04121684,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1719319235106,1.78118181,3373.7,3373.2,2.96449]
["bitfinex","ETHUSD",1719319235322,0.04057212,3373.6,3373.2,2.96449]
["bitfinex","ETHUSD",1719319235530,0.04057212,3373.6,3372.6,5.36008]
["bitfinex","ETHUSD",1719319235531,2.3186,3373.5,3372.7,2.96495]
["bitfinex","ETHUSD",1719319235674,2.3186,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719319235884,0.04082322,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719319236074,0.04082322,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1719319236275,1.32501926,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1719319236524,1.32501926,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719319236683,0.59082322,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719319237187,1.78141979,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719319237577,0.04018185,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1719319238034,0.04018185,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719319238187,1.78141979,3373.2,3373.0,5.92942]
["bitfinex","ETHUSD",1719319238380,1.78141979,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719319238728,1.78141979,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719319239283,1.78141979,3373.2,3373.1,6.225723]
["bitfinex","ETHUSD",1719319239593,1.78141979,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719319239804,2.3352,3373.9,3373.3,2.96439]
["bitfinex","ETHUSD",1719319240010,1.78121883,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719319240324,0.04082453,3373.5,3373.4,2.96431]
["bitfinex","ETHUSD",1719319241248,0.04082453,3373.5,3373.4,5.92867]
["bitfinex","ETHUSD",1719319241534,1.78121883,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719319241693,1.78121883,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719319243506,2.3352,3373.9,3373.7,2.96401]
["bitfinex","ETHUSD",1719319243833,2.3352,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719319244709,2.3352,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719319244941,1.78099805,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719319245146,1.78099805,3374.0,3373.6,2.96413]
["bitfinex","ETHUSD",1719319245299,1.78099805,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719319245995,1.95909786,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1719319246241,1.78099805,3374.0,3373.4,2.96434]
["bitfinex","ETHUSD",1719319246398,1.78099805,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719319246593,1.78099805,3374.0,3373.8,2.96399]
["bitfinex","ETHUSD",1719319246941,1.78099805,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719319247553,1.78099805,3374.0,3373.7,5.92814]
["bitfinex","ETHUSD",1719319247868,1.78099805,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719319248021,1.78099805,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719319248948,1.78099805,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719319249521,7.31,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1719319249724,2.9627,3375.3,3374.3,2.96356]
["bitfinex","ETHUSD",1719319249949,1.78076947,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719319250727,1.78076947,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719319250929,1.95884642,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1719319251127,1.95884642,3374.4,3374.0,2.96378]
["bitfinex","ETHUSD",1719319251356,0.04140602,3374.3,3374.1,2.96372]
["bitfinex","ETHUSD",1719319251753,0.04140602,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719319251940,1.78076947,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719319252468,1.78076947,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319257791,1.78076947,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719319258001,1.95884642,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719319258295,0.04135121,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719319258878,0.04135121,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719319259055,0.04135121,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719319259757,1.78076947,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719319260170,1.82153934,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719319262593,1.82153934,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319262914,1.78076947,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319263124,1.82153514,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319263428,1.78076947,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319263738,1.82132714,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319264076,1.78076947,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319264391,1.54337936,3375.2,3374.8,2.96308]
["bitfinex","ETHUSD",1719319264593,0.55,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719319264848,0.58957616,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719319264995,0.58957616,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1719319265180,0.21329555,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1719319265376,0.21329555,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1719319265612,1.7805528,3374.8,3374.7,2.96317]
["bitfinex","ETHUSD",1719319265919,1.81983518,3374.8,3374.7,2.96317]
["bitfinex","ETHUSD",1719319266159,1.81983518,3374.8,3374.6,2.96324]
["bitfinex","ETHUSD",1719319266888,1.81983518,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719319267998,1.81983518,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719319268208,1.81983518,3374.8,3374.7,11.47366]
["bitfinex","ETHUSD",1719319268524,1.7805528,3374.8,3374.7,11.47366]
["bitfinex","ETHUSD",1719319268692,8.85411071,3375.8,3375.4,2.96256]
["bitfinex","ETHUSD",1719319268886,1.54411071,3375.8,3375.4,2.96256]
["bitfinex","ETHUSD",1719319269082,0.15441107,3375.7,3375.4,2.96256]
["bitfinex","ETHUSD",1719319269387,1.780183,3375.5,3375.4,2.96256]
["bitfinex","ETHUSD",1719319269911,1.780183,3375.5,3375.2,2.96272]
["bitfinex","ETHUSD",1719319270108,1.780183,3375.5,3375.2,5.92543]
["bitfinex","ETHUSD",1719319270331,0.19345941,3375.4,3375.2,2.96271]
["bitfinex","ETHUSD",1719319270825,0.19345941,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719319271405,0.19345941,3375.4,3375.0,2.96292]
["bitfinex","ETHUSD",1719319271597,0.19736424,3375.3,3374.4,2.584]
["bitfinex","ETHUSD",1719319271799,0.19736424,3375.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719319271800,0.55,3375.2,3374.2,2.96359]
["bitfinex","ETHUSD",1719319272247,2.96314,3374.8,3373.8,5.92791]
["bitfinex","ETHUSD",1719319272407,2.96314,3374.8,3373.9,2.9639]
["bitfinex","ETHUSD",1719319272613,0.846314,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1719319272837,0.846314,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1719319273137,1.7808699,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719319273663,4.1954699,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719319273946,1.7808699,3374.2,3374.1,5.45673]
["bitfinex","ETHUSD",1719319274146,1.7808699,3374.2,3374.1,2.493]
["bitfinex","ETHUSD",1719319274537,1.7808699,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1719319275200,0.03623811,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719319276000,1.7808699,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1719319276541,1.7808699,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719319278858,1.7808699,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719319279230,1.95895689,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719319279952,0.035981,3374.1,3374.0,2.96383]
["bitfinex","ETHUSD",1719319281195,0.035981,3374.1,3374.0,8.35527]
["bitfinex","ETHUSD",1719319281518,1.7808699,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719319281919,10.31,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719319282170,1.78067963,3374.6,3374.3,2.96354]
["bitfinex","ETHUSD",1719319282380,1.78067963,3374.6,3374.0,2.4276]
["bitfinex","ETHUSD",1719319282521,0.03640598,3374.5,3373.9,2.96385]
["bitfinex","ETHUSD",1719319282721,0.03640598,3374.5,3374.1,2.96369]
["bitfinex","ETHUSD",1719319282922,0.03640598,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719319283124,0.58640598,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719319283323,0.58640598,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719319283324,0.03640598,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719319283824,1.78067963,3374.6,3374.4,5.92696]
["bitfinex","ETHUSD",1719319284023,0.03634654,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719319285904,0.03634654,3374.5,3374.2,2.3612]
["bitfinex","ETHUSD",1719319286194,0.76804916,3374.5,3374.2,2.3612]
["bitfinex","ETHUSD",1719319286386,0.76804916,3374.5,3374.2,5.32486]
["bitfinex","ETHUSD",1719319286553,0.76804916,3374.5,3374.2,2.3612]
["bitfinex","ETHUSD",1719319288089,0.03634654,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719319291185,0.03634654,3374.5,3374.2,5.32482]
["bitfinex","ETHUSD",1719319291396,0.58634654,3374.5,3374.2,5.32482]
["bitfinex","ETHUSD",1719319291596,0.23670262,3374.4,3374.2,5.32482]
["bitfinex","ETHUSD",1719319291957,0.03655745,3374.3,3374.2,5.32482]
["bitfinex","ETHUSD",1719319292407,0.55,3374.5,3374.2,5.32482]
["bitfinex","ETHUSD",1719319292811,1.29564074,3374.4,3374.2,5.32482]
["bitfinex","ETHUSD",1719319293110,0.03640756,3374.4,3374.2,5.32479]
["bitfinex","ETHUSD",1719319293282,0.03640756,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719319293492,1.78067963,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719319293681,1.81721302,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719319293885,1.81721302,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719319295188,1.81721302,3374.6,3374.5,8.8902]
["bitfinex","ETHUSD",1719319295573,0.03653339,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719319295791,0.03653339,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719319296076,0.03653339,3374.6,3374.2,2.3612]
["bitfinex","ETHUSD",1719319296077,7.31,3375.2,3374.7,2.96314]
["bitfinex","ETHUSD",1719319296302,1.78059507,3374.8,3374.7,2.96314]
["bitfinex","ETHUSD",1719319296699,1.81766671,3374.8,3374.7,2.96314]
["bitfinex","ETHUSD",1719319299374,1.81766671,3374.8,3374.7,5.92636]
["bitfinex","ETHUSD",1719319299779,1.81766671,3374.8,3374.7,8.88958]
["bitfinex","ETHUSD",1719319300094,0.03707164,3374.8,3374.7,8.88958]
["bitfinex","ETHUSD",1719319300308,2.4234,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719319300518,5.50082943,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719319301022,5.50082943,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319301178,4.20372034,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319301688,2.4234,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319303740,2.4234,3375.3,3375.2,8.88834]
["bitfinex","ETHUSD",1719319306112,2.4234,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319306679,2.4234,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719319306877,2.4597004,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719319309899,2.4597004,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319310102,2.4597004,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719319310308,2.4597004,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319311492,2.4234,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319311914,2.45942286,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719319316272,0.03602286,3375.3,3375.2,8.41686]
["bitfinex","ETHUSD",1719319316735,1.54886021,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719319316895,1.54886021,3375.5,3375.4,7.00122]
["bitfinex","ETHUSD",1719319317635,1.78014075,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719319317995,3.32883816,3375.6,3375.5,8.88756]
["bitfinex","ETHUSD",1719319319389,1.54869741,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719319319588,1.54869741,3375.7,3375.6,7.00086]
["bitfinex","ETHUSD",1719319320592,1.77994057,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319320794,4.5886117,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319320996,2.73034035,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319321194,2.26977293,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319321411,2.73035087,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319321850,4.58869197,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319322642,4.58886981,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319323225,3.63852218,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319323428,4.58908472,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319324516,5.10189162,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319326428,5.10146413,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319326624,8.15850999,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319326864,6.33435564,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719319327036,1.8583367,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719319327566,1.89207564,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719319329069,1.89207564,3375.9,3375.8,5.92451]
["bitfinex","ETHUSD",1719319329389,0.03373894,3375.9,3375.8,5.92451]
["bitfinex","ETHUSD",1719319329810,1.58237033,3375.9,3375.8,5.92451]
["bitfinex","ETHUSD",1719319330107,0.03373894,3375.9,3375.8,5.92451]
["bitfinex","ETHUSD",1719319330313,1.58236813,3375.9,3375.8,8.88677]
["bitfinex","ETHUSD",1719319330455,0.03373894,3375.9,3375.8,11.26397]
["bitfinex","ETHUSD",1719319331187,1.54862919,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719319331402,2.2833,3376.9,3376.4,4.03773]
["bitfinex","ETHUSD",1719319331710,0.22833,3376.8,3376.6,2.96151]
["bitfinex","ETHUSD",1719319332007,0.26083235,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719319332171,0.26083235,3376.8,3376.7,6.99894]
["bitfinex","ETHUSD",1719319332172,0.03250235,3376.8,3376.7,6.99894]
["bitfinex","ETHUSD",1719319332372,1.54785192,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719319332568,1.58049727,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719319332877,12.81856631,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719319332878,10.96043,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719319333216,1.54796386,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719319333400,0.70884653,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719319333576,2.28924143,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719319333768,1.5803949,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719319333976,1.5803949,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719319334383,0.03243104,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719319334699,0.03243104,3377.0,3376.8,2.96134]
["bitfinex","ETHUSD",1719319334904,0.39616949,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719319335118,2.17562919,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719319335672,2.20814953,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719319336409,1.81198004,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719319336722,1.81198004,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719319337016,0.55,3376.8,3376.4,2.9617]
["bitfinex","ETHUSD",1719319337219,0.731198,3376.8,3376.4,2.9617]
["bitfinex","ETHUSD",1719319337387,2.30860006,3376.7,3376.3,2.96178]
["bitfinex","ETHUSD",1719319337589,1.77967082,3376.5,3376.2,2.96184]
["bitfinex","ETHUSD",1719319338499,1.77967082,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719319339126,0.55,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719319339285,1.11020215,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1719319339491,1.77986087,3376.2,3376.0,2.96205]
["bitfinex","ETHUSD",1719319340800,1.77986087,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319342925,1.77986087,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719319344064,1.77986087,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319344865,2.11235578,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319345861,1.77986087,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319346848,1.77986087,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719319347770,1.77986087,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719319348123,1.77986087,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719319349470,1.54501571,3376.8,3376.6,2.96147]
["bitfinex","ETHUSD",1719319349628,1.54501571,3376.8,3376.6,5.92296]
["bitfinex","ETHUSD",1719319349828,1.8120962,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719319350027,3.9928231,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719319350367,3.35718142,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719319351277,1.8120962,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719319355395,1.8120962,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719319355608,2.326,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719319355756,0.03025999,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1719319355953,0.33573218,3376.6,3376.4,2.96167]
["bitfinex","ETHUSD",1719319356200,0.33573218,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719319356498,0.36821499,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1719319356684,0.36821499,3376.6,3376.3,1.075]
["bitfinex","ETHUSD",1719319357597,0.33573218,3376.6,3376.4,2.96167]
["bitfinex","ETHUSD",1719319358707,2.2808,3376.3,3375.6,2.96238]
["bitfinex","ETHUSD",1719319358874,1.54515293,3376.1,3375.2,2.96273]
["bitfinex","ETHUSD",1719319359061,1.54515293,3375.9,3375.2,4.03773]
["bitfinex","ETHUSD",1719319359397,3.23817266,3375.8,3375.2,4.03773]
["bitfinex","ETHUSD",1719319359573,1.54515293,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719319359778,1.78013019,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719319360202,1.78013019,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719319360500,1.78013019,3375.6,3375.4,4.03761]
["bitfinex","ETHUSD",1719319360702,1.78013019,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719319362663,1.78013019,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719319368711,1.78013019,3375.6,3375.2,2.96275]
["bitfinex","ETHUSD",1719319369207,1.78013019,3375.6,3375.4,2.96254]
["bitfinex","ETHUSD",1719319370086,1.78013019,3375.6,3375.4,5.92507]
["bitfinex","ETHUSD",1719319370283,1.78013019,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719319372822,1.78013019,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719319373505,1.54490456,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719319373828,2.99732462,3376.1,3375.7,2.96228]
["bitfinex","ETHUSD",1719319374132,2.2808,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1719319374352,1.77996648,3376.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719319375135,1.77996648,3376.0,3375.9,5.92427]
["bitfinex","ETHUSD",1719319375360,1.77996648,3376.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719319379056,3.3250413,3376.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719319380220,3.84295441,3376.0,3375.5,2.96245]
["bitfinex","ETHUSD",1719319380427,3.84332924,3376.0,3375.5,2.96245]
["bitfinex","ETHUSD",1719319380671,1.54544965,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1719319380874,3.84332924,3376.0,3375.5,4.03845]
["bitfinex","ETHUSD",1719319381038,3.84332924,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719319381238,1.54544965,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719319382162,3.32541613,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719319382363,1.54544965,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719319382929,1.54595171,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719319383370,1.54595171,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719319383371,1.54595171,3375.9,3375.5,7.00095]
["bitfinex","ETHUSD",1719319383571,1.54595171,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719319384769,1.54595171,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719319384974,1.54595171,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719319386166,1.54607421,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719319386581,1.54605967,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719319387353,1.54605967,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719319387753,1.54604647,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319389489,1.54611458,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319392448,1.54627321,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319392707,1.54627321,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719319392848,1.77841936,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719319393211,1.77841936,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319393685,1.77841936,3376.0,3375.9,2.93217]
["bitfinex","ETHUSD",1719319393854,1.77841936,3376.0,3375.6,4.03842]
["bitfinex","ETHUSD",1719319393855,4.77756517,3376.0,3375.6,4.03842]
["bitfinex","ETHUSD",1719319394053,1.54636589,3375.8,3375.4,2.96253]
["bitfinex","ETHUSD",1719319394276,4.09977398,3375.9,3375.4,5.92507]
["bitfinex","ETHUSD",1719319394277,1.54636589,3375.6,3375.4,5.92507]
["bitfinex","ETHUSD",1719319394602,3.80974218,3375.5,3374.9,2.96298]
["bitfinex","ETHUSD",1719319394888,1.54610633,3375.2,3374.6,2.96324]
["bitfinex","ETHUSD",1719319395088,1.54610633,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719319395504,0.64321081,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719319395682,1.5458111,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719319396291,1.54580024,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719319396706,1.54580024,3375.1,3374.8,5.92618]
["bitfinex","ETHUSD",1719319396911,1.54580024,3375.1,3374.8,2.96305]
["bitfinex","ETHUSD",1719319397203,1.54580024,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1719319398928,1.54555795,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1719319400271,1.54555795,3375.2,3375.0,2.96294]
["bitfinex","ETHUSD",1719319400910,1.54555795,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719319401684,1.54555795,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719319401887,6.37047212,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719319401888,2.4895,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719319402081,1.54593121,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719319402286,2.99661806,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719319402511,7.31,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719319402512,9.16511745,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719319402721,1.5463588,3375.7,3375.6,4.03843]
["bitfinex","ETHUSD",1719319403017,1.5463588,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319403220,2.99795739,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319403575,2.99846769,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319404393,1.45159859,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719319405076,1.45159859,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719319405378,1.45159859,3375.8,3375.6,4.03838]
["bitfinex","ETHUSD",1719319405687,2.99870395,3375.7,3375.6,4.03838]
["bitfinex","ETHUSD",1719319407234,2.99870395,3375.7,3375.6,7.00081]
["bitfinex","ETHUSD",1719319407938,2.99870395,3375.7,3375.6,4.03838]
["bitfinex","ETHUSD",1719319408430,2.99864205,3375.7,3375.6,4.03838]
["bitfinex","ETHUSD",1719319411097,2.99864205,3375.7,3375.6,7.00081]
["bitfinex","ETHUSD",1719319411646,2.99863251,3375.7,3375.6,7.00081]
["bitfinex","ETHUSD",1719319414841,1.45159859,3375.7,3375.6,7.00081]
["bitfinex","ETHUSD",1719319415062,1.45264328,3375.9,3375.7,2.9623]
["bitfinex","ETHUSD",1719319415207,1.45262823,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719319415849,1.45262823,3375.9,3375.7,2.9623]
["bitfinex","ETHUSD",1719319418450,1.54717296,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719319418678,2.99980119,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719319420486,2.11610865,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1719319420697,1.54721183,3375.5,3375.2,2.96271]
["bitfinex","ETHUSD",1719319420863,1.54721183,3375.5,3375.3,2.96265]
["bitfinex","ETHUSD",1719319421048,1.54721183,3375.5,3375.1,2.96279]
["bitfinex","ETHUSD",1719319421250,1.54721183,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719319421251,2.05703764,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719319421483,2.05703764,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719319421755,3.95211841,3375.2,3374.6,2.96324]
["bitfinex","ETHUSD",1719319421946,1.54711841,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1719319422284,1.54711841,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1719319422649,1.54711841,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1719319423075,2.13032799,3375.1,3374.7,2.96317]
["bitfinex","ETHUSD",1719319423383,1.54711841,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719319423559,1.54711841,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719319424151,2.405,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719319424349,1.54665464,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719319424577,1.54665464,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719319424578,2.99701789,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719319424875,2.99677602,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1719319425080,1.54642983,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719319425667,1.54642983,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719319425868,0.90713112,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719319426191,2.09607532,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719319426550,0.55,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719319426785,1.54584223,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719319427014,0.55,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719319427232,0.55,3374.8,3374.5,2.96337]
["bitfinex","ETHUSD",1719319427811,1.54560649,3374.9,3374.5,2.96337]
["bitfinex","ETHUSD",1719319428112,1.54560775,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719319428614,1.54560775,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1719319428817,2.2549234,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719319429022,0.55,3375.0,3374.4,4.03942]
["bitfinex","ETHUSD",1719319429023,1.54560775,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719319430841,1.54513271,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719319431290,2.12556191,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719319431501,1.54513271,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1719319431691,1.54513271,3374.9,3374.4,4.03945]
["bitfinex","ETHUSD",1719319431881,1.54513271,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1719319432084,1.54513271,3374.9,3374.4,4.03945]
["bitfinex","ETHUSD",1719319432392,2.12556191,3375.0,3374.4,4.03945]
["bitfinex","ETHUSD",1719319432595,2.12556191,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719319433414,3.5677,3374.8,3374.0,5.27537]
["bitfinex","ETHUSD",1719319433586,2.09513271,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1719319433927,0.61158889,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719319434082,2.15628752,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719319434282,2.15628752,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719319434641,2.09469863,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1719319434924,2.09469863,3374.5,3372.6,3.491508]
["bitfinex","ETHUSD",1719319434925,0.55,3374.5,3372.6,3.491508]
["bitfinex","ETHUSD",1719319435157,1.54469863,3373.8,3373.1,3.22100573]
["bitfinex","ETHUSD",1719319435459,4.06782614,3373.7,3373.1,0.25645573]
["bitfinex","ETHUSD",1719319435634,1.54469863,3373.5,3373.1,0.25645573]
["bitfinex","ETHUSD",1719319435790,0.55,3373.4,3373.1,0.25645573]
["bitfinex","ETHUSD",1719319436392,0.55,3373.5,3373.1,0.25645573]
["bitfinex","ETHUSD",1719319437441,0.55,3373.5,3372.8,2.96483]
["bitfinex","ETHUSD",1719319437805,0.55,3373.6,3372.8,2.96483]
["bitfinex","ETHUSD",1719319438304,0.55,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719319438626,0.55,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719319438827,0.55,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1719319439029,0.73616084,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1719319439240,0.55,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719319439936,0.55,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1719319440304,0.55,3373.9,3373.1,2.96462]
["bitfinex","ETHUSD",1719319440704,0.55,3373.9,3372.9,2.96478]
["bitfinex","ETHUSD",1719319440705,1.58591171,3373.9,3372.9,2.96478]
["bitfinex","ETHUSD",1719319440949,3.0,3373.8,3372.8,2.96488]
["bitfinex","ETHUSD",1719319441149,1.39313488,3373.7,3372.8,2.96488]
["bitfinex","ETHUSD",1719319441351,2.3871,3373.6,3372.5,2.96513]
["bitfinex","ETHUSD",1719319441566,2.96437,3373.4,3372.3,2.96527]
["bitfinex","ETHUSD",1719319441796,0.55,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719319441943,1.26801034,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1719319442281,0.55,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719319442479,0.55,3373.3,3372.5,2.96513]
["bitfinex","ETHUSD",1719319442855,0.55,3373.3,3372.7,2.96495]
["bitfinex","ETHUSD",1719319443174,0.55,3373.5,3372.7,2.96495]
["bitfinex","ETHUSD",1719319443380,1.62318415,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719319444165,1.62318415,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719319445088,0.55,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719319445235,0.55,3373.5,3373.1,2.9646]
["bitfinex","ETHUSD",1719319446568,0.55,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1719319446787,0.55,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1719319446990,0.55,3373.6,3373.3,2.96441]
["bitfinex","ETHUSD",1719319447352,0.55,3373.7,3373.3,2.96441]
["bitfinex","ETHUSD",1719319448259,0.55,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719319448458,0.55,3373.8,3373.3,2.96441]
["bitfinex","ETHUSD",1719319448688,0.55,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719319448989,0.55,3373.8,3373.5,2.96425]
["bitfinex","ETHUSD",1719319450291,3.55,3374.1,3373.1,2.96455]
["bitfinex","ETHUSD",1719319450451,3.0,3374.1,3373.8,2.96399]
["bitfinex","ETHUSD",1719319450655,1.26319,3374.0,3373.8,2.96399]
["bitfinex","ETHUSD",1719319450990,5.3818,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719319451164,3.0,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719319451490,0.88062528,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719319452098,0.55,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719319452303,0.55,3374.2,3373.4,2.96431]
["bitfinex","ETHUSD",1719319452513,2.3129,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1719319452790,0.55,3374.0,3373.2,2.9645]
["bitfinex","ETHUSD",1719319454376,0.55,3374.0,3373.4,2.96431]
["bitfinex","ETHUSD",1719319454606,1.19442418,3374.0,3373.4,2.96431]
["bitfinex","ETHUSD",1719319454883,1.19442418,3374.0,3373.6,2.96412]
["bitfinex","ETHUSD",1719319455291,1.19442418,3374.0,3373.2,2.96447]
["bitfinex","ETHUSD",1719319455495,1.19442418,3374.0,3373.3,2.9644]
["bitfinex","ETHUSD",1719319455832,1.19442418,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719319455986,0.35073242,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719319456317,0.55,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719319456679,0.55,3373.8,3373.2,2.96447]
["bitfinex","ETHUSD",1719319457080,0.55,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719319458025,0.93580566,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1719319458205,2.3595,3373.7,3373.0,5.92934]
["bitfinex","ETHUSD",1719319458378,0.55,3373.6,3373.0,5.92934]
["bitfinex","ETHUSD",1719319458582,0.55,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1719319458807,0.55,3373.6,3373.0,4.04264]
["bitfinex","ETHUSD",1719319459087,0.98733057,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1719319460601,0.55,3373.4,3372.8,7.00768]
["bitfinex","ETHUSD",1719319460923,0.55,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719319461522,0.55,3373.4,3372.8,4.04281]
["bitfinex","ETHUSD",1719319461833,0.99931306,3373.4,3372.8,2.96481]
["bitfinex","ETHUSD",1719319464094,0.99931306,3373.4,3372.8,5.92963]
["bitfinex","ETHUSD",1719319464508,0.99931306,3373.4,3372.8,2.96481]
["bitfinex","ETHUSD",1719319465699,0.99931306,3373.4,3372.8,5.92963]
["bitfinex","ETHUSD",1719319466137,0.99931306,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719319467436,0.99931306,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1719319467633,0.55,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1719319470780,0.55,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719319470927,2.2595,3373.8,3373.0,1.078]
["bitfinex","ETHUSD",1719319471121,2.2595,3373.8,3373.0,1.25459663]
["bitfinex","ETHUSD",1719319471122,0.55,3373.7,3373.0,1.25459663]
["bitfinex","ETHUSD",1719319471470,0.55,3373.7,3373.0,1.078]
["bitfinex","ETHUSD",1719319472203,0.55,3373.7,3373.3,2.96438]
["bitfinex","ETHUSD",1719319472903,0.55,3373.7,3373.3,3.5323764]
["bitfinex","ETHUSD",1719319473249,0.55,3373.7,3373.4,2.96435]
["bitfinex","ETHUSD",1719319473991,0.55,3373.7,3373.4,3.5323464]
["bitfinex","ETHUSD",1719319474781,1.54407748,3373.9,3373.4,3.5322864]
["bitfinex","ETHUSD",1719319474990,0.55,3373.8,3373.4,3.5322864]
["bitfinex","ETHUSD",1719319475387,2.09407748,3373.8,3373.4,3.5322864]
["bitfinex","ETHUSD",1719319475555,2.09407748,3373.8,3373.4,4.6102864]
["bitfinex","ETHUSD",1719319475756,0.55,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719319475959,0.55,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719319476193,2.09407748,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1719319476590,1.54407748,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719319476897,1.54407748,3373.8,3373.6,0.5679964]
["bitfinex","ETHUSD",1719319477093,2.09407748,3373.9,3373.6,0.5679964]
["bitfinex","ETHUSD",1719319477398,1.54647731,3373.8,3373.6,0.5679964]
["bitfinex","ETHUSD",1719319478294,1.54647731,3373.7,3373.6,0.5679964]
["bitfinex","ETHUSD",1719319478594,2.73204113,3373.7,3373.6,3.5321864]
["bitfinex","ETHUSD",1719319479417,1.18556382,3373.7,3373.6,3.5321864]
["bitfinex","ETHUSD",1719319480213,7.31,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719319480422,1.18607455,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719319480577,9.743,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719319480578,1.85870826,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719319480780,1.1861808,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719319480978,1.1861808,3374.1,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319481804,5.42440753,3374.1,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319482114,2.27862155,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319482808,4.13734828,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319483004,3.04490753,3374.0,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319483217,2.73470824,3374.0,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319483383,1.1861808,3374.0,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319483587,1.1861808,3374.2,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319483898,10.31,3374.6,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319483899,1.54851605,3374.0,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319484197,2.73469685,3374.0,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319484395,2.73469685,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319484599,2.19547144,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319484787,1.7361808,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319487130,5.10492814,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319487441,14.21319002,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319487818,12.04588902,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319488007,14.38895735,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319488626,16.39342647,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319490048,16.39393132,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319490394,16.39394046,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319490803,16.95874,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319491002,17.47191926,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319491833,18.93503034,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319492058,17.00793636,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319492560,18.93506662,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319492748,17.00793636,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319493071,15.54335825,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319493362,17.00795355,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319493728,12.41611355,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319493935,10.16247404,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319494158,7.99384443,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319495238,9.99909294,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319495421,10.54909294,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319496034,15.98993294,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319496231,25.22601183,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319496431,22.66405321,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319496670,17.77300879,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319497266,17.77293403,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319497961,14.80909403,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319498477,9.99909403,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319498836,12.16827916,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319499075,7.99384552,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319499415,7.99384164,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319499735,4.1861808,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319499953,6.2007831,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319500474,6.20077698,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319500689,5.6876606,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319500891,2.65077991,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319501191,1.1861808,3374.0,3373.9,0.5679964]
["bitfinex","ETHUSD",1719319501555,1.1861808,3374.0,3373.9,3.5319164]
["bitfinex","ETHUSD",1719319501750,1.1861808,3374.0,3373.9,6.4958364]
["bitfinex","ETHUSD",1719319501751,1.54985056,3374.0,3373.9,6.4958364]
["bitfinex","ETHUSD",1719319501998,2.73675912,3374.0,3373.9,6.4958364]
["bitfinex","ETHUSD",1719319502481,1.18690856,3374.0,3373.9,6.4958364]
["bitfinex","ETHUSD",1719319502852,7.31,3374.6,3374.1,5.9275]
["bitfinex","ETHUSD",1719319502853,1.54985056,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719319503045,2.73790889,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719319503245,1.18805833,3374.2,3374.1,6.4954964]
["bitfinex","ETHUSD",1719319503449,9.16980963,3374.6,3374.1,6.4954964]
["bitfinex","ETHUSD",1719319503450,9.16980963,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719319503767,1.18903758,3374.5,3374.1,3.5316764]
["bitfinex","ETHUSD",1719319503971,1.55005391,3374.3,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319504156,1.55005391,3374.2,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319504567,7.31,3374.6,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319504847,1.55012872,3374.2,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319505891,1.55012872,3374.3,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319506070,1.55012872,3374.2,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319506271,1.55012872,3374.3,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319506771,1.55012872,3374.2,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319507347,1.55012872,3374.3,3374.1,0.5679964]
["bitfinex","ETHUSD",1719319507550,0.55,3374.5,3374.1,3.5317264]
["bitfinex","ETHUSD",1719319507766,1.54818944,3374.4,3374.1,3.5317264]
["bitfinex","ETHUSD",1719319508163,1.54821162,3374.4,3374.1,3.5317264]
["bitfinex","ETHUSD",1719319508365,2.09821162,3374.5,3374.1,3.5317264]
["bitfinex","ETHUSD",1719319508592,1.54821162,3374.4,3374.1,6.4953964]
["bitfinex","ETHUSD",1719319508956,1.54821162,3374.4,3374.2,2.96358]
["bitfinex","ETHUSD",1719319509309,1.54821162,3374.5,3374.2,3.5315764]
["bitfinex","ETHUSD",1719319509598,1.54835559,3374.5,3374.2,3.5315764]
["bitfinex","ETHUSD",1719319509912,1.54835559,3374.4,3374.2,0.5679964]
["bitfinex","ETHUSD",1719319510279,1.54835559,3374.3,3374.2,0.5679964]
["bitfinex","ETHUSD",1719319510827,4.51230409,3374.3,3374.2,0.5679964]
["bitfinex","ETHUSD",1719319510974,11.99182519,3374.3,3374.2,0.5679964]
["bitfinex","ETHUSD",1719319511180,17.16005292,3374.3,3374.2,0.5679964]
["bitfinex","ETHUSD",1719319511401,2.96407,3373.8,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319511726,1.54871355,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319513712,2.96415,3373.7,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319514017,1.54860316,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319514187,1.54860316,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319514387,1.54860316,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1719319515418,1.54860316,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1719319516383,1.54860316,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1719319516779,1.54847381,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1719319517382,1.54847381,3373.5,3372.9,2.96474]
["bitfinex","ETHUSD",1719319517577,1.54847381,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319517824,0.55,3373.6,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319517825,1.54847381,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319518583,1.54847381,3373.4,3372.8,3.0847999]
["bitfinex","ETHUSD",1719319518800,1.54847381,3373.3,3372.8,3.0847999]
["bitfinex","ETHUSD",1719319519226,1.54847381,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319520023,1.54854957,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319521187,1.54854957,3373.3,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319521386,0.55,3373.2,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319524434,0.55,3373.2,3372.8,6.0496599]
["bitfinex","ETHUSD",1719319524738,1.54693707,3373.4,3373.1,2.96454]
["bitfinex","ETHUSD",1719319524923,1.54693707,3373.5,3373.1,2.96454]
["bitfinex","ETHUSD",1719319526027,0.55,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1719319526346,1.54611555,3373.3,3373.0,2.96463]
["bitfinex","ETHUSD",1719319527741,1.54611555,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1719319528714,0.94069371,3373.5,3373.0,2.96463]
["bitfinex","ETHUSD",1719319528715,1.54611555,3373.5,3373.0,2.96463]
["bitfinex","ETHUSD",1719319529117,0.55,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1719319529306,1.54630732,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1719319529848,1.54630732,3373.4,3373.0,5.92927]
["bitfinex","ETHUSD",1719319530149,1.54630732,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719319532365,1.82676,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1719319532656,1.54584841,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719319534808,1.54584841,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719319535310,1.82676,3373.8,3373.1,1.078]
["bitfinex","ETHUSD",1719319535521,1.545604,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719319535750,1.67585478,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719319535908,1.54561001,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719319537113,1.54561001,3373.4,3373.1,4.0426]
["bitfinex","ETHUSD",1719319538511,1.67585478,3373.7,3373.1,4.0426]
["bitfinex","ETHUSD",1719319538721,1.54540577,3373.4,3373.1,4.0426]
["bitfinex","ETHUSD",1719319539438,1.54540577,3373.5,3373.1,4.0426]
["bitfinex","ETHUSD",1719319539973,1.54540577,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719319540876,1.54540577,3373.6,3373.3,4.04243]
["bitfinex","ETHUSD",1719319541230,1.54540577,3373.7,3373.3,4.04243]
["bitfinex","ETHUSD",1719319541680,3.55,3373.8,3373.3,4.04243]
["bitfinex","ETHUSD",1719319541843,2.05862197,3373.7,3373.3,4.04243]
["bitfinex","ETHUSD",1719319542029,1.54549214,3373.7,3373.3,4.04243]
["bitfinex","ETHUSD",1719319543151,1.54549214,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719319543553,1.54549214,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1719319543869,1.54549214,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719319544069,1.54549214,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719319544374,1.54549214,3373.7,3373.3,2.96439]
["bitfinex","ETHUSD",1719319544539,1.54549214,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719319544882,1.54549214,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719319544883,1.95003313,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719319545232,1.95010674,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719319546432,1.54595753,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719319546633,1.54604689,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719319547273,1.54608263,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719319547625,1.54608263,3373.6,3373.2,4.04253]
["bitfinex","ETHUSD",1719319548065,2.496,3373.9,3373.2,4.04253]
["bitfinex","ETHUSD",1719319548371,1.54628511,3373.6,3373.2,4.04253]
["bitfinex","ETHUSD",1719319550365,1.54628511,3373.5,3373.2,4.04253]
["bitfinex","ETHUSD",1719319550880,1.54628511,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719319551236,0.55,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719319551439,1.54869515,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719319552655,1.54869515,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719319552853,1.54869515,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719319553049,1.54869515,3373.8,3373.6,4.04219]
["bitfinex","ETHUSD",1719319553884,1.85843418,3374.1,3373.6,4.04219]
["bitfinex","ETHUSD",1719319553885,1.54869515,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319554238,2.7356198,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319554438,1.18692465,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719319554834,1.18692465,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1719319555039,1.18692465,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719319555554,1.18692465,3373.8,3373.5,4.04227]
["bitfinex","ETHUSD",1719319555750,1.55024804,3373.6,3373.5,4.04227]
["bitfinex","ETHUSD",1719319555972,2.73717269,3373.6,3373.5,4.04227]
["bitfinex","ETHUSD",1719319556392,2.73717269,3373.6,3373.5,2.96427]
["bitfinex","ETHUSD",1719319556393,1.18692465,3373.6,3373.5,2.96427]
["bitfinex","ETHUSD",1719319556589,1.18692465,3373.6,3373.4,2.96432]
["bitfinex","ETHUSD",1719319556761,1.18692465,3373.5,3373.4,4.04232]
["bitfinex","ETHUSD",1719319556961,1.18692465,3373.7,3373.4,4.04232]
["bitfinex","ETHUSD",1719319557270,1.5504809,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1719319557580,1.86062611,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719319557754,1.18682366,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719319557962,6.28166861,3374.4,3373.4,1.078]
["bitfinex","ETHUSD",1719319557963,1.55045546,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719319558193,2.73727912,3373.5,3373.4,4.04236]
["bitfinex","ETHUSD",1719319558360,1.55045546,3373.5,3373.4,4.04236]
["bitfinex","ETHUSD",1719319558984,2.73716279,3373.5,3373.4,4.04236]
["bitfinex","ETHUSD",1719319559883,1.55045546,3373.5,3373.4,4.04236]
["bitfinex","ETHUSD",1719319560659,4.21105718,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719319561000,1.55039913,3373.5,3373.3,2.96444]
["bitfinex","ETHUSD",1719319561160,1.55039913,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719319561361,1.18654586,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719319561680,1.18654586,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719319561882,1.18654586,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719319562283,1.18654586,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719319562608,1.55054613,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719319562818,2.73709199,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719319563300,2.73704489,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719319563730,2.73703519,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719319564272,2.7369315,3373.5,3373.4,4.04231]
["bitfinex","ETHUSD",1719319565215,1.55048933,3373.5,3373.4,7.00667]
["bitfinex","ETHUSD",1719319565418,3.02128034,3374.4,3373.4,7.00667]
["bitfinex","ETHUSD",1719319565419,1.55048933,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719319565591,1.55048933,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319565592,1.55074291,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319566414,1.55068808,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319568590,1.55068808,3373.7,3373.4,2.96431]
["bitfinex","ETHUSD",1719319568591,1.55068808,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719319568910,1.55066164,3373.6,3373.4,4.0423]
["bitfinex","ETHUSD",1719319569110,1.55066164,3373.7,3373.5,5.33798]
["bitfinex","ETHUSD",1719319569424,1.55066164,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319569579,1.55085831,3373.7,3373.6,4.04219]
["bitfinex","ETHUSD",1719319570716,1.55085831,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719319570933,1.55085831,3373.8,3373.7,4.0421]
["bitfinex","ETHUSD",1719319571231,1.55085831,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719319571830,2.73897488,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719319571984,7.31,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719319571985,1.55080391,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719319572182,8.86080391,3374.3,3374.1,2.3037]
["bitfinex","ETHUSD",1719319572388,8.86080391,3374.3,3374.2,7.00532]
["bitfinex","ETHUSD",1719319572389,7.31,3374.3,3374.2,7.00532]
["bitfinex","ETHUSD",1719319575393,7.31,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719319575604,8.1960052,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719319575789,1.55005199,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1719319575988,1.54896397,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1719319576189,8.1960052,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719319576190,1.54896397,3373.9,3373.6,2.96417]
["bitfinex","ETHUSD",1719319576389,1.54896397,3373.9,3373.6,4.04217]
["bitfinex","ETHUSD",1719319576713,1.54896397,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719319576923,1.54896397,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1719319576924,2.73762411,3373.7,3373.0,2.96469]
["bitfinex","ETHUSD",1719319577260,1.5487304,3373.4,3372.8,6.0496399]
["bitfinex","ETHUSD",1719319577415,1.5487304,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719319577809,1.5487304,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719319578952,0.47596492,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719319579168,1.54878986,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719319579824,1.54878986,3373.3,3372.8,3.0847899]
["bitfinex","ETHUSD",1719319580154,1.54880233,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319580532,1.54880233,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319580715,1.54880233,3373.0,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319581340,1.54880233,3373.1,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319581540,1.54880233,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719319582052,0.3117964,3373.3,3373.0,1.078]
["bitfinex","ETHUSD",1719319582216,1.54844575,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719319582621,1.548434,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719319582853,1.548434,3373.4,3373.0,4.04271]
["bitfinex","ETHUSD",1719319583017,1.548434,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719319583218,2.18908948,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719319583428,1.548434,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719319583632,2.25315503,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719319583960,2.25315503,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319583961,2.25315503,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719319584170,1.548434,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719319584667,1.548434,3373.3,3372.8,3.0848299]
["bitfinex","ETHUSD",1719319585214,5.35234,3373.8,3372.8,3.0848299]
["bitfinex","ETHUSD",1719319585414,1.54832307,3373.3,3372.8,3.0848299]
["bitfinex","ETHUSD",1719319585618,1.54832307,3373.4,3373.0,2.96465]
["bitfinex","ETHUSD",1719319586168,1.54832307,3373.5,3372.8,6.0496499]
["bitfinex","ETHUSD",1719319586323,1.54832307,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1719319586525,1.54832307,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1719319586720,1.54832307,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1719319587022,1.54832307,3373.5,3372.8,3.0847899]
["bitfinex","ETHUSD",1719319587230,1.54832307,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719319587852,1.54832307,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1719319588368,0.55,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1719319588668,1.54819461,3373.5,3372.9,2.96474]
["bitfinex","ETHUSD",1719319589570,1.54819461,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319589724,1.54819461,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319589922,1.54819461,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319590260,1.70301407,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319590458,1.54819461,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319591629,1.54749378,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319592066,2.96437,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319592295,1.54722088,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319592665,1.54722088,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319593503,1.54699685,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319593706,1.54699685,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319594105,1.54699685,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319594793,1.17160916,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319594984,1.54670269,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319596528,1.54670269,3373.5,3372.9,5.23139]
["bitfinex","ETHUSD",1719319596683,1.54670269,3373.4,3372.9,2.2666]
["bitfinex","ETHUSD",1719319596878,1.54670269,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319597582,1.54670269,3373.4,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319598086,1.54670269,3373.3,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319598419,2.02244045,3373.3,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319598623,1.54670269,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319599687,3.82140269,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319599886,1.54670269,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319600319,3.82140269,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319600518,0.65935317,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319600900,2.20605586,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319601289,2.20632346,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319601814,2.20632687,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319602123,2.2747,3373.4,3372.9,2.466]
["bitfinex","ETHUSD",1719319602124,1.5469737,3373.4,3372.9,2.466]
["bitfinex","ETHUSD",1719319602299,1.35463172,3373.6,3372.9,2.466]
["bitfinex","ETHUSD",1719319602300,1.5469737,3373.5,3372.9,2.466]
["bitfinex","ETHUSD",1719319602819,1.5469737,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319603036,1.54692335,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319603197,1.54698464,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319604528,1.54698016,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319604822,2.62120595,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319605328,1.54698016,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319605808,2.62120595,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319606333,0.65186979,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319606536,2.19884995,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719319606885,0.65186979,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719319608399,1.54731392,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719319608729,2.06049362,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319609027,1.54731392,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319609230,2.06049509,3373.4,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319609436,1.54731392,3373.4,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319611127,1.54824029,3373.4,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319611335,2.58120198,3373.3,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319611517,2.06795866,3373.3,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319611700,0.51321808,3373.2,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319611883,2.06795866,3373.3,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319612500,0.51321871,3373.2,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319612701,1.54820297,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319613027,0.51322146,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319613326,2.30571485,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319613512,0.51321684,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319613700,2.30571485,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319614035,1.54820297,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319614634,0.51321411,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319614790,1.54820297,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319616548,2.06142069,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319616846,1.54820297,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319617019,0.51321772,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319617347,1.54820297,3373.3,3372.9,3.5308]
["bitfinex","ETHUSD",1719319617520,4.85784356,3373.7,3372.9,3.5308]
["bitfinex","ETHUSD",1719319617521,1.54820297,3373.5,3372.9,3.5308]
["bitfinex","ETHUSD",1719319617852,2.06138272,3373.4,3372.9,3.5308]
["bitfinex","ETHUSD",1719319618032,1.54820297,3373.4,3372.9,3.5308]
["bitfinex","ETHUSD",1719319619543,1.54820297,3373.3,3372.9,3.5308]
["bitfinex","ETHUSD",1719319620104,1.54820297,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719319620305,1.54820297,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719319620607,7.31,3373.8,3373.3,5.44982]
["bitfinex","ETHUSD",1719319620608,1.55115289,3373.4,3373.3,5.44982]
["bitfinex","ETHUSD",1719319620831,7.31,3373.8,3373.3,2.4854]
["bitfinex","ETHUSD",1719319621028,1.55130435,3373.4,3373.3,3.5634]
["bitfinex","ETHUSD",1719319621240,1.55130435,3373.4,3373.3,2.4854]
["bitfinex","ETHUSD",1719319621441,1.34244165,3373.4,3372.9,2.4359]
["bitfinex","ETHUSD",1719319621655,1.55245569,3373.0,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319621955,1.55245569,3373.0,3372.8,4.1628599]
["bitfinex","ETHUSD",1719319622952,1.863172,3373.3,3372.8,4.1628599]
["bitfinex","ETHUSD",1719319623127,1.55264333,3373.0,3372.8,4.1628599]
["bitfinex","ETHUSD",1719319623739,1.55264333,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319623936,1.55264333,3372.9,3372.8,1.1979699]
["bitfinex","ETHUSD",1719319624264,1.55264333,3372.9,3372.8,4.1628599]
["bitfinex","ETHUSD",1719319625811,2.73934357,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319626122,1.6469518,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319626316,1.18670024,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319627371,1.18670024,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319627524,1.863172,3373.1,3372.8,6.4409399]
["bitfinex","ETHUSD",1719319627525,1.18670024,3372.9,3372.8,6.4409399]
["bitfinex","ETHUSD",1719319627719,1.863172,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719319628047,1.18641229,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719319628243,1.863172,3373.5,3373.2,2.96448]
["bitfinex","ETHUSD",1719319628569,9.48370067,3373.8,3373.1,0.70848739]
["bitfinex","ETHUSD",1719319628570,1.55268004,3373.3,3373.1,0.70848739]
["bitfinex","ETHUSD",1719319628865,1.18657538,3373.4,3372.9,4.0428]
["bitfinex","ETHUSD",1719319628866,1.863172,3373.4,3372.9,4.0428]
["bitfinex","ETHUSD",1719319629162,1.552841,3373.1,3372.9,4.0428]
["bitfinex","ETHUSD",1719319629346,1.552841,3373.2,3372.9,4.0428]
["bitfinex","ETHUSD",1719319629550,1.8635757,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719319629898,1.55297975,3373.1,3372.9,1.078]
["bitfinex","ETHUSD",1719319630018,1.55297975,3373.1,3372.8,5.3629099]
["bitfinex","ETHUSD",1719319630019,1.55297975,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319630223,1.55297975,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319630664,1.8635757,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319630818,1.1872489,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319632479,1.1872489,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319632863,1.86431845,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319632864,1.1872489,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319633069,2.01581575,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319633273,2.65306465,3373.2,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319633472,3.01014836,3373.1,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319633641,1.1872489,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319634285,0.95240917,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319634448,2.65290827,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319635275,2.13965807,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319635463,2.65389388,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319635662,2.65388917,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319636750,2.13965336,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319636997,4.0026307,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319638982,2.13970202,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319639288,1.1872489,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319639506,3.0,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319639507,1.86266088,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319639666,1.1872489,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319642352,3.04989298,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319642786,1.1872489,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319644988,2.13968876,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319645214,1.61852625,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319645396,2.13968009,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319646312,4.00230524,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319647215,2.13968009,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319647361,4.00238419,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319647564,2.75721996,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319647786,4.6199797,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319648258,3.6675171,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319648460,3.04997723,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319648695,2.13992597,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319648860,4.00260725,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319649196,3.04993018,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319649395,4.0026047,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319650302,4.62017799,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319650859,4.0026047,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319651108,1.1872489,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319651288,1.1872489,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319651601,2.73988165,3372.9,3372.8,3.0848599]
["bitfinex","ETHUSD",1719319651807,1.55263275,3372.9,3372.8,3.0848599]
["bitfinex","ETHUSD",1719319652177,2.73926608,3372.9,3372.8,3.0848599]
["bitfinex","ETHUSD",1719319653503,1.55263275,3372.9,3372.8,9.04504789]
["bitfinex","ETHUSD",1719319653702,7.31,3373.4,3372.8,6.08015789]
["bitfinex","ETHUSD",1719319653703,1.55263275,3373.1,3372.8,6.08015789]
["bitfinex","ETHUSD",1719319654006,1.55263275,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719319654294,1.55263275,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719319654511,2.73967706,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719319654661,1.18704431,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719319654866,1.55255785,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719319655092,2.73960216,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719319656007,2.73960216,3373.0,3372.8,5.3673599]
["bitfinex","ETHUSD",1719319656302,7.31,3373.4,3372.8,5.3673599]
["bitfinex","ETHUSD",1719319656303,1.55268898,3372.9,3372.8,5.3673599]
["bitfinex","ETHUSD",1719319656508,1.55268898,3372.9,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319657101,1.55268898,3373.0,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319657426,1.55268898,3372.9,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319657618,7.31,3373.4,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319657760,1.55266033,3372.9,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319657967,7.31,3373.4,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319658171,1.55265608,3372.9,3372.8,6.4453599]
["bitfinex","ETHUSD",1719319659202,1.55265608,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719319659407,1.55272151,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719319659881,1.55272151,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719319660899,7.31,3373.4,3372.9,4.0428]
["bitfinex","ETHUSD",1719319661117,1.55266396,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719319661342,1.55266396,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719319661498,1.55266396,3373.2,3373.1,4.04263]
["bitfinex","ETHUSD",1719319661695,1.55266396,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719319661939,7.31,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719319661940,8.86266396,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719319662145,8.86266396,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719319662146,7.31,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719319662440,7.31,3373.4,3373.3,11.89195731]
["bitfinex","ETHUSD",1719319664811,1.5520071,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719319664996,1.5520071,3374.5,3374.3,2.96349]
["bitfinex","ETHUSD",1719319665191,1.5520071,3374.6,3374.4,1.078]
["bitfinex","ETHUSD",1719319665397,1.5520071,3374.7,3374.4,4.04143]
["bitfinex","ETHUSD",1719319666138,1.5520071,3374.8,3374.4,1.078]
["bitfinex","ETHUSD",1719319666349,1.5520071,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719319666502,1.5520071,3374.5,3374.4,1.078]
["bitfinex","ETHUSD",1719319666702,2.4571,3374.8,3374.4,1.078]
["bitfinex","ETHUSD",1719319666703,1.5520071,3374.6,3374.4,1.078]
["bitfinex","ETHUSD",1719319667006,1.54978523,3374.6,3374.4,1.078]
["bitfinex","ETHUSD",1719319667209,0.2903573,3374.9,3374.5,2.9634]
["bitfinex","ETHUSD",1719319667417,2.22817689,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719319667736,1.54931471,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719319668198,1.83967201,3374.9,3374.5,2.9634]
["bitfinex","ETHUSD",1719319668909,1.83967201,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719319669229,1.83967201,3374.9,3374.4,4.04144]
["bitfinex","ETHUSD",1719319670105,0.2903573,3374.9,3374.4,4.04144]
["bitfinex","ETHUSD",1719319670741,1.83836197,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719319670932,0.31791198,3374.8,3374.4,1.078]
["bitfinex","ETHUSD",1719319671343,0.31791198,3374.8,3374.1,2.96369]
["bitfinex","ETHUSD",1719319671823,0.31791198,3374.8,3374.3,1.078]
["bitfinex","ETHUSD",1719319672023,0.5156274,3374.7,3374.0,2.96377]
["bitfinex","ETHUSD",1719319672228,0.5156274,3374.7,3372.9,3.0]
["bitfinex","ETHUSD",1719319672229,1.078,3374.5,3372.9,2.4939]
["bitfinex","ETHUSD",1719319672532,1.54800467,3374.2,3373.2,2.96447]
["bitfinex","ETHUSD",1719319672717,1.54800467,3374.1,3373.3,1.078]
["bitfinex","ETHUSD",1719319673054,0.55,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719319673354,0.55,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719319673506,1.13541184,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719319673717,1.54651698,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719319673919,1.54651698,3374.4,3373.9,4.04191]
["bitfinex","ETHUSD",1719319674147,3.0,3374.5,3373.9,1.078]
["bitfinex","ETHUSD",1719319674148,5.28531803,3374.5,3373.9,1.078]
["bitfinex","ETHUSD",1719319674656,5.28540189,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719319674834,1.5938318,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1719319676818,1.5938318,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1719319677020,3.14022065,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1719319677357,3.59737926,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1719319677653,3.10284288,3374.3,3373.5,2.96424]
["bitfinex","ETHUSD",1719319677875,1.55645403,3374.3,3373.5,2.96424]
["bitfinex","ETHUSD",1719319678366,3.10281617,3374.3,3373.5,2.96424]
["bitfinex","ETHUSD",1719319678568,3.10281617,3374.3,3373.4,2.96431]
["bitfinex","ETHUSD",1719319678852,1.43926076,3374.2,3373.4,2.96431]
["bitfinex","ETHUSD",1719319679255,2.9856229,3374.2,3373.4,2.96431]
["bitfinex","ETHUSD",1719319679555,2.98544123,3374.2,3373.4,2.96431]
["bitfinex","ETHUSD",1719319680421,2.96391,3374.0,3372.9,5.45869]
["bitfinex","ETHUSD",1719319680620,0.55,3373.9,3372.9,2.96479]
["bitfinex","ETHUSD",1719319680853,2.262,3373.8,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319681066,1.54618047,3373.6,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319681255,0.55,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319681923,2.09536871,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319682124,0.55,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319682354,2.09536871,3373.5,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319682560,0.80594687,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319682765,0.55,3373.3,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319682947,5.9641,3373.7,3372.8,3.0847899]
["bitfinex","ETHUSD",1719319682948,1.54536871,3373.6,3372.8,3.0847899]
["bitfinex","ETHUSD",1719319683123,11.85536871,3373.7,3372.8,3.0847899]
["bitfinex","ETHUSD",1719319683425,2.03836011,3373.6,3372.8,3.0847899]
["bitfinex","ETHUSD",1719319683625,2.03836011,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1719319684670,3.58372882,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1719319684830,3.58372882,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1719319684831,1.54536871,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1719319685033,7.31,3373.7,3372.9,2.96477]
["bitfinex","ETHUSD",1719319685827,7.31,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719319686023,8.46752281,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719319687088,1.15752281,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719319687362,3.80826615,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719319688435,3.80819554,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719319689331,13.12107222,3374.1,3373.2,2.96452]
["bitfinex","ETHUSD",1719319689332,1.54619554,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1719319689527,0.55,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1719319689852,0.55,3374.0,3373.4,5.9286]
["bitfinex","ETHUSD",1719319690070,9.6096,3374.1,3373.0,2.585]
["bitfinex","ETHUSD",1719319690362,9.6096,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1719319692970,7.31,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1719319693165,7.31,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1719319696045,1.54749757,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1719319696646,1.54778973,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1719319696848,1.54778973,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1719319698039,1.54778973,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1719319698258,1.54800634,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1719319698880,1.54800634,3374.1,3373.7,4.04103]
["bitfinex","ETHUSD",1719319701092,1.54800634,3374.2,3373.7,4.04103]
["bitfinex","ETHUSD",1719319701454,1.54686554,3374.2,3373.7,4.04103]
["bitfinex","ETHUSD",1719319703659,1.54686554,3374.2,3373.7,7.00507]
["bitfinex","ETHUSD",1719319704498,1.54686554,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719319707316,7.31,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719319707878,1.54727448,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719319708373,1.54727448,3374.6,3374.3,1.077]
["bitfinex","ETHUSD",1719319708576,1.54727448,3374.6,3374.3,4.04056]
["bitfinex","ETHUSD",1719319709408,1.54727448,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719319710974,1.54727448,3374.6,3374.0,2.4624]
["bitfinex","ETHUSD",1719319710975,1.54727448,3374.6,3374.2,4.04062]
["bitfinex","ETHUSD",1719319711178,1.54652521,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1719319711392,2.73466282,3374.5,3373.9,2.96384]
["bitfinex","ETHUSD",1719319711693,2.73448408,3374.4,3374.0,4.04078]
["bitfinex","ETHUSD",1719319711887,1.54652521,3374.4,3374.0,4.04078]
["bitfinex","ETHUSD",1719319712490,1.54652521,3374.5,3374.0,4.04078]
["bitfinex","ETHUSD",1719319712911,1.54652521,3374.5,3374.0,4.04076]
["bitfinex","ETHUSD",1719319713104,1.54652521,3374.5,3374.0,4.674896]
["bitfinex","ETHUSD",1719319713292,1.54652521,3374.5,3374.2,1.077]
["bitfinex","ETHUSD",1719319714129,1.54652521,3374.5,3374.2,4.04065]
["bitfinex","ETHUSD",1719319714313,2.3862,3374.7,3374.2,4.04065]
["bitfinex","ETHUSD",1719319714627,1.54732595,3374.5,3374.2,4.04065]
["bitfinex","ETHUSD",1719319714801,1.54742309,3374.5,3374.2,4.04065]
["bitfinex","ETHUSD",1719319715135,1.54743253,3374.5,3374.2,4.04065]
["bitfinex","ETHUSD",1719319715335,1.54743253,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719319715635,1.54743253,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719319715788,1.54743253,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719319716309,1.54743253,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719319716508,1.54743253,3374.9,3374.7,1.077]
["bitfinex","ETHUSD",1719319717744,1.54751916,3374.9,3374.7,1.077]
["bitfinex","ETHUSD",1719319718238,1.54751916,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719319718407,1.54751916,3374.8,3374.6,4.04031]
["bitfinex","ETHUSD",1719319719515,1.54751916,3374.9,3374.6,4.04031]
["bitfinex","ETHUSD",1719319720720,7.31,3375.1,3374.6,4.04031]
["bitfinex","ETHUSD",1719319720925,1.5467123,3374.9,3374.6,4.04031]
["bitfinex","ETHUSD",1719319722456,1.5467123,3375.0,3374.6,4.04031]
["bitfinex","ETHUSD",1719319723447,8.8567123,3375.1,3374.6,4.04031]
["bitfinex","ETHUSD",1719319723948,7.31,3375.1,3374.8,4.04006]
["bitfinex","ETHUSD",1719319724447,7.31,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719319725627,1.54641038,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1719319725829,1.54641038,3375.6,3375.2,4.03973]
["bitfinex","ETHUSD",1719319726552,11.52759246,3375.9,3375.3,2.96264]
["bitfinex","ETHUSD",1719319726553,1.54641038,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1719319727412,1.54621781,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1719319727721,1.54604389,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1719319729623,1.54604389,3375.8,3375.3,5.44464]
["bitfinex","ETHUSD",1719319729839,1.54604389,3375.9,3375.6,1.077]
["bitfinex","ETHUSD",1719319730224,1.54604389,3375.9,3375.3,2.96265]
["bitfinex","ETHUSD",1719319730555,2.23557797,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719319730755,1.54583399,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719319731549,1.77841936,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719319731550,3.32425335,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719319731754,1.54583399,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719319731966,1.77841936,3376.0,3375.6,1.777214]
["bitfinex","ETHUSD",1719319732131,1.77841936,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319733214,1.77841936,3376.0,3375.6,4.03943]
["bitfinex","ETHUSD",1719319733448,1.77841936,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719319733449,1.77841936,3376.0,3375.8,4.0392]
["bitfinex","ETHUSD",1719319734546,1.77841936,3376.0,3375.0,2.2996]
["bitfinex","ETHUSD",1719319735062,2.2666,3375.9,3375.2,4.03978]
["bitfinex","ETHUSD",1719319741471,2.2666,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1719319741785,1.5450691,3375.8,3375.1,1.077]
["bitfinex","ETHUSD",1719319742637,1.54524659,3375.8,3375.1,1.077]
["bitfinex","ETHUSD",1719319742860,2.2666,3375.9,3375.1,1.077]
["bitfinex","ETHUSD",1719319743064,2.05806736,3375.8,3375.1,1.077]
["bitfinex","ETHUSD",1719319743266,3.04483526,3375.8,3375.1,1.077]
["bitfinex","ETHUSD",1719319744195,1.49964009,3375.8,3375.1,1.077]
["bitfinex","ETHUSD",1719319744392,3.04478437,3375.8,3375.1,1.077]
["bitfinex","ETHUSD",1719319745407,1.54514428,3375.7,3375.1,1.077]
["bitfinex","ETHUSD",1719319745915,1.54514428,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719319745916,1.5452428,3375.7,3375.3,1.077]
["bitfinex","ETHUSD",1719319746119,4.77841936,3376.0,3375.5,4.03945]
["bitfinex","ETHUSD",1719319746120,6.32366216,3376.0,3375.5,4.03945]
["bitfinex","ETHUSD",1719319746702,4.77841936,3376.0,3375.5,4.03945]
["bitfinex","ETHUSD",1719319747692,4.77841936,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719319748223,4.77841936,3376.0,3375.5,1.077]
["bitfinex","ETHUSD",1719319748438,6.32366216,3376.0,3375.5,4.0395]
["bitfinex","ETHUSD",1719319749124,6.32438722,3376.0,3375.5,4.0395]
["bitfinex","ETHUSD",1719319750524,1.54596786,3375.9,3375.5,4.0395]
["bitfinex","ETHUSD",1719319752141,4.77841936,3376.0,3375.5,4.0395]
["bitfinex","ETHUSD",1719319752142,1.77841936,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719319752295,1.77841936,3376.0,3375.9,4.03917]
["bitfinex","ETHUSD",1719319757755,1.77841936,3376.0,3375.9,1.077]
["bitfinex","ETHUSD",1719319757970,5.66547213,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719319758152,5.66547213,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319758324,4.11801936,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319758632,5.66549874,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319761649,4.11801936,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319761857,5.66526756,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319762052,4.11801936,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319762250,5.66523446,3376.0,3375.6,1.077]
["bitfinex","ETHUSD",1719319763584,5.66531406,3376.0,3375.6,4.03942]
["bitfinex","ETHUSD",1719319763796,1.5472947,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1719319764103,1.54718784,3375.4,3374.9,4.04003]
["bitfinex","ETHUSD",1719319764292,1.70469981,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1719319764293,1.54718784,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719319764581,1.54718784,3375.2,3374.7,4.04021]
["bitfinex","ETHUSD",1719319764790,0.83636636,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1719319764992,1.54728278,3375.1,3374.7,4.04019]
["bitfinex","ETHUSD",1719319765291,1.54728278,3375.2,3374.6,3.508779]
["bitfinex","ETHUSD",1719319765486,1.54728278,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719319766664,1.077,3375.6,3374.8,1.077]
["bitfinex","ETHUSD",1719319766864,1.54752709,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719319767265,1.54772945,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719319768056,8.387,3375.6,3374.8,1.077]
["bitfinex","ETHUSD",1719319768286,1.54784576,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719319768664,1.54784576,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1719319768870,1.54784576,3375.0,3374.7,4.04017]
["bitfinex","ETHUSD",1719319769390,1.54784576,3375.0,3374.5,2.96335]
["bitfinex","ETHUSD",1719319769604,1.54784576,3375.0,3373.9,2.96391]
["bitfinex","ETHUSD",1719319769605,2.73762153,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1719319769912,1.54784576,3374.6,3374.0,5.43187]
["bitfinex","ETHUSD",1719319770087,1.54784576,3374.5,3374.1,1.077]
["bitfinex","ETHUSD",1719319770267,1.54784576,3374.6,3373.9,1.077]
["bitfinex","ETHUSD",1719319770471,1.54784576,3374.6,3373.8,4.04094]
["bitfinex","ETHUSD",1719319770472,1.54784576,3374.3,3373.8,4.04094]
["bitfinex","ETHUSD",1719319770699,1.54784576,3374.2,3373.8,4.04094]
["bitfinex","ETHUSD",1719319770882,3.41297149,3374.7,3373.8,4.04094]
["bitfinex","ETHUSD",1719319771075,1.54755847,3374.3,3374.0,1.077]
["bitfinex","ETHUSD",1719319771270,1.54769376,3374.3,3374.0,1.077]
["bitfinex","ETHUSD",1719319771472,1.54769376,3374.4,3374.0,1.077]
["bitfinex","ETHUSD",1719319771672,2.2693,3374.7,3374.0,1.077]
["bitfinex","ETHUSD",1719319771875,1.54735475,3374.4,3374.0,1.077]
["bitfinex","ETHUSD",1719319772078,1.54735475,3374.4,3373.9,4.0409]
["bitfinex","ETHUSD",1719319773165,1.54735475,3374.5,3373.9,4.0409]
["bitfinex","ETHUSD",1719319773388,1.54735475,3374.5,3374.0,2.96377]
["bitfinex","ETHUSD",1719319773592,1.54735475,3374.6,3374.1,1.077]
["bitfinex","ETHUSD",1719319773905,2.2693,3374.7,3374.2,2.2724]
["bitfinex","ETHUSD",1719319773906,1.54735475,3374.7,3374.2,2.2724]
["bitfinex","ETHUSD",1719319774058,8.85735475,3374.9,3374.5,4.04033]
["bitfinex","ETHUSD",1719319774272,1.54735475,3374.8,3374.5,4.04033]
["bitfinex","ETHUSD",1719319774520,8.85555792,3374.9,3374.5,4.04033]
["bitfinex","ETHUSD",1719319774677,1.54555792,3374.8,3374.5,4.04033]
["bitfinex","ETHUSD",1719319775014,1.54555792,3374.8,3374.5,1.077]
["bitfinex","ETHUSD",1719319775375,8.85555792,3374.9,3374.5,1.077]
["bitfinex","ETHUSD",1719319776176,8.85555792,3374.9,3374.5,4.04039]
["bitfinex","ETHUSD",1719319776689,8.85555792,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719319778085,7.31,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719319778790,7.31,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719319779001,7.31,3374.9,3374.6,0.59267]
["bitfinex","ETHUSD",1719319779382,3.0,3375.4,3374.6,0.59267]
["bitfinex","ETHUSD",1719319779383,1.54555792,3375.3,3374.6,0.59267]
["bitfinex","ETHUSD",1719319779583,1.54555792,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719319779796,1.54555792,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1719319779988,1.54555792,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1719319780313,1.54555792,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719319780823,1.54555792,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719319781473,5.39405,3375.3,3374.3,2.96354]
["bitfinex","ETHUSD",1719319781673,1.54395412,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1719319781915,1.54395412,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1719319782885,1.54374607,3375.0,3374.5,2.96335]
["bitfinex","ETHUSD",1719319784395,1.54363664,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1719319784594,1.54363664,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1719319784797,1.54363664,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1719319784989,1.54363664,3374.9,3374.1,2.96372]
["bitfinex","ETHUSD",1719319785187,2.2571,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1719319785776,2.2571,3374.8,3374.1,5.92742]
["bitfinex","ETHUSD",1719319785978,2.2571,3374.8,3374.1,2.9637]
["bitfinex","ETHUSD",1719319786313,2.34612551,3375.0,3374.1,2.9637]
["bitfinex","ETHUSD",1719319786492,2.34612551,3375.0,3374.2,2.96359]
["bitfinex","ETHUSD",1719319787028,2.79273219,3374.9,3373.9,5.23898]
["bitfinex","ETHUSD",1719319787190,2.79273219,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719319787528,2.79214783,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719319787827,1.24909555,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719319787997,2.79197784,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719319788489,1.24909555,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719319788713,1.24909555,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719319789316,2.79197784,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719319789819,2.79201118,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719319790324,1.24909555,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719319793195,2.3465,3374.8,3374.2,2.96363]
["bitfinex","ETHUSD",1719319793496,2.3465,3374.8,3374.0,2.96379]
["bitfinex","ETHUSD",1719319793497,1.10710021,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1719319793692,0.59408691,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1719319795093,0.51302135,3374.6,3374.0,2.96379]
["bitfinex","ETHUSD",1719319795294,2.13667625,3374.7,3373.8,2.96399]
["bitfinex","ETHUSD",1719319795599,2.3053,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1719319796207,2.3053,3374.4,3373.8,5.92793]
["bitfinex","ETHUSD",1719319796728,4.39667625,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1719319796886,1.37391147,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719319797087,0.86088418,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719319798318,0.51303501,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719319798519,0.86088418,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1719319798718,0.86088418,3374.6,3373.9,4.04092]
["bitfinex","ETHUSD",1719319798923,0.51303568,3374.5,3373.9,4.04092]
["bitfinex","ETHUSD",1719319799120,4.3963986,3374.7,3373.9,4.04092]
["bitfinex","ETHUSD",1719319799288,0.51302764,3374.6,3373.9,4.04092]
["bitfinex","ETHUSD",1719319799628,4.3963986,3374.7,3373.9,4.04092]
["bitfinex","ETHUSD",1719319799925,0.51302393,3374.6,3373.9,4.04092]
["bitfinex","ETHUSD",1719319800223,2.85408691,3374.7,3373.9,4.04092]
["bitfinex","ETHUSD",1719319800454,2.08767563,3374.6,3373.9,4.04092]
["bitfinex","ETHUSD",1719319800720,1.57464686,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719319801493,0.51303088,3374.5,3373.9,1.077]
["bitfinex","ETHUSD",1719319801709,1.05245907,3374.5,3373.9,4.04091]
["bitfinex","ETHUSD",1719319802390,4.35803253,3374.4,3373.6,1.077]
["bitfinex","ETHUSD",1719319802617,0.51304644,3374.3,3373.5,5.27642]
["bitfinex","ETHUSD",1719319802814,1.21314411,3374.2,3373.5,6.35342]
["bitfinex","ETHUSD",1719319803025,0.7000538,3374.2,3373.5,6.35342]
["bitfinex","ETHUSD",1719319803400,2.3988,3373.9,3372.9,5.92946]
["bitfinex","ETHUSD",1719319803627,2.3988,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1719319803808,1.54334836,3373.7,3372.8,2.4548699]
["bitfinex","ETHUSD",1719319804115,1.54334836,3373.5,3372.8,1.1969699]
["bitfinex","ETHUSD",1719319804315,1.54334836,3373.5,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319804511,0.39421484,3373.6,3372.8,3.0848499]
["bitfinex","ETHUSD",1719319804512,1.54334836,3373.6,3372.9,1.077]
["bitfinex","ETHUSD",1719319804715,1.54334836,3373.6,3372.9,4.0418]
["bitfinex","ETHUSD",1719319805805,1.54262176,3373.6,3372.9,4.0418]
["bitfinex","ETHUSD",1719319807247,6.56718055,3373.6,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319807454,1.077,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319807609,2.61962176,3373.4,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319807960,5.58435176,3373.0,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319808301,4.50742176,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319808504,5.74584911,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319808903,4.20322735,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319809714,9.51662735,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319810044,14.24760933,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319810219,16.098024,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319810545,17.21240933,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319811204,17.57146869,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319811442,16.03142735,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319811829,17.57146869,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319812037,17.57067554,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319812346,17.99852582,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319813248,19.77952582,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319813414,19.77814218,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319813614,23.92296881,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319813934,22.89852458,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319814113,24.74562241,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319814536,22.89852458,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319815346,22.89854902,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319815575,23.92139381,3372.9,3372.8,0.1199699]
["bitfinex","ETHUSD",1719319815755,23.92139381,3372.9,3371.3,2.4952]
["bitfinex","ETHUSD",1719319815756,2.9656,3372.0,3371.3,2.4952]
["bitfinex","ETHUSD",1719319816438,2.9657,3371.9,3371.0,2.3744]
["bitfinex","ETHUSD",1719319816611,3.5157,3371.9,3371.0,2.3744]
["bitfinex","ETHUSD",1719319817446,0.55,3371.9,3371.0,2.3744]
["bitfinex","ETHUSD",1719319817649,0.55,3372.0,3371.0,3.20516]
["bitfinex","ETHUSD",1719319818520,3.5156,3372.0,3371.0,3.20516]
["bitfinex","ETHUSD",1719319818712,7.22183,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1719319818921,7.22183,3372.2,3371.1,3.53793431]
["bitfinex","ETHUSD",1719319818922,0.55,3372.1,3371.1,3.53793431]
["bitfinex","ETHUSD",1719319819426,2.4754,3372.2,3371.2,3.0256024]
["bitfinex","ETHUSD",1719319819650,3.0,3372.2,3371.3,2.4469]
["bitfinex","ETHUSD",1719319823466,3.0,3372.2,3371.0,2.96641]
["bitfinex","ETHUSD",1719319823467,2.96565,3372.0,3371.0,2.4803]
["bitfinex","ETHUSD",1719319823637,0.774665,3371.9,3371.0,2.4803]
["bitfinex","ETHUSD",1719319823843,2.96565,3372.0,3371.0,2.4803]
["bitfinex","ETHUSD",1719319824534,0.55,3372.1,3371.0,2.4803]
["bitfinex","ETHUSD",1719319824935,0.55,3372.1,3370.3,2.96705]
["bitfinex","ETHUSD",1719319824936,2.96595,3371.6,3370.5,2.96685]
["bitfinex","ETHUSD",1719319825128,3.562715,3371.5,3370.3,2.4896]
["bitfinex","ETHUSD",1719319825526,2.96613,3371.4,3370.3,2.4896]
["bitfinex","ETHUSD",1719319825964,3.562685,3371.5,3370.3,5.45669]
["bitfinex","ETHUSD",1719319826184,0.6562545,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1719319827362,0.6562545,3371.4,3370.5,2.338]
["bitfinex","ETHUSD",1719319828872,3.6223745,3371.4,3370.5,2.338]
["bitfinex","ETHUSD",1719319829034,3.68476595,3371.3,3370.5,2.338]
["bitfinex","ETHUSD",1719319829432,0.71850595,3371.3,3370.5,2.338]
["bitfinex","ETHUSD",1719319830131,3.68479595,3371.3,3370.5,2.338]
["bitfinex","ETHUSD",1719319830333,2.96662,3370.9,3369.6,2.96764]
["bitfinex","ETHUSD",1719319830767,2.96662,3370.9,3369.5,2.3006]
["bitfinex","ETHUSD",1719319830768,2.96662,3370.9,3369.7,2.96761]
["bitfinex","ETHUSD",1719319831980,0.04666838,3370.8,3369.7,2.96761]
["bitfinex","ETHUSD",1719319832675,0.04666838,3370.8,3369.8,0.05934131]
["bitfinex","ETHUSD",1719319832983,0.04666838,3370.8,3369.9,3.27011513]
["bitfinex","ETHUSD",1719319833483,5.96653,3371.0,3369.9,0.30269513]
["bitfinex","ETHUSD",1719319833684,0.04596787,3370.7,3369.9,0.30269513]
["bitfinex","ETHUSD",1719319833880,0.04610957,3370.9,3369.9,0.3620364]
["bitfinex","ETHUSD",1719319834068,0.04589702,3370.6,3369.9,0.05934127]
["bitfinex","ETHUSD",1719319834250,2.4526,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1719319834442,0.04566963,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719319834634,0.04573836,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1719319834838,0.04559663,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719319835063,0.0456675,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719319835281,0.04552576,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1719319835452,0.04559663,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719319835652,0.04545489,3370.2,3369.7,3.805317]
["bitfinex","ETHUSD",1719319835847,0.04552576,3370.3,3369.7,3.805317]
["bitfinex","ETHUSD",1719319836051,8.07229083,3370.6,3369.7,3.805317]
["bitfinex","ETHUSD",1719319836249,0.04545489,3370.2,3369.8,2.96753]
["bitfinex","ETHUSD",1719319836444,8.07229083,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719319836646,0.04538401,3370.1,3369.8,2.96753]
["bitfinex","ETHUSD",1719319836865,8.07229083,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719319837075,0.04531312,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1719319837241,8.07229083,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719319837445,0.04524223,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719319837672,8.07229083,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719319838285,0.0456675,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719319839341,0.0456675,3370.5,3369.9,2.96743]
["bitfinex","ETHUSD",1719319839689,0.0456675,3370.5,3370.0,2.4666]
["bitfinex","ETHUSD",1719319839845,0.0456675,3370.5,3370.0,5.43393]
["bitfinex","ETHUSD",1719319840636,0.0456675,3370.5,3370.0,5.4339]
["bitfinex","ETHUSD",1719319840761,0.0456675,3370.5,3369.8,2.9675]
["bitfinex","ETHUSD",1719319842387,0.78123425,3370.5,3369.7,2.2913]
["bitfinex","ETHUSD",1719319842548,0.78123425,3370.5,3369.7,5.25892]
["bitfinex","ETHUSD",1719319842549,3.10453425,3370.5,3369.7,5.25892]
["bitfinex","ETHUSD",1719319843392,3.10453425,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719319844691,3.10453425,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719319844692,0.78123425,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719319844846,0.0456675,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719319846449,0.0456675,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1719319846650,0.0456675,3370.5,3370.0,2.96731]
["bitfinex","ETHUSD",1719319847277,0.0456675,3370.5,3369.8,6.460872]
["bitfinex","ETHUSD",1719319847490,0.0456675,3370.5,3369.9,2.96743]
["bitfinex","ETHUSD",1719319848149,0.0456675,3370.5,3370.0,2.96727]
["bitfinex","ETHUSD",1719319848890,0.0456675,3370.5,3370.2,2.96715]
["bitfinex","ETHUSD",1719319849459,0.0456675,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719319849956,0.0456675,3370.5,3370.4,5.3599]
["bitfinex","ETHUSD",1719319850160,0.0456675,3370.5,3370.4,8.3269]
["bitfinex","ETHUSD",1719319850364,7.31,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719319850564,0.04156474,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719319850888,3.0,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1719319851092,0.0414939,3371.0,3370.5,2.96684]
["bitfinex","ETHUSD",1719319851252,0.0414939,3371.0,3370.6,2.96678]
["bitfinex","ETHUSD",1719319851451,4.87667,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1719319851655,0.04142305,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1719319851854,2.2881,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719319852066,0.04135219,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1719319852269,2.2881,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719319852466,0.04129628,3370.7,3370.2,2.96714]
["bitfinex","ETHUSD",1719319852665,3.45612022,3371.1,3370.2,2.9671]
["bitfinex","ETHUSD",1719319852879,0.04120152,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1719319853210,0.4820952,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1719319853414,0.4820952,3371.3,3370.6,2.96683]
["bitfinex","ETHUSD",1719319853715,0.33295786,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1719319853910,0.33295786,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1719319854316,0.33295786,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719319854489,0.33295786,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1719319854690,2.43,3371.1,3370.0,2.96734]
["bitfinex","ETHUSD",1719319854892,2.43,3371.1,3370.2,2.96713]
["bitfinex","ETHUSD",1719319855092,0.04148928,3371.0,3370.2,2.96713]
["bitfinex","ETHUSD",1719319856821,0.04148928,3371.0,3370.4,2.96694]
["bitfinex","ETHUSD",1719319857326,0.04148928,3371.0,3370.6,2.96678]
["bitfinex","ETHUSD",1719319858715,0.04148928,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1719319859413,0.0407527,3370.9,3370.7,2.96672]
["bitfinex","ETHUSD",1719319859787,2.3234,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1719319859988,0.04115345,3371.3,3370.9,2.96651]
["bitfinex","ETHUSD",1719319860197,0.51349407,3371.5,3371.0,2.96644]
["bitfinex","ETHUSD",1719319860403,0.04152049,3371.4,3370.9,2.96651]
["bitfinex","ETHUSD",1719319860608,3.0,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719319860609,1.54074274,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719319860822,2.4757,3372.0,3371.3,2.96621]
["bitfinex","ETHUSD",1719319860823,0.04143489,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719319861217,0.04143489,3371.5,3370.9,3.134191]
["bitfinex","ETHUSD",1719319861218,4.01644274,3372.0,3371.1,2.9663]
["bitfinex","ETHUSD",1719319861419,0.04135659,3371.4,3371.1,2.9663]
["bitfinex","ETHUSD",1719319861613,1.18085379,3371.9,3371.2,2.96628]
["bitfinex","ETHUSD",1719319861935,1.47153774,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1719319862223,0.04134142,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1719319862989,0.04134142,3371.7,3371.0,5.93286]
["bitfinex","ETHUSD",1719319863264,0.04134142,3371.7,3370.5,3.511536]
["bitfinex","ETHUSD",1719319863265,2.4442,3371.6,3370.6,2.96676]
["bitfinex","ETHUSD",1719319863466,2.4442,3371.6,3370.6,2.96682]
["bitfinex","ETHUSD",1719319863467,2.4442,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1719319863955,0.04104702,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719319864116,0.55925716,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719319864319,0.55925716,3371.3,3370.7,2.35453064]
["bitfinex","ETHUSD",1719319864320,0.04104702,3371.3,3370.7,2.35453064]
["bitfinex","ETHUSD",1719319864514,3.91826829,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1719319864834,0.04122547,3371.5,3371.3,2.96615]
["bitfinex","ETHUSD",1719319865352,4.54086829,3371.9,3371.2,2.3324]
["bitfinex","ETHUSD",1719319865519,1.54086829,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719319865721,0.04145816,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719319865950,1.65594054,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719319865951,1.54086829,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719319866120,0.04147977,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719319866460,0.04147977,3371.8,3371.3,2.96613]
["bitfinex","ETHUSD",1719319866619,3.30932287,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719319866832,3.30932287,3371.8,3370.8,5.55458]
["bitfinex","ETHUSD",1719319867028,3.30932287,3371.8,3370.6,5.24949]
["bitfinex","ETHUSD",1719319867029,1.54086829,3371.5,3370.6,2.2827]
["bitfinex","ETHUSD",1719319867213,1.54086829,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719319867415,0.04121017,3371.4,3370.7,2.96666]
["bitfinex","ETHUSD",1719319867666,0.57050375,3371.4,3370.7,2.96666]
["bitfinex","ETHUSD",1719319867860,0.57050375,3371.4,3370.5,2.96689]
["bitfinex","ETHUSD",1719319867861,2.11137204,3371.4,3370.5,2.96689]
["bitfinex","ETHUSD",1719319868064,1.54086829,3371.1,3370.1,2.96721]
["bitfinex","ETHUSD",1719319868301,2.442,3371.0,3370.1,2.96721]
["bitfinex","ETHUSD",1719319868470,1.54137355,3370.9,3370.1,2.96721]
["bitfinex","ETHUSD",1719319868673,1.54137355,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1719319868995,0.04073228,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1719319869407,1.17414286,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1719319870319,0.04073228,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1719319870608,0.04073228,3370.8,3370.5,2.96686]
["bitfinex","ETHUSD",1719319870793,2.3836,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1719319871111,1.54137355,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1719319871476,1.54256169,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1719319871677,1.54256169,3370.6,3369.8,2.96749]
["bitfinex","ETHUSD",1719319871875,2.3527,3370.7,3369.8,2.96749]
["bitfinex","ETHUSD",1719319872083,1.54215221,3370.5,3369.8,2.96749]
["bitfinex","ETHUSD",1719319872295,1.54215221,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719319872600,2.3527,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1719319872811,2.3527,3370.3,3369.4,2.96785]
["bitfinex","ETHUSD",1719319872812,0.04097895,3370.2,3369.4,2.96785]
["bitfinex","ETHUSD",1719319873316,0.04097895,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719319873777,0.04097895,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719319873967,0.04097895,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1719319874306,0.04097895,3370.2,3369.4,0.23829699]
["bitfinex","ETHUSD",1719319874307,0.04097895,3370.2,3369.4,2.96785]
["bitfinex","ETHUSD",1719319874668,0.04097895,3370.2,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319874868,3.00815895,3370.2,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319875192,2.4918,3370.0,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319875374,0.04004053,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319881987,2.4271,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319882189,0.039834,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319882398,2.4271,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319882606,0.039834,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319882789,2.4271,3369.8,3369.3,3.0878699]
["bitfinex","ETHUSD",1719319882986,0.039834,3369.7,3369.3,3.0878699]
["bitfinex","ETHUSD",1719319883190,2.4271,3369.8,3369.3,3.0878699]
["bitfinex","ETHUSD",1719319883386,0.03983507,3369.7,3369.3,3.0878699]
["bitfinex","ETHUSD",1719319883590,2.4271,3369.8,3369.3,3.0878699]
["bitfinex","ETHUSD",1719319883800,2.4271,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319883801,0.03983507,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319884026,2.4271,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319884182,0.03976416,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319884377,2.4271,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319884578,0.03983507,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319884894,2.76438264,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319885104,0.03976416,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319885418,0.03969325,3369.5,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319885711,2.4271,3369.8,3369.3,3.0879399]
["bitfinex","ETHUSD",1719319885931,0.03979852,3369.4,3369.3,3.0879399]
["bitfinex","ETHUSD",1719319886231,0.03970881,3369.4,3369.3,3.0879399]
["bitfinex","ETHUSD",1719319886731,2.4271,3369.8,3369.4,2.96786]
["bitfinex","ETHUSD",1719319888032,2.4271,3369.8,3369.4,2.96782]
["bitfinex","ETHUSD",1719319888590,7.31,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719319889117,7.31,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719319889323,7.31,3370.0,3369.6,2.96767]
["bitfinex","ETHUSD",1719319889640,7.31,3370.0,3369.8,2.96745]
["bitfinex","ETHUSD",1719319889929,2.3172,3370.4,3369.8,2.96745]
["bitfinex","ETHUSD",1719319890242,2.3172,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719319890993,2.3172,3370.4,3369.6,2.96767]
["bitfinex","ETHUSD",1719319891213,2.2866,3370.2,3369.4,2.96782]
["bitfinex","ETHUSD",1719319893518,2.2866,3370.2,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319893720,0.56801832,3370.1,3369.3,3.0879199]
["bitfinex","ETHUSD",1719319893952,2.3514,3370.0,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319895430,2.3514,3370.0,3369.3,3.0879199]
["bitfinex","ETHUSD",1719319896071,2.3514,3370.0,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319896222,0.29194183,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319896866,0.0388391,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319897529,2.3351,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319897953,0.03783504,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319898928,0.51382508,3369.5,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319899137,0.44275088,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319899330,0.48143786,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319902267,0.03868698,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319902742,2.3351,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319902948,0.03836207,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319903151,2.3351,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319903372,0.03836207,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319903537,2.3351,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319903861,0.71666268,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319904069,0.75516655,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319906599,0.51382765,3369.5,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319906896,0.03836207,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319907219,3.12175045,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319907353,10.22387457,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319907753,6.67387457,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319907994,6.16003419,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319908792,0.03828374,3369.4,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319908992,2.3915,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319909204,0.03844265,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319911156,4.53976121,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319911360,3.0,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319911565,0.038488,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319912461,1.57960862,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319912669,1.54112062,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319913069,0.03848489,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319913707,1.54112062,3369.8,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319913915,1.99836028,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319914117,0.03859492,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319914416,7.31,3370.1,3369.5,2.96777]
["bitfinex","ETHUSD",1719319914417,0.03852403,3369.6,3369.5,2.96777]
["bitfinex","ETHUSD",1719319914579,1.54287194,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1719319914792,0.03876459,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1719319915819,1.54343683,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1719319916175,0.03876459,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1719319916700,1.58229877,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1719319917224,1.58229877,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1719319917509,0.03876459,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1719319917832,0.03876459,3369.9,3369.6,2.96765]
["bitfinex","ETHUSD",1719319917986,0.03876459,3369.9,3369.7,2.9676]
["bitfinex","ETHUSD",1719319918512,8.85353418,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1719319918719,7.31,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1719319919395,8.85454925,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1719319919598,1.54454925,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1719319919786,1.54454925,3370.2,3369.9,2.96742]
["bitfinex","ETHUSD",1719319920181,1.54454925,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719319920479,1.54454925,3370.3,3370.1,2.9672]
["bitfinex","ETHUSD",1719319920792,1.54454925,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719319921174,7.31,3370.5,3370.2,2.96718]
["bitfinex","ETHUSD",1719319921382,7.31,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719319921578,7.31,3370.5,3370.4,5.934]
["bitfinex","ETHUSD",1719319924985,1.54386744,3371.4,3370.9,2.96652]
["bitfinex","ETHUSD",1719319925506,0.15438674,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1719319925714,1.54386744,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1719319925919,1.54386744,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1719319926800,0.03957429,3371.4,3370.9,2.96652]
["bitfinex","ETHUSD",1719319927485,4.54249528,3371.6,3370.9,2.96652]
["bitfinex","ETHUSD",1719319927834,5.30873308,3371.6,3370.9,2.96652]
["bitfinex","ETHUSD",1719319927981,5.30873308,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719319927982,0.03960601,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719319928190,0.03960601,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1719319928588,0.03960601,3371.5,3371.1,2.96633]
["bitfinex","ETHUSD",1719319929229,0.03960601,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1719319929525,0.03960601,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719319929939,6.95509417,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1719319929940,5.4136,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1719319930222,5.4136,3372.1,3371.5,2.96596]
["bitfinex","ETHUSD",1719319930425,3.03911958,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719319930632,3.73851637,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719319930845,3.73851637,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719319930995,0.03911958,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719319931327,3.95634828,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719319931328,2.4151,3372.4,3371.8,2.96572]
["bitfinex","ETHUSD",1719319931512,0.03869308,3371.9,3371.8,2.96572]
["bitfinex","ETHUSD",1719319931691,5.4151,3372.4,3371.6,5.93181]
["bitfinex","ETHUSD",1719319931894,0.03870219,3371.9,3371.6,2.96587]
["bitfinex","ETHUSD",1719319932092,6.15894435,3372.4,3371.6,2.96587]
["bitfinex","ETHUSD",1719319932294,0.0386976,3371.8,3371.5,2.588]
["bitfinex","ETHUSD",1719319932516,6.15894435,3372.4,3371.5,5.55399]
["bitfinex","ETHUSD",1719319932721,0.0386885,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719319932921,1.11822878,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1719319933140,2.07657666,3372.2,3371.3,2.96621]
["bitfinex","ETHUSD",1719319933455,2.479,3372.1,3371.1,5.55434]
["bitfinex","ETHUSD",1719319933622,0.58892353,3372.0,3371.2,2.96625]
["bitfinex","ETHUSD",1719319934147,0.58892353,3372.0,3371.1,2.588]
["bitfinex","ETHUSD",1719319934440,0.58892353,3372.0,3370.7,5.55467]
["bitfinex","ETHUSD",1719319934441,5.9267952,3371.9,3370.7,5.55467]
["bitfinex","ETHUSD",1719319934598,5.9267952,3371.9,3370.7,8.52133]
["bitfinex","ETHUSD",1719319934599,0.58878192,3371.8,3370.7,8.52133]
["bitfinex","ETHUSD",1719319934799,0.58878192,3371.8,3370.7,5.55466]
["bitfinex","ETHUSD",1719319936429,0.58878192,3371.8,3370.7,2.588]
["bitfinex","ETHUSD",1719319936653,2.443,3371.6,3370.7,2.588]
["bitfinex","ETHUSD",1719319936942,0.03858468,3371.5,3370.7,2.588]
["bitfinex","ETHUSD",1719319938917,3.00462468,3371.5,3370.7,2.588]
["bitfinex","ETHUSD",1719319939380,2.96622,3371.3,3370.3,2.4078]
["bitfinex","ETHUSD",1719319939529,2.3813,3371.4,3370.3,2.4078]
["bitfinex","ETHUSD",1719319939530,0.55,3371.2,3370.3,2.4078]
["bitfinex","ETHUSD",1719319939755,0.58763852,3371.2,3370.4,2.96694]
["bitfinex","ETHUSD",1719319940061,0.03763852,3371.2,3370.4,2.96694]
["bitfinex","ETHUSD",1719319940846,0.03763852,3371.2,3370.6,2.588]
["bitfinex","ETHUSD",1719319941062,0.03763852,3371.2,3370.7,0.05933167]
["bitfinex","ETHUSD",1719319941226,3.0,3371.7,3371.0,2.588]
["bitfinex","ETHUSD",1719319941544,0.03787889,3371.6,3371.1,3.521793]
["bitfinex","ETHUSD",1719319941820,2.3813,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1719319942023,0.03834733,3371.7,3371.1,2.96634]
["bitfinex","ETHUSD",1719319942343,0.03834733,3371.7,3371.0,2.588]
["bitfinex","ETHUSD",1719319942546,0.03834733,3371.7,3370.7,5.93336]
["bitfinex","ETHUSD",1719319942547,0.83031206,3371.7,3370.7,2.96666]
["bitfinex","ETHUSD",1719319942853,0.83031206,3371.7,3369.3,1.3083149]
["bitfinex","ETHUSD",1719319942854,2.3543,3371.6,3370.3,2.96705]
["bitfinex","ETHUSD",1719319943159,2.3543,3371.3,3370.2,5.55513]
["bitfinex","ETHUSD",1719319943572,0.58813571,3371.2,3370.2,5.55513]
["bitfinex","ETHUSD",1719319947260,0.03813571,3371.2,3370.2,2.588]
["bitfinex","ETHUSD",1719319947464,0.03813571,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719319947764,0.03813571,3371.2,3370.6,5.55482]
["bitfinex","ETHUSD",1719319948361,0.03813571,3371.2,3370.6,2.588]
["bitfinex","ETHUSD",1719319949193,0.03813571,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1719319949349,1.30499328,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1719319951380,0.58733561,3370.1,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319952091,3.55463561,3370.1,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319954392,2.4984,3370.0,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319954765,0.03667567,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319954962,3.6964665,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319955179,4.2464665,3369.9,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319955403,2.96763,3369.7,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319955705,0.58677125,3369.6,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319956573,0.03677125,3369.6,3369.5,5.93558]
["bitfinex","ETHUSD",1719319956760,0.03677125,3369.6,3369.5,7.03635499]
["bitfinex","ETHUSD",1719319956960,4.54700481,3370.8,3369.8,2.96748]
["bitfinex","ETHUSD",1719319957159,4.54700481,3370.8,3370.0,2.588]
["bitfinex","ETHUSD",1719319957160,3.0,3370.8,3370.0,2.588]
["bitfinex","ETHUSD",1719319957359,3.0,3370.8,3369.5,1.10077499]
["bitfinex","ETHUSD",1719319957360,0.85959038,3370.7,3369.7,2.588]
["bitfinex","ETHUSD",1719319957601,0.85959038,3370.7,3369.8,0.05934317]
["bitfinex","ETHUSD",1719319957805,2.40763192,3370.7,3369.8,0.05934317]
["bitfinex","ETHUSD",1719319958499,0.85959038,3370.7,3369.8,0.05934317]
["bitfinex","ETHUSD",1719319958741,1.34556304,3370.6,3369.8,0.05934317]
["bitfinex","ETHUSD",1719319959036,0.03187775,3370.5,3369.8,0.05934317]
["bitfinex","ETHUSD",1719319959434,0.03187775,3370.5,3369.8,3.02686317]
["bitfinex","ETHUSD",1719319960216,0.03187775,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719319966559,2.4261,3370.4,3369.6,5.5557]
["bitfinex","ETHUSD",1719319966760,2.4261,3370.4,3369.7,3.02693318]
["bitfinex","ETHUSD",1719319966948,0.03221386,3370.3,3369.7,2.96759]
["bitfinex","ETHUSD",1719319972488,0.55610498,3370.3,3369.6,2.588]
["bitfinex","ETHUSD",1719319972781,2.4662,3370.1,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319972986,0.55,3370.0,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319973288,0.58034226,3370.0,3369.3,0.1199699]
["bitfinex","ETHUSD",1719319974990,0.58034226,3370.0,3369.3,3.0879299]
["bitfinex","ETHUSD",1719319975791,0.03034226,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1719319976000,0.03034226,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1719319976352,2.2623,3370.5,3369.7,2.96759]
["bitfinex","ETHUSD",1719319976548,9.81585169,3370.5,3369.5,5.55572]
["bitfinex","ETHUSD",1719319976867,1.57967976,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719319977062,0.03066492,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719319977272,1.57996008,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719319978184,1.58041203,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719319978859,2.06342134,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719319979058,1.58041203,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719319979260,0.03277934,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719319979603,0.03277934,3370.3,3369.8,2.96751]
["bitfinex","ETHUSD",1719319980553,1.58252645,3370.3,3369.6,3.83198099]
["bitfinex","ETHUSD",1719319980952,1.58252645,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719319980953,1.58351875,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719319981250,0.03277934,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719319982526,0.03277934,3370.3,3370.0,2.96733]
["bitfinex","ETHUSD",1719319982729,3.81303941,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1719319982730,2.2623,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1719319983025,0.0324808,3370.2,3370.0,2.96728]
["bitfinex","ETHUSD",1719319983224,2.2623,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1719319983397,0.03240485,3370.1,3370.0,2.96728]
["bitfinex","ETHUSD",1719319983587,7.31,3370.6,3370.2,2.96712]
["bitfinex","ETHUSD",1719319983787,7.31,3370.6,3370.0,0.852276]
["bitfinex","ETHUSD",1719319984089,2.3575,3370.5,3369.9,8.52279]
["bitfinex","ETHUSD",1719319984293,3.90885487,3370.5,3369.9,5.55537]
["bitfinex","ETHUSD",1719319984820,3.90885487,3370.5,3369.9,6.652504]
["bitfinex","ETHUSD",1719319986421,3.90885487,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1719319986620,0.03074068,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1719319987122,0.03074068,3370.4,3370.1,2.9672]
["bitfinex","ETHUSD",1719319987444,0.03074068,3370.4,3370.3,8.52218]
["bitfinex","ETHUSD",1719319987793,7.31,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719319988130,1.5530923,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1719319988426,1.5530923,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719319989022,1.5530923,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1719319989642,1.5530923,3370.9,3370.6,3.02612237]
["bitfinex","ETHUSD",1719319989920,9.17371076,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719319989921,1.55435567,3371.0,3370.7,2.96668]
["bitfinex","ETHUSD",1719319990257,1.55435567,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719319990488,1.55435567,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1719319990760,1.55435567,3371.0,3370.6,3.02614022]
["bitfinex","ETHUSD",1719319992618,1.55435567,3371.1,3370.6,3.02614022]
["bitfinex","ETHUSD",1719319993052,7.31,3371.2,3370.6,3.02614022]
["bitfinex","ETHUSD",1719319993321,1.55414498,3371.1,3370.6,3.02614022]
["bitfinex","ETHUSD",1719319994255,1.55414498,3371.1,3370.7,2.9667]
["bitfinex","ETHUSD",1719319995625,8.86414498,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1719319995821,1.55414498,3371.2,3370.8,2.9666]
["bitfinex","ETHUSD",1719319996021,1.55414498,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719319996022,1.55414498,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1719319996332,9.17497398,3371.6,3371.0,0.54421929]
["bitfinex","ETHUSD",1719319996333,1.55378363,3371.4,3371.0,0.54421929]
["bitfinex","ETHUSD",1719319996537,1.55378363,3371.4,3370.9,2.9665]
["bitfinex","ETHUSD",1719319996830,1.22102461,3371.3,3370.9,2.9665]
["bitfinex","ETHUSD",1719319997034,1.22102461,3371.3,3371.2,1.079]
["bitfinex","ETHUSD",1719319997249,1.55378363,3371.4,3371.2,1.079]
["bitfinex","ETHUSD",1719319997562,1.55378363,3371.4,3371.2,4.04525]
["bitfinex","ETHUSD",1719319997729,8.86378363,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1719319997932,8.86378363,3371.6,3371.5,1.079]
["bitfinex","ETHUSD",1719319998234,12.42,3371.7,3371.5,1.079]
["bitfinex","ETHUSD",1719319998235,1.55378363,3371.7,3371.5,1.079]
["bitfinex","ETHUSD",1719319998767,1.55378363,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1719319999366,2.3799,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719319999534,3.93210377,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719320000325,2.3799,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719320001261,2.3799,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719320001467,2.3799,3371.8,3371.0,5.5554]
["bitfinex","ETHUSD",1719320001627,0.03070687,3371.7,3371.0,5.5554]
["bitfinex","ETHUSD",1719320001975,1.58261808,3371.7,3371.0,5.5554]
["bitfinex","ETHUSD",1719320002344,1.58261808,3371.7,3371.0,2.589]
["bitfinex","ETHUSD",1719320002666,0.55,3371.6,3370.9,5.55555]
["bitfinex","ETHUSD",1719320002828,0.55,3371.6,3370.9,5.55549]
["bitfinex","ETHUSD",1719320003030,0.03055992,3371.5,3370.9,5.55549]
["bitfinex","ETHUSD",1719320004331,0.03055992,3371.5,3370.9,2.589]
["bitfinex","ETHUSD",1719320005258,0.77840914,3371.5,3370.9,2.589]
["bitfinex","ETHUSD",1719320005459,2.9615,3371.4,3370.5,5.55584]
["bitfinex","ETHUSD",1719320005698,2.9615,3371.4,3370.6,0.05932889]
["bitfinex","ETHUSD",1719320005837,0.02976327,3371.3,3370.6,3.02615889]
["bitfinex","ETHUSD",1719320006265,0.02976327,3371.3,3370.6,2.96683]
["bitfinex","ETHUSD",1719320006582,0.02976327,3371.3,3370.7,0.05932889]
["bitfinex","ETHUSD",1719320007478,0.02976327,3371.3,3370.7,3.02600889]
["bitfinex","ETHUSD",1719320008968,0.02976327,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719320010089,0.02976327,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1719320010390,0.02976327,3371.3,3370.8,2.589]
["bitfinex","ETHUSD",1719320011247,1.58044714,3371.3,3370.4,5.55596]
["bitfinex","ETHUSD",1719320011452,2.16572392,3371.3,3370.4,5.55596]
["bitfinex","ETHUSD",1719320011958,2.16542584,3371.3,3370.4,5.55596]
["bitfinex","ETHUSD",1719320012194,2.16546603,3371.3,3370.4,5.55596]
["bitfinex","ETHUSD",1719320012383,0.61504005,3371.3,3370.4,5.55596]
["bitfinex","ETHUSD",1719320012585,1.55043391,3371.2,3370.4,5.55596]
["bitfinex","ETHUSD",1719320012779,1.55043391,3371.2,3370.4,2.589]
["bitfinex","ETHUSD",1719320012987,0.03013762,3371.1,3370.4,2.589]
["bitfinex","ETHUSD",1719320013180,0.03013762,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719320014392,0.03013762,3371.1,3370.4,3.144613]
["bitfinex","ETHUSD",1719320014579,2.3224,3371.0,3370.3,2.96701]
["bitfinex","ETHUSD",1719320014779,2.3224,3371.0,3370.3,5.55601]
["bitfinex","ETHUSD",1719320015008,0.03003507,3370.9,3370.3,5.55601]
["bitfinex","ETHUSD",1719320015983,0.03003507,3370.9,3370.3,2.589]
["bitfinex","ETHUSD",1719320016182,0.03003507,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1719320017796,0.03003507,3370.9,3370.7,4.9857]
["bitfinex","ETHUSD",1719320018000,0.03003507,3370.9,3370.7,2.589]
["bitfinex","ETHUSD",1719320018205,8.86061368,3371.4,3370.7,2.589]
["bitfinex","ETHUSD",1719320018417,0.02983416,3370.8,3370.7,2.589]
["bitfinex","ETHUSD",1719320018617,2.61407756,3371.3,3370.7,2.589]
["bitfinex","ETHUSD",1719320018821,0.02983416,3370.8,3370.7,2.589]
["bitfinex","ETHUSD",1719320019031,2.10056951,3371.3,3370.7,2.589]
["bitfinex","ETHUSD",1719320019226,0.02983416,3370.8,3370.7,2.589]
["bitfinex","ETHUSD",1719320019386,2.10056951,3371.3,3370.7,2.589]
["bitfinex","ETHUSD",1719320019593,0.02983416,3370.8,3370.7,2.589]
["bitfinex","ETHUSD",1719320019788,0.02983416,3370.8,3370.4,2.3967]
["bitfinex","ETHUSD",1719320019789,2.96648,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1719320020100,0.02983416,3370.8,3370.2,2.589]
["bitfinex","ETHUSD",1719320020317,5.16303858,3370.9,3370.2,2.589]
["bitfinex","ETHUSD",1719320020645,1.55056951,3370.7,3370.2,2.589]
["bitfinex","ETHUSD",1719320020945,2.2917,3370.4,3369.7,2.589]
["bitfinex","ETHUSD",1719320021223,0.02950847,3370.3,3369.7,2.589]
["bitfinex","ETHUSD",1719320021431,1.58100298,3370.3,3369.7,2.589]
["bitfinex","ETHUSD",1719320021611,1.21835186,3370.2,3369.5,5.55673]
["bitfinex","ETHUSD",1719320021813,1.55125094,3370.1,3369.5,5.55673]
["bitfinex","ETHUSD",1719320021994,1.582634,3370.1,3369.5,5.55673]
["bitfinex","ETHUSD",1719320022394,0.03138306,3370.1,3369.5,5.55673]
["bitfinex","ETHUSD",1719320022601,1.582634,3370.1,3369.5,2.589]
["bitfinex","ETHUSD",1719320022918,0.03138306,3370.1,3369.9,2.589]
["bitfinex","ETHUSD",1719320023292,3.84295094,3370.4,3369.9,2.589]
["bitfinex","ETHUSD",1719320023605,8.86125094,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1719320023792,0.03112803,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1719320023992,8.86125094,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1719320024218,0.0310521,3370.2,3370.1,2.96726]
["bitfinex","ETHUSD",1719320024526,8.86125094,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1719320024527,8.86176753,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1719320024716,0.03122329,3370.2,3370.1,5.55626]
["bitfinex","ETHUSD",1719320024897,8.86176753,3370.5,3370.1,5.55626]
["bitfinex","ETHUSD",1719320025104,0.03132446,3370.2,3370.1,5.55626]
["bitfinex","ETHUSD",1719320025317,8.86176753,3370.5,3370.1,5.55626]
["bitfinex","ETHUSD",1719320025525,0.03132446,3370.2,3370.1,5.55626]
["bitfinex","ETHUSD",1719320025734,8.86176753,3370.5,3370.1,5.55626]
["bitfinex","ETHUSD",1719320025735,7.31,3370.5,3370.1,5.55626]
["bitfinex","ETHUSD",1719320026327,0.03061864,3370.4,3370.1,5.55626]
["bitfinex","ETHUSD",1719320027230,1.55176753,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719320027438,0.03050076,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320027738,1.55170824,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719320027948,0.02921789,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320028234,0.03094124,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320028442,1.55170824,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719320028622,0.03094124,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320028820,1.55170824,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719320029023,0.03094124,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320029226,1.55170824,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719320029423,0.03057677,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320029724,1.55170824,3370.8,3370.6,2.96683]
["bitfinex","ETHUSD",1719320029932,8.86170824,3370.9,3370.6,2.96683]
["bitfinex","ETHUSD",1719320030099,8.86170824,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1719320030495,8.86170824,3370.9,3370.0,2.9673]
["bitfinex","ETHUSD",1719320030721,1.21800283,3370.8,3370.0,6.090691]
["bitfinex","ETHUSD",1719320031004,1.55223726,3370.6,3370.0,6.090691]
["bitfinex","ETHUSD",1719320031238,7.31,3370.9,3370.0,6.090691]
["bitfinex","ETHUSD",1719320031395,7.31,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719320031396,1.5522002,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1719320031597,1.5522002,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719320031794,0.03058545,3370.5,3370.3,2.96708]
["bitfinex","ETHUSD",1719320031996,1.5522002,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1719320033139,1.5522002,3370.8,3370.4,3.52259521]
["bitfinex","ETHUSD",1719320033299,8.8622002,3370.9,3370.5,0.05933188]
["bitfinex","ETHUSD",1719320033700,7.31,3370.9,3370.5,0.05933188]
["bitfinex","ETHUSD",1719320033903,7.31,3370.9,3370.5,0.05773188]
["bitfinex","ETHUSD",1719320034117,8.8621572,3370.9,3370.6,2.96678]
["bitfinex","ETHUSD",1719320034356,8.8621572,3370.9,3370.4,5.55594]
["bitfinex","ETHUSD",1719320034515,8.8621572,3370.9,3370.4,2.589]
["bitfinex","ETHUSD",1719320034516,3.88344471,3370.8,3370.4,2.589]
["bitfinex","ETHUSD",1719320034847,1.5521572,3370.7,3370.4,2.5866]
["bitfinex","ETHUSD",1719320035052,1.11338572,3370.8,3370.4,2.5834]
["bitfinex","ETHUSD",1719320036318,1.55189819,3370.7,3370.4,2.5834]
["bitfinex","ETHUSD",1719320038258,7.31,3370.9,3370.4,2.5834]
["bitfinex","ETHUSD",1719320038563,1.55165292,3370.7,3370.4,5.55039]
["bitfinex","ETHUSD",1719320038763,1.55165292,3370.9,3370.6,2.96675]
["bitfinex","ETHUSD",1719320038917,1.55165292,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1719320039328,1.55165292,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1719320039526,1.55165292,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1719320040519,1.55165292,3371.0,3370.7,2.96671]
["bitfinex","ETHUSD",1719320040720,1.55165292,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719320040952,7.31,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1719320041256,1.55166014,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719320041470,1.55160993,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719320041772,1.55160993,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719320043765,7.31,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1719320043983,1.55160081,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719320044372,1.55160081,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719320044581,1.55160081,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1719320044900,1.55160081,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719320045079,1.55160081,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719320046549,1.58276243,3371.0,3370.5,2.96685]
["bitfinex","ETHUSD",1719320046901,0.03116162,3371.0,3370.5,2.96685]
["bitfinex","ETHUSD",1719320047099,1.55228553,3370.9,3370.5,2.96685]
["bitfinex","ETHUSD",1719320047250,1.55228553,3370.9,3370.3,5.93408]
["bitfinex","ETHUSD",1719320047448,0.55,3371.3,3370.3,5.93408]
["bitfinex","ETHUSD",1719320047449,1.58337778,3370.8,3370.3,5.93408]
["bitfinex","ETHUSD",1719320047771,1.58337778,3370.8,3370.2,2.3695]
["bitfinex","ETHUSD",1719320047772,4.04698553,3370.7,3370.2,2.96711]
["bitfinex","ETHUSD",1719320047950,1.58131966,3370.6,3370.2,2.96711]
["bitfinex","ETHUSD",1719320048466,1.58131966,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1719320048790,1.55228553,3370.5,3370.0,2.589]
["bitfinex","ETHUSD",1719320048996,2.13659373,3370.5,3370.0,2.589]
["bitfinex","ETHUSD",1719320049292,2.13659373,3370.5,3369.9,2.9674]
["bitfinex","ETHUSD",1719320049293,1.55228553,3370.3,3369.9,2.9674]
["bitfinex","ETHUSD",1719320049456,1.55228553,3370.2,3369.9,2.9674]
["bitfinex","ETHUSD",1719320049657,1.58307713,3370.2,3369.9,2.9674]
["bitfinex","ETHUSD",1719320050105,0.0307916,3370.2,3369.9,2.9674]
["bitfinex","ETHUSD",1719320050256,1.5828395,3370.2,3369.9,2.9674]
["bitfinex","ETHUSD",1719320050457,9.8047,3370.7,3369.9,2.9674]
["bitfinex","ETHUSD",1719320050689,0.03071567,3370.1,3369.9,2.9674]
["bitfinex","ETHUSD",1719320050891,1.55211481,3370.2,3369.9,2.9674]
["bitfinex","ETHUSD",1719320051162,4.36143777,3370.0,3368.9,2.589]
["bitfinex","ETHUSD",1719320051397,1.55189567,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1719320051597,1.24621124,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1719320051902,1.55140805,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1719320052407,0.02970502,3369.4,3369.0,3.0]
["bitfinex","ETHUSD",1719320052634,0.02970502,3369.4,3368.9,5.55731]
["bitfinex","ETHUSD",1719320052769,1.55140805,3369.5,3368.9,5.55731]
["bitfinex","ETHUSD",1719320052965,0.02970502,3369.4,3368.9,5.55731]
["bitfinex","ETHUSD",1719320053383,1.55133534,3369.5,3368.9,5.55731]
["bitfinex","ETHUSD",1719320053604,0.02970502,3369.4,3368.9,5.55731]
["bitfinex","ETHUSD",1719320053800,1.55133534,3369.6,3368.9,5.55731]
["bitfinex","ETHUSD",1719320054007,0.02978099,3369.5,3368.9,5.55731]
["bitfinex","ETHUSD",1719320054562,1.75276,3369.9,3368.9,5.55731]
["bitfinex","ETHUSD",1719320054563,1.55133534,3369.6,3368.9,5.55731]
["bitfinex","ETHUSD",1719320054769,0.02975537,3369.5,3368.9,5.55731]
["bitfinex","ETHUSD",1719320055799,1.55133534,3369.7,3368.9,5.55731]
["bitfinex","ETHUSD",1719320056002,0.02970204,3369.4,3368.9,5.55731]
["bitfinex","ETHUSD",1719320056207,1.88174487,3369.6,3368.9,5.55731]
["bitfinex","ETHUSD",1719320056452,0.02969858,3369.4,3368.9,5.55731]
["bitfinex","ETHUSD",1719320056587,1.54980254,3369.6,3368.9,5.55731]
["bitfinex","ETHUSD",1719320056914,0.02977455,3369.5,3368.9,5.55731]
["bitfinex","ETHUSD",1719320057064,0.02977455,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1719320057268,1.54980254,3369.7,3368.9,2.589]
["bitfinex","ETHUSD",1719320057495,0.02974052,3369.4,3368.9,5.55732]
["bitfinex","ETHUSD",1719320057709,1.54980254,3369.7,3368.9,5.55732]
["bitfinex","ETHUSD",1719320057881,0.02974052,3369.4,3368.9,5.55732]
["bitfinex","ETHUSD",1719320058079,1.54980254,3369.7,3368.9,5.55732]
["bitfinex","ETHUSD",1719320058283,0.02974052,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719320058630,5.42446246,3369.4,3368.3,2.96879]
["bitfinex","ETHUSD",1719320058926,6.60800473,3369.4,3368.3,2.96879]
["bitfinex","ETHUSD",1719320059154,7.18744824,3369.4,3368.2,5.55794]
["bitfinex","ETHUSD",1719320059700,10.15532824,3369.4,3368.2,2.589]
["bitfinex","ETHUSD",1719320059939,15.99095926,3369.4,3368.2,2.589]
["bitfinex","ETHUSD",1719320060257,15.60174812,3369.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320060549,15.60174791,3369.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320060714,21.56962791,3369.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320061259,20.10163072,3369.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320061739,2.96882,3368.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320061921,0.55,3368.3,3368.0,0.205]
["bitfinex","ETHUSD",1719320062121,0.58107872,3368.3,3368.0,0.205]
["bitfinex","ETHUSD",1719320062436,3.54992872,3368.3,3368.0,0.205]
["bitfinex","ETHUSD",1719320063156,2.96903,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320063452,9.68085634,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320063737,6.71182634,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320064569,3.74279634,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320065544,6.71182634,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320065771,1.41409634,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320066131,0.58068547,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320066331,0.03068547,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320066647,3.55,3368.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320067329,0.03082299,3368.3,3368.0,0.205]
["bitfinex","ETHUSD",1719320068860,10.77235438,3368.8,3368.0,0.205]
["bitfinex","ETHUSD",1719320069062,0.03074112,3368.2,3368.0,0.205]
["bitfinex","ETHUSD",1719320069265,4.31611844,3368.7,3368.0,0.205]
["bitfinex","ETHUSD",1719320069499,0.03065924,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320069693,4.31611844,3368.7,3368.0,0.205]
["bitfinex","ETHUSD",1719320069849,0.03065924,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320070191,0.03044209,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320070497,3.0,3368.7,3368.0,0.205]
["bitfinex","ETHUSD",1719320070669,0.03044209,3368.1,3368.0,0.205]
["bitfinex","ETHUSD",1719320070867,0.55,3368.6,3368.0,0.205]
["bitfinex","ETHUSD",1719320071069,0.03044209,3368.1,3368.0,3.17411]
["bitfinex","ETHUSD",1719320071263,0.55,3368.6,3368.0,3.17411]
["bitfinex","ETHUSD",1719320071449,0.55,3368.7,3368.0,0.205]
["bitfinex","ETHUSD",1719320071655,0.03076956,3368.5,3368.0,0.205]
["bitfinex","ETHUSD",1719320071962,0.0306877,3368.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320072165,1.78103102,3368.7,3368.0,0.205]
["bitfinex","ETHUSD",1719320072381,0.03085141,3368.6,3368.0,0.205]
["bitfinex","ETHUSD",1719320072761,0.03085141,3368.6,3368.0,3.17409]
["bitfinex","ETHUSD",1719320073989,0.03085141,3368.6,3368.1,2.96894]
["bitfinex","ETHUSD",1719320074467,0.03085141,3368.6,3368.0,3.17409]
["bitfinex","ETHUSD",1719320074905,0.03085141,3368.6,3368.0,3.789428]
["bitfinex","ETHUSD",1719320075083,0.03085141,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1719320075477,0.03085141,3368.6,3368.2,2.96886]
["bitfinex","ETHUSD",1719320075799,0.03085141,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1719320076105,0.03085141,3368.6,3368.3,2.96884]
["bitfinex","ETHUSD",1719320077108,12.88235438,3369.2,3368.3,2.96884]
["bitfinex","ETHUSD",1719320077109,7.31,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719320077269,10.31,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719320077604,7.31,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719320077899,7.31,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719320078105,1.44154,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719320078324,1.44154,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719320078807,4.44154,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719320079031,4.44154,3369.8,3368.5,2.3151]
["bitfinex","ETHUSD",1719320079250,4.44154,3369.8,3368.8,2.96834]
["bitfinex","ETHUSD",1719320079544,3.0,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719320081205,3.0,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1719320081409,3.0,3369.6,3368.5,2.3151]
["bitfinex","ETHUSD",1719320081612,3.0,3369.6,3368.5,5.2837]
["bitfinex","ETHUSD",1719320081613,1.7384264,3369.5,3368.5,5.2837]
["bitfinex","ETHUSD",1719320082741,2.3886,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1719320082895,0.55,3369.3,3368.4,2.96869]
["bitfinex","ETHUSD",1719320083095,1.91126564,3369.3,3368.4,2.66869]
["bitfinex","ETHUSD",1719320085341,3.0,3369.2,3368.2,2.96894]
["bitfinex","ETHUSD",1719320085548,0.55,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1719320085712,0.55,3369.1,3368.1,2.96897]
["bitfinex","ETHUSD",1719320086041,0.49112656,3369.0,3368.2,2.96894]
["bitfinex","ETHUSD",1719320087740,3.45938656,3369.0,3368.0,3.1741]
["bitfinex","ETHUSD",1719320088041,0.55,3368.9,3368.0,3.1741]
["bitfinex","ETHUSD",1719320088252,1.54774966,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1719320089447,1.54774966,3368.9,3368.0,3.17411]
["bitfinex","ETHUSD",1719320090440,1.54774966,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1719320090632,1.54774966,3368.9,3368.1,2.96898]
["bitfinex","ETHUSD",1719320091162,3.0,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719320091640,7.31,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1719320092302,7.80076841,3369.6,3368.7,2.96843]
["bitfinex","ETHUSD",1719320092851,7.80076841,3369.6,3368.8,3.02776299]
["bitfinex","ETHUSD",1719320093152,7.31,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1719320094152,7.31,3369.6,3368.6,5.93709]
["bitfinex","ETHUSD",1719320094359,7.31,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1719320094761,7.31,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1719320094947,1.66389694,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1719320096240,4.63169694,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1719320096447,2.9679,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1719320096684,0.55,3369.3,3368.4,2.96868]
["bitfinex","ETHUSD",1719320096972,0.55,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1719320097128,2.76238296,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1719320097326,2.76238296,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719320097652,2.76238296,3369.2,3368.2,2.96886]
["bitfinex","ETHUSD",1719320098171,5.73051296,3369.2,3368.2,2.96886]
["bitfinex","ETHUSD",1719320098382,0.55,3369.1,3368.2,2.96886]
["bitfinex","ETHUSD",1719320098529,0.83767901,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1719320098732,0.83767901,3369.0,3368.0,3.17405]
["bitfinex","ETHUSD",1719320099479,2.384069,3369.0,3368.0,3.17405]
["bitfinex","ETHUSD",1719320099638,2.384069,3369.0,3368.1,0.05937348]
["bitfinex","ETHUSD",1719320099639,0.55,3368.9,3368.1,0.05937348]
["bitfinex","ETHUSD",1719320099839,0.6452309,3368.8,3368.1,0.05937348]
["bitfinex","ETHUSD",1719320101824,0.6452309,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1719320102024,2.38461963,3369.0,3368.3,3.02814185]
["bitfinex","ETHUSD",1719320102231,4.30932358,3369.2,3368.4,2.96868]
["bitfinex","ETHUSD",1719320102550,0.55,3369.1,3368.2,2.96888]
["bitfinex","ETHUSD",1719320102753,2.82466198,3369.1,3368.3,3.02818044]
["bitfinex","ETHUSD",1719320102961,1.27772136,3369.1,3368.3,3.02818044]
["bitfinex","ETHUSD",1719320103137,0.70080943,3369.0,3368.3,0.05937044]
["bitfinex","ETHUSD",1719320103342,2.24873299,3369.0,3368.3,0.05937044]
["bitfinex","ETHUSD",1719320103670,3.93982356,3369.2,3368.6,2.96852]
["bitfinex","ETHUSD",1719320104081,3.93982356,3369.2,3368.7,0.05936327]
["bitfinex","ETHUSD",1719320104430,1.54792356,3369.1,3368.7,0.05936327]
["bitfinex","ETHUSD",1719320105336,1.54792356,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1719320105535,1.54792356,3369.1,3368.5,2.96868]
["bitfinex","ETHUSD",1719320106237,1.54840803,3369.1,3368.5,2.96868]
["bitfinex","ETHUSD",1719320106474,1.54840803,3369.1,3368.6,0.05936525]
["bitfinex","ETHUSD",1719320106672,2.3919,3369.2,3368.6,0.05936525]
["bitfinex","ETHUSD",1719320106876,1.54850491,3369.1,3368.6,3.02795525]
["bitfinex","ETHUSD",1719320107074,1.54850491,3369.4,3368.8,2.96832]
["bitfinex","ETHUSD",1719320107262,1.54850491,3369.4,3368.9,3.02767057]
["bitfinex","ETHUSD",1719320107464,9.7293,3369.6,3368.9,3.02767057]
["bitfinex","ETHUSD",1719320107465,1.54850491,3369.5,3368.9,3.02767057]
["bitfinex","ETHUSD",1719320107867,2.96832,3369.0,3367.9,0.005]
["bitfinex","ETHUSD",1719320108178,2.96832,3369.0,3367.9,2.9742]
["bitfinex","ETHUSD",1719320108179,1.54786252,3368.6,3367.9,2.9742]
["bitfinex","ETHUSD",1719320108383,1.54786252,3368.6,3368.0,0.26437637]
["bitfinex","ETHUSD",1719320108685,4.82578503,3368.9,3368.0,0.205]
["bitfinex","ETHUSD",1719320108686,1.54786252,3368.5,3368.0,0.205]
["bitfinex","ETHUSD",1719320109080,1.54786252,3368.6,3368.0,0.205]
["bitfinex","ETHUSD",1719320109269,1.54786252,3368.5,3368.0,0.205]
["bitfinex","ETHUSD",1719320109441,1.54783877,3368.5,3368.0,0.205]
["bitfinex","ETHUSD",1719320110679,1.54783877,3368.4,3368.0,0.205]
["bitfinex","ETHUSD",1719320111790,1.54783877,3368.5,3368.0,0.26437639]
["bitfinex","ETHUSD",1719320112576,0.93433798,3368.7,3368.0,0.26437639]
["bitfinex","ETHUSD",1719320112873,1.54767999,3368.5,3368.1,0.05937639]
["bitfinex","ETHUSD",1719320115465,1.54767999,3368.4,3368.1,0.05937639]
["bitfinex","ETHUSD",1719320115917,7.31,3368.9,3368.1,0.05937639]
["bitfinex","ETHUSD",1719320116205,1.5479963,3368.5,3368.1,0.05937639]
["bitfinex","ETHUSD",1719320116390,1.54798689,3368.5,3368.1,0.05937639]
["bitfinex","ETHUSD",1719320116706,1.54798689,3368.4,3368.1,0.05937639]
["bitfinex","ETHUSD",1719320116919,1.54798689,3368.4,3368.0,3.17411]
["bitfinex","ETHUSD",1719320117202,1.54798689,3368.4,3368.0,3.02411]
["bitfinex","ETHUSD",1719320117404,1.54798689,3368.5,3368.0,3.02411]
["bitfinex","ETHUSD",1719320118466,1.54798689,3368.4,3368.0,3.02411]
["bitfinex","ETHUSD",1719320119203,1.54784018,3368.4,3368.0,3.02411]
["bitfinex","ETHUSD",1719320119782,1.54784018,3368.5,3368.0,3.02411]
["bitfinex","ETHUSD",1719320120777,1.54784018,3368.5,3368.0,0.055]
["bitfinex","ETHUSD",1719320120974,1.54784018,3368.4,3368.0,0.055]
["bitfinex","ETHUSD",1719320121736,2.96903,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320122016,4.72603527,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320122218,6.58344349,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320122509,4.72603527,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320122876,1.75700527,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320123077,3.00105993,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320123913,2.99954989,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320124788,2.75158736,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719320124983,1.54609213,3368.2,3368.0,0.055]
["bitfinex","ETHUSD",1719320125491,2.9686,3368.6,3368.0,0.055]
["bitfinex","ETHUSD",1719320125820,1.54607226,3368.2,3368.0,0.055]
["bitfinex","ETHUSD",1719320125981,1.54608304,3368.3,3368.0,0.055]
["bitfinex","ETHUSD",1719320126976,1.85529965,3368.6,3368.1,2.96897]
["bitfinex","ETHUSD",1719320126977,1.54608304,3368.6,3368.1,2.96897]
["bitfinex","ETHUSD",1719320127708,3.0,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1719320127709,1.54608304,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1719320127927,1.54608304,3368.9,3368.4,2.9687]
["bitfinex","ETHUSD",1719320128594,7.31,3369.2,3368.4,2.9687]
["bitfinex","ETHUSD",1719320128794,1.54680671,3368.9,3368.4,2.9687]
["bitfinex","ETHUSD",1719320129720,1.54680671,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1719320131295,1.54680671,3368.8,3368.3,2.2987]
["bitfinex","ETHUSD",1719320131622,1.54680671,3368.7,3368.3,5.26754]
["bitfinex","ETHUSD",1719320131856,1.52483206,3369.1,3368.3,2.96884]
["bitfinex","ETHUSD",1719320132035,1.54773352,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1719320132533,1.54775141,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1719320133921,1.54775141,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1719320135234,1.54773063,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1719320135534,1.54773063,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1719320135742,1.5474036,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1719320137820,1.5474036,3368.8,3368.4,2.96871]
["bitfinex","ETHUSD",1719320138008,1.5474036,3368.8,3368.5,2.96862]
["bitfinex","ETHUSD",1719320138445,1.54764652,3368.8,3368.5,2.96862]
["bitfinex","ETHUSD",1719320139206,1.54764652,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719320139518,1.54784055,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719320139700,1.54784055,3369.0,3368.8,5.38111]
["bitfinex","ETHUSD",1719320139907,1.54784055,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1719320140523,8.85784055,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1719320140716,8.85784055,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1719320141535,8.85805194,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1719320142244,8.85805194,3369.2,3369.0,2.96816]
["bitfinex","ETHUSD",1719320142409,8.85805194,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719320142410,7.31,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719320142610,1.54805194,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719320143824,1.54805194,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1719320144458,1.54805194,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1719320144678,1.54745679,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1719320144824,1.54747241,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1719320145158,1.54747758,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1719320145863,1.54747758,3369.4,3368.8,5.38104]
["bitfinex","ETHUSD",1719320146023,1.54747758,3369.4,3368.9,2.96827]
["bitfinex","ETHUSD",1719320146218,1.54747758,3369.4,3369.0,2.96816]
["bitfinex","ETHUSD",1719320146830,1.54747758,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1719320147033,1.54747758,3369.5,3369.1,2.96815]
["bitfinex","ETHUSD",1719320147858,1.54675243,3369.5,3369.1,2.96815]
["bitfinex","ETHUSD",1719320148271,1.54675243,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1719320148478,1.54675243,3369.5,3369.3,2.96793]
["bitfinex","ETHUSD",1719320148825,1.54675243,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719320149135,8.85675243,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719320149522,7.31,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719320149722,8.85675243,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719320150265,7.31,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719320152075,1.54554137,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719320152240,2.09554137,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719320152436,0.55,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719320153147,0.55,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719320153363,0.55,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719320153364,0.46523883,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719320153836,0.46523883,3369.8,3369.3,5.93587]
["bitfinex","ETHUSD",1719320154041,0.46523883,3369.8,3369.3,2.9679]
["bitfinex","ETHUSD",1719320155740,0.46523883,3369.8,3369.3,5.9358]
["bitfinex","ETHUSD",1719320155936,0.55,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1719320156142,2.09442664,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719320156653,0.55,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719320158366,2.09393061,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719320158847,0.55,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719320159049,2.96374771,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1719320159250,0.55,3369.8,3369.3,5.93585]
["bitfinex","ETHUSD",1719320159451,0.55,3369.8,3369.3,2.96789]
["bitfinex","ETHUSD",1719320159683,0.55,3369.8,3369.4,2.96783]
["bitfinex","ETHUSD",1719320161755,1.05574035,3369.8,3369.4,2.96783]
["bitfinex","ETHUSD",1719320162167,2.2907303,3369.8,3369.2,2.96798]
["bitfinex","ETHUSD",1719320162567,2.2907303,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719320163455,1.23498995,3369.9,3369.7,2.96756]
["bitfinex","ETHUSD",1719320163759,1.23498995,3370.1,3369.7,4.04756]
["bitfinex","ETHUSD",1719320163954,0.55,3370.0,3369.7,4.04756]
["bitfinex","ETHUSD",1719320164372,8.54498995,3370.2,3369.7,4.04756]
["bitfinex","ETHUSD",1719320164582,7.31,3370.2,3369.9,4.04742]
["bitfinex","ETHUSD",1719320165983,7.31,3370.2,3369.9,7.01479]
["bitfinex","ETHUSD",1719320166300,7.31,3370.2,3369.9,4.04737]
["bitfinex","ETHUSD",1719320166672,7.31,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320166976,1.23498995,3370.5,3370.1,2.96727]
["bitfinex","ETHUSD",1719320167178,0.55,3370.4,3370.1,2.96727]
["bitfinex","ETHUSD",1719320167611,22.151,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1719320167612,1.23498995,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1719320167768,0.55,3370.5,3370.3,2.96708]
["bitfinex","ETHUSD",1719320167975,0.55,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1719320170408,0.55,3370.6,3370.1,8.35466]
["bitfinex","ETHUSD",1719320170739,1.78509269,3370.6,3370.1,2.96719]
["bitfinex","ETHUSD",1719320171839,0.55,3370.6,3370.3,2.96703]
["bitfinex","ETHUSD",1719320174249,1.78509269,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1719320174428,0.55,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1719320175449,1.78509269,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1719320175627,1.78509269,3370.6,3370.1,2.96719]
["bitfinex","ETHUSD",1719320175829,1.23509269,3370.5,3370.1,2.96719]
["bitfinex","ETHUSD",1719320176925,2.315,3370.4,3369.5,2.96774]
["bitfinex","ETHUSD",1719320177123,1.23472185,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719320177326,1.92962953,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719320177523,1.78472185,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719320177710,0.55,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719320178159,1.78474253,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719320178450,1.78474253,3370.1,3369.5,2.96772]
["bitfinex","ETHUSD",1719320178749,1.78474253,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1719320179051,0.55,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1719320179644,0.55,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1719320180020,3.54974253,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1719320180225,3.54974253,3370.4,3370.0,2.9673]
["bitfinex","ETHUSD",1719320180426,0.55,3370.3,3370.0,2.9673]
["bitfinex","ETHUSD",1719320182400,1.23474253,3370.2,3369.7,5.93511]
["bitfinex","ETHUSD",1719320182680,1.23474253,3370.2,3369.5,2.96776]
["bitfinex","ETHUSD",1719320182681,1.23474253,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1719320182835,2.10837453,3370.2,3368.9,2.4423]
["bitfinex","ETHUSD",1719320182836,1.23474253,3369.8,3368.9,2.4423]
["bitfinex","ETHUSD",1719320183021,4.52220025,3370.0,3368.5,0.30525423]
["bitfinex","ETHUSD",1719320183022,1.23474253,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719320183525,1.23474253,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1719320184030,2.4282,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1719320184219,1.23577913,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1719320184942,1.23577913,3369.6,3369.3,2.96795]
["bitfinex","ETHUSD",1719320185145,1.54472391,3369.8,3369.4,2.96782]
["bitfinex","ETHUSD",1719320185146,1.23577913,3369.8,3369.4,2.96782]
["bitfinex","ETHUSD",1719320185463,1.23577913,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320185666,1.54472391,3369.9,3369.6,2.96771]
["bitfinex","ETHUSD",1719320185667,1.23577913,3369.9,3369.6,2.96771]
["bitfinex","ETHUSD",1719320186050,1.23577913,3369.9,3369.7,2.9676]
["bitfinex","ETHUSD",1719320186255,1.23577913,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1719320186463,1.23577913,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719320186781,1.23577913,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1719320186936,1.23577913,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719320187142,1.23577913,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719320187338,1.23577913,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1719320187782,1.23577913,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719320188072,1.23577913,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719320188743,1.23577913,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719320188939,1.54615112,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1719320189581,1.23799735,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320189796,7.31,3370.4,3370.1,2.96727]
["bitfinex","ETHUSD",1719320190079,1.23799243,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320190846,1.54749053,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1719320191941,1.23798951,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320192343,1.54749053,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1719320192777,1.23810717,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320193092,2.3001,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1719320193391,1.23812049,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320193677,1.54780587,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1719320193890,1.23827414,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320194040,1.54780587,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1719320194626,1.54780587,3370.2,3369.9,5.93481]
["bitfinex","ETHUSD",1719320194769,1.23845285,3370.0,3369.9,5.93481]
["bitfinex","ETHUSD",1719320195107,1.23845285,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320195272,1.54806608,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719320195467,1.23850279,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320197808,1.23869529,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320198371,1.54814158,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719320198575,1.23869103,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320198801,1.54814158,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719320199628,1.54840273,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719320201033,1.23880548,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320201233,1.23883274,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320201531,1.54840273,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719320203232,2.15705361,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1719320203443,2.15705361,3370.7,3370.0,4.04635]
["bitfinex","ETHUSD",1719320203444,1.54851394,3370.2,3370.0,4.04635]
["bitfinex","ETHUSD",1719320203623,1.54851394,3370.1,3370.0,4.04635]
["bitfinex","ETHUSD",1719320203798,1.54851394,3370.2,3370.0,4.04635]
["bitfinex","ETHUSD",1719320208020,1.54909587,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320208212,2.40891504,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1719320208436,1.549403,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320209147,0.55,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1719320209350,1.54962159,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320210331,1.54962159,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320210538,1.54962159,3370.5,3370.4,4.046]
["bitfinex","ETHUSD",1719320211046,1.54962159,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719320211333,2.758927,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719320211536,1.20949608,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719320212042,0.55,3370.6,3369.6,2.3853]
["bitfinex","ETHUSD",1719320212219,1.24014194,3370.1,3370.0,1.079]
["bitfinex","ETHUSD",1719320212407,0.55,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1719320212609,1.55022069,3370.3,3370.1,2.96723]
["bitfinex","ETHUSD",1719320212830,1.55044281,3370.3,3370.1,2.96723]
["bitfinex","ETHUSD",1719320213844,1.86053137,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719320214046,1.24064627,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320214206,1.55080784,3370.1,3369.9,4.04644]
["bitfinex","ETHUSD",1719320215143,1.55080784,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320215543,0.55,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719320215749,1.55116724,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320217148,1.55116724,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1719320217555,1.55116724,3370.1,3369.9,4.0464]
["bitfinex","ETHUSD",1719320217768,1.24103897,3370.0,3369.9,7.01377]
["bitfinex","ETHUSD",1719320217930,1.55116724,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320218388,1.55125439,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320219034,1.55170892,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320219879,1.86205071,3370.4,3369.9,4.04644]
["bitfinex","ETHUSD",1719320220056,1.55180057,3370.0,3369.9,4.04644]
["bitfinex","ETHUSD",1719320221602,1.55223001,3370.0,3369.9,4.04644]
["bitfinex","ETHUSD",1719320221958,1.55245841,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320222165,0.55,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719320222363,1.55237134,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320222562,1.55237134,3370.1,3370.0,3.668735]
["bitfinex","ETHUSD",1719320222962,1.55237134,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320223198,2.76361013,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320223500,1.55237134,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320224292,2.7641902,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320224461,1.55237134,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320224666,11.389,3370.9,3370.2,2.96718]
["bitfinex","ETHUSD",1719320224970,1.55339413,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320225154,2.76524118,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320225359,2.76522235,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320225586,2.76522235,3370.3,3370.2,9.27086]
["bitfinex","ETHUSD",1719320225766,0.55,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1719320225767,1.55339413,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320226186,1.86407296,3370.7,3370.2,6.151766]
["bitfinex","ETHUSD",1719320226187,1.55339413,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320226359,2.76547514,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320227415,2.76547514,3370.5,3370.0,2.96731]
["bitfinex","ETHUSD",1719320227416,1.21208101,3370.5,3370.0,2.96731]
["bitfinex","ETHUSD",1719320227590,1.5531368,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320227761,0.55,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719320227962,1.55312245,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320229195,2.76520465,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320229367,1.2120822,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320229563,1.2120822,3370.3,3370.1,2.96722]
["bitfinex","ETHUSD",1719320229764,1.2120822,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320230189,3.07554304,3370.4,3370.1,2.96722]
["bitfinex","ETHUSD",1719320230375,1.2117961,3370.3,3370.1,2.96722]
["bitfinex","ETHUSD",1719320230798,1.2117961,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320231172,1.2117961,3370.3,3370.1,2.96722]
["bitfinex","ETHUSD",1719320231473,3.0770171,3370.3,3370.1,2.96722]
["bitfinex","ETHUSD",1719320231683,1.2117961,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320232304,1.2117961,3370.2,3369.8,2.96744]
["bitfinex","ETHUSD",1719320232602,1.55463218,3369.9,3369.8,4.880082]
["bitfinex","ETHUSD",1719320232902,1.2117961,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1719320232903,1.86566029,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1719320233107,1.55468994,3369.7,3369.6,2.96764]
["bitfinex","ETHUSD",1719320233275,1.21144892,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719320233478,2.76572593,3369.6,3369.4,2.9678]
["bitfinex","ETHUSD",1719320233704,1.55440411,3369.6,3369.4,4.0468]
["bitfinex","ETHUSD",1719320234012,1.55440411,3369.6,3369.4,7.01463]
["bitfinex","ETHUSD",1719320234303,1.55440411,3369.6,3369.4,2.9678]
["bitfinex","ETHUSD",1719320234798,1.55440411,3369.6,3369.4,4.0468]
["bitfinex","ETHUSD",1719320235006,1.55440411,3369.6,3369.4,4.997892]
["bitfinex","ETHUSD",1719320236379,1.24295984,3369.5,3369.4,4.997892]
["bitfinex","ETHUSD",1719320237311,1.242507,3369.5,3369.4,4.997892]
["bitfinex","ETHUSD",1719320239083,1.242507,3369.5,3369.4,3.918892]
["bitfinex","ETHUSD",1719320239469,1.242507,3369.5,3369.4,4.997892]
["bitfinex","ETHUSD",1719320239870,1.242507,3369.6,3369.4,4.997892]
["bitfinex","ETHUSD",1719320240365,1.242507,3369.6,3369.5,3.41902231]
["bitfinex","ETHUSD",1719320240565,3.0,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1719320240876,1.24159061,3369.8,3369.5,5.93551]
["bitfinex","ETHUSD",1719320241077,1.55194621,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1719320241301,1.55194621,3369.9,3369.5,3.810881]
["bitfinex","ETHUSD",1719320241475,1.24146697,3369.7,3369.5,3.810881]
["bitfinex","ETHUSD",1719320241677,1.24146697,3369.8,3369.6,4.60587331]
["bitfinex","ETHUSD",1719320242081,1.24146697,3369.7,3368.8,2.3477]
["bitfinex","ETHUSD",1719320242274,1.24146697,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1719320242474,1.55194621,3369.7,3369.3,2.96792]
["bitfinex","ETHUSD",1719320242707,1.24113956,3369.5,3369.3,2.96792]
["bitfinex","ETHUSD",1719320242911,1.24113956,3369.5,3369.1,2.96808]
["bitfinex","ETHUSD",1719320243209,1.24113956,3369.5,3369.0,2.96819]
["bitfinex","ETHUSD",1719320243210,1.24113956,3369.4,3369.0,4.04719]
["bitfinex","ETHUSD",1719320243512,1.24113956,3369.2,3369.0,2.96819]
["bitfinex","ETHUSD",1719320243726,1.55194621,3369.4,3369.0,2.96819]
["bitfinex","ETHUSD",1719320243727,4.04645,3369.9,3369.0,2.96819]
["bitfinex","ETHUSD",1719320243872,1.24068607,3369.1,3369.0,4.04719]
["bitfinex","ETHUSD",1719320244071,1.24068607,3369.2,3369.0,4.04719]
["bitfinex","ETHUSD",1719320244271,1.24068607,3369.1,3369.0,4.04719]
["bitfinex","ETHUSD",1719320244486,1.24068607,3369.2,3369.0,4.04719]
["bitfinex","ETHUSD",1719320245830,1.24068607,3369.3,3369.0,4.04719]
["bitfinex","ETHUSD",1719320246521,1.24068607,3369.3,3369.2,1.079]
["bitfinex","ETHUSD",1719320246846,1.24068607,3369.4,3369.2,1.079]
["bitfinex","ETHUSD",1719320247168,1.23988034,3369.4,3369.2,1.079]
["bitfinex","ETHUSD",1719320247490,1.54985043,3369.6,3369.2,1.079]
["bitfinex","ETHUSD",1719320247491,1.23988034,3369.5,3369.2,1.079]
["bitfinex","ETHUSD",1719320247993,1.23988034,3369.4,3369.2,1.079]
["bitfinex","ETHUSD",1719320248500,1.23988034,3369.5,3369.2,1.079]
["bitfinex","ETHUSD",1719320249310,1.23988034,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1719320249485,1.23988034,3369.5,3369.2,0.404716]
["bitfinex","ETHUSD",1719320249721,1.23988034,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320250234,1.24024337,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320250387,1.24024337,3369.6,3369.3,1.079]
["bitfinex","ETHUSD",1719320250588,1.55030421,3369.7,3369.3,1.079]
["bitfinex","ETHUSD",1719320250589,1.24024337,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320250795,1.24024337,3369.4,3369.3,1.079]
["bitfinex","ETHUSD",1719320251201,1.24024337,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320252804,1.24024337,3369.5,3369.3,4.04693]
["bitfinex","ETHUSD",1719320252988,1.24024337,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320253721,1.24024337,3369.5,3369.4,1.079]
["bitfinex","ETHUSD",1719320254722,1.24024337,3369.5,3369.4,4.748375]
["bitfinex","ETHUSD",1719320255037,1.24024337,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1719320255734,1.24024337,3369.6,3369.5,2.96777]
["bitfinex","ETHUSD",1719320256527,1.24030667,3369.6,3369.5,2.96777]
["bitfinex","ETHUSD",1719320256702,1.24030667,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1719320256907,1.24030667,3369.6,3369.5,2.96777]
["bitfinex","ETHUSD",1719320258833,9.6197,3370.0,3369.5,2.96772]
["bitfinex","ETHUSD",1719320259035,1.24054583,3369.6,3369.5,2.96772]
["bitfinex","ETHUSD",1719320259700,1.24013467,3369.6,3369.5,2.96772]
["bitfinex","ETHUSD",1719320260102,1.24013467,3369.6,3369.5,4.04672]
["bitfinex","ETHUSD",1719320260333,1.24013467,3369.6,3369.5,4.748185]
["bitfinex","ETHUSD",1719320261243,1.24004881,3369.6,3369.5,4.748185]
["bitfinex","ETHUSD",1719320261401,1.24004881,3369.6,3369.5,4.04672]
["bitfinex","ETHUSD",1719320263541,1.24004881,3369.6,3369.5,2.96772]
["bitfinex","ETHUSD",1719320263846,1.2401042,3369.6,3369.5,4.04672]
["bitfinex","ETHUSD",1719320264343,1.2401042,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1719320264547,1.5501661,3369.7,3369.5,1.079]
["bitfinex","ETHUSD",1719320264849,1.24015871,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1719320265428,1.24015871,3369.6,3369.5,4.04679]
["bitfinex","ETHUSD",1719320266150,1.24015871,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1719320266340,1.55042941,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1719320266942,1.55042941,3369.7,3369.5,1.079]
["bitfinex","ETHUSD",1719320268231,1.24049489,3369.6,3369.5,1.079]
["bitfinex","ETHUSD",1719320268450,1.55042941,3369.7,3369.4,2.96781]
["bitfinex","ETHUSD",1719320268753,1.55042941,3369.7,3369.5,1.079]
["bitfinex","ETHUSD",1719320269273,9.6197,3370.0,3369.5,1.079]
["bitfinex","ETHUSD",1719320269415,1.24063318,3369.6,3369.5,4.04678]
["bitfinex","ETHUSD",1719320270076,1.24066765,3369.6,3369.5,4.04678]
["bitfinex","ETHUSD",1719320270295,1.55083986,3369.7,3369.5,4.04678]
["bitfinex","ETHUSD",1719320270606,1.24081627,3369.6,3369.5,4.04678]
["bitfinex","ETHUSD",1719320271371,1.55120298,3369.7,3369.5,4.04678]
["bitfinex","ETHUSD",1719320271555,1.55120298,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320272457,2.76183525,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320273461,1.2098175,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320274097,1.2098175,3369.8,3369.6,2.96771]
["bitfinex","ETHUSD",1719320274297,1.2098175,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320274809,1.2098175,3369.8,3369.6,2.96771]
["bitfinex","ETHUSD",1719320274989,1.2098175,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320275156,1.2098175,3369.8,3369.6,2.96771]
["bitfinex","ETHUSD",1719320275362,1.2098175,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320275682,1.2098175,3369.8,3369.6,2.96771]
["bitfinex","ETHUSD",1719320275891,1.2098175,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320276096,1.86473732,3369.9,3369.7,2.96762]
["bitfinex","ETHUSD",1719320276411,1.21065115,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719320277277,1.21065115,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320277477,3.07538847,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320277912,4.5433289,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1719320278189,4.5433289,3369.8,3369.6,4.0467]
["bitfinex","ETHUSD",1719320278190,1.21065115,3369.7,3369.6,4.0467]
["bitfinex","ETHUSD",1719320278404,1.21065115,3369.7,3369.6,7.715864]
["bitfinex","ETHUSD",1719320278603,1.86624888,3370.0,3369.6,1.780454]
["bitfinex","ETHUSD",1719320278810,1.86624888,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320279006,1.21125417,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320279320,2.3086,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1719320279321,3.07758471,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719320279493,1.21125417,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320279979,1.21125417,3370.0,3369.9,5.93488]
["bitfinex","ETHUSD",1719320280179,1.86612963,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1719320280489,1.86612963,3370.3,3369.9,0.701388]
["bitfinex","ETHUSD",1719320280490,1.86612963,3370.4,3370.2,4.04618]
["bitfinex","ETHUSD",1719320280700,1.21165094,3370.3,3370.2,4.04618]
["bitfinex","ETHUSD",1719320281432,1.21165094,3370.3,3370.0,1.079]
["bitfinex","ETHUSD",1719320281632,1.21165094,3370.2,3370.1,2.96724]
["bitfinex","ETHUSD",1719320281978,1.76165094,3370.2,3369.5,5.30714]
["bitfinex","ETHUSD",1719320282183,1.55509511,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320282422,2.76674605,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320284744,2.76593693,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320284879,1.55428599,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320285219,2.76584956,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320285424,1.55428599,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320285723,1.55428599,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320286035,2.76624493,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320286561,1.55428599,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320286704,2.76626821,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320287050,2.76626821,3370.2,3370.1,5.93454]
["bitfinex","ETHUSD",1719320287196,1.55428599,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320287630,1.55428599,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320287795,2.76667954,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320287998,1.21239355,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320288303,1.8641495,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1719320288507,1.21239355,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320290125,1.86354906,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1719320290302,1.21284476,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320291400,1.21284476,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320292033,1.55354179,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320292195,1.55354179,3370.5,3370.3,0.46694831]
["bitfinex","ETHUSD",1719320292401,9.17406716,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719320292740,1.55338583,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320294344,7.31,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719320294509,1.5531142,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1719320294714,1.5531142,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320294934,1.5531142,3370.4,3370.1,2.96722]
["bitfinex","ETHUSD",1719320295119,1.24230574,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320295320,1.24230574,3370.2,3369.7,5.93512]
["bitfinex","ETHUSD",1719320295658,1.24220919,3370.0,3369.7,4.04654]
["bitfinex","ETHUSD",1719320296524,1.24220919,3370.0,3369.8,2.96752]
["bitfinex","ETHUSD",1719320298175,1.24167992,3370.0,3369.8,2.96752]
["bitfinex","ETHUSD",1719320298931,1.24167992,3369.9,3369.8,2.96752]
["bitfinex","ETHUSD",1719320299883,1.5520999,3370.0,3369.8,2.96752]
["bitfinex","ETHUSD",1719320300187,1.5520999,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1719320300333,1.2414598,3369.7,3369.6,2.96769]
["bitfinex","ETHUSD",1719320301636,1.2414598,3369.7,3369.0,5.38253]
["bitfinex","ETHUSD",1719320301974,2.4824,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719320301975,1.2414598,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719320302523,1.2414598,3369.3,3369.1,1.079]
["bitfinex","ETHUSD",1719320302759,1.2414598,3369.3,3369.1,4.04714]
["bitfinex","ETHUSD",1719320302920,1.2414598,3369.3,3369.1,4.983031]
["bitfinex","ETHUSD",1719320304060,1.24129305,3369.3,3369.1,4.983031]
["bitfinex","ETHUSD",1719320306225,1.24129305,3369.4,3369.1,4.983031]
["bitfinex","ETHUSD",1719320307728,1.24110304,3369.4,3369.1,4.983031]
["bitfinex","ETHUSD",1719320307923,1.24110304,3369.4,3369.2,2.96801]
["bitfinex","ETHUSD",1719320308128,1.24110304,3369.4,3369.3,1.079]
["bitfinex","ETHUSD",1719320310482,1.24100089,3369.4,3369.3,1.079]
["bitfinex","ETHUSD",1719320311175,1.24100089,3369.4,3369.2,3.43444331]
["bitfinex","ETHUSD",1719320312383,1.24100089,3369.4,3369.3,1.079]
["bitfinex","ETHUSD",1719320312587,1.24100089,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320313474,0.55,3369.7,3369.3,1.079]
["bitfinex","ETHUSD",1719320313686,1.24084248,3369.5,3369.3,1.079]
["bitfinex","ETHUSD",1719320314454,1.24084248,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719320316828,0.55,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719320317109,1.24039153,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719320317456,1.24038984,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719320320201,1.24055425,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719320322365,1.55069282,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719320322562,1.240735,3369.5,3369.4,2.96781]
["bitfinex","ETHUSD",1719320323199,1.240735,3369.5,3369.4,6.68381033]
["bitfinex","ETHUSD",1719320323419,1.86100195,3370.0,3369.7,2.96755]
["bitfinex","ETHUSD",1719320323730,1.75971236,3369.9,3369.7,2.96755]
["bitfinex","ETHUSD",1719320324015,1.20971236,3369.8,3369.7,2.96755]
["bitfinex","ETHUSD",1719320326625,2.436,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1719320326792,1.5507898,3370.2,3370.0,2.96734]
["bitfinex","ETHUSD",1719320326988,1.24071533,3370.1,3370.0,2.96734]
["bitfinex","ETHUSD",1719320327212,1.24065545,3370.1,3370.0,2.96734]
["bitfinex","ETHUSD",1719320327589,1.55081931,3370.2,3370.0,2.96734]
["bitfinex","ETHUSD",1719320327823,1.55081931,3370.2,3370.0,9.17861033]
["bitfinex","ETHUSD",1719320327824,1.2406823,3370.1,3370.0,9.17861033]
["bitfinex","ETHUSD",1719320328148,1.2406823,3370.3,3370.1,1.079]
["bitfinex","ETHUSD",1719320328343,1.2406823,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320328487,8.5506823,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320328827,1.2406823,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320329941,1.55069745,3370.6,3370.5,2.96689]
["bitfinex","ETHUSD",1719320330427,1.55069745,3370.7,3370.5,2.96689]
["bitfinex","ETHUSD",1719320330724,1.55069745,3370.6,3370.5,2.96689]
["bitfinex","ETHUSD",1719320331028,1.86083694,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1719320331232,1.55013609,3370.4,3369.8,2.96749]
["bitfinex","ETHUSD",1719320331544,1.24001291,3370.1,3369.8,4.04649]
["bitfinex","ETHUSD",1719320331835,1.24001291,3370.1,3369.6,2.96767]
["bitfinex","ETHUSD",1719320331836,1.24001291,3370.0,3369.6,2.96767]
["bitfinex","ETHUSD",1719320332037,1.24001291,3369.8,3369.6,4.04667]
["bitfinex","ETHUSD",1719320332332,1.55013609,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719320332333,1.54974157,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719320332627,1.23972076,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719320333196,1.23972076,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719320333935,1.23972076,3369.8,3369.6,2.96771]
["bitfinex","ETHUSD",1719320334121,0.55,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719320334295,1.23972076,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719320334635,1.23972076,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320336440,2.4561,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1719320336604,1.55054472,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1719320336804,1.24047207,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320339233,0.55,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719320339431,1.24090936,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320340419,1.5511367,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719320340623,1.5511367,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320340846,0.55,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320341054,2.1011367,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719320341233,1.5511367,3370.0,3369.9,4.04644]
["bitfinex","ETHUSD",1719320341556,0.55,3370.1,3369.9,4.04644]
["bitfinex","ETHUSD",1719320341763,1.55198056,3370.1,3369.9,4.04644]
["bitfinex","ETHUSD",1719320342424,1.55198056,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320342624,0.55,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320343730,2.10198056,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320343924,0.55,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320344769,1.55198056,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320344922,7.31,3370.5,3370.3,2.96707]
["bitfinex","ETHUSD",1719320345252,2.2758,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1719320345458,1.55289589,3370.4,3370.3,2.96707]
["bitfinex","ETHUSD",1719320347335,1.55289589,3370.5,3370.3,2.96707]
["bitfinex","ETHUSD",1719320349542,1.55289589,3370.4,3370.1,2.96719]
["bitfinex","ETHUSD",1719320349755,1.55289589,3370.4,3370.1,4.04619]
["bitfinex","ETHUSD",1719320349756,1.24155906,3370.3,3370.1,4.04619]
["bitfinex","ETHUSD",1719320350565,1.24155906,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320354537,1.55186789,3370.5,3370.3,2.96708]
["bitfinex","ETHUSD",1719320354938,1.55181332,3370.5,3370.3,2.96708]
["bitfinex","ETHUSD",1719320355246,1.55181332,3370.4,3370.3,2.96708]
["bitfinex","ETHUSD",1719320355675,1.55181332,3370.5,3370.1,7.01338]
["bitfinex","ETHUSD",1719320355859,1.24135479,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320357839,1.24135479,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320358375,1.24135479,3370.4,3370.3,4.747415]
["bitfinex","ETHUSD",1719320360348,1.24135479,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320360679,1.55099453,3370.5,3370.3,4.04609]
["bitfinex","ETHUSD",1719320360849,1.24072744,3370.4,3370.3,4.04609]
["bitfinex","ETHUSD",1719320361269,1.24081738,3370.4,3370.3,4.04609]
["bitfinex","ETHUSD",1719320363545,1.24081738,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320364066,1.24123857,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320365265,1.55150744,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1719320365461,1.55150744,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320365866,1.55150744,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1719320366268,1.55150744,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320366795,1.55150744,3370.5,3369.7,2.4985]
["bitfinex","ETHUSD",1719320366796,6.83715136,3370.5,3369.6,2.96765]
["bitfinex","ETHUSD",1719320366956,1.2407738,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320367154,1.55092268,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1719320369564,1.55092268,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320369971,1.55092268,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1719320370278,2.41110721,3370.4,3369.9,1.079]
["bitfinex","ETHUSD",1719320370279,1.5511917,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320371109,0.55,3370.4,3369.9,1.079]
["bitfinex","ETHUSD",1719320371110,1.5511917,3370.1,3369.9,1.079]
["bitfinex","ETHUSD",1719320371263,1.5511917,3370.1,3369.9,1.483649]
["bitfinex","ETHUSD",1719320372213,1.5511917,3370.0,3369.9,1.483649]
["bitfinex","ETHUSD",1719320372382,1.5511917,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320372699,2.76199881,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320372885,1.55190877,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320373599,1.55176705,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320373994,1.55177545,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320375368,1.55187789,3370.0,3369.9,1.079]
["bitfinex","ETHUSD",1719320376399,4.02041429,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1719320376606,1.21001429,3369.9,3369.6,1.079]
["bitfinex","ETHUSD",1719320376807,1.21001429,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1719320376808,1.55182175,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1719320377026,1.55182175,3369.7,3369.6,1.079]
["bitfinex","ETHUSD",1719320377328,1.55182175,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1719320377798,1.24139825,3369.7,3369.6,1.079]
["bitfinex","ETHUSD",1719320378194,1.24139825,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1719320378195,1.55182175,3369.8,3369.5,2.96777]
["bitfinex","ETHUSD",1719320378395,1.55182175,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1719320378596,1.55182175,3369.8,3369.5,2.96777]
["bitfinex","ETHUSD",1719320378830,1.24165612,3369.6,3369.5,2.96777]
["bitfinex","ETHUSD",1719320379129,1.24165612,3369.6,3369.5,4.04677]
["bitfinex","ETHUSD",1719320380635,1.24165612,3369.6,3369.5,2.96777]
["bitfinex","ETHUSD",1719320381011,1.24165612,3369.6,3369.5,4.04677]
["bitfinex","ETHUSD",1719320383125,2.2604,3370.0,3369.5,4.04677]
["bitfinex","ETHUSD",1719320383327,1.20999469,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1719320385829,2.76228067,3369.9,3369.8,1.079]
["bitfinex","ETHUSD",1719320386039,1.55228598,3369.9,3369.8,1.483672]
["bitfinex","ETHUSD",1719320386209,1.55228598,3369.9,3368.8,2.96835]
["bitfinex","ETHUSD",1719320386210,2.96759,3369.8,3368.8,2.96835]
["bitfinex","ETHUSD",1719320386408,1.20971664,3369.7,3369.2,1.079]
["bitfinex","ETHUSD",1719320386605,1.86261585,3369.5,3369.2,1.079]
["bitfinex","ETHUSD",1719320386936,1.20971664,3369.4,3369.2,1.079]
["bitfinex","ETHUSD",1719320387842,1.20971664,3369.4,3369.0,1.079]
["bitfinex","ETHUSD",1719320388145,1.2412442,3369.1,3369.0,0.8576185]
["bitfinex","ETHUSD",1719320388311,1.2412442,3369.1,3369.0,1.9366185]
["bitfinex","ETHUSD",1719320388693,1.2412442,3369.2,3369.0,1.9366185]
["bitfinex","ETHUSD",1719320388941,1.2412442,3369.2,3369.1,1.62370581]
["bitfinex","ETHUSD",1719320389325,1.2412442,3369.3,3369.1,1.62370581]
["bitfinex","ETHUSD",1719320389525,2.96759,3369.8,3369.1,1.62370581]
["bitfinex","ETHUSD",1719320389832,1.24073655,3369.3,3369.1,1.62370581]
["bitfinex","ETHUSD",1719320390796,1.24073655,3369.3,3369.2,0.45919258]
["bitfinex","ETHUSD",1719320390993,1.24073655,3369.4,3369.2,0.45919258]
["bitfinex","ETHUSD",1719320391190,1.24073655,3369.4,3369.3,1.079]
["bitfinex","ETHUSD",1719320392023,4.12030482,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1719320392024,1.55092068,3369.5,3369.2,4.04706]
["bitfinex","ETHUSD",1719320392218,1.24041259,3369.4,3369.2,4.04706]
["bitfinex","ETHUSD",1719320395333,1.24041259,3369.4,3369.2,4.748588]
["bitfinex","ETHUSD",1719320396938,1.24041259,3369.5,3369.2,4.748588]
["bitfinex","ETHUSD",1719320397346,1.24041259,3369.5,3369.2,7.154788]
["bitfinex","ETHUSD",1719320397505,1.24041259,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719320397706,1.55047378,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1719320398249,1.54977215,3369.8,3369.6,1.079]
["bitfinex","ETHUSD",1719320398544,1.54977215,3369.8,3369.4,4.04688]
["bitfinex","ETHUSD",1719320398759,1.23979922,3369.6,3369.4,4.04688]
["bitfinex","ETHUSD",1719320399051,1.2397944,3369.6,3369.4,4.04688]
["bitfinex","ETHUSD",1719320399420,1.2397944,3369.6,3369.4,1.079]
["bitfinex","ETHUSD",1719320400249,1.2397944,3369.6,3369.4,4.04682]
["bitfinex","ETHUSD",1719320400541,1.2397944,3369.7,3369.4,4.04682]
["bitfinex","ETHUSD",1719320400708,1.2397944,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719320401260,1.2397944,3369.7,3369.6,1.079]
["bitfinex","ETHUSD",1719320401542,1.2397944,3369.7,3369.6,4.04671]
["bitfinex","ETHUSD",1719320401543,1.24017051,3369.7,3369.6,4.04671]
["bitfinex","ETHUSD",1719320402057,1.24020178,3369.8,3369.7,2.96759]
["bitfinex","ETHUSD",1719320403353,1.2404264,3369.9,3369.7,2.4197]
["bitfinex","ETHUSD",1719320403519,1.2404264,3369.9,3369.8,7.01406]
["bitfinex","ETHUSD",1719320403711,1.2404264,3369.9,3369.8,7.957436]
["bitfinex","ETHUSD",1719320403916,1.2404264,3370.0,3369.9,5.93488]
["bitfinex","ETHUSD",1719320404419,1.2404264,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719320404728,1.55088589,3370.2,3369.8,2.9675]
["bitfinex","ETHUSD",1719320404927,1.55088589,3370.2,3369.4,2.3489]
["bitfinex","ETHUSD",1719320404928,1.24070294,3369.9,3369.5,2.96775]
["bitfinex","ETHUSD",1719320405133,1.24070294,3369.8,3369.7,4.04662]
["bitfinex","ETHUSD",1719320405333,1.24070294,3369.8,3369.5,2.96775]
["bitfinex","ETHUSD",1719320405543,1.24097139,3369.6,3369.3,2.96794]
["bitfinex","ETHUSD",1719320405709,1.24097139,3369.4,3369.3,2.96794]
["bitfinex","ETHUSD",1719320406150,1.55088589,3369.5,3369.3,2.96794]
["bitfinex","ETHUSD",1719320406446,1.24101954,3369.4,3369.3,2.96794]
["bitfinex","ETHUSD",1719320407209,1.55088589,3369.5,3369.3,2.96794]
["bitfinex","ETHUSD",1719320407422,1.2407008,3369.4,3369.1,5.93618]
["bitfinex","ETHUSD",1719320407620,1.2407008,3369.3,3368.7,2.4953]
["bitfinex","ETHUSD",1719320407831,1.24081695,3369.1,3368.6,2.96851]
["bitfinex","ETHUSD",1719320408136,1.24081695,3369.1,3368.8,4.04736]
["bitfinex","ETHUSD",1719320408825,1.24081695,3369.1,3368.8,4.748917]
["bitfinex","ETHUSD",1719320409048,1.24081695,3369.1,3369.0,7.01546]
["bitfinex","ETHUSD",1719320409250,1.24081695,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1719320409464,1.24081695,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719320410549,1.55106088,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1719320410746,2.4373,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719320410923,1.24143505,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719320411122,1.24143505,3369.4,3369.3,3.669482]
["bitfinex","ETHUSD",1719320411509,1.24143505,3369.4,3369.3,6.637452]
["bitfinex","ETHUSD",1719320411857,1.24143505,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719320412148,1.24143505,3369.8,3369.7,5.93524]
["bitfinex","ETHUSD",1719320412367,1.24143505,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320412671,1.55203228,3370.0,3369.8,4.04653]
["bitfinex","ETHUSD",1719320412814,1.55203228,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320413016,1.20999042,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719320413317,1.55245482,3369.6,3369.5,2.96773]
["bitfinex","ETHUSD",1719320413884,1.55229241,3369.6,3369.4,2.96783]
["bitfinex","ETHUSD",1719320414092,1.86275089,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719320414392,1.24180945,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719320414559,1.55224997,3369.4,3369.2,2.96805]
["bitfinex","ETHUSD",1719320415365,1.24193653,3369.3,3369.2,2.96805]
["bitfinex","ETHUSD",1719320417286,1.55303606,3369.4,3369.2,2.96805]
["bitfinex","ETHUSD",1719320417654,1.55303606,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719320418055,0.55,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719320418056,1.55303606,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719320418261,1.55303606,3369.5,3369.4,6.529353]
["bitfinex","ETHUSD",1719320418577,1.86364327,3369.8,3369.4,6.529353]
["bitfinex","ETHUSD",1719320418578,1.24250709,3369.8,3369.7,5.93524]
["bitfinex","ETHUSD",1719320418754,1.24250709,3369.9,3369.7,2.592]
["bitfinex","ETHUSD",1719320418954,8.86303606,3370.1,3369.7,2.592]
["bitfinex","ETHUSD",1719320418955,7.31,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719320419150,7.31,3370.1,3370.0,6.44672931]
["bitfinex","ETHUSD",1719320419366,8.55253846,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719320419605,8.86303606,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719320419755,7.31,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719320420690,8.55211679,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719320421072,7.31,3370.1,3370.0,6.78737]
["bitfinex","ETHUSD",1719320423499,1.55108622,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320423658,1.55108622,3370.5,3370.3,5.93418]
["bitfinex","ETHUSD",1719320423659,1.24079437,3370.4,3370.3,5.93418]
["bitfinex","ETHUSD",1719320423860,1.55108622,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320424299,1.22845154,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320424459,1.55075547,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320424667,1.22831974,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320425130,1.22831974,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1719320425295,1.55030313,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320425793,1.55030313,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320425988,1.55030313,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320426380,1.55037557,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320426566,2.17401641,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1719320426767,1.5500313,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1719320427271,1.24002794,3370.0,3369.9,2.96743]
["bitfinex","ETHUSD",1719320427580,1.5500313,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1719320427780,1.23999593,3369.9,3369.7,2.96761]
["bitfinex","ETHUSD",1719320428893,1.23999593,3369.9,3369.7,5.93516]
["bitfinex","ETHUSD",1719320429105,1.23999593,3370.0,3369.7,2.96755]
["bitfinex","ETHUSD",1719320429307,4.17799258,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719320429618,4.17799258,3370.5,3370.0,2.9673]
["bitfinex","ETHUSD",1719320429619,1.2397856,3370.2,3370.0,2.9673]
["bitfinex","ETHUSD",1719320429920,1.23956589,3370.2,3370.0,2.9673]
["bitfinex","ETHUSD",1719320430077,1.23956589,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320432481,2.09922296,3370.4,3370.1,2.96727]
["bitfinex","ETHUSD",1719320432681,1.23937837,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719320433298,1.23937837,3370.2,3369.9,2.96737]
["bitfinex","ETHUSD",1719320433623,1.23937837,3370.2,3369.6,2.3907]
["bitfinex","ETHUSD",1719320433624,1.23937837,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1719320433777,1.2393608,3369.9,3369.7,2.96755]
["bitfinex","ETHUSD",1719320434270,1.2393608,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320434472,1.2393608,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1719320435576,1.2393608,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320435916,1.23966942,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719320438306,1.23966942,3369.9,3369.8,6.528582]
["bitfinex","ETHUSD",1719320438506,1.23966942,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719320438830,1.23966942,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1719320439017,1.549716,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719320439219,9.7451,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1719320439423,1.23963914,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320439994,1.54956516,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719320440221,1.54956516,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320440405,3.09216613,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1719320440630,1.54949806,3370.3,3370.2,2.96716]
["bitfinex","ETHUSD",1719320440797,2.40947819,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1719320440999,1.22678609,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320442195,1.22678609,3370.5,3369.5,2.3387]
["bitfinex","ETHUSD",1719320442398,1.22678609,3370.5,3370.1,2.96722]
["bitfinex","ETHUSD",1719320442399,1.54958969,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320442900,1.22667154,3370.2,3370.1,2.96722]
["bitfinex","ETHUSD",1719320443250,1.54973955,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320443398,1.54954303,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320443601,1.23961772,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719320445166,1.54947963,3370.6,3370.4,2.96692]
["bitfinex","ETHUSD",1719320445341,1.23950323,3370.5,3370.0,2.3387]
["bitfinex","ETHUSD",1719320445561,1.54947963,3370.7,3370.5,5.43831]
["bitfinex","ETHUSD",1719320445562,1.23950323,3370.7,3370.5,5.43831]
["bitfinex","ETHUSD",1719320445692,1.23950323,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719320446101,1.23950323,3370.9,3370.7,2.96674]
["bitfinex","ETHUSD",1719320446411,1.08950323,3370.9,3370.7,2.96674]
["bitfinex","ETHUSD",1719320446600,1.08950323,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719320447295,1.54947963,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1719320447530,1.54947963,3371.4,3370.6,2.592]
["bitfinex","ETHUSD",1719320447739,1.54947963,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719320448114,2.4481,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719320448323,1.5488083,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719320448728,1.54817908,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719320449424,1.54817908,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719320449633,1.54817908,3371.7,3371.2,5.9325]
["bitfinex","ETHUSD",1719320449937,0.55,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719320450170,1.54817908,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719320450171,0.55,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1719320451241,0.55,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1719320453260,0.55,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719320454567,1.78621393,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719320457055,1.78621393,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719320457341,1.23621393,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1719320457539,0.55,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1719320457779,0.55,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1719320457981,2.2853,3371.5,3371.0,2.9664]
["bitfinex","ETHUSD",1719320458282,0.55,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1719320460083,0.55,3371.4,3371.1,2.96633]
["bitfinex","ETHUSD",1719320460379,0.55,3371.4,3371.2,2.96627]
["bitfinex","ETHUSD",1719320460575,0.55,3371.5,3371.2,2.96627]
["bitfinex","ETHUSD",1719320460802,0.55,3371.6,3371.2,2.96627]
["bitfinex","ETHUSD",1719320462587,0.55,3371.6,3371.2,5.93249]
["bitfinex","ETHUSD",1719320463392,0.55,3371.6,3371.3,2.96615]
["bitfinex","ETHUSD",1719320463684,0.55,3371.6,3371.2,2.96622]
["bitfinex","ETHUSD",1719320463685,0.55,3371.6,3370.9,2.9665]
["bitfinex","ETHUSD",1719320463891,0.55,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320467056,0.55,3371.7,3371.3,2.96614]
["bitfinex","ETHUSD",1719320467280,1.78720855,3371.7,3371.3,2.96614]
["bitfinex","ETHUSD",1719320467557,0.55,3371.7,3371.3,2.96614]
["bitfinex","ETHUSD",1719320468756,0.55,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719320469360,0.55,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719320469794,0.55,3371.9,3371.5,2.96598]
["bitfinex","ETHUSD",1719320470154,0.55,3371.9,3371.5,5.93196]
["bitfinex","ETHUSD",1719320470498,0.55,3372.0,3371.6,2.96588]
["bitfinex","ETHUSD",1719320470800,1.78720855,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719320470991,0.55,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719320472110,0.55,3372.0,3371.6,2.96591]
["bitfinex","ETHUSD",1719320472971,0.55,3372.0,3371.4,2.96608]
["bitfinex","ETHUSD",1719320473307,2.4006,3371.7,3371.2,2.96626]
["bitfinex","ETHUSD",1719320473601,2.4006,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1719320473602,1.23720855,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719320473761,1.23720855,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1719320473977,0.55,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719320475508,1.78720855,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719320475722,0.55,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719320475903,1.78620761,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719320476213,0.55,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1719320476426,0.55,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719320476727,3.94594723,3371.7,3370.9,3.263162]
["bitfinex","ETHUSD",1719320476728,0.55,3371.4,3370.9,3.263162]
["bitfinex","ETHUSD",1719320477021,0.55,3371.5,3370.9,3.263162]
["bitfinex","ETHUSD",1719320477387,0.55,3371.5,3371.0,2.8025162]
["bitfinex","ETHUSD",1719320477597,0.55,3371.5,3371.0,2.4762]
["bitfinex","ETHUSD",1719320477793,2.476,3372.0,3371.0,2.4762]
["bitfinex","ETHUSD",1719320477794,0.55,3371.6,3371.1,2.96632]
["bitfinex","ETHUSD",1719320477979,0.55,3371.7,3371.2,2.96624]
["bitfinex","ETHUSD",1719320478316,1.78620761,3371.7,3371.2,2.96624]
["bitfinex","ETHUSD",1719320478519,1.74964714,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1719320478816,1.78620761,3371.5,3370.9,2.96649]
["bitfinex","ETHUSD",1719320479017,0.55,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1719320479174,2.29968863,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1719320479382,1.78620761,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1719320480380,1.23620761,3371.3,3370.9,5.93299]
["bitfinex","ETHUSD",1719320480580,0.55,3371.2,3370.9,5.93299]
["bitfinex","ETHUSD",1719320481016,0.55,3371.3,3370.9,2.96649]
["bitfinex","ETHUSD",1719320481180,0.55,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1719320481727,1.78620761,3371.3,3370.9,2.96649]
["bitfinex","ETHUSD",1719320481883,0.55,3371.3,3370.9,6.229639]
["bitfinex","ETHUSD",1719320482219,1.78620761,3371.3,3370.9,3.263139]
["bitfinex","ETHUSD",1719320483984,1.23620761,3371.2,3370.9,3.263139]
["bitfinex","ETHUSD",1719320486323,1.23620761,3371.1,3370.0,2.2929]
["bitfinex","ETHUSD",1719320486640,1.23921782,3370.6,3370.1,2.96721]
["bitfinex","ETHUSD",1719320486803,1.23921782,3370.5,3370.1,2.96721]
["bitfinex","ETHUSD",1719320486998,1.23921782,3370.5,3370.1,3.560662]
["bitfinex","ETHUSD",1719320487205,1.23921782,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719320487842,1.23921782,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1719320488025,1.78921782,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1719320489081,1.23921782,3370.3,3369.8,0.22929]
["bitfinex","ETHUSD",1719320489337,1.23921782,3370.3,3369.9,2.96739]
["bitfinex","ETHUSD",1719320489655,1.23921782,3370.3,3369.9,3.583816]
["bitfinex","ETHUSD",1719320490028,1.23921782,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1719320491142,1.23921782,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719320491301,1.54902227,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1719320491302,1.23921782,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320491507,1.23921782,3370.5,3370.2,2.96718]
["bitfinex","ETHUSD",1719320491944,1.23921782,3370.4,3370.0,2.96733]
["bitfinex","ETHUSD",1719320492147,1.78921782,3370.4,3370.0,2.96733]
["bitfinex","ETHUSD",1719320493167,1.23921782,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719320494106,1.23921782,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719320494310,2.3624,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1719320494311,1.23921782,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719320494507,1.23921782,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719320495032,1.23921782,3370.9,3370.7,2.96674]
["bitfinex","ETHUSD",1719320495210,1.24064635,3370.9,3370.7,2.96674]
["bitfinex","ETHUSD",1719320495446,1.24064635,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719320495664,1.24064635,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719320496180,1.24064635,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320496491,2.2911,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719320496492,1.24064635,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1719320497166,1.24064635,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719320498696,1.24064635,3371.3,3371.2,5.9326]
["bitfinex","ETHUSD",1719320498902,1.5509415,3371.4,3370.8,2.4516]
["bitfinex","ETHUSD",1719320498903,1.24064635,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719320499196,1.24064635,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1719320499374,1.24064635,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719320499560,1.24064635,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719320499762,1.24064635,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719320500261,1.24064635,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320500672,1.24064635,3372.0,3371.6,2.96591]
["bitfinex","ETHUSD",1719320500673,1.16611298,3372.3,3371.6,2.96591]
["bitfinex","ETHUSD",1719320500981,1.24067719,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320501390,1.28272428,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1719320501391,1.24067719,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320502275,1.24067719,3372.0,3371.7,2.9658]
["bitfinex","ETHUSD",1719320502649,1.24067719,3372.0,3371.6,2.96591]
["bitfinex","ETHUSD",1719320502650,1.24067719,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719320503584,1.24067719,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1719320503983,1.24067719,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719320505185,1.24067719,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1719320505402,1.24067719,3372.0,3371.6,2.96587]
["bitfinex","ETHUSD",1719320505555,1.24067719,3372.0,3371.7,2.96579]
["bitfinex","ETHUSD",1719320506256,1.2765,3372.4,3371.7,2.96579]
["bitfinex","ETHUSD",1719320506553,1.24062652,3372.0,3371.7,2.96579]
["bitfinex","ETHUSD",1719320507368,1.24062652,3371.9,3371.7,2.96579]
["bitfinex","ETHUSD",1719320508253,1.55079204,3372.1,3371.7,2.96579]
["bitfinex","ETHUSD",1719320508254,1.24062652,3372.1,3371.7,2.96579]
["bitfinex","ETHUSD",1719320509488,1.24062652,3372.0,3371.7,2.96579]
["bitfinex","ETHUSD",1719320511869,1.24062652,3372.1,3371.7,2.96579]
["bitfinex","ETHUSD",1719320512066,2.09969131,3372.3,3371.7,2.96579]
["bitfinex","ETHUSD",1719320512067,1.24062652,3372.2,3371.8,2.96574]
["bitfinex","ETHUSD",1719320512260,0.55,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1719320513482,1.23942415,3372.2,3371.8,2.96574]
["bitfinex","ETHUSD",1719320513687,0.55,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1719320513896,1.23943103,3372.2,3371.8,2.96574]
["bitfinex","ETHUSD",1719320514107,1.23943103,3372.2,3371.3,2.4109]
["bitfinex","ETHUSD",1719320514417,3.07928878,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1719320514418,1.78943103,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1719320514707,1.78943103,3372.4,3372.0,2.96555]
["bitfinex","ETHUSD",1719320515376,1.78943103,3372.4,3372.1,2.96545]
["bitfinex","ETHUSD",1719320515721,1.78943103,3372.4,3371.9,2.4109]
["bitfinex","ETHUSD",1719320516018,1.57328523,3372.3,3371.8,5.93139]
["bitfinex","ETHUSD",1719320516171,1.23943103,3372.3,3371.8,5.93139]
["bitfinex","ETHUSD",1719320516376,1.23943103,3372.3,3371.9,2.96564]
["bitfinex","ETHUSD",1719320517611,0.55,3372.4,3372.0,2.96554]
["bitfinex","ETHUSD",1719320517612,1.78943103,3372.4,3372.0,2.96554]
["bitfinex","ETHUSD",1719320518175,1.78943103,3372.4,3371.6,2.96588]
["bitfinex","ETHUSD",1719320518176,1.23943103,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1719320518408,0.55,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1719320518629,0.55,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1719320521732,2.9175,3372.2,3371.4,2.96607]
["bitfinex","ETHUSD",1719320521886,2.9175,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1719320521887,4.15626348,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1719320522399,2.9175,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1719320522717,1.82639143,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1719320522888,1.82639143,3372.1,3370.8,2.2884]
["bitfinex","ETHUSD",1719320522889,3.68734956,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1719320523093,1.23794956,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1719320523624,0.55,3371.6,3370.8,2.96661]
["bitfinex","ETHUSD",1719320523839,1.78794956,3371.6,3370.8,2.96661]
["bitfinex","ETHUSD",1719320524044,5.22424,3371.4,3370.4,5.25538]
["bitfinex","ETHUSD",1719320524187,5.22424,3371.4,3370.4,2.96698]
["bitfinex","ETHUSD",1719320524188,1.23753757,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1719320524388,1.23753757,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1719320524389,0.55,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1719320524690,0.55,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1719320524691,1.23753757,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1719320525236,1.23753757,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1719320525388,1.78753757,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719320527004,1.78753757,3371.0,3370.5,2.96687]
["bitfinex","ETHUSD",1719320527213,0.55,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1719320527605,0.55,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1719320527865,0.55,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1719320528148,0.55,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1719320528149,1.78753757,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1719320528671,1.78753757,3371.2,3370.4,2.96699]
["bitfinex","ETHUSD",1719320528814,1.23716766,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719320529012,0.55,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719320530026,0.55,3371.0,3369.8,4.8946]
["bitfinex","ETHUSD",1719320530027,2.41715138,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719320530225,3.66816766,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1719320530457,1.23716766,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1719320530656,1.78716766,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1719320530846,0.55,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1719320531046,1.78698155,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1719320531478,0.55,3370.8,3369.8,5.27009]
["bitfinex","ETHUSD",1719320531664,1.54622694,3371.1,3369.8,5.27009]
["bitfinex","ETHUSD",1719320531665,1.23698155,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719320531871,0.55,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1719320532135,1.23698155,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1719320532136,0.55,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719320532541,0.55,3371.1,3370.9,2.96651]
["bitfinex","ETHUSD",1719320532786,0.55,3371.2,3370.9,2.96651]
["bitfinex","ETHUSD",1719320532988,0.55,3371.3,3370.9,2.96651]
["bitfinex","ETHUSD",1719320533197,0.55,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719320533362,1.78698155,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1719320533691,0.55,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1719320533849,0.55,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719320534461,0.55,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1719320536061,1.78766275,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1719320536384,1.23766275,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719320536581,0.55,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719320537460,0.55,3371.4,3371.2,2.96628]
["bitfinex","ETHUSD",1719320538574,1.23822022,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1719320538764,1.23822022,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320538967,0.55,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719320539580,1.23822022,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719320539784,1.23822022,3371.9,3371.6,2.96595]
["bitfinex","ETHUSD",1719320539959,1.78822022,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719320541761,1.78822022,3371.8,3371.2,5.41097]
["bitfinex","ETHUSD",1719320541762,3.0790936,3371.8,3371.2,5.41097]
["bitfinex","ETHUSD",1719320541967,1.23822022,3371.5,3371.0,2.96639]
["bitfinex","ETHUSD",1719320542216,1.84087338,3371.8,3371.0,2.96639]
["bitfinex","ETHUSD",1719320542380,1.23916538,3371.4,3371.0,2.96639]
["bitfinex","ETHUSD",1719320543006,0.55,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1719320543209,1.78916538,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1719320543407,1.23916538,3371.0,3370.6,2.96677]
["bitfinex","ETHUSD",1719320543710,0.55,3370.9,3370.6,2.96675]
["bitfinex","ETHUSD",1719320544217,0.55,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1719320545581,0.55,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1719320546915,0.55,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719320547274,0.55,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320547799,0.55,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719320548524,1.78977313,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719320549586,0.55,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719320550800,1.78977313,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719320551176,0.55,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719320551376,1.23978356,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719320551615,12.47962123,3372.0,3371.2,5.9326]
["bitfinex","ETHUSD",1719320551616,1.23978356,3371.3,3371.2,5.9326]
["bitfinex","ETHUSD",1719320551815,1.23978356,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320551985,1.23978356,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320553000,1.55011665,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719320553001,1.23978356,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320553205,1.23978356,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320553411,1.23978356,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320553701,2.3922,3371.9,3371.6,2.96595]
["bitfinex","ETHUSD",1719320553702,1.23978356,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320554012,1.78978356,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320554530,1.23978356,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719320554694,1.23978356,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719320555020,1.23978356,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719320556204,1.23978356,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320556424,1.78978356,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320556584,1.78978356,3372.3,3372.0,2.96559]
["bitfinex","ETHUSD",1719320556585,1.78978356,3372.3,3372.0,2.96553]
["bitfinex","ETHUSD",1719320557324,1.78978356,3372.3,3372.1,2.96545]
["bitfinex","ETHUSD",1719320557632,0.55,3372.3,3372.1,2.96545]
["bitfinex","ETHUSD",1719320557925,0.55,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320559885,1.2391234,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719320560130,1.7891234,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719320560628,1.23912591,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719320560801,1.23912591,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1719320560997,11.60178887,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1719320560998,1.78912202,3372.3,3372.0,2.96559]
["bitfinex","ETHUSD",1719320561620,1.78912202,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719320561808,0.55,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719320562023,1.78912202,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719320563400,0.55,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719320564103,2.3193,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1719320564338,0.55,3372.1,3371.8,2.96572]
["bitfinex","ETHUSD",1719320565847,0.55,3372.1,3371.6,2.96588]
["bitfinex","ETHUSD",1719320566146,1.23912202,3371.9,3371.3,2.96618]
["bitfinex","ETHUSD",1719320566303,1.23912202,3371.9,3371.2,2.96628]
["bitfinex","ETHUSD",1719320566304,1.23912202,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1719320566503,1.23912202,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1719320567702,1.23912202,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1719320568066,1.78912202,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1719320569318,1.78912202,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1719320569522,1.23912202,3371.5,3370.9,2.96649]
["bitfinex","ETHUSD",1719320569853,0.55,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1719320570343,1.23909193,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1719320570543,0.55,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1719320572261,1.78914507,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1719320572467,0.55,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719320572756,1.23914507,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320573124,2.3331,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1719320573125,2.3331,3372.1,3371.6,2.96592]
["bitfinex","ETHUSD",1719320573464,1.23924695,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719320575423,1.23924695,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719320575623,1.23924695,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719320577243,1.23924695,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320578065,1.23924695,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320578436,1.23924695,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320578641,1.23924695,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320579047,1.54905869,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719320579669,1.55056448,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719320580872,1.24031177,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320582277,1.24031177,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719320583359,1.24031177,3371.7,3371.6,2.96587]
["bitfinex","ETHUSD",1719320583560,1.24031177,3371.7,3371.4,2.96605]
["bitfinex","ETHUSD",1719320583761,1.24031177,3371.7,3371.5,2.96598]
["bitfinex","ETHUSD",1719320584598,1.24031177,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320584808,1.24031177,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320585264,1.24072262,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320585727,1.24072262,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719320586582,2.10090328,3372.0,3371.6,2.96595]
["bitfinex","ETHUSD",1719320586583,1.24072262,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320586782,2.10090328,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719320588019,1.24077534,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320588226,1.24081226,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320588520,1.79080786,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320588723,0.55,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320588934,1.7907681,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320589096,0.55,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320589299,0.55,3371.9,3371.6,2.96595]
["bitfinex","ETHUSD",1719320589300,2.10096013,3371.9,3371.6,2.96587]
["bitfinex","ETHUSD",1719320589534,1.2407924,3371.7,3371.2,2.96626]
["bitfinex","ETHUSD",1719320589682,1.2407924,3371.6,3371.2,5.93247]
["bitfinex","ETHUSD",1719320589888,0.55,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719320590088,0.55,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320590709,1.7907924,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320590908,0.55,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320591328,1.7907924,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320591543,1.7907924,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1719320592038,1.2407924,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1719320592325,1.7907924,3371.3,3371.0,2.9664]
["bitfinex","ETHUSD",1719320592488,0.55,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1719320592684,0.55,3371.2,3370.9,2.96652]
["bitfinex","ETHUSD",1719320592941,1.7907924,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1719320593092,1.2407924,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1719320593293,1.7907924,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1719320593634,1.7907924,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719320593635,1.2407924,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1719320594294,1.2407924,3370.7,3370.0,2.96732]
["bitfinex","ETHUSD",1719320594611,1.2407924,3370.5,3370.2,2.96718]
["bitfinex","ETHUSD",1719320594817,1.7907924,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719320594984,1.2407924,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719320596106,1.2407924,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1719320596343,0.55,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1719320596691,0.55,3370.4,3370.2,2.96712]
["bitfinex","ETHUSD",1719320598729,0.55,3370.5,3370.2,2.96712]
["bitfinex","ETHUSD",1719320598899,0.55,3370.5,3370.3,2.96708]
["bitfinex","ETHUSD",1719320599736,1.7890716,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1719320600234,0.55,3370.6,3370.4,2.96693]
["bitfinex","ETHUSD",1719320600694,0.55,3370.7,3370.4,2.96693]
["bitfinex","ETHUSD",1719320600891,1.2390716,3370.8,3370.5,2.96687]
["bitfinex","ETHUSD",1719320601092,1.2390716,3370.8,3370.5,5.93372]
["bitfinex","ETHUSD",1719320601401,1.2390716,3370.9,3370.5,2.96685]
["bitfinex","ETHUSD",1719320602326,1.2390716,3370.9,3370.2,2.4569]
["bitfinex","ETHUSD",1719320602526,0.55,3370.8,3370.6,2.96677]
["bitfinex","ETHUSD",1719320604489,0.55,3370.8,3370.6,5.93352]
["bitfinex","ETHUSD",1719320604741,0.55,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719320605110,1.7890716,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1719320606243,0.55,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1719320607579,1.78886425,3371.1,3370.8,2.96658]
["bitfinex","ETHUSD",1719320608349,1.78886425,3371.1,3370.9,2.96651]
["bitfinex","ETHUSD",1719320608527,1.78886425,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320608725,1.23886425,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320608930,1.23886425,3371.3,3371.0,2.96641]
["bitfinex","ETHUSD",1719320609133,1.23886425,3371.2,3371.0,2.96641]
["bitfinex","ETHUSD",1719320610030,0.55,3371.1,3371.0,2.96641]
["bitfinex","ETHUSD",1719320611224,1.7891941,3371.2,3371.0,2.96641]
["bitfinex","ETHUSD",1719320611424,0.55,3371.2,3371.0,5.93281]
["bitfinex","ETHUSD",1719320611624,1.7891941,3371.2,3371.0,5.93281]
["bitfinex","ETHUSD",1719320611824,0.55,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1719320612255,1.7891941,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1719320612835,1.7891941,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719320613050,0.55,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719320613867,0.55,3371.3,3371.1,2.96639]
["bitfinex","ETHUSD",1719320614592,0.55,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719320614887,1.78950048,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719320617049,1.23921347,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1719320617269,0.55,3371.1,3371.0,2.96646]
["bitfinex","ETHUSD",1719320618048,0.55,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1719320618860,1.78923106,3371.2,3371.0,2.96646]
["bitfinex","ETHUSD",1719320619889,0.55,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719320622828,1.78923106,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719320623036,0.55,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719320624337,0.55,3371.2,3371.1,3.55512833]
["bitfinex","ETHUSD",1719320624566,1.23954857,3371.3,3371.1,3.55512833]
["bitfinex","ETHUSD",1719320624762,1.23954857,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320624946,1.23954857,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320625131,1.23954857,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320625825,1.23954857,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320626147,0.55,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320626361,1.78954857,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320626521,0.55,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320626716,1.79027206,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719320626947,0.55,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719320628294,0.55,3371.7,3371.4,5.93217]
["bitfinex","ETHUSD",1719320628295,1.79035285,3371.7,3371.4,5.93217]
["bitfinex","ETHUSD",1719320628558,0.55,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320628866,1.79042861,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320629536,0.55,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320629746,1.55055632,3371.7,3371.4,2.96604]
["bitfinex","ETHUSD",1719320629947,1.24037174,3371.5,3371.4,2.96604]
["bitfinex","ETHUSD",1719320630468,1.24037174,3371.5,3371.2,2.96626]
["bitfinex","ETHUSD",1719320630766,1.24037174,3371.4,3371.1,5.93265]
["bitfinex","ETHUSD",1719320631090,0.55,3371.3,3371.1,2.96631]
["bitfinex","ETHUSD",1719320632194,0.55,3371.3,3371.1,5.93263]
["bitfinex","ETHUSD",1719320632472,0.55,3371.3,3371.1,2.96631]
["bitfinex","ETHUSD",1719320633844,1.2404628,3371.2,3371.1,2.96631]
["bitfinex","ETHUSD",1719320634039,0.55,3371.2,3371.1,2.96631]
["bitfinex","ETHUSD",1719320634254,1.2404628,3371.3,3371.0,1.079]
["bitfinex","ETHUSD",1719320634454,1.2404628,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320634842,1.55073173,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320635048,1.24086391,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320635978,1.79086391,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320636275,1.79095304,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320636582,1.79085476,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320637947,0.55,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320638153,1.7907992,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320639394,1.79072555,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320641145,0.55,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320642264,1.79072065,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320642791,1.79072065,3371.6,3371.0,5.43234]
["bitfinex","ETHUSD",1719320642792,2.9948,3371.6,3371.2,2.96623]
["bitfinex","ETHUSD",1719320643089,1.24065195,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320643267,1.79065195,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320644643,0.55,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320645288,2.10236486,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320645598,2.10291095,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320646826,2.10337939,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320647188,1.78291895,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320647388,1.78294374,3371.3,3371.2,2.96623]
["bitfinex","ETHUSD",1719320647608,1.78294374,3371.3,3371.1,2.96638]
["bitfinex","ETHUSD",1719320647810,2.1036056,3371.2,3371.1,2.96638]
["bitfinex","ETHUSD",1719320648235,2.10373252,3371.2,3371.1,2.96638]
["bitfinex","ETHUSD",1719320649383,0.55,3371.2,3371.1,2.96638]
["bitfinex","ETHUSD",1719320649703,0.55,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719320649890,1.23236567,3371.3,3371.1,2.96638]
["bitfinex","ETHUSD",1719320650087,0.55,3371.2,3370.9,2.96649]
["bitfinex","ETHUSD",1719320650288,1.2432304,3371.0,3370.9,2.96649]
["bitfinex","ETHUSD",1719320650517,1.554038,3371.1,3370.9,2.96649]
["bitfinex","ETHUSD",1719320650716,2.104038,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1719320650934,1.554038,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719320651097,2.9914,3370.9,3370.4,5.93389]
["bitfinex","ETHUSD",1719320651429,1.2436654,3370.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719320651584,1.79367137,3370.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719320651790,0.55,3370.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719320651990,2.10458922,3370.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719320652223,2.10456668,3370.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719320652429,0.55,3370.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719320653131,0.55,3370.5,3370.2,2.96709]
["bitfinex","ETHUSD",1719320653295,1.24331362,3370.4,3370.2,2.96709]
["bitfinex","ETHUSD",1719320653894,1.79331362,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320655229,0.55,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320655528,1.24315927,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719320655741,1.24315927,3370.5,3370.4,5.934]
["bitfinex","ETHUSD",1719320656034,1.24315927,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719320656249,1.24315927,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719320657307,1.55394909,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320657629,1.24313148,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320657997,1.79313148,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320658624,1.24313148,3371.1,3371.0,4.04547]
["bitfinex","ETHUSD",1719320659795,1.55356694,3371.2,3370.7,2.436]
["bitfinex","ETHUSD",1719320660019,0.55,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719320663622,0.55,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719320663823,0.55,3371.1,3370.9,2.9665]
["bitfinex","ETHUSD",1719320664033,0.55,3371.2,3370.7,2.96667]
["bitfinex","ETHUSD",1719320664722,0.55,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1719320664903,1.24290455,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719320665100,0.55,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719320666200,1.79266032,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719320666536,0.55,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719320666747,1.79265681,3371.0,3370.9,2.9665]
["bitfinex","ETHUSD",1719320668438,1.24265681,3371.0,3370.9,5.93306]
["bitfinex","ETHUSD",1719320669654,1.24265681,3371.0,3370.9,8.25256]
["bitfinex","ETHUSD",1719320669840,1.55301839,3371.4,3371.3,2.96617]
["bitfinex","ETHUSD",1719320670048,2.10301839,3371.4,3371.3,2.96617]
["bitfinex","ETHUSD",1719320672959,2.10331888,3371.4,3371.3,2.96617]
["bitfinex","ETHUSD",1719320673619,2.10331888,3371.4,3371.3,5.93238]
["bitfinex","ETHUSD",1719320673819,1.55331888,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719320674016,2.78603083,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719320674252,1.23271195,3371.5,3371.4,5.93224]
["bitfinex","ETHUSD",1719320674462,1.2326801,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1719320674647,1.2326872,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719320675357,1.2326872,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1719320675562,1.2326872,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719320675858,1.2326872,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1719320676065,1.2326872,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719320676066,1.2326872,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320676270,1.7826872,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719320677473,1.7826872,3371.7,3371.4,5.93216]
["bitfinex","ETHUSD",1719320677769,1.7826872,3371.6,3371.4,2.96604]
["bitfinex","ETHUSD",1719320677941,1.7826872,3371.6,3371.2,2.96627]
["bitfinex","ETHUSD",1719320677942,1.2326872,3371.5,3371.2,5.93249]
["bitfinex","ETHUSD",1719320678145,1.55335118,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719320678346,2.10335118,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719320679375,0.55,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719320679667,1.55350544,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719320679842,2.10350544,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719320681194,0.55,3371.4,3371.1,2.96634]
["bitfinex","ETHUSD",1719320681401,1.24287383,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719320681574,1.79287383,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719320682606,1.79284083,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719320683203,0.55,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719320683354,1.79283326,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719320683882,1.79286773,3371.2,3371.1,2.96634]
["bitfinex","ETHUSD",1719320684067,1.79286773,3371.2,3371.1,5.93273]
["bitfinex","ETHUSD",1719320685797,1.86449731,3371.7,3371.5,2.96597]
["bitfinex","ETHUSD",1719320686009,1.78258757,3371.6,3371.5,2.96597]
["bitfinex","ETHUSD",1719320686159,1.78258757,3371.6,3371.5,5.932]
["bitfinex","ETHUSD",1719320686160,1.23258757,3371.6,3371.5,5.932]
["bitfinex","ETHUSD",1719320686887,1.86463991,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719320687163,3.09748771,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719320687367,3.09763212,3371.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719320687565,3.09763212,3371.7,3371.3,2.96616]
["bitfinex","ETHUSD",1719320687766,1.2328478,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719320688390,1.86478432,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719320688590,1.78308339,3371.7,3371.6,2.96594]
["bitfinex","ETHUSD",1719320698635,1.78205553,3371.7,3371.6,2.96594]
["bitfinex","ETHUSD",1719320700634,2.4604,3371.6,3371.3,2.96616]
["bitfinex","ETHUSD",1719320700842,1.78205553,3371.5,3371.3,2.96616]
["bitfinex","ETHUSD",1719320701009,0.55,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320703039,0.55,3370.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719320703230,1.78174933,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1719320703435,1.23174933,3370.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719320703630,1.78174933,3370.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719320704018,1.78174933,3370.7,3370.6,5.93365]
["bitfinex","ETHUSD",1719320704217,2.44,3371.4,3370.6,0.593365]
["bitfinex","ETHUSD",1719320704420,1.24281324,3370.8,3370.6,1.079]
["bitfinex","ETHUSD",1719320704600,1.24281324,3370.8,3370.5,2.2548]
["bitfinex","ETHUSD",1719320704834,2.41419534,3371.3,3371.0,2.9664]
["bitfinex","ETHUSD",1719320705142,1.23081072,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1719320705368,1.23081072,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1719320705524,1.55326479,3371.3,3371.2,5.9326]
["bitfinex","ETHUSD",1719320705706,1.55326479,3371.5,3371.1,5.38359]
["bitfinex","ETHUSD",1719320705907,1.24268983,3371.3,3371.2,6.500623]
["bitfinex","ETHUSD",1719320706143,1.55326479,3371.5,3371.2,6.500623]
["bitfinex","ETHUSD",1719320706144,1.24268983,3371.4,3371.3,5.93242]
["bitfinex","ETHUSD",1719320706454,1.24268983,3371.4,3371.3,6.47008131]
["bitfinex","ETHUSD",1719320706741,1.24268983,3371.4,3371.3,9.43629131]
["bitfinex","ETHUSD",1719320707944,1.24268983,3371.7,3371.6,5.9319]
["bitfinex","ETHUSD",1719320708124,1.24268983,3371.7,3371.6,6.796563]
["bitfinex","ETHUSD",1719320708327,1.24268983,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1719320709052,1.79268983,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1719320709911,1.24268983,3371.8,3371.7,6.46938131]
["bitfinex","ETHUSD",1719320710142,1.24268983,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320710362,1.24268983,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719320711040,1.24268983,3371.9,3371.8,8.89731]
["bitfinex","ETHUSD",1719320711239,1.24268983,3372.0,3371.9,8.89704]
["bitfinex","ETHUSD",1719320715264,1.24268983,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719320715866,1.24268983,3372.2,3372.1,5.93102]
["bitfinex","ETHUSD",1719320716726,1.55159426,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719320716952,2.10159426,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719320719340,0.55,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719320719856,2.10122163,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719320720242,0.55,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719320721067,0.55,3372.3,3372.2,0.87862631]
["bitfinex","ETHUSD",1719320721068,1.24099766,3372.3,3372.2,0.87862631]
["bitfinex","ETHUSD",1719320721383,1.24099766,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719320721581,1.55122163,3372.6,3372.4,5.93048]
["bitfinex","ETHUSD",1719320721582,1.24099766,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320721880,1.79099766,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320723058,1.79086735,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320724142,0.55,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320724349,1.79086735,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320724563,0.55,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320727418,2.9998,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1719320727621,1.24086735,3372.3,3372.1,2.96548]
["bitfinex","ETHUSD",1719320727978,0.55,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1719320728179,1.79086735,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1719320729387,1.79085314,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1719320729587,1.24085314,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719320730009,1.24085314,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719320730183,0.55,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719320730380,1.24085314,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320730616,0.55,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320731228,1.79085314,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320731720,1.86348941,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320732417,0.62263627,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320732632,0.07263627,3372.6,3372.5,6.6904366]
["bitfinex","ETHUSD",1719320733432,1.24082085,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719320733646,0.55,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719320733824,0.55,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719320735444,1.24082085,3373.1,3372.1,2.4289]
["bitfinex","ETHUSD",1719320735731,1.24052312,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719320735939,1.24052312,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320736298,1.24052312,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719320736517,0.55,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320736737,1.79052312,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320736898,0.55,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320737099,1.79052312,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320737338,0.55,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320738697,1.79052312,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320741875,0.55,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320742020,1.78987631,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320742479,1.78984764,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320743043,1.78985721,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719320743570,0.07139616,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719320743867,0.62139616,3372.9,3372.8,2.96488]
["bitfinex","ETHUSD",1719320746165,0.62139616,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1719320746330,0.55,3372.8,3372.6,2.96504]
["bitfinex","ETHUSD",1719320746530,0.07125773,3372.7,3372.6,2.96499]
["bitfinex","ETHUSD",1719320746869,0.55,3372.8,3372.6,2.96499]
["bitfinex","ETHUSD",1719320747031,0.07125773,3372.7,3372.6,2.96499]
["bitfinex","ETHUSD",1719320747730,0.55,3372.8,3372.6,2.96499]
["bitfinex","ETHUSD",1719320747959,0.07125773,3372.7,3372.6,2.96499]
["bitfinex","ETHUSD",1719320748159,0.07125773,3372.7,3372.6,6.630874]
["bitfinex","ETHUSD",1719320748370,0.55,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719320748542,1.55063357,3373.1,3372.6,5.45482]
["bitfinex","ETHUSD",1719320748543,0.07125773,3372.7,3372.6,5.45482]
["bitfinex","ETHUSD",1719320748740,1.23985721,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320748965,1.31140156,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320749268,1.62217792,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320749472,1.62217792,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1719320749678,1.24114222,3372.8,3372.7,2.96495]
["bitfinex","ETHUSD",1719320749828,1.24114222,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1719320750172,0.62133781,3372.8,3372.7,2.96495]
["bitfinex","ETHUSD",1719320750573,1.86248003,3372.8,3372.7,2.96495]
["bitfinex","ETHUSD",1719320751379,0.62133781,3372.8,3372.5,2.96508]
["bitfinex","ETHUSD",1719320751579,1.24224558,3372.7,3372.5,2.96508]
["bitfinex","ETHUSD",1719320752166,0.07129487,3372.6,3372.5,2.96508]
["bitfinex","ETHUSD",1719320753096,1.31354045,3372.6,3372.5,2.96508]
["bitfinex","ETHUSD",1719320753299,1.86354045,3372.6,3372.5,2.96508]
["bitfinex","ETHUSD",1719320755963,0.62129487,3372.6,3372.5,2.96508]
["bitfinex","ETHUSD",1719320756359,0.62129487,3372.6,3372.3,2.96531]
["bitfinex","ETHUSD",1719320756360,1.45824922,3372.6,3372.3,2.96531]
["bitfinex","ETHUSD",1719320756575,1.38695435,3372.5,3372.3,2.96531]
["bitfinex","ETHUSD",1719320756797,0.83677706,3372.4,3372.3,2.96531]
["bitfinex","ETHUSD",1719320757014,0.07128151,3372.4,3372.3,2.96531]
["bitfinex","ETHUSD",1719320757377,1.45801606,3372.4,3372.3,2.96531]
["bitfinex","ETHUSD",1719320757579,3.01185177,3372.4,3372.3,5.93064]
["bitfinex","ETHUSD",1719320757781,1.86437443,3372.4,3372.3,6.868714]
["bitfinex","ETHUSD",1719320758189,0.62128151,3372.4,3372.3,6.868714]
["bitfinex","ETHUSD",1719320758395,1.86444617,3372.4,3372.3,6.868714]
["bitfinex","ETHUSD",1719320758566,2.17513356,3372.4,3372.3,6.868714]
["bitfinex","ETHUSD",1719320758908,0.62128151,3372.4,3372.3,7.946714]
["bitfinex","ETHUSD",1719320760291,0.55,3372.4,3372.3,7.946714]
["bitfinex","ETHUSD",1719320761510,1.078,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719320761716,2.85400204,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719320762011,2.85400204,3373.1,3372.7,5.92983]
["bitfinex","ETHUSD",1719320762012,1.86513535,3372.9,3372.7,5.92983]
["bitfinex","ETHUSD",1719320762209,1.38656807,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719320762572,1.45811451,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719320763129,3.83638455,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719320763276,3.32316153,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719320764110,3.32316153,3372.8,3372.5,2.96509]
["bitfinex","ETHUSD",1719320764111,4.79045781,3372.8,3372.5,5.93015]
["bitfinex","ETHUSD",1719320764328,0.83656807,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719320764471,1.38656807,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719320764675,1.4580453,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719320765688,1.4580453,3372.7,3372.4,2.96516]
["bitfinex","ETHUSD",1719320765887,1.38656807,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719320766097,1.45799345,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719320771396,1.45799345,3372.6,3371.4,2.3406]
["bitfinex","ETHUSD",1719320771397,3.83549345,3372.6,3371.4,2.3406]
["bitfinex","ETHUSD",1719320771593,1.55461453,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320772025,0.06986843,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320772208,1.62441402,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320772391,1.55454559,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320772595,1.62552765,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320772818,0.07098206,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320773025,1.5543199,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320773240,1.62421335,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320773537,0.06989345,3372.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719320773833,1.62421335,3372.0,3371.9,5.93129]
["bitfinex","ETHUSD",1719320774039,1.62421335,3372.0,3371.9,6.632219]
["bitfinex","ETHUSD",1719320774222,1.31313709,3372.0,3371.9,11.975799]
["bitfinex","ETHUSD",1719320774424,1.24324364,3372.2,3371.9,6.044439]
["bitfinex","ETHUSD",1719320774628,2.4464,3373.0,3372.5,2.96512]
["bitfinex","ETHUSD",1719320774933,1.86509633,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1719320775120,0.83545107,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719320775516,1.38545107,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719320779020,0.83545107,3372.6,3372.5,6.523306]
["bitfinex","ETHUSD",1719320779222,1.55454783,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719320779426,1.55454783,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719320779621,1.55454783,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719320781011,1.86549038,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320781348,2.34135528,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320781513,4.20677664,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320782222,3.2527075,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320783230,1.38728558,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320783445,3.2527075,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320783963,3.2527075,3373.2,3373.1,5.92921]
["bitfinex","ETHUSD",1719320783964,0.83728558,3373.2,3373.1,5.92921]
["bitfinex","ETHUSD",1719320784136,0.83728558,3373.2,3373.1,6.6388906]
["bitfinex","ETHUSD",1719320784646,1.86526452,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719320784851,1.86526452,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719320785063,3.25282928,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719320785227,1.38756476,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719320785537,3.25282928,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719320785738,0.83756476,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719320785937,1.86526452,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320786258,1.38794184,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320786960,1.38789997,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320788670,1.45972698,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320793601,3.01125633,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320793769,3.01114471,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320793957,3.01173452,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320794753,3.01158242,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719320796055,2.15118563,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719320796287,1.31269585,3373.5,3373.4,9.001208]
["bitfinex","ETHUSD",1719320796496,2.15114629,3373.5,3373.4,6.521608]
["bitfinex","ETHUSD",1719320796692,0.91027745,3373.5,3373.4,6.521608]
["bitfinex","ETHUSD",1719320797192,0.07182701,3373.5,3373.4,6.521608]
["bitfinex","ETHUSD",1719320798487,1.24064135,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719320798657,0.55,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719320798858,1.79064135,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719320800375,0.55,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719320801067,1.79064135,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719320801407,0.55,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719320802872,1.24064135,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719320803078,0.55,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719320803269,1.24064135,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320803585,0.55,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320803898,0.62229973,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320804591,1.86294108,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320804800,0.62229973,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320806376,0.62229973,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719320807607,0.62229973,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320807764,1.86294108,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320807969,0.62229973,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320817170,0.62229973,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719320818083,0.62229973,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320818281,1.86164036,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719320818881,1.86164036,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719320819192,2.8607,3373.7,3373.6,2.96416]
["bitfinex","ETHUSD",1719320819512,4.17092352,3373.7,3373.6,2.96416]
["bitfinex","ETHUSD",1719320820228,4.17092352,3373.7,3373.4,5.92859]
["bitfinex","ETHUSD",1719320820401,4.17092352,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1719320820587,1.23975421,3373.6,3373.4,2.96428]
["bitfinex","ETHUSD",1719320820788,0.55,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320821001,0.62033096,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320823321,1.8609511,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320824423,0.62033096,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320824815,0.55,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320825013,2.10183804,3373.6,3373.4,2.96428]
["bitfinex","ETHUSD",1719320825226,0.07033096,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320825523,0.62033096,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719320825918,2.172169,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1719320826092,1.55205404,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719320826290,1.24156128,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719320826535,1.24159834,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719320826734,1.31172943,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719320826908,0.07013109,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719320828389,1.55206016,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719320828596,0.07013109,3373.0,3372.9,2.96473]
["bitfinex","ETHUSD",1719320828797,0.07013109,3373.0,3372.7,2.96491]
["bitfinex","ETHUSD",1719320828992,1.24168283,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719320829234,1.24168283,3372.8,3371.9,0.2565382]
["bitfinex","ETHUSD",1719320829235,1.24168283,3372.6,3371.9,0.2565382]
["bitfinex","ETHUSD",1719320829536,1.24168283,3372.2,3372.0,2.96554]
["bitfinex","ETHUSD",1719320829693,1.55206016,3372.2,3371.9,3.2221982]
["bitfinex","ETHUSD",1719320829889,1.24114378,3372.0,3371.9,3.2221982]
["bitfinex","ETHUSD",1719320830091,1.31020839,3372.1,3371.9,3.2221982]
["bitfinex","ETHUSD",1719320830426,1.31020839,3372.1,3371.9,1.21309002]
["bitfinex","ETHUSD",1719320830427,0.06899536,3372.0,3371.9,1.21309002]
["bitfinex","ETHUSD",1719320830610,0.06899536,3372.0,3371.9,0.2565382]
["bitfinex","ETHUSD",1719320830813,1.31013914,3372.0,3371.9,0.2565382]
["bitfinex","ETHUSD",1719320830989,0.06899536,3372.0,3371.9,0.2565382]
["bitfinex","ETHUSD",1719320831349,0.06899536,3372.0,3371.9,3.2222182]
["bitfinex","ETHUSD",1719320832123,1.24114378,3372.2,3371.9,3.2222182]
["bitfinex","ETHUSD",1719320832442,0.55,3372.1,3371.9,3.2222182]
["bitfinex","ETHUSD",1719320832648,0.06903269,3372.0,3371.9,3.2222182]
["bitfinex","ETHUSD",1719320832807,0.06903269,3372.0,3371.9,3.94881902]
["bitfinex","ETHUSD",1719320833421,0.06903269,3372.0,3371.9,3.69228082]
["bitfinex","ETHUSD",1719320833635,0.06903269,3372.0,3371.9,7.73596082]
["bitfinex","ETHUSD",1719320833889,0.06903269,3372.0,3371.9,12.44464]
["bitfinex","ETHUSD",1719320834178,1.24114378,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719320834541,3.99018235,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719320834542,1.31074647,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1719320834866,1.31074647,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719320835023,0.55,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719320835218,0.06949795,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719320835421,0.61949795,3372.5,3372.4,3.666111]
["bitfinex","ETHUSD",1719320836723,0.61949795,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719320840523,0.61949795,3372.5,3372.2,2.96536]
["bitfinex","ETHUSD",1719320840720,0.61949795,3372.5,3372.1,4.04348]
["bitfinex","ETHUSD",1719320840721,0.61949795,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1719320840961,0.55,3372.4,3372.1,2.96548]
["bitfinex","ETHUSD",1719320841176,0.55,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719320841460,0.55,3372.4,3371.3,10.25613]
["bitfinex","ETHUSD",1719320841461,1.30694173,3372.3,3371.8,2.96571]
["bitfinex","ETHUSD",1719320841635,1.30694173,3372.3,3371.7,2.96583]
["bitfinex","ETHUSD",1719320841823,0.55,3372.2,3371.7,2.96583]
["bitfinex","ETHUSD",1719320842026,0.0685556,3372.1,3371.7,2.96583]
["bitfinex","ETHUSD",1719320842438,0.55,3372.0,3371.7,2.96583]
["bitfinex","ETHUSD",1719320842740,0.06843303,3371.9,3371.7,2.96583]
["bitfinex","ETHUSD",1719320843668,0.55,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719320843977,0.61832826,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719320844953,0.61832826,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1719320848681,0.61832826,3371.8,3371.2,5.9325]
["bitfinex","ETHUSD",1719320848858,0.61832826,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1719320850065,0.61832826,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719320850252,0.61832826,3371.8,3371.4,4.04405]
["bitfinex","ETHUSD",1719320851266,0.61832826,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719320851668,2.96882826,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719320853083,2.96882826,3371.8,3371.1,5.93269]
["bitfinex","ETHUSD",1719320853874,5.93461826,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1719320854085,2.96882826,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1719320854290,2.96882826,3371.8,3371.3,2.96614]
["bitfinex","ETHUSD",1719320857387,5.93459826,3371.8,3371.1,4.04431]
["bitfinex","ETHUSD",1719320857605,5.93459826,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719320858284,7.01259826,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1719320861409,7.01259826,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1719320862985,4.04682826,3371.8,3371.1,3.370741]
["bitfinex","ETHUSD",1719320863188,0.06832826,3371.8,3371.6,2.96587]
["bitfinex","ETHUSD",1719320863501,2.4008,3372.1,3371.6,2.96587]
["bitfinex","ETHUSD",1719320863704,0.066091,3371.7,3371.6,2.96587]
["bitfinex","ETHUSD",1719320863896,2.4008,3372.1,3371.6,3.666873]
["bitfinex","ETHUSD",1719320864068,0.06609912,3371.7,3371.6,2.96587]
["bitfinex","ETHUSD",1719320864274,2.4008,3372.1,3371.6,2.96587]
["bitfinex","ETHUSD",1719320864467,0.61630957,3372.0,3371.6,2.96587]
["bitfinex","ETHUSD",1719320865369,0.61630957,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1719320865719,0.61630957,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719320867017,0.61630957,3372.0,3371.6,2.96587]
["bitfinex","ETHUSD",1719320867421,0.61630957,3372.0,3371.6,5.93175]
["bitfinex","ETHUSD",1719320868124,0.61630957,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1719320871510,1.85233428,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1719320871823,1.85233428,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719320871983,0.61630957,3372.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719320872380,1.85233428,3372.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719320872984,1.85233428,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320872985,0.61630957,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320873209,1.85233428,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320873429,0.61630957,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320874512,2.16447062,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320875787,0.61630957,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320876021,2.16558328,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320876228,2.16558328,3372.0,3371.9,6.5649377]
["bitfinex","ETHUSD",1719320876441,2.16577017,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719320877745,0.61630957,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719320877910,2.16591051,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719320879152,0.61630957,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719320879322,2.16597375,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719320880047,2.16597375,3372.0,3371.9,6.9076947]
["bitfinex","ETHUSD",1719320880237,0.06630957,3372.0,3371.9,9.8733747]
["bitfinex","ETHUSD",1719320880546,1.54966418,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320880547,1.23981544,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320881809,1.55008551,3372.4,3372.3,2.96528]
["bitfinex","ETHUSD",1719320882141,0.55,3372.4,3372.3,2.96528]
["bitfinex","ETHUSD",1719320882706,1.7900395,3372.4,3372.3,2.96528]
["bitfinex","ETHUSD",1719320883722,0.55,3372.4,3372.3,6.35659961]
["bitfinex","ETHUSD",1719320883943,1.79019052,3372.4,3372.3,6.35659961]
["bitfinex","ETHUSD",1719320884261,1.24019052,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320884417,1.79029111,3372.6,3372.5,6.9066347]
["bitfinex","ETHUSD",1719320884618,0.55,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320884851,1.79029111,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320888175,1.7900646,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320890562,0.55,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320890758,1.7900646,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320891269,0.55,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320892973,0.55,3372.7,3372.6,2.96504]
["bitfinex","ETHUSD",1719320893273,1.7900646,3372.7,3372.6,2.96504]
["bitfinex","ETHUSD",1719320893479,0.55,3372.7,3372.6,2.96504]
["bitfinex","ETHUSD",1719320893765,0.60995693,3372.7,3372.6,2.96504]
["bitfinex","ETHUSD",1719320894133,1.85002153,3372.7,3372.6,2.96504]
["bitfinex","ETHUSD",1719320894482,1.85002153,3372.7,3371.9,2.96564]
["bitfinex","ETHUSD",1719320894633,1.85002153,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1719320894634,3.66984841,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1719320894970,0.05961083,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1719320895130,1.84745924,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1719320896173,1.84745924,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719320897692,1.84774242,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719320899697,0.60961083,3372.2,3371.8,5.93147]
["bitfinex","ETHUSD",1719320899850,0.60961083,3372.2,3371.5,2.469]
["bitfinex","ETHUSD",1719320899851,1.84774242,3372.2,3371.9,2.96567]
["bitfinex","ETHUSD",1719320900893,1.84819823,3372.2,3371.9,2.96567]
["bitfinex","ETHUSD",1719320901496,1.2385874,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1719320901727,0.60943271,3372.0,3371.9,2.96567]
["bitfinex","ETHUSD",1719320902015,2.3705,3371.9,3371.2,5.29906]
["bitfinex","ETHUSD",1719320902175,2.3705,3371.9,3371.2,2.96623]
["bitfinex","ETHUSD",1719320902176,1.23847394,3371.6,3371.2,2.96623]
["bitfinex","ETHUSD",1719320902375,1.54809243,3371.8,3371.1,2.96633]
["bitfinex","ETHUSD",1719320902376,1.23847394,3371.5,3371.1,2.96633]
["bitfinex","ETHUSD",1719320902612,0.55,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1719320902779,1.23847394,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719320902976,0.55,3371.2,3370.8,3.494651]
["bitfinex","ETHUSD",1719320903301,1.23847394,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1719320903479,0.05865586,3371.0,3370.8,2.96661]
["bitfinex","ETHUSD",1719320903680,1.23847394,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1719320903882,0.55,3371.2,3370.8,2.96661]
["bitfinex","ETHUSD",1719320904204,2.3705,3371.4,3370.8,2.96661]
["bitfinex","ETHUSD",1719320904205,1.23807158,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1719320904385,0.05872513,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1719320905314,0.05872513,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719320905690,0.55,3371.3,3371.0,5.93294]
["bitfinex","ETHUSD",1719320905874,0.55,3371.4,3371.2,2.9663]
["bitfinex","ETHUSD",1719320906075,0.55,3371.5,3371.2,3.37073]
["bitfinex","ETHUSD",1719320906306,0.55,3371.5,3371.2,2.9663]
["bitfinex","ETHUSD",1719320907664,0.55,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719320908300,0.55,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719320908528,1.23786494,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719320908751,1.23786494,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719320908951,1.23786494,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719320910027,0.55,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320911323,0.55,3371.9,3371.8,6.524712]
["bitfinex","ETHUSD",1719320911503,0.55,3372.0,3371.9,2.96567]
["bitfinex","ETHUSD",1719320913519,1.78813975,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719320914227,1.78813975,3372.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719320914432,0.55,3372.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719320914744,0.55,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320920646,1.54797281,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1719320920647,1.78837825,3372.1,3371.9,2.96568]
["bitfinex","ETHUSD",1719320921449,1.23837825,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320921669,0.55,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320923682,0.60910375,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719320926577,0.05910375,3372.0,3371.9,7.710299]
["bitfinex","ETHUSD",1719320926871,1.23834491,3372.2,3372.0,2.96551]
["bitfinex","ETHUSD",1719320927073,0.55,3372.1,3372.0,2.96551]
["bitfinex","ETHUSD",1719320927232,0.60941329,3372.1,3372.0,2.96551]
["bitfinex","ETHUSD",1719320927749,1.8477582,3372.1,3372.0,2.96551]
["bitfinex","ETHUSD",1719320931974,1.84805885,3372.1,3372.0,2.96551]
["bitfinex","ETHUSD",1719320933208,1.84811425,3372.1,3372.0,2.96551]
["bitfinex","ETHUSD",1719320933483,1.84811425,3372.1,3372.0,9.823689]
["bitfinex","ETHUSD",1719320933484,0.05941329,3372.1,3372.0,9.823689]
["bitfinex","ETHUSD",1719320933838,1.23870096,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719320934489,1.54862841,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719320934689,1.23909423,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719320934987,0.55,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719320936456,1.54890223,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719320936659,0.55,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719320938582,0.60957359,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719320939264,0.60957359,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719320939463,0.05957359,3372.6,3372.5,7.70913]
["bitfinex","ETHUSD",1719320939678,1.29885525,3372.6,3372.5,7.70913]
["bitfinex","ETHUSD",1719320939898,1.23928166,3372.6,3372.5,7.70913]
["bitfinex","ETHUSD",1719320940083,1.29905296,3372.6,3372.5,7.70913]
["bitfinex","ETHUSD",1719320940468,1.29905296,3372.6,3372.5,7.0083]
["bitfinex","ETHUSD",1719320941977,2.56967591,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1719320942192,2.56967591,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1719320942193,2.09849413,3372.5,3372.3,2.96525]
["bitfinex","ETHUSD",1719320942501,2.09849413,3372.5,3371.9,1.078]
["bitfinex","ETHUSD",1719320942502,1.29856529,3372.4,3372.1,2.96547]
["bitfinex","ETHUSD",1719320942670,1.23877696,3372.2,3372.1,5.93091]
["bitfinex","ETHUSD",1719320942873,0.55,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320942874,1.23877696,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320943101,1.78877696,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320943302,0.55,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719320943811,0.55,3372.3,3372.0,2.96555]
["bitfinex","ETHUSD",1719320943981,1.78870912,3372.2,3372.0,2.96555]
["bitfinex","ETHUSD",1719320944178,1.78870912,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1719320944402,1.78870912,3372.2,3371.8,1.078]
["bitfinex","ETHUSD",1719320944702,1.78870912,3372.2,3371.7,2.96581]
["bitfinex","ETHUSD",1719320944703,1.54838641,3372.0,3371.7,2.96581]
["bitfinex","ETHUSD",1719320944903,1.23863313,3371.8,3371.7,2.96581]
["bitfinex","ETHUSD",1719320945109,1.23863313,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320945282,1.78863313,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719320948153,1.23839756,3371.7,3371.5,2.966]
["bitfinex","ETHUSD",1719320948642,0.55,3371.6,3371.5,2.966]
["bitfinex","ETHUSD",1719320948989,0.55,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1719320949315,1.78829604,3371.6,3371.3,4.0442]
["bitfinex","ETHUSD",1719320950320,1.78829604,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719320950493,0.55,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320952442,1.78912868,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320952644,0.60914258,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320952970,1.84827126,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320954524,1.848114,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320957051,0.60914258,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320958513,1.84798988,3371.6,3371.5,4.04403]
["bitfinex","ETHUSD",1719320959013,0.05914258,3371.6,3371.5,7.711068]
["bitfinex","ETHUSD",1719320959213,1.2388473,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719320959425,1.29807368,3371.8,3371.7,4.04386]
["bitfinex","ETHUSD",1719320960051,1.29807368,3371.8,3371.7,7.00972]
["bitfinex","ETHUSD",1719320960453,0.05922638,3371.8,3371.7,10.67689631]
["bitfinex","ETHUSD",1719320960658,1.2388473,3372.1,3371.7,1.77931631]
["bitfinex","ETHUSD",1719320960819,1.2388473,3372.2,3372.1,5.93102]
["bitfinex","ETHUSD",1719320961155,1.2388473,3372.3,3372.1,1.779008]
["bitfinex","ETHUSD",1719320961357,1.2388473,3372.3,3372.2,7.00884]
["bitfinex","ETHUSD",1719320961750,2.4315,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719320961916,0.71918047,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1719320962339,0.55,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719320962541,0.71918047,3372.6,3372.5,5.93029]
["bitfinex","ETHUSD",1719320962751,2.26804156,3372.6,3372.5,5.93029]
["bitfinex","ETHUSD",1719320962944,1.54886109,3372.6,3372.5,5.93029]
["bitfinex","ETHUSD",1719320963619,1.85868102,3372.9,3372.6,2.96498]
["bitfinex","ETHUSD",1719320963821,0.71983448,3372.8,3372.6,2.96498]
["bitfinex","ETHUSD",1719320964143,0.55,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320964348,1.26983448,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320966351,2.81809235,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320968260,1.26983448,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320968565,2.81796972,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320968718,2.87781128,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320969059,1.32967604,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320969921,1.32967268,3372.7,3372.6,2.96498]
["bitfinex","ETHUSD",1719320970472,0.77967268,3372.7,3372.6,5.93005]
["bitfinex","ETHUSD",1719320970679,0.77967268,3372.7,3372.6,6.978705]
["bitfinex","ETHUSD",1719320970680,0.05984156,3372.7,3372.6,6.978705]
["bitfinex","ETHUSD",1719320970840,1.2983205,3372.7,3372.6,8.056705]
["bitfinex","ETHUSD",1719320971036,0.05984156,3372.7,3372.6,8.056705]
["bitfinex","ETHUSD",1719320971259,1.23847894,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719320971464,1.29856659,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719320971669,1.29868726,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719320972139,1.29875797,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719320973450,0.06008765,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719320976273,0.06008765,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719320976475,0.06008765,3372.9,3372.8,6.28344931]
["bitfinex","ETHUSD",1719320976644,1.23867032,3373.1,3372.8,7.36144931]
["bitfinex","ETHUSD",1719320976838,1.23867032,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320977036,1.78867032,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320977240,0.55,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320978094,0.55,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719320979774,1.78867032,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719320980290,0.55,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719320981153,0.55,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320981667,1.78700298,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320981902,0.55,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719320982082,1.23657692,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719320982245,1.78657692,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719320983493,0.60920434,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719320987753,0.60920434,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719320990666,0.60920434,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719320992719,2.41020899,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719320992856,2.41020899,3373.2,3371.6,3.0]
["bitfinex","ETHUSD",1719320992857,1.78594113,3373.1,3372.5,1.078]
["bitfinex","ETHUSD",1719320993055,0.05938818,3373.0,3372.8,2.96481]
["bitfinex","ETHUSD",1719320993259,0.55,3372.9,3372.8,2.96481]
["bitfinex","ETHUSD",1719320993568,0.60931898,3372.9,3372.8,2.96481]
["bitfinex","ETHUSD",1719320995298,0.60931898,3372.9,3372.8,5.9297]
["bitfinex","ETHUSD",1719320996301,0.05931898,3372.9,3372.8,6.86011]
["bitfinex","ETHUSD",1719320996506,1.23594113,3373.3,3373.1,2.96458]
["bitfinex","ETHUSD",1719320996702,0.60950252,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320998580,1.84544365,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320998980,0.60950252,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320999324,1.84544365,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320999664,2.66774036,3373.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719320999978,2.66773738,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719321000320,1.23698766,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321000628,1.78726182,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321000764,1.8467715,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321001078,0.05950968,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321001891,1.2968529,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321002060,0.05950968,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321002807,1.54773716,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719321003111,1.78848258,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321003608,2.09810323,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321003914,0.55,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321004219,1.78897568,3373.2,3373.1,7.707986]
["bitfinex","ETHUSD",1719321005378,0.55,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321005781,1.54810323,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321005984,2.82075334,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321006287,1.27265011,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321006588,2.82288124,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321006988,2.82303171,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321007198,2.27303171,3373.3,3373.2,6.629788]
["bitfinex","ETHUSD",1719321007624,2.3322,3373.8,3373.5,2.96424]
["bitfinex","ETHUSD",1719321007766,1.86041845,3373.6,3373.5,2.96424]
["bitfinex","ETHUSD",1719321007967,3.64652781,3373.6,3373.5,2.96424]
["bitfinex","ETHUSD",1719321008818,1.27301082,3373.6,3373.5,2.96424]
["bitfinex","ETHUSD",1719321008975,3.13342927,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719321009179,1.78614367,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1719321009379,0.72301082,3373.4,3373.3,2.96438]
["bitfinex","ETHUSD",1719321010486,0.72301082,3373.4,3373.3,5.92883]
["bitfinex","ETHUSD",1719321011290,2.27466822,3373.4,3373.3,5.92883]
["bitfinex","ETHUSD",1719321011533,0.72301082,3373.4,3373.3,5.92883]
["bitfinex","ETHUSD",1719321011815,2.2747708,3373.4,3373.3,5.92883]
["bitfinex","ETHUSD",1719321012121,0.72301082,3373.4,3373.3,5.92883]
["bitfinex","ETHUSD",1719321012995,1.27301082,3373.4,3373.1,5.92914]
["bitfinex","ETHUSD",1719321013193,0.72301082,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321013397,1.27301082,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321013641,1.33266408,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321013781,2.4737,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1719321013977,1.55192208,3373.0,3372.8,5.92967]
["bitfinex","ETHUSD",1719321014209,1.55192208,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321014445,2.82600745,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321014595,1.27408537,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321014809,2.10238101,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321015386,2.82659006,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321015609,1.27362141,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321016629,1.27362141,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719321016934,1.5530282,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719321017089,0.72344249,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719321017411,0.72344249,3372.8,3372.7,4.04296]
["bitfinex","ETHUSD",1719321017588,0.55,3372.8,3372.7,4.04296]
["bitfinex","ETHUSD",1719321017928,1.27344249,3372.8,3372.7,4.04296]
["bitfinex","ETHUSD",1719321018626,2.10308188,3372.8,3372.7,7.00794]
["bitfinex","ETHUSD",1719321018789,0.55,3372.8,3372.7,7.957194]
["bitfinex","ETHUSD",1719321019225,2.4137205,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1719321019525,0.7233151,3373.0,3372.9,1.078]
["bitfinex","ETHUSD",1719321019711,1.2733151,3373.0,3372.9,1.078]
["bitfinex","ETHUSD",1719321020485,1.2733151,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321021491,0.7233151,3373.0,3372.9,7.0076]
["bitfinex","ETHUSD",1719321021808,1.55335125,3373.0,3372.9,4.74356]
["bitfinex","ETHUSD",1719321022024,0.72374093,3373.0,3372.9,7.70836]
["bitfinex","ETHUSD",1719321022222,2.27700952,3373.0,3372.9,7.70836]
["bitfinex","ETHUSD",1719321022420,0.72374093,3373.0,3372.9,7.70836]
["bitfinex","ETHUSD",1719321022624,2.27698584,3373.0,3372.9,7.70836]
["bitfinex","ETHUSD",1719321023039,1.55324491,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321023349,2.27701942,3373.1,3373.0,7.00742]
["bitfinex","ETHUSD",1719321023703,2.27650898,3373.1,3373.0,7.00742]
["bitfinex","ETHUSD",1719321023905,0.72377451,3373.1,3373.0,7.00742]
["bitfinex","ETHUSD",1719321024112,1.86328137,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719321024400,1.27378176,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321026604,3.13697932,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321026839,1.27378176,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321027043,1.27378176,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321027245,0.72378176,3373.3,3373.2,6.862268]
["bitfinex","ETHUSD",1719321027544,0.72429169,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719321027749,1.86319756,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321027955,3.13740597,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321028119,3.13740597,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719321028120,1.27420841,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719321028446,0.72420841,3373.6,3373.5,7.00656]
["bitfinex","ETHUSD",1719321028646,0.06003743,3373.6,3373.5,7.00656]
["bitfinex","ETHUSD",1719321028849,0.78424584,3373.6,3373.5,7.00656]
["bitfinex","ETHUSD",1719321029233,0.72420841,3373.6,3373.5,7.00656]
["bitfinex","ETHUSD",1719321029447,0.78424584,3373.6,3373.5,7.00656]
["bitfinex","ETHUSD",1719321029746,0.72420841,3373.6,3373.5,7.00656]
["bitfinex","ETHUSD",1719321029947,0.7250942,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719321030114,1.86275669,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321030314,4.09022619,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321030812,1.27507801,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321031025,3.13759543,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321032130,1.27507801,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321032332,3.13733642,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321032646,1.27507801,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321033027,3.13733642,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321033436,1.27507801,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321033638,3.13733642,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321033923,1.27507801,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321039287,1.27507801,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321043470,1.36479655,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321043696,2.1907187,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321044005,2.91640262,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321044307,1.36540246,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321045172,2.91636485,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321046502,2.19068093,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321046705,2.91647671,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321047373,2.19068093,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321047677,2.91639668,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321047865,2.19068093,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321048267,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321048467,2.19060438,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321048699,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321049007,2.91628803,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321049180,2.19055764,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321049369,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321050409,1.8802344,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321050593,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321051210,1.88022223,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321051568,1.88013638,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321052004,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321052270,2.19024084,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321052500,2.19024084,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321054103,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321056176,0.63971854,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321056403,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321058824,1.87927505,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321059402,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321060642,1.87918037,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321061139,1.87911224,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321061355,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321062908,2.18896067,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321063842,0.63971854,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321064051,2.1895248,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321065306,2.91474875,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321066251,2.91474875,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321066453,0.63971854,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321066612,0.63971854,3373.9,3373.8,12.985732]
["bitfinex","ETHUSD",1719321066613,1.33023404,3373.9,3373.8,12.985732]
["bitfinex","ETHUSD",1719321066969,0.08971854,3373.9,3373.8,12.985732]
["bitfinex","ETHUSD",1719321067151,2.7912045,3374.2,3373.9,5.92784]
["bitfinex","ETHUSD",1719321067301,1.550689,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321067505,0.08679936,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321067701,1.55043773,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321068152,1.63723709,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321068827,1.63700851,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321069005,1.63695894,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321070460,1.63741489,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321072219,2.36312181,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321072419,0.81250628,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321072625,0.81250628,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321072843,0.81250628,3374.1,3373.5,5.26594]
["bitfinex","ETHUSD",1719321073024,1.55071104,3373.7,3373.5,2.96421]
["bitfinex","ETHUSD",1719321073373,2.96441,3373.4,3372.3,2.4577]
["bitfinex","ETHUSD",1719321073514,3.68960706,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1719321073718,1.55057957,3372.7,3372.4,2.96521]
["bitfinex","ETHUSD",1719321074052,0.08460598,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719321074354,1.55046547,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719321074571,1.55046547,3372.7,3372.6,4.04307]
["bitfinex","ETHUSD",1719321074710,2.10046547,3372.7,3372.2,2.96539]
["bitfinex","ETHUSD",1719321074915,1.23949739,3372.4,3372.3,1.078]
["bitfinex","ETHUSD",1719321075153,1.23949739,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719321075336,1.23949739,3372.4,3372.3,1.078]
["bitfinex","ETHUSD",1719321075521,1.78949739,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719321075714,0.55,3372.3,3372.2,1.078]
["bitfinex","ETHUSD",1719321076460,1.23949739,3372.5,3372.2,1.078]
["bitfinex","ETHUSD",1719321076461,0.55,3372.4,3372.2,1.078]
["bitfinex","ETHUSD",1719321076640,0.55,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719321077342,0.55,3372.4,3372.3,1.078]
["bitfinex","ETHUSD",1719321077666,1.23796885,3372.5,3372.3,1.078]
["bitfinex","ETHUSD",1719321077873,0.55,3372.4,3372.3,1.078]
["bitfinex","ETHUSD",1719321078027,0.55,3372.4,3372.3,4.04333]
["bitfinex","ETHUSD",1719321078225,0.55,3372.5,3372.3,4.04333]
["bitfinex","ETHUSD",1719321079564,1.23796885,3372.7,3372.4,5.30754]
["bitfinex","ETHUSD",1719321079783,1.85554819,3373.1,3372.6,7.00814]
["bitfinex","ETHUSD",1719321079784,1.23796885,3372.9,3372.6,7.00814]
["bitfinex","ETHUSD",1719321079982,1.54582206,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719321080280,1.54582206,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719321080459,1.2362831,3372.7,3372.6,1.078]
["bitfinex","ETHUSD",1719321081158,1.7862831,3372.7,3372.6,1.078]
["bitfinex","ETHUSD",1719321081360,0.55,3372.7,3372.6,1.078]
["bitfinex","ETHUSD",1719321081564,0.55,3372.7,3372.6,4.04307]
["bitfinex","ETHUSD",1719321081866,0.55,3372.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719321082075,1.2362831,3373.0,3372.7,2.96491]
["bitfinex","ETHUSD",1719321082076,0.55,3372.9,3372.7,2.96491]
["bitfinex","ETHUSD",1719321082581,0.55,3372.9,3372.8,7.00778]
["bitfinex","ETHUSD",1719321082792,0.55,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1719321082953,1.7862831,3373.2,3373.0,4.04269]
["bitfinex","ETHUSD",1719321084381,1.7862831,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321084689,0.55,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321084981,0.08588127,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321085281,0.55,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321085575,0.63582486,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321090535,0.63582486,3373.2,3373.1,6.629992]
["bitfinex","ETHUSD",1719321090875,0.55,3373.2,3373.1,6.629992]
["bitfinex","ETHUSD",1719321091070,0.55,3373.4,3373.2,2.96446]
["bitfinex","ETHUSD",1719321091396,0.55,3373.4,3373.3,3.42580231]
["bitfinex","ETHUSD",1719321091595,0.55,3373.5,3373.4,2.96428]
["bitfinex","ETHUSD",1719321091802,0.55,3373.6,3373.4,4.04228]
["bitfinex","ETHUSD",1719321092189,0.55,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321092613,1.2362831,3373.9,3373.7,2.96404]
["bitfinex","ETHUSD",1719321092820,1.2362831,3373.9,3373.7,4.04204]
["bitfinex","ETHUSD",1719321093394,1.2362831,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719321093928,0.55,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321095023,1.7862831,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719321095201,1.7862831,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321095393,0.55,3374.0,3373.9,4.04192]
["bitfinex","ETHUSD",1719321096099,0.55,3374.1,3374.0,2.96378]
["bitfinex","ETHUSD",1719321096936,1.23725966,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719321097094,0.55,3374.2,3374.1,4.04172]
["bitfinex","ETHUSD",1719321098060,1.78725966,3374.2,3374.1,4.04172]
["bitfinex","ETHUSD",1719321098739,0.55,3374.2,3374.1,4.04172]
["bitfinex","ETHUSD",1719321098932,1.23714978,3374.2,3374.1,4.04172]
["bitfinex","ETHUSD",1719321099185,1.78714978,3374.2,3374.1,4.04172]
["bitfinex","ETHUSD",1719321100446,0.55,3374.2,3374.1,4.04172]
["bitfinex","ETHUSD",1719321102867,1.23714978,3374.4,3374.1,4.04172]
["bitfinex","ETHUSD",1719321102868,0.55,3374.3,3374.2,2.96364]
["bitfinex","ETHUSD",1719321103758,0.63709773,3374.3,3374.2,2.96364]
["bitfinex","ETHUSD",1719321108084,0.63709773,3374.3,3374.2,5.9273]
["bitfinex","ETHUSD",1719321118769,0.08709773,3374.3,3374.2,6.85362]
["bitfinex","ETHUSD",1719321119178,1.23621591,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719321119388,0.55,3374.7,3374.6,2.96328]
["bitfinex","ETHUSD",1719321120933,0.55,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719321120934,2.451,3374.6,3373.4,2.2818]
["bitfinex","ETHUSD",1719321121115,1.23571014,3374.3,3373.7,1.078]
["bitfinex","ETHUSD",1719321121328,1.23571014,3374.3,3373.9,2.96387]
["bitfinex","ETHUSD",1719321121521,0.55,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719321121821,0.55,3374.2,3373.9,4.04186]
["bitfinex","ETHUSD",1719321122122,0.55,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719321122123,1.78571014,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719321122673,0.55,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719321122876,1.23614279,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719321123110,0.55,3374.1,3373.9,2.96386]
["bitfinex","ETHUSD",1719321124016,0.55,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719321124392,1.78634998,3374.1,3373.9,2.96386]
["bitfinex","ETHUSD",1719321124579,1.78634998,3374.1,3373.9,4.04186]
["bitfinex","ETHUSD",1719321124781,0.55,3374.1,3373.9,4.04186]
["bitfinex","ETHUSD",1719321125204,1.78661157,3374.1,3373.9,4.04186]
["bitfinex","ETHUSD",1719321125784,1.23661157,3374.0,3373.9,4.04186]
["bitfinex","ETHUSD",1719321125982,1.78661157,3374.0,3373.9,4.04186]
["bitfinex","ETHUSD",1719321126510,0.55,3374.0,3373.9,4.04186]
["bitfinex","ETHUSD",1719321126702,1.78661157,3374.0,3373.9,4.04186]
["bitfinex","ETHUSD",1719321127540,1.23661157,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321127702,1.23661157,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321127703,1.78661157,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321128427,0.55,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719321129308,2.09662612,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719321129621,2.09662612,3374.1,3373.7,2.96405]
["bitfinex","ETHUSD",1719321129825,2.09662612,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719321129826,1.23851016,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719321130013,1.23851016,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321130222,2.09812873,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321130513,0.55,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321130741,2.09812873,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321132751,4.75237476,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719321132931,1.23948492,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321133115,1.54935615,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719321133314,0.55,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321133727,1.23956085,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321133935,1.87237334,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321134228,2.18223419,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321134426,0.63281249,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321135067,2.18223419,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321135637,0.63281249,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321136365,1.96195117,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321136515,2.04200325,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321136720,0.49258155,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321136920,2.76726702,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321137119,0.49258155,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321137319,2.7672834,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321137718,1.21721364,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321137971,2.76747415,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321140259,0.49258155,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321140472,2.76679338,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321142264,2.76679338,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719321142265,2.04250239,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719321142579,1.23957142,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321142730,1.23957142,3373.3,3373.2,4.88249]
["bitfinex","ETHUSD",1719321142929,1.31924972,3373.3,3373.2,4.88249]
["bitfinex","ETHUSD",1719321143948,1.31924972,3373.3,3373.2,7.84703]
["bitfinex","ETHUSD",1719321144190,0.0796783,3373.3,3373.2,7.84703]
["bitfinex","ETHUSD",1719321145474,1.23957142,3373.4,3373.3,2.96438]
["bitfinex","ETHUSD",1719321145671,1.23957142,3373.4,3373.3,4.04238]
["bitfinex","ETHUSD",1719321145973,1.23957142,3373.4,3373.3,4.990102]
["bitfinex","ETHUSD",1719321148683,1.31948564,3373.4,3373.3,4.990102]
["bitfinex","ETHUSD",1719321150365,1.31948564,3373.4,3373.3,7.954552]
["bitfinex","ETHUSD",1719321150541,0.07991422,3373.4,3373.3,7.954552]
["bitfinex","ETHUSD",1719321150741,1.31948564,3373.4,3373.3,7.954552]
["bitfinex","ETHUSD",1719321150942,0.07991422,3373.4,3373.3,7.954552]
["bitfinex","ETHUSD",1719321152237,0.07991422,3373.4,3373.3,13.290302]
["bitfinex","ETHUSD",1719321152438,1.23931336,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719321152689,1.23931336,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719321152893,1.23931336,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321153057,7.31,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719321153378,0.72529636,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321153581,1.27529636,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321154044,1.27529636,3374.2,3374.1,5.92748]
["bitfinex","ETHUSD",1719321154237,2.90207712,3374.2,3374.1,6.858238]
["bitfinex","ETHUSD",1719321154444,2.90207712,3374.2,3374.1,5.92748]
["bitfinex","ETHUSD",1719321154658,1.35280651,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321155192,2.90213957,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321155378,1.35280651,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321158083,2.90252888,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321158745,1.35280651,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321159146,2.90252997,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321159384,1.35280651,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321159554,2.90255989,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719321160766,2.90255989,3374.2,3374.1,5.92748]
["bitfinex","ETHUSD",1719321161268,2.90255989,3374.2,3374.1,7.00548]
["bitfinex","ETHUSD",1719321162349,1.35280651,3374.2,3374.1,7.00548]
["bitfinex","ETHUSD",1719321162613,2.90285599,3374.2,3374.1,7.00548]
["bitfinex","ETHUSD",1719321162884,1.35280651,3374.2,3374.1,7.00548]
["bitfinex","ETHUSD",1719321163050,2.90285353,3374.2,3374.1,7.00548]
["bitfinex","ETHUSD",1719321163783,2.35285353,3374.2,3374.1,7.00548]
["bitfinex","ETHUSD",1719321163948,1.62755717,3374.2,3374.1,7.936238]
["bitfinex","ETHUSD",1719321164282,0.07751015,3374.2,3374.1,7.936238]
["bitfinex","ETHUSD",1719321164449,0.07751015,3374.2,3374.1,10.899988]
["bitfinex","ETHUSD",1719321164647,1.24022966,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719321164847,1.3178011,3374.4,3374.3,7.00514]
["bitfinex","ETHUSD",1719321165289,1.3178011,3374.4,3374.3,7.47670631]
["bitfinex","ETHUSD",1719321165660,1.31748,3374.4,3374.3,7.47670631]
["bitfinex","ETHUSD",1719321166085,1.31748,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719321166413,1.31746301,3374.4,3374.3,7.00514]
["bitfinex","ETHUSD",1719321166777,0.07757144,3374.4,3374.3,7.00514]
["bitfinex","ETHUSD",1719321166978,1.31746301,3374.4,3374.3,7.00514]
["bitfinex","ETHUSD",1719321167207,0.07757144,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719321167408,1.31746301,3374.4,3374.3,7.00514]
["bitfinex","ETHUSD",1719321167917,0.07757144,3374.4,3374.3,7.00514]
["bitfinex","ETHUSD",1719321171320,1.23985155,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321171624,1.78985155,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321172318,0.55,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321172517,1.23913739,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321172679,1.78913739,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321177306,0.55,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321177494,1.78913739,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321177830,0.55,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719321178292,0.55,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719321178801,0.62578723,3374.8,3374.7,4.04122]
["bitfinex","ETHUSD",1719321179008,1.86453991,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719321179488,1.31443479,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719321179698,0.07578723,3374.8,3374.7,7.00444]
["bitfinex","ETHUSD",1719321180590,1.23864756,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321180919,1.78864756,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321181434,0.55,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321182032,1.78873812,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321183145,1.78880062,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321184402,0.55,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321184600,1.23870981,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321184837,1.78870981,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321186041,1.78870981,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719321186219,1.78849367,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719321186624,0.55,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719321190441,0.52,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719321192236,1.75905773,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719321192537,0.52,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719321192960,1.75905773,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719321193609,1.83573928,3374.9,3374.8,5.92625]
["bitfinex","ETHUSD",1719321193809,0.59668155,3374.9,3374.8,5.92625]
["bitfinex","ETHUSD",1719321194430,1.83621364,3374.9,3374.8,5.92625]
["bitfinex","ETHUSD",1719321195249,0.59668155,3374.9,3374.8,6.626675]
["bitfinex","ETHUSD",1719321195447,0.59668155,3374.9,3374.8,4.04112]
["bitfinex","ETHUSD",1719321195448,1.83621364,3374.9,3374.8,4.04112]
["bitfinex","ETHUSD",1719321195750,2.14609667,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719321195952,1.54941512,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719321196149,2.09941512,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719321196459,2.17615557,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719321196744,2.17615557,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719321196946,2.09990677,3374.7,3374.5,2.96335]
["bitfinex","ETHUSD",1719321197110,1.23991952,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719321197309,2.09990677,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321197512,2.10030295,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321197756,0.55,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719321197960,0.55,3374.8,3374.6,4.04131]
["bitfinex","ETHUSD",1719321198266,0.72871836,3374.7,3374.6,4.04131]
["bitfinex","ETHUSD",1719321198463,1.27871836,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719321198628,11.32798905,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1719321198831,1.5506637,3374.1,3373.9,2.96391]
["bitfinex","ETHUSD",1719321199025,2.3685,3374.2,3373.9,4.04191]
["bitfinex","ETHUSD",1719321199026,1.5506637,3374.0,3373.9,4.04191]
["bitfinex","ETHUSD",1719321199270,1.5506637,3374.1,3373.9,4.04191]
["bitfinex","ETHUSD",1719321199572,2.1006637,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719321200274,1.24050812,3373.9,3373.8,4.04194]
["bitfinex","ETHUSD",1719321200485,1.24050812,3373.9,3373.8,2.96394]
["bitfinex","ETHUSD",1719321200654,2.1005483,3374.0,3373.8,4.04194]
["bitfinex","ETHUSD",1719321200977,0.55,3374.0,3373.8,4.04194]
["bitfinex","ETHUSD",1719321201184,2.10054515,3374.0,3373.8,4.04194]
["bitfinex","ETHUSD",1719321201749,1.24038111,3373.9,3373.8,4.04194]
["bitfinex","ETHUSD",1719321202089,2.10054515,3374.0,3373.8,4.04194]
["bitfinex","ETHUSD",1719321202385,1.7902706,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719321202681,1.2402706,3374.0,3373.9,6.854466]
["bitfinex","ETHUSD",1719321203906,1.2402706,3374.2,3374.1,5.44675]
["bitfinex","ETHUSD",1719321204121,2.79062718,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321204420,1.2402706,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321204717,1.2402706,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321204870,1.24058263,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321205880,1.55035658,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719321206083,2.82889837,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719321206823,2.10035658,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719321207114,2.82935943,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719321207869,2.82935943,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719321207870,1.27836573,3374.5,3374.2,5.92725]
["bitfinex","ETHUSD",1719321208070,1.55106141,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719321208270,1.55106141,3374.4,3374.3,1.078]
["bitfinex","ETHUSD",1719321208517,2.35584193,3374.4,3374.3,1.078]
["bitfinex","ETHUSD",1719321208681,2.35584193,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321208874,0.80478052,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321210338,0.80478052,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1719321210339,3.21658052,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1719321210495,3.21658052,3374.4,3373.8,5.2784]
["bitfinex","ETHUSD",1719321210496,1.27843544,3374.3,3373.8,2.96394]
["bitfinex","ETHUSD",1719321210703,1.24202594,3374.0,3373.9,2.96391]
["bitfinex","ETHUSD",1719321210906,0.62607198,3374.0,3373.9,4.04191]
["bitfinex","ETHUSD",1719321211116,1.86809628,3374.0,3373.9,4.04191]
["bitfinex","ETHUSD",1719321213410,0.62607198,3374.0,3373.9,4.04191]
["bitfinex","ETHUSD",1719321214141,0.07607198,3374.0,3373.9,10.182415]
["bitfinex","ETHUSD",1719321214636,0.07607198,3374.0,3373.9,9.104415]
["bitfinex","ETHUSD",1719321214844,0.07607198,3374.0,3373.9,10.182415]
["bitfinex","ETHUSD",1719321215156,1.24180924,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719321215431,1.55226156,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321216037,2.10226156,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321216547,2.102199,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321217345,0.55,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321217507,1.552199,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719321217712,2.28109925,3374.5,3374.4,4.04148]
["bitfinex","ETHUSD",1719321217931,2.83109925,3374.5,3374.4,4.04148]
["bitfinex","ETHUSD",1719321218465,2.102199,3374.5,3374.4,4.04148]
["bitfinex","ETHUSD",1719321218819,2.28157516,3374.5,3374.4,7.00496]
["bitfinex","ETHUSD",1719321219019,1.8626388,3374.9,3374.5,5.9268]
["bitfinex","ETHUSD",1719321219020,1.552199,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719321219268,1.552199,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719321219415,2.3407,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719321219616,2.3407,3375.5,3375.2,4.04077]
["bitfinex","ETHUSD",1719321219617,1.8635133,3375.3,3375.2,4.04077]
["bitfinex","ETHUSD",1719321219966,0.72952676,3375.3,3375.2,4.04077]
["bitfinex","ETHUSD",1719321220272,0.72952676,3375.3,3375.2,7.00355]
["bitfinex","ETHUSD",1719321220273,2.28257657,3375.3,3375.2,7.00355]
["bitfinex","ETHUSD",1719321220416,1.55304981,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719321220616,1.55304981,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719321220866,1.86345318,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1719321221024,0.7302923,3375.8,3375.6,4.04041]
["bitfinex","ETHUSD",1719321222321,0.7302923,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321222525,1.2802923,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321222724,2.83236996,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321223137,1.2802923,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321223384,2.1016347,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321223550,2.1732391,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321224197,1.6232391,3375.8,3375.7,9.587295]
["bitfinex","ETHUSD",1719321224483,0.0716044,3375.8,3375.7,7.702955]
["bitfinex","ETHUSD",1719321224837,3.01926984,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321225037,1.77841936,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321225244,1.77841936,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321229372,1.77841936,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321230385,1.77841936,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321230544,1.77841936,3376.0,3375.9,4.74221931]
["bitfinex","ETHUSD",1719321230938,1.77841936,3376.0,3375.9,7.70438931]
["bitfinex","ETHUSD",1719321231875,1.77841936,3376.0,3375.9,3.66421931]
["bitfinex","ETHUSD",1719321232189,1.77841936,3376.0,3375.9,4.74221931]
["bitfinex","ETHUSD",1719321232344,1.77841936,3376.0,3375.9,7.70438931]
["bitfinex","ETHUSD",1719321232845,1.77841936,3376.0,3375.9,4.74221931]
["bitfinex","ETHUSD",1719321233046,1.77841936,3376.0,3375.9,3.66421931]
["bitfinex","ETHUSD",1719321233289,1.77841936,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321234282,1.77841936,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321234839,1.77841936,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321235085,1.77841936,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321235290,1.77841936,3376.0,3375.9,9.32064]
["bitfinex","ETHUSD",1719321235590,1.77841936,3376.0,3375.9,10.252704]
["bitfinex","ETHUSD",1719321240590,1.77841936,3376.0,3375.2,5.96272]
["bitfinex","ETHUSD",1719321240801,1.77841936,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321241285,1.77841936,3376.0,3375.7,4.04027]
["bitfinex","ETHUSD",1719321241463,1.77841936,3376.0,3375.8,2.96223]
["bitfinex","ETHUSD",1719321242447,1.77841936,3376.0,3375.7,1.078]
["bitfinex","ETHUSD",1719321242689,1.77841936,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719321242887,1.77841936,3376.0,3375.6,4.04037]
["bitfinex","ETHUSD",1719321243089,1.77841936,3376.0,3375.6,1.078]
["bitfinex","ETHUSD",1719321243398,1.77841936,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1719321243973,1.77841936,3376.0,3375.5,2.96245]
["bitfinex","ETHUSD",1719321244157,0.55,3375.9,3375.6,1.078]
["bitfinex","ETHUSD",1719321244357,2.3206,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719321244654,0.55,3375.7,3375.3,4.04069]
["bitfinex","ETHUSD",1719321244856,0.55,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719321245056,0.55,3375.7,3375.4,1.078]
["bitfinex","ETHUSD",1719321246499,0.55,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719321246787,0.55,3375.7,3375.4,1.078]
["bitfinex","ETHUSD",1719321246987,0.55,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719321247192,0.55,3375.7,3375.4,1.078]
["bitfinex","ETHUSD",1719321248518,0.55,3375.7,3375.6,1.078]
["bitfinex","ETHUSD",1719321253545,0.06669423,3375.7,3375.6,1.078]
["bitfinex","ETHUSD",1719321253762,0.61669423,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719321253910,0.06669423,3375.7,3375.4,1.078]
["bitfinex","ETHUSD",1719321254248,0.06669423,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719321254543,4.24874422,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719321254844,0.06680607,3375.5,3375.0,1.078]
["bitfinex","ETHUSD",1719321255039,0.55,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719321255245,0.61673784,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719321255409,0.61673784,3375.4,3375.0,2.020945]
["bitfinex","ETHUSD",1719321256409,0.61673784,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719321257441,1.85438206,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719321257664,0.61673784,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719321257806,4.81699206,3375.4,3375.0,1.078]
["bitfinex","ETHUSD",1719321258011,4.81699206,3375.4,3374.7,5.38841]
["bitfinex","ETHUSD",1719321258242,4.81699206,3375.4,3374.9,1.078]
["bitfinex","ETHUSD",1719321259363,2.96271,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1719321259572,7.23572422,3375.2,3374.8,1.078]
["bitfinex","ETHUSD",1719321259882,7.29603991,3375.2,3374.7,1.078]
["bitfinex","ETHUSD",1719321260144,7.29603991,3375.2,3374.3,5.23745]
["bitfinex","ETHUSD",1719321260145,4.20055422,3375.1,3374.3,5.23745]
["bitfinex","ETHUSD",1719321260350,3.57315922,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719321260525,1.23973264,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719321260720,3.57315922,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719321260721,1.23973264,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719321260925,0.06004273,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719321262161,1.29977537,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719321264314,4.26294537,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719321264620,4.20295264,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719321264844,4.81288203,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719321265049,4.81288203,3374.7,3374.4,1.078]
["bitfinex","ETHUSD",1719321266054,4.81288203,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1719321266231,4.81288203,3374.7,3374.4,1.078]
["bitfinex","ETHUSD",1719321266232,1.23973264,3374.6,3374.4,1.078]
["bitfinex","ETHUSD",1719321266437,1.23973264,3374.6,3372.8,3.123]
["bitfinex","ETHUSD",1719321266438,2.96349,3374.4,3373.6,5.46262]
["bitfinex","ETHUSD",1719321266676,1.23958672,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719321266974,1.23954207,3374.2,3373.9,1.078]
["bitfinex","ETHUSD",1719321267318,0.05944613,3374.1,3373.9,1.078]
["bitfinex","ETHUSD",1719321267747,1.23954207,3374.2,3373.9,1.078]
["bitfinex","ETHUSD",1719321268174,4.20312207,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719321268354,0.05944613,3374.1,3373.9,1.078]
["bitfinex","ETHUSD",1719321268551,0.05937784,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321268868,1.23954207,3374.2,3373.9,1.078]
["bitfinex","ETHUSD",1719321269072,0.05937784,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321269254,4.20312207,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719321269461,0.05937784,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321269667,4.20312207,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719321269870,0.05737784,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321270081,2.96376,3374.1,3373.6,2.4985]
["bitfinex","ETHUSD",1719321270383,2.96367,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719321270384,2.96392,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719321270558,2.96416,3373.7,3373.0,2.3021]
["bitfinex","ETHUSD",1719321270759,2.96416,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719321271063,0.05703336,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719321273808,0.05533678,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719321274014,3.51401,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719321274189,0.05533678,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719321274516,2.96403,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719321274819,0.55,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719321275024,0.60540508,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719321278922,0.60540508,3373.7,3373.5,1.482253]
["bitfinex","ETHUSD",1719321279392,0.05540508,3373.7,3373.5,1.482253]
["bitfinex","ETHUSD",1719321279577,2.96387,3374.0,3373.5,1.482253]
["bitfinex","ETHUSD",1719321279776,0.60389483,3373.9,3373.5,1.482253]
["bitfinex","ETHUSD",1719321280014,0.60389483,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719321287363,0.05389483,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719321287670,5.26078,3374.2,3373.8,1.077179]
["bitfinex","ETHUSD",1719321287838,0.05354478,3373.9,3373.8,1.077179]
["bitfinex","ETHUSD",1719321288177,4.24973154,3374.4,3373.8,4.041119]
["bitfinex","ETHUSD",1719321288178,3.01512222,3374.4,3373.8,4.041119]
["bitfinex","ETHUSD",1719321288481,0.55,3374.3,3373.8,2.96394]
["bitfinex","ETHUSD",1719321288775,0.55,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1719321288776,3.56712343,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719321289336,5.21744229,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719321289830,2.96375,3374.1,3373.1,2.6925821]
["bitfinex","ETHUSD",1719321290032,2.96375,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719321290033,0.55,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719321290444,0.05332665,3373.9,3373.7,1.078]
["bitfinex","ETHUSD",1719321290665,0.55,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321290879,0.60325836,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321292047,0.60325836,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719321292253,0.60325836,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719321294683,0.60325836,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719321294986,0.60325836,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321298925,0.05325836,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719321299316,1.23614273,3374.2,3373.7,1.078]
["bitfinex","ETHUSD",1719321299317,1.23614273,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719321299512,0.05348438,3373.8,3373.6,5.25193]
["bitfinex","ETHUSD",1719321299696,1.23614273,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719321300019,0.51306432,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321300224,1.74920705,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719321300389,5.23588621,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719321300716,1.74920705,3373.9,3373.7,1.078]
["bitfinex","ETHUSD",1719321300913,1.23614273,3373.9,3373.7,1.078]
["bitfinex","ETHUSD",1719321301672,0.51308965,3373.8,3373.3,2.96441]
["bitfinex","ETHUSD",1719321301893,1.23614273,3373.8,3373.3,2.96441]
["bitfinex","ETHUSD",1719321302133,1.23614273,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719321302338,1.7492528,3373.7,3373.1,5.92917]
["bitfinex","ETHUSD",1719321302643,1.23614273,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719321303091,1.90340036,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719321303296,1.90340036,3373.6,3372.7,2.96491]
["bitfinex","ETHUSD",1719321303297,2.96428,3373.5,3372.8,2.96484]
["bitfinex","ETHUSD",1719321303600,1.23992705,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1719321303796,1.23992705,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719321304237,1.23992705,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719321304391,1.23992705,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321304894,4.07032264,3373.4,3372.8,2.96484]
["bitfinex","ETHUSD",1719321305131,1.24009899,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321305331,1.24009899,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321306443,1.5506335,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321306592,2.18188809,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321307308,1.5506335,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321307734,2.18188809,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321308055,1.5506335,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321308535,5.0652735,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1719321308839,5.0652735,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719321308840,1.55117233,3372.8,3372.6,1.078]
["bitfinex","ETHUSD",1719321309050,1.55117233,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1719321309227,1.55117233,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719321309457,2.53597532,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719321310121,1.55117233,3372.6,3372.1,2.96545]
["bitfinex","ETHUSD",1719321310352,1.2409946,3372.5,3372.1,2.96545]
["bitfinex","ETHUSD",1719321310570,1.2409946,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321311958,1.2409946,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719321312171,1.2409946,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321313648,1.29229172,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321314280,1.29167396,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321314582,0.05129712,3372.5,3372.4,4.04324]
["bitfinex","ETHUSD",1719321317199,1.24014306,3372.6,3372.4,4.04324]
["bitfinex","ETHUSD",1719321317508,0.05105363,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719321317663,0.05105363,3372.5,3372.4,4.04324]
["bitfinex","ETHUSD",1719321317864,1.24014306,3372.7,3372.4,4.04324]
["bitfinex","ETHUSD",1719321318114,1.24014306,3372.7,3372.6,1.078]
["bitfinex","ETHUSD",1719321318398,1.79014306,3372.7,3372.6,1.078]
["bitfinex","ETHUSD",1719321319811,1.24014306,3372.8,3372.6,4.043]
["bitfinex","ETHUSD",1719321319967,1.24014306,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321320368,1.24014306,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321321404,1.24014306,3372.9,3372.7,4.04298]
["bitfinex","ETHUSD",1719321321563,1.24014306,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321321768,1.24014306,3372.9,3372.5,2.96509]
["bitfinex","ETHUSD",1719321322090,2.05286081,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321322408,1.54838773,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321322908,1.54838773,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719321323068,0.38045877,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321323269,1.9288465,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321323865,0.38045877,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321324993,1.9286303,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321325428,0.38045877,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321325722,1.61897793,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321326034,0.38045877,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321328506,1.54807427,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719321328706,0.05125712,3372.9,3372.6,2.96502]
["bitfinex","ETHUSD",1719321328910,1.23882841,3372.9,3372.8,4.04284]
["bitfinex","ETHUSD",1719321329222,1.78882841,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321329430,1.78894676,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321329984,1.23894676,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321331027,1.23894676,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321331241,1.23894676,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321331397,8.85887241,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719321331398,1.23894676,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719321331601,1.23894676,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321332387,1.54887241,3373.5,3373.3,4.04245]
["bitfinex","ETHUSD",1719321332589,1.54887241,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321332789,0.55,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321333486,1.54894383,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719321333684,0.55,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321334329,2.09901939,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321335187,2.09894495,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321336592,2.09908973,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321336988,0.55,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321337189,0.55,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719321337421,1.05779117,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719321337812,1.54929616,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321338176,2.09925608,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321338322,0.55,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321340242,1.16357584,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719321340528,1.16357584,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719321340734,1.54895781,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321341997,1.54895781,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321343324,1.54937672,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321343865,0.04993341,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321344068,1.59936422,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321344265,0.04993341,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321344863,1.59963061,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321345064,0.04993341,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321347564,0.77518891,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321348286,0.04993341,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321348489,1.28988622,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321348638,1.28988622,3373.4,3373.3,9.3326]
["bitfinex","ETHUSD",1719321348838,0.04993341,3373.4,3373.3,9.3326]
["bitfinex","ETHUSD",1719321349146,1.28988622,3373.4,3373.3,9.3326]
["bitfinex","ETHUSD",1719321349352,0.04993341,3373.4,3373.3,9.3326]
["bitfinex","ETHUSD",1719321349883,1.28988622,3373.4,3373.3,9.3326]
["bitfinex","ETHUSD",1719321351374,1.28988622,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321352139,1.28988622,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719321352339,1.28988622,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321352875,0.04993341,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321353043,1.28942355,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321353241,1.28914506,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321354854,1.2889922,3373.4,3373.3,7.0069]
["bitfinex","ETHUSD",1719321355540,0.04965492,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719321355746,1.8826429,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719321356058,0.3334713,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719321356242,1.54952219,3373.3,3373.1,2.96456]
["bitfinex","ETHUSD",1719321356440,0.04970005,3373.2,3373.1,2.96456]
["bitfinex","ETHUSD",1719321356753,1.54952219,3373.3,3373.1,7.00712]
["bitfinex","ETHUSD",1719321356948,0.04970005,3373.2,3373.1,7.00712]
["bitfinex","ETHUSD",1719321357139,0.04970005,3373.2,3373.1,4.04256]
["bitfinex","ETHUSD",1719321357339,1.54952219,3373.3,3373.1,4.04256]
["bitfinex","ETHUSD",1719321357539,0.04970005,3373.2,3373.1,4.04256]
["bitfinex","ETHUSD",1719321357978,1.54952219,3373.3,3373.1,4.04256]
["bitfinex","ETHUSD",1719321358302,0.04970005,3373.2,3373.1,2.96456]
["bitfinex","ETHUSD",1719321358498,1.28976575,3373.2,3373.1,4.04256]
["bitfinex","ETHUSD",1719321360306,1.29019834,3373.2,3373.1,4.04256]
["bitfinex","ETHUSD",1719321360819,0.04970005,3373.2,3373.1,4.04256]
["bitfinex","ETHUSD",1719321361020,1.29044092,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719321361186,2.1111493,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1719321361387,1.55062287,3372.9,3372.8,4.04286]
["bitfinex","ETHUSD",1719321361582,1.55062287,3372.9,3372.8,2.96486]
["bitfinex","ETHUSD",1719321361892,2.11227286,3372.9,3372.7,1.078]
["bitfinex","ETHUSD",1719321362093,2.11227286,3372.9,3372.2,2.96538]
["bitfinex","ETHUSD",1719321362094,1.27556503,3372.8,3372.2,2.96538]
["bitfinex","ETHUSD",1719321362411,1.24061929,3372.3,3372.0,2.96555]
["bitfinex","ETHUSD",1719321362615,1.55077411,3372.2,3371.9,1.078]
["bitfinex","ETHUSD",1719321362935,1.55077411,3372.0,3371.9,1.078]
["bitfinex","ETHUSD",1719321363136,2.45986192,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1719321363303,1.24003959,3371.7,3371.6,2.96588]
["bitfinex","ETHUSD",1719321363520,1.24003959,3371.7,3371.6,4.04388]
["bitfinex","ETHUSD",1719321363809,1.24003959,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1719321363810,1.28810656,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1719321363990,1.23951544,3371.5,3371.2,2.96623]
["bitfinex","ETHUSD",1719321364189,1.23951544,3371.5,3371.4,1.078]
["bitfinex","ETHUSD",1719321364410,1.23951544,3371.6,3371.4,1.078]
["bitfinex","ETHUSD",1719321364701,1.23951544,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719321364884,1.23951544,3371.6,3371.5,1.078]
["bitfinex","ETHUSD",1719321365609,1.23951544,3371.7,3371.5,1.078]
["bitfinex","ETHUSD",1719321365809,1.23951544,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719321366134,1.78951544,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1719321366350,1.78951544,3371.6,3371.2,1.078]
["bitfinex","ETHUSD",1719321366351,1.23813127,3371.5,3371.2,1.078]
["bitfinex","ETHUSD",1719321366494,2.43228971,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1719321366495,1.23813127,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1719321366934,1.23813127,3371.3,3370.8,2.96663]
["bitfinex","ETHUSD",1719321367146,1.23813127,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1719321367446,1.23813127,3371.2,3370.9,1.078]
["bitfinex","ETHUSD",1719321367737,0.55,3371.1,3370.9,1.078]
["bitfinex","ETHUSD",1719321368134,0.55,3371.1,3370.3,2.3794]
["bitfinex","ETHUSD",1719321368135,2.41805913,3371.1,3370.5,2.96686]
["bitfinex","ETHUSD",1719321368335,0.55,3371.1,3370.7,1.078]
["bitfinex","ETHUSD",1719321368550,3.51639,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1719321368841,3.51639,3371.1,3370.6,1.078]
["bitfinex","ETHUSD",1719321368842,0.47544413,3371.0,3370.6,1.078]
["bitfinex","ETHUSD",1719321369044,0.55,3370.9,3370.6,1.078]
["bitfinex","ETHUSD",1719321369197,1.12799654,3370.9,3370.6,1.078]
["bitfinex","ETHUSD",1719321369394,0.55,3370.9,3370.6,1.078]
["bitfinex","ETHUSD",1719321369594,2.96648,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719321369794,0.55,3370.9,3370.7,1.078]
["bitfinex","ETHUSD",1719321372640,0.55,3371.2,3370.7,1.078]
["bitfinex","ETHUSD",1719321373199,0.55,3371.2,3371.1,1.078]
["bitfinex","ETHUSD",1719321373439,1.35754986,3371.2,3370.9,1.078]
["bitfinex","ETHUSD",1719321373675,0.04794127,3371.1,3370.9,1.078]
["bitfinex","ETHUSD",1719321373892,0.55,3371.0,3370.9,1.078]
["bitfinex","ETHUSD",1719321374056,0.59787287,3371.0,3370.8,2.96664]
["bitfinex","ETHUSD",1719321374257,0.59787287,3371.0,3370.9,1.078]
["bitfinex","ETHUSD",1719321374459,0.04787287,3371.0,3370.9,4.04456]
["bitfinex","ETHUSD",1719321374658,0.05166114,3371.3,3370.9,4.04456]
["bitfinex","ETHUSD",1719321374868,0.59800967,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1719321375083,0.59800967,3371.2,3371.1,1.078]
["bitfinex","ETHUSD",1719321376163,0.04800967,3371.2,3371.1,7.01078]
["bitfinex","ETHUSD",1719321376499,0.04800967,3371.2,3371.1,7.711858]
["bitfinex","ETHUSD",1719321376785,7.31,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1719321376944,2.46625486,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719321377143,0.04809326,3371.8,3371.7,1.078]
["bitfinex","ETHUSD",1719321377380,0.05165486,3372.0,3371.7,4.04386]
["bitfinex","ETHUSD",1719321377558,0.05165486,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719321377772,0.05165486,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719321378555,0.05165486,3372.0,3371.6,2.96595]
["bitfinex","ETHUSD",1719321378748,0.05165486,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719321378948,0.55,3371.9,3371.4,2.96609]
["bitfinex","ETHUSD",1719321379291,0.55,3371.9,3371.5,1.078]
["bitfinex","ETHUSD",1719321379642,0.55,3371.9,3371.8,4.04377]
["bitfinex","ETHUSD",1719321380092,0.0516469,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1719321380246,0.0516469,3372.5,3372.3,1.078]
["bitfinex","ETHUSD",1719321380673,0.0516469,3372.5,3372.2,2.96536]
["bitfinex","ETHUSD",1719321381062,2.3186,3372.8,3372.3,4.04332]
["bitfinex","ETHUSD",1719321381289,3.01272169,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719321381446,2.3186,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719321383180,0.55,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719321383784,0.05163997,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719321383785,0.05163997,3373.0,3372.8,2.96482]
["bitfinex","ETHUSD",1719321383991,7.31,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719321384149,2.2722,3373.6,3373.2,4.04252]
["bitfinex","ETHUSD",1719321384347,0.05164212,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719321384752,2.69799448,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719321384753,2.2722,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719321386075,2.2722,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1719321386403,0.82875101,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719321386994,0.55,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719321388791,0.59935408,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719321393233,0.59935408,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719321394602,0.59935408,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719321400427,2.4892,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1719321400601,2.4892,3373.7,3373.3,2.96437]
["bitfinex","ETHUSD",1719321400602,0.55,3373.6,3373.3,2.96437]
["bitfinex","ETHUSD",1719321400797,0.59830213,3373.6,3373.3,2.96437]
["bitfinex","ETHUSD",1719321401836,0.59830213,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719321402046,0.59830213,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1719321402209,1.25453834,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1719321404849,1.25453834,3373.6,3373.1,2.96458]
["bitfinex","ETHUSD",1719321405544,1.25453834,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1719321405747,1.25453834,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1719321406241,1.25453834,3373.6,3372.9,2.96476]
["bitfinex","ETHUSD",1719321406242,1.25453834,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1719321406957,1.25453834,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1719321407117,1.25453834,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321407118,0.59830213,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321407345,0.04830213,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321407968,0.04825567,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321408341,5.45302,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719321408541,1.19381483,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719321408856,1.19381483,3374.0,3373.4,4.04136]
["bitfinex","ETHUSD",1719321409174,0.55,3373.9,3373.4,4.04136]
["bitfinex","ETHUSD",1719321409670,0.04839336,3373.8,3373.4,4.04129]
["bitfinex","ETHUSD",1719321409873,0.55,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719321410041,0.04839336,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719321410242,0.55,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719321410741,0.55,3373.8,3373.7,4.0411]
["bitfinex","ETHUSD",1719321413867,1.0630931,3373.8,3373.7,4.0411]
["bitfinex","ETHUSD",1719321414080,1.0630931,3373.8,3373.7,1.077]
["bitfinex","ETHUSD",1719321414568,1.0630931,3373.8,3373.5,4.04127]
["bitfinex","ETHUSD",1719321414790,0.5130931,3373.7,3373.5,4.04127]
["bitfinex","ETHUSD",1719321415748,0.55,3373.8,3373.5,4.04127]
["bitfinex","ETHUSD",1719321415949,0.51310749,3373.7,3373.5,4.04127]
["bitfinex","ETHUSD",1719321416149,2.10503033,3374.1,3373.5,4.04127]
["bitfinex","ETHUSD",1719321416451,0.51311036,3374.0,3373.5,4.04127]
["bitfinex","ETHUSD",1719321416651,1.06311036,3373.9,3373.5,4.04127]
["bitfinex","ETHUSD",1719321416852,0.51311036,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719321417170,0.55,3373.7,3373.3,1.077]
["bitfinex","ETHUSD",1719321417371,0.51311036,3373.6,3373.3,1.077]
["bitfinex","ETHUSD",1719321417543,0.55,3373.5,3373.3,1.077]
["bitfinex","ETHUSD",1719321417953,0.55,3373.7,3373.3,1.077]
["bitfinex","ETHUSD",1719321418200,0.51315678,3373.6,3373.3,1.077]
["bitfinex","ETHUSD",1719321418362,1.06315678,3373.5,3373.3,1.077]
["bitfinex","ETHUSD",1719321418567,0.55,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321418760,0.59790962,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321419970,0.59790962,3373.4,3373.2,2.96452]
["bitfinex","ETHUSD",1719321420174,0.59790962,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321420491,4.07544811,3373.4,3372.6,2.96502]
["bitfinex","ETHUSD",1719321420783,2.96463,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719321421016,2.96489,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719321421158,0.47106907,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719321421352,0.47106907,3372.7,3371.8,2.96571]
["bitfinex","ETHUSD",1719321421353,0.55,3372.6,3371.8,2.96571]
["bitfinex","ETHUSD",1719321421587,4.71102951,3372.5,3371.9,1.077]
["bitfinex","ETHUSD",1719321421899,2.29586951,3372.4,3371.9,1.077]
["bitfinex","ETHUSD",1719321422054,1.74586951,3372.3,3371.9,1.077]
["bitfinex","ETHUSD",1719321422275,0.55,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719321422450,1.78253564,3372.2,3371.5,2.4886]
["bitfinex","ETHUSD",1719321422696,1.78253564,3372.2,3371.3,2.96615]
["bitfinex","ETHUSD",1719321422697,1.27883287,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1719321423206,1.27365225,3372.0,3371.3,2.96615]
["bitfinex","ETHUSD",1719321423496,0.59618346,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1719321424513,0.59618346,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1719321424787,1.8287191,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1719321425094,1.83490058,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1719321425988,1.83490058,3372.0,3371.0,8.02865]
["bitfinex","ETHUSD",1719321425989,1.83490058,3372.0,3371.3,2.96621]
["bitfinex","ETHUSD",1719321426425,0.72071487,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719321426704,0.55,3371.8,3371.1,2.96633]
["bitfinex","ETHUSD",1719321426914,0.55,3371.8,3371.2,2.96627]
["bitfinex","ETHUSD",1719321427063,0.04682554,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1719321427470,0.04682554,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1719321427966,0.04675716,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1719321428478,0.55,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719321428693,0.04665998,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719321428999,0.04659935,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321429315,0.55,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719321429521,0.04659935,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321429678,0.55,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719321429881,0.04659935,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321430112,0.55,3371.9,3371.3,3.6191335]
["bitfinex","ETHUSD",1719321430320,0.04659381,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321430480,0.55,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719321430680,0.04659381,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321430988,0.55,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719321431185,0.04659381,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321431389,0.55,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1719321431706,0.04637997,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719321431875,0.55,3371.9,3371.3,3.559469]
["bitfinex","ETHUSD",1719321432072,6.62121475,3372.2,3371.3,3.559469]
["bitfinex","ETHUSD",1719321432073,0.55,3372.1,3371.3,3.559469]
["bitfinex","ETHUSD",1719321432276,0.04686733,3371.8,3371.3,3.559469]
["bitfinex","ETHUSD",1719321432526,0.55,3372.1,3371.3,3.559469]
["bitfinex","ETHUSD",1719321432700,0.04679896,3371.7,3371.3,3.559469]
["bitfinex","ETHUSD",1719321433013,0.04673058,3371.6,3371.5,5.55397]
["bitfinex","ETHUSD",1719321433182,0.04673058,3371.6,3371.5,5.932]
["bitfinex","ETHUSD",1719321433377,4.20205475,3372.6,3371.8,2.96574]
["bitfinex","ETHUSD",1719321433589,5.60080807,3372.6,3371.8,2.96574]
["bitfinex","ETHUSD",1719321433914,1.39875332,3372.6,3371.9,2.96566]
["bitfinex","ETHUSD",1719321434277,1.39875332,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1719321434477,0.55,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1719321434989,0.55,3372.5,3372.1,2.96551]
["bitfinex","ETHUSD",1719321435612,0.55,3372.6,3372.1,2.96551]
["bitfinex","ETHUSD",1719321437281,0.55,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1719321438187,3.51512,3372.6,3371.4,0.6525849]
["bitfinex","ETHUSD",1719321438400,4.75142148,3372.6,3371.9,2.96562]
["bitfinex","ETHUSD",1719321438640,1.23630148,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1719321438782,1.23630148,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719321438783,0.55,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719321442090,0.55,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719321442495,1.28786789,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719321442496,0.05164632,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719321442718,1.54527696,3373.1,3372.6,5.93014]
["bitfinex","ETHUSD",1719321442719,1.23622157,3373.1,3372.8,2.96485]
["bitfinex","ETHUSD",1719321442946,1.23622157,3373.3,3373.0,4.04265]
["bitfinex","ETHUSD",1719321443142,3.1436525,3373.3,3373.0,4.04265]
["bitfinex","ETHUSD",1719321444127,0.55,3373.2,3373.0,2.96465]
["bitfinex","ETHUSD",1719321444348,0.55,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719321444511,0.55,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719321444837,0.55,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719321445235,1.23622157,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719321446034,1.23622157,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719321446240,1.23622157,3373.3,3372.5,2.586]
["bitfinex","ETHUSD",1719321446539,0.55,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719321446707,0.55,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719321446905,1.78622157,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719321447297,1.78609684,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719321448756,0.04155679,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1719321448940,0.04155679,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321449937,0.55,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719321450174,0.55,3373.4,3373.2,2.94757]
["bitfinex","ETHUSD",1719321450735,0.55,3373.5,3373.2,2.94757]
["bitfinex","ETHUSD",1719321453760,1.23585873,3373.6,3373.2,2.94757]
["bitfinex","ETHUSD",1719321453965,0.55,3373.5,3373.2,2.94757]
["bitfinex","ETHUSD",1719321454354,0.55,3373.6,3373.2,2.94757]
["bitfinex","ETHUSD",1719321455294,0.55,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719321455494,1.78585873,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719321456953,0.55,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719321457263,1.78604317,3373.6,3373.4,2.96431]
["bitfinex","ETHUSD",1719321457654,1.78604317,3373.6,3373.2,2.94757]
["bitfinex","ETHUSD",1719321457857,1.68148513,3373.5,3373.0,2.96466]
["bitfinex","ETHUSD",1719321458055,1.78604317,3373.4,3373.0,2.96466]
["bitfinex","ETHUSD",1719321458363,1.78604317,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719321459303,2.1637795,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719321460021,2.16461356,3373.4,3372.9,2.96472]
["bitfinex","ETHUSD",1719321460171,2.16461356,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719321460380,1.65249244,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719321460686,0.55,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719321463704,0.04158571,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321463927,0.04158571,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321464437,1.23708742,3373.5,3373.3,2.96444]
["bitfinex","ETHUSD",1719321466333,2.3052377,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1719321466501,1.23715123,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719321466695,1.23715123,3373.5,3373.1,4.04156]
["bitfinex","ETHUSD",1719321467045,1.23705608,3373.3,3373.1,1.077]
["bitfinex","ETHUSD",1719321467441,0.55,3373.2,3373.1,1.077]
["bitfinex","ETHUSD",1719321467730,0.55,3373.2,3373.1,4.04163]
["bitfinex","ETHUSD",1719321468030,1.23705608,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719321468193,1.23705608,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321468393,2.35091747,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321468793,1.11386139,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321470240,2.35112078,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321470529,1.62699786,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321470738,2.35111946,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321471110,1.62699658,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321472049,2.86437735,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321472256,1.6269955,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719321472427,1.6269955,3373.6,3373.3,4.04143]
["bitfinex","ETHUSD",1719321472823,1.75063787,3373.5,3373.3,4.04143]
["bitfinex","ETHUSD",1719321473024,0.51313411,3373.4,3373.3,4.04143]
["bitfinex","ETHUSD",1719321473210,1.75063787,3373.4,3373.3,4.04143]
["bitfinex","ETHUSD",1719321474279,1.23750376,3373.5,3373.3,4.04143]
["bitfinex","ETHUSD",1719321474437,1.23750376,3373.5,3373.3,4.04139]
["bitfinex","ETHUSD",1719321474880,1.23750376,3373.5,3373.3,2.96439]
["bitfinex","ETHUSD",1719321475050,1.75064858,3373.4,3373.3,2.96439]
["bitfinex","ETHUSD",1719321475237,1.23750376,3373.4,3373.3,4.04139]
["bitfinex","ETHUSD",1719321476031,1.23824298,3373.4,3373.3,4.04139]
["bitfinex","ETHUSD",1719321476470,1.23853848,3373.4,3373.3,4.04139]
["bitfinex","ETHUSD",1719321477948,0.51313719,3373.4,3373.3,4.04139]
["bitfinex","ETHUSD",1719321478163,2.06131029,3373.4,3373.3,4.04139]
["bitfinex","ETHUSD",1719321478365,2.06131029,3373.4,3373.3,2.96439]
["bitfinex","ETHUSD",1719321478564,2.06131029,3373.4,3373.3,4.04139]
["bitfinex","ETHUSD",1719321478770,1.27934946,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321478988,0.76621227,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321479299,1.27937421,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321479794,0.5549825,3373.4,3373.3,1.077]
["bitfinex","ETHUSD",1719321480199,0.5549825,3373.4,3373.3,4.04145]
["bitfinex","ETHUSD",1719321480374,2.1050989,3373.4,3373.3,4.04145]
["bitfinex","ETHUSD",1719321480886,1.28184975,3373.4,3373.3,4.04145]
["bitfinex","ETHUSD",1719321481056,1.28184975,3373.4,3373.3,7.0059]
["bitfinex","ETHUSD",1719321481265,1.28184975,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719321481570,0.04182056,3373.4,3373.3,7.0059]
["bitfinex","ETHUSD",1719321481768,0.04182056,3373.4,3373.3,10.256357]
["bitfinex","ETHUSD",1719321482300,1.24019367,3373.6,3373.3,4.327457]
["bitfinex","ETHUSD",1719321482495,5.96333,3374.6,3373.7,2.96402]
["bitfinex","ETHUSD",1719321482717,1.54985943,3373.8,3373.7,2.96402]
["bitfinex","ETHUSD",1719321483002,1.54985943,3373.8,3373.7,7.00512]
["bitfinex","ETHUSD",1719321483218,1.54985943,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719321483354,1.24022428,3374.0,3373.8,4.170102]
["bitfinex","ETHUSD",1719321483561,1.24022428,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719321483759,1.24022428,3374.2,3373.9,1.077]
["bitfinex","ETHUSD",1719321483996,2.3531,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1719321484298,0.72641638,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719321484458,0.55,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719321484658,1.27641638,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719321484867,1.63936802,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719321485095,0.72641638,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719321485257,1.27641638,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719321485457,0.72641638,3374.5,3374.4,7.00396]
["bitfinex","ETHUSD",1719321485758,3.0,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1719321485958,1.32150496,3375.0,3374.6,1.077]
["bitfinex","ETHUSD",1719321486190,0.72730383,3374.9,3374.6,4.04022]
["bitfinex","ETHUSD",1719321486419,1.70201433,3374.9,3374.6,4.04022]
["bitfinex","ETHUSD",1719321486725,0.72730383,3374.8,3374.6,4.04022]
["bitfinex","ETHUSD",1719321487014,0.55,3374.7,3374.6,4.04022]
["bitfinex","ETHUSD",1719321487183,1.27730383,3374.7,3374.6,4.04022]
["bitfinex","ETHUSD",1719321487384,1.27698678,3374.7,3374.6,4.04022]
["bitfinex","ETHUSD",1719321487585,1.27684655,3374.7,3374.6,4.04022]
["bitfinex","ETHUSD",1719321487779,0.974711,3377.0,3374.6,4.04022]
["bitfinex","ETHUSD",1719321487780,3.0,3375.4,3374.7,2.96318]
["bitfinex","ETHUSD",1719321487992,1.81618267,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719321488200,1.27736067,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719321489412,1.27736067,3375.1,3375.0,1.047]
["bitfinex","ETHUSD",1719321489819,1.27736067,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1719321490025,0.72736067,3375.0,3374.7,1.077]
["bitfinex","ETHUSD",1719321490226,1.69392774,3375.0,3374.7,1.077]
["bitfinex","ETHUSD",1719321490403,0.96656707,3375.0,3374.7,4.04022]
["bitfinex","ETHUSD",1719321490603,0.96656707,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1719321490922,1.24421671,3374.9,3374.7,1.077]
["bitfinex","ETHUSD",1719321491223,1.24421671,3374.9,3374.7,4.04021]
["bitfinex","ETHUSD",1719321491397,0.55,3374.9,3374.7,4.04021]
["bitfinex","ETHUSD",1719321492217,0.55,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719321492420,0.55,3375.4,3375.0,4.03994]
["bitfinex","ETHUSD",1719321492630,1.31987319,3375.3,3375.0,4.03994]
["bitfinex","ETHUSD",1719321492819,0.55,3375.2,3375.0,4.03994]
["bitfinex","ETHUSD",1719321493028,0.0516197,3375.5,3375.0,1.077]
["bitfinex","ETHUSD",1719321493328,4.27611936,3376.0,3375.5,2.96248]
["bitfinex","ETHUSD",1719321493630,4.27611936,3376.0,3375.7,4.03929]
["bitfinex","ETHUSD",1719321493789,0.04229108,3375.9,3375.7,4.03929]
["bitfinex","ETHUSD",1719321494206,0.04229108,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321494546,0.04229108,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321495050,0.04229108,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321495603,0.04229108,3375.9,3375.5,5.54348]
["bitfinex","ETHUSD",1719321495808,0.04229108,3375.9,3375.7,2.96226]
["bitfinex","ETHUSD",1719321496050,0.04229108,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321496738,0.22436212,3375.9,3375.6,2.96238]
["bitfinex","ETHUSD",1719321496951,0.22436212,3375.9,3375.5,2.96247]
["bitfinex","ETHUSD",1719321498613,0.22436212,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1719321499062,0.22436212,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719321501914,0.20027815,3375.8,3375.5,2.96247]
["bitfinex","ETHUSD",1719321502116,0.20027815,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719321502117,0.24146296,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719321502341,0.24146296,3375.8,3375.1,2.96283]
["bitfinex","ETHUSD",1719321502342,0.55,3375.7,3375.1,2.96283]
["bitfinex","ETHUSD",1719321502551,0.55,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1719321502750,0.04108495,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719321502956,0.04108495,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719321506821,0.04108495,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719321507051,0.04108495,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1719321507052,2.4989,3375.5,3375.0,2.96293]
["bitfinex","ETHUSD",1719321507242,0.33469732,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1719321507447,0.37558908,3375.4,3374.6,2.96327]
["bitfinex","ETHUSD",1719321507653,0.55,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719321507819,0.83744891,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719321508143,0.87832475,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719321508523,0.87832475,3375.3,3374.4,5.92688]
["bitfinex","ETHUSD",1719321508763,0.87832475,3375.3,3374.4,2.96342]
["bitfinex","ETHUSD",1719321508764,3.84107475,3375.3,3374.4,2.96342]
["bitfinex","ETHUSD",1719321508982,0.63397948,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1719321509180,0.63397948,3375.2,3374.2,2.9636]
["bitfinex","ETHUSD",1719321509181,3.51292,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1719321509345,3.51292,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719321509346,4.00116257,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719321509547,1.03824257,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1719321509887,1.03824257,3375.1,3374.5,2.96336]
["bitfinex","ETHUSD",1719321510186,1.03824257,3375.1,3374.7,2.96319]
["bitfinex","ETHUSD",1719321510478,0.59073715,3375.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719321510680,0.04073715,3375.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719321510890,0.55,3375.4,3374.8,2.96307]
["bitfinex","ETHUSD",1719321511493,0.04074594,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719321512275,0.64595453,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719321512506,0.55,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719321512725,0.59068771,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719321513168,0.59068771,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1719321513372,0.51293701,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1719321513578,3.31633701,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719321513796,3.47594736,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719321517482,3.47594736,3375.0,3374.4,2.96341]
["bitfinex","ETHUSD",1719321517687,2.84395789,3375.0,3374.4,2.96341]
["bitfinex","ETHUSD",1719321517935,2.84395789,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1719321518083,0.59055789,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321518421,0.04055789,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321519036,0.55,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719321519244,0.0405379,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321519446,2.96245,3375.6,3374.9,2.96305]
["bitfinex","ETHUSD",1719321519447,1.23510268,3375.6,3374.9,5.54401]
["bitfinex","ETHUSD",1719321519620,0.04049838,3375.2,3374.9,5.54401]
["bitfinex","ETHUSD",1719321519949,1.2867192,3375.7,3374.9,5.54401]
["bitfinex","ETHUSD",1719321519950,0.05161652,3375.7,3375.1,2.96283]
["bitfinex","ETHUSD",1719321520098,0.51286623,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719321520301,3.31535089,3375.7,3375.1,2.96283]
["bitfinex","ETHUSD",1719321520535,0.5128825,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719321520698,0.55,3375.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719321520897,0.55,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719321521614,1.78615858,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719321522518,1.74904037,3375.5,3374.9,5.54397]
["bitfinex","ETHUSD",1719321522703,0.55,3375.4,3374.9,5.54397]
["bitfinex","ETHUSD",1719321523425,1.78615858,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719321523631,3.0021717,3375.3,3374.3,2.3187]
["bitfinex","ETHUSD",1719321523808,3.0021717,3375.3,3374.3,4.8997]
["bitfinex","ETHUSD",1719321523809,1.78615858,3375.2,3374.3,4.8997]
["bitfinex","ETHUSD",1719321524057,2.37192294,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1719321524366,0.55,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719321524771,0.03918639,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719321526160,1.2767269,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719321526481,1.2767269,3374.9,3374.3,2.581]
["bitfinex","ETHUSD",1719321526482,0.03918639,3374.9,3374.3,2.581]
["bitfinex","ETHUSD",1719321526697,0.03918639,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719321526990,1.23754051,3375.2,3374.9,2.96297]
["bitfinex","ETHUSD",1719321527558,1.23754051,3375.1,3374.9,2.96297]
["bitfinex","ETHUSD",1719321527805,1.23754051,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719321527806,1.23754051,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321528158,1.54850496,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719321528464,1.24025607,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321528672,1.54850496,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719321528883,1.54850496,3375.2,3375.0,2.9629]
["bitfinex","ETHUSD",1719321529395,1.54850496,3375.1,3375.0,2.9629]
["bitfinex","ETHUSD",1719321529607,0.55,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719321529761,1.24079234,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719321531293,1.55099208,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719321532659,1.24067375,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719321532903,1.24067375,3374.8,3374.7,5.92643]
["bitfinex","ETHUSD",1719321533064,1.24067375,3374.8,3374.7,6.777173]
["bitfinex","ETHUSD",1719321533260,1.24067375,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719321533709,1.55113607,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719321534072,0.55,3375.1,3374.9,2.96296]
["bitfinex","ETHUSD",1719321534270,1.5512653,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719321536287,2.28064832,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719321536504,1.5512653,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719321536808,1.5512653,3375.0,3374.9,5.92601]
["bitfinex","ETHUSD",1719321537170,0.55,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321537512,1.86227099,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719321537722,0.72945092,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321537888,0.72945092,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321538210,1.7923072,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321538715,1.83144334,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321539695,1.28144334,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719321539891,1.28144334,3375.3,3375.2,6.518116]
["bitfinex","ETHUSD",1719321540079,1.28090419,3375.3,3375.2,14.444496]
["bitfinex","ETHUSD",1719321540286,0.03913614,3375.3,3375.2,14.444496]
["bitfinex","ETHUSD",1719321540590,1.28090419,3375.3,3375.2,11.481716]
["bitfinex","ETHUSD",1719321541520,1.28090419,3375.3,3375.2,10.88916]
["bitfinex","ETHUSD",1719321541718,1.28090419,3375.3,3375.2,8.50656]
["bitfinex","ETHUSD",1719321542479,1.28138861,3375.3,3375.2,8.50656]
["bitfinex","ETHUSD",1719321542905,0.03913614,3375.3,3375.2,8.50656]
["bitfinex","ETHUSD",1719321543111,1.28136219,3375.3,3375.2,8.50656]
["bitfinex","ETHUSD",1719321543280,1.28222687,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321543715,1.28222687,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719321544282,1.28222687,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321544830,1.28222687,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719321545389,1.28222687,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321546487,1.28222687,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719321547712,1.28222687,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719321548097,1.28222687,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719321548297,0.04000082,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719321548499,0.04000082,3375.3,3375.2,8.35696]
["bitfinex","ETHUSD",1719321549107,1.24222605,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719321550152,1.55338526,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719321550347,2.284844,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719321550821,2.284844,3375.5,3375.4,7.00122]
["bitfinex","ETHUSD",1719321551018,2.28483502,3375.5,3375.4,7.00122]
["bitfinex","ETHUSD",1719321551757,2.28483502,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719321551919,2.28483502,3375.5,3375.4,7.00122]
["bitfinex","ETHUSD",1719321552123,0.73145874,3375.5,3375.4,7.00122]
["bitfinex","ETHUSD",1719321552321,9.08841936,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719321552513,1.86408404,3375.8,3375.6,4.0384]
["bitfinex","ETHUSD",1719321552710,0.73134387,3375.7,3375.6,4.0384]
["bitfinex","ETHUSD",1719321553534,0.77166533,3375.7,3375.6,4.0384]
["bitfinex","ETHUSD",1719321553733,0.77167531,3375.7,3375.6,4.0384]
["bitfinex","ETHUSD",1719321559133,0.77167531,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321559454,0.77167531,3375.7,3375.6,4.0384]
["bitfinex","ETHUSD",1719321559860,0.77167531,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321561931,1.32167531,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321562168,3.18557782,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321562471,1.83448737,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321562668,3.69863345,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321563460,2.78860568,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321564870,4.65319497,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321565062,3.69907666,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321565256,3.1862646,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321565464,2.78859679,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719321566775,2.78859679,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719321566985,2.78859679,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719321567181,2.19827533,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719321567386,4.61280406,3375.5,3375.2,2.96274]
["bitfinex","ETHUSD",1719321567581,1.24416957,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719321567785,1.2842027,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719321568094,2.23827027,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719321568258,2.23827027,3375.4,3375.2,4.03878]
["bitfinex","ETHUSD",1719321568259,1.24416957,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719321568459,0.73135385,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719321568662,1.28418086,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719321569744,1.28418086,3375.3,3375.2,7.00156]
["bitfinex","ETHUSD",1719321569984,2.10687867,3375.3,3375.2,7.701716]
["bitfinex","ETHUSD",1719321570189,2.32472114,3375.3,3375.2,7.701716]
["bitfinex","ETHUSD",1719321570385,2.32487291,3375.3,3375.2,7.701716]
["bitfinex","ETHUSD",1719321570684,1.59416832,3375.3,3375.2,7.701716]
["bitfinex","ETHUSD",1719321570882,2.32453069,3375.3,3375.2,7.701716]
["bitfinex","ETHUSD",1719321571379,0.77032726,3375.3,3375.2,7.701716]
["bitfinex","ETHUSD",1719321572086,0.77032726,3375.3,3375.2,7.00156]
["bitfinex","ETHUSD",1719321572580,0.77032726,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719321572781,1.55465611,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719321572961,1.55465611,3375.1,3375.0,4.03895]
["bitfinex","ETHUSD",1719321573141,1.86552869,3375.3,3375.0,2.96289]
["bitfinex","ETHUSD",1719321573349,2.74756828,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1719321573541,1.86535962,3375.0,3374.8,2.9631]
["bitfinex","ETHUSD",1719321573771,0.73065014,3374.9,3374.8,2.9631]
["bitfinex","ETHUSD",1719321574190,3.65890456,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719321574344,0.73065014,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719321574680,1.28065014,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719321575299,0.73065014,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719321575447,0.72935054,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719321575752,1.86505532,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719321575958,1.86505532,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719321576191,2.59439934,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719321576369,0.72934402,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719321577396,2.59439934,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719321577746,0.72934402,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719321578089,0.72934402,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719321578389,1.86507363,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719321578552,2.59441765,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719321579852,1.86507363,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321580177,0.72959701,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321580509,0.72959701,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719321580846,1.86507363,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719321580847,0.72961028,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321581048,2.59466038,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321581253,0.72958675,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321581460,1.86476175,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321581669,1.86476175,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321581670,0.72958675,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321581879,1.86480387,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321582049,2.59439062,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321582251,2.59439062,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321583084,0.72958675,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321583293,2.59440097,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321583788,2.59440097,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321583789,2.63422656,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321584365,0.76941234,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321584567,2.63425414,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321584893,2.63425414,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321585069,2.63425414,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321585960,2.63425414,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321587104,2.63425414,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321587468,2.63425414,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321587669,2.63449891,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321588608,2.6345303,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321590874,2.6340931,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321591326,0.76941234,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321591525,2.63412294,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719321591889,0.76941234,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321592087,2.63412294,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321592474,0.76941234,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321593287,0.76941234,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719321593922,0.76941234,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321594120,0.76941234,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321594479,0.76941234,3375.2,3375.1,4.03887]
["bitfinex","ETHUSD",1719321595221,0.76941234,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321596217,2.32337674,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321596421,1.59378999,3375.2,3375.1,7.56923431]
["bitfinex","ETHUSD",1719321596921,2.32430714,3375.2,3375.1,7.56923431]
["bitfinex","ETHUSD",1719321597292,0.77034274,3375.2,3375.1,7.56923431]
["bitfinex","ETHUSD",1719321597495,2.3242232,3375.2,3375.1,7.56923431]
["bitfinex","ETHUSD",1719321597816,2.32238164,3375.2,3375.1,7.56923431]
["bitfinex","ETHUSD",1719321598002,0.76850118,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321598632,0.76850118,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719321598784,0.76850118,3375.2,3375.1,7.00174]
["bitfinex","ETHUSD",1719321599519,0.76850118,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321599718,2.23513029,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321599953,4.10003268,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719321600666,4.44312444,3375.2,3374.9,2.96301]
["bitfinex","ETHUSD",1719321600810,1.86518796,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719321601013,2.59565766,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719321601259,2.59565766,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1719321601260,5.91469879,3374.8,3374.4,2.96342]
["bitfinex","ETHUSD",1719321601547,1.86514051,3374.6,3374.4,2.96342]
["bitfinex","ETHUSD",1719321601743,2.40211513,3374.8,3374.4,2.96342]
["bitfinex","ETHUSD",1719321601744,2.59565766,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719321601952,0.76803226,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719321602909,0.76803226,3374.5,3374.4,5.9269]
["bitfinex","ETHUSD",1719321605331,2.32078666,3374.5,3374.4,5.9269]
["bitfinex","ETHUSD",1719321605894,0.76803226,3374.5,3374.4,5.9269]
["bitfinex","ETHUSD",1719321606027,2.32054965,3374.5,3374.4,6.62719]
["bitfinex","ETHUSD",1719321606231,1.5900325,3374.5,3374.4,6.62719]
["bitfinex","ETHUSD",1719321606429,1.5900325,3374.5,3374.4,7.70319]
["bitfinex","ETHUSD",1719321606625,1.5900325,3374.5,3374.4,7.0029]
["bitfinex","ETHUSD",1719321606866,0.76540386,3374.5,3374.4,7.0029]
["bitfinex","ETHUSD",1719321607134,2.31782836,3374.5,3374.4,7.0029]
["bitfinex","ETHUSD",1719321607361,2.28031325,3374.5,3374.4,7.0029]
["bitfinex","ETHUSD",1719321607562,2.31772625,3374.5,3374.4,7.0029]
["bitfinex","ETHUSD",1719321607738,0.76530175,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719321608145,3.04240175,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719321609062,3.04221327,3374.5,3374.4,2.96342]
["bitfinex","ETHUSD",1719321611737,3.04221327,3374.5,3374.3,4.03954]
["bitfinex","ETHUSD",1719321611930,0.72770027,3374.4,3374.3,4.03954]
["bitfinex","ETHUSD",1719321612362,0.76487524,3374.4,3374.3,4.03954]
["bitfinex","ETHUSD",1719321612551,0.76487524,3374.4,3374.1,2.96372]
["bitfinex","ETHUSD",1719321612758,1.55140767,3374.2,3373.7,2.96407]
["bitfinex","ETHUSD",1719321612967,1.55126344,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719321613145,1.24106033,3373.6,3373.5,2.96421]
["bitfinex","ETHUSD",1719321613477,1.27767788,3373.6,3373.5,5.92849]
["bitfinex","ETHUSD",1719321614369,0.03661755,3373.6,3373.5,7.00449]
["bitfinex","ETHUSD",1719321615584,1.24106033,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719321615882,1.86007572,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719321615883,1.24106033,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719321616047,1.24106033,3374.0,3373.7,2.96404]
["bitfinex","ETHUSD",1719321616255,1.24106033,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719321616431,1.24106033,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719321617644,1.5500631,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719321617645,1.24106033,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321617987,1.24106033,3374.1,3374.0,7.00368]
["bitfinex","ETHUSD",1719321618200,1.24106033,3374.1,3374.0,10.152748]
["bitfinex","ETHUSD",1719321618406,1.24106033,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719321618626,1.24106033,3374.2,3374.1,7.0035]
["bitfinex","ETHUSD",1719321619469,1.24106033,3374.2,3373.8,2.96397]
["bitfinex","ETHUSD",1719321619677,1.24106033,3374.1,3374.0,2.96379]
["bitfinex","ETHUSD",1719321620065,1.24106033,3374.1,3374.0,4.03979]
["bitfinex","ETHUSD",1719321620699,1.24106033,3374.1,3374.0,2.96379]
["bitfinex","ETHUSD",1719321620897,1.24106033,3374.1,3374.0,4.03979]
["bitfinex","ETHUSD",1719321622211,1.27709394,3374.1,3374.0,4.03979]
["bitfinex","ETHUSD",1719321624009,0.03603361,3374.1,3374.0,7.00363]
["bitfinex","ETHUSD",1719321625240,1.24106033,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719321627625,1.24106033,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719321628353,1.54880287,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321628514,2.09880287,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321628706,0.58624869,3374.4,3374.1,2.96367]
["bitfinex","ETHUSD",1719321628905,1.54899446,3374.3,3374.1,4.03967]
["bitfinex","ETHUSD",1719321629140,2.4689,3374.2,3374.1,2.96367]
["bitfinex","ETHUSD",1719321629474,2.4689,3374.2,3374.1,4.03967]
["bitfinex","ETHUSD",1719321629475,2.50501209,3374.2,3374.1,4.03967]
["bitfinex","ETHUSD",1719321629826,3.56701959,3374.2,3373.9,2.96388]
["bitfinex","ETHUSD",1719321630032,1.54899446,3374.0,3373.3,2.9644]
["bitfinex","ETHUSD",1719321630332,1.23948375,3373.6,3373.4,5.92864]
["bitfinex","ETHUSD",1719321630561,0.55,3373.5,3373.4,2.96429]
["bitfinex","ETHUSD",1719321630743,0.58642596,3373.5,3373.4,2.96429]
["bitfinex","ETHUSD",1719321631780,0.62257022,3373.5,3373.4,2.96429]
["bitfinex","ETHUSD",1719321633747,0.62257022,3373.5,3373.4,4.04029]
["bitfinex","ETHUSD",1719321634768,0.62257022,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321637564,0.62257022,3373.5,3373.4,5.92865]
["bitfinex","ETHUSD",1719321637897,0.62257022,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321638585,0.55,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321638952,0.62249467,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321642369,1.86119265,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321643086,0.62249467,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321643684,1.86119265,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321645376,0.62249467,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321647500,0.07249467,3373.5,3373.4,7.00465]
["bitfinex","ETHUSD",1719321647690,1.54981778,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719321648030,2.9809075,3374.2,3373.4,1.076]
["bitfinex","ETHUSD",1719321648198,1.85988895,3374.0,3373.9,2.96387]
["bitfinex","ETHUSD",1719321648367,3.09777742,3374.0,3373.9,2.96387]
["bitfinex","ETHUSD",1719321648917,3.09777742,3374.0,3373.9,5.92774]
["bitfinex","ETHUSD",1719321649206,3.87658949,3374.0,3373.7,5.92807]
["bitfinex","ETHUSD",1719321649404,3.09777742,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321649605,2.58467138,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321649780,1.27478243,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321650313,3.64777637,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321650897,3.64793661,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719321651513,4.13104022,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1719321651811,3.72688243,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719321652109,0.72478243,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719321652313,1.27478243,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719321652879,1.27478243,3373.7,3373.4,2.96429]
["bitfinex","ETHUSD",1719321653113,1.55020991,3373.5,3373.4,2.96429]
["bitfinex","ETHUSD",1719321653415,2.10020991,3373.5,3373.4,2.96429]
["bitfinex","ETHUSD",1719321655670,2.82475579,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1719321655873,1.2400541,3373.1,3373.0,2.96468]
["bitfinex","ETHUSD",1719321656067,1.55010415,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321656271,0.55,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719321656489,0.55,3373.2,3373.1,4.04063]
["bitfinex","ETHUSD",1719321656917,2.10010415,3373.2,3373.1,4.04063]
["bitfinex","ETHUSD",1719321657271,2.09986403,3373.2,3373.1,4.04063]
["bitfinex","ETHUSD",1719321657470,2.09986403,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719321657776,1.66950448,3373.2,3372.9,2.96472]
["bitfinex","ETHUSD",1719321657974,3.13323314,3373.1,3372.7,2.9649]
["bitfinex","ETHUSD",1719321658201,1.54972961,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1719321658816,1.62166463,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1719321659602,1.62166463,3372.8,3372.7,5.92988]
["bitfinex","ETHUSD",1719321659800,0.07193502,3372.8,3372.7,5.92988]
["bitfinex","ETHUSD",1719321660023,1.31133025,3372.8,3372.7,5.92988]
["bitfinex","ETHUSD",1719321660629,0.07193502,3372.8,3372.7,7.00588]
["bitfinex","ETHUSD",1719321661125,0.07193502,3372.8,3372.7,5.92988]
["bitfinex","ETHUSD",1719321661288,1.62113953,3372.8,3372.7,5.92988]
["bitfinex","ETHUSD",1719321661689,0.07193502,3372.8,3372.7,5.92988]
["bitfinex","ETHUSD",1719321662201,0.07193502,3372.8,3372.7,7.00588]
["bitfinex","ETHUSD",1719321662793,0.07193502,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1719321663026,1.62095836,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1719321663330,0.07188835,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1719321663504,1.62091169,3372.8,3372.7,2.9649]
["bitfinex","ETHUSD",1719321663832,1.62091169,3372.8,3372.5,5.9302]
["bitfinex","ETHUSD",1719321663833,4.25960286,3372.8,3372.5,5.9302]
["bitfinex","ETHUSD",1719321664138,4.04251169,3372.8,3372.6,2.96506]
["bitfinex","ETHUSD",1719321664435,1.54902334,3372.7,3372.3,4.04127]
["bitfinex","ETHUSD",1719321664586,1.23887246,3372.5,3372.3,4.04127]
["bitfinex","ETHUSD",1719321664787,1.23887246,3372.5,3372.3,7.00652]
["bitfinex","ETHUSD",1719321665018,0.07154368,3372.4,3372.3,4.04125]
["bitfinex","ETHUSD",1719321665589,1.23887246,3372.6,3372.3,4.04125]
["bitfinex","ETHUSD",1719321665900,1.31048342,3372.5,3372.3,4.04125]
["bitfinex","ETHUSD",1719321666098,0.07161096,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719321666539,0.07161096,3372.5,3371.8,2.96571]
["bitfinex","ETHUSD",1719321666540,1.14972164,3372.5,3371.8,2.96571]
["bitfinex","ETHUSD",1719321666702,1.23784659,3372.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719321667034,0.0711472,3371.9,3371.8,2.96571]
["bitfinex","ETHUSD",1719321667447,1.23784659,3372.1,3371.8,2.96571]
["bitfinex","ETHUSD",1719321667735,0.0711472,3371.9,3371.8,2.96571]
["bitfinex","ETHUSD",1719321667944,1.23784659,3372.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719321668262,0.07111827,3371.9,3371.8,2.96571]
["bitfinex","ETHUSD",1719321668448,0.55,3371.9,3371.8,2.96571]
["bitfinex","ETHUSD",1719321668731,0.62111827,3371.9,3371.8,2.96571]
["bitfinex","ETHUSD",1719321669449,0.62111827,3371.9,3371.2,2.96626]
["bitfinex","ETHUSD",1719321669450,0.62111827,3371.9,3371.4,2.96608]
["bitfinex","ETHUSD",1719321669742,0.55,3371.8,3371.4,2.96608]
["bitfinex","ETHUSD",1719321669942,1.23784659,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1719321670149,1.78784659,3371.6,3371.4,2.96608]
["bitfinex","ETHUSD",1719321670334,0.55,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719321670531,0.55,3371.6,3371.5,4.04203]
["bitfinex","ETHUSD",1719321670709,0.55,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719321671038,0.55,3371.8,3371.7,4.04186]
["bitfinex","ETHUSD",1719321671533,0.55,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719321672436,0.55,3371.9,3371.8,5.93154]
["bitfinex","ETHUSD",1719321672623,2.278,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1719321673151,1.54381175,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719321673643,1.54381175,3372.2,3372.1,2.96543]
["bitfinex","ETHUSD",1719321673861,1.54381175,3372.2,3372.1,7.00694]
["bitfinex","ETHUSD",1719321674144,2.09381175,3372.2,3372.1,2.96543]
["bitfinex","ETHUSD",1719321675185,0.55,3372.2,3372.1,2.96543]
["bitfinex","ETHUSD",1719321675778,0.55,3372.2,3372.1,5.93094]
["bitfinex","ETHUSD",1719321678348,1.23531061,3372.5,3371.7,5.55382]
["bitfinex","ETHUSD",1719321678349,0.55,3372.4,3372.3,2.96528]
["bitfinex","ETHUSD",1719321678549,1.23531061,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719321678748,1.23531061,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719321680085,1.78531061,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719321680463,0.55,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719321680805,1.23426394,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719321680981,1.78426394,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719321682612,1.78426394,3372.6,3372.2,2.96535]
["bitfinex","ETHUSD",1719321682904,1.23424816,3372.4,3372.0,2.96552]
["bitfinex","ETHUSD",1719321683059,1.78413917,3372.3,3372.0,2.96552]
["bitfinex","ETHUSD",1719321683263,1.78413917,3372.3,3372.0,2.96553]
["bitfinex","ETHUSD",1719321683666,1.78413917,3372.3,3372.0,5.93104]
["bitfinex","ETHUSD",1719321683904,1.78413917,3372.3,3372.0,2.96551]
["bitfinex","ETHUSD",1719321684301,1.78413917,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1719321687499,0.55,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719321688901,0.62127155,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719321689573,0.62127155,3372.6,3372.5,6.523328]
["bitfinex","ETHUSD",1719321689574,0.07127155,3372.6,3372.5,6.523328]
["bitfinex","ETHUSD",1719321689882,1.23477139,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321690799,1.78477139,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321691430,0.55,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321691611,1.23574521,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321691784,1.78574521,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719321693396,0.55,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321693719,1.78600819,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719321694728,0.55,3373.1,3373.0,7.00742]
["bitfinex","ETHUSD",1719321695222,1.23600819,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719321695536,1.23600819,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321695840,1.23600819,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719321695982,1.78600819,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321697083,1.78626781,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321698021,0.55,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321699239,2.09533477,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321700342,2.09616876,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321700699,2.09661475,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321701726,0.55,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321701901,0.55,3373.6,3373.3,4.04245]
["bitfinex","ETHUSD",1719321702225,0.7225947,3373.5,3373.3,4.04245]
["bitfinex","ETHUSD",1719321702399,0.55,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321702804,0.55,3373.5,3373.3,4.04245]
["bitfinex","ETHUSD",1719321703096,0.55,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719321703295,0.72256643,3373.4,3373.3,4.04245]
["bitfinex","ETHUSD",1719321703622,0.72256643,3373.4,3373.0,1.078]
["bitfinex","ETHUSD",1719321703623,5.77864443,3373.4,3373.0,1.078]
["bitfinex","ETHUSD",1719321703825,1.54670607,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321704028,2.09670607,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321704226,2.16651851,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321704423,0.61981244,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321706118,0.61981244,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719321710328,1.85738339,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719321710493,0.61981244,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719321711632,0.61981244,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321711835,4.70689624,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1719321712162,1.23744493,3372.6,3372.4,1.078]
["bitfinex","ETHUSD",1719321712333,0.55,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321712632,1.8556324,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321712794,1.85544241,3372.5,3372.4,1.078]
["bitfinex","ETHUSD",1719321713595,1.85544241,3372.5,3372.4,4.04319]
["bitfinex","ETHUSD",1719321713929,1.30544241,3372.5,3372.4,13.113214]
["bitfinex","ETHUSD",1719321714105,0.06818747,3372.5,3372.4,13.113214]
["bitfinex","ETHUSD",1719321714308,1.23725494,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719321714630,1.23725494,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719321714794,1.23725494,3372.9,3372.8,4.04289]
["bitfinex","ETHUSD",1719321715335,1.23725494,3372.9,3372.8,7.00778]
["bitfinex","ETHUSD",1719321715637,1.23725494,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719321715839,1.78725494,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321716050,2.09687267,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321717340,0.55,3373.0,3372.9,4.0428]
["bitfinex","ETHUSD",1719321717641,0.55,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719321717813,0.51321215,3373.1,3372.9,1.078]
["bitfinex","ETHUSD",1719321718014,0.55,3373.0,3372.9,1.078]
["bitfinex","ETHUSD",1719321718359,1.78478223,3373.0,3372.9,1.078]
["bitfinex","ETHUSD",1719321718552,2.4332,3372.9,3372.7,1.078]
["bitfinex","ETHUSD",1719321718854,0.55,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321719019,0.61849251,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321719422,1.3401341,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321720316,1.34003774,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321720932,0.61849251,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321721750,0.61849251,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321722059,0.06849251,3372.8,3372.7,13.005744]
["bitfinex","ETHUSD",1719321722365,0.06849251,3372.8,3372.7,12.30494]
["bitfinex","ETHUSD",1719321722567,1.30773165,3372.8,3372.7,12.30494]
["bitfinex","ETHUSD",1719321723775,2.16732594,3372.8,3372.6,2.96501]
["bitfinex","ETHUSD",1719321723980,2.16732594,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321724131,0.61849251,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321724330,0.61849251,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321724629,2.16794086,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321724829,0.61849251,3372.8,3372.7,1.078]
["bitfinex","ETHUSD",1719321727566,0.61849251,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321728076,2.1679342,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321728376,0.61849251,3372.8,3372.7,4.04298]
["bitfinex","ETHUSD",1719321730342,0.61849251,3372.8,3372.7,7.00796]
["bitfinex","ETHUSD",1719321730553,1.3401545,3372.8,3372.7,7.00796]
["bitfinex","ETHUSD",1719321730735,0.55,3372.8,3372.7,7.00796]
["bitfinex","ETHUSD",1719321730936,1.8593818,3373.1,3372.7,7.00796]
["bitfinex","ETHUSD",1719321730937,1.86041922,3373.1,3373.0,2.96467]
["bitfinex","ETHUSD",1719321731142,4.0475578,3373.1,3373.0,2.96467]
["bitfinex","ETHUSD",1719321731386,2.73713858,3373.1,3373.0,2.96467]
["bitfinex","ETHUSD",1719321732475,2.73713858,3373.1,3372.9,1.078]
["bitfinex","ETHUSD",1719321732676,2.18713858,3373.0,3372.9,1.078]
["bitfinex","ETHUSD",1719321733046,2.73713858,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719321733241,3.13281818,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321733463,4.59816202,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321733772,4.66669724,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321734178,4.66671696,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321734376,2.80557385,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321735078,2.29235163,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321735284,2.80550792,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321735656,2.80550792,3372.9,3372.8,4.04289]
["bitfinex","ETHUSD",1719321736381,4.11697823,3372.9,3372.8,7.00778]
["bitfinex","ETHUSD",1719321736558,0.79027208,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321736760,0.79027208,3372.9,3372.8,6.869268]
["bitfinex","ETHUSD",1719321737083,0.79027208,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321737457,2.34169911,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321737658,0.79027208,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321738261,0.72173686,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321738462,0.06839652,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321738870,0.79013338,3372.9,3372.8,7.947268]
["bitfinex","ETHUSD",1719321740388,0.79013338,3372.9,3372.8,7.00778]
["bitfinex","ETHUSD",1719321742285,0.79013338,3372.9,3372.8,9.97267]
["bitfinex","ETHUSD",1719321742791,2.34069938,3372.9,3372.8,9.97267]
["bitfinex","ETHUSD",1719321742979,0.79013338,3372.9,3372.8,9.97267]
["bitfinex","ETHUSD",1719321744595,1.6191192,3372.9,3372.8,9.97267]
["bitfinex","ETHUSD",1719321744789,0.06839652,3372.9,3372.8,9.97267]
["bitfinex","ETHUSD",1719321745950,1.6191192,3372.9,3372.8,9.97267]
["bitfinex","ETHUSD",1719321746577,1.6191192,3372.9,3372.8,12.35037]
["bitfinex","ETHUSD",1719321746897,1.30861913,3372.9,3372.8,12.35037]
["bitfinex","ETHUSD",1719321747097,0.06839652,3372.9,3372.8,12.35037]
["bitfinex","ETHUSD",1719321747394,0.06839652,3372.9,3372.8,15.31526]
["bitfinex","ETHUSD",1719321748092,1.2403463,3373.1,3373.0,8.89413]
["bitfinex","ETHUSD",1719321748396,1.2403463,3373.1,3373.0,9.97213]
["bitfinex","ETHUSD",1719321748713,1.2403463,3373.2,3373.1,8.89389]
["bitfinex","ETHUSD",1719321748990,1.2403463,3373.2,3373.1,9.97189]
["bitfinex","ETHUSD",1719321749202,7.31,3373.8,3373.6,2.9641]
["bitfinex","ETHUSD",1719321749385,2.22454579,3373.7,3373.6,2.9641]
["bitfinex","ETHUSD",1719321749560,4.0840898,3373.7,3373.6,2.9641]
["bitfinex","ETHUSD",1719321750360,4.94625601,3373.7,3373.4,2.96429]
["bitfinex","ETHUSD",1719321750686,4.94625601,3373.7,3373.2,2.9645]
["bitfinex","ETHUSD",1719321750687,2.3223,3373.5,3373.2,2.96446]
["bitfinex","ETHUSD",1719321750997,1.27332204,3373.4,3373.3,2.96443]
["bitfinex","ETHUSD",1719321751301,1.27332204,3373.4,3373.0,2.96467]
["bitfinex","ETHUSD",1719321751469,1.54944989,3373.2,3373.0,2.96467]
["bitfinex","ETHUSD",1719321751672,0.55,3373.4,3373.0,2.96467]
["bitfinex","ETHUSD",1719321751673,2.09944989,3373.1,3373.0,2.96467]
["bitfinex","ETHUSD",1719321751858,1.54944989,3373.1,3373.0,2.96467]
["bitfinex","ETHUSD",1719321752060,2.09944989,3373.1,3373.0,2.96467]
["bitfinex","ETHUSD",1719321752487,2.09944989,3373.1,3373.0,4.04267]
["bitfinex","ETHUSD",1719321753408,0.55,3373.1,3373.0,4.04267]
["bitfinex","ETHUSD",1719321753710,0.55,3373.2,3372.8,1.078]
["bitfinex","ETHUSD",1719321754010,0.55,3373.2,3372.6,2.96502]
["bitfinex","ETHUSD",1719321754011,1.54972418,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719321754168,1.54972418,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321754365,4.29735011,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719321754583,1.27327776,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719321754779,0.72327776,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719321755070,0.72327776,3372.9,3372.8,4.04289]
["bitfinex","ETHUSD",1719321755270,2.27280652,3372.9,3372.8,4.04289]
["bitfinex","ETHUSD",1719321755969,1.54952876,3372.9,3372.8,4.04289]
["bitfinex","ETHUSD",1719321756605,0.55,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321756813,0.72264719,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321756970,1.27264719,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321757173,0.55,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321757384,0.06885697,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321757590,1.34145971,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719321758176,1.61856271,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719321759091,0.06885697,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719321759422,1.61856271,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719321759630,1.30887851,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719321759847,1.30884908,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1719321760046,0.06885697,3373.0,3372.9,8.8944]
["bitfinex","ETHUSD",1719321760403,1.23999211,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719321760718,1.30847273,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321761056,0.06848062,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719321761352,0.06848062,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321761353,1.30847273,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321761517,1.23999211,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321761722,1.3085098,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719321761904,1.3085098,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321763356,0.06851769,3373.2,3373.1,7.00726]
["bitfinex","ETHUSD",1719321763718,1.23999211,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719321766626,1.85966315,3373.7,3373.6,2.96417]
["bitfinex","ETHUSD",1719321766821,1.27381401,3373.7,3373.6,2.96417]
["bitfinex","ETHUSD",1719321767839,1.27380695,3373.7,3373.6,2.96417]
["bitfinex","ETHUSD",1719321773131,1.27380695,3373.7,3373.4,2.96429]
["bitfinex","ETHUSD",1719321773335,0.72380695,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719321773535,0.72380695,3373.6,3373.5,4.04228]
["bitfinex","ETHUSD",1719321776654,0.79279706,3373.6,3373.5,4.04228]
["bitfinex","ETHUSD",1719321777477,0.79279819,3373.6,3373.5,4.04228]
["bitfinex","ETHUSD",1719321777647,0.79279819,3373.6,3373.5,1.078]
["bitfinex","ETHUSD",1719321779809,3.65589819,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719321780095,1.88048434,3373.5,3373.2,2.9645]
["bitfinex","ETHUSD",1719321780263,0.72380695,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321780596,1.34285013,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719321781388,2.3191,3373.3,3372.8,2.96485]
["bitfinex","ETHUSD",1719321781601,2.58575156,3373.2,3373.0,1.078]
["bitfinex","ETHUSD",1719321781752,3.13575156,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321782099,4.15733976,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321782408,3.20474049,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321782615,3.60735822,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321783209,2.65474049,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321783911,3.60733893,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321784279,2.65474049,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321784607,0.79279588,3373.1,3373.0,1.078]
["bitfinex","ETHUSD",1719321784928,0.79279588,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719321788006,0.72380695,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719321788231,0.79252981,3373.1,3373.0,4.04271]
["bitfinex","ETHUSD",1719321788812,0.79252981,3373.1,3373.0,7.00742]
["bitfinex","ETHUSD",1719321789706,1.31037117,3373.1,3373.0,9.97213]
["bitfinex","ETHUSD",1719321789899,1.31037117,3373.1,3373.0,12.22813]
["bitfinex","ETHUSD",1719321789900,0.06872286,3373.1,3373.0,12.22813]
["bitfinex","ETHUSD",1719321790109,1.24168058,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719321790314,1.24168058,3373.3,3373.2,9.97162]
["bitfinex","ETHUSD",1719321792998,4.63626857,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321793199,7.37730891,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321793827,7.44635657,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321794032,8.49926923,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321794243,8.49926923,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321794526,6.0359236,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321794728,6.54900225,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321794965,5.49607784,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719321795105,5.49607784,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321795306,5.49600862,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321795511,5.49600857,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321795749,1.85721856,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321796051,5.49595398,3374.1,3374.0,4.04184]
["bitfinex","ETHUSD",1719321796447,5.49595398,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719321796653,2.19103746,3374.0,3373.8,4.04201]
["bitfinex","ETHUSD",1719321796847,1.74688082,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321797151,0.79401421,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321797371,1.74691041,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321797556,0.79401421,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321797713,1.74691041,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321800474,0.79401421,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321800644,1.74717604,3373.9,3373.8,4.04201]
["bitfinex","ETHUSD",1719321802571,0.79401421,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321804281,2.34644251,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321804580,0.79401421,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321806499,1.62102148,3373.9,3373.8,7.00602]
["bitfinex","ETHUSD",1719321806638,1.62102148,3373.9,3373.8,10.291447]
["bitfinex","ETHUSD",1719321806984,0.06892196,3373.9,3373.8,10.291447]
["bitfinex","ETHUSD",1719321807272,1.62098101,3373.9,3373.8,10.291447]
["bitfinex","ETHUSD",1719321807854,1.62065207,3373.9,3373.8,10.291447]
["bitfinex","ETHUSD",1719321808049,0.06892196,3373.9,3373.8,10.291447]
["bitfinex","ETHUSD",1719321808771,0.06892196,3373.9,3373.8,13.255457]
["bitfinex","ETHUSD",1719321808942,1.31019495,3373.9,3373.8,13.255457]
["bitfinex","ETHUSD",1719321809864,1.31019495,3373.9,3373.8,12.177457]
["bitfinex","ETHUSD",1719321810259,0.06892196,3373.9,3373.8,13.255457]
["bitfinex","ETHUSD",1719321811453,0.06892196,3373.9,3373.8,12.177457]
["bitfinex","ETHUSD",1719321811651,0.06892196,3373.9,3373.8,13.255457]
["bitfinex","ETHUSD",1719321813366,4.15904358,3374.6,3374.4,2.96344]
["bitfinex","ETHUSD",1719321813549,4.15904358,3374.6,3374.4,4.04144]
["bitfinex","ETHUSD",1719321813550,1.2766393,3374.5,3374.4,4.04144]
["bitfinex","ETHUSD",1719321813754,1.34611781,3374.5,3374.4,4.04144]
["bitfinex","ETHUSD",1719321817094,1.34611781,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719321817299,0.7266393,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719321817583,0.7266393,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321817787,0.79613702,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321818352,0.7962637,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321820087,0.79599176,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321821186,1.30899842,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321821593,0.79599176,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321821750,1.30900358,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321822353,0.79599176,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321823485,1.30899675,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321823900,1.30899675,3374.4,3374.3,1.078]
["bitfinex","ETHUSD",1719321824649,1.30900024,3374.4,3374.3,1.078]
["bitfinex","ETHUSD",1719321825111,1.30900024,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321826090,0.79599176,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321826292,1.3089921,3374.4,3374.3,4.04157]
["bitfinex","ETHUSD",1719321827195,0.06949772,3374.4,3374.3,8.937061]
["bitfinex","ETHUSD",1719321827502,0.06949772,3374.4,3374.3,10.015061]
["bitfinex","ETHUSD",1719321827999,1.2397023,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719321828297,9.6085,3375.2,3374.6,5.92662]
["bitfinex","ETHUSD",1719321828298,1.2397023,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719321828502,1.2397023,3374.7,3374.6,7.00462]
["bitfinex","ETHUSD",1719321828657,1.2397023,3374.7,3374.6,7.70642331]
["bitfinex","ETHUSD",1719321829274,11.46884878,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1719321829477,1.2407717,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321829973,1.79076907,3375.1,3375.0,4.04096]
["bitfinex","ETHUSD",1719321831912,1.79076907,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321832273,1.27786107,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321832473,1.790771,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321832986,1.79076871,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321835280,1.27786107,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321835475,1.79076933,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321837375,1.27786107,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321837778,1.79076913,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321838112,1.27786107,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321838484,1.79076961,3375.1,3375.0,4.04096]
["bitfinex","ETHUSD",1719321838679,1.34277345,3375.1,3375.0,4.04096]
["bitfinex","ETHUSD",1719321839197,1.34277345,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321839600,2.89316162,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321839806,1.61530055,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321840116,1.30529143,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321841322,0.06491238,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321841480,1.30546309,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321842120,0.06491238,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321843502,0.06491238,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719321843831,0.06491238,3375.1,3375.0,7.00392]
["bitfinex","ETHUSD",1719321844806,1.2402785,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719321846332,1.24030149,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719321846535,1.24030149,3375.4,3375.3,1.727498]
["bitfinex","ETHUSD",1719321846827,1.24030868,3375.5,3375.3,1.727498]
["bitfinex","ETHUSD",1719321847035,1.24030868,3375.5,3375.4,7.00322]
["bitfinex","ETHUSD",1719321847829,1.55017263,3375.6,3375.5,2.96247]
["bitfinex","ETHUSD",1719321848018,1.55017263,3375.6,3375.5,7.00299]
["bitfinex","ETHUSD",1719321849121,9.06472652,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719321849330,1.54990305,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719321849500,2.28034379,3375.7,3375.6,7.00286]
["bitfinex","ETHUSD",1719321849698,0.73044074,3375.7,3375.6,7.00286]
["bitfinex","ETHUSD",1719321849900,0.55,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321850136,1.28061676,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321852911,1.28061676,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321853119,0.73061676,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321853461,1.77841936,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321853462,3.01776348,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321853753,1.83948173,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321853902,1.83948173,3376.0,3375.9,9.96451]
["bitfinex","ETHUSD",1719321854106,1.83948173,3376.0,3375.9,13.355761]
["bitfinex","ETHUSD",1719321855662,1.83948173,3376.0,3375.9,12.277761]
["bitfinex","ETHUSD",1719321855802,1.83948173,3376.0,3375.9,13.355761]
["bitfinex","ETHUSD",1719321859042,1.77841936,3376.0,3375.9,13.355761]
["bitfinex","ETHUSD",1719321859965,1.77841936,3376.0,3375.9,12.277761]
["bitfinex","ETHUSD",1719321860134,1.77841936,3376.0,3375.9,13.355761]
["bitfinex","ETHUSD",1719321860339,1.77841936,3376.0,3375.9,12.277761]
["bitfinex","ETHUSD",1719321860677,1.77841936,3376.0,3375.9,13.355761]
["bitfinex","ETHUSD",1719321870774,1.77841936,3376.0,3375.9,12.277761]
["bitfinex","ETHUSD",1719321870979,1.77841936,3376.0,3375.9,13.355761]
["bitfinex","ETHUSD",1719321871330,1.77841936,3376.0,3375.9,10.960961]
["bitfinex","ETHUSD",1719321871576,1.77841936,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321872172,1.83750411,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321873686,1.83750411,3376.0,3375.9,9.882961]
["bitfinex","ETHUSD",1719321873838,1.83750411,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321874056,1.77841936,3376.0,3375.9,6.920791]
["bitfinex","ETHUSD",1719321874371,1.77841936,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321874748,1.8377728,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321876852,1.8377728,3376.0,3375.9,10.960961]
["bitfinex","ETHUSD",1719321877074,1.8377728,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321877075,1.77841936,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321877365,1.83774986,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321879790,1.77841936,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321879961,1.8377728,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321880161,1.77841936,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321880382,1.83774986,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321881816,1.83774986,3376.0,3375.9,10.960961]
["bitfinex","ETHUSD",1719321883205,1.83774986,3376.0,3375.9,13.451061]
["bitfinex","ETHUSD",1719321883405,1.83774986,3376.0,3375.9,16.413231]
["bitfinex","ETHUSD",1719321883602,1.83774986,3376.0,3375.9,19.413231]
["bitfinex","ETHUSD",1719321883910,1.77841936,3376.0,3375.9,19.413231]
["bitfinex","ETHUSD",1719321887605,1.7771817,3376.0,3375.9,19.413231]
["bitfinex","ETHUSD",1719321896796,1.7771817,3376.0,3375.9,18.335231]
["bitfinex","ETHUSD",1719321897119,1.7771817,3376.0,3375.9,19.413231]
["bitfinex","ETHUSD",1719321900342,1.7771817,3376.0,3375.9,6.920791]
["bitfinex","ETHUSD",1719321900483,1.7771817,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321900686,1.83245562,3376.0,3375.9,7.998791]
["bitfinex","ETHUSD",1719321900883,1.83245562,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321901124,5.39123121,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321901326,5.33595729,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321901543,4.0931817,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321901702,4.14844115,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321901893,5.39133821,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321902619,4.14844115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321903206,5.39131547,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321903620,4.14844115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321903799,5.39132075,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321904005,5.39131292,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321905100,5.39131292,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321905318,5.70204443,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321905539,5.39130147,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321905896,3.07530147,3376.0,3375.9,10.960974]
["bitfinex","ETHUSD",1719321906093,1.83244115,3376.0,3375.9,10.960974]
["bitfinex","ETHUSD",1719321909120,1.83244115,3376.0,3375.9,6.920804]
["bitfinex","ETHUSD",1719321909319,1.83244115,3376.0,3375.9,10.960974]
["bitfinex","ETHUSD",1719321911504,1.83244115,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321911844,4.26364115,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321912004,4.26364115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321912217,4.99794281,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321912529,5.81732322,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321913032,4.26364115,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321913245,4.26364115,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321913541,4.26364115,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321913542,5.81712723,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321914038,4.26364115,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321914901,5.81712723,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321915128,4.26364115,3376.0,3375.9,4.04017]
["bitfinex","ETHUSD",1719321915908,5.5062469,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321916641,4.26364115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321916840,5.50617856,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321917046,3.07497856,3376.0,3375.9,10.664744]
["bitfinex","ETHUSD",1719321917259,1.83244115,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321917414,1.83244115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321917617,3.07497702,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321918027,1.83244115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321919099,1.83244115,3376.0,3375.9,10.960971]
["bitfinex","ETHUSD",1719321920749,1.83244115,3376.0,3375.9,9.882971]
["bitfinex","ETHUSD",1719321920948,1.83244115,3376.0,3375.9,10.960971]
["bitfinex","ETHUSD",1719321921864,1.83244115,3376.0,3375.9,7.998801]
["bitfinex","ETHUSD",1719321922013,1.83244115,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321922354,1.83244115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321922517,3.07497702,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321923221,1.83244115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321924622,1.83244115,3376.0,3375.9,9.96451]
["bitfinex","ETHUSD",1719321925130,1.83244115,3376.0,3375.9,12.92668]
["bitfinex","ETHUSD",1719321925338,1.83244115,3376.0,3375.9,9.96451]
["bitfinex","ETHUSD",1719321927063,1.83244115,3376.0,3375.9,7.00234]
["bitfinex","ETHUSD",1719321930437,1.83244115,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321930632,2.4838,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719321930832,2.4838,3375.6,3375.3,2.96266]
["bitfinex","ETHUSD",1719321931061,1.55364938,3375.4,3375.3,2.96266]
["bitfinex","ETHUSD",1719321931268,1.55364938,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719321931269,0.0548752,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719321931559,0.73224392,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719321931764,0.73224392,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719321933035,3.215921,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719321933670,2.41400932,3375.8,3375.4,1.078]
["bitfinex","ETHUSD",1719321933671,1.86400932,3375.9,3375.4,1.078]
["bitfinex","ETHUSD",1719321933881,1.24156114,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321934043,1.55191383,3375.9,3375.8,4.04026]
["bitfinex","ETHUSD",1719321934251,4.1444817,3376.0,3375.8,4.04026]
["bitfinex","ETHUSD",1719321934252,5.69639553,3376.0,3375.8,4.04026]
["bitfinex","ETHUSD",1719321934780,5.69639553,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719321934781,5.69639553,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321934982,4.1444817,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321935166,5.69633865,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321935663,5.69634251,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321938254,5.6964759,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321939036,1.7771817,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321939243,3.01875556,3376.0,3375.9,6.220557]
["bitfinex","ETHUSD",1719321939478,1.7771817,3376.0,3375.9,6.220557]
["bitfinex","ETHUSD",1719321939781,3.01875556,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321939980,1.7771817,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321940154,3.01875556,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321940357,1.7771817,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321940944,3.32925291,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321941263,1.7771817,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321941577,3.32954281,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719321942203,3.32954281,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321942354,2.2765,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321942556,3.8291273,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321942749,3.82912318,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321942959,1.7771817,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719321943189,4.0536817,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719321943377,1.5527392,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321943687,0.05503353,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719321943991,0.05503353,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321945278,1.60791314,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321946981,0.05503353,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321947991,1.29751006,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321949570,1.6081506,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321949790,0.05503353,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321949955,1.6081506,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719321950654,0.05503353,3375.9,3375.6,2.96239]
["bitfinex","ETHUSD",1719321950966,1.55320696,3375.8,3375.6,2.96239]
["bitfinex","ETHUSD",1719321951298,0.05295602,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321951654,1.60618075,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321952198,0.05295602,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321952488,1.5531908,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321952697,1.60614682,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321952897,1.60614682,3375.7,3375.6,5.9248]
["bitfinex","ETHUSD",1719321953473,1.60614682,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321953661,1.60623687,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321953868,0.05295602,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719321954198,4.29428151,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719321954425,0.73250518,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719321954559,2.59650633,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719321954758,0.73250518,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719321955017,0.73250518,3375.8,3375.6,1.076]
["bitfinex","ETHUSD",1719321955696,0.73250518,3375.8,3375.6,4.03836]
["bitfinex","ETHUSD",1719321955907,1.55334102,3375.7,3375.6,4.03836]
["bitfinex","ETHUSD",1719321956061,4.29441099,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719321956402,0.73258975,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719321957489,0.73258975,3375.9,3375.2,0.783884]
["bitfinex","ETHUSD",1719321957490,0.73258975,3375.9,3375.8,7.00052]
["bitfinex","ETHUSD",1719321957917,1.86405096,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719321958089,1.28256364,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719321958292,0.73256364,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321958790,0.78555569,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719321961474,0.78555569,3376.0,3375.1,2.3301]
["bitfinex","ETHUSD",1719321961681,1.553292,3375.6,3375.5,4.03851]
["bitfinex","ETHUSD",1719321961925,1.553292,3375.6,3375.4,4.0386]
["bitfinex","ETHUSD",1719321962122,1.553292,3375.5,3375.4,4.0386]
["bitfinex","ETHUSD",1719321962473,1.553292,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719321962474,0.05280167,3375.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719321962676,1.55332463,3375.5,3375.4,4.0386]
["bitfinex","ETHUSD",1719321962992,0.05280167,3375.5,3375.4,4.0386]
["bitfinex","ETHUSD",1719321963191,1.60603646,3375.5,3375.4,4.0386]
["bitfinex","ETHUSD",1719321963393,1.60607215,3375.5,3375.4,4.0386]
["bitfinex","ETHUSD",1719321963599,0.05282435,3375.5,3375.4,4.0386]
["bitfinex","ETHUSD",1719321963774,4.15488174,3375.8,3375.4,4.0386]
["bitfinex","ETHUSD",1719321963980,2.64906727,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719321964248,1.55324244,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719321964540,1.55324244,3375.2,3374.6,2.96323]
["bitfinex","ETHUSD",1719321964541,1.24272049,3374.8,3374.6,2.96323]
["bitfinex","ETHUSD",1719321964723,1.24272049,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719321964902,1.24272049,3374.8,3374.6,2.96323]
["bitfinex","ETHUSD",1719321964903,1.55345549,3374.8,3374.6,2.96323]
["bitfinex","ETHUSD",1719321965235,1.24245489,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719321965447,1.24245489,3374.7,3374.6,4.03923]
["bitfinex","ETHUSD",1719321965737,4.34194659,3375.2,3374.6,4.03923]
["bitfinex","ETHUSD",1719321965738,2.4778,3375.2,3374.6,4.03923]
["bitfinex","ETHUSD",1719321965939,1.24216347,3374.7,3374.6,4.03923]
["bitfinex","ETHUSD",1719321967625,1.24216347,3374.8,3374.6,4.03923]
["bitfinex","ETHUSD",1719321968194,1.24216347,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719321968497,1.55161326,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719321968696,1.24092078,3374.7,3374.5,1.076]
["bitfinex","ETHUSD",1719321969245,1.24092078,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1719321969467,1.24079332,3374.3,3373.9,1.076]
["bitfinex","ETHUSD",1719321969741,1.24079332,3374.3,3373.8,4.03994]
["bitfinex","ETHUSD",1719321969742,1.24079332,3374.2,3373.8,4.03994]
["bitfinex","ETHUSD",1719321969905,1.24079332,3374.1,3373.8,4.03994]
["bitfinex","ETHUSD",1719321970108,1.24079332,3374.2,3373.8,4.03994]
["bitfinex","ETHUSD",1719321970321,1.24079332,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719321970546,1.24079332,3374.3,3374.0,1.076]
["bitfinex","ETHUSD",1719321970722,1.55106755,3374.4,3374.0,1.076]
["bitfinex","ETHUSD",1719321970723,1.79079332,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719321971242,1.24079332,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719321971443,1.24079332,3374.5,3374.2,2.96358]
["bitfinex","ETHUSD",1719321971644,1.24079332,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719321971823,1.24079332,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719321972026,1.79079332,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719321972962,1.24079332,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719321973249,1.24079332,3374.7,3374.4,2.96343]
["bitfinex","ETHUSD",1719321973421,1.24079332,3374.6,3374.2,4.0396]
["bitfinex","ETHUSD",1719321973626,3.91724456,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719321973627,1.24079332,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719321974067,1.24079332,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719321974266,1.24079332,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1719321974618,0.55,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719321975050,0.55,3374.9,3374.7,4.03922]
["bitfinex","ETHUSD",1719321975263,1.24079332,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719321975411,1.24079332,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719321976716,1.24079332,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719321976946,1.79079332,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719321978351,1.78985351,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719321978751,1.78985351,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719321979054,1.23985351,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719321979257,1.23985351,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719321979463,1.23985351,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719321981548,0.55,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719321981757,1.23969036,3375.1,3374.6,5.92652]
["bitfinex","ETHUSD",1719321981960,1.23969036,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1719321982178,1.23969675,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1719321982797,1.23969675,3375.0,3374.7,2.96319]
["bitfinex","ETHUSD",1719321983092,1.54962094,3375.1,3374.2,0.40396]
["bitfinex","ETHUSD",1719321983093,1.23969675,3375.1,3374.9,2.96299]
["bitfinex","ETHUSD",1719321985140,1.23969675,3375.1,3374.3,3.787278]
["bitfinex","ETHUSD",1719321985141,1.23969675,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719321985343,1.23969675,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719321985676,1.23969675,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719321985677,0.55,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719321985882,1.23969675,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719321985883,0.55,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719321986256,1.78969675,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1719321987206,1.78969675,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719321987207,1.23969675,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719321987417,1.23969675,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1719321988777,0.0521467,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719321989155,0.0521467,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719321989496,1.23969675,3375.0,3374.6,2.96328]
["bitfinex","ETHUSD",1719321989798,1.23969675,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719321989965,1.23969675,3374.8,3374.4,5.92689]
["bitfinex","ETHUSD",1719321990294,1.29155207,3374.7,3374.4,2.96342]
["bitfinex","ETHUSD",1719321991591,1.29155207,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719321991592,1.29155207,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1719321991756,1.29155207,3374.7,3374.2,5.9272]
["bitfinex","ETHUSD",1719321991757,0.55,3374.6,3374.2,5.9272]
["bitfinex","ETHUSD",1719321992087,0.05172094,3374.5,3374.2,5.9272]
["bitfinex","ETHUSD",1719321992265,0.05172094,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719321993076,0.05172094,3374.5,3374.2,2.96359]
["bitfinex","ETHUSD",1719321993286,0.05172094,3374.5,3374.2,5.92718]
["bitfinex","ETHUSD",1719321993509,0.05172094,3374.5,3374.2,2.96359]
["bitfinex","ETHUSD",1719321993685,0.05172094,3374.5,3374.2,5.92717]
["bitfinex","ETHUSD",1719321994009,0.05172094,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1719321995809,0.05172094,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719321996759,0.05172094,3374.5,3374.4,4.04048]
["bitfinex","ETHUSD",1719321997274,0.05172094,3374.5,3374.4,7.00396]
["bitfinex","ETHUSD",1719321997477,0.05172094,3374.5,3374.4,7.704356]
["bitfinex","ETHUSD",1719321997868,1.24055507,3374.8,3374.6,2.96325]
["bitfinex","ETHUSD",1719321998065,1.55129226,3374.9,3374.7,1.077]
["bitfinex","ETHUSD",1719321998508,1.55129226,3374.9,3374.6,2.96325]
["bitfinex","ETHUSD",1719321998716,1.2411969,3374.7,3374.6,2.96325]
["bitfinex","ETHUSD",1719321999526,1.2411969,3374.7,3374.5,4.04038]
["bitfinex","ETHUSD",1719322000026,1.2411969,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719322000400,1.2411969,3374.7,3374.5,1.077]
["bitfinex","ETHUSD",1719322000719,1.55171813,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719322000919,1.24142195,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719322001150,1.55171813,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719322001151,1.55173576,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719322001349,2.17681305,3374.8,3374.2,2.96361]
["bitfinex","ETHUSD",1719322001487,1.2414465,3374.6,3374.2,2.96359]
["bitfinex","ETHUSD",1719322001689,0.39682596,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719322001991,1.2414465,3374.5,3374.3,4.04057]
["bitfinex","ETHUSD",1719322002215,1.2414465,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322002893,1.2414465,3374.5,3374.3,4.04057]
["bitfinex","ETHUSD",1719322003227,1.2414465,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322003788,1.29301428,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322005515,0.05156778,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322005924,1.29410218,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322006123,0.05156778,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322006447,0.05156778,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322006834,1.29419767,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322008044,0.05156778,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322009046,1.29473456,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322009343,1.29473456,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719322009344,0.05156778,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719322009554,1.94341879,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719322009722,1.94341879,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1719322009723,1.11963499,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1719322009925,0.72951089,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719322010139,1.55410863,3374.1,3373.9,1.077]
["bitfinex","ETHUSD",1719322010450,0.05142321,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719322010616,0.72927647,3374.2,3374.1,1.077]
["bitfinex","ETHUSD",1719322010819,1.86479021,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719322011042,0.72832385,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719322012733,0.72832385,3374.3,3374.2,4.04066]
["bitfinex","ETHUSD",1719322014015,0.72832385,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719322014215,0.72832385,3374.3,3374.2,4.04066]
["bitfinex","ETHUSD",1719322015476,3.64522811,3374.4,3374.2,4.04066]
["bitfinex","ETHUSD",1719322015620,0.7286967,3374.3,3374.2,4.04066]
["bitfinex","ETHUSD",1719322017379,0.7286967,3374.3,3374.2,7.00432]
["bitfinex","ETHUSD",1719322017692,1.78079061,3374.4,3374.2,7.00432]
["bitfinex","ETHUSD",1719322017693,1.78079061,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719322017884,4.06309284,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719322018253,4.06309284,3374.4,3374.1,2.9637]
["bitfinex","ETHUSD",1719322018472,4.06309284,3374.4,3373.9,2.96385]
["bitfinex","ETHUSD",1719322018473,1.55371034,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719322018642,0.72829697,3374.1,3374.0,4.04084]
["bitfinex","ETHUSD",1719322018843,4.13908483,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719322019037,0.7286444,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719322020793,0.7286444,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719322021001,0.72813601,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719322021208,0.72813601,3374.3,3374.2,4.04066]
["bitfinex","ETHUSD",1719322021497,0.72813601,3374.3,3374.0,2.96376]
["bitfinex","ETHUSD",1719322021718,3.26269267,3374.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719322022012,1.55331152,3373.9,3373.8,2.964]
["bitfinex","ETHUSD",1719322022372,2.3317,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1719322022373,2.3317,3374.1,3373.9,2.96391]
["bitfinex","ETHUSD",1719322022588,0.72819482,3374.0,3373.9,2.96391]
["bitfinex","ETHUSD",1719322023900,1.55288211,3374.0,3373.9,2.96391]
["bitfinex","ETHUSD",1719322025559,1.5527376,3374.0,3373.9,2.96391]
["bitfinex","ETHUSD",1719322026514,2.3317,3374.1,3373.8,1.077]
["bitfinex","ETHUSD",1719322026665,1.5526499,3373.9,3373.8,1.077]
["bitfinex","ETHUSD",1719322026866,1.5526499,3373.9,3373.8,4.04101]
["bitfinex","ETHUSD",1719322027685,1.5526499,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1719322027997,0.69681927,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719322027998,1.5526499,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719322028159,4.18850992,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1719322028363,1.5521406,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719322028570,1.78104435,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1719322028792,1.55212442,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719322028974,0.72734223,3373.7,3373.6,2.96418]
["bitfinex","ETHUSD",1719322029305,1.78104435,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719322029460,0.7272498,3373.8,3373.7,4.0411]
["bitfinex","ETHUSD",1719322029666,0.7272498,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719322029867,1.31374706,3373.8,3373.5,4.04121]
["bitfinex","ETHUSD",1719322030063,1.5516804,3373.6,3373.4,1.077]
["bitfinex","ETHUSD",1719322030801,1.24091345,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719322031099,1.24091345,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719322031286,4.26864337,3374.1,3373.6,5.92838]
["bitfinex","ETHUSD",1719322031287,1.24091345,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719322031465,1.24091345,3373.7,3373.6,7.00538]
["bitfinex","ETHUSD",1719322031666,1.29080108,3373.7,3373.6,7.00538]
["bitfinex","ETHUSD",1719322031975,0.04988763,3373.7,3373.6,7.00538]
["bitfinex","ETHUSD",1719322032226,1.55099558,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719322032455,1.600983,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719322032763,1.600983,3373.8,3373.7,7.0052]
["bitfinex","ETHUSD",1719322032904,0.04998742,3373.8,3373.7,7.0052]
["bitfinex","ETHUSD",1719322033299,1.78098619,3374.0,3373.7,1.077]
["bitfinex","ETHUSD",1719322033300,3.02172955,3374.0,3373.7,1.077]
["bitfinex","ETHUSD",1719322033506,1.78098619,3374.0,3373.9,7.00484]
["bitfinex","ETHUSD",1719322033734,3.02172955,3374.0,3373.9,7.00484]
["bitfinex","ETHUSD",1719322036143,3.02172955,3374.0,3373.9,9.27844]
["bitfinex","ETHUSD",1719322036307,1.78098619,3374.0,3373.9,9.27844]
["bitfinex","ETHUSD",1719322036523,1.24127761,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719322036719,1.24127761,3374.2,3374.1,7.0045]
["bitfinex","ETHUSD",1719322037221,1.55159701,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719322037418,1.55159701,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719322037631,1.55159701,3374.4,3374.3,4.04057]
["bitfinex","ETHUSD",1719322038025,1.55159701,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322038229,2.27977,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322038425,0.72817299,3374.4,3374.3,7.00414]
["bitfinex","ETHUSD",1719322038662,1.78072224,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719322038829,2.50905662,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719322041756,4.06150651,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719322042048,2.50905662,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719322042408,2.50905662,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719322042607,2.50905662,3374.5,3374.4,8.24886]
["bitfinex","ETHUSD",1719322042608,1.78072224,3374.5,3374.4,8.24886]
["bitfinex","ETHUSD",1719322043048,1.55246548,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719322043219,2.28166903,3374.6,3374.5,7.0038]
["bitfinex","ETHUSD",1719322043759,1.55246548,3374.6,3374.5,7.0038]
["bitfinex","ETHUSD",1719322043956,1.2420978,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719322044164,1.2420978,3374.7,3374.6,4.04031]
["bitfinex","ETHUSD",1719322044348,1.55246548,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719322044516,1.86293987,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719322044726,0.72962652,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719322045661,1.78033619,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719322045662,2.59268625,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719322045889,2.3036,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719322046071,1.27962652,3374.8,3374.6,1.077]
["bitfinex","ETHUSD",1719322046284,3.3330358,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322046629,1.78061093,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322047565,3.33293909,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322047881,1.78061093,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322048485,3.33294355,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322048644,3.33289059,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322048844,1.83115959,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322049045,2.56061163,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322051788,3.38317208,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322052001,2.560444,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322052286,4.11245819,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322052483,2.560444,3374.7,3374.6,2.96324]
["bitfinex","ETHUSD",1719322052688,3.15793077,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322052844,2.560444,3374.7,3374.6,4.04024]
["bitfinex","ETHUSD",1719322053479,2.560444,3374.7,3374.4,2.96341]
["bitfinex","ETHUSD",1719322053692,2.560444,3374.7,3374.5,4.0404]
["bitfinex","ETHUSD",1719322053693,1.55194735,3374.6,3374.5,4.0404]
["bitfinex","ETHUSD",1719322054061,1.60242881,3374.6,3374.5,4.0404]
["bitfinex","ETHUSD",1719322054272,0.05048146,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719322054599,0.77953193,3374.6,3374.5,4.0404]
["bitfinex","ETHUSD",1719322054817,0.05048146,3374.6,3374.5,4.0404]
["bitfinex","ETHUSD",1719322055189,0.77948725,3374.6,3374.5,4.0404]
["bitfinex","ETHUSD",1719322055710,0.77948725,3374.6,3374.4,1.077]
["bitfinex","ETHUSD",1719322055924,1.55200455,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719322056288,1.60241881,3374.5,3374.4,1.077]
["bitfinex","ETHUSD",1719322057187,1.60241881,3374.5,3374.4,4.04048]
["bitfinex","ETHUSD",1719322057724,1.60240515,3374.5,3374.4,4.04048]
["bitfinex","ETHUSD",1719322058097,1.60238434,3374.5,3374.4,4.04048]
["bitfinex","ETHUSD",1719322059332,0.05041426,3374.5,3374.4,7.00396]
["bitfinex","ETHUSD",1719322059689,1.55283877,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719322060086,1.55283877,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719322060321,1.78061093,3374.7,3374.5,5.9268]
["bitfinex","ETHUSD",1719322060322,1.78061093,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719322060631,1.24226869,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719322060845,9.17348331,3375.4,3375.1,2.96283]
["bitfinex","ETHUSD",1719322061051,1.88053064,3375.3,3375.1,4.03983]
["bitfinex","ETHUSD",1719322061328,0.72996231,3375.2,3375.1,4.0398]
["bitfinex","ETHUSD",1719322061889,0.77886137,3375.2,3375.1,4.0398]
["bitfinex","ETHUSD",1719322062128,2.12237267,3375.2,3375.1,4.0398]
["bitfinex","ETHUSD",1719322062510,2.12237267,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719322065742,2.12298614,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719322066106,1.39241036,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719322066308,0.04889906,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719322066505,0.73057496,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719322066732,0.77928888,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719322067043,0.77928888,3375.2,3375.0,1.077]
["bitfinex","ETHUSD",1719322067212,1.55179018,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719322067642,1.6003815,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719322068741,1.6003815,3375.1,3375.0,4.03996]
["bitfinex","ETHUSD",1719322068900,1.60041224,3375.1,3375.0,4.03996]
["bitfinex","ETHUSD",1719322070268,1.60041224,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719322070473,2.48840804,3375.1,3374.7,1.077]
["bitfinex","ETHUSD",1719322070768,1.24134225,3374.8,3374.7,4.04021]
["bitfinex","ETHUSD",1719322070993,1.55167781,3374.9,3374.7,4.04021]
["bitfinex","ETHUSD",1719322071140,1.55167781,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719322071346,1.2413544,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719322072578,1.2413544,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719322073538,1.5515939,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322073761,1.5515939,3375.0,3374.9,4.03996]
["bitfinex","ETHUSD",1719322076478,0.73041025,3375.0,3374.9,4.03996]
["bitfinex","ETHUSD",1719322076997,2.59367064,3375.2,3374.9,4.03996]
["bitfinex","ETHUSD",1719322077345,0.73041025,3375.1,3374.9,4.03996]
["bitfinex","ETHUSD",1719322078091,0.73041025,3375.1,3374.9,2.96296]
["bitfinex","ETHUSD",1719322078403,2.37712422,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322078711,2.64349055,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322079986,2.64382247,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322080517,3.15673209,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322080716,3.59766246,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322081223,2.24601672,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322081583,2.24601286,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322081781,3.59817514,3375.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719322082222,3.59817514,3375.0,3374.3,2.9635]
["bitfinex","ETHUSD",1719322082223,2.3236,3374.9,3374.1,2.4692]
["bitfinex","ETHUSD",1719322082421,1.55415145,3374.5,3374.4,2.96343]
["bitfinex","ETHUSD",1719322082723,1.55415145,3374.5,3374.4,4.04043]
["bitfinex","ETHUSD",1719322082724,0.73041025,3374.5,3374.4,4.04043]
["bitfinex","ETHUSD",1719322082888,0.7789254,3374.5,3374.4,4.04043]
["bitfinex","ETHUSD",1719322083719,0.7789254,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322084027,1.60292082,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322084193,2.33242198,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322084724,1.60292082,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322084930,2.33237061,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322085119,1.60292082,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322085321,0.7779484,3374.5,3374.4,7.00391]
["bitfinex","ETHUSD",1719322085540,2.33243473,3374.5,3374.4,9.26821]
["bitfinex","ETHUSD",1719322085744,3.64597339,3374.8,3374.5,5.9268]
["bitfinex","ETHUSD",1719322085745,1.55448633,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719322085954,2.28422921,3374.6,3374.5,1.077]
["bitfinex","ETHUSD",1719322086234,1.55458086,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719322086450,1.55458086,3374.7,3374.6,7.00362]
["bitfinex","ETHUSD",1719322086729,2.28450149,3374.7,3374.6,7.00362]
["bitfinex","ETHUSD",1719322086929,2.28451094,3374.7,3374.6,7.00362]
["bitfinex","ETHUSD",1719322087096,0.72993008,3374.7,3374.6,7.00362]
["bitfinex","ETHUSD",1719322087298,2.28463739,3374.7,3374.6,7.00362]
["bitfinex","ETHUSD",1719322087992,2.28463739,3374.7,3374.6,10.73876331]
["bitfinex","ETHUSD",1719322088197,3.95692643,3375.3,3374.7,8.88966]
["bitfinex","ETHUSD",1719322088198,1.55470731,3374.8,3374.7,8.88966]
["bitfinex","ETHUSD",1719322088400,1.55470731,3374.8,3374.7,9.96666]
["bitfinex","ETHUSD",1719322088622,1.24405301,3374.9,3374.8,8.88939]
["bitfinex","ETHUSD",1719322088828,1.24405301,3374.9,3374.8,13.081381]
["bitfinex","ETHUSD",1719322089048,1.55470731,3375.1,3374.8,7.155121]
["bitfinex","ETHUSD",1719322089202,1.24412386,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719322089406,1.55470731,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719322089618,2.2857167,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719322090319,1.55470731,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719322091443,1.55470731,3375.1,3375.0,7.00292]
["bitfinex","ETHUSD",1719322091740,1.86546019,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719322091949,0.73152688,3375.4,3375.3,4.03968]
["bitfinex","ETHUSD",1719322093315,0.73152688,3375.4,3374.8,5.44763]
["bitfinex","ETHUSD",1719322093316,2.59698707,3375.4,3375.2,4.03976]
["bitfinex","ETHUSD",1719322093634,2.64611037,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322094812,0.78065018,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322095019,2.64632078,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322095239,0.78065018,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322095535,2.64632256,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322096076,0.78065018,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322096736,2.33519516,3375.3,3375.2,4.03976]
["bitfinex","ETHUSD",1719322096937,2.33519516,3375.3,3375.2,7.00254]
["bitfinex","ETHUSD",1719322097137,2.33519516,3375.3,3375.2,10.392286]
["bitfinex","ETHUSD",1719322097138,1.60366828,3375.3,3375.2,10.392286]
["bitfinex","ETHUSD",1719322097339,1.29254677,3375.3,3375.2,10.392286]
["bitfinex","ETHUSD",1719322098003,1.29254677,3375.3,3375.2,9.39574]
["bitfinex","ETHUSD",1719322099216,1.60342279,3375.3,3375.2,5.92554]
["bitfinex","ETHUSD",1719322099421,1.60342279,3375.3,3375.2,7.00254]
["bitfinex","ETHUSD",1719322099628,1.60342279,3375.3,3375.2,5.92554]
["bitfinex","ETHUSD",1719322100232,1.60342279,3375.3,3375.2,7.00254]
["bitfinex","ETHUSD",1719322100935,1.60322876,3375.3,3375.2,7.00254]
["bitfinex","ETHUSD",1719322101245,1.6032289,3375.3,3375.2,7.00254]
["bitfinex","ETHUSD",1719322104244,0.0491233,3375.3,3375.2,7.00254]
["bitfinex","ETHUSD",1719322104622,1.86491919,3375.6,3375.2,4.03976]
["bitfinex","ETHUSD",1719322104822,0.73155281,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1719322105038,0.73155281,3375.6,3375.4,4.03957]
["bitfinex","ETHUSD",1719322105418,2.5963444,3375.6,3375.4,4.03957]
["bitfinex","ETHUSD",1719322105722,0.73155281,3375.5,3375.4,4.03957]
["bitfinex","ETHUSD",1719322106628,0.731601,3375.5,3375.4,4.03961]
["bitfinex","ETHUSD",1719322106832,1.86479159,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719322107028,1.86479159,3375.7,3375.6,4.03943]
["bitfinex","ETHUSD",1719322107236,2.59644383,3375.7,3375.6,4.03943]
["bitfinex","ETHUSD",1719322107743,2.59644383,3375.7,3375.4,2.96254]
["bitfinex","ETHUSD",1719322107744,3.55029971,3375.7,3375.4,2.96254]
["bitfinex","ETHUSD",1719322107943,3.55029971,3375.7,3375.3,2.96266]
["bitfinex","ETHUSD",1719322107944,2.59640046,3375.6,3375.5,4.03952]
["bitfinex","ETHUSD",1719322108668,2.64553735,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719322109377,2.64538977,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719322109582,0.73150466,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719322109735,2.59625288,3375.5,3375.3,2.96266]
["bitfinex","ETHUSD",1719322110072,2.59625288,3375.5,3375.3,2.96262]
["bitfinex","ETHUSD",1719322110073,0.73150466,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719322110377,0.73150466,3375.4,3375.3,4.03962]
["bitfinex","ETHUSD",1719322110579,0.78050721,3375.4,3375.3,4.03962]
["bitfinex","ETHUSD",1719322111543,0.78050721,3375.4,3375.1,2.96283]
["bitfinex","ETHUSD",1719322111749,0.78050721,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719322111750,0.73150466,3375.3,3375.2,1.077]
["bitfinex","ETHUSD",1719322111953,0.78044004,3375.3,3375.2,1.077]
["bitfinex","ETHUSD",1719322113666,0.78044004,3375.3,3375.2,4.03978]
["bitfinex","ETHUSD",1719322120374,0.78044004,3375.3,3375.0,2.96291]
["bitfinex","ETHUSD",1719322120573,0.73150466,3375.2,3375.1,1.077]
["bitfinex","ETHUSD",1719322120784,0.73150466,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719322120989,0.78054413,3375.2,3375.1,4.03987]
["bitfinex","ETHUSD",1719322121492,0.78054413,3375.2,3374.8,2.96311]
["bitfinex","ETHUSD",1719322121695,1.55435539,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1719322121840,1.86473729,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719322122040,1.55446821,3374.9,3374.8,1.077]
["bitfinex","ETHUSD",1719322122267,0.73128925,3374.9,3374.8,1.077]
["bitfinex","ETHUSD",1719322122535,0.73128925,3375.0,3374.8,1.077]
["bitfinex","ETHUSD",1719322122761,0.73128925,3374.9,3374.8,1.077]
["bitfinex","ETHUSD",1719322122966,0.73128925,3375.0,3374.8,1.077]
["bitfinex","ETHUSD",1719322123298,0.73128925,3374.9,3374.8,1.077]
["bitfinex","ETHUSD",1719322123638,0.04880897,3374.9,3374.8,1.077]
["bitfinex","ETHUSD",1719322123840,0.78009822,3374.9,3374.8,1.077]
["bitfinex","ETHUSD",1719322125706,2.3348086,3374.9,3374.8,4.04013]
["bitfinex","ETHUSD",1719322125849,2.33480852,3374.9,3374.8,4.04013]
["bitfinex","ETHUSD",1719322126677,0.78009822,3374.9,3374.8,4.04013]
["bitfinex","ETHUSD",1719322128183,2.33489095,3374.9,3374.8,4.04013]
["bitfinex","ETHUSD",1719322128486,0.78009822,3374.9,3374.8,4.04013]
["bitfinex","ETHUSD",1719322131245,0.78009822,3374.9,3374.8,7.00326]
["bitfinex","ETHUSD",1719322131444,2.28676954,3374.9,3374.8,7.00326]
["bitfinex","ETHUSD",1719322131802,1.55548029,3374.9,3374.8,7.00326]
["bitfinex","ETHUSD",1719322131944,1.6026851,3374.9,3374.8,7.00326]
["bitfinex","ETHUSD",1719322132141,0.04720481,3374.9,3374.8,9.96639]
["bitfinex","ETHUSD",1719322132345,1.2914666,3374.9,3374.8,9.96639]
["bitfinex","ETHUSD",1719322132980,1.29155358,3374.9,3374.8,9.96639]
["bitfinex","ETHUSD",1719322133678,0.04720481,3374.9,3374.8,9.96639]
["bitfinex","ETHUSD",1719322133857,1.29155358,3374.9,3374.8,9.96639]
["bitfinex","ETHUSD",1719322134378,0.04720481,3374.9,3374.8,12.25899]
["bitfinex","ETHUSD",1719322134554,1.24434877,3375.1,3375.0,8.88888]
["bitfinex","ETHUSD",1719322134760,1.24434877,3375.1,3375.0,9.96588]
["bitfinex","ETHUSD",1719322135067,1.291489,3375.1,3375.0,9.96588]
["bitfinex","ETHUSD",1719322136185,1.2914994,3375.1,3375.0,9.96588]
["bitfinex","ETHUSD",1719322136349,1.29163539,3375.1,3375.0,9.96588]
["bitfinex","ETHUSD",1719322139349,0.04727622,3375.1,3375.0,18.29194]
["bitfinex","ETHUSD",1719322139671,1.55528621,3375.5,3375.3,8.88807]
["bitfinex","ETHUSD",1719322139672,1.24435917,3375.4,3375.3,8.88807]
["bitfinex","ETHUSD",1719322140162,1.29194794,3375.4,3375.3,8.88807]
["bitfinex","ETHUSD",1719322141494,0.04758877,3375.4,3375.3,8.88807]
["bitfinex","ETHUSD",1719322141788,0.04758877,3375.4,3375.3,9.96507]
["bitfinex","ETHUSD",1719322141789,1.29162644,3375.4,3375.3,9.96507]
["bitfinex","ETHUSD",1719322142003,1.24403767,3375.4,3375.3,9.96507]
["bitfinex","ETHUSD",1719322142173,1.29162644,3375.4,3375.3,9.96507]
["bitfinex","ETHUSD",1719322143454,1.29138854,3375.4,3375.3,9.96507]
["bitfinex","ETHUSD",1719322144690,1.29138854,3375.4,3375.3,15.42376]
["bitfinex","ETHUSD",1719322144919,1.77995183,3376.0,3375.3,6.53569]
["bitfinex","ETHUSD",1719322144920,1.24369941,3375.8,3375.3,6.53569]
["bitfinex","ETHUSD",1719322145137,1.55462427,3375.9,3375.8,11.84904]
["bitfinex","ETHUSD",1719322145138,1.24369941,3375.9,3375.8,11.84904]
["bitfinex","ETHUSD",1719322145279,1.55462427,3376.4,3376.0,2.496]
["bitfinex","ETHUSD",1719322145479,1.55462427,3376.6,3376.5,8.88492]
["bitfinex","ETHUSD",1719322145749,1.86554912,3376.8,3376.5,4.03864]
["bitfinex","ETHUSD",1719322145750,1.55462427,3376.8,3376.5,4.03864]
["bitfinex","ETHUSD",1719322145880,1.55462427,3376.8,3376.7,1.077]
["bitfinex","ETHUSD",1719322146080,1.50462427,3376.8,3376.7,1.077]
["bitfinex","ETHUSD",1719322146281,4.17264912,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719322146502,3.04057428,3377.2,3376.9,4.03823]
["bitfinex","ETHUSD",1719322146730,3.04057428,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719322146731,0.73347428,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719322146912,1.22408662,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719322147417,3.00343022,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719322147618,3.00343022,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719322148313,1.7793436,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719322149313,4.29842444,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719322149540,2.51430034,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719322149681,3.19557282,3377.6,3377.3,5.92182]
["bitfinex","ETHUSD",1719322149882,0.73519944,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719322150180,2.0350701,3377.4,3377.3,2.96088]
["bitfinex","ETHUSD",1719322150380,1.29939973,3377.4,3377.3,2.96088]
["bitfinex","ETHUSD",1719322151882,0.74939973,3377.4,3377.3,5.92182]
["bitfinex","ETHUSD",1719322152636,0.78939258,3377.4,3377.3,5.92182]
["bitfinex","ETHUSD",1719322154199,0.78939258,3377.4,3377.3,2.96088]
["bitfinex","ETHUSD",1719322155295,0.78939258,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719322155503,0.25684935,3377.3,3377.2,2.96102]
["bitfinex","ETHUSD",1719322155902,0.29714501,3377.3,3377.2,2.96102]
["bitfinex","ETHUSD",1719322157136,0.29714501,3377.3,3377.0,1.077]
["bitfinex","ETHUSD",1719322157137,0.29714501,3377.3,3377.0,4.03813]
["bitfinex","ETHUSD",1719322157441,2.8009,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719322157601,0.38474447,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719322157809,0.42523003,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719322158122,0.42523003,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719322158123,0.42523003,3377.1,3376.7,2.96139]
["bitfinex","ETHUSD",1719322158426,1.77940692,3377.0,3376.8,2.96136]
["bitfinex","ETHUSD",1719322158652,0.5005537,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719322158928,0.54112615,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1719322159821,0.04057245,3376.9,3376.8,6.99974]
["bitfinex","ETHUSD",1719322160338,0.04057245,3376.9,3376.8,5.92274]
["bitfinex","ETHUSD",1719322160629,0.04057245,3376.9,3376.8,6.99974]
["bitfinex","ETHUSD",1719322162429,0.04057245,3376.9,3376.8,9.96112]
["bitfinex","ETHUSD",1719322165431,0.04057245,3376.9,3376.8,6.99974]
["bitfinex","ETHUSD",1719322165922,1.77940692,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322166321,1.81986237,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322167576,2.00184861,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322167719,2.00184861,3377.0,3376.9,4.03829]
["bitfinex","ETHUSD",1719322168065,1.96139316,3377.0,3376.9,4.03829]
["bitfinex","ETHUSD",1719322168273,1.96139316,3377.0,3376.8,2.96131]
["bitfinex","ETHUSD",1719322168480,0.19613932,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719322168633,0.23689102,3376.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719322169549,0.23689102,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719322169733,0.23689102,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719322169961,0.98492979,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719322170336,1.77961803,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719322170848,1.82016841,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719322171051,1.82016841,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719322171267,2.12029216,3376.6,3376.3,4.03879]
["bitfinex","ETHUSD",1719322171470,0.55,3376.5,3376.3,4.03879]
["bitfinex","ETHUSD",1719322171668,0.91552219,3376.5,3376.3,4.03879]
["bitfinex","ETHUSD",1719322171853,0.04024066,3376.4,3376.3,4.03879]
["bitfinex","ETHUSD",1719322173377,0.04024066,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1719322173688,0.04024066,3376.4,3376.3,4.03879]
["bitfinex","ETHUSD",1719322173984,0.04024066,3376.4,3376.3,7.00061]
["bitfinex","ETHUSD",1719322174191,0.04024066,3376.4,3376.3,10.71118531]
["bitfinex","ETHUSD",1719322174354,0.05156202,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719322174559,4.1124122,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322174756,4.66577532,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322176083,2.33277532,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322176317,2.33277532,3377.0,3376.9,6.99958]
["bitfinex","ETHUSD",1719322176318,1.82016656,3377.0,3376.9,6.99958]
["bitfinex","ETHUSD",1719322177006,3.46531878,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719322177161,2.95269336,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719322177894,2.95269336,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322178095,3.46530335,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322178302,2.91530335,3377.0,3376.7,2.96138]
["bitfinex","ETHUSD",1719322178471,0.99629048,3376.9,3376.7,2.96138]
["bitfinex","ETHUSD",1719322179006,0.04060503,3376.8,3376.7,2.96138]
["bitfinex","ETHUSD",1719322180105,0.04060503,3376.8,3376.7,5.92285]
["bitfinex","ETHUSD",1719322181097,1.7794122,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322183313,1.7794122,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322183712,1.82019097,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322184080,1.82019097,3377.0,3376.9,6.99958]
["bitfinex","ETHUSD",1719322184916,1.82019097,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322185480,4.10844231,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322185784,3.40192578,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322186112,4.95395111,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322187101,3.40192578,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322187300,4.10845541,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322188322,2.55643008,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322189701,5.3735403,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322189900,5.72493077,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322190120,3.86121734,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322190508,3.86121734,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322190929,3.10643008,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322191919,2.55643008,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322194420,4.11061352,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322194836,2.55643008,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322195009,4.11055481,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322196504,2.55643008,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322196906,4.11052922,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322197806,0.77701788,3377.0,3376.9,8.88387]
["bitfinex","ETHUSD",1719322198247,2.33113083,3377.0,3376.9,8.88387]
["bitfinex","ETHUSD",1719322198549,2.3310845,3377.0,3376.9,8.88387]
["bitfinex","ETHUSD",1719322199345,0.77701788,3377.0,3376.9,8.88387]
["bitfinex","ETHUSD",1719322200546,0.77701788,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322200759,0.77701788,3377.0,3376.9,6.99958]
["bitfinex","ETHUSD",1719322201108,2.33109972,3377.0,3376.9,9.96087]
["bitfinex","ETHUSD",1719322201312,2.33109972,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719322201620,0.77701788,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322201822,2.87501423,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322202048,3.02611034,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719322202350,3.02611034,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719322202351,2.3644,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1719322202662,1.86532338,3376.6,3376.2,2.96183]
["bitfinex","ETHUSD",1719322202882,1.86532338,3376.6,3376.0,2.96203]
["bitfinex","ETHUSD",1719322202883,1.86532338,3376.3,3376.0,2.96203]
["bitfinex","ETHUSD",1719322203148,5.94081699,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719322203358,0.73623911,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719322203510,3.55530264,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719322203708,2.60139858,3376.0,3375.5,2.96246]
["bitfinex","ETHUSD",1719322203962,1.86515947,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1719322204266,0.73623911,3375.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719322204426,1.86515947,3375.6,3375.1,2.9628]
["bitfinex","ETHUSD",1719322204633,4.27375947,3375.4,3374.9,2.96302]
["bitfinex","ETHUSD",1719322204822,4.27375947,3375.4,3374.3,2.3237]
["bitfinex","ETHUSD",1719322204823,5.56630121,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1719322205026,8.12466517,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1719322205222,9.98461537,3375.4,3374.4,1.077]
["bitfinex","ETHUSD",1719322205467,14.07698375,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1719322205756,1.55187486,3374.8,3374.5,1.077]
["bitfinex","ETHUSD",1719322206048,1.55187486,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1719322206266,0.55,3374.7,3374.3,4.04053]
["bitfinex","ETHUSD",1719322206548,0.55,3374.7,3374.5,2.96333]
["bitfinex","ETHUSD",1719322206916,1.78066417,3374.6,3374.5,2.96333]
["bitfinex","ETHUSD",1719322208620,1.78066417,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1719322209312,0.55,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719322209550,0.55,3374.5,3373.3,5.54842]
["bitfinex","ETHUSD",1719322209762,0.55,3374.5,3374.0,2.96377]
["bitfinex","ETHUSD",1719322210049,1.06945777,3374.5,3374.0,2.96377]
["bitfinex","ETHUSD",1719322210261,1.06945777,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719322210410,1.78085404,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719322211055,1.78085404,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719322211618,1.78085404,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1719322212372,1.78085404,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719322212731,1.78085404,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1719322212927,2.26151944,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1719322213128,0.55,3374.2,3373.9,2.96386]
["bitfinex","ETHUSD",1719322213457,0.55,3374.2,3374.0,2.96377]
["bitfinex","ETHUSD",1719322213952,0.55,3374.2,3373.2,2.3732]
["bitfinex","ETHUSD",1719322214130,0.28115194,3374.1,3373.6,2.96413]
["bitfinex","ETHUSD",1719322214330,0.28115194,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1719322214532,0.85926714,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719322214732,2.4479,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1719322215064,0.55,3373.8,3373.5,2.96425]
["bitfinex","ETHUSD",1719322215428,0.30926714,3374.0,3373.8,2.96394]
["bitfinex","ETHUSD",1719322215739,2.9085654,3374.3,3373.8,2.96394]
["bitfinex","ETHUSD",1719322215740,0.55,3373.9,3373.8,2.96394]
["bitfinex","ETHUSD",1719322215935,0.55,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1719322216146,0.29779,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1719322216317,0.55,3374.0,3373.6,2.96416]
["bitfinex","ETHUSD",1719322216953,1.78111308,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719322217964,1.81307741,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719322220062,1.81307741,3373.8,3373.5,2.9642]
["bitfinex","ETHUSD",1719322220264,1.81307741,3373.8,3373.6,2.96413]
["bitfinex","ETHUSD",1719322220464,1.81307741,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719322223341,2.04719982,3373.8,3373.5,2.9642]
["bitfinex","ETHUSD",1719322223660,0.55,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1719322223964,0.58158512,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1719322224260,0.58158512,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719322226475,0.03158512,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719322226961,1.78111308,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719322227137,0.03191737,3373.7,3373.5,2.96421]
["bitfinex","ETHUSD",1719322227336,2.53900339,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719322227554,0.03187284,3373.6,3373.5,2.96421]
["bitfinex","ETHUSD",1719322227864,2.53900339,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719322228066,0.03187284,3373.6,3373.5,2.96421]
["bitfinex","ETHUSD",1719322228640,0.03187284,3373.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719322228965,0.03187284,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1719322228966,2.45807284,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1719322229148,2.45807284,3373.6,3373.2,1.077]
["bitfinex","ETHUSD",1719322229346,2.9831705,3373.6,3373.1,2.96459]
["bitfinex","ETHUSD",1719322229673,0.55,3373.5,3373.1,2.96459]
["bitfinex","ETHUSD",1719322229838,0.55,3373.5,3373.1,5.92914]
["bitfinex","ETHUSD",1719322229839,1.78137748,3373.3,3373.1,5.92914]
["bitfinex","ETHUSD",1719322230173,1.78137748,3373.3,3373.2,4.04154]
["bitfinex","ETHUSD",1719322230868,1.78137748,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719322231077,1.78137748,3373.3,3373.2,7.00608]
["bitfinex","ETHUSD",1719322232204,1.78137748,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719322232493,1.95951523,3373.3,3373.2,4.04154]
["bitfinex","ETHUSD",1719322232968,1.78137748,3373.3,3373.2,4.04154]
["bitfinex","ETHUSD",1719322233350,1.78137748,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719322233549,2.33137748,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719322233748,2.33137748,3373.3,3373.2,1.077]
["bitfinex","ETHUSD",1719322234045,2.56451523,3373.3,3373.2,1.077]
["bitfinex","ETHUSD",1719322234448,2.56451523,3373.3,3373.2,4.04154]
["bitfinex","ETHUSD",1719322234636,2.33137748,3373.3,3373.2,4.04154]
["bitfinex","ETHUSD",1719322235038,1.78137748,3373.3,3373.2,4.04154]
["bitfinex","ETHUSD",1719322235477,1.78137748,3373.3,3373.2,7.00608]
["bitfinex","ETHUSD",1719322236166,1.81250128,3373.3,3373.2,7.00608]
["bitfinex","ETHUSD",1719322238796,1.81250128,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719322242588,1.99375141,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719322242788,2.54375141,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719322243996,2.54375141,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719322244311,0.55,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1719322244621,0.82258773,3373.1,3373.0,2.96469]
["bitfinex","ETHUSD",1719322244824,0.34017451,3373.1,3373.0,2.96469]
["bitfinex","ETHUSD",1719322244992,0.89017451,3373.1,3373.0,2.96469]
["bitfinex","ETHUSD",1719322245188,0.89017451,3373.1,3372.8,2.96486]
["bitfinex","ETHUSD",1719322245500,3.47433214,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719322245720,3.24638021,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719322245884,0.03047875,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719322246818,1.78165783,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719322247003,1.8125799,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719322249456,1.8125799,3372.8,3372.7,5.92994]
["bitfinex","ETHUSD",1719322249655,1.8125799,3372.8,3372.7,8.51494]
["bitfinex","ETHUSD",1719322250008,1.78165783,3372.8,3372.7,8.51494]
["bitfinex","ETHUSD",1719322251009,1.78165783,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719322251204,2.7155087,3372.8,3372.5,2.96509]
["bitfinex","ETHUSD",1719322251442,1.98969817,3372.8,3372.5,2.96509]
["bitfinex","ETHUSD",1719322251621,1.98969817,3372.8,3372.4,2.96521]
["bitfinex","ETHUSD",1719322251622,1.71853397,3372.7,3372.4,2.96521]
["bitfinex","ETHUSD",1719322251944,1.02281669,3372.7,3372.4,2.96521]
["bitfinex","ETHUSD",1719322252309,1.02281669,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719322252535,1.02281669,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1719322252862,1.02281669,3372.7,3372.3,2.96526]
["bitfinex","ETHUSD",1719322253345,1.02254095,3372.6,3372.3,2.96526]
["bitfinex","ETHUSD",1719322253549,1.2740601,3372.5,3372.3,2.96526]
["bitfinex","ETHUSD",1719322253712,2.90755532,3372.5,3372.1,2.96544]
["bitfinex","ETHUSD",1719322253930,0.7240485,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719322254115,2.90755532,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1719322254342,0.02972079,3372.3,3372.2,2.96541]
["bitfinex","ETHUSD",1719322255055,2.8777,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1719322255357,0.02972079,3372.3,3372.0,2.96556]
["bitfinex","ETHUSD",1719322255552,0.55,3372.3,3372.0,2.96556]
["bitfinex","ETHUSD",1719322255736,1.78194886,3372.2,3372.0,2.96556]
["bitfinex","ETHUSD",1719322255942,1.81159974,3372.2,3372.0,2.96556]
["bitfinex","ETHUSD",1719322256263,1.81159974,3372.2,3372.0,2.96552]
["bitfinex","ETHUSD",1719322256772,1.81159974,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719322257853,1.81159974,3372.2,3372.1,8.38672]
["bitfinex","ETHUSD",1719322258153,2.3707,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719322258473,0.02976333,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719322258616,0.57976333,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719322258815,0.02976333,3372.8,3372.1,2.4557]
["bitfinex","ETHUSD",1719322259116,3.93365441,3373.4,3373.0,2.96464]
["bitfinex","ETHUSD",1719322259351,0.7245423,3373.3,3373.1,2.96461]
["bitfinex","ETHUSD",1719322259656,0.7245423,3373.3,3373.0,2.96464]
["bitfinex","ETHUSD",1719322259657,0.46581967,3373.2,3373.0,2.96464]
["bitfinex","ETHUSD",1719322260010,0.46581967,3373.2,3373.1,2.96456]
["bitfinex","ETHUSD",1719322260265,1.55169849,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1719322260417,1.55169849,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1719322260750,1.55169849,3373.9,3373.7,2.96409]
["bitfinex","ETHUSD",1719322260948,2.386,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1719322260949,0.39376985,3373.8,3373.7,2.96405]
["bitfinex","ETHUSD",1719322261165,3.93769849,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1719322261338,1.78111308,3373.8,3373.7,2.96405]
["bitfinex","ETHUSD",1719322261856,1.78111308,3373.8,3373.7,5.92815]
["bitfinex","ETHUSD",1719322262419,4.8621239,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719322262420,1.55176992,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719322262632,1.55176992,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719322263131,4.06146346,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719322263354,4.06146346,3374.4,3374.2,2.96361]
["bitfinex","ETHUSD",1719322263519,3.92492456,3374.4,3374.2,2.96361]
["bitfinex","ETHUSD",1719322264168,3.92492456,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719322264719,3.92492456,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719322264720,1.55176992,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719322264918,0.39249246,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719322265116,1.94360834,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719322265421,1.55111588,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719322265661,1.55111588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719322265843,1.7807959,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719322265844,1.55111588,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719322266158,0.33319118,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719322266355,0.33319118,3374.2,3373.9,2.96387]
["bitfinex","ETHUSD",1719322266726,1.88430706,3374.2,3373.9,2.96387]
["bitfinex","ETHUSD",1719322267219,1.88430706,3374.2,3373.7,2.96406]
["bitfinex","ETHUSD",1719322267420,2.9639,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1719322267622,1.55111588,3373.6,3372.7,2.2641]
["bitfinex","ETHUSD",1719322267856,1.78129286,3373.4,3373.3,2.96443]
["bitfinex","ETHUSD",1719322268855,1.78129286,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1719322269055,3.6650927,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1719322269358,1.55060959,3373.3,3372.9,2.96477]
["bitfinex","ETHUSD",1719322269722,1.55060959,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1719322269959,1.78129286,3373.4,3371.2,0.297]
["bitfinex","ETHUSD",1719322269960,1.88377904,3373.1,3372.3,2.96529]
["bitfinex","ETHUSD",1719322270168,1.55058879,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719322271781,0.55,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719322271782,1.78172132,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719322272072,1.78172132,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719322273056,0.35419987,3372.5,3371.7,2.262]
["bitfinex","ETHUSD",1719322273256,1.90441841,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719322273526,0.35419987,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719322273872,0.43705184,3372.4,3372.0,2.96554]
["bitfinex","ETHUSD",1719322274369,1.80970804,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1719322274604,3.35886213,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1719322274728,2.09915409,3372.2,3371.6,2.96591]
["bitfinex","ETHUSD",1719322274931,1.54915409,3372.0,3371.6,2.96591]
["bitfinex","ETHUSD",1719322275236,1.54915409,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719322275237,0.02729972,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719322275439,2.12851953,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719322275637,0.02731195,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719322275853,1.33408021,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1719322276057,0.02726081,3371.7,3371.6,2.96593]
["bitfinex","ETHUSD",1719322276223,0.55,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1719322276224,1.78217645,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719322276429,0.02706447,3371.7,3371.6,2.96593]
["bitfinex","ETHUSD",1719322276758,1.78217645,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719322276939,0.02706447,3371.7,3371.6,2.96593]
["bitfinex","ETHUSD",1719322277336,1.78217645,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719322277649,0.02706447,3371.7,3371.6,2.96593]
["bitfinex","ETHUSD",1719322277858,0.02706447,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1719322278084,1.78217645,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719322278258,0.02873091,3371.6,3371.4,2.96611]
["bitfinex","ETHUSD",1719322278573,1.78217645,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719322278723,1.78217645,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719322278724,0.03076624,3371.5,3371.2,5.93252]
["bitfinex","ETHUSD",1719322278926,2.17030693,3371.8,3371.2,2.96623]
["bitfinex","ETHUSD",1719322279165,0.02863535,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719322279561,2.17030693,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719322279730,0.03083807,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719322279929,0.42687428,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1719322280155,0.03089047,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719322280352,0.03089047,3371.4,3371.0,2.585]
["bitfinex","ETHUSD",1719322280353,0.42687428,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1719322280537,0.42687428,3371.7,3371.0,2.585]
["bitfinex","ETHUSD",1719322280538,0.03099528,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719322281069,0.02873708,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719322281285,0.42687428,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719322281426,0.02874832,3371.4,3370.9,2.96653]
["bitfinex","ETHUSD",1719322281631,1.00653507,3371.6,3370.7,2.9667]
["bitfinex","ETHUSD",1719322281632,1.00653507,3371.6,3370.8,2.96658]
["bitfinex","ETHUSD",1719322281874,0.03339082,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719322282140,0.03339082,3371.3,3370.6,2.96679]
["bitfinex","ETHUSD",1719322282141,1.78248883,3371.2,3370.6,2.96679]
["bitfinex","ETHUSD",1719322282365,1.02820197,3371.1,3370.4,2.96696]
["bitfinex","ETHUSD",1719322282577,1.02820197,3371.1,3370.2,2.585]
["bitfinex","ETHUSD",1719322282578,1.05897121,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719322283128,0.58076924,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719322283328,0.58076924,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719322283329,0.03076924,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719322283631,0.05165105,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719322283856,0.05165105,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1719322284443,0.45653507,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719322284642,0.93834094,3371.5,3371.3,2.96615]
["bitfinex","ETHUSD",1719322284849,0.38834094,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719322285052,0.38834094,3371.5,3370.1,5.23082]
["bitfinex","ETHUSD",1719322285053,3.0,3371.2,3369.7,2.4925]
["bitfinex","ETHUSD",1719322285241,3.4444,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1719322285446,6.9944,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1719322286041,1.78288078,3370.4,3370.1,2.9672]
["bitfinex","ETHUSD",1719322286499,1.78288078,3370.4,3370.2,2.96715]
["bitfinex","ETHUSD",1719322287035,1.78288078,3370.4,3370.0,2.96732]
["bitfinex","ETHUSD",1719322288163,1.78288078,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1719322288746,1.78288078,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719322290889,0.478,3371.1,3370.7,2.96668]
["bitfinex","ETHUSD",1719322291091,2.333,3371.2,3370.7,2.96668]
["bitfinex","ETHUSD",1719322291256,1.78264771,3370.9,3370.7,2.96668]
["bitfinex","ETHUSD",1719322292096,1.78264771,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719322292470,1.78264771,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1719322293353,1.78264771,3370.9,3370.8,12.37952431]
["bitfinex","ETHUSD",1719322293857,2.37804164,3372.0,3371.5,2.96597]
["bitfinex","ETHUSD",1719322294368,2.37804164,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1719322294369,0.03366029,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1719322294695,0.03366029,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719322294696,0.24117019,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1719322294896,0.03357618,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719322295324,1.78217645,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719322295491,1.81578116,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719322296625,1.81578116,3371.8,3371.0,2.96643]
["bitfinex","ETHUSD",1719322296823,1.81578116,3371.8,3371.4,2.96606]
["bitfinex","ETHUSD",1719322296824,0.18157812,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1719322297127,0.18157812,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719322297128,0.21515167,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719322297425,0.03357355,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719322297634,1.78217645,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719322297910,0.03348078,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1719322298213,1.78217645,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719322299297,1.96039409,3371.8,3370.2,2.96714]
["bitfinex","ETHUSD",1719322299512,0.55,3371.7,3371.2,2.96622]
["bitfinex","ETHUSD",1719322299693,0.74603941,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1719322300035,0.55,3371.7,3371.3,2.96616]
["bitfinex","ETHUSD",1719322300200,0.59360934,3372.2,3370.7,5.5517]
["bitfinex","ETHUSD",1719322300384,0.55,3372.1,3371.7,2.96579]
["bitfinex","ETHUSD",1719322300585,4.14850093,3372.1,3369.2,2.47311512]
["bitfinex","ETHUSD",1719322300881,2.96582,3371.8,3370.4,2.585]
["bitfinex","ETHUSD",1719322301127,0.90594293,3371.7,3370.9,2.96651]
["bitfinex","ETHUSD",1719322301277,3.22764293,3371.7,3371.1,2.96639]
["bitfinex","ETHUSD",1719322301878,1.78246235,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719322304286,1.81585738,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1719322304487,1.81585738,3371.2,3370.9,2.96651]
["bitfinex","ETHUSD",1719322304488,1.99744312,3371.2,3370.9,2.96651]
["bitfinex","ETHUSD",1719322304690,1.99744312,3371.2,3370.7,2.96671]
["bitfinex","ETHUSD",1719322305009,1.99744312,3371.2,3370.7,2.96666]
["bitfinex","ETHUSD",1719322305208,1.99744312,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1719322305411,1.99744312,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1719322305412,0.19974431,3371.1,3370.6,2.96676]
["bitfinex","ETHUSD",1719322305814,0.23263472,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719322306011,0.03289041,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1719322306197,5.966,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1719322306406,1.782653,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1719322306600,0.03250996,3370.8,3370.6,2.96676]
["bitfinex","ETHUSD",1719322306783,0.03250996,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719322306784,0.1815163,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719322306984,0.21403821,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719322307189,0.1815163,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719322307585,0.1815163,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1719322307990,0.1815163,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719322308529,0.42715693,3370.7,3370.2,2.96712]
["bitfinex","ETHUSD",1719322308889,0.42715693,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1719322309205,0.55,3370.6,3370.1,2.96724]
["bitfinex","ETHUSD",1719322309590,1.78296555,3370.3,3370.1,2.96724]
["bitfinex","ETHUSD",1719322313521,1.78296555,3370.3,3370.1,2.96719]
["bitfinex","ETHUSD",1719322313838,1.78296555,3370.3,3370.2,8.25986]
["bitfinex","ETHUSD",1719322314079,2.16226985,3373.1,3371.6,2.3255]
["bitfinex","ETHUSD",1719322314208,7.92568126,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1719322314209,0.72063009,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719322314395,3.0,3373.0,3371.9,2.96567]
["bitfinex","ETHUSD",1719322314599,3.0,3373.0,3371.6,2.3255]
["bitfinex","ETHUSD",1719322314600,0.3,3372.9,3371.6,2.585]
["bitfinex","ETHUSD",1719322314932,1.02039549,3372.9,3371.9,2.96565]
["bitfinex","ETHUSD",1719322315236,3.0,3372.6,3371.8,2.96573]
["bitfinex","ETHUSD",1719322315437,3.0,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1719322315607,3.0,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1719322316333,1.78199649,3372.1,3372.0,2.96556]
["bitfinex","ETHUSD",1719322317295,1.78199649,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1719322317296,1.96019614,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1719322317497,1.96019614,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1719322317702,0.19601961,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719322319723,0.19601961,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719322320643,0.19601961,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1719322320838,0.19601961,3372.0,3371.3,2.96618]
["bitfinex","ETHUSD",1719322320839,0.55,3371.9,3371.3,2.96618]
["bitfinex","ETHUSD",1719322321013,0.74780161,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719322321217,1.32565279,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719322321650,1.32565279,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1719322321953,0.90712228,3371.8,3371.0,2.96641]
["bitfinex","ETHUSD",1719322322111,0.55,3371.7,3371.0,2.96641]
["bitfinex","ETHUSD",1719322322614,0.55,3371.7,3370.5,5.55187]
["bitfinex","ETHUSD",1719322322615,0.55,3371.7,3370.7,2.96671]
["bitfinex","ETHUSD",1719322322821,0.51984551,3371.6,3370.9,2.96651]
["bitfinex","ETHUSD",1719322323028,1.78253649,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1719322323223,1.96079014,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1719322324159,1.78253649,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719322326280,1.78253649,3371.1,3371.0,8.89941]
["bitfinex","ETHUSD",1719322326642,1.78253649,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719322326847,2.96578,3371.8,3370.8,2.96665]
["bitfinex","ETHUSD",1719322327140,1.78231939,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719322327354,2.96586,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1719322327559,1.20437112,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1719322327773,1.78255767,3371.0,3370.9,2.96655]
["bitfinex","ETHUSD",1719322329683,1.78255767,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1719322329887,1.78255767,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1719322329888,1.78255767,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1719322330184,1.78255767,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1719322330185,0.17825577,3370.9,3370.5,2.96686]
["bitfinex","ETHUSD",1719322330558,1.78275894,3370.7,3370.5,2.96686]
["bitfinex","ETHUSD",1719322331285,1.78275894,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719322332210,1.78275894,3370.7,3370.6,5.93366]
["bitfinex","ETHUSD",1719322333478,1.78275894,3370.7,3370.4,2.96693]
["bitfinex","ETHUSD",1719322333997,1.78275894,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1719322338790,1.78275894,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719322340908,1.78275894,3370.7,3370.6,5.93366]
["bitfinex","ETHUSD",1719322343984,1.78275894,3370.7,3370.6,8.90049]
["bitfinex","ETHUSD",1719322344387,3.0,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719322344833,2.4274,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1719322344982,1.22231368,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1719322345298,1.22231368,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719322345299,1.76676725,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719322345497,0.54445357,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719322345922,0.54445357,3371.9,3370.9,2.96652]
["bitfinex","ETHUSD",1719322345923,0.54445357,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1719322346090,0.59718536,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719322346752,2.4239,3372.4,3371.1,2.3199]
["bitfinex","ETHUSD",1719322346939,2.4239,3372.4,3372.0,2.96553]
["bitfinex","ETHUSD",1719322347238,2.4239,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719322347239,0.24239,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719322347386,2.4239,3372.4,3371.4,2.96604]
["bitfinex","ETHUSD",1719322347584,2.4239,3372.4,3371.8,2.96576]
["bitfinex","ETHUSD",1719322348141,2.4239,3372.4,3371.8,2.96572]
["bitfinex","ETHUSD",1719322348511,1.22244649,3372.3,3371.8,2.96572]
["bitfinex","ETHUSD",1719322348710,0.66463465,3372.2,3371.8,2.96572]
["bitfinex","ETHUSD",1719322348909,0.66463465,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1719322349106,0.66463465,3372.2,3371.2,2.96628]
["bitfinex","ETHUSD",1719322349331,1.77238055,3372.1,3371.2,2.96628]
["bitfinex","ETHUSD",1719322349532,0.54023752,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1719322349755,0.55,3371.9,3371.2,2.96628]
["bitfinex","ETHUSD",1719322350340,0.55,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1719322350544,0.55,3371.9,3371.5,2.96595]
["bitfinex","ETHUSD",1719322350858,0.66463465,3372.2,3371.5,2.96595]
["bitfinex","ETHUSD",1719322350859,0.55,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1719322351008,0.85885347,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1719322351207,0.85885347,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1719322351208,0.85885347,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1719322351707,2.9656,3372.0,3371.2,2.9663]
["bitfinex","ETHUSD",1719322351943,0.55,3371.9,3371.0,2.96642]
["bitfinex","ETHUSD",1719322352255,0.55,3371.9,3371.1,2.96633]
["bitfinex","ETHUSD",1719322352401,0.42733443,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719322352608,0.42733443,3371.8,3370.8,2.96659]
["bitfinex","ETHUSD",1719322352609,2.2934,3371.6,3370.8,2.96659]
["bitfinex","ETHUSD",1719322352946,2.2934,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1719322353148,0.55,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719322353331,0.635926,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1719322353508,0.635926,3371.4,3371.0,2.96641]
["bitfinex","ETHUSD",1719322353714,0.55,3371.5,3371.0,2.96641]
["bitfinex","ETHUSD",1719322354713,0.55,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1719322355013,1.78247294,3371.2,3371.1,2.96636]
["bitfinex","ETHUSD",1719322356949,1.78247294,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719322357133,2.01572023,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1719322357339,2.01572023,3371.2,3370.5,2.96683]
["bitfinex","ETHUSD",1719322357522,0.55,3371.1,3370.4,2.96692]
["bitfinex","ETHUSD",1719322357847,2.2748,3371.0,3370.4,2.96692]
["bitfinex","ETHUSD",1719322358351,1.7826583,3370.9,3370.4,2.96692]
["bitfinex","ETHUSD",1719322358563,1.7826583,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1719322358851,0.51056423,3370.8,3370.2,2.96711]
["bitfinex","ETHUSD",1719322359146,0.55,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1719322360112,1.78292846,3370.3,3370.1,2.96724]
["bitfinex","ETHUSD",1719322360307,1.78292846,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1719322360527,4.31642131,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1719322361645,4.31642131,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719322363107,4.31642131,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1719322364515,4.31642131,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1719322364915,1.78292846,3370.3,3370.2,5.93436]
["bitfinex","ETHUSD",1719322365416,1.78292846,3370.3,3370.2,5.68436]
["bitfinex","ETHUSD",1719322365613,1.78292846,3370.3,3370.2,8.65154]
["bitfinex","ETHUSD",1719322365809,1.78292846,3370.3,3370.2,5.68436]
["bitfinex","ETHUSD",1719322366539,3.0,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1719322366866,1.78263182,3370.9,3370.6,2.96679]
["bitfinex","ETHUSD",1719322367326,1.78263182,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1719322367527,1.78263182,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719322367937,1.78263182,3370.9,3370.6,5.93354]
["bitfinex","ETHUSD",1719322368131,1.78263182,3370.9,3370.7,2.96671]
["bitfinex","ETHUSD",1719322370422,1.78263182,3370.9,3370.5,2.96684]
["bitfinex","ETHUSD",1719322370618,1.78263182,3370.9,3370.4,2.96697]
["bitfinex","ETHUSD",1719322370862,2.257526,3370.9,3370.4,2.96697]
["bitfinex","ETHUSD",1719322371156,2.33263182,3370.9,3370.4,2.96697]
["bitfinex","ETHUSD",1719322376131,2.33263182,3370.9,3370.2,5.93429]
["bitfinex","ETHUSD",1719322376327,2.33263182,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719322376566,2.33263182,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1719322376796,0.52990718,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1719322377437,2.33263182,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1719322377644,2.33263182,3370.9,3370.4,2.96692]
["bitfinex","ETHUSD",1719322379155,1.78263182,3370.9,3370.6,2.96677]
["bitfinex","ETHUSD",1719322379679,1.78263182,3370.9,3370.7,2.9667]
["bitfinex","ETHUSD",1719322380041,1.78263182,3370.9,3370.4,2.96696]
["bitfinex","ETHUSD",1719322380352,1.78263182,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1719322380550,1.960895,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1719322381275,1.960895,3370.9,3370.4,5.9339]
["bitfinex","ETHUSD",1719322381582,1.960895,3370.9,3370.4,2.96694]
["bitfinex","ETHUSD",1719322381977,1.960895,3370.9,3370.3,2.96701]
["bitfinex","ETHUSD",1719322382277,1.960895,3370.9,3369.1,2.349]
["bitfinex","ETHUSD",1719322382278,2.96679,3370.7,3369.1,2.349]
["bitfinex","ETHUSD",1719322382587,2.96691,3370.5,3369.7,2.96754]
["bitfinex","ETHUSD",1719322382755,1.22181219,3370.4,3369.7,2.96754]
["bitfinex","ETHUSD",1719322383074,1.78305562,3370.1,3369.7,2.96754]
["bitfinex","ETHUSD",1719322383454,1.78305562,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719322385770,1.78305562,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1719322385956,1.78305562,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1719322386144,0.72830556,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719322386876,0.72830556,3370.0,3369.2,2.96801]
["bitfinex","ETHUSD",1719322387104,1.7832676,3369.7,3369.4,2.96783]
["bitfinex","ETHUSD",1719322388046,1.7832676,3369.7,3369.0,2.9682]
["bitfinex","ETHUSD",1719322388279,0.55,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1719322388587,0.78806012,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1719322388996,0.78806012,3369.6,3369.1,2.96815]
["bitfinex","ETHUSD",1719322389326,1.78350614,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1719322390051,1.78350614,3369.3,3368.9,2.96831]
["bitfinex","ETHUSD",1719322390450,2.28912277,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1719322391461,2.28912277,3369.3,3368.6,2.96853]
["bitfinex","ETHUSD",1719322391661,0.47737228,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719322392058,0.47737228,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1719322392366,0.55,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1719322392545,1.3719055,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1719322392745,1.3719055,3369.1,3368.2,10.25889]
["bitfinex","ETHUSD",1719322392952,0.55,3369.1,3368.7,2.96842]
["bitfinex","ETHUSD",1719322393162,1.78375534,3368.8,3368.7,2.96842]
["bitfinex","ETHUSD",1719322395071,1.78375534,3368.8,3368.7,5.93692]
["bitfinex","ETHUSD",1719322397102,1.78375534,3368.8,3368.7,8.90542]
["bitfinex","ETHUSD",1719322398268,2.3191,3369.5,3369.1,2.96811]
["bitfinex","ETHUSD",1719322398506,2.3191,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1719322399604,2.3191,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1719322399792,2.3191,3369.5,3369.2,2.96798]
["bitfinex","ETHUSD",1719322400712,0.05162298,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1719322400713,1.78351674,3369.2,3369.1,5.93627]
["bitfinex","ETHUSD",1719322400870,1.78351674,3369.2,3369.1,8.818092]
["bitfinex","ETHUSD",1719322401072,1.78351674,3369.2,3369.1,11.786242]
["bitfinex","ETHUSD",1719322402383,1.78351674,3369.2,3369.1,14.754392]
["bitfinex","ETHUSD",1719322402795,1.2122091,3369.2,3369.1,14.754392]
["bitfinex","ETHUSD",1719322402998,1.2122091,3369.2,3369.1,17.754392]
["bitfinex","ETHUSD",1719322403590,7.31,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719322403789,5.4765,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1719322403991,2.4765,3371.1,3370.8,2.96662]
["bitfinex","ETHUSD",1719322404170,0.59818044,3371.1,3370.4,2.585]
["bitfinex","ETHUSD",1719322404376,0.0516097,3371.4,3371.0,2.96642]
["bitfinex","ETHUSD",1719322405483,0.0516097,3371.4,3370.8,2.96661]
["bitfinex","ETHUSD",1719322405684,0.0516097,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1719322406007,0.55281097,3371.3,3371.1,2.96638]
["bitfinex","ETHUSD",1719322406414,0.55281097,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1719322406602,0.55281097,3371.3,3371.1,2.96633]
["bitfinex","ETHUSD",1719322406802,0.9052811,3371.2,3371.1,2.96633]
["bitfinex","ETHUSD",1719322407392,0.9052811,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1719322407707,0.9052811,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719322408008,0.9052811,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1719322408190,0.9052811,3371.2,3370.8,2.96661]
["bitfinex","ETHUSD",1719322408377,0.9052811,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719322410119,0.9052811,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1719322410911,0.9052811,3371.2,3370.7,2.96674]
["bitfinex","ETHUSD",1719322411217,0.9052811,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1719322411619,0.9052811,3371.2,3371.0,2.96642]
["bitfinex","ETHUSD",1719322411943,1.78,3371.8,3370.4,2.96695]
["bitfinex","ETHUSD",1719322411944,7.36160224,3371.9,3370.8,2.585]
["bitfinex","ETHUSD",1719322412144,7.36160224,3371.9,3371.5,2.96598]
["bitfinex","ETHUSD",1719322412444,7.31,3371.9,3371.7,2.9658]
["bitfinex","ETHUSD",1719322412610,7.31,3371.9,3371.2,2.585]
["bitfinex","ETHUSD",1719322412611,0.05159491,3372.4,3371.8,2.96577]
["bitfinex","ETHUSD",1719322412936,0.05159491,3372.4,3371.2,2.585]
["bitfinex","ETHUSD",1719322412937,0.05159491,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719322413437,0.05159491,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719322413623,2.3511,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1719322414005,2.3511,3372.5,3372.1,2.96547]
["bitfinex","ETHUSD",1719322414200,2.3511,3372.5,3372.1,2.96543]
["bitfinex","ETHUSD",1719322414201,1.14411,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719322414443,1.14411,3372.4,3371.2,4.9767]
["bitfinex","ETHUSD",1719322414444,1.14411,3372.4,3372.2,2.96536]
["bitfinex","ETHUSD",1719322414648,0.05158821,3372.8,3372.3,2.96527]
["bitfinex","ETHUSD",1719322415657,2.3188,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1719322415954,2.3188,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719322416107,2.3188,3373.0,3372.6,2.965]
["bitfinex","ETHUSD",1719322416419,0.23188,3372.9,3372.6,2.965]
["bitfinex","ETHUSD",1719322416845,0.23188,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719322417262,0.23188,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1719322417553,0.55,3372.8,3372.6,2.96506]
["bitfinex","ETHUSD",1719322417858,0.255068,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719322418152,3.0,3373.4,3372.8,2.96485]
["bitfinex","ETHUSD",1719322418351,1.57489,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1719322419053,0.55,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719322419253,0.55,3373.2,3372.4,2.585]
["bitfinex","ETHUSD",1719322419464,0.55,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719322419665,0.512489,3373.1,3372.4,2.585]
["bitfinex","ETHUSD",1719322419825,0.55,3373.0,3372.4,2.585]
["bitfinex","ETHUSD",1719322420028,0.55,3373.0,3372.4,5.55023]
["bitfinex","ETHUSD",1719322420228,1.78180069,3372.5,3372.4,5.55023]
["bitfinex","ETHUSD",1719322420453,1.78180069,3372.5,3372.4,8.51547]
["bitfinex","ETHUSD",1719322420673,0.55,3373.0,3372.7,2.96494]
["bitfinex","ETHUSD",1719322420867,1.78158377,3372.9,3372.5,2.96513]
["bitfinex","ETHUSD",1719322421041,0.28440728,3372.8,3372.6,2.96507]
["bitfinex","ETHUSD",1719322422291,0.28440728,3372.8,3372.4,5.55018]
["bitfinex","ETHUSD",1719322422651,0.28440728,3372.8,3372.5,2.96513]
["bitfinex","ETHUSD",1719322422972,0.26159911,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1719322423191,3.13379911,3372.7,3371.8,5.55073]
["bitfinex","ETHUSD",1719322423393,0.78802829,3372.6,3371.8,5.55073]
["bitfinex","ETHUSD",1719322423683,0.55,3372.5,3371.8,5.55073]
["bitfinex","ETHUSD",1719322424376,0.55,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719322425450,0.55,3372.5,3371.8,5.55073]
["bitfinex","ETHUSD",1719322426251,1.78190123,3372.3,3371.8,5.55073]
["bitfinex","ETHUSD",1719322426583,0.23319012,3372.2,3371.8,2.585]
["bitfinex","ETHUSD",1719322427008,0.23319012,3372.2,3371.0,5.29443]
["bitfinex","ETHUSD",1719322427009,2.478,3372.0,3370.8,4.154554]
["bitfinex","ETHUSD",1719322427213,2.478,3372.0,3370.8,1.187914]
["bitfinex","ETHUSD",1719322427214,2.96589,3371.7,3370.8,1.187914]
["bitfinex","ETHUSD",1719322427508,0.55,3371.6,3370.8,1.187914]
["bitfinex","ETHUSD",1719322427708,0.55,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1719322427709,3.51595,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1719322428009,3.614284,3371.5,3370.5,5.55186]
["bitfinex","ETHUSD",1719322428215,0.55,3371.4,3370.5,5.55186]
["bitfinex","ETHUSD",1719322428400,2.96623,3371.3,3370.3,2.96704]
["bitfinex","ETHUSD",1719322428709,0.55,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1719322428911,2.96654,3371.0,3370.2,2.585]
["bitfinex","ETHUSD",1719322430026,3.51692,3370.5,3369.6,5.55269]
["bitfinex","ETHUSD",1719322430700,3.51697,3370.5,3369.6,2.585]
["bitfinex","ETHUSD",1719322430900,0.7077132,3370.4,3369.6,2.585]
["bitfinex","ETHUSD",1719322431130,0.55,3370.3,3369.6,2.585]
["bitfinex","ETHUSD",1719322432421,2.3317,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1719322432722,0.55,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1719322432895,0.96394132,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1719322434088,2.74700224,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1719322434420,2.74700224,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719322434627,0.80458222,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719322434835,0.55,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719322435231,0.55,3369.9,3369.2,2.585]
["bitfinex","ETHUSD",1719322435530,1.78306092,3370.1,3369.3,3.02729212]
["bitfinex","ETHUSD",1719322435730,1.78306092,3370.1,3369.4,2.96782]
["bitfinex","ETHUSD",1719322435929,0.55,3370.0,3369.4,2.96782]
["bitfinex","ETHUSD",1719322436506,1.78306092,3370.1,3369.5,2.96771]
["bitfinex","ETHUSD",1719322436824,5.96697,3370.5,3369.5,5.55274]
["bitfinex","ETHUSD",1719322437036,1.7833206,3369.6,3369.5,5.55274]
["bitfinex","ETHUSD",1719322437238,1.7833206,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1719322437648,1.7833206,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719322438145,1.7833206,3369.6,3369.2,2.96806]
["bitfinex","ETHUSD",1719322439409,1.96165266,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1719322439651,1.96165266,3369.6,3368.7,5.5535]
["bitfinex","ETHUSD",1719322439847,1.96165266,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1719322440014,1.96165266,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1719322440215,1.96165266,3369.6,3368.9,2.96826]
["bitfinex","ETHUSD",1719322441459,1.96165266,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1719322441619,1.7833206,3369.6,3369.1,2.585]
["bitfinex","ETHUSD",1719322441823,1.7833206,3369.6,3369.3,2.96791]
["bitfinex","ETHUSD",1719322442622,1.7833206,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1719322442920,1.7833206,3369.6,3368.8,2.96834]
["bitfinex","ETHUSD",1719322443261,0.55,3369.5,3368.8,2.96834]
["bitfinex","ETHUSD",1719322443427,1.08009506,3369.5,3368.8,2.96834]
["bitfinex","ETHUSD",1719322444584,6.52329506,3369.5,3368.6,5.55358]
["bitfinex","ETHUSD",1719322444788,3.0254,3369.5,3368.6,5.55358]
["bitfinex","ETHUSD",1719322445225,5.9932,3369.5,3368.6,5.55358]
["bitfinex","ETHUSD",1719322445675,3.0254,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1719322445880,1.07763906,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1719322446186,0.55,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719322446465,0.55,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719322447032,0.55,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1719322447465,0.55,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719322447682,0.70708491,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719322448271,0.55,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719322449054,1.78351674,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719322450074,1.78351674,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1719322450254,1.78351674,3369.2,3369.0,2.96817]
["bitfinex","ETHUSD",1719322450450,1.78351674,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719322450894,1.78351674,3369.2,3369.1,6.529932]
["bitfinex","ETHUSD",1719322451056,1.78351674,3369.2,3369.1,5.9363]
["bitfinex","ETHUSD",1719322453527,1.78351674,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719322453812,1.78351674,3369.2,3368.8,2.96835]
["bitfinex","ETHUSD",1719322454988,1.78351674,3369.2,3368.9,2.96827]
["bitfinex","ETHUSD",1719322455193,1.78351674,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719322457019,1.78351674,3369.2,3369.1,5.9363]
["bitfinex","ETHUSD",1719322457998,1.78351674,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719322458199,1.78351674,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1719322458406,1.78351674,3369.2,3368.7,2.96843]
["bitfinex","ETHUSD",1719322458886,1.78351674,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1719322459281,1.78351674,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719322459482,0.55,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719322459888,1.78351674,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1719322460223,1.78351674,3369.2,3368.7,2.96842]
["bitfinex","ETHUSD",1719322460422,2.4931,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1719322460583,2.4931,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719322460584,0.55,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1719322460994,2.4931,3369.5,3368.7,2.96846]
["bitfinex","ETHUSD",1719322461195,2.4931,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1719322461495,1.78350614,3369.3,3368.9,2.96827]
["bitfinex","ETHUSD",1719322462041,1.78350614,3369.3,3369.1,2.96813]
["bitfinex","ETHUSD",1719322462341,1.78350614,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1719322462653,1.78350614,3369.3,3369.2,5.93612]
["bitfinex","ETHUSD",1719322465091,7.31,3369.8,3369.5,2.96775]
["bitfinex","ETHUSD",1719322465315,1.78318908,3369.9,3369.5,2.96774]
["bitfinex","ETHUSD",1719322466092,1.78318908,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1719322466292,1.78318908,3369.9,3369.5,2.96774]
["bitfinex","ETHUSD",1719322466491,7.36163968,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719322466683,0.55,3370.2,3369.7,1.18405386]
["bitfinex","ETHUSD",1719322466883,0.55,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719322467524,0.55,3370.2,3369.7,2.96757]
["bitfinex","ETHUSD",1719322467722,1.78314571,3369.9,3369.7,2.96757]
["bitfinex","ETHUSD",1719322467951,1.78314571,3369.9,3368.7,2.4574]
["bitfinex","ETHUSD",1719322468125,2.2894,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1719322468288,2.2894,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1719322468491,0.55,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1719322469299,3.51777,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1719322469631,3.51777,3369.6,3368.5,2.585]
["bitfinex","ETHUSD",1719322469632,2.96794,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719322469795,0.55,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719322470141,2.96781,3369.5,3368.6,2.96858]
["bitfinex","ETHUSD",1719322470354,0.55,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719322470645,3.51774,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1719322470826,0.55,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719322471028,0.55,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1719322471233,2.9678,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1719322471435,0.55,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1719322471732,0.55,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1719322472035,2.2894,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1719322472036,1.78359627,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1719322474308,1.78359627,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1719322475025,1.78359627,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1719322475347,1.78359627,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1719322475759,1.78359627,3369.1,3369.0,5.93646]
["bitfinex","ETHUSD",1719322476041,9.6414,3369.9,3369.2,2.96798]
["bitfinex","ETHUSD",1719322476244,1.78337891,3369.5,3369.3,2.96795]
["bitfinex","ETHUSD",1719322476634,1.78337891,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1719322476808,1.78337891,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1719322477009,0.55,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1719322477331,1.78366519,3369.0,3368.4,5.55369]
["bitfinex","ETHUSD",1719322478016,1.78366519,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1719322480209,1.78366519,3369.0,3368.6,5.93704]
["bitfinex","ETHUSD",1719322480407,1.78366519,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1719322480611,1.78366519,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1719322480817,1.78366519,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719322481414,1.78366519,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719322482352,1.78366519,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1719322484167,1.78366519,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719322484168,1.78366519,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719322484465,1.78366519,3369.0,3368.8,2.96837]
["bitfinex","ETHUSD",1719322485883,1.78366519,3369.0,3368.8,2.96833]
["bitfinex","ETHUSD",1719322486169,1.78366519,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719322487341,1.78366519,3369.0,3368.7,2.96843]
["bitfinex","ETHUSD",1719322488050,0.55,3368.9,3368.4,2.96869]
["bitfinex","ETHUSD",1719322488356,5.96783,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1719322488664,1.78369701,3368.9,3368.5,2.96862]
["bitfinex","ETHUSD",1719322488878,1.78369701,3368.9,3368.5,2.96861]
["bitfinex","ETHUSD",1719322489059,1.78369701,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719322489637,1.78369701,3368.9,3368.6,5.9371]
["bitfinex","ETHUSD",1719322490651,1.78369701,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1719322491865,1.78369701,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1719322492641,1.78369701,3368.9,3368.4,2.96872]
["bitfinex","ETHUSD",1719322492846,4.14369701,3368.9,3368.2,5.55386]
["bitfinex","ETHUSD",1719322493565,4.14369701,3368.9,3368.3,2.9688]
["bitfinex","ETHUSD",1719322493765,4.14369701,3368.9,3368.4,2.96869]
["bitfinex","ETHUSD",1719322494075,4.14369701,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1719322494761,4.14369701,3368.9,3368.3,2.96879]
["bitfinex","ETHUSD",1719322495147,4.14369701,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719322495347,4.14369701,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1719322495689,4.14369701,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719322495690,1.78369701,3368.9,3368.6,2.96852]
["bitfinex","ETHUSD",1719322497240,1.78369701,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1719322497442,1.78369701,3368.9,3368.4,5.93742]
["bitfinex","ETHUSD",1719322497757,1.78369701,3368.9,3368.4,2.96871]
["bitfinex","ETHUSD",1719322497957,1.78369701,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1719322498380,2.96815,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1719322498567,1.78388262,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1719322499867,1.78388262,3368.5,3368.2,2.96891]
["bitfinex","ETHUSD",1719322500586,1.78388262,3368.5,3368.1,2.96897]
["bitfinex","ETHUSD",1719322500886,1.78388262,3368.5,3368.1,5.93793]
["bitfinex","ETHUSD",1719322501089,1.78388262,3368.5,3368.1,2.96896]
["bitfinex","ETHUSD",1719322501769,1.78388262,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1719322502496,1.78388262,3368.5,3368.0,0.055]
["bitfinex","ETHUSD",1719322502805,0.55,3368.4,3368.0,0.055]
["bitfinex","ETHUSD",1719322503253,1.78411602,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719322504102,4.66341602,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719322504402,2.8793,3368.1,3368.0,0.055]
["bitfinex","ETHUSD",1719322504583,1.71929641,3367.8,3367.6,0.01]
["bitfinex","ETHUSD",1719322504966,1.71929641,3367.8,3367.6,0.12894]
["bitfinex","ETHUSD",1719322505305,4.68864641,3367.8,3367.6,0.12894]
["bitfinex","ETHUSD",1719322505605,0.55,3367.7,3367.6,0.12894]
["bitfinex","ETHUSD",1719322505801,3.51938,3367.7,3367.6,0.12894]
["bitfinex","ETHUSD",1719322506008,5.86328,3367.7,3367.6,0.01]
["bitfinex","ETHUSD",1719322506167,14.83871959,3367.7,3367.6,0.01]
["bitfinex","ETHUSD",1719322506356,18.3057343,3367.7,3367.6,0.01]
["bitfinex","ETHUSD",1719322506557,16.45996221,3367.7,3367.6,0.01]
["bitfinex","ETHUSD",1719322506806,15.33626644,3367.7,3367.6,0.01]
["bitfinex","ETHUSD",1719322507283,1.69877166,3366.5,3366.4,0.118978]
["bitfinex","ETHUSD",1719322507673,1.69877166,3366.5,3366.4,3.089508]
["bitfinex","ETHUSD",1719322507863,1.69877166,3366.5,3366.4,0.118978]
["bitfinex","ETHUSD",1719322508196,4.66928166,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1719322508502,0.55,3366.4,3365.4,2.9714]
["bitfinex","ETHUSD",1719322508663,3.52057,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1719322508858,0.55,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1719322509283,0.55,3366.4,3365.3,2.97148]
["bitfinex","ETHUSD",1719322509484,0.55,3366.4,3365.5,2.97126]
["bitfinex","ETHUSD",1719322509799,3.52054,3366.4,3365.5,2.97126]
["bitfinex","ETHUSD",1719322510003,1.78029453,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1719322510574,1.78029453,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1719322511385,1.78029453,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1719322511590,1.78029453,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1719322511898,1.78029453,3365.9,3365.1,2.585]
["bitfinex","ETHUSD",1719322512111,1.78029453,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1719322512269,1.78029453,3365.9,3365.1,2.585]
["bitfinex","ETHUSD",1719322512270,1.78029453,3365.9,3365.7,2.97108]
["bitfinex","ETHUSD",1719322512974,1.78029453,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719322513277,1.78029453,3365.9,3364.9,2.97179]
["bitfinex","ETHUSD",1719322513477,2.4234,3365.7,3364.5,4.8801]
["bitfinex","ETHUSD",1719322513799,2.4234,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719322515101,2.97156,3365.3,3364.4,2.97226]
["bitfinex","ETHUSD",1719322515267,2.97156,3365.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719322515608,2.97174,3365.1,3363.8,2.585]
["bitfinex","ETHUSD",1719322515908,3.58898613,3365.2,3364.2,2.9724]
["bitfinex","ETHUSD",1719322516215,1.785,3365.0,3363.5,2.97304]
["bitfinex","ETHUSD",1719322516364,2.97209,3364.7,3363.6,3.03244395]
["bitfinex","ETHUSD",1719322516571,5.97196,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1719322516804,5.97196,3364.8,3363.4,2.585]
["bitfinex","ETHUSD",1719322516805,0.55,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719322517269,0.55,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1719322517779,0.55,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719322517996,0.55,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1719322518196,0.55,3364.7,3363.1,2.4032]
["bitfinex","ETHUSD",1719322518197,2.97247,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1719322518721,3.52247,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1719322518927,6.49494,3364.2,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322519225,11.27994,3364.2,3362.8,4.99269845]
["bitfinex","ETHUSD",1719322519509,11.27994,3364.2,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322520308,3.0,3363.9,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322520469,2.97291,3363.8,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322520664,0.55,3363.7,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322521136,4.785,3364.0,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322521137,3.52282,3363.8,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322521342,2.97292,3363.7,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322522048,2.97362,3362.9,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322522337,2.585,3363.4,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322522338,2.9732,3363.4,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322522539,0.3070642,3363.6,3362.9,0.0594727]
["bitfinex","ETHUSD",1719322522739,12.55938,3364.0,3362.8,4.60405845]
["bitfinex","ETHUSD",1719322522740,6.0,3363.9,3362.8,4.60405845]
["bitfinex","ETHUSD",1719322522948,3.0,3363.7,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322523251,2.9731,3363.5,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322523434,0.55,3363.4,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322524314,2.97362,3362.9,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322524495,3.129,3363.6,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322524496,3.0,3363.2,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322524940,0.55,3363.1,3362.8,2.01905845]
["bitfinex","ETHUSD",1719322525662,0.05170321,3363.0,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322526203,2.97362,3362.9,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322526416,3.52362,3362.9,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322526739,6.49724,3362.9,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322527701,0.05170321,3363.0,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322528109,0.60251732,3362.9,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322529148,0.05170321,3363.0,3362.8,1.96905845]
["bitfinex","ETHUSD",1719322529603,0.00576238,3363.0,3362.8,4.55405845]
["bitfinex","ETHUSD",1719322529805,7.31,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719322530005,15.89433279,3364.3,3363.2,2.585]
["bitfinex","ETHUSD",1719322530006,3.0,3364.3,3363.2,2.585]
["bitfinex","ETHUSD",1719322530353,3.0,3364.3,3363.2,5.55829]
["bitfinex","ETHUSD",1719322530354,2.97256,3364.2,3363.2,5.55829]
["bitfinex","ETHUSD",1719322530554,0.597256,3364.1,3363.2,5.55829]
["bitfinex","ETHUSD",1719322530706,0.597256,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719322530905,2.97239,3364.3,3363.4,2.97311]
["bitfinex","ETHUSD",1719322531456,8.35786,3364.5,3363.6,2.97299]
["bitfinex","ETHUSD",1719322531765,5.042491,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719322532051,5.042491,3364.4,3363.2,4.8895]
["bitfinex","ETHUSD",1719322532052,5.10782434,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719322532202,2.10782434,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719322532398,2.10782434,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1719322532399,0.06533334,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1719322532607,0.06533334,3364.4,3364.0,5.55757]
["bitfinex","ETHUSD",1719322532907,7.31,3364.7,3364.0,5.55757]
["bitfinex","ETHUSD",1719322533103,0.06485109,3364.3,3364.0,5.55757]
["bitfinex","ETHUSD",1719322533332,7.31,3364.7,3364.0,5.55757]
["bitfinex","ETHUSD",1719322533561,0.06376886,3364.2,3364.0,5.5576]
["bitfinex","ETHUSD",1719322533725,7.31,3364.7,3364.0,2.585]
["bitfinex","ETHUSD",1719322533929,0.06370288,3364.1,3364.0,2.585]
["bitfinex","ETHUSD",1719322534325,1.973,3364.6,3364.0,2.585]
["bitfinex","ETHUSD",1719322534520,0.06471918,3364.1,3364.0,2.585]
["bitfinex","ETHUSD",1719322534786,1.973,3364.6,3364.0,2.585]
["bitfinex","ETHUSD",1719322535067,0.06471918,3364.1,3364.0,5.55765]
["bitfinex","ETHUSD",1719322535232,7.31,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719322536174,7.31,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719322536724,7.31,3364.7,3364.4,5.55728]
["bitfinex","ETHUSD",1719322536969,7.31,3364.7,3364.4,2.585]
["bitfinex","ETHUSD",1719322537152,7.31,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719322537356,7.31,3364.7,3364.2,5.55746]
["bitfinex","ETHUSD",1719322537562,0.38817382,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1719322537741,7.31,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1719322537924,3.0516762,3365.4,3364.4,2.97229]
["bitfinex","ETHUSD",1719322538119,2.9716,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1719322538333,0.55,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719322538526,0.55,3365.1,3364.2,5.55746]
["bitfinex","ETHUSD",1719322538527,3.52169,3365.1,3364.2,2.585]
["bitfinex","ETHUSD",1719322538764,0.29377929,3365.0,3364.2,2.585]
["bitfinex","ETHUSD",1719322539082,0.29377929,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1719322539222,1.8377929,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1719322539872,2.97161,3365.2,3364.3,2.97238]
["bitfinex","ETHUSD",1719322540035,2.97186,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1719322540361,1.08610791,3365.1,3364.0,2.585]
["bitfinex","ETHUSD",1719322540362,2.97195,3364.8,3364.0,2.585]
["bitfinex","ETHUSD",1719322540564,2.97195,3364.8,3363.7,2.2848]
["bitfinex","ETHUSD",1719322540565,2.97212,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1719322540726,3.52222,3364.5,3363.8,2.585]
["bitfinex","ETHUSD",1719322541429,0.55,3364.5,3363.8,5.55776]
["bitfinex","ETHUSD",1719322541625,0.55,3364.6,3363.8,5.55776]
["bitfinex","ETHUSD",1719322541961,0.55,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719322542165,0.55,3364.6,3363.8,2.585]
["bitfinex","ETHUSD",1719322542574,0.297195,3364.7,3363.9,2.9727]
["bitfinex","ETHUSD",1719322542869,0.55,3364.6,3363.8,2.585]
["bitfinex","ETHUSD",1719322543474,2.9723,3364.4,3363.8,2.585]
["bitfinex","ETHUSD",1719322543823,0.55,3364.3,3363.8,2.585]
["bitfinex","ETHUSD",1719322544127,0.599791,3364.2,3363.8,2.585]
["bitfinex","ETHUSD",1719322544362,0.66272734,3364.2,3363.8,2.585]
["bitfinex","ETHUSD",1719322546255,2.97257,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719322546571,6.58523693,3364.0,3362.9,2.9736]
["bitfinex","ETHUSD",1719322546730,7.00376666,3364.0,3363.0,2.585]
["bitfinex","ETHUSD",1719322547275,4.03105666,3364.0,3363.1,2.97344]
["bitfinex","ETHUSD",1719322547463,0.76034677,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719322547667,0.76034677,3363.9,3363.0,2.585]
["bitfinex","ETHUSD",1719322547668,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719322547868,0.06268438,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719322548170,0.06268438,3363.8,3363.5,2.97303]
["bitfinex","ETHUSD",1719322548571,5.9723,3364.4,3363.5,2.97303]
["bitfinex","ETHUSD",1719322548777,0.06250556,3363.7,3363.5,2.97303]
["bitfinex","ETHUSD",1719322549076,1.875791,3364.3,3363.5,2.97303]
["bitfinex","ETHUSD",1719322549380,0.06276272,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719322549581,1.82614182,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719322550695,1.82614182,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1719322551248,1.82614182,3364.2,3363.4,2.585]
["bitfinex","ETHUSD",1719322551470,0.06276272,3364.2,3363.8,2.585]
["bitfinex","ETHUSD",1719322551779,7.31,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1719322551957,0.06282835,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1719322552163,0.55,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719322552401,1.636,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719322552705,0.06270657,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1719322552920,0.06270657,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719322553122,0.06270657,3364.3,3364.2,5.94494]
["bitfinex","ETHUSD",1719322553406,7.31,3364.9,3364.4,2.97226]
["bitfinex","ETHUSD",1719322553559,0.731,3364.9,3364.5,2.97216]
["bitfinex","ETHUSD",1719322553756,7.31,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1719322553984,2.16073794,3365.2,3364.5,2.97216]
["bitfinex","ETHUSD",1719322554385,2.16073794,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719322554589,7.31,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719322554763,2.16062153,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1719322554958,10.12964209,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719322555203,2.1605796,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1719322555406,10.12964209,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1719322555611,2.71537217,3365.1,3363.9,2.9727]
["bitfinex","ETHUSD",1719322555790,3.83964644,3365.0,3364.1,2.585]
["bitfinex","ETHUSD",1719322556106,3.83964644,3365.0,3363.8,5.5578]
["bitfinex","ETHUSD",1719322556107,2.16081302,3364.9,3363.8,5.5578]
["bitfinex","ETHUSD",1719322556309,2.16081302,3364.9,3363.9,2.97267]
["bitfinex","ETHUSD",1719322556505,1.43120153,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719322556707,1.43120153,3364.8,3363.8,2.585]
["bitfinex","ETHUSD",1719322556708,5.68304764,3364.7,3363.8,2.585]
["bitfinex","ETHUSD",1719322556877,2.16098764,3364.6,3363.8,5.55782]
["bitfinex","ETHUSD",1719322557205,0.55,3364.5,3363.8,5.55782]
["bitfinex","ETHUSD",1719322558197,3.52208,3364.7,3363.8,5.55782]
["bitfinex","ETHUSD",1719322558403,2.16108288,3364.6,3363.8,5.55782]
["bitfinex","ETHUSD",1719322558601,1.41551729,3364.5,3363.8,5.55782]
["bitfinex","ETHUSD",1719322558787,2.16108288,3364.4,3364.2,2.97242]
["bitfinex","ETHUSD",1719322559140,7.31,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1719322559429,0.06060987,3364.3,3364.2,5.55742]
["bitfinex","ETHUSD",1719322559637,1.19607901,3364.8,3364.3,2.97234]
["bitfinex","ETHUSD",1719322559937,1.19607901,3364.8,3364.2,2.585]
["bitfinex","ETHUSD",1719322560230,3.17931671,3364.7,3364.2,2.585]
["bitfinex","ETHUSD",1719322560431,4.5323028,3364.6,3363.5,2.97303]
["bitfinex","ETHUSD",1719322560594,5.98534847,3364.5,3363.5,2.585]
["bitfinex","ETHUSD",1719322560799,2.7108028,3364.4,3363.6,2.97294]
["bitfinex","ETHUSD",1719322560990,0.55,3364.4,3363.6,2.97294]
["bitfinex","ETHUSD",1719322561185,0.67460457,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719322561437,2.16122431,3364.2,3363.6,2.97294]
["bitfinex","ETHUSD",1719322561803,0.85228567,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1719322562046,12.06688,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719322562047,2.16108362,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719322562353,7.31,3364.9,3364.3,2.585]
["bitfinex","ETHUSD",1719322562493,7.31,3364.9,3364.5,2.97215]
["bitfinex","ETHUSD",1719322562494,2.89177549,3364.8,3364.5,2.97215]
["bitfinex","ETHUSD",1719322562839,0.731,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719322563133,7.31,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1719322563339,7.31,3364.9,3364.3,5.55737]
["bitfinex","ETHUSD",1719322563708,7.31,3364.9,3364.3,5.5573]
["bitfinex","ETHUSD",1719322564043,7.31,3364.9,3364.3,2.585]
["bitfinex","ETHUSD",1719322564267,3.05167086,3365.6,3364.7,2.585]
["bitfinex","ETHUSD",1719322564537,5.46567492,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1719322564839,5.46567492,3365.5,3364.6,2.585]
["bitfinex","ETHUSD",1719322564840,2.16050783,3365.4,3364.6,2.585]
["bitfinex","ETHUSD",1719322565065,0.55173458,3365.3,3364.6,5.55711]
["bitfinex","ETHUSD",1719322565248,2.16050783,3365.2,3364.6,2.585]
["bitfinex","ETHUSD",1719322565561,2.16063385,3365.1,3364.6,2.585]
["bitfinex","ETHUSD",1719322565759,0.38569017,3365.2,3364.6,2.585]
["bitfinex","ETHUSD",1719322565965,2.97177,3365.0,3364.6,2.585]
["bitfinex","ETHUSD",1719322566267,0.38569017,3365.2,3364.6,2.585]
["bitfinex","ETHUSD",1719322566491,0.86245802,3365.1,3364.6,2.585]
["bitfinex","ETHUSD",1719322566840,0.38569017,3365.2,3364.8,2.97189]
["bitfinex","ETHUSD",1719322567267,0.05167086,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1719322567561,2.16048523,3365.4,3364.6,2.585]
["bitfinex","ETHUSD",1719322567763,2.97164,3365.2,3364.2,2.97243]
["bitfinex","ETHUSD",1719322567969,2.49616903,3365.4,3364.4,2.585]
["bitfinex","ETHUSD",1719322567970,5.13235623,3365.1,3364.4,2.585]
["bitfinex","ETHUSD",1719322568174,4.1568007,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719322568327,2.93755251,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719322568523,2.9719,3364.9,3364.3,2.585]
["bitfinex","ETHUSD",1719322568837,2.97212,3364.6,3363.9,2.585]
["bitfinex","ETHUSD",1719322569038,0.51328601,3364.5,3363.8,5.55776]
["bitfinex","ETHUSD",1719322569859,0.51328601,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1719322570079,0.51328601,3364.5,3363.8,5.55776]
["bitfinex","ETHUSD",1719322570080,6.74852016,3365.2,3363.8,2.585]
["bitfinex","ETHUSD",1719322570295,2.97182,3365.0,3364.1,2.9725]
["bitfinex","ETHUSD",1719322570477,2.97212,3364.6,3363.6,2.97295]
["bitfinex","ETHUSD",1719322570648,5.10330875,3364.5,3363.7,2.585]
["bitfinex","ETHUSD",1719322570847,2.97226,3364.5,3363.7,2.585]
["bitfinex","ETHUSD",1719322571047,7.0930809,3364.8,3363.7,2.585]
["bitfinex","ETHUSD",1719322571048,2.16108467,3364.4,3363.7,2.585]
["bitfinex","ETHUSD",1719322571356,9.5150909,3364.8,3363.8,2.97276]
["bitfinex","ETHUSD",1719322571558,3.49001889,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1719322571745,2.16111351,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1719322572187,2.16111351,3364.6,3364.5,5.5572]
["bitfinex","ETHUSD",1719322572346,7.31,3365.3,3364.5,5.5572]
["bitfinex","ETHUSD",1719322572347,3.0,3365.2,3364.5,5.5572]
["bitfinex","ETHUSD",1719322572557,2.16079774,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1719322572783,2.16079774,3365.0,3364.5,2.585]
["bitfinex","ETHUSD",1719322573095,2.16079774,3364.9,3364.5,2.585]
["bitfinex","ETHUSD",1719322573305,3.25139001,3364.9,3364.5,2.585]
["bitfinex","ETHUSD",1719322573615,2.16079774,3364.8,3364.5,2.585]
["bitfinex","ETHUSD",1719322573769,2.16079774,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1719322573770,5.13276774,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1719322573968,5.68288774,3364.7,3364.0,2.585]
["bitfinex","ETHUSD",1719322574201,2.16079774,3364.6,3364.0,2.585]
["bitfinex","ETHUSD",1719322574396,2.2190911,3364.6,3364.0,2.585]
["bitfinex","ETHUSD",1719322574607,2.16079774,3364.5,3364.0,2.585]
["bitfinex","ETHUSD",1719322574902,2.21919671,3364.5,3364.0,2.585]
["bitfinex","ETHUSD",1719322575061,2.16079774,3364.4,3364.0,5.55758]
["bitfinex","ETHUSD",1719322575402,0.05826706,3364.3,3364.0,5.55758]
["bitfinex","ETHUSD",1719322575600,2.16079774,3364.2,3364.1,6.00456641]
["bitfinex","ETHUSD",1719322575823,0.05826706,3364.3,3364.2,5.94494]
["bitfinex","ETHUSD",1719322576098,7.31,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1719322576317,5.88806266,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719322576593,2.97183,3365.0,3364.2,2.4125]
["bitfinex","ETHUSD",1719322576799,2.16067687,3364.9,3364.3,2.97233]
["bitfinex","ETHUSD",1719322576998,2.16067687,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1719322577214,2.16067687,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719322577370,2.16067687,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719322578616,2.16067687,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719322578819,0.05881851,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719322579015,2.16067687,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1719322579187,0.53745581,3365.1,3364.3,5.94464]
["bitfinex","ETHUSD",1719322579188,0.05881851,3364.6,3364.3,5.94464]
["bitfinex","ETHUSD",1719322579385,2.12123774,3364.5,3364.2,2.585]
["bitfinex","ETHUSD",1719322579585,0.05875257,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719322579904,3.0,3365.2,3364.5,2.97212]
["bitfinex","ETHUSD",1719322580103,1.22293373,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1719322580286,1.28208187,3365.1,3364.5,2.97212]
["bitfinex","ETHUSD",1719322580497,1.22293248,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1719322580688,1.22293248,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719322581012,1.22293248,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1719322581013,0.0590163,3364.9,3364.5,2.97212]
["bitfinex","ETHUSD",1719322581407,3.0,3365.2,3364.5,2.97212]
["bitfinex","ETHUSD",1719322581580,0.05895037,3364.8,3364.5,2.97212]
["bitfinex","ETHUSD",1719322581921,4.194298,3365.2,3364.2,5.0329]
["bitfinex","ETHUSD",1719322582137,0.05888444,3364.7,3364.6,2.97206]
["bitfinex","ETHUSD",1719322582276,2.97119,3365.7,3364.8,2.97187]
["bitfinex","ETHUSD",1719322582277,5.4911,3365.6,3364.8,2.97187]
["bitfinex","ETHUSD",1719322582473,0.05888444,3364.7,3364.6,5.55712]
["bitfinex","ETHUSD",1719322582782,3.0,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719322583007,1.22296513,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1719322583218,0.05941113,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719322583518,1.83196961,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1719322583677,1.78029453,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719322583878,1.78029453,3365.9,3365.8,6.497726]
["bitfinex","ETHUSD",1719322584280,1.78029453,3365.9,3365.8,11.947686]
["bitfinex","ETHUSD",1719322584776,3.0,3367.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719322585028,4.22338731,3367.4,3366.8,2.585]
["bitfinex","ETHUSD",1719322585335,0.53115,3367.7,3366.8,2.585]
["bitfinex","ETHUSD",1719322585641,0.53115,3367.7,3366.9,0.05939965]
["bitfinex","ETHUSD",1719322585938,3.051646,3368.0,3366.9,0.05939965]
["bitfinex","ETHUSD",1719322585939,0.051646,3368.0,3367.2,2.585]
["bitfinex","ETHUSD",1719322586148,8.45873,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1719322586149,2.96891,3368.3,3367.4,2.96964]
["bitfinex","ETHUSD",1719322586427,5.4899,3368.4,3367.5,0.05938571]
["bitfinex","ETHUSD",1719322586590,5.4899,3368.4,3367.6,5.55441]
["bitfinex","ETHUSD",1719322586788,5.4899,3368.4,3367.6,3.76970492]
["bitfinex","ETHUSD",1719322587252,3.0,3368.4,3367.6,3.76970492]
["bitfinex","ETHUSD",1719322587587,5.96878,3368.4,3367.6,0.80029492]
["bitfinex","ETHUSD",1719322587929,0.923418,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719322588108,3.2654,3368.6,3367.6,3.76974492]
["bitfinex","ETHUSD",1719322588109,3.0,3368.5,3367.6,3.76974492]
["bitfinex","ETHUSD",1719322588311,0.2968,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1719322588535,6.02006022,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1719322588536,0.92848602,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1719322588833,0.92848602,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1719322588990,0.2968,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719322589188,0.05163022,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1719322589189,0.05460917,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719322589408,0.05460917,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1719322589589,0.05163022,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1719322589817,0.05476105,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719322590136,1.78415474,3368.0,3367.9,8.3291]
["bitfinex","ETHUSD",1719322591339,0.05162551,3369.1,3368.0,2.96908]
["bitfinex","ETHUSD",1719322591646,1.78394627,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1719322592001,1.8393062,3368.4,3368.3,2.96884]
["bitfinex","ETHUSD",1719322592207,1.8393062,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1719322592208,1.8393062,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1719322592515,1.8393062,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719322592719,1.8393062,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1719322593038,1.8393062,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1719322593246,1.8393062,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1719322593750,1.8393062,3368.4,3367.9,2.96914]
["bitfinex","ETHUSD",1719322594038,1.8393062,3368.4,3367.4,2.357]
["bitfinex","ETHUSD",1719322594039,1.8393062,3368.4,3368.0,2.96911]
["bitfinex","ETHUSD",1719322594189,1.8393062,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719322594391,0.05162551,3369.1,3369.0,8.90469]
["bitfinex","ETHUSD",1719322594649,3.0,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1719322594785,3.0,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1719322594992,5.30768,3371.0,3369.0,3.92288138]
["bitfinex","ETHUSD",1719322594993,5.30768,3371.0,3369.9,2.96737]
["bitfinex","ETHUSD",1719322595190,3.0,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719322595438,3.0,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1719322595586,3.0,3370.6,3369.9,2.96736]
["bitfinex","ETHUSD",1719322595790,3.41778067,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719322595990,2.96606,3371.5,3370.3,2.96704]
["bitfinex","ETHUSD",1719322595991,5.35636,3371.5,3370.3,2.96704]
["bitfinex","ETHUSD",1719322596191,3.0,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1719322596430,0.3,3371.0,3370.5,2.96684]
["bitfinex","ETHUSD",1719322596832,3.0,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1719322597042,3.0,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719322597405,3.0,3371.1,3370.8,1.18349959]
["bitfinex","ETHUSD",1719322597606,3.0,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1719322597807,3.0,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1719322598021,3.0,3371.1,3370.8,2.96662]
["bitfinex","ETHUSD",1719322598221,3.0,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719322598517,3.0,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1719322598518,3.0,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719322598890,3.0,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1719322599093,2.4897,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1719322599346,5.4897,3372.0,3371.1,2.96631]
["bitfinex","ETHUSD",1719322599638,8.4553,3372.0,3371.1,2.96631]
["bitfinex","ETHUSD",1719322599801,5.4553,3372.0,3371.1,2.96631]
["bitfinex","ETHUSD",1719322600006,0.55068898,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1719322600209,3.55068898,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1719322600413,3.55068898,3371.9,3371.1,2.96633]
["bitfinex","ETHUSD",1719322600736,3.0,3371.9,3371.0,2.96646]
["bitfinex","ETHUSD",1719322600887,5.96569,3371.9,3371.1,0.05932143]
["bitfinex","ETHUSD",1719322601087,3.55412898,3371.8,3371.1,0.05932143]
["bitfinex","ETHUSD",1719322601329,3.55412898,3371.8,3370.6,3.458]
["bitfinex","ETHUSD",1719322601330,6.51994898,3371.8,3370.5,2.96684]
["bitfinex","ETHUSD",1719322601536,1.78235645,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1719322601993,1.78235645,3371.4,3370.3,2.96704]
["bitfinex","ETHUSD",1719322601994,0.04221656,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1719322602191,0.04221656,3371.3,3371.0,0.0593267]
["bitfinex","ETHUSD",1719322602501,0.04221656,3371.3,3371.0,3.0257867]
["bitfinex","ETHUSD",1719322602701,0.00470965,3371.3,3371.0,3.0257867]
["bitfinex","ETHUSD",1719322602929,0.04090065,3371.3,3371.0,3.0257867]
["bitfinex","ETHUSD",1719322603306,0.04090065,3371.3,3371.0,0.0593267]
["bitfinex","ETHUSD",1719322604624,0.04090065,3371.3,3370.9,2.96651]
["bitfinex","ETHUSD",1719322604625,0.04090065,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1719322604833,0.22322636,3371.3,3369.8,2.3176]
["bitfinex","ETHUSD",1719322605001,0.22322636,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1719322606010,0.04090065,3371.3,3370.9,2.96649]
["bitfinex","ETHUSD",1719322606345,0.04090065,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1719322607097,0.04090065,3371.3,3369.8,2.3176]
["bitfinex","ETHUSD",1719322607098,2.96637,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1719322607448,2.96637,3371.2,3370.1,6.42526]
["bitfinex","ETHUSD",1719322607449,3.19031943,3371.2,3370.2,2.96716]
["bitfinex","ETHUSD",1719322607941,1.78269008,3370.8,3370.4,2.96694]
["bitfinex","ETHUSD",1719322608108,1.78269008,3370.8,3370.3,2.96705]
["bitfinex","ETHUSD",1719322608295,0.04149272,3370.7,3370.2,2.96715]
["bitfinex","ETHUSD",1719322608499,0.04149272,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1719322609324,0.79726759,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1719322609529,0.03993691,3370.6,3369.8,5.28512]
["bitfinex","ETHUSD",1719322609704,2.96674,3370.7,3369.8,5.28512]
["bitfinex","ETHUSD",1719322609908,0.03967174,3370.5,3369.8,5.28512]
["bitfinex","ETHUSD",1719322610152,0.03995485,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719322610443,0.03982343,3370.4,3369.6,6.42563]
["bitfinex","ETHUSD",1719322610645,3.00659161,3370.5,3369.6,6.42563]
["bitfinex","ETHUSD",1719322610807,0.03950845,3370.3,3369.6,6.42563]
["bitfinex","ETHUSD",1719322611157,2.96705,3370.4,3369.6,3.458]
["bitfinex","ETHUSD",1719322611359,0.03947896,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719322611559,0.03930598,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1719322611719,0.03917452,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1719322611930,2.9673,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1719322612126,0.03911139,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719322613055,0.03911139,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719322613237,0.03911139,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719322613910,2.96718,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1719322614138,0.03912154,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1719322614465,0.03894703,3369.8,3369.4,2.96782]
["bitfinex","ETHUSD",1719322614752,0.03894703,3369.8,3369.5,3.02713491]
["bitfinex","ETHUSD",1719322614919,1.78294435,3370.3,3369.9,2.96738]
["bitfinex","ETHUSD",1719322615470,1.78294435,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719322615627,1.78294435,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719322615831,1.78294435,3370.3,3370.2,5.93436]
["bitfinex","ETHUSD",1719322616362,1.78294435,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1719322617072,1.78294435,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1719322617353,1.78294435,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719322617354,1.78294435,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1719322617505,1.78294435,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719322617969,1.78294435,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1719322618107,1.78294435,3370.3,3369.5,3.0]
["bitfinex","ETHUSD",1719322618305,1.96123879,3370.3,3369.5,5.96773]
["bitfinex","ETHUSD",1719322618545,2.96745,3369.9,3369.2,3.458]
["bitfinex","ETHUSD",1719322618734,0.296745,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1719322618947,2.96742,3370.0,3369.1,2.96808]
["bitfinex","ETHUSD",1719322619142,2.96745,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1719322619343,3.59975242,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1719322619957,2.96769,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1719322620160,0.63230242,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1719322620161,3.59978242,3369.9,3368.9,2.9683]
["bitfinex","ETHUSD",1719322620315,0.03897675,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1719322620519,3.006517,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1719322620746,0.03872975,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1719322620950,2.96762,3369.7,3368.7,3.458]
["bitfinex","ETHUSD",1719322621162,2.96806,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1719322621465,0.03843834,3369.1,3368.9,2.9683]
["bitfinex","ETHUSD",1719322621971,0.3264368,3369.6,3368.7,2.96843]
["bitfinex","ETHUSD",1719322622123,3.2941468,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719322622327,0.03846684,3369.5,3368.9,0.05935906]
["bitfinex","ETHUSD",1719322622583,0.03846684,3369.5,3368.9,3.02767906]
["bitfinex","ETHUSD",1719322623061,0.03846684,3369.5,3368.9,0.05935906]
["bitfinex","ETHUSD",1719322623260,0.03846684,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1719322623557,0.03846684,3369.5,3369.1,0.05935672]
["bitfinex","ETHUSD",1719322624158,0.03846684,3369.5,3368.6,2.96859]
["bitfinex","ETHUSD",1719322624358,0.6144752,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1719322624860,0.03846684,3369.5,3368.8,0.05935677]
["bitfinex","ETHUSD",1719322625102,0.03846684,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1719322625219,2.96785,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1719322625423,0.03826767,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719322625722,2.96806,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1719322626035,0.03827401,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1719322626236,3.30706741,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1719322626568,3.30706741,3369.1,3368.0,2.96905]
["bitfinex","ETHUSD",1719322626569,2.96833,3368.9,3368.0,2.96905]
["bitfinex","ETHUSD",1719322626765,3.30706741,3369.1,3367.4,1.189096]
["bitfinex","ETHUSD",1719322626766,4.0639,3368.7,3367.4,1.189096]
["bitfinex","ETHUSD",1719322626951,2.2789,3368.3,3367.4,1.189096]
["bitfinex","ETHUSD",1719322627158,2.2789,3368.3,3365.8,3.58506352]
["bitfinex","ETHUSD",1719322627159,2.96956,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1719322627467,2.96956,3367.5,3366.3,2.97061]
["bitfinex","ETHUSD",1719322627468,0.03751184,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1719322627713,2.9698,3367.3,3366.4,0.44592503]
["bitfinex","ETHUSD",1719322627840,2.97006,3367.0,3366.4,0.44592503]
["bitfinex","ETHUSD",1719322628039,2.97006,3367.0,3366.0,2.97081]
["bitfinex","ETHUSD",1719322628235,0.03707751,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719322628472,0.03707751,3366.9,3365.9,5.3904]
["bitfinex","ETHUSD",1719322628473,0.03707751,3366.9,3365.9,2.4195]
["bitfinex","ETHUSD",1719322628652,0.03707751,3366.9,3366.5,2.97037]
["bitfinex","ETHUSD",1719322628866,2.323,3367.4,3366.3,2.97061]
["bitfinex","ETHUSD",1719322629186,0.03709485,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1719322629342,2.96982,3367.2,3366.0,2.97088]
["bitfinex","ETHUSD",1719322629541,2.96982,3367.2,3365.9,2.4195]
["bitfinex","ETHUSD",1719322629542,0.03686067,3366.7,3365.9,2.4195]
["bitfinex","ETHUSD",1719322629785,5.821976,3367.4,3366.4,2.97048]
["bitfinex","ETHUSD",1719322630086,0.03707374,3367.3,3366.4,2.97048]
["bitfinex","ETHUSD",1719322631047,0.03707374,3367.3,3365.9,2.4195]
["bitfinex","ETHUSD",1719322631284,0.23600737,3367.2,3365.9,2.4195]
["bitfinex","ETHUSD",1719322631454,0.23600737,3367.2,3366.0,0.05940131]
["bitfinex","ETHUSD",1719322631670,0.03690581,3367.1,3366.0,0.05940131]
["bitfinex","ETHUSD",1719322631866,0.03690581,3367.1,3367.0,2.94]
["bitfinex","ETHUSD",1719322632104,5.4406,3368.0,3367.0,2.94]
["bitfinex","ETHUSD",1719322632105,2.4406,3368.0,3367.0,2.94]
["bitfinex","ETHUSD",1719322632247,3.96881288,3367.9,3367.1,0.05938755]
["bitfinex","ETHUSD",1719322632596,2.96941,3367.7,3366.8,2.97015]
["bitfinex","ETHUSD",1719322632776,1.23841924,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1719322632986,0.0357854,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1719322633212,0.0357854,3367.6,3367.0,0.05939109]
["bitfinex","ETHUSD",1719322633507,0.0357854,3367.6,3367.0,3.02938109]
["bitfinex","ETHUSD",1719322633670,1.78456706,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719322634202,1.78456706,3367.3,3366.2,3.458]
["bitfinex","ETHUSD",1719322634203,0.03527771,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1719322634493,0.03527771,3367.2,3366.5,0.05939764]
["bitfinex","ETHUSD",1719322634718,0.03527771,3367.2,3366.2,2.97062]
["bitfinex","ETHUSD",1719322634719,0.03527771,3367.2,3366.7,2.97017]
["bitfinex","ETHUSD",1719322634997,1.78476347,3366.9,3366.8,2.97016]
["bitfinex","ETHUSD",1719322635499,1.78476347,3366.9,3366.8,5.94033]
["bitfinex","ETHUSD",1719322635795,0.68282418,3366.9,3366.8,9.504533]
["bitfinex","ETHUSD",1719322636597,0.68282418,3366.9,3366.8,5.94033]
["bitfinex","ETHUSD",1719322638584,2.96931,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1719322638784,1.78451784,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719322638969,0.87817313,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1719322639173,0.03497529,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1719322639417,2.62740026,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719322640359,2.62740026,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719322640360,0.26790274,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1719322640559,2.96966,3367.4,3366.5,2.97035]
["bitfinex","ETHUSD",1719322641200,2.4064,3367.1,3366.2,2.97067]
["bitfinex","ETHUSD",1719322641426,2.4064,3367.1,3366.3,0.05940516]
["bitfinex","ETHUSD",1719322641600,2.4064,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719322642220,2.4064,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1719322642364,2.4064,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1719322642973,2.944005,3367.1,3366.3,2.97054]
["bitfinex","ETHUSD",1719322643199,2.944005,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1719322643482,2.944005,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1719322643910,2.944005,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1719322644680,2.4064,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1719322645021,5.37632,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1719322645387,2.97,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1719322645796,2.9701,3366.9,3366.0,2.97081]
["bitfinex","ETHUSD",1719322645995,3.50774,3366.9,3366.0,2.97081]
["bitfinex","ETHUSD",1719322646239,2.97034,3366.7,3365.8,2.971]
["bitfinex","ETHUSD",1719322646527,3.50774,3366.9,3365.8,2.971]
["bitfinex","ETHUSD",1719322646528,0.647808,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719322646680,2.97022,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1719322647117,3.50775,3366.9,3366.1,2.97075]
["bitfinex","ETHUSD",1719322647331,0.53764,3366.9,3366.5,2.97036]
["bitfinex","ETHUSD",1719322647480,2.4064,3367.1,3366.5,2.97036]
["bitfinex","ETHUSD",1719322647890,5.37633,3367.1,3366.3,2.97055]
["bitfinex","ETHUSD",1719322648184,4.104642,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1719322648426,1.134612,3367.0,3366.2,3.03009746]
["bitfinex","ETHUSD",1719322648741,4.1910573,3367.1,3366.2,3.03009746]
["bitfinex","ETHUSD",1719322648890,2.97005,3367.0,3366.2,3.03009746]
["bitfinex","ETHUSD",1719322649233,3.00436499,3366.9,3366.0,2.97085]
["bitfinex","ETHUSD",1719322649434,0.8380815,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1719322649602,1.81900231,3366.7,3365.8,2.97103]
["bitfinex","ETHUSD",1719322649803,1.81900231,3366.7,3366.0,2.97083]
["bitfinex","ETHUSD",1719322650129,1.81900231,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719322650436,1.78485904,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719322650637,1.78485904,3366.7,3366.4,2.97047]
["bitfinex","ETHUSD",1719322650940,0.0339128,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1719322651292,0.0339128,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1719322651293,0.0339128,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1719322651624,0.0339128,3366.6,3366.1,2.97073]
["bitfinex","ETHUSD",1719322652415,0.0339128,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1719322652632,0.0339128,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719322652864,0.0339128,3366.6,3365.6,2.9712]
["bitfinex","ETHUSD",1719322652865,3.73544457,3366.6,3365.6,2.9712]
["bitfinex","ETHUSD",1719322653256,2.97045,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719322653743,3.00469073,3366.4,3365.3,10.29]
["bitfinex","ETHUSD",1719322654081,0.03408073,3366.4,3365.8,2.97102]
["bitfinex","ETHUSD",1719322654375,3.00461073,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1719322654941,0.03408073,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1719322655586,1.78506614,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1719322655937,0.03394898,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1719322656285,1.7848378,3366.7,3366.4,2.97045]
["bitfinex","ETHUSD",1719322656498,1.7848378,3366.7,3366.2,5.94129]
["bitfinex","ETHUSD",1719322656717,1.7848378,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1719322656989,1.7848378,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1719322657351,1.7848378,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719322658669,3.0,3367.4,3366.6,5.9407]
["bitfinex","ETHUSD",1719322658861,3.0,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1719322659085,3.0,3367.4,3366.6,5.94056]
["bitfinex","ETHUSD",1719322659308,0.826313,3367.3,3366.6,2.97027]
["bitfinex","ETHUSD",1719322660592,0.826313,3367.3,3366.1,5.26746]
["bitfinex","ETHUSD",1719322660892,0.826313,3367.3,3366.7,2.97022]
["bitfinex","ETHUSD",1719322661099,0.6795943,3367.2,3366.7,2.97022]
["bitfinex","ETHUSD",1719322663798,0.05159202,3367.7,3366.8,2.597]
["bitfinex","ETHUSD",1719322663998,2.4264,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719322664316,0.27639564,3368.1,3367.7,2.96933]
["bitfinex","ETHUSD",1719322664520,2.43520314,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1719322664816,0.48616031,3368.0,3367.5,2.96951]
["bitfinex","ETHUSD",1719322665104,0.03239401,3367.9,3367.4,2.96959]
["bitfinex","ETHUSD",1719322665271,0.03239401,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1719322665473,0.03239401,3367.9,3367.4,2.96961]
["bitfinex","ETHUSD",1719322665657,0.03239401,3367.9,3367.2,2.96976]
["bitfinex","ETHUSD",1719322665857,0.37303143,3367.8,3366.8,2.97013]
["bitfinex","ETHUSD",1719322666062,0.03239401,3367.9,3366.9,0.05939059]
["bitfinex","ETHUSD",1719322666312,0.03232818,3367.8,3367.3,2.96968]
["bitfinex","ETHUSD",1719322666467,0.03232818,3367.8,3367.4,2.96959]
["bitfinex","ETHUSD",1719322666663,0.48616031,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719322666862,0.03239401,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1719322667063,0.03239401,3367.9,3366.4,3.46]
["bitfinex","ETHUSD",1719322667064,0.34791404,3367.9,3366.4,3.46]
["bitfinex","ETHUSD",1719322667298,0.03239401,3367.9,3367.7,2.96932]
["bitfinex","ETHUSD",1719322667905,0.03239401,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719322668067,0.03239401,3367.9,3367.4,2.96961]
["bitfinex","ETHUSD",1719322668263,0.03239401,3367.9,3367.6,2.9694]
["bitfinex","ETHUSD",1719322668607,8.24779,3368.5,3367.6,2.9694]
["bitfinex","ETHUSD",1719322668788,0.03239858,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1719322668961,1.78474755,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719322669164,1.78474755,3366.9,3366.8,5.94034]
["bitfinex","ETHUSD",1719322669369,1.78474755,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719322669823,1.78474755,3366.9,3366.8,5.94034]
["bitfinex","ETHUSD",1719322670307,1.78474755,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719322671310,1.78474755,3366.9,3366.8,6.537357]
["bitfinex","ETHUSD",1719322671530,1.78474755,3366.9,3366.8,9.507527]
["bitfinex","ETHUSD",1719322672311,1.78474755,3366.9,3366.8,6.537357]
["bitfinex","ETHUSD",1719322672492,1.78474755,3366.9,3366.8,9.507527]
["bitfinex","ETHUSD",1719322673937,1.78474755,3366.9,3366.8,12.507527]
["bitfinex","ETHUSD",1719322674341,1.78474755,3366.9,3366.8,21.276197]
["bitfinex","ETHUSD",1719322674523,1.78474755,3366.9,3366.8,24.405197]
["bitfinex","ETHUSD",1719322675157,0.05156745,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719322675299,0.05156745,3368.6,3367.6,2.96942]
["bitfinex","ETHUSD",1719322675300,2.15850982,3368.5,3367.6,2.96942]
["bitfinex","ETHUSD",1719322675493,2.19035026,3368.5,3367.8,2.96922]
["bitfinex","ETHUSD",1719322675693,6.24286282,3368.4,3367.5,2.96953]
["bitfinex","ETHUSD",1719322676040,6.24286282,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1719322676041,2.15850982,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719322676344,0.62745733,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719322676499,2.15850982,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719322676846,1.78432294,3367.7,3367.6,2.96939]
["bitfinex","ETHUSD",1719322677143,1.81584926,3367.7,3367.6,2.96939]
["bitfinex","ETHUSD",1719322678562,1.81584926,3367.7,3367.6,5.93886]
["bitfinex","ETHUSD",1719322679137,1.78432294,3367.7,3367.6,5.93886]
["bitfinex","ETHUSD",1719322682797,0.03192577,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1719322682920,5.44793,3368.0,3367.1,2.96988]
["bitfinex","ETHUSD",1719322683114,1.06075256,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719322683328,1.09254217,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719322683646,1.78435478,3367.7,3366.6,2.9703]
["bitfinex","ETHUSD",1719322683947,2.19051381,3367.6,3366.0,6.43087]
["bitfinex","ETHUSD",1719322684161,2.96977,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1719322684305,2.15933166,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1719322684508,2.19072653,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1719322684713,2.15933166,3367.1,3366.4,2.97049]
["bitfinex","ETHUSD",1719322685236,0.03171959,3367.0,3366.4,2.97049]
["bitfinex","ETHUSD",1719322685436,0.7797112,3367.0,3366.4,2.97049]
["bitfinex","ETHUSD",1719322685750,0.7797112,3367.0,3364.9,2.363]
["bitfinex","ETHUSD",1719322685751,2.314,3366.5,3364.9,2.363]
["bitfinex","ETHUSD",1719322685951,2.15935591,3366.4,3365.3,2.97148]
["bitfinex","ETHUSD",1719322686258,2.15935591,3366.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719322686259,5.16081036,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1719322686557,3.71811104,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1719322686918,0.03070392,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1719322687121,0.03070392,3366.2,3365.8,2.971]
["bitfinex","ETHUSD",1719322687430,2.314,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1719322687642,2.39121463,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719322687842,0.2621485,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719322688146,0.2621485,3366.4,3365.8,0.05941408]
["bitfinex","ETHUSD",1719322688708,0.2621485,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1719322688915,0.0307485,3366.4,3365.8,2.97098]
["bitfinex","ETHUSD",1719322689552,0.0307485,3366.4,3365.3,0.597153]
["bitfinex","ETHUSD",1719322689848,0.0307485,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1719322690211,2.2702,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719322690438,2.68359612,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719322690639,0.03075325,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1719322690835,2.3631,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1719322691140,0.03110685,3367.3,3366.7,0.05939973]
["bitfinex","ETHUSD",1719322691355,0.03110685,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1719322691566,2.3631,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1719322691775,0.03010731,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1719322692261,0.41472479,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719322692434,0.03030478,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1719322693252,0.03030478,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719322693769,0.03030478,3367.6,3367.2,2.96979]
["bitfinex","ETHUSD",1719322693966,0.31111774,3367.6,3367.2,2.96979]
["bitfinex","ETHUSD",1719322695355,0.31111774,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719322696709,0.31111774,3367.6,3366.8,2.97015]
["bitfinex","ETHUSD",1719322696880,1.78442376,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1719322697057,0.02904832,3367.4,3366.8,2.97015]
["bitfinex","ETHUSD",1719322697692,0.02904832,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719322698404,1.78467323,3367.1,3366.6,5.94063]
["bitfinex","ETHUSD",1719322698616,1.78467323,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1719322698763,0.02878498,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1719322698964,0.02878498,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1719322699307,0.02878498,3367.0,3366.5,2.97041]
["bitfinex","ETHUSD",1719322699308,0.18134582,3367.0,3366.6,0.414725]
["bitfinex","ETHUSD",1719322699622,1.78467323,3367.1,3366.3,2.97055]
["bitfinex","ETHUSD",1719322699761,0.02878504,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719322700104,5.33727,3368.4,3367.4,2.96956]
["bitfinex","ETHUSD",1719322700316,2.15893534,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719322700527,2.72611381,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1719322700711,0.56717847,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1719322700871,0.03071195,3368.3,3367.8,3.0286589]
["bitfinex","ETHUSD",1719322701801,0.03071195,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1719322702172,2.15855122,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719322702378,0.45577632,3368.1,3367.7,3.02870896]
["bitfinex","ETHUSD",1719322702584,0.45577632,3368.1,3367.8,0.05937917]
["bitfinex","ETHUSD",1719322702585,0.02865934,3368.1,3367.8,0.05937917]
["bitfinex","ETHUSD",1719322703003,2.3685,3368.4,3367.6,2.9694]
["bitfinex","ETHUSD",1719322703235,0.02859354,3368.0,3367.8,2.96921]
["bitfinex","ETHUSD",1719322703396,2.902201,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1719322703596,0.02852774,3367.9,3367.8,2.96921]
["bitfinex","ETHUSD",1719322703815,2.3685,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719322704022,0.02852774,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719322704201,2.3685,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719322704535,3.45932534,3374.6,3366.8,6.129]
["bitfinex","ETHUSD",1719322704536,2.8575,3369.0,3367.5,2.96953]
["bitfinex","ETHUSD",1719322704833,2.1583231,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1719322705045,2.4440731,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1719322705191,0.28575,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1719322705396,5.9678,3369.5,3368.3,2.96882]
["bitfinex","ETHUSD",1719322705596,2.22306084,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1719322705836,2.15808159,3369.3,3368.5,2.63998497]
["bitfinex","ETHUSD",1719322705993,0.07420621,3369.2,3368.5,2.63998497]
["bitfinex","ETHUSD",1719322706190,2.15808159,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719322707292,0.72719318,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719322707496,0.72719318,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1719322707731,0.07420623,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719322707936,0.07420623,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1719322708138,2.15805143,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719322708405,0.64300732,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1719322708998,0.64300732,3369.1,3368.3,2.96882]
["bitfinex","ETHUSD",1719322709436,0.0287736,3369.0,3368.4,0.05315717]
["bitfinex","ETHUSD",1719322709804,0.0287736,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719322710006,0.0287736,3369.0,3368.6,2.96852]
["bitfinex","ETHUSD",1719322710306,1.22992558,3369.4,3368.7,0.05315094]
["bitfinex","ETHUSD",1719322710307,0.02870783,3368.9,3368.7,0.05315094]
["bitfinex","ETHUSD",1719322710641,2.15829961,3368.8,3368.7,0.05315094]
["bitfinex","ETHUSD",1719322710805,2.15829961,3368.8,3368.4,2.96869]
["bitfinex","ETHUSD",1719322711007,2.15829961,3368.7,3368.4,2.96871]
["bitfinex","ETHUSD",1719322711400,0.02866824,3368.6,3368.4,2.96871]
["bitfinex","ETHUSD",1719322711729,1.30551556,3369.3,3368.4,2.96871]
["bitfinex","ETHUSD",1719322711925,0.80154397,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1719322712225,0.75640247,3369.2,3368.5,3.02180127]
["bitfinex","ETHUSD",1719322712429,0.83060684,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719322712751,0.02906291,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719322712972,3.0,3369.5,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322713170,0.02899714,3369.1,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322713475,3.0,3369.5,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322713633,0.0289257,3369.0,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322713971,1.479304,3369.4,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322714145,0.02885993,3368.9,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322714347,1.479304,3369.4,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322714681,0.02879415,3368.8,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322714885,1.479304,3369.4,3368.6,3.0217312]
["bitfinex","ETHUSD",1719322715034,1.3304554,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1719322715367,0.02905724,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1719322716064,0.02905724,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719322716268,0.4650085,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1719322716427,0.4650085,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719322716627,0.47921161,3369.2,3368.5,2.9686]
["bitfinex","ETHUSD",1719322716884,0.47921161,3369.2,3368.3,2.96881]
["bitfinex","ETHUSD",1719322716885,0.20957093,3369.1,3368.3,2.96881]
["bitfinex","ETHUSD",1719322717030,0.20957093,3369.1,3368.2,2.96887]
["bitfinex","ETHUSD",1719322717383,0.49872279,3369.0,3368.2,2.96887]
["bitfinex","ETHUSD",1719322717558,0.52869264,3369.0,3368.2,2.96887]
["bitfinex","ETHUSD",1719322718529,0.52869264,3369.0,3368.6,2.96852]
["bitfinex","ETHUSD",1719322718746,0.02996985,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1719322718934,5.82522,3369.6,3368.6,2.96853]
["bitfinex","ETHUSD",1719322719161,0.03001604,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1719322719468,0.882522,3369.4,3368.6,2.6885]
["bitfinex","ETHUSD",1719322719698,7.31,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719322719699,0.02994557,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719322719834,0.07419828,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1719322720033,3.01908455,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1719322720254,0.03047886,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719322720574,0.03042909,3369.5,3369.1,5.2276]
["bitfinex","ETHUSD",1719322720746,3.0,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1719322720950,4.031,3370.1,3369.4,2.96785]
["bitfinex","ETHUSD",1719322721267,4.031,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719322721268,1.031,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719322721588,1.20828799,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1719322721799,1.20828799,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1719322721951,4.20828799,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1719322722147,0.8206598,3369.9,3369.2,2.96803]
["bitfinex","ETHUSD",1719322722733,0.8206598,3369.9,3369.0,2.9682]
["bitfinex","ETHUSD",1719322722936,1.1341,3370.0,3369.0,2.9682]
["bitfinex","ETHUSD",1719322723141,1.1341,3370.0,3369.2,2.96801]
["bitfinex","ETHUSD",1719322723657,2.96765,3369.7,3368.7,2.96844]
["bitfinex","ETHUSD",1719322723844,1.78362808,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1719322724214,1.78362808,3369.0,3368.9,5.93664]
["bitfinex","ETHUSD",1719322724940,1.78362808,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1719322725152,1.78362808,3369.0,3368.8,5.9367]
["bitfinex","ETHUSD",1719322725381,1.78362808,3369.0,3368.5,2.593]
["bitfinex","ETHUSD",1719322725547,1.78362808,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1719322726082,1.78362808,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1719322726480,1.78362808,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1719322726681,1.78362808,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1719322728281,1.78362808,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1719322729247,1.78362808,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1719322729779,1.78362808,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1719322729987,1.78362808,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1719322731155,1.78362808,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1719322731809,1.78362808,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1719322731968,1.78362808,3369.0,3368.1,11.20728]
["bitfinex","ETHUSD",1719322731969,1.78362808,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719322734107,1.78362808,3369.0,3368.9,5.93664]
["bitfinex","ETHUSD",1719322736196,1.78362808,3369.0,3368.9,14.87906]
["bitfinex","ETHUSD",1719322736396,1.78362808,3369.0,3368.9,18.42906]
["bitfinex","ETHUSD",1719322737517,1.78362808,3369.0,3368.9,24.52638]
["bitfinex","ETHUSD",1719322739970,7.31,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719322740211,3.3117,3370.4,3369.7,2.96756]
["bitfinex","ETHUSD",1719322740528,3.3117,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1719322740673,3.3117,3370.4,3369.8,2.96746]
["bitfinex","ETHUSD",1719322741175,3.3117,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719322741395,3.3117,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1719322742287,3.3117,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1719322742624,1.7831828,3369.9,3369.4,2.593]
["bitfinex","ETHUSD",1719322742776,1.7831828,3369.9,3369.4,5.56087]
["bitfinex","ETHUSD",1719322742972,1.7831828,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1719322744420,1.7831828,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719322744620,1.7831828,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1719322744787,1.7831828,3369.9,3369.6,5.93533]
["bitfinex","ETHUSD",1719322744998,2.96753,3369.8,3369.4,3.129]
["bitfinex","ETHUSD",1719322745176,5.593,3370.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719322745549,2.96698,3370.5,3368.1,1.188841]
["bitfinex","ETHUSD",1719322745550,3.3743,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1719322745828,2.2317085,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1719322745974,2.15751178,3369.5,3368.6,2.96857]
["bitfinex","ETHUSD",1719322746178,0.65401855,3369.4,3368.0,5.722]
["bitfinex","ETHUSD",1719322746417,2.15751178,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1719322746619,0.03000977,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1719322746917,1.78338951,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1719322747125,2.15778704,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1719322747291,0.03074601,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1719322747682,0.03074601,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1719322748587,0.03074601,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719322748781,0.03074601,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1719322749293,0.03074601,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1719322749694,0.03074601,3369.4,3368.1,2.96896]
["bitfinex","ETHUSD",1719322749893,2.96807,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1719322750213,2.1576634,3369.3,3367.8,2.96925]
["bitfinex","ETHUSD",1719322750214,8.39673269,3369.1,3367.8,2.96925]
["bitfinex","ETHUSD",1719322750426,2.96835,3368.9,3367.8,2.96925]
["bitfinex","ETHUSD",1719322750612,3.07460293,3368.8,3367.7,2.593]
["bitfinex","ETHUSD",1719322750810,2.1576634,3368.7,3367.4,2.593]
["bitfinex","ETHUSD",1719322751123,2.1576634,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1719322751317,2.1576634,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1719322751491,2.46071908,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1719322751676,2.1576634,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1719322752120,2.1576634,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1719322752283,3.415,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1719322752688,3.415,3368.5,3367.5,0.556264]
["bitfinex","ETHUSD",1719322752883,2.23260425,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1719322753155,2.15838467,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1719322753570,6.38368,3368.5,3367.5,5.96955]
["bitfinex","ETHUSD",1719322753719,6.38368,3368.5,3367.2,2.96981]
["bitfinex","ETHUSD",1719322753720,3.19822178,3368.4,3367.3,2.96967]
["bitfinex","ETHUSD",1719322753921,2.15847353,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1719322754429,3.11666371,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1719322754625,2.15847353,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1719322755556,0.95819018,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1719322756553,0.95819018,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1719322756722,0.96552457,3368.4,3367.5,2.96948]
["bitfinex","ETHUSD",1719322756931,2.15855298,3368.3,3367.6,2.96939]
["bitfinex","ETHUSD",1719322757120,2.15855298,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1719322757323,3.415,3368.5,3367.7,2.96931]
["bitfinex","ETHUSD",1719322757526,2.53033971,3368.4,3367.5,2.96948]
["bitfinex","ETHUSD",1719322757862,2.15853414,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719322758566,0.37180557,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1719322758773,0.37180557,3368.4,3367.6,2.91945]
["bitfinex","ETHUSD",1719322758983,0.37180557,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1719322760630,3.415,3368.5,3367.4,2.593]
["bitfinex","ETHUSD",1719322760836,3.1816,3368.9,3368.2,2.96886]
["bitfinex","ETHUSD",1719322761048,3.1816,3368.9,3368.0,2.96905]
["bitfinex","ETHUSD",1719322761271,2.15826073,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719322761444,3.1816,3368.9,3368.1,2.96903]
["bitfinex","ETHUSD",1719322761980,2.9685,3368.7,3367.6,2.96939]
["bitfinex","ETHUSD",1719322762177,2.15843203,3368.6,3367.6,2.96939]
["bitfinex","ETHUSD",1719322762473,0.5126932,3368.5,3367.6,2.96939]
["bitfinex","ETHUSD",1719322763249,0.5126932,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719322763463,0.5126932,3368.5,3367.3,2.593]
["bitfinex","ETHUSD",1719322763464,0.5126932,3368.5,3367.5,2.96951]
["bitfinex","ETHUSD",1719322763667,0.5126932,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1719322765377,0.58691269,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1719322765820,0.5126932,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1719322767707,3.4813732,3368.5,3367.4,3.525852]
["bitfinex","ETHUSD",1719322767914,2.96881,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1719322768115,0.296881,3368.4,3367.3,2.593]
["bitfinex","ETHUSD",1719322768326,2.96921,3367.9,3366.9,6.42853]
["bitfinex","ETHUSD",1719322768530,3.5007,3368.1,3367.0,3.55]
["bitfinex","ETHUSD",1719322768531,6.46979,3368.1,3367.0,3.55]
["bitfinex","ETHUSD",1719322768829,2.96912,3368.0,3367.0,6.51998]
["bitfinex","ETHUSD",1719322769047,2.96912,3368.0,3367.0,3.51998]
["bitfinex","ETHUSD",1719322771388,3.5007,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1719322772313,6.46978,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1719322773482,2.96913,3368.0,3367.0,0.55]
["bitfinex","ETHUSD",1719322773704,2.96913,3368.0,3367.0,6.51995]
["bitfinex","ETHUSD",1719322774601,6.46974,3368.1,3367.1,2.96983]
["bitfinex","ETHUSD",1719322774794,3.5007,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1719322775125,1.78402583,3368.3,3367.4,0.846973]
["bitfinex","ETHUSD",1719322775328,4.75287583,3368.3,3367.4,0.846973]
["bitfinex","ETHUSD",1719322776137,1.78402583,3368.3,3367.4,0.846973]
["bitfinex","ETHUSD",1719322776427,1.78402583,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1719322777428,1.78402583,3368.3,3367.4,0.846973]
["bitfinex","ETHUSD",1719322777635,2.96897,3368.2,3367.4,0.846973]
["bitfinex","ETHUSD",1719322778731,5.93799,3368.2,3367.1,2.96988]
["bitfinex","ETHUSD",1719322778931,2.96897,3368.2,3367.2,3.0]
["bitfinex","ETHUSD",1719322779139,2.96897,3368.2,3367.2,5.96977]
["bitfinex","ETHUSD",1719322781358,2.60412241,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1719322781561,1.78402583,3368.3,3367.5,2.96951]
["bitfinex","ETHUSD",1719322781749,2.96878,3368.4,3367.5,2.96951]
["bitfinex","ETHUSD",1719322782460,3.4482,3368.5,3367.5,2.96951]
["bitfinex","ETHUSD",1719322782663,4.56825855,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1719322782951,7.53694855,3368.5,3367.4,2.96957]
["bitfinex","ETHUSD",1719322783159,7.53694855,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1719322783330,7.53694855,3368.5,3367.5,3.51954]
["bitfinex","ETHUSD",1719322783531,7.53694855,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1719322783858,1.7838455,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719322785416,1.7838455,3368.6,3367.9,2.96918]
["bitfinex","ETHUSD",1719322787023,1.7838455,3368.6,3367.7,2.96932]
["bitfinex","ETHUSD",1719322787332,1.7838455,3368.6,3367.4,2.96958]
["bitfinex","ETHUSD",1719322787532,0.47523455,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1719322787930,4.7524355,3368.6,3367.8,2.96924]
["bitfinex","ETHUSD",1719322787931,1.7838455,3368.6,3367.8,2.96924]
["bitfinex","ETHUSD",1719322788132,1.7838455,3368.6,3367.5,5.96951]
["bitfinex","ETHUSD",1719322788133,1.7838455,3368.6,3367.7,3.51931]
["bitfinex","ETHUSD",1719322788361,1.7838455,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1719322788556,2.55590805,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1719322789949,2.55590805,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1719322789950,2.15834174,3368.5,3367.6,2.96943]
["bitfinex","ETHUSD",1719322790501,2.96879,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1719322790800,2.15834174,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1719322791285,5.12720174,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1719322791496,2.15834174,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1719322792004,2.15834174,3368.1,3367.5,5.96951]
["bitfinex","ETHUSD",1719322792197,2.15834174,3368.0,3367.5,3.0]
["bitfinex","ETHUSD",1719322792496,2.15859791,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1719322792644,2.96896,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1719322792848,2.158643,3368.1,3367.4,3.0]
["bitfinex","ETHUSD",1719322793048,2.158643,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1719322793260,2.158643,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1719322793466,2.158643,3367.8,3367.4,3.0]
["bitfinex","ETHUSD",1719322793678,2.96896,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1719322793679,3.97722428,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1719322793903,2.15864835,3368.1,3367.4,3.0]
["bitfinex","ETHUSD",1719322794908,2.15864835,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1719322795069,2.15864835,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1719322795269,2.15864835,3368.1,3367.0,2.97]
["bitfinex","ETHUSD",1719322795609,5.12781835,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1719322795905,2.15864835,3367.9,3367.1,3.55]
["bitfinex","ETHUSD",1719322796081,2.96917,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1719322796082,2.15864835,3367.8,3367.1,3.55]
["bitfinex","ETHUSD",1719322796280,2.96917,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1719322796281,2.15864835,3367.7,3367.1,3.55]
["bitfinex","ETHUSD",1719322796588,2.15864835,3367.6,3367.1,3.55]
["bitfinex","ETHUSD",1719322796769,2.15864835,3367.5,3367.1,3.55]
["bitfinex","ETHUSD",1719322796969,2.96917,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1719322797169,2.15879211,3367.9,3367.1,3.55]
["bitfinex","ETHUSD",1719322797407,2.15879211,3367.8,3367.1,3.55]
["bitfinex","ETHUSD",1719322797613,2.15879211,3367.7,3367.1,3.55]
["bitfinex","ETHUSD",1719322797913,2.15879211,3367.6,3367.1,3.55]
["bitfinex","ETHUSD",1719322798120,2.15879211,3367.5,3367.1,3.55]
["bitfinex","ETHUSD",1719322798320,2.96917,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1719322798321,2.15879211,3367.4,3367.1,3.55]
["bitfinex","ETHUSD",1719322798631,2.15879211,3367.3,3367.1,3.55]
["bitfinex","ETHUSD",1719322798781,2.96909,3368.1,3367.1,6.51986]
["bitfinex","ETHUSD",1719322798983,2.15878817,3368.0,3367.2,0.651992]
["bitfinex","ETHUSD",1719322799177,2.15878817,3367.9,3367.2,0.651992]
["bitfinex","ETHUSD",1719322799425,2.96909,3368.1,3367.2,0.651992]
["bitfinex","ETHUSD",1719322799426,2.15878817,3367.8,3367.2,3.621812]
["bitfinex","ETHUSD",1719322799586,2.15878817,3367.7,3367.2,3.621812]
["bitfinex","ETHUSD",1719322799919,2.15878817,3367.6,3367.3,0.42533214]
["bitfinex","ETHUSD",1719322800231,2.15878817,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1719322800412,2.96909,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1719322800599,2.15877113,3368.0,3367.1,3.55]
["bitfinex","ETHUSD",1719322800799,2.15877113,3367.9,3367.1,3.55]
["bitfinex","ETHUSD",1719322800996,2.15877113,3367.8,3367.1,3.55]
["bitfinex","ETHUSD",1719322801313,2.15877113,3367.7,3367.1,3.55]
["bitfinex","ETHUSD",1719322801489,4.75292114,3368.3,3367.2,3.621732]
["bitfinex","ETHUSD",1719322801490,2.15877113,3367.6,3367.2,3.621732]
["bitfinex","ETHUSD",1719322801694,2.15877113,3367.5,3367.2,3.621732]
["bitfinex","ETHUSD",1719322802021,2.15877113,3367.4,3367.3,3.94505214]
["bitfinex","ETHUSD",1719322802332,5.12776113,3368.2,3367.3,0.97533214]
["bitfinex","ETHUSD",1719322802619,4.95300257,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1719322802823,2.15877113,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1719322803027,2.15877113,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719322803358,2.15877113,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719322803656,2.15877113,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1719322803961,2.15877113,3367.6,3367.4,3.44998914]
["bitfinex","ETHUSD",1719322804116,4.75290114,3368.3,3367.4,0.48034914]
["bitfinex","ETHUSD",1719322804317,4.9520362,3368.2,3367.4,0.48034914]
["bitfinex","ETHUSD",1719322804616,2.15869862,3368.1,3367.4,0.48034914]
["bitfinex","ETHUSD",1719322804821,2.96935,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1719322805121,7.92081415,3367.7,3366.7,2.97023]
["bitfinex","ETHUSD",1719322805359,2.15869862,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719322805540,2.15869862,3367.5,3367.0,2.96992]
["bitfinex","ETHUSD",1719322805737,2.15869862,3367.4,3367.0,2.96992]
["bitfinex","ETHUSD",1719322806059,2.15869862,3367.3,3367.0,2.96992]
["bitfinex","ETHUSD",1719322806263,2.96912,3368.0,3367.0,2.96992]
["bitfinex","ETHUSD",1719322806571,2.15885711,3367.9,3367.0,2.96992]
["bitfinex","ETHUSD",1719322806865,2.96912,3368.0,3367.0,2.96992]
["bitfinex","ETHUSD",1719322807169,2.15884358,3367.9,3367.0,2.96992]
["bitfinex","ETHUSD",1719322807480,5.65664358,3367.9,3367.1,3.3972]
["bitfinex","ETHUSD",1719322807639,2.15884358,3367.8,3367.1,3.3972]
["bitfinex","ETHUSD",1719322809165,2.15884358,3367.8,3367.2,6.5229]
["bitfinex","ETHUSD",1719322809364,2.15884358,3367.8,3367.2,3.5531]
["bitfinex","ETHUSD",1719322810715,2.15884358,3367.8,3367.3,1.081]
["bitfinex","ETHUSD",1719322811333,2.96938,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1719322811519,2.15894646,3367.6,3367.0,1.081]
["bitfinex","ETHUSD",1719322811730,2.15894646,3367.5,3367.0,1.081]
["bitfinex","ETHUSD",1719322812036,2.15894646,3367.4,3367.0,1.081]
["bitfinex","ETHUSD",1719322812371,2.15894646,3367.3,3367.2,4.5032]
["bitfinex","ETHUSD",1719322812523,3.4993,3368.0,3366.9,5.97007]
["bitfinex","ETHUSD",1719322812724,3.4993,3367.8,3367.0,1.081]
["bitfinex","ETHUSD",1719322812926,2.15888158,3367.7,3367.0,1.081]
["bitfinex","ETHUSD",1719322813430,2.15888158,3367.7,3367.0,4.4724]
["bitfinex","ETHUSD",1719322813831,3.452,3367.6,3367.0,4.4724]
["bitfinex","ETHUSD",1719322814070,2.15888158,3367.5,3367.0,4.4724]
["bitfinex","ETHUSD",1719322814267,2.15888158,3367.5,3367.0,3.3914]
["bitfinex","ETHUSD",1719322815244,6.33089,3367.3,3366.6,3.4022]
["bitfinex","ETHUSD",1719322815449,2.15888158,3367.2,3366.4,6.37273]
["bitfinex","ETHUSD",1719322815634,2.15888158,3367.2,3366.6,1.081]
["bitfinex","ETHUSD",1719322816037,2.15888158,3367.2,3366.4,3.4022]
["bitfinex","ETHUSD",1719322816374,2.15888158,3367.2,3366.4,4.4832]
["bitfinex","ETHUSD",1719322816375,3.3624,3367.1,3366.4,4.4832]
["bitfinex","ETHUSD",1719322816559,2.15888158,3367.0,3366.1,9.58109]
["bitfinex","ETHUSD",1719322816766,2.15888158,3367.0,3366.3,1.081]
["bitfinex","ETHUSD",1719322816964,2.97025,3366.8,3366.3,1.081]
["bitfinex","ETHUSD",1719322817164,2.15888158,3366.7,3366.1,3.6103]
["bitfinex","ETHUSD",1719322817350,2.15888158,3366.6,3366.1,3.6103]
["bitfinex","ETHUSD",1719322817690,2.15888158,3366.5,3366.1,3.6103]
["bitfinex","ETHUSD",1719322817853,8.01778755,3366.9,3366.1,3.6103]
["bitfinex","ETHUSD",1719322818181,2.15961488,3366.8,3366.1,3.6103]
["bitfinex","ETHUSD",1719322820148,5.12980488,3366.8,3366.1,3.6103]
["bitfinex","ETHUSD",1719322820443,2.15961488,3366.7,3366.1,3.6103]
["bitfinex","ETHUSD",1719322821074,2.15962318,3366.6,3366.1,3.6103]
["bitfinex","ETHUSD",1719322821275,2.97019,3366.8,3366.1,3.6103]
["bitfinex","ETHUSD",1719322821475,2.15968027,3366.7,3366.1,3.6103]
["bitfinex","ETHUSD",1719322822482,2.15968027,3366.7,3365.9,6.49777]
["bitfinex","ETHUSD",1719322822643,2.15968027,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1719322823043,3.2603,3366.5,3365.9,3.5268]
["bitfinex","ETHUSD",1719322823247,3.2603,3366.5,3365.7,3.32]
["bitfinex","ETHUSD",1719322823453,3.2603,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1719322823877,1.78474755,3366.9,3365.9,6.29091]
["bitfinex","ETHUSD",1719322824105,5.04504755,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1719322824379,5.04504755,3366.9,3366.1,6.29079]
["bitfinex","ETHUSD",1719322824752,5.04504755,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719322825665,1.78474755,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719322826059,1.78474755,3366.9,3366.1,3.32]
["bitfinex","ETHUSD",1719322826553,1.78474755,3366.9,3366.1,6.29078]
["bitfinex","ETHUSD",1719322827495,1.78474755,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1719322827781,1.78474755,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719322827942,1.78474755,3366.9,3366.1,3.32]
["bitfinex","ETHUSD",1719322828753,3.5684,3366.8,3366.1,3.32]
["bitfinex","ETHUSD",1719322829065,4.40072176,3366.8,3365.8,6.5511]
["bitfinex","ETHUSD",1719322829248,4.40072176,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1719322829618,4.40072176,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1719322830109,4.40072176,3366.8,3366.0,5.97088]
["bitfinex","ETHUSD",1719322830250,3.5684,3366.8,3366.0,5.97088]
["bitfinex","ETHUSD",1719322830455,3.5684,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1719322830756,3.5684,3366.8,3365.9,3.0]
["bitfinex","ETHUSD",1719322831364,3.5684,3366.8,3365.9,5.97091]
["bitfinex","ETHUSD",1719322831768,0.05384875,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1719322833487,0.05384875,3366.7,3366.1,3.2554]
["bitfinex","ETHUSD",1719322833705,0.05384875,3366.7,3366.6,9.1961]
["bitfinex","ETHUSD",1719322833998,0.05384875,3366.7,3366.6,12.7461]
["bitfinex","ETHUSD",1719322834495,6.47218,3368.0,3367.0,2.96997]
["bitfinex","ETHUSD",1719322834711,2.15893338,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1719322835004,2.15893338,3367.9,3366.4,2.97052]
["bitfinex","ETHUSD",1719322835005,3.4605,3367.3,3366.4,2.97052]
["bitfinex","ETHUSD",1719322835487,6.43027,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1719322835667,6.43027,3367.3,3366.1,5.97076]
["bitfinex","ETHUSD",1719322835668,0.07424855,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1719322835863,3.4605,3367.1,3366.1,5.97076]
["bitfinex","ETHUSD",1719322836048,4.20494956,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1719322836295,7.17491956,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1719322836592,7.17491956,3367.1,3366.2,5.9707]
["bitfinex","ETHUSD",1719322836754,2.97001,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1719322836951,4.16293832,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1719322837589,3.04435089,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1719322837791,1.31966824,3366.9,3366.0,5.97088]
["bitfinex","ETHUSD",1719322838094,3.4605,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1719322838855,4.7544236,3367.2,3366.5,3.5004]
["bitfinex","ETHUSD",1719322838856,1.7845936,3367.2,3366.5,3.5004]
["bitfinex","ETHUSD",1719322839055,1.7845936,3367.2,3366.7,2.9702]
["bitfinex","ETHUSD",1719322839356,1.7845936,3367.2,3366.8,2.97011]
["bitfinex","ETHUSD",1719322839690,3.2722,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1719322839990,2.1589894,3367.6,3367.0,3.564017]
["bitfinex","ETHUSD",1719322840300,1.7842592,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719322840456,3.4403,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1719322840796,3.4403,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1719322840797,2.15868936,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719322843967,2.15868936,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1719322844192,2.96868,3368.5,3367.4,3.51961]
["bitfinex","ETHUSD",1719322844355,0.05089475,3367.9,3367.4,3.51961]
["bitfinex","ETHUSD",1719322844558,3.04308104,3368.3,3367.4,3.51961]
["bitfinex","ETHUSD",1719322844758,0.05082983,3367.8,3367.4,3.51961]
["bitfinex","ETHUSD",1719322844970,2.15870441,3368.2,3367.0,2.893007]
["bitfinex","ETHUSD",1719322844971,3.3001,3368.2,3367.0,2.893007]
["bitfinex","ETHUSD",1719322845170,0.0507649,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1719322845393,0.42195911,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1719322845594,0.05069997,3367.6,3367.2,2.96977]
["bitfinex","ETHUSD",1719322845797,2.20607513,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1719322845999,2.15874416,3368.0,3367.2,2.96977]
["bitfinex","ETHUSD",1719322846309,0.05063504,3367.5,3367.2,2.96977]
["bitfinex","ETHUSD",1719322846491,0.05063504,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1719322846793,3.4253,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1719322846995,2.15856837,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1719322847701,2.96892,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1719322848006,3.5879,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1719322848174,2.9693,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1719322848373,2.9693,3367.8,3366.8,2.97009]
["bitfinex","ETHUSD",1719322848374,2.9693,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1719322848786,2.9693,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1719322850159,1.78421682,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1719322850398,1.78421682,3367.9,3367.2,3.0]
["bitfinex","ETHUSD",1719322850922,1.78421682,3367.9,3367.3,6.57605]
["bitfinex","ETHUSD",1719322851066,1.78421682,3367.9,3367.5,2.96949]
["bitfinex","ETHUSD",1719322851267,3.317,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1719322851603,2.15866253,3368.3,3367.5,2.96949]
["bitfinex","ETHUSD",1719322853242,5.10094096,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1719322853394,2.15847425,3368.3,3367.5,2.96949]
["bitfinex","ETHUSD",1719322853711,5.10094096,3368.4,3367.6,0.657589]
["bitfinex","ETHUSD",1719322854292,5.10094096,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1719322855944,1.78394096,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1719322856090,2.96844,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1719322856291,2.23266176,3368.7,3367.8,3.563145]
["bitfinex","ETHUSD",1719322856530,2.15844601,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719322856920,2.15844601,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1719322857225,4.75217413,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1719322857394,3.69698305,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1719322857723,2.15843928,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719322858901,2.15843928,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719322859309,0.04964454,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1719322859632,0.04964454,3368.5,3367.8,6.54228]
["bitfinex","ETHUSD",1719322859876,1.78373413,3368.8,3368.3,2.96882]
["bitfinex","ETHUSD",1719322860018,1.78373413,3368.8,3367.9,0.654244]
["bitfinex","ETHUSD",1719322860019,0.04960347,3368.4,3368.2,2.96886]
["bitfinex","ETHUSD",1719322860219,1.78373413,3368.8,3368.4,2.96872]
["bitfinex","ETHUSD",1719322860424,0.04991034,3368.7,3368.4,2.96872]
["bitfinex","ETHUSD",1719322860621,3.4119,3369.2,3368.4,2.96872]
["bitfinex","ETHUSD",1719322860825,2.7961952,3369.1,3368.4,2.96872]
["bitfinex","ETHUSD",1719322861051,2.1582112,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719322861257,0.05038473,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1719322861524,3.2688,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1719322861525,0.05025499,3368.9,3368.6,7.126188]
["bitfinex","ETHUSD",1719322861824,1.78347433,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1719322862025,3.3689,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1719322862276,3.3689,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1719322862445,3.3689,3369.9,3369.2,2.96803]
["bitfinex","ETHUSD",1719322863518,3.3689,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1719322863638,1.78309801,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719322863839,1.78309801,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719322864189,3.6112,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1719322864352,3.4183,3371.0,3369.7,2.596]
["bitfinex","ETHUSD",1719322864670,13.795643,3371.6,3370.5,2.96688]
["bitfinex","ETHUSD",1719322864854,2.15677399,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1719322865061,0.82947911,3371.6,3370.9,2.96654]
["bitfinex","ETHUSD",1719322865283,3.3213,3372.1,3370.9,0.593337]
["bitfinex","ETHUSD",1719322865568,0.36630382,3373.0,3371.6,2.96593]
["bitfinex","ETHUSD",1719322865569,6.28624,3372.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719322865787,2.96509,3372.6,3371.4,2.96603]
["bitfinex","ETHUSD",1719322865962,0.63605235,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1719322866333,0.63605235,3372.5,3371.5,2.966]
["bitfinex","ETHUSD",1719322866571,2.96552,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1719322866731,0.296552,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1719322867091,2.96525,3372.4,3371.1,2.96631]
["bitfinex","ETHUSD",1719322867092,0.07414124,3372.3,3371.1,2.96631]
["bitfinex","ETHUSD",1719322867258,0.07414656,3372.2,3371.2,3.0]
["bitfinex","ETHUSD",1719322867438,0.36754436,3372.2,3371.1,2.9663]
["bitfinex","ETHUSD",1719322867762,0.49070184,3372.2,3371.2,5.96628]
["bitfinex","ETHUSD",1719322867964,0.41655974,3372.2,3371.5,2.96596]
["bitfinex","ETHUSD",1719322868129,0.71018925,3372.5,3371.5,2.96596]
["bitfinex","ETHUSD",1719322868330,0.04922619,3372.1,3371.5,2.96596]
["bitfinex","ETHUSD",1719322868566,3.67534925,3372.5,3371.5,2.96596]
["bitfinex","ETHUSD",1719322868736,0.36753493,3372.4,3371.5,2.96596]
["bitfinex","ETHUSD",1719322868936,0.36753493,3372.4,3371.1,2.596]
["bitfinex","ETHUSD",1719322868937,0.49109231,3372.4,3371.3,2.96616]
["bitfinex","ETHUSD",1719322869133,0.49109231,3372.4,3370.9,3.0]
["bitfinex","ETHUSD",1719322869134,2.96544,3372.2,3370.9,3.0]
["bitfinex","ETHUSD",1719322869464,3.08893905,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1719322869681,3.08893905,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1719322869848,0.35016535,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1719322870048,0.35016535,3372.0,3371.2,5.96628]
["bitfinex","ETHUSD",1719322870366,3.08893815,3371.9,3371.2,3.0]
["bitfinex","ETHUSD",1719322870527,0.04910463,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1719322871575,0.04910463,3371.9,3371.0,2.96641]
["bitfinex","ETHUSD",1719322871868,0.04910463,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1719322872170,0.04910463,3371.9,3370.9,5.96655]
["bitfinex","ETHUSD",1719322872374,0.39300612,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1719322872531,0.39300612,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1719322872532,0.39300612,3371.9,3371.1,5.96637]
["bitfinex","ETHUSD",1719322872733,0.39300612,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1719322872932,0.39300612,3371.9,3371.2,3.0]
["bitfinex","ETHUSD",1719322873140,0.04910463,3371.9,3371.2,3.0]
["bitfinex","ETHUSD",1719322873539,4.74753766,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1719322874186,0.04914209,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1719322874878,0.04914209,3372.0,3370.7,3.129]
["bitfinex","ETHUSD",1719322874879,0.04914209,3372.0,3371.0,2.596]
["bitfinex","ETHUSD",1719322875071,0.04914209,3372.0,3371.8,2.96576]
["bitfinex","ETHUSD",1719322875273,0.04914209,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719322875471,1.78173719,3372.6,3372.5,2.96507]
["bitfinex","ETHUSD",1719322875771,2.96401,3373.8,3372.7,2.96491]
["bitfinex","ETHUSD",1719322875991,6.50534,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719322876132,0.650551,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719322876345,0.650551,3373.7,3372.9,2.96473]
["bitfinex","ETHUSD",1719322877030,0.650551,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1719322877237,0.24316799,3373.6,3372.7,2.9649]
["bitfinex","ETHUSD",1719322877433,0.24316799,3373.6,3372.8,3.51486]
["bitfinex","ETHUSD",1719322878132,0.24316799,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1719322878481,1.78112894,3373.8,3373.1,2.596]
["bitfinex","ETHUSD",1719322878691,1.78112894,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719322878888,1.78112894,3373.8,3373.4,3.51433]
["bitfinex","ETHUSD",1719322879044,6.53871,3374.6,3373.5,2.96426]
["bitfinex","ETHUSD",1719322879450,2.96342,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1719322879691,2.96351,3374.4,3373.4,3.55]
["bitfinex","ETHUSD",1719322879864,3.74886326,3374.3,3373.4,3.55]
["bitfinex","ETHUSD",1719322880059,2.96384,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1719322880271,2.96384,3374.0,3373.1,3.0]
["bitfinex","ETHUSD",1719322880465,0.592751,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1719322880951,2.96367,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1719322881156,2.96367,3374.2,3373.2,3.51454]
["bitfinex","ETHUSD",1719322881381,0.1194466,3374.3,3373.3,3.0]
["bitfinex","ETHUSD",1719322881605,0.1194466,3374.3,3373.4,3.51428]
["bitfinex","ETHUSD",1719322881904,0.1194466,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1719322882054,0.1194466,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1719322882470,0.1194466,3374.3,3373.7,6.5141]
["bitfinex","ETHUSD",1719322882707,0.1194466,3374.3,3374.1,3.4603]
["bitfinex","ETHUSD",1719322883010,0.1194466,3374.3,3374.2,9.47732]
["bitfinex","ETHUSD",1719322883011,0.01335017,3374.3,3374.2,9.47732]
["bitfinex","ETHUSD",1719322883309,0.01335017,3374.3,3374.2,12.60632]
["bitfinex","ETHUSD",1719322883899,5.9621,3376.0,3374.4,6.09244]
["bitfinex","ETHUSD",1719322883900,2.9624,3375.7,3374.4,6.09244]
["bitfinex","ETHUSD",1719322884102,2.96253,3375.5,3374.5,9.10937]
["bitfinex","ETHUSD",1719322884408,0.04609395,3375.6,3374.5,6.146]
["bitfinex","ETHUSD",1719322884618,0.04600036,3375.4,3374.5,6.146]
["bitfinex","ETHUSD",1719322884842,0.046065,3375.5,3374.5,3.55]
["bitfinex","ETHUSD",1719322885141,2.96266,3375.4,3374.5,3.55]
["bitfinex","ETHUSD",1719322885289,2.96266,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1719322885488,0.04607954,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1719322885688,2.96235,3375.7,3374.6,2.96325]
["bitfinex","ETHUSD",1719322885926,0.95057,3375.8,3374.7,3.0]
["bitfinex","ETHUSD",1719322885927,0.04440856,3375.6,3374.7,3.0]
["bitfinex","ETHUSD",1719322886161,1.7799348,3376.0,3375.0,3.129]
["bitfinex","ETHUSD",1719322886329,1.7799348,3376.0,3374.8,0.55]
["bitfinex","ETHUSD",1719322886330,1.7799348,3376.0,3375.2,6.6119]
["bitfinex","ETHUSD",1719322886645,1.7799348,3376.0,3375.8,6.09117]
["bitfinex","ETHUSD",1719322886986,2.96103,3377.2,3375.8,6.09117]
["bitfinex","ETHUSD",1719322886987,2.96115,3377.1,3375.9,6.51217]
["bitfinex","ETHUSD",1719322887216,3.589873,3377.1,3375.9,6.51217]
["bitfinex","ETHUSD",1719322887432,0.628723,3377.1,3376.1,2.96196]
["bitfinex","ETHUSD",1719322887649,3.0800466,3377.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719322887791,2.96087,3377.4,3376.6,0.296164]
["bitfinex","ETHUSD",1719322888148,2.96087,3377.4,3376.2,6.129]
["bitfinex","ETHUSD",1719322888149,2.9608,3377.5,3376.4,5.96172]
["bitfinex","ETHUSD",1719322888289,2.9608,3377.5,3376.5,1.25942414]
["bitfinex","ETHUSD",1719322888290,2.96083,3377.5,3376.5,1.25942414]
["bitfinex","ETHUSD",1719322888931,2.96104,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1719322889241,2.96096,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1719322889434,3.00521918,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1719322889728,2.9613,3376.9,3376.0,3.0]
["bitfinex","ETHUSD",1719322890029,2.9613,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1719322890241,2.9615,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1719322890536,0.64056478,3376.6,3375.7,3.0]
["bitfinex","ETHUSD",1719322890837,3.60213478,3376.6,3375.7,3.0]
["bitfinex","ETHUSD",1719322891060,2.96171,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1719322891327,2.96182,3376.3,3375.2,3.4829]
["bitfinex","ETHUSD",1719322891549,2.96222,3375.9,3374.8,7.39]
["bitfinex","ETHUSD",1719322891747,3.26551641,3376.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719322891894,2.96259,3375.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719322892091,2.96272,3375.3,3374.2,3.6095]
["bitfinex","ETHUSD",1719322892294,0.04339409,3375.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719322892493,2.96306,3374.9,3373.8,2.96399]
["bitfinex","ETHUSD",1719322892735,3.0,3375.6,3373.7,6.51889]
["bitfinex","ETHUSD",1719322892921,2.96317,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1719322893130,0.04306078,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1719322893454,2.9635,3374.4,3373.3,10.3544]
["bitfinex","ETHUSD",1719322893596,2.96359,3374.3,3373.3,2.9644]
["bitfinex","ETHUSD",1719322893948,0.0427982,3374.3,3373.3,2.96438]
["bitfinex","ETHUSD",1719322894305,0.0427982,3374.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719322894549,2.96314,3374.8,3373.7,2.96405]
["bitfinex","ETHUSD",1719322894837,2.96349,3374.4,3373.3,2.96443]
["bitfinex","ETHUSD",1719322895038,2.96349,3374.4,3373.4,3.0]
["bitfinex","ETHUSD",1719322895351,0.04257711,3374.3,3373.4,3.0]
["bitfinex","ETHUSD",1719322895695,3.00621711,3374.3,3373.4,3.0]
["bitfinex","ETHUSD",1719322895899,0.59697071,3374.2,3373.2,5.96453]
["bitfinex","ETHUSD",1719322896107,2.96376,3374.1,3373.2,3.0]
["bitfinex","ETHUSD",1719322896312,0.04218588,3374.0,3373.1,3.0]
["bitfinex","ETHUSD",1719322896553,0.04218588,3374.0,3373.1,3.596465]
["bitfinex","ETHUSD",1719322896848,0.07409437,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1719322897057,0.6483579,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1719322897256,0.04237992,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1719322897562,0.04237992,3374.3,3373.2,3.0]
["bitfinex","ETHUSD",1719322897715,2.96358,3374.3,3373.2,5.96452]
["bitfinex","ETHUSD",1719322897913,0.64241551,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1719322898147,0.04230607,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1719322898366,3.00597607,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1719322898515,0.04230607,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1719322898716,2.96349,3374.4,3373.4,5.96435]
["bitfinex","ETHUSD",1719322898922,2.96333,3374.6,3373.5,3.0]
["bitfinex","ETHUSD",1719322899123,2.70522093,3374.7,3373.5,3.0]
["bitfinex","ETHUSD",1719322899124,0.04237533,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1719322899327,3.94685413,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1719322899560,0.04231066,3374.2,3373.5,5.96426]
["bitfinex","ETHUSD",1719322899756,3.92502951,3374.4,3373.5,5.96426]
["bitfinex","ETHUSD",1719322899916,3.92502951,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1719322900120,3.92502951,3374.4,3373.3,2.9644]
["bitfinex","ETHUSD",1719322900121,2.96358,3374.3,3373.4,3.0]
["bitfinex","ETHUSD",1719322900345,0.47919646,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1719322900653,0.04231066,3374.2,3373.4,5.96435]
["bitfinex","ETHUSD",1719322901041,2.96352,3374.4,3373.4,5.96435]
["bitfinex","ETHUSD",1719322901237,0.04224598,3374.1,3373.6,2.96413]
["bitfinex","ETHUSD",1719322901436,0.04237533,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1719322901651,0.04218129,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1719322901828,0.04218129,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1719322902153,0.04212807,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1719322902354,0.04212807,3373.9,3373.0,5.96469]
["bitfinex","ETHUSD",1719322902553,2.96367,3374.2,3373.1,3.51463]
["bitfinex","ETHUSD",1719322902850,0.04051363,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1719322903071,2.96393,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1719322903214,3.260177,3374.1,3373.1,0.55]
["bitfinex","ETHUSD",1719322903412,0.04047611,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1719322903691,3.260177,3374.1,3373.1,3.51462]
["bitfinex","ETHUSD",1719322903856,2.96363,3374.3,3373.2,5.96453]
["bitfinex","ETHUSD",1719322904053,0.04064301,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1719322904292,0.04077237,3374.2,3373.3,2.96439]
["bitfinex","ETHUSD",1719322904476,0.04057832,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1719322904678,0.30376746,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1719322904910,0.0404768,3373.8,3373.4,3.0]
["bitfinex","ETHUSD",1719322905091,0.55215301,3374.6,3373.1,0.55]
["bitfinex","ETHUSD",1719322905259,0.55215301,3374.6,3373.5,2.96419]
["bitfinex","ETHUSD",1719322905459,0.04092956,3374.5,3373.5,2.96419]
["bitfinex","ETHUSD",1719322905788,3.00432956,3374.5,3373.5,2.96419]
["bitfinex","ETHUSD",1719322906656,0.04092956,3374.5,3373.2,3.129]
["bitfinex","ETHUSD",1719322906891,0.04092956,3374.5,3373.1,0.55]
["bitfinex","ETHUSD",1719322906892,0.04092956,3374.5,3374.3,2.96352]
["bitfinex","ETHUSD",1719322907260,1.78061093,3374.7,3374.1,5.92741]
["bitfinex","ETHUSD",1719322907556,1.78061093,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1719322907758,1.78061093,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1719322907959,1.95867202,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1719322908157,1.95867202,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719322908158,1.78061093,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719322908465,1.78061093,3374.7,3374.3,2.96351]
["bitfinex","ETHUSD",1719322908695,2.96267,3375.4,3374.3,2.96351]
["bitfinex","ETHUSD",1719322908888,1.780382,3375.2,3374.3,2.96351]
["bitfinex","ETHUSD",1719322910432,2.96302,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1719322910786,2.96305,3374.9,3373.8,2.96393]
["bitfinex","ETHUSD",1719322910989,2.96305,3374.9,3373.9,6.51387]
["bitfinex","ETHUSD",1719322911687,3.3713384,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1719322911887,3.037039,3375.0,3374.0,2.96383]
["bitfinex","ETHUSD",1719322912087,0.52258194,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1719322912387,0.52258194,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1719322912787,0.52258194,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719322913100,0.52258194,3374.9,3374.1,2.96373]
["bitfinex","ETHUSD",1719322913613,0.52258194,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719322913917,0.38939403,3374.8,3373.9,6.51392]
["bitfinex","ETHUSD",1719322914116,0.52258194,3374.9,3373.9,6.51392]
["bitfinex","ETHUSD",1719322914632,0.52258194,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1719322915099,0.52258194,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1719322915431,1.780382,3375.2,3374.3,2.96351]
["bitfinex","ETHUSD",1719322915617,4.743172,3375.2,3374.3,2.96351]
["bitfinex","ETHUSD",1719322915816,3.03702633,3375.1,3374.0,2.96376]
["bitfinex","ETHUSD",1719322916028,2.96297,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1719322916255,3.03715643,3374.9,3374.0,2.96376]
["bitfinex","ETHUSD",1719322916819,0.82915655,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719322917031,3.86619581,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719322918417,3.86619581,3375.0,3373.9,8.92778]
["bitfinex","ETHUSD",1719322918622,0.9083685,3374.9,3374.0,2.96378]
["bitfinex","ETHUSD",1719322918822,0.98244787,3374.9,3374.0,2.96378]
["bitfinex","ETHUSD",1719322919423,0.04104151,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1719322919623,1.780382,3375.2,3374.4,2.96341]
["bitfinex","ETHUSD",1719322919817,0.04097686,3374.7,3374.4,2.96341]
["bitfinex","ETHUSD",1719322920043,2.6207722,3375.2,3374.2,2.96364]
["bitfinex","ETHUSD",1719322920252,0.0409122,3374.6,3373.9,3.0]
["bitfinex","ETHUSD",1719322920561,2.96303,3375.0,3374.1,2.96375]
["bitfinex","ETHUSD",1719322920716,0.04084753,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719322921165,0.07407925,3374.9,3374.1,2.96375]
["bitfinex","ETHUSD",1719322921318,0.04078287,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719322921759,3.03713925,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1719322922076,3.00431819,3374.3,3373.6,7.39]
["bitfinex","ETHUSD",1719322922223,0.07409145,3374.2,3373.3,5.96439]
["bitfinex","ETHUSD",1719322922418,3.37891327,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1719322922874,3.37891327,3374.2,3373.3,2.96439]
["bitfinex","ETHUSD",1719322923222,3.33823327,3374.2,3373.3,2.96439]
["bitfinex","ETHUSD",1719322923768,2.96377,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1719322923947,2.96377,3374.1,3372.9,7.939051]
["bitfinex","ETHUSD",1719322923948,2.96385,3374.0,3373.0,2.96465]
["bitfinex","ETHUSD",1719322924119,3.03803851,3373.9,3372.9,3.444]
["bitfinex","ETHUSD",1719322924458,0.04035448,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1719322924764,3.7004574,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1719322924946,3.7004574,3373.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719322924947,2.96416,3373.7,3372.7,2.96492]
["bitfinex","ETHUSD",1719322925154,0.04022509,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1719322928062,0.07412131,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1719322928272,0.07412131,3373.2,3372.3,3.0]
["bitfinex","ETHUSD",1719322928273,0.03948508,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1719322928418,0.07412131,3373.2,3372.3,3.0]
["bitfinex","ETHUSD",1719322928623,0.03938348,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1719322928829,3.03867131,3373.2,3372.3,5.96532]
["bitfinex","ETHUSD",1719322929025,0.03931759,3372.6,3372.3,5.96532]
["bitfinex","ETHUSD",1719322929259,3.73526327,3373.2,3372.3,5.96532]
["bitfinex","ETHUSD",1719322929475,0.03925285,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1719322929766,0.03919271,3372.4,3372.0,3.0]
["bitfinex","ETHUSD",1719322929974,3.5837,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1719322930173,0.03912796,3372.3,3372.2,5.93074]
["bitfinex","ETHUSD",1719322930466,0.07412161,3373.2,3372.3,2.96525]
["bitfinex","ETHUSD",1719322930672,0.07412161,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1719322931029,0.03963202,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1719322931292,0.07412161,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1719322931649,0.03963202,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719322932141,2.96481,3372.9,3371.9,2.9656]
["bitfinex","ETHUSD",1719322932341,0.074131,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1719322932545,0.074131,3372.8,3371.8,4.187545]
["bitfinex","ETHUSD",1719322932546,0.07413183,3372.7,3371.8,4.187545]
["bitfinex","ETHUSD",1719322932760,0.03931643,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719322933833,0.03931643,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1719322934060,0.03931643,3372.6,3372.2,2.96537]
["bitfinex","ETHUSD",1719322934264,0.03931643,3372.6,3372.1,0.593127]
["bitfinex","ETHUSD",1719322934484,1.78137748,3373.3,3372.6,2.96499]
["bitfinex","ETHUSD",1719322934648,1.78137748,3373.3,3372.9,2.96477]
["bitfinex","ETHUSD",1719322934979,0.03967945,3373.2,3372.7,2.96494]
["bitfinex","ETHUSD",1719322935130,0.07411345,3373.3,3372.7,0.296494]
["bitfinex","ETHUSD",1719322935332,3.3718,3373.4,3372.3,2.96531]
["bitfinex","ETHUSD",1719322935333,1.78162609,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1719322935527,0.03935582,3372.7,3372.3,2.96531]
["bitfinex","ETHUSD",1719322935781,1.78162609,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1719322935932,0.03930837,3372.6,3372.3,2.96531]
["bitfinex","ETHUSD",1719322936132,0.07412279,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719322936344,0.07412279,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1719322936730,1.78162609,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719322936931,0.03930837,3372.6,3372.3,3.0]
["bitfinex","ETHUSD",1719322937132,0.03937311,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1719322937366,0.03937311,3372.7,3372.1,5.9655]
["bitfinex","ETHUSD",1719322937580,0.03921507,3372.6,3372.1,5.9655]
["bitfinex","ETHUSD",1719322937763,3.61851507,3372.6,3371.4,18.600989]
["bitfinex","ETHUSD",1719322937941,3.61851507,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1719322937942,0.07413534,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719322938150,0.0390683,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1719322938894,0.0390683,3372.4,3371.8,5.96576]
["bitfinex","ETHUSD",1719322939059,0.0390683,3372.4,3371.8,6.43351914]
["bitfinex","ETHUSD",1719322940346,0.11320387,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1719322941489,0.11320387,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1719322941654,0.11320387,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1719322941854,0.11320387,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1719322942066,1.07546926,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1719322942587,1.07546926,3372.4,3371.2,2.96626]
["bitfinex","ETHUSD",1719322942885,2.96575,3371.9,3370.9,2.96656]
["bitfinex","ETHUSD",1719322943038,0.07414951,3371.8,3371.0,2.96646]
["bitfinex","ETHUSD",1719322943377,0.11277739,3371.8,3371.1,5.96637]
["bitfinex","ETHUSD",1719322943590,2.55958564,3373.9,3370.7,2.588]
["bitfinex","ETHUSD",1719322943591,2.96609,3371.5,3370.7,2.588]
["bitfinex","ETHUSD",1719322943756,0.07416033,3371.4,3370.6,4.154728]
["bitfinex","ETHUSD",1719322943950,0.03826594,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1719322944161,0.07416033,3371.4,3370.7,3.0]
["bitfinex","ETHUSD",1719322944351,0.03826594,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1719322944550,0.03826594,3371.3,3370.7,5.96673]
["bitfinex","ETHUSD",1719322945082,0.03826594,3371.3,3370.8,2.96662]
["bitfinex","ETHUSD",1719322945237,0.03826594,3371.3,3370.9,5.96653]
["bitfinex","ETHUSD",1719322945441,0.03826594,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1719322945685,0.07414956,3371.8,3370.9,2.96653]
["bitfinex","ETHUSD",1719322945857,0.07414956,3371.8,3370.9,3.563183]
["bitfinex","ETHUSD",1719322946179,0.11261801,3371.7,3370.9,2.96653]
["bitfinex","ETHUSD",1719322946383,2.96595,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719322946569,3.3707,3371.9,3370.3,10.35707]
["bitfinex","ETHUSD",1719322946570,2.9662,3371.4,3370.3,10.35707]
["bitfinex","ETHUSD",1719322946859,3.6518,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1719322947046,2.96659,3370.9,3370.0,5.96735]
["bitfinex","ETHUSD",1719322947254,0.07417297,3370.8,3370.0,5.96735]
["bitfinex","ETHUSD",1719322947775,0.11206681,3370.8,3370.0,5.96735]
["bitfinex","ETHUSD",1719322947952,0.07417294,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719322948148,0.03746903,3370.6,3370.2,3.0]
["bitfinex","ETHUSD",1719322948367,0.03746903,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1719322948557,0.03746903,3370.6,3369.5,1.188342]
["bitfinex","ETHUSD",1719322948558,0.71612945,3370.6,3369.3,10.3579]
["bitfinex","ETHUSD",1719322948928,3.4574,3370.5,3369.3,2.9679]
["bitfinex","ETHUSD",1719322949045,0.0741825,3370.4,3369.5,2.96773]
["bitfinex","ETHUSD",1719322949246,0.11149272,3370.4,3369.5,2.96773]
["bitfinex","ETHUSD",1719322949571,0.11149272,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719322951363,0.11149272,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719322951580,0.11149272,3370.4,3369.6,2.96765]
["bitfinex","ETHUSD",1719322951891,0.11149272,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1719322953257,0.11149272,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1719322953467,0.11149272,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719322953694,0.03731022,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719322953846,0.03731022,3370.4,3370.1,2.96721]
["bitfinex","ETHUSD",1719322954290,1.7828331,3370.5,3370.1,2.96721]
["bitfinex","ETHUSD",1719322954792,0.03718098,3370.4,3370.1,2.96721]
["bitfinex","ETHUSD",1719322955007,0.03718098,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719322955008,1.7828331,3370.5,3370.3,2.96701]
["bitfinex","ETHUSD",1719322955213,1.7828331,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1719322955214,1.7828331,3370.5,3370.4,5.934]
["bitfinex","ETHUSD",1719322955428,1.7828331,3370.5,3370.4,11.901]
["bitfinex","ETHUSD",1719322955603,1.7828331,3370.5,3370.4,12.451]
["bitfinex","ETHUSD",1719322956137,3.2983,3371.9,3371.5,2.96597]
["bitfinex","ETHUSD",1719322956494,3.2983,3371.9,3371.3,2.96618]
["bitfinex","ETHUSD",1719322956928,0.07414857,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1719322957504,0.07414857,3371.8,3370.8,7.39]
["bitfinex","ETHUSD",1719322957505,0.07414857,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1719322957747,0.07414857,3371.8,3370.8,7.39]
["bitfinex","ETHUSD",1719322957748,0.07414857,3371.8,3370.8,10.35665]
["bitfinex","ETHUSD",1719322958028,0.07414857,3371.8,3370.9,5.96654]
["bitfinex","ETHUSD",1719322958428,2.96597,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1719322958638,0.07416161,3371.5,3370.8,3.0]
["bitfinex","ETHUSD",1719322958797,0.07416161,3371.5,3370.7,2.96668]
["bitfinex","ETHUSD",1719322959204,0.07416161,3371.5,3370.8,2.96663]
["bitfinex","ETHUSD",1719322960636,0.07416161,3371.5,3370.7,3.563348]
["bitfinex","ETHUSD",1719322960637,0.07416161,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1719322961026,6.26398,3371.9,3370.9,2.96656]
["bitfinex","ETHUSD",1719322961027,3.03995097,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1719322961334,0.07416098,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1719322962104,0.0366583,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1719322962339,0.0366583,3371.6,3371.1,2.96639]
["bitfinex","ETHUSD",1719322962544,0.0366583,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719322962842,3.3846,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1719322963027,4.05526061,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1719322963229,0.03601072,3372.4,3371.5,2.966]
["bitfinex","ETHUSD",1719322963552,0.03601072,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1719322964051,0.07413284,3372.9,3371.3,0.55]
["bitfinex","ETHUSD",1719322964052,0.03600017,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1719322964215,0.03600017,3372.3,3371.4,0.48065614]
["bitfinex","ETHUSD",1719322964421,1.2323088,3371.5,3371.4,0.48065614]
["bitfinex","ETHUSD",1719322965269,1.2323088,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1719322966628,1.2323088,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1719322967270,1.2323088,3371.5,3371.0,3.679]
["bitfinex","ETHUSD",1719322967569,1.2323088,3371.5,3371.4,3.3605]
["bitfinex","ETHUSD",1719322967728,1.2323088,3371.5,3371.4,7.04185]
["bitfinex","ETHUSD",1719322968173,1.2323088,3371.5,3371.4,7.59185]
["bitfinex","ETHUSD",1719322968726,3.6197,3373.0,3371.4,7.04185]
["bitfinex","ETHUSD",1719322969098,1.78208097,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1719322969381,1.78208097,3372.0,3371.1,3.0]
["bitfinex","ETHUSD",1719322969604,1.78208097,3372.0,3370.8,14.2549]
["bitfinex","ETHUSD",1719322969605,5.21238097,3372.0,3370.9,3.0]
["bitfinex","ETHUSD",1719322969742,0.07413966,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1719322969943,3.4303,3372.0,3370.9,3.0]
["bitfinex","ETHUSD",1719322970167,3.4303,3372.8,3370.9,3.0]
["bitfinex","ETHUSD",1719322970374,2.23028902,3372.7,3370.9,3.0]
["bitfinex","ETHUSD",1719322970647,0.07414014,3372.7,3371.0,3.129]
["bitfinex","ETHUSD",1719322970847,2.7220395,3372.6,3371.1,3.0]
["bitfinex","ETHUSD",1719322971145,0.11024361,3372.5,3371.1,3.0]
["bitfinex","ETHUSD",1719322971354,0.11024361,3372.5,3371.0,6.129]
["bitfinex","ETHUSD",1719322971563,0.11024361,3372.5,3371.1,0.55]
["bitfinex","ETHUSD",1719322972092,0.11024361,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1719322972252,5.77325208,3372.4,3370.6,3.3827]
["bitfinex","ETHUSD",1719322972451,5.77325208,3372.4,3370.7,0.33827]
["bitfinex","ETHUSD",1719322972452,2.87525638,3372.3,3370.7,0.33827]
["bitfinex","ETHUSD",1719322972649,2.23030092,3372.2,3370.7,0.33827]
["bitfinex","ETHUSD",1719322972862,0.07414884,3372.2,3370.7,0.33827]
["bitfinex","ETHUSD",1719322973066,0.03584881,3372.1,3370.7,0.33827]
["bitfinex","ETHUSD",1719322973399,0.47663388,3372.1,3370.8,0.372097]
["bitfinex","ETHUSD",1719322973544,0.07414885,3372.0,3370.8,0.372097]
["bitfinex","ETHUSD",1719322973750,2.15653927,3371.9,3370.8,0.372097]
["bitfinex","ETHUSD",1719322973989,0.07414886,3371.8,3370.8,0.372097]
["bitfinex","ETHUSD",1719322974678,0.03558974,3371.7,3370.8,0.372097]
["bitfinex","ETHUSD",1719322975193,0.07414881,3372.0,3370.8,0.372097]
["bitfinex","ETHUSD",1719322975404,3.5698,3371.9,3370.8,0.372097]
["bitfinex","ETHUSD",1719322975554,0.48262958,3371.8,3370.4,3.0]
["bitfinex","ETHUSD",1719322975749,0.07415725,3371.7,3370.4,3.0]
["bitfinex","ETHUSD",1719322976864,0.07415725,3371.7,3370.6,2.589]
["bitfinex","ETHUSD",1719322977055,0.07415725,3371.7,3370.7,3.5589]
["bitfinex","ETHUSD",1719322977389,3.5698,3371.9,3370.7,3.5589]
["bitfinex","ETHUSD",1719322977949,3.5698,3371.9,3371.0,2.589]
["bitfinex","ETHUSD",1719322978148,3.6334,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1719322978363,3.6334,3372.3,3371.1,3.51842414]
["bitfinex","ETHUSD",1719322978548,0.11004566,3372.2,3371.1,3.51842414]
["bitfinex","ETHUSD",1719322979617,1.89198393,3372.2,3371.1,3.51842414]
["bitfinex","ETHUSD",1719322980086,1.89198393,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1719322980305,1.89198393,3372.2,3370.6,1.187985]
["bitfinex","ETHUSD",1719322980306,5.78974948,3372.1,3370.6,1.187985]
["bitfinex","ETHUSD",1719322980627,5.86391134,3372.0,3370.4,3.0]
["bitfinex","ETHUSD",1719322980789,2.15634948,3371.9,3370.5,2.589]
["bitfinex","ETHUSD",1719322980988,0.07415764,3371.8,3370.6,3.0]
["bitfinex","ETHUSD",1719322981217,0.10974509,3371.7,3370.7,0.33832414]
["bitfinex","ETHUSD",1719322981492,0.07415765,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1719322981687,0.03558744,3371.7,3370.6,3.0]
["bitfinex","ETHUSD",1719322981688,0.07415771,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1719322981895,0.03544058,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1719322982093,0.03544058,3371.5,3370.7,0.5589]
["bitfinex","ETHUSD",1719322982332,0.03544058,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1719322982493,0.07416159,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1719322983588,0.07416159,3371.5,3370.2,3.0]
["bitfinex","ETHUSD",1719322983812,0.07416159,3371.5,3370.2,0.2589]
["bitfinex","ETHUSD",1719322983813,0.60109434,3371.5,3370.2,0.2589]
["bitfinex","ETHUSD",1719322985256,0.60109434,3371.5,3370.2,3.2589]
["bitfinex","ETHUSD",1719322985915,0.07416159,3371.5,3370.2,3.2589]
["bitfinex","ETHUSD",1719322986116,0.07416231,3371.5,3370.2,3.2589]
["bitfinex","ETHUSD",1719322986920,2.15676998,3371.4,3370.2,3.2589]
["bitfinex","ETHUSD",1719322987121,0.07416522,3371.3,3370.2,3.2589]
["bitfinex","ETHUSD",1719322987329,0.07416525,3371.2,3370.2,3.2589]
["bitfinex","ETHUSD",1719322987546,0.41546525,3371.5,3370.3,0.58479]
["bitfinex","ETHUSD",1719322987737,2.15678867,3371.4,3370.3,0.58479]
["bitfinex","ETHUSD",1719322987928,0.07416526,3371.3,3370.4,0.49253414]
["bitfinex","ETHUSD",1719322988134,0.07416526,3371.2,3370.4,0.49253414]
["bitfinex","ETHUSD",1719322988354,0.07416527,3371.4,3370.4,0.49253414]
["bitfinex","ETHUSD",1719322988527,2.15678958,3371.3,3370.5,0.34925341]
["bitfinex","ETHUSD",1719322988851,0.10941259,3371.2,3370.5,0.34925341]
["bitfinex","ETHUSD",1719322989353,0.03524732,3371.2,3370.5,0.34925341]
["bitfinex","ETHUSD",1719322989514,0.07416528,3371.2,3370.5,0.34925341]
["bitfinex","ETHUSD",1719322989931,0.07416529,3371.4,3370.5,0.34925341]
["bitfinex","ETHUSD",1719322990371,3.3972,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1719322990524,0.07416865,3371.2,3369.9,4.188215]
["bitfinex","ETHUSD",1719322990875,0.10939411,3371.2,3369.9,4.188215]
["bitfinex","ETHUSD",1719322991166,3.4034,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1719322991865,2.231214,3370.9,3369.4,3.0]
["bitfinex","ETHUSD",1719322992019,2.15703214,3370.8,3369.4,3.0]
["bitfinex","ETHUSD",1719322992220,0.07418182,3370.7,3369.3,1.18844]
["bitfinex","ETHUSD",1719322993460,0.0347132,3370.6,3369.5,2.589]
["bitfinex","ETHUSD",1719322993622,0.0347132,3370.6,3369.6,3.377744]
["bitfinex","ETHUSD",1719322993822,0.07417795,3370.8,3369.6,3.377744]
["bitfinex","ETHUSD",1719322994173,0.07417415,3370.7,3369.6,3.377744]
["bitfinex","ETHUSD",1719322994463,0.07417415,3370.9,3369.7,0.6516744]
["bitfinex","ETHUSD",1719322994619,2.15717624,3370.8,3369.7,0.6516744]
["bitfinex","ETHUSD",1719322994953,3.4721,3370.6,3369.7,0.6516744]
["bitfinex","ETHUSD",1719322995157,0.07418193,3370.5,3369.2,2.589]
["bitfinex","ETHUSD",1719322995332,0.07418193,3370.5,3369.3,3.0]
["bitfinex","ETHUSD",1719322995333,0.10883031,3370.5,3369.3,3.0]
["bitfinex","ETHUSD",1719322995544,0.4634585,3370.5,3369.4,0.3]
["bitfinex","ETHUSD",1719322995731,0.07418193,3370.5,3369.0,4.188453]
["bitfinex","ETHUSD",1719322996079,0.07418485,3370.5,3369.2,2.589]
["bitfinex","ETHUSD",1719322996374,3.4721,3370.6,3369.6,2.589]
["bitfinex","ETHUSD",1719322996732,3.588,3371.4,3369.7,3.0]
["bitfinex","ETHUSD",1719322996958,2.15696499,3371.3,3369.7,6.7126]
["bitfinex","ETHUSD",1719322997276,0.07417213,3371.2,3369.7,6.7126]
["bitfinex","ETHUSD",1719322997439,0.07417213,3371.2,3370.0,2.589]
["bitfinex","ETHUSD",1719322997644,0.07417213,3371.2,3370.1,3.0]
["bitfinex","ETHUSD",1719322997859,0.10931312,3371.3,3370.1,3.0]
["bitfinex","ETHUSD",1719322998068,0.03501647,3371.1,3370.2,0.5589]
["bitfinex","ETHUSD",1719322998449,3.588,3371.4,3370.2,0.5589]
["bitfinex","ETHUSD",1719322998654,2.15672271,3371.3,3370.2,0.5589]
["bitfinex","ETHUSD",1719322998878,2.15672271,3371.3,3370.3,0.51842414]
["bitfinex","ETHUSD",1719322999840,3.588,3371.4,3370.3,0.51842414]
["bitfinex","ETHUSD",1719323000163,3.588,3371.4,3370.4,2.589]
["bitfinex","ETHUSD",1719323000479,1.78231939,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1719323000650,1.78231939,3371.5,3370.8,2.589]
["bitfinex","ETHUSD",1719323000852,3.6365,3372.2,3370.9,3.0]
["bitfinex","ETHUSD",1719323001074,2.15636122,3372.1,3371.2,2.589]
["bitfinex","ETHUSD",1719323001242,2.15636122,3372.1,3371.3,3.6268]
["bitfinex","ETHUSD",1719323001438,2.15636122,3372.1,3371.3,1.84400398]
["bitfinex","ETHUSD",1719323001674,3.6365,3372.7,3371.3,1.84400398]
["bitfinex","ETHUSD",1719323001995,1.6666,3374.4,3371.6,2.589]
["bitfinex","ETHUSD",1719323001996,2.15597302,3372.6,3371.6,2.589]
["bitfinex","ETHUSD",1719323002344,2.15597302,3373.0,3371.6,2.589]
["bitfinex","ETHUSD",1719323002577,2.23009829,3372.9,3371.6,2.589]
["bitfinex","ETHUSD",1719323002888,2.15597302,3372.8,3371.6,0.80620398]
["bitfinex","ETHUSD",1719323003105,2.15597302,3372.8,3371.5,3.129]
["bitfinex","ETHUSD",1719323003414,3.6365,3373.1,3371.5,3.129]
["bitfinex","ETHUSD",1719323003415,2.15597302,3372.7,3371.5,3.129]
["bitfinex","ETHUSD",1719323003692,2.1558187,3372.6,3371.6,1.21720398]
["bitfinex","ETHUSD",1719323003899,3.6365,3373.1,3371.5,3.129]
["bitfinex","ETHUSD",1719323004103,2.22993588,3373.0,3371.5,3.129]
["bitfinex","ETHUSD",1719323004321,2.15581054,3372.9,3371.5,3.129]
["bitfinex","ETHUSD",1719323004459,3.6365,3373.1,3371.4,3.3923]
["bitfinex","ETHUSD",1719323004660,2.22983343,3373.0,3371.5,3.679]
["bitfinex","ETHUSD",1719323004864,2.1557101,3372.9,3371.5,3.679]
["bitfinex","ETHUSD",1719323005063,3.6365,3373.1,3371.5,3.679]
["bitfinex","ETHUSD",1719323005262,2.155683,3373.0,3371.5,3.679]
["bitfinex","ETHUSD",1719323005562,0.03497836,3372.9,3371.5,3.679]
["bitfinex","ETHUSD",1719323005806,0.03497836,3372.9,3371.6,3.0]
["bitfinex","ETHUSD",1719323006091,3.6365,3373.1,3371.6,1.21720398]
["bitfinex","ETHUSD",1719323006294,2.15568283,3373.0,3371.6,1.21720398]
["bitfinex","ETHUSD",1719323006860,0.03492347,3372.9,3371.6,1.21720398]
["bitfinex","ETHUSD",1719323007287,0.03492347,3372.9,3371.7,3.129]
["bitfinex","ETHUSD",1719323007500,0.03492347,3372.9,3372.2,3.129]
["bitfinex","ETHUSD",1719323007811,0.07410746,3373.6,3372.3,3.679]
["bitfinex","ETHUSD",1719323007965,2.15556315,3373.5,3372.3,3.679]
["bitfinex","ETHUSD",1719323008161,2.15556315,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1719323008377,2.15556315,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1719323008599,3.98783,3373.7,3372.4,3.0]
["bitfinex","ETHUSD",1719323008799,2.22966511,3373.6,3372.3,3.679]
["bitfinex","ETHUSD",1719323009094,2.15555749,3373.5,3372.3,3.679]
["bitfinex","ETHUSD",1719323009265,2.19126079,3373.5,3372.3,3.679]
["bitfinex","ETHUSD",1719323009462,0.0357033,3373.5,3372.3,3.679]
["bitfinex","ETHUSD",1719323009666,0.03444848,3373.4,3372.3,1.89656501]
["bitfinex","ETHUSD",1719323010481,3.6210567,3373.7,3372.1,3.45]
["bitfinex","ETHUSD",1719323010688,2.15558316,3373.6,3372.1,3.45]
["bitfinex","ETHUSD",1719323010885,2.15558316,3373.6,3372.2,3.0]
["bitfinex","ETHUSD",1719323011185,2.15558316,3373.6,3372.2,1.21774481]
["bitfinex","ETHUSD",1719323011382,2.15558316,3373.6,3372.1,3.45]
["bitfinex","ETHUSD",1719323011985,2.15558316,3373.6,3372.1,1.6677812]
["bitfinex","ETHUSD",1719323012205,3.6210567,3373.7,3372.1,1.6677812]
["bitfinex","ETHUSD",1719323012806,2.22970646,3373.6,3372.0,0.69492277]
["bitfinex","ETHUSD",1719323012974,0.07410782,3373.6,3372.0,0.69492277]
["bitfinex","ETHUSD",1719323013278,0.07410782,3373.6,3371.9,3.0]
["bitfinex","ETHUSD",1719323013489,1.78169669,3372.7,3372.0,3.55]
["bitfinex","ETHUSD",1719323013712,1.78169669,3372.7,3371.9,3.0]
["bitfinex","ETHUSD",1719323014276,1.78169669,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1719323015011,3.6210567,3373.7,3372.0,0.55]
["bitfinex","ETHUSD",1719323015171,1.78143037,3373.2,3372.0,0.55]
["bitfinex","ETHUSD",1719323015507,0.03344287,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1719323015714,0.03344287,3373.1,3373.0,8.89413]
["bitfinex","ETHUSD",1719323016076,0.03344287,3373.1,3373.0,15.45413]
["bitfinex","ETHUSD",1719323016077,2.87e-06,3373.1,3373.0,15.45413]
["bitfinex","ETHUSD",1719323016269,1.78143037,3373.2,3373.1,11.85852]
["bitfinex","ETHUSD",1719323016571,1.78143037,3373.2,3373.1,11.89389]
["bitfinex","ETHUSD",1719323016812,1.78143037,3373.2,3373.1,8.92926]
["bitfinex","ETHUSD",1719323017218,1.78143037,3373.2,3373.1,11.89389]
["bitfinex","ETHUSD",1719323019134,1.78143037,3373.2,3373.1,14.85852]
["bitfinex","ETHUSD",1719323019297,0.29916037,3373.2,3373.1,14.85852]
["bitfinex","ETHUSD",1719323019637,0.29916037,3373.2,3373.1,15.40852]
["bitfinex","ETHUSD",1719323019937,0.29916037,3373.2,3373.1,11.89389]
["bitfinex","ETHUSD",1719323021294,3.4595,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1719323021806,3.4595,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719323022198,3.4595,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719323022397,3.4595,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719323023222,3.4595,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1719323023797,3.80545,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1719323023998,3.80545,3374.5,3373.2,7.39]
["bitfinex","ETHUSD",1719323023999,0.07408797,3374.4,3373.3,2.96437]
["bitfinex","ETHUSD",1719323024311,3.6172,3374.2,3373.2,10.35447]
["bitfinex","ETHUSD",1719323024649,0.03128394,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1719323024856,0.03128394,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719323024994,0.03128394,3374.1,3373.9,2.96391]
["bitfinex","ETHUSD",1719323025505,3.6172,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719323026116,1.78099676,3374.0,3373.7,5.92812]
["bitfinex","ETHUSD",1719323026333,1.78099676,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719323026516,1.78099676,3374.0,3373.3,10.39]
["bitfinex","ETHUSD",1719323026920,1.78099676,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719323027109,1.78099676,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719323027309,1.78099676,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1719323027727,1.78099676,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1719323027913,0.03154459,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719323028242,1.78099676,3374.0,3373.3,13.3544]
["bitfinex","ETHUSD",1719323028711,1.78099676,3374.0,3373.3,10.3544]
["bitfinex","ETHUSD",1719323029058,1.78099676,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719323029628,1.78099676,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1719323029828,1.78099676,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719323030333,1.78099676,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719323030528,1.78099676,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719323030877,1.78099676,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719323031222,1.78099676,3374.0,3373.7,5.92812]
["bitfinex","ETHUSD",1719323031467,1.78099676,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1719323031630,6.42229,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1719323031827,0.12916643,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1719323032046,1.83581021,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1719323032253,1.83581021,3374.5,3373.5,2.96421]
["bitfinex","ETHUSD",1719323032451,0.82581002,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1719323032657,3.78934002,3374.4,3373.4,2.9643]
["bitfinex","ETHUSD",1719323032880,3.03768925,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1719323033102,1.83581021,3374.5,3373.3,2.96443]
["bitfinex","ETHUSD",1719323033103,1.78073298,3374.5,3373.3,2.96443]
["bitfinex","ETHUSD",1719323033253,0.07409337,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1719323033460,1.19623539,3374.4,3373.5,2.96422]
["bitfinex","ETHUSD",1719323033769,1.12214202,3374.4,3373.6,2.96413]
["bitfinex","ETHUSD",1719323036393,1.12214202,3374.4,3373.4,5.92865]
["bitfinex","ETHUSD",1719323036567,4.08564202,3374.4,3373.4,5.92865]
["bitfinex","ETHUSD",1719323036779,1.12214202,3374.4,3373.4,2.96429]
["bitfinex","ETHUSD",1719323036957,3.4589,3374.6,3373.4,2.96429]
["bitfinex","ETHUSD",1719323037159,2.96363,3374.3,3373.2,2.9645]
["bitfinex","ETHUSD",1719323037361,2.96363,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1719323037604,2.96363,3374.3,3373.2,2.9645]
["bitfinex","ETHUSD",1719323037806,2.96363,3374.3,3373.4,2.9643]
["bitfinex","ETHUSD",1719323037972,2.96377,3374.1,3373.2,2.9645]
["bitfinex","ETHUSD",1719323038306,2.96363,3374.3,3373.2,2.9645]
["bitfinex","ETHUSD",1719323038307,2.96372,3374.2,3373.2,2.9645]
["bitfinex","ETHUSD",1719323038599,2.96394,3373.9,3373.0,1.187092]
["bitfinex","ETHUSD",1719323038800,2.96403,3373.8,3372.8,7.39]
["bitfinex","ETHUSD",1719323038959,2.96403,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1719323039160,0.03067071,3373.7,3372.8,7.39]
["bitfinex","ETHUSD",1719323039406,0.03067071,3373.7,3372.8,10.35488]
["bitfinex","ETHUSD",1719323039407,2.99477071,3373.7,3372.8,10.35488]
["bitfinex","ETHUSD",1719323040505,0.03067071,3373.7,3373.0,2.96466]
["bitfinex","ETHUSD",1719323041005,0.03067071,3373.7,3372.8,13.31962]
["bitfinex","ETHUSD",1719323041306,0.03055054,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1719323041911,0.03055054,3373.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719323042058,0.03055054,3373.6,3372.7,2.96492]
["bitfinex","ETHUSD",1719323042263,0.07410313,3373.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719323042464,0.03048356,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1719323042684,3.03819313,3373.8,3372.8,2.96488]
["bitfinex","ETHUSD",1719323042685,2.96411,3373.7,3372.8,2.96488]
["bitfinex","ETHUSD",1719323042886,0.03041887,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719323043089,2.96411,3373.7,3372.8,2.96488]
["bitfinex","ETHUSD",1719323043290,0.030338,3373.3,3372.6,4.152249]
["bitfinex","ETHUSD",1719323043492,0.95384004,3373.8,3372.8,2.96486]
["bitfinex","ETHUSD",1719323043493,3.91793004,3373.8,3372.8,2.96486]
["bitfinex","ETHUSD",1719323043667,0.0302733,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1719323043867,2.96396,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1719323044108,0.03018665,3373.1,3373.0,2.9647]
["bitfinex","ETHUSD",1719323044361,3.4812,3374.0,3372.8,2.96486]
["bitfinex","ETHUSD",1719323044362,3.4812,3374.0,3373.1,2.96455]
["bitfinex","ETHUSD",1719323044680,0.03060738,3373.9,3373.0,2.96465]
["bitfinex","ETHUSD",1719323044897,0.03060738,3373.9,3373.1,2.96463]
["bitfinex","ETHUSD",1719323045080,0.03060738,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1719323045300,0.03060738,3373.9,3373.1,2.96463]
["bitfinex","ETHUSD",1719323045493,2.15516408,3373.8,3372.9,2.96474]
["bitfinex","ETHUSD",1719323045814,0.0306338,3373.8,3373.0,2.96463]
["bitfinex","ETHUSD",1719323045994,0.0306338,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1719323046206,1.1404733,3373.8,3372.9,2.96475]
["bitfinex","ETHUSD",1719323046384,2.15515374,3373.7,3372.9,2.96475]
["bitfinex","ETHUSD",1719323046772,0.03042277,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719323046980,0.03042277,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719323047419,4.2707,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719323047709,2.15474465,3374.2,3373.2,2.96449]
["bitfinex","ETHUSD",1719323047911,0.07409383,3374.1,3373.2,2.96449]
["bitfinex","ETHUSD",1719323048219,2.15474465,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1719323048399,0.34277165,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1719323048578,4.246,3373.7,3373.1,2.9646]
["bitfinex","ETHUSD",1719323048979,0.03036029,3373.6,3372.9,13.31952]
["bitfinex","ETHUSD",1719323049291,0.03036029,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1719323049716,0.03036029,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719323050024,2.15505828,3373.5,3372.6,2.965]
["bitfinex","ETHUSD",1719323050322,0.03029705,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1719323050503,2.15505828,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719323050705,2.15505828,3373.3,3372.5,1.187287]
["bitfinex","ETHUSD",1719323050706,2.18529064,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1719323050892,2.15505828,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719323051096,2.18520344,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719323051417,0.03014516,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719323051628,2.15546491,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719323051916,2.15538775,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1719323052114,0.05507723,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1719323052115,3.01938723,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1719323052294,0.03002263,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719323052493,2.15551487,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719323052800,0.05507723,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719323052973,2.15551359,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719323053178,2.185559,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719323053378,2.15551359,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719323053809,0.0298756,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719323054011,2.15551359,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719323054189,2.15551359,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719323054425,0.02985565,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719323054828,0.02985565,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719323055026,3.9861,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1719323055228,2.18532304,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1719323055426,0.02986724,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1719323056549,0.05507723,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719323056718,0.02980483,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719323056919,0.05507723,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719323057120,0.02973317,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1719323057311,7.21905723,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1719323057520,0.02966845,3372.6,3372.5,5.93029]
["bitfinex","ETHUSD",1719323057766,4.1996,3373.4,3372.7,2.9649]
["bitfinex","ETHUSD",1719323057963,2.15543059,3373.3,3372.7,2.9649]
["bitfinex","ETHUSD",1719323058163,2.15543059,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719323058832,2.15543059,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1719323059158,2.15543059,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719323059159,2.15543059,3373.3,3372.7,2.96492]
["bitfinex","ETHUSD",1719323059372,2.15530862,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1719323059584,2.15530862,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719323059886,4.25467723,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1719323060092,2.15532119,3373.3,3372.7,2.96495]
["bitfinex","ETHUSD",1719323060596,2.15532119,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1719323060880,2.15532119,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719323061492,2.15532119,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719323061860,2.15532119,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1719323062063,2.15532119,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719323062687,2.15532119,3373.3,3372.5,2.96512]
["bitfinex","ETHUSD",1719323063288,2.15532119,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719323063593,2.15532119,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719323064292,2.15532119,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719323065588,2.15532242,3373.2,3372.6,2.96499]
["bitfinex","ETHUSD",1719323065892,4.1996,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719323066186,2.15530074,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719323066371,2.15530074,3373.3,3372.8,2.96486]
["bitfinex","ETHUSD",1719323066575,2.15530074,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719323066776,2.15530074,3373.3,3372.7,2.96493]
["bitfinex","ETHUSD",1719323067089,2.15530074,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719323068183,2.15530074,3373.3,3372.6,5.92998]
["bitfinex","ETHUSD",1719323068367,2.15530074,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719323068562,2.15538372,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719323068786,2.15538372,3373.1,3372.4,2.9652]
["bitfinex","ETHUSD",1719323069098,2.15538372,3373.0,3372.6,2.96503]
["bitfinex","ETHUSD",1719323069298,4.92148672,3373.4,3372.6,2.96503]
["bitfinex","ETHUSD",1719323069510,0.0299562,3373.0,3372.6,2.96503]
["bitfinex","ETHUSD",1719323069802,4.92148672,3373.4,3372.6,2.96503]
["bitfinex","ETHUSD",1719323070007,0.02989148,3372.9,3372.6,2.96503]
["bitfinex","ETHUSD",1719323070382,4.1996,3373.4,3372.8,2.96484]
["bitfinex","ETHUSD",1719323070582,2.15537633,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1719323070809,4.0619,3373.8,3373.1,2.96457]
["bitfinex","ETHUSD",1719323070980,2.15513237,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719323072583,2.15513237,3373.7,3373.1,5.92912]
["bitfinex","ETHUSD",1719323073303,2.15513237,3373.7,3373.1,2.96455]
["bitfinex","ETHUSD",1719323075810,2.15513237,3373.7,3373.1,5.9291]
["bitfinex","ETHUSD",1719323076488,2.15513237,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719323076685,2.15513237,3373.7,3373.0,2.96464]
["bitfinex","ETHUSD",1719323077075,0.05507723,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719323077276,2.15513237,3373.3,3372.5,10.35508]
["bitfinex","ETHUSD",1719323077512,6.53883237,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719323077713,2.15513237,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719323077919,4.3837,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719323077920,2.15513237,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719323078085,4.3837,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719323078418,0.05507723,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719323078581,2.12672865,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719323079549,2.12672865,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1719323079721,2.12672865,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1719323079922,4.43877723,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719323079923,4.3837,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719323080118,2.12544131,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719323080641,2.77635544,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719323080956,2.12544131,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719323081106,2.12544131,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719323081305,2.12544131,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719323081507,2.12544131,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719323081723,2.12544131,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719323081922,2.15416662,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719323082324,0.02872531,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719323082523,2.12585435,3372.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719323082840,2.15461836,3372.8,3372.2,2.96536]
["bitfinex","ETHUSD",1719323083017,2.15461836,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719323083018,2.12582523,3372.7,3372.4,2.96518]
["bitfinex","ETHUSD",1719323083530,0.02862129,3372.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719323084230,2.12570401,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1719323084638,0.05507723,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719323084829,2.12564131,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719323085136,0.05507723,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1719323085347,2.12564131,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1719323085848,0.05507723,3372.3,3371.6,7.39]
["bitfinex","ETHUSD",1719323086061,0.05507723,3372.3,3371.3,13.33621]
["bitfinex","ETHUSD",1719323086062,1.078,3372.1,3371.3,13.33621]
["bitfinex","ETHUSD",1719323086337,2.12564131,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719323086560,2.15390169,3372.0,3371.3,7.39]
["bitfinex","ETHUSD",1719323086716,2.12564131,3371.9,3371.3,10.35621]
["bitfinex","ETHUSD",1719323086920,6.53204131,3371.9,3371.3,10.35621]
["bitfinex","ETHUSD",1719323087118,2.15370167,3371.8,3371.3,10.35621]
["bitfinex","ETHUSD",1719323087319,2.12564131,3371.7,3371.3,10.35621]
["bitfinex","ETHUSD",1719323087644,0.02793084,3371.6,3371.3,10.35621]
["bitfinex","ETHUSD",1719323087849,0.02793084,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1719323088008,0.02793084,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719323088204,7.45,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719323088413,6.24597848,3372.9,3372.1,2.96546]
["bitfinex","ETHUSD",1719323088414,2.12328446,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1719323088733,2.12328446,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1719323088903,4.4644,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1719323088904,0.05507723,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719323089106,2.12346703,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719323090100,2.12346703,3372.7,3372.0,2.96552]
["bitfinex","ETHUSD",1719323090357,0.12920669,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1719323090521,5.08848703,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1719323090522,2.12346703,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719323090705,2.12346703,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1719323090905,2.96502,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1719323091143,2.1250478,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1719323091716,2.1250478,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719323091921,7.42927,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1719323091922,2.1250478,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1719323092113,0.05507723,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719323092313,2.12461317,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719323092650,4.45547723,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719323092856,2.12499685,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719323094534,0.05507723,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719323094737,2.12499685,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719323094954,0.05507723,3372.8,3371.9,2.96564]
["bitfinex","ETHUSD",1719323095109,2.12499685,3372.7,3372.1,2.96543]
["bitfinex","ETHUSD",1719323095304,2.12499685,3372.7,3372.1,2.96542]
["bitfinex","ETHUSD",1719323095550,2.12499685,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1719323096322,2.12499685,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1719323096531,4.4004,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1719323096726,2.12580741,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719323097115,2.12580741,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719323097480,2.12580741,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323097614,4.2249,3373.7,3373.2,2.96449]
["bitfinex","ETHUSD",1719323098015,2.12574574,3373.6,3373.2,2.96449]
["bitfinex","ETHUSD",1719323098718,2.12574574,3373.6,3373.2,2.96447]
["bitfinex","ETHUSD",1719323098921,2.12574574,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1719323099623,0.02810254,3373.5,3373.2,2.96448]
["bitfinex","ETHUSD",1719323099815,4.27997723,3373.7,3373.2,2.96448]
["bitfinex","ETHUSD",1719323100012,0.02803785,3373.4,3372.9,2.96472]
["bitfinex","ETHUSD",1719323100215,2.12747376,3373.3,3372.2,2.96535]
["bitfinex","ETHUSD",1719323100433,2.12747376,3373.2,3372.8,2.96482]
["bitfinex","ETHUSD",1719323100634,2.15542034,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1719323100836,2.12725251,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719323101154,0.10193649,3373.0,3372.0,2.96556]
["bitfinex","ETHUSD",1719323101315,2.12725251,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1719323101519,0.10180726,3372.8,3372.0,5.93109]
["bitfinex","ETHUSD",1719323101766,4.5174,3372.6,3372.0,2.96553]
["bitfinex","ETHUSD",1719323101919,2.12725251,3372.5,3372.0,2.96553]
["bitfinex","ETHUSD",1719323102235,2.12725251,3372.5,3372.1,2.96551]
["bitfinex","ETHUSD",1719323102745,4.57247723,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1719323103054,0.02734105,3372.4,3371.9,2.96562]
["bitfinex","ETHUSD",1719323103255,0.02748664,3372.5,3371.6,9.979]
["bitfinex","ETHUSD",1719323103455,0.02735717,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719323103631,0.02742191,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719323103949,0.02735717,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719323104153,6.03856578,3373.1,3372.2,2.96542]
["bitfinex","ETHUSD",1719323104351,2.19927242,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1719323104651,2.1251492,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719323104951,2.1251492,3372.9,3371.6,9.979]
["bitfinex","ETHUSD",1719323104952,2.18022643,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1719323105152,0.05507723,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1719323105355,0.05507723,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1719323105854,1.78128229,3373.5,3373.1,2.96458]
["bitfinex","ETHUSD",1719323106056,4.3098,3373.7,3371.6,9.172]
["bitfinex","ETHUSD",1719323106057,2.12521809,3373.4,3372.8,2.589]
["bitfinex","ETHUSD",1719323106354,2.12521809,3373.3,3373.2,2.96448]
["bitfinex","ETHUSD",1719323106520,4.3098,3373.7,3373.2,5.92893]
["bitfinex","ETHUSD",1719323106724,2.12600294,3373.6,3373.2,2.96445]
["bitfinex","ETHUSD",1719323106921,2.12600294,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1719323107127,2.18108017,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1719323107329,4.3098,3373.7,3373.0,2.96469]
["bitfinex","ETHUSD",1719323107330,0.05507723,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719323107539,2.12600294,3373.3,3372.8,2.96486]
["bitfinex","ETHUSD",1719323107858,2.12600294,3373.3,3373.0,2.96464]
["bitfinex","ETHUSD",1719323108655,0.05507723,3373.4,3373.0,2.96464]
["bitfinex","ETHUSD",1719323109051,0.05507723,3373.4,3373.0,5.92928]
["bitfinex","ETHUSD",1719323109260,0.05507723,3373.4,3373.0,2.96464]
["bitfinex","ETHUSD",1719323109475,0.05507723,3373.4,3373.1,2.96461]
["bitfinex","ETHUSD",1719323110132,0.05507723,3373.4,3372.5,2.96507]
["bitfinex","ETHUSD",1719323110332,2.96473,3373.0,3372.4,7.39]
["bitfinex","ETHUSD",1719323110581,0.07412388,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1719323110752,2.1268261,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719323110979,2.1268261,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1719323110980,0.02774091,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1719323111267,0.05507723,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1719323111268,0.02718196,3372.7,3372.2,2.96534]
["bitfinex","ETHUSD",1719323111572,0.08232392,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1719323111879,0.02711722,3372.6,3372.2,2.96534]
["bitfinex","ETHUSD",1719323112042,0.05507723,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1719323112230,0.05507723,3372.6,3372.0,2.96553]
["bitfinex","ETHUSD",1719323112436,4.40107723,3372.6,3371.8,10.35574]
["bitfinex","ETHUSD",1719323112661,0.0270155,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719323112861,0.1011495,3372.5,3371.9,5.96568]
["bitfinex","ETHUSD",1719323113443,2.18081734,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1719323113662,2.19987635,3372.3,3371.7,2.96586]
["bitfinex","ETHUSD",1719323113834,2.12574011,3372.2,3371.7,2.96586]
["bitfinex","ETHUSD",1719323114038,0.02680162,3372.2,3371.3,7.39]
["bitfinex","ETHUSD",1719323114241,0.12921347,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719323114443,0.02673335,3372.1,3372.0,2.96554]
["bitfinex","ETHUSD",1719323114656,4.346,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1719323114851,4.346,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719323114852,0.05507723,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719323115076,2.18020265,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719323115281,0.05507723,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719323115901,0.05507723,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1719323116093,0.12921353,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1719323116384,3.02045723,3372.3,3371.4,2.9661]
["bitfinex","ETHUSD",1719323116591,3.03957631,3372.2,3371.4,2.9661]
["bitfinex","ETHUSD",1719323116883,0.07413631,3372.2,3371.4,2.9661]
["bitfinex","ETHUSD",1719323117068,0.07413631,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1719323117651,0.05507723,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719323117854,0.07413631,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1719323118095,0.07413631,3372.2,3371.3,10.3562]
["bitfinex","ETHUSD",1719323118096,1.78177952,3372.5,3371.3,7.39]
["bitfinex","ETHUSD",1719323118302,2.19833434,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1719323118508,4.346,3372.6,3371.6,2.96587]
["bitfinex","ETHUSD",1719323118685,4.346,3372.6,3371.5,4.5324]
["bitfinex","ETHUSD",1719323118686,4.4036,3373.1,3371.7,2.96584]
["bitfinex","ETHUSD",1719323118887,3.9060083,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1719323119081,2.12454577,3372.9,3372.6,2.96499]
["bitfinex","ETHUSD",1719323119406,0.05507723,3373.2,3372.2,2.96537]
["bitfinex","ETHUSD",1719323119708,0.05507723,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1719323119930,0.05507723,3373.2,3372.0,7.39]
["bitfinex","ETHUSD",1719323119931,4.5818,3373.6,3372.7,2.589]
["bitfinex","ETHUSD",1719323120105,1.78112365,3373.8,3372.7,2.589]
["bitfinex","ETHUSD",1719323120313,2.12491586,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719323120471,4.5818,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719323120472,2.12491586,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719323120671,0.76004572,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719323120975,3.01865723,3374.3,3372.8,7.39]
["bitfinex","ETHUSD",1719323120976,2.12604564,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719323121195,4.3145,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1719323121420,2.12592623,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719323122007,2.12592623,3374.5,3373.4,2.96432]
["bitfinex","ETHUSD",1719323122008,2.12592623,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719323122234,1.7805211,3374.9,3374.5,2.96333]
["bitfinex","ETHUSD",1719323122510,1.7805211,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1719323122931,4.2946,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1719323123073,0.42946,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719323123272,0.05507723,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719323123732,0.05507723,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719323124414,0.54039871,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719323124579,0.05507723,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719323125914,0.05507723,3375.2,3374.6,2.96331]
["bitfinex","ETHUSD",1719323126476,0.05507723,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719323127292,0.05507723,3375.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719323127293,2.96293,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1719323127581,0.07407764,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1719323127779,0.12915488,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719323128018,0.02804677,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719323128213,0.07407766,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719323128382,0.02798212,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719323128720,0.05507723,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719323129017,0.02798212,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1719323129214,0.02798212,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719323129377,0.05507723,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719323129577,0.0829947,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719323129874,0.05507723,3374.6,3373.9,7.39]
["bitfinex","ETHUSD",1719323130017,0.74920172,3374.5,3373.9,7.39]
["bitfinex","ETHUSD",1719323130218,0.02791747,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1719323130456,0.02791747,3374.8,3373.9,7.39]
["bitfinex","ETHUSD",1719323130768,4.53037723,3375.2,3374.3,2.96352]
["bitfinex","ETHUSD",1719323130769,0.05507723,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1719323131099,0.02779508,3374.7,3374.6,2.96325]
["bitfinex","ETHUSD",1719323131395,4.98341495,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719323131396,0.05507723,3375.2,3374.8,2.96307]
["bitfinex","ETHUSD",1719323133079,0.05507723,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1719323133282,0.83850526,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1719323133479,0.07407284,3375.2,3374.6,2.96326]
["bitfinex","ETHUSD",1719323133689,0.83850526,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1719323133906,0.83850526,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1719323134209,0.83850526,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719323134210,0.05507723,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1719323134399,0.46158138,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719323134703,0.07407065,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719323135766,0.05507723,3375.1,3374.6,2.96328]
["bitfinex","ETHUSD",1719323136968,0.07407065,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719323136969,0.05507723,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719323137168,0.05507723,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1719323137373,0.05507723,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719323137680,0.38329565,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1719323138292,0.07408146,3374.9,3374.3,2.96354]
["bitfinex","ETHUSD",1719323138494,0.05507723,3375.0,3374.2,2.96363]
["bitfinex","ETHUSD",1719323138659,0.05507723,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719323138856,0.05507723,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719323139058,0.05507723,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1719323139287,0.05507723,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719323139488,1.83524967,3375.6,3374.9,2.96305]
["bitfinex","ETHUSD",1719323139686,0.05507723,3375.4,3374.9,2.96299]
["bitfinex","ETHUSD",1719323139869,0.05507723,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1719323140073,0.05507723,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719323140275,0.05507723,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719323141532,4.4431,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1719323141665,4.4431,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1719323141666,0.05507723,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719323142265,0.05507723,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719323142695,4.49817723,3377.0,3376.6,2.96147]
["bitfinex","ETHUSD",1719323143300,4.49817723,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719323143605,4.94799495,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719323143905,1.77922224,3377.4,3377.0,2.96116]
["bitfinex","ETHUSD",1719323143906,0.05507723,3377.2,3377.0,2.96116]
["bitfinex","ETHUSD",1719323144199,0.05507723,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1719323144200,0.17452383,3377.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719323144501,0.1194466,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719323144850,0.17452383,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719323145168,0.1194466,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719323145505,0.1194466,3377.7,3376.7,7.39]
["bitfinex","ETHUSD",1719323145710,0.1194466,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719323145914,0.1194466,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719323148905,0.1194466,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719323149201,0.1194466,3377.7,3377.1,2.578]
["bitfinex","ETHUSD",1719323149372,0.1194466,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1719323149566,0.1194466,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719323150015,0.1194466,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719323150586,0.1194466,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719323150787,0.1194466,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719323152319,4.1581,3378.8,3377.6,5.92136]
["bitfinex","ETHUSD",1719323152320,0.05156322,3379.7,3378.8,2.95963]
["bitfinex","ETHUSD",1719323152490,0.05507723,3379.7,3378.8,5.91926]
["bitfinex","ETHUSD",1719323152827,0.05507723,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1719323152981,0.07398197,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1719323153183,0.1290592,3379.6,3378.8,2.95963]
["bitfinex","ETHUSD",1719323153380,0.05507723,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719323153791,0.05507723,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719323154128,0.05507723,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719323154292,0.05507723,3379.4,3378.8,2.95957]
["bitfinex","ETHUSD",1719323154493,0.1290629,3379.4,3378.8,2.95957]
["bitfinex","ETHUSD",1719323154802,0.1290629,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719323154803,0.43525772,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1719323155026,0.07398792,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719323155421,0.07398792,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719323155842,1.15199621,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719323156859,1.15199621,3379.2,3378.1,3.0]
["bitfinex","ETHUSD",1719323157014,0.07398792,3379.2,3378.8,2.9596]
["bitfinex","ETHUSD",1719323157215,0.12906515,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719323157628,0.12906515,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719323158028,0.05507723,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719323158868,0.05507723,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719323159222,0.05507723,3379.3,3378.7,2.95966]
["bitfinex","ETHUSD",1719323159523,0.05507723,3379.3,3378.8,2.9596]
["bitfinex","ETHUSD",1719323160064,0.05507723,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719323160268,0.05507723,3379.5,3379.2,2.95928]
["bitfinex","ETHUSD",1719323160888,0.12905541,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719323161200,0.05507723,3379.6,3379.3,2.95919]
["bitfinex","ETHUSD",1719323161571,0.05507723,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719323161773,0.05507723,3379.6,3379.0,2.9594]
["bitfinex","ETHUSD",1719323162429,0.05507723,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719323162631,2.95884,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1719323162632,0.05507723,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719323162867,0.07398233,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719323163053,0.05507723,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719323163256,0.07398166,3379.3,3378.6,7.39]
["bitfinex","ETHUSD",1719323163469,0.07398166,3379.3,3378.2,1.185344]
["bitfinex","ETHUSD",1719323163470,0.30881589,3379.2,3378.2,1.185344]
["bitfinex","ETHUSD",1719323163639,0.05507723,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1719323163970,0.05507723,3379.0,3378.0,11.535749]
["bitfinex","ETHUSD",1719323163971,0.05507723,3378.8,3378.0,11.535749]
["bitfinex","ETHUSD",1719323164175,0.05507723,3379.0,3378.0,11.535749]
["bitfinex","ETHUSD",1719323164372,0.05507723,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719323164547,0.05507723,3379.0,3378.6,2.95976]
["bitfinex","ETHUSD",1719323165450,0.07398951,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719323165647,0.05507723,3379.0,3378.6,2.95976]
["bitfinex","ETHUSD",1719323166048,0.07398951,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719323166267,1.77821509,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1719323166493,0.07398929,3379.2,3378.6,2.95974]
["bitfinex","ETHUSD",1719323166657,0.07398929,3379.2,3378.1,2.96019]
["bitfinex","ETHUSD",1719323166658,0.05507723,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719323166857,0.05507723,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719323167055,0.07398929,3379.2,3378.2,2.9601]
["bitfinex","ETHUSD",1719323167056,4.2267,3379.1,3378.2,2.9601]
["bitfinex","ETHUSD",1719323167364,0.07399262,3379.0,3378.2,2.9601]
["bitfinex","ETHUSD",1719323167575,3.03344262,3379.0,3378.2,2.9601]
["bitfinex","ETHUSD",1719323167993,2.95961,3378.9,3378.0,11.535789]
["bitfinex","ETHUSD",1719323168193,1.11923724,3378.8,3377.6,7.39]
["bitfinex","ETHUSD",1719323168366,0.05507723,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719323168767,0.05507723,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1719323169010,0.05507723,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719323169579,0.05507723,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719323169783,0.05507723,3378.4,3377.8,1.185548]
["bitfinex","ETHUSD",1719323170000,0.05507723,3378.4,3377.7,2.96056]
["bitfinex","ETHUSD",1719323171279,0.59947378,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719323171479,0.07402174,3377.7,3376.9,4.147039]
["bitfinex","ETHUSD",1719323171831,0.07402174,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719323172123,1.77882663,3378.1,3377.4,2.9608]
["bitfinex","ETHUSD",1719323172426,0.05507723,3378.3,3376.9,1.185809]
["bitfinex","ETHUSD",1719323172427,0.05507723,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719323172647,0.05507723,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719323172944,0.05507723,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719323173144,0.05507723,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719323173301,6.14731479,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719323173497,1.77851479,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719323173696,1.77851479,3378.7,3378.3,2.96003]
["bitfinex","ETHUSD",1719323174042,1.77851479,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719323174247,0.28766962,3379.1,3377.6,10.39]
["bitfinex","ETHUSD",1719323174248,0.05507723,3379.1,3377.6,10.39]
["bitfinex","ETHUSD",1719323174546,0.05507723,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719323174749,0.07399127,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719323175044,0.05507723,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1719323175343,0.12906076,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719323175554,0.07398226,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719323175708,0.12905708,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719323175908,0.07397989,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719323176328,0.07397989,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1719323176840,0.07397989,3379.7,3378.9,2.95947]
["bitfinex","ETHUSD",1719323176841,0.56053902,3379.7,3378.9,2.95947]
["bitfinex","ETHUSD",1719323177158,3.01425723,3379.4,3378.6,7.39]
["bitfinex","ETHUSD",1719323177443,0.05507723,3379.0,3378.6,7.39]
["bitfinex","ETHUSD",1719323177951,3.03355433,3378.9,3378.6,7.39]
["bitfinex","ETHUSD",1719323178306,0.05507723,3378.7,3377.8,7.39]
["bitfinex","ETHUSD",1719323178511,0.05507723,3378.7,3377.3,12.13]
["bitfinex","ETHUSD",1719323178512,6.125,3379.7,3377.3,12.13]
["bitfinex","ETHUSD",1719323178513,0.05507723,3378.2,3377.3,2.96093]
["bitfinex","ETHUSD",1719323178716,0.07401514,3378.1,3377.2,2.96097]
["bitfinex","ETHUSD",1719323179042,3.03431514,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719323179246,0.05507723,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719323179404,0.05507723,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719323180382,0.05507723,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719323180544,0.05507723,3377.9,3377.4,2.96083]
["bitfinex","ETHUSD",1719323182506,0.07401514,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1719323182635,0.05507723,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1719323182971,0.05507723,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719323183477,0.05507723,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1719323183684,0.05507723,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719323183843,0.12908605,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719323184034,0.05507723,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1719323184369,0.05507723,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719323184740,0.05507723,3378.2,3377.8,2.96044]
["bitfinex","ETHUSD",1719323184941,0.05507723,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719323185444,0.59638462,3378.2,3377.4,7.39]
["bitfinex","ETHUSD",1719323185671,0.59638462,3378.2,3377.4,10.35085]
["bitfinex","ETHUSD",1719323185986,2.13737604,3378.1,3377.4,7.39]
["bitfinex","ETHUSD",1719323186283,0.05507723,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719323186778,0.05507723,3378.0,3377.4,7.39]
["bitfinex","ETHUSD",1719323186978,0.05507723,3377.8,3377.4,7.39]
["bitfinex","ETHUSD",1719323187477,0.05507723,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719323187679,2.13659157,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719323187895,4.5439,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719323188041,2.19167842,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719323188244,2.13660119,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719323188444,0.05507723,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719323188643,2.13734202,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719323188848,2.13734202,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719323189094,2.13734202,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719323189281,2.13734202,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719323190350,2.13734202,3378.2,3377.9,2.96038]
["bitfinex","ETHUSD",1719323191550,0.05507723,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1719323191750,2.13734202,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1719323192244,2.13734202,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719323192781,2.13734202,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719323193095,0.05507723,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719323193405,0.05507723,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719323193570,0.07401218,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719323193571,0.05507723,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719323193761,2.13745558,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719323194103,0.05507723,3378.0,3377.3,2.96089]
["bitfinex","ETHUSD",1719323194389,2.13766533,3377.9,3377.3,2.96086]
["bitfinex","ETHUSD",1719323194567,2.13766533,3377.9,3377.3,2.96089]
["bitfinex","ETHUSD",1719323195284,0.07401571,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719323195481,2.13766533,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719323195693,2.13766533,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719323195849,2.13766533,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719323196047,0.05507723,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719323196253,2.13685827,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1719323196460,2.13685827,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719323196884,2.96025,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719323196885,0.05507723,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719323197044,2.13644306,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719323197250,0.05507723,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719323197685,0.07401597,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719323197866,2.13644114,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719323198347,2.13644114,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719323198548,0.05507723,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719323198778,2.21052377,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719323198994,2.1365078,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719323199517,2.1365078,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719323199816,3.01524723,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719323199965,5.76842541,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719323200165,2.13663669,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1719323200612,2.13663669,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719323201607,2.13663669,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719323201788,2.13663669,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719323202101,0.05507723,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719323202273,0.07401598,3378.2,3377.4,2.9608]
["bitfinex","ETHUSD",1719323202473,2.13678532,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719323202805,0.07401159,3378.0,3377.5,2.96074]
["bitfinex","ETHUSD",1719323202960,0.07401159,3378.0,3377.0,7.39]
["bitfinex","ETHUSD",1719323202961,0.05507723,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1719323204105,0.05507723,3377.5,3377.0,7.39]
["bitfinex","ETHUSD",1719323204288,0.05507723,3377.1,3377.0,7.39]
["bitfinex","ETHUSD",1719323204489,0.05507723,3377.3,3377.0,7.39]
["bitfinex","ETHUSD",1719323205094,2.13651227,3377.2,3377.0,7.39]
["bitfinex","ETHUSD",1719323205291,4.55740783,3377.1,3377.0,7.39]
["bitfinex","ETHUSD",1719323205491,6.6939201,3377.1,3377.0,7.39]
["bitfinex","ETHUSD",1719323206576,2.2656201,3377.1,3377.0,7.39]
["bitfinex","ETHUSD",1719323206903,2.13651227,3377.1,3377.0,7.39]
["bitfinex","ETHUSD",1719323207099,0.05507723,3377.3,3377.0,7.39]
["bitfinex","ETHUSD",1719323208012,3.01604723,3377.3,3377.0,7.39]
["bitfinex","ETHUSD",1719323208246,2.20930924,3377.2,3377.0,7.39]
["bitfinex","ETHUSD",1719323208440,0.2987609,3377.6,3377.1,14.84448]
["bitfinex","ETHUSD",1719323208585,4.3826,3378.9,3377.1,14.84448]
["bitfinex","ETHUSD",1719323208586,7.45,3379.3,3378.8,2.95954]
["bitfinex","ETHUSD",1719323208785,4.3826,3379.4,3377.6,4.5901]
["bitfinex","ETHUSD",1719323208786,2.20992766,3379.2,3377.6,4.5901]
["bitfinex","ETHUSD",1719323208983,2.13593666,3379.1,3378.1,2.96022]
["bitfinex","ETHUSD",1719323209207,2.13593666,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719323209208,2.2104187,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719323209426,2.2104187,3379.0,3378.3,2.96002]
["bitfinex","ETHUSD",1719323209427,2.13641897,3378.9,3378.3,2.96002]
["bitfinex","ETHUSD",1719323209631,0.07399973,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719323209792,2.13593666,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719323209993,2.2102725,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719323210193,2.13627731,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719323210428,0.07399534,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719323210737,0.07399534,3378.8,3378.3,2.96004]
["bitfinex","ETHUSD",1719323210884,0.07399826,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1719323211231,2.13899358,3379.0,3378.4,2.95993]
["bitfinex","ETHUSD",1719323211386,0.06948818,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719323211584,2.13899358,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719323212113,1.77825725,3379.2,3378.5,2.95986]
["bitfinex","ETHUSD",1719323212419,2.21322502,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719323212640,2.13922894,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1719323212846,2.13922894,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719323212847,0.07399781,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719323212986,1.77825725,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719323213502,1.77825725,3379.2,3379.1,5.91872]
["bitfinex","ETHUSD",1719323214245,0.05507723,3379.7,3379.5,2.95899]
["bitfinex","ETHUSD",1719323215459,0.12905527,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719323215605,0.05507723,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719323216318,0.12905527,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719323216543,0.12905527,3379.9,3378.6,4.372]
["bitfinex","ETHUSD",1719323216544,0.12905527,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719323217357,0.07397804,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719323217676,0.12905527,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719323218502,0.07397804,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719323218818,1.77785679,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719323219140,1.77785679,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719323219734,1.77785679,3380.0,3379.9,13.13378]
["bitfinex","ETHUSD",1719323220240,0.05507723,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719323221302,0.07395778,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719323221525,4.71214283,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1719323221764,0.73032082,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719323222153,0.73032082,3380.5,3380.3,2.9583]
["bitfinex","ETHUSD",1719323222154,0.07397143,3380.5,3380.3,2.9583]
["bitfinex","ETHUSD",1719323222338,1.77739333,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719323222761,1.77739333,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719323222762,0.1194466,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719323223623,0.1194466,3381.0,3380.9,13.13547]
["bitfinex","ETHUSD",1719323223828,0.05507723,3382.0,3380.9,13.13547]
["bitfinex","ETHUSD",1719323223829,0.05507723,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719323224242,0.07393456,3382.7,3381.5,2.95721]
["bitfinex","ETHUSD",1719323224243,0.05507723,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719323224577,0.07393456,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1719323224730,0.05507723,3382.6,3382.5,2.95633]
["bitfinex","ETHUSD",1719323224934,0.05507723,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719323225127,0.05507723,3383.0,3382.5,2.95631]
["bitfinex","ETHUSD",1719323225128,0.07390994,3382.9,3382.5,2.95631]
["bitfinex","ETHUSD",1719323225327,0.05507723,3383.0,3382.3,2.95652]
["bitfinex","ETHUSD",1719323225565,0.05507723,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1719323225866,0.05507723,3383.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719323226170,0.05507723,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719323226378,0.05507723,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1719323226540,0.05507723,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719323226541,0.0739053,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719323226732,0.12898253,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719323226933,0.07390535,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719323227145,0.05507723,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1719323227768,0.05507723,3382.9,3382.4,2.95644]
["bitfinex","ETHUSD",1719323227949,0.07391002,3383.2,3382.2,2.95665]
["bitfinex","ETHUSD",1719323227950,0.05507723,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719323228165,0.05507723,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1719323228349,0.05507723,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719323228525,0.05507723,3382.7,3381.6,7.39]
["bitfinex","ETHUSD",1719323228731,0.05507723,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719323229178,0.12898756,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719323229332,1.77619893,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719323229528,0.05507723,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719323230074,0.05507723,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719323230276,0.05507723,3383.2,3382.9,2.956]
["bitfinex","ETHUSD",1719323230433,0.05507723,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1719323230637,0.05507723,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719323230638,0.12897444,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719323230970,0.12897444,3383.2,3382.0,10.39]
["bitfinex","ETHUSD",1719323230971,0.07389946,3383.1,3382.0,10.39]
["bitfinex","ETHUSD",1719323231192,0.07389946,3383.1,3381.6,3.0]
["bitfinex","ETHUSD",1719323231193,4.58259946,3383.1,3381.6,3.0]
["bitfinex","ETHUSD",1719323231478,0.05507723,3382.6,3381.9,2.95685]
["bitfinex","ETHUSD",1719323231628,0.05507723,3382.6,3381.7,2.95709]
["bitfinex","ETHUSD",1719323231629,0.07391799,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1719323231830,0.07391799,3382.5,3381.4,7.39]
["bitfinex","ETHUSD",1719323232087,0.37693379,3382.5,3381.4,7.39]
["bitfinex","ETHUSD",1719323232229,0.48281772,3383.0,3381.4,7.39]
["bitfinex","ETHUSD",1719323232230,0.07391681,3382.8,3381.8,2.95695]
["bitfinex","ETHUSD",1719323232541,0.05507723,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719323232890,0.05507723,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719323233035,0.05507723,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719323233433,0.05507723,3382.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719323233648,0.05507723,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1719323234281,0.05507723,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1719323234628,0.05507723,3382.9,3382.2,7.39]
["bitfinex","ETHUSD",1719323234841,0.05507723,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719323235136,0.07390248,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1719323235137,0.05507723,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719323235336,0.05507723,3383.1,3382.9,2.95602]
["bitfinex","ETHUSD",1719323235834,0.05507723,3383.1,3382.2,10.3466]
["bitfinex","ETHUSD",1719323235835,0.05507723,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719323236033,1.77633566,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719323236234,1.15936991,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719323236467,0.05148665,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719323236664,0.05507723,3384.7,3383.3,3.441]
["bitfinex","ETHUSD",1719323236904,0.05507723,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1719323237131,0.05507723,3384.5,3384.1,5.95497]
["bitfinex","ETHUSD",1719323237336,2.95411,3385.2,3383.4,3.0]
["bitfinex","ETHUSD",1719323237337,0.07386859,3385.1,3383.4,3.0]
["bitfinex","ETHUSD",1719323237612,0.05507723,3384.9,3384.3,5.90964]
["bitfinex","ETHUSD",1719323238019,0.07386097,3385.2,3383.9,2.95509]
["bitfinex","ETHUSD",1719323238020,0.05507723,3384.7,3384.1,2.95495]
["bitfinex","ETHUSD",1719323238194,0.05507723,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1719323238391,0.05507723,3384.7,3383.9,2.9551]
["bitfinex","ETHUSD",1719323238640,0.05507723,3384.7,3383.3,3.441]
["bitfinex","ETHUSD",1719323238641,3.0,3385.0,3382.7,5.94]
["bitfinex","ETHUSD",1719323238899,4.3055,3384.2,3382.9,5.95595]
["bitfinex","ETHUSD",1719323239190,1.77597664,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719323239383,1.77597664,3383.5,3382.7,5.91621]
["bitfinex","ETHUSD",1719323239384,0.07389304,3383.4,3382.7,5.91621]
["bitfinex","ETHUSD",1719323239587,1.77597664,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719323239920,0.0738926,3383.4,3382.7,2.96]
["bitfinex","ETHUSD",1719323240811,3.0295626,3383.4,3382.7,2.96]
["bitfinex","ETHUSD",1719323241021,0.0738926,3383.4,3382.7,2.96]
["bitfinex","ETHUSD",1719323241167,2.95579,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1719323241507,0.07390203,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1719323241664,4.73149664,3383.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719323241665,3.029542,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1719323242282,0.073902,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1719323242480,1.77597664,3383.5,3383.2,2.95571]
["bitfinex","ETHUSD",1719323242743,0.05507723,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1719323242873,0.07390178,3383.2,3382.3,2.95649]
["bitfinex","ETHUSD",1719323243218,3.02970178,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1719323243372,0.05507723,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719323243880,0.05507723,3382.6,3382.1,5.95673]
["bitfinex","ETHUSD",1719323243881,0.12898663,3383.0,3382.1,3.0]
["bitfinex","ETHUSD",1719323244069,0.05507723,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1719323244268,0.12898663,3382.9,3382.1,3.0]
["bitfinex","ETHUSD",1719323244469,0.05507723,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719323244684,0.05507723,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1719323244923,0.05507723,3383.3,3382.5,0.0591275]
["bitfinex","ETHUSD",1719323245295,0.06959496,3383.5,3382.5,0.0591275]
["bitfinex","ETHUSD",1719323245296,0.05507723,3383.2,3382.5,0.0591275]
["bitfinex","ETHUSD",1719323245478,4.3055,3384.2,3382.4,1.183962]
["bitfinex","ETHUSD",1719323245479,0.05507723,3383.4,3382.4,1.183962]
["bitfinex","ETHUSD",1719323245680,0.05507723,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1719323245877,0.05507723,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1719323246129,0.05507723,3383.2,3382.4,1.183962]
["bitfinex","ETHUSD",1719323246323,2.9559,3383.1,3382.2,5.95664]
["bitfinex","ETHUSD",1719323246482,0.12898725,3383.0,3382.2,1.184]
["bitfinex","ETHUSD",1719323246687,0.05507723,3382.5,3382.2,1.184]
["bitfinex","ETHUSD",1719323246887,0.05507723,3382.5,3381.9,5.9569]
["bitfinex","ETHUSD",1719323247426,0.05507723,3382.3,3382.0,1.184092]
["bitfinex","ETHUSD",1719323247642,2.95636,3382.6,3381.7,2.95702]
["bitfinex","ETHUSD",1719323247838,3.03031244,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719323248021,2.95648,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1719323248220,0.07392243,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719323248400,0.07392243,3382.2,3381.3,2.95741]
["bitfinex","ETHUSD",1719323248612,2.95668,3382.2,3381.4,2.95731]
["bitfinex","ETHUSD",1719323248814,3.03068242,3382.1,3381.2,1.184259]
["bitfinex","ETHUSD",1719323249123,3.01205723,3381.9,3381.2,1.184259]
["bitfinex","ETHUSD",1719323249328,0.05507723,3381.5,3381.2,1.184259]
["bitfinex","ETHUSD",1719323249639,0.07393379,3381.6,3381.2,1.184259]
["bitfinex","ETHUSD",1719323249791,0.05507723,3381.5,3380.7,2.96]
["bitfinex","ETHUSD",1719323249996,0.05507723,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719323249997,0.12901102,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719323250191,0.05507723,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1719323250497,7.39767,3382.3,3381.3,2.95742]
["bitfinex","ETHUSD",1719323250700,2.95683,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1719323250922,0.05507723,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719323251538,0.05507723,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719323251733,0.05507723,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1719323251911,0.05507723,3381.7,3381.0,3.01680719]
["bitfinex","ETHUSD",1719323252113,0.12901122,3381.7,3381.0,3.01680719]
["bitfinex","ETHUSD",1719323252511,0.12901122,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719323253010,0.05507723,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719323253539,0.05507723,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719323253937,0.07393399,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719323253938,0.12901122,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719323254237,0.05507723,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719323254737,0.05507723,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719323254894,0.05507723,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719323255100,0.05507723,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719323255332,3.03108396,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1719323255668,0.07393396,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719323255973,3.03106396,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719323256544,3.03106396,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1719323257975,0.05507723,3381.3,3380.8,1.184502]
["bitfinex","ETHUSD",1719323258150,0.67823408,3381.7,3380.8,1.184502]
["bitfinex","ETHUSD",1719323258151,0.07393396,3381.7,3380.8,1.184502]
["bitfinex","ETHUSD",1719323258338,0.05507723,3381.1,3380.8,1.184502]
["bitfinex","ETHUSD",1719323258890,0.12902579,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719323259109,0.05507723,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719323259603,0.05507723,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1719323259956,0.05507723,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719323261173,0.05507723,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719323261790,0.07393801,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719323261791,0.05507723,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719323261998,0.05507723,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719323262206,0.05507723,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719323262654,0.05507723,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719323262857,0.05507723,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719323263189,3.08193431,3381.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719323263495,2.95759,3381.2,3380.3,2.9583]
["bitfinex","ETHUSD",1719323263698,2.95759,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1719323263699,0.07395548,3381.1,3380.4,3.0]
["bitfinex","ETHUSD",1719323264027,0.07395548,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1719323264028,3.03157548,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1719323264295,2.95841,3380.2,3379.9,1.184724]
["bitfinex","ETHUSD",1719323264503,3.03245785,3380.1,3379.3,2.95915]
["bitfinex","ETHUSD",1719323265001,2.95858,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719323265318,0.07397634,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719323265497,2.95811,3380.6,3378.5,7.39]
["bitfinex","ETHUSD",1719323265498,0.05507723,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719323265659,0.0739616,3380.6,3380.2,2.95838]
["bitfinex","ETHUSD",1719323265859,0.0739616,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719323266166,0.05507723,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719323266378,4.7729,3380.9,3379.9,2.95866]
["bitfinex","ETHUSD",1719323266379,0.05507723,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1719323266585,0.07396254,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1719323266909,0.05507723,3380.7,3380.0,0.05917003]
["bitfinex","ETHUSD",1719323267208,0.05507723,3381.1,3380.6,2.95796]
["bitfinex","ETHUSD",1719323267381,0.07395128,3381.0,3380.6,2.95796]
["bitfinex","ETHUSD",1719323267776,0.07395128,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719323268173,0.07395128,3381.0,3380.2,2.95834]
["bitfinex","ETHUSD",1719323268174,3.03167128,3381.0,3380.2,2.95834]
["bitfinex","ETHUSD",1719323268808,0.07395128,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1719323269175,0.07395128,3381.0,3379.7,3.0]
["bitfinex","ETHUSD",1719323269176,0.67837913,3381.0,3379.7,3.0]
["bitfinex","ETHUSD",1719323269370,2.95811,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1719323269577,3.03210212,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719323269774,0.07396212,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719323270006,4.07619606,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719323270338,1.11802606,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719323270510,0.07396212,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719323271006,0.07396212,3380.5,3379.6,5.95891]
["bitfinex","ETHUSD",1719323271007,0.05507723,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719323271314,0.07396752,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719323271518,0.05507723,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1719323272224,0.05507723,3380.1,3379.8,2.9587]
["bitfinex","ETHUSD",1719323272582,0.05507723,3380.3,3379.8,2.9587]
["bitfinex","ETHUSD",1719323272836,0.05507723,3380.1,3379.8,2.9587]
["bitfinex","ETHUSD",1719323272992,0.05507723,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719323274299,0.07396703,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1719323274493,0.07396703,3380.5,3379.9,2.95858]
["bitfinex","ETHUSD",1719323274826,0.07396196,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1719323275119,0.05507723,3380.7,3380.4,2.95815]
["bitfinex","ETHUSD",1719323275824,0.05507723,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719323276009,3.03195638,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719323276219,0.07395638,3380.7,3379.8,4.6156]
["bitfinex","ETHUSD",1719323276514,0.12903111,3381.2,3380.6,2.95801]
["bitfinex","ETHUSD",1719323277413,0.05507723,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719323278402,0.05507723,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719323278610,1.77749864,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719323278922,0.07395786,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719323279514,0.07395786,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719323279686,0.05507723,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719323280130,0.05507723,3380.6,3380.2,2.95834]
["bitfinex","ETHUSD",1719323280286,0.05507723,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719323280495,0.05507723,3380.6,3380.2,2.95834]
["bitfinex","ETHUSD",1719323280496,0.05507723,3380.6,3380.2,2.95836]
["bitfinex","ETHUSD",1719323280696,0.05507723,3380.6,3380.0,2.95854]
["bitfinex","ETHUSD",1719323281001,0.07395536,3380.5,3379.9,10.39]
["bitfinex","ETHUSD",1719323281192,2.95831,3380.3,3379.9,7.39]
["bitfinex","ETHUSD",1719323281401,0.07396699,3380.2,3379.9,7.39]
["bitfinex","ETHUSD",1719323282137,0.05507723,3380.1,3379.9,7.39]
["bitfinex","ETHUSD",1719323282497,0.05507723,3380.3,3379.9,10.34865]
["bitfinex","ETHUSD",1719323283133,0.05507723,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719323283311,0.1290442,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719323283632,0.05507723,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719323283796,0.05507723,3380.3,3379.7,2.9588]
["bitfinex","ETHUSD",1719323284127,3.43153244,3380.7,3379.3,2.95916]
["bitfinex","ETHUSD",1719323284128,4.7682,3380.1,3379.3,2.95916]
["bitfinex","ETHUSD",1719323284292,0.07397482,3380.0,3379.3,2.95916]
["bitfinex","ETHUSD",1719323284490,3.03257482,3380.0,3379.3,5.91827]
["bitfinex","ETHUSD",1719323284700,0.05507723,3379.9,3379.1,5.91862]
["bitfinex","ETHUSD",1719323284904,0.07397724,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1719323285252,3.01374723,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719323285253,0.07397722,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719323285550,0.07397722,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719323285551,0.07397375,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1719323285831,0.05507723,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1719323286034,0.05507723,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719323286249,0.07396729,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1719323286401,0.05507723,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719323286602,0.05507723,3380.2,3379.6,2.95887]
["bitfinex","ETHUSD",1719323287102,3.03250693,3380.1,3379.4,2.95907]
["bitfinex","ETHUSD",1719323287306,0.05507723,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1719323287955,0.05507723,3379.7,3379.5,3.0]
["bitfinex","ETHUSD",1719323288233,0.05507723,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719323288445,0.05507723,3379.9,3379.3,7.39]
["bitfinex","ETHUSD",1719323288446,0.05507723,3379.7,3379.3,7.39]
["bitfinex","ETHUSD",1719323288617,0.05507723,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1719323289215,0.05507723,3379.5,3379.0,5.95942]
["bitfinex","ETHUSD",1719323289419,0.05507723,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719323289655,0.05507723,3380.2,3379.3,3.05918177]
["bitfinex","ETHUSD",1719323289861,0.05507723,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719323290015,0.05507723,3380.2,3379.0,3.0]
["bitfinex","ETHUSD",1719323290366,0.05507723,3380.2,3378.9,1.185073]
["bitfinex","ETHUSD",1719323290367,1.83248109,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719323290520,1.83248109,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1719323290521,0.07395749,3380.7,3380.4,2.95817]
["bitfinex","ETHUSD",1719323290716,1.83248109,3380.8,3380.6,2.95803]
["bitfinex","ETHUSD",1719323291257,1.83248109,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719323291466,1.77740386,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719323292167,1.77740386,3380.8,3380.7,8.91592]
["bitfinex","ETHUSD",1719323292375,1.77740386,3380.8,3380.7,11.87388]
["bitfinex","ETHUSD",1719323294423,0.05507723,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1719323294655,1.7771217,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1719323294836,1.7771217,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719323295051,1.7771217,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719323295276,1.7771217,3381.4,3381.3,8.91488]
["bitfinex","ETHUSD",1719323297245,1.7771217,3381.4,3381.3,14.82976]
["bitfinex","ETHUSD",1719323297479,1.7e-06,3381.4,3381.3,19.30856]
["bitfinex","ETHUSD",1719323297773,2.95549,3383.6,3381.8,2.95692]
["bitfinex","ETHUSD",1719323297774,0.05507723,3383.0,3381.8,2.95692]
["bitfinex","ETHUSD",1719323297977,0.05507723,3383.0,3381.4,3.25437]
["bitfinex","ETHUSD",1719323297978,0.12897834,3383.5,3381.9,6.01599088]
["bitfinex","ETHUSD",1719323298132,0.12897834,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719323298651,0.12897834,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719323298842,0.12897834,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719323299176,0.05507723,3383.5,3382.4,3.0]
["bitfinex","ETHUSD",1719323299475,2.95509,3384.0,3382.4,3.0]
["bitfinex","ETHUSD",1719323299476,0.05507723,3383.9,3383.5,2.95546]
["bitfinex","ETHUSD",1719323299653,0.05507723,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719323300044,0.05507723,3383.5,3383.4,2.95558]
["bitfinex","ETHUSD",1719323300371,0.56713419,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1719323300721,0.05507723,3383.5,3383.4,2.95558]
["bitfinex","ETHUSD",1719323300924,0.05507723,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719323301237,0.05507723,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1719323301443,6.2444466,3384.4,3382.4,5.95646]
["bitfinex","ETHUSD",1719323301444,0.05507723,3382.9,3382.4,5.95646]
["bitfinex","ETHUSD",1719323301952,3.02546774,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1719323301953,0.05507723,3382.7,3382.4,3.0]
["bitfinex","ETHUSD",1719323302148,0.05507723,3382.9,3382.3,5.95655]
["bitfinex","ETHUSD",1719323302463,4.5812,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1719323302628,4.5812,3383.2,3382.3,5.9565]
["bitfinex","ETHUSD",1719323302629,8.290724,3383.2,3382.3,5.9565]
["bitfinex","ETHUSD",1719323302941,0.05507723,3382.7,3382.3,5.9565]
["bitfinex","ETHUSD",1719323303136,0.05507723,3382.7,3382.3,1.22246449]
["bitfinex","ETHUSD",1719323303343,0.05507723,3382.7,3381.7,2.95703]
["bitfinex","ETHUSD",1719323303344,0.43749391,3382.7,3381.7,2.95703]
["bitfinex","ETHUSD",1719323303561,2.95648,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719323303748,0.07392168,3382.3,3381.2,2.95745]
["bitfinex","ETHUSD",1719323303949,0.07392168,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719323303950,0.12899891,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1719323304304,0.05507723,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719323304478,0.05507723,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719323304631,0.12899891,3382.3,3381.1,4.4876]
["bitfinex","ETHUSD",1719323304834,0.12899891,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719323305143,0.12899891,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719323305342,0.12899891,3382.3,3381.8,2.95693]
["bitfinex","ETHUSD",1719323305687,0.05507723,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719323305829,0.05507723,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719323306243,0.05507723,3382.4,3381.1,7.9286]
["bitfinex","ETHUSD",1719323306244,3.01187723,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719323306573,2.95657,3382.3,3380.9,7.39]
["bitfinex","ETHUSD",1719323306574,0.07392626,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719323306730,2.95706,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1719323306933,2.95718,3381.6,3380.8,2.95785]
["bitfinex","ETHUSD",1719323307166,0.12901315,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1719323307342,0.05507723,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1719323307541,0.05507723,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719323308107,0.05507723,3381.3,3380.7,3.0]
["bitfinex","ETHUSD",1719323308373,1.77740913,3380.8,3380.1,4.3603]
["bitfinex","ETHUSD",1719323308530,1.77740913,3380.8,3380.0,3.25563]
["bitfinex","ETHUSD",1719323308531,1.77740913,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719323308882,1.77740913,3380.8,3379.6,7.4261]
["bitfinex","ETHUSD",1719323308883,0.07394904,3380.7,3379.6,7.4261]
["bitfinex","ETHUSD",1719323309173,2.95825,3380.4,3379.6,5.95889]
["bitfinex","ETHUSD",1719323309377,0.07396311,3380.3,3379.6,2.95889]
["bitfinex","ETHUSD",1719323309533,3.14122864,3380.7,3379.6,2.95889]
["bitfinex","ETHUSD",1719323309534,3.03210311,3380.5,3379.6,2.95889]
["bitfinex","ETHUSD",1719323309735,3.03210311,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719323309931,0.05507723,3380.3,3379.3,7.39]
["bitfinex","ETHUSD",1719323310166,0.05507723,3380.3,3379.2,3.0]
["bitfinex","ETHUSD",1719323310167,0.05507723,3380.3,3379.9,2.95861]
["bitfinex","ETHUSD",1719323310347,0.07396311,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719323310764,0.12904034,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1719323310939,0.12904034,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719323311273,0.07396311,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719323311432,1.77764083,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719323311634,1.77764083,3380.4,3379.6,2.95885]
["bitfinex","ETHUSD",1719323311635,0.1290373,3380.3,3379.6,2.95885]
["bitfinex","ETHUSD",1719323311860,0.1290373,3380.3,3379.3,7.39]
["bitfinex","ETHUSD",1719323311861,0.05507723,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1719323312063,0.05507723,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719323312306,0.05507723,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719323312307,0.05507723,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719323312807,4.52503758,3380.3,3379.4,2.95905]
["bitfinex","ETHUSD",1719323313011,4.52503758,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719323313163,5.45112842,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1719323313612,5.45112842,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719323313767,4.52503758,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719323313966,4.52503758,3380.3,3379.5,2.95895]
["bitfinex","ETHUSD",1719323314169,0.07396035,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719323314370,0.05507723,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1719323314665,0.05507723,3380.2,3379.3,2.95916]
["bitfinex","ETHUSD",1719323314666,0.05507723,3380.2,3379.2,3.0]
["bitfinex","ETHUSD",1719323314871,0.05507723,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719323315099,0.07397254,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719323315372,0.07397254,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719323315373,0.05507723,3380.0,3379.6,2.95887]
["bitfinex","ETHUSD",1719323316030,0.12904628,3380.3,3379.3,2.95918]
["bitfinex","ETHUSD",1719323316309,0.05507723,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1719323316469,0.05507723,3380.3,3379.5,0.05917154]
["bitfinex","ETHUSD",1719323316670,0.05507723,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719323316969,0.05507723,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719323317370,0.05507723,3380.3,3379.6,2.95888]
["bitfinex","ETHUSD",1719323317592,0.12460767,3380.3,3379.6,2.95888]
["bitfinex","ETHUSD",1719323317778,0.12460767,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719323318217,0.05507723,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719323318935,3.01339723,3380.3,3379.5,2.95899]
["bitfinex","ETHUSD",1719323319122,0.678517,3380.2,3379.5,2.95899]
["bitfinex","ETHUSD",1719323319575,0.678517,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1719323319576,0.05507723,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1719323319777,0.06952533,3380.1,3379.4,3.0]
["bitfinex","ETHUSD",1719323320101,0.06952533,3380.1,3379.4,5.95909]
["bitfinex","ETHUSD",1719323320475,0.06952533,3380.1,3379.0,0.2971]
["bitfinex","ETHUSD",1719323320476,5.49604959,3380.1,3379.0,0.2971]
["bitfinex","ETHUSD",1719323320674,2.95894,3379.6,3379.0,0.2971]
["bitfinex","ETHUSD",1719323320874,0.0739809,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1719323321083,0.0739809,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719323321084,0.05507723,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719323321285,0.05507723,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719323322575,0.05507723,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719323322929,3.01427723,3379.3,3378.4,4.145176]
["bitfinex","ETHUSD",1719323323158,0.05507723,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1719323323439,3.03345297,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1719323323587,0.07399297,3379.0,3378.2,7.14543]
["bitfinex","ETHUSD",1719323323792,0.07399297,3379.0,3378.4,2.95989]
["bitfinex","ETHUSD",1719323324013,0.07399297,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1719323324208,0.07399297,3379.0,3378.3,5.96006]
["bitfinex","ETHUSD",1719323324418,0.07399297,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1719323325384,0.05507723,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1719323326226,0.05507723,3379.4,3378.7,5.91936]
["bitfinex","ETHUSD",1719323326431,0.05507723,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719323326432,0.80983681,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719323326621,0.07398796,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719323326946,0.05507723,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719323327126,0.05507723,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719323328300,0.05507723,3379.2,3378.7,2.95967]
["bitfinex","ETHUSD",1719323330235,0.05507723,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719323330593,0.05507723,3379.0,3378.3,5.96]
["bitfinex","ETHUSD",1719323330839,0.05507723,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719323331041,0.05507723,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719323331240,0.05507723,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719323331475,0.12907123,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1719323331679,0.05507723,3379.0,3378.5,5.95989]
["bitfinex","ETHUSD",1719323331880,0.12907123,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719323332063,2.9591,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719323332064,0.05507723,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719323332848,0.07398326,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1719323333058,4.48217723,3380.2,3379.3,0.0591833]
["bitfinex","ETHUSD",1719323333374,0.07396899,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719323333574,0.45561462,3380.0,3379.1,2.95933]
["bitfinex","ETHUSD",1719323333793,2.95886,3379.7,3378.9,5.95952]
["bitfinex","ETHUSD",1719323334112,2.95886,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1719323334113,2.95907,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1719323334413,0.07398655,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719323334615,0.05507723,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719323334915,0.05507723,3379.1,3378.4,3.0]
["bitfinex","ETHUSD",1719323335059,0.05507723,3378.9,3378.4,2.95991]
["bitfinex","ETHUSD",1719323335261,0.05507723,3378.9,3378.5,3.0]
["bitfinex","ETHUSD",1719323335463,0.05507723,3378.9,3378.4,2.95991]
["bitfinex","ETHUSD",1719323335876,0.05507723,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1719323336463,0.05507723,3378.9,3378.2,4.14542]
["bitfinex","ETHUSD",1719323337374,0.05507723,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719323337821,0.07399347,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1719323338107,0.05507723,3379.0,3378.6,2.95974]
["bitfinex","ETHUSD",1719323338519,0.05507723,3379.0,3378.5,2.95981]
["bitfinex","ETHUSD",1719323338520,0.05507723,3379.0,3378.7,2.95967]
["bitfinex","ETHUSD",1719323338725,0.12907038,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719323338887,0.12907038,3379.2,3378.2,1.18529]
["bitfinex","ETHUSD",1719323339211,0.05507723,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719323339421,0.05507723,3379.0,3378.7,2.95968]
["bitfinex","ETHUSD",1719323339796,0.05507723,3379.0,3378.5,5.91965]
["bitfinex","ETHUSD",1719323339991,0.05507723,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719323340378,0.12907038,3379.2,3378.2,1.18529]
["bitfinex","ETHUSD",1719323340619,0.12907038,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719323340802,0.12907038,3379.2,3378.6,2.95972]
["bitfinex","ETHUSD",1719323341312,0.12907038,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719323341498,0.12907038,3379.2,3378.8,2.95963]
["bitfinex","ETHUSD",1719323341672,0.12907038,3379.2,3378.6,2.95972]
["bitfinex","ETHUSD",1719323341673,0.05507723,3379.0,3378.6,2.95972]
["bitfinex","ETHUSD",1719323341884,0.05507723,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719323342415,2.95886,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1719323342416,0.05507723,3379.5,3379.2,2.95925]
["bitfinex","ETHUSD",1719323342743,0.05507723,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1719323343018,0.07397829,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719323343256,0.07397829,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1719323343376,0.07397829,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719323343579,0.05507723,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719323343936,0.12459012,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719323344218,0.05507723,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719323344422,0.05507723,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719323344630,0.07398643,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1719323344825,3.41728144,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1719323345118,0.45809144,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1719323345429,0.45809144,3379.3,3378.5,5.91965]
["bitfinex","ETHUSD",1719323345430,3.41735144,3379.3,3378.5,5.91965]
["bitfinex","ETHUSD",1719323345582,3.41735144,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1719323346293,0.05507723,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719323346514,0.05507723,3378.8,3378.2,4.18529]
["bitfinex","ETHUSD",1719323346515,0.05507723,3379.0,3378.2,4.1454]
["bitfinex","ETHUSD",1719323346684,0.71338114,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719323346685,0.05507723,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719323347391,0.05507723,3378.7,3377.8,2.96046]
["bitfinex","ETHUSD",1719323347392,0.05507723,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1719323347576,2.9598,3378.6,3377.8,2.96047]
["bitfinex","ETHUSD",1719323347891,2.9598,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719323347892,0.05507723,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719323348127,0.05507723,3378.2,3377.7,4.146027]
["bitfinex","ETHUSD",1719323348334,0.05507723,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719323348488,0.05507723,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1719323350015,0.05507723,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719323350538,0.05507723,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719323350740,0.0740095,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719323350741,0.12908673,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719323351041,0.05507723,3378.4,3378.2,2.96008]
["bitfinex","ETHUSD",1719323351240,0.05507723,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1719323351393,0.05507723,3378.8,3378.6,2.95977]
["bitfinex","ETHUSD",1719323351992,0.05507723,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719323352193,0.05507723,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1719323352443,0.05507723,3378.8,3378.2,2.96008]
["bitfinex","ETHUSD",1719323352732,0.07400028,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1719323352915,0.05507723,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323353119,0.12908655,3378.3,3377.9,0.30338]
["bitfinex","ETHUSD",1719323353433,5.2311,3378.4,3377.9,0.30338]
["bitfinex","ETHUSD",1719323353434,0.05507723,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323353636,0.12908658,3378.2,3377.9,3.26379]
["bitfinex","ETHUSD",1719323353926,0.05507723,3378.0,3377.9,3.26379]
["bitfinex","ETHUSD",1719323354293,0.05507723,3378.2,3377.9,3.26379]
["bitfinex","ETHUSD",1719323354494,0.12908654,3378.2,3377.9,3.26379]
["bitfinex","ETHUSD",1719323354703,2.95957,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719323354704,0.05507723,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719323354907,0.05507723,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719323355108,0.07400187,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719323355305,0.07400187,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719323355306,0.05507723,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719323355804,0.05507723,3378.4,3377.9,0.30338]
["bitfinex","ETHUSD",1719323355805,0.05507723,3378.2,3377.9,0.30338]
["bitfinex","ETHUSD",1719323356505,0.05507723,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323356707,2.9599,3378.5,3377.9,0.30338]
["bitfinex","ETHUSD",1719323356708,0.05507723,3378.2,3377.9,0.30338]
["bitfinex","ETHUSD",1719323356944,0.05507723,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323357143,0.07401562,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323357353,0.05507723,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323357863,0.05507723,3378.2,3377.9,3.26379]
["bitfinex","ETHUSD",1719323358196,0.07401394,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719323358197,1.2850423,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719323358468,0.85398423,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719323358469,0.05507723,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719323358807,0.05507723,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719323359524,0.05507723,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1719323359722,3.03396161,3378.5,3377.9,0.30338]
["bitfinex","ETHUSD",1719323360045,0.07400161,3378.5,3377.9,0.30338]
["bitfinex","ETHUSD",1719323360346,0.07401013,3378.4,3377.9,3.26379]
["bitfinex","ETHUSD",1719323360525,0.36999413,3378.5,3377.9,3.26379]
["bitfinex","ETHUSD",1719323361336,0.05507723,3378.2,3377.9,0.30338]
["bitfinex","ETHUSD",1719323362552,0.39358336,3378.2,3377.9,0.30338]
["bitfinex","ETHUSD",1719323362712,7.94111619,3378.1,3377.9,0.30338]
["bitfinex","ETHUSD",1719323363128,0.05507723,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323363335,0.12455597,3378.0,3377.9,0.30338]
["bitfinex","ETHUSD",1719323369650,0.12455597,3378.0,3377.1,10.35108]
["bitfinex","ETHUSD",1719323369651,0.05507723,3377.7,3377.1,10.35108]
["bitfinex","ETHUSD",1719323369847,0.05507723,3377.7,3377.1,2.96108]
["bitfinex","ETHUSD",1719323370089,3.79347121,3377.9,3376.9,4.147063]
["bitfinex","ETHUSD",1719323370090,0.12910025,3377.6,3376.9,4.147063]
["bitfinex","ETHUSD",1719323370250,0.07402302,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719323370461,2.96059,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719323370462,0.05507723,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719323370680,0.12910462,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719323371147,0.05507723,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719323371546,5.1284,3377.4,3376.7,4.147254]
["bitfinex","ETHUSD",1719323371752,0.94353918,3377.3,3376.7,4.147264]
["bitfinex","ETHUSD",1719323371995,0.05507723,3377.0,3376.7,4.147264]
["bitfinex","ETHUSD",1719323372371,0.05507723,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719323372572,0.05507723,3377.0,3376.6,0.81443]
["bitfinex","ETHUSD",1719323372894,0.05507723,3377.0,3376.6,6.73744]
["bitfinex","ETHUSD",1719323373190,0.05507723,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719323373698,0.05507723,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719323375204,0.05507723,3377.0,3376.6,0.81443]
["bitfinex","ETHUSD",1719323375402,0.05507723,3376.8,3376.6,0.81443]
["bitfinex","ETHUSD",1719323375549,0.05507723,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719323375752,0.05507723,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719323375951,0.05507723,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719323376191,0.07403619,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719323376379,0.05507723,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719323376602,0.05507723,3376.9,3376.5,0.30902]
["bitfinex","ETHUSD",1719323376603,0.05507723,3376.9,3376.5,3.27064]
["bitfinex","ETHUSD",1719323376896,0.05507723,3376.9,3376.5,3.13614]
["bitfinex","ETHUSD",1719323377200,0.05507723,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719323377359,0.05507723,3376.9,3376.5,3.13614]
["bitfinex","ETHUSD",1719323377555,0.05507723,3376.7,3376.5,0.17452]
["bitfinex","ETHUSD",1719323377759,0.05507723,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719323378494,0.05507723,3376.7,3376.3,2.86091]
["bitfinex","ETHUSD",1719323379101,0.05507723,3376.7,3376.1,2.78467]
["bitfinex","ETHUSD",1719323379288,0.05507723,3376.7,3375.8,7.39]
["bitfinex","ETHUSD",1719323379289,2.96165,3376.5,3375.8,7.39]
["bitfinex","ETHUSD",1719323379484,2.96165,3376.5,3375.1,2.96283]
["bitfinex","ETHUSD",1719323379485,0.43080229,3376.4,3375.3,8.0014]
["bitfinex","ETHUSD",1719323379752,0.05507723,3376.4,3375.4,3.05924101]
["bitfinex","ETHUSD",1719323379997,0.05507723,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719323380211,0.05507723,3376.7,3376.1,2.86253]
["bitfinex","ETHUSD",1719323380562,0.05507723,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719323380872,0.05507723,3376.7,3376.2,2.84939]
["bitfinex","ETHUSD",1719323382563,0.12912077,3376.8,3375.8,2.9622]
["bitfinex","ETHUSD",1719323382913,0.07404032,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719323383058,0.07404111,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719323384091,1.77937526,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719323384258,0.07403693,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719323384590,1.77937526,3377.1,3376.8,2.96131]
["bitfinex","ETHUSD",1719323384765,1.77937526,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719323385095,1.77937526,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1719323385908,1.77937526,3377.1,3377.0,8.8836]
["bitfinex","ETHUSD",1719323386271,1.77937526,3377.1,3377.0,11.8836]
["bitfinex","ETHUSD",1719323387370,5.20567723,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1719323387577,5.20567723,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719323387777,0.05507723,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719323388595,0.05507723,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1719323388798,0.05507723,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719323388799,0.05507723,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719323388984,0.05507723,3378.4,3377.2,2.579]
["bitfinex","ETHUSD",1719323389186,0.05507723,3378.4,3377.5,2.96071]
["bitfinex","ETHUSD",1719323389385,2.96029,3378.1,3377.1,4.146736]
["bitfinex","ETHUSD",1719323389616,0.07401695,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719323389839,0.05507723,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719323390125,0.37743964,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323390126,0.12455228,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323390276,0.12455228,3378.0,3377.0,5.96114]
["bitfinex","ETHUSD",1719323390277,1.77881368,3378.1,3377.8,2.96042]
["bitfinex","ETHUSD",1719323390618,0.05507723,3378.4,3377.0,3.0]
["bitfinex","ETHUSD",1719323390619,0.05507723,3378.4,3377.0,4.185668]
["bitfinex","ETHUSD",1719323390826,0.05507723,3378.4,3377.8,2.96045]
["bitfinex","ETHUSD",1719323391036,0.07400966,3378.3,3377.8,2.96045]
["bitfinex","ETHUSD",1719323391405,0.07400966,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719323391901,0.07400966,3378.3,3377.0,7.146808]
["bitfinex","ETHUSD",1719323391902,0.05507723,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323392496,3.03413966,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719323392835,3.03413966,3378.3,3377.0,7.146808]
["bitfinex","ETHUSD",1719323392836,0.85124792,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719323393001,0.07400966,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719323393431,0.05507723,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719323393750,0.05507723,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719323395240,2.95989,3378.5,3377.6,2.96067]
["bitfinex","ETHUSD",1719323395241,0.05507723,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719323397205,0.06948191,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719323397403,0.05507723,3378.2,3377.8,2.96044]
["bitfinex","ETHUSD",1719323397643,0.05507723,3378.2,3377.8,2.96046]
["bitfinex","ETHUSD",1719323397952,0.05507723,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719323398511,1.83364021,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719323398850,1.83364021,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719323399049,0.05507723,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719323399414,0.05507723,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719323399634,0.05507723,3378.8,3378.5,2.95982]
["bitfinex","ETHUSD",1719323399839,0.05507723,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719323400021,0.05507723,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719323400238,0.05507723,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719323400650,0.05507723,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719323401025,0.05507723,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719323401619,0.05507723,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1719323401945,0.05507723,3378.2,3377.8,2.96044]
["bitfinex","ETHUSD",1719323402178,0.05507723,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719323402179,0.07400649,3378.5,3378.3,2.95998]
["bitfinex","ETHUSD",1719323402322,6.83700468,3379.1,3377.7,2.96054]
["bitfinex","ETHUSD",1719323402323,0.05507723,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719323402523,3.47372648,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719323402524,0.05507723,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719323402755,5.0815,3379.9,3378.4,2.579]
["bitfinex","ETHUSD",1719323402756,0.05507723,3379.5,3378.4,2.579]
["bitfinex","ETHUSD",1719323402957,5.0815,3379.9,3379.5,2.95894]
["bitfinex","ETHUSD",1719323403250,0.05507723,3379.6,3379.5,2.95894]
["bitfinex","ETHUSD",1719323403569,5.305,3380.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719323403570,0.05507723,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719323403851,0.05507723,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719323404615,0.05507723,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719323404814,0.05507723,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719323405243,0.05507723,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1719323405467,1.83266449,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719323405632,1.83266449,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1719323405819,0.67357645,3380.4,3380.0,2.95855]
["bitfinex","ETHUSD",1719323406060,0.67357645,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719323406264,0.67357645,3380.4,3380.2,2.95838]
["bitfinex","ETHUSD",1719323406690,0.67357645,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719323406961,0.67357645,3380.4,3380.2,2.95832]
["bitfinex","ETHUSD",1719323407387,0.67357645,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719323407558,0.67357645,3380.4,3379.6,2.95888]
["bitfinex","ETHUSD",1719323407559,0.05507723,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719323407761,1.77739702,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719323407977,12.2,3381.9,3380.0,2.579]
["bitfinex","ETHUSD",1719323407978,7.50507723,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719323408212,0.07394568,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719323408375,0.05507723,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719323408576,0.05507723,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719323409298,0.05507723,3381.2,3380.0,5.5375]
["bitfinex","ETHUSD",1719323409520,0.05507723,3381.2,3381.0,2.95763]
["bitfinex","ETHUSD",1719323410266,0.05507723,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719323410569,0.05507723,3381.2,3380.1,10.39]
["bitfinex","ETHUSD",1719323410570,0.05507723,3381.2,3380.9,2.95777]
["bitfinex","ETHUSD",1719323410772,0.05507723,3381.2,3380.7,2.95794]
["bitfinex","ETHUSD",1719323411187,0.05507723,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719323411390,0.05507723,3381.0,3380.1,10.39]
["bitfinex","ETHUSD",1719323411588,0.05507723,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1719323411589,0.07395246,3380.9,3380.1,3.0]
["bitfinex","ETHUSD",1719323411791,0.07395246,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1719323412123,0.07395246,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719323412278,2.95788,3380.8,3380.0,2.95856]
["bitfinex","ETHUSD",1719323412480,0.05507723,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719323412681,0.05507723,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719323412979,0.05507723,3380.4,3380.1,2.95846]
["bitfinex","ETHUSD",1719323413289,0.07395629,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719323413503,0.05507723,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719323413812,0.07395282,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1719323413961,0.07395282,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719323413962,0.05507723,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719323414578,0.05507723,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719323417617,0.05507723,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1719323418339,0.05507723,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1719323418514,0.07394378,3381.2,3380.0,7.39]
["bitfinex","ETHUSD",1719323418816,2.95762,3381.1,3380.1,3.0]
["bitfinex","ETHUSD",1719323419011,0.3697082,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1719323419218,0.05507723,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719323419593,0.05507723,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719323419914,2.95788,3380.8,3380.1,2.95843]
["bitfinex","ETHUSD",1719323420218,0.05507723,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719323420512,0.05507723,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719323420721,0.12461618,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719323421052,0.05507723,3380.4,3380.3,2.9583]
["bitfinex","ETHUSD",1719323421517,1.09971262,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719323421720,1.77728804,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719323422228,0.05507723,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719323422637,0.05507723,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719323423537,0.05507723,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719323425323,0.05507723,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719323425922,0.05507723,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719323426126,1.77700906,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719323426127,1.83208629,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719323426323,0.23277814,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719323426512,0.23277814,3381.6,3380.6,2.579]
["bitfinex","ETHUSD",1719323426513,0.05507723,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719323426754,0.05507723,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719323426960,0.05507723,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719323428034,0.05507723,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719323428560,0.05507723,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719323428761,0.05507723,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719323429271,0.05507723,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1719323429481,0.05507723,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1719323429637,0.05507723,3381.6,3381.4,2.95731]
["bitfinex","ETHUSD",1719323430173,0.05507723,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719323430534,0.05507723,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1719323431198,0.05507723,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719323431199,0.05507723,3381.6,3381.4,2.95727]
["bitfinex","ETHUSD",1719323431620,0.05507723,3381.4,3381.0,2.95762]
["bitfinex","ETHUSD",1719323431795,0.05507723,3381.4,3380.8,2.95783]
["bitfinex","ETHUSD",1719323431998,3.0859791,3381.3,3380.4,2.95818]
["bitfinex","ETHUSD",1719323432325,0.05507723,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719323432971,0.05507723,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719323433206,0.07395558,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1719323433407,0.63629614,3380.9,3379.8,5.5377]
["bitfinex","ETHUSD",1719323433595,0.63629614,3380.9,3380.4,2.95817]
["bitfinex","ETHUSD",1719323433793,0.77228842,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1719323433977,0.84624396,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1719323434177,0.05507723,3380.7,3380.4,2.95817]
["bitfinex","ETHUSD",1719323434581,0.05507723,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719323434811,1.77728804,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719323434990,1.83236527,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719323435311,0.31410563,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719323435517,0.05507723,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719323436698,0.05507723,3381.0,3380.9,2.95776]
["bitfinex","ETHUSD",1719323437530,0.05507723,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719323437531,0.05507723,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719323438040,0.05507723,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719323438346,0.07394725,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719323438848,0.05397067,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1719323439197,0.05397067,3381.0,3380.8,2.95782]
["bitfinex","ETHUSD",1719323439401,0.05507723,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719323439601,0.05388663,3380.9,3380.8,2.95786]
["bitfinex","ETHUSD",1719323439837,0.05507723,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719323440333,0.05507723,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719323440545,0.05507723,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719323440699,0.07394557,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719323440903,0.05507723,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719323441098,0.05507723,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719323441614,0.05507723,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719323442112,0.05507723,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719323442504,0.05507723,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719323442727,2.95735,3381.4,3380.3,2.579]
["bitfinex","ETHUSD",1719323442728,0.05507723,3381.4,3380.3,2.579]
["bitfinex","ETHUSD",1719323443003,0.05507723,3381.4,3381.1,2.95753]
["bitfinex","ETHUSD",1719323443225,0.05507723,3381.2,3381.1,2.95753]
["bitfinex","ETHUSD",1719323443632,0.05507723,3381.2,3380.9,2.95772]
["bitfinex","ETHUSD",1719323444020,0.05507723,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1719323444510,0.05507723,3381.0,3380.7,2.9579]
["bitfinex","ETHUSD",1719323444710,0.05507723,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719323445312,0.05507723,3381.0,3380.7,2.9579]
["bitfinex","ETHUSD",1719323445512,0.05507723,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1719323445715,0.07394741,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719323446026,2.15038557,3381.0,3380.5,2.95808]
["bitfinex","ETHUSD",1719323446408,2.22433385,3380.9,3380.3,2.95828]
["bitfinex","ETHUSD",1719323446611,0.58474084,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719323447853,0.58474084,3380.9,3380.3,2.95828]
["bitfinex","ETHUSD",1719323447854,0.05507723,3380.4,3380.3,2.95828]
["bitfinex","ETHUSD",1719323448242,0.05507723,3380.6,3380.5,2.95812]
["bitfinex","ETHUSD",1719323448550,0.05507723,3380.4,3380.3,2.95824]
["bitfinex","ETHUSD",1719323449112,0.05507723,3380.6,3380.3,2.95824]
["bitfinex","ETHUSD",1719323449456,0.05507723,3380.4,3380.3,2.95824]
["bitfinex","ETHUSD",1719323450024,0.05507723,3380.4,3380.1,5.91687]
["bitfinex","ETHUSD",1719323450229,1.00410678,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719323450425,0.05507723,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719323450819,0.50427386,3380.6,3379.6,1.184781]
["bitfinex","ETHUSD",1719323450820,0.05507723,3380.1,3379.8,2.9587]
["bitfinex","ETHUSD",1719323451027,0.05507723,3380.1,3379.6,1.184781]
["bitfinex","ETHUSD",1719323451255,0.05507723,3379.9,3379.3,4.37423268]
["bitfinex","ETHUSD",1719323451598,0.05310822,3379.8,3379.3,4.37423268]
["bitfinex","ETHUSD",1719323451881,0.12708283,3379.8,3379.3,4.37423268]
["bitfinex","ETHUSD",1719323452654,0.12708283,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719323453999,0.12708283,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1719323454148,1.05651831,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1719323455243,0.05507723,3379.7,3379.5,2.95898]
["bitfinex","ETHUSD",1719323455442,0.05310822,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719323455647,0.05507723,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719323456188,0.05507723,3379.9,3379.7,2.95879]
["bitfinex","ETHUSD",1719323456359,0.05507723,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1719323456555,0.05507723,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719323457296,0.05507723,3379.9,3379.3,1.41506268]
["bitfinex","ETHUSD",1719323457297,0.05507723,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719323457453,0.05507723,3379.7,3379.3,1.41506268]
["bitfinex","ETHUSD",1719323457659,0.05507723,3379.7,3379.3,4.37419268]
["bitfinex","ETHUSD",1719323457884,0.12905231,3379.7,3379.3,4.37419268]
["bitfinex","ETHUSD",1719323458065,0.05507723,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719323458267,0.05507723,3379.7,3379.3,1.41506268]
["bitfinex","ETHUSD",1719323458268,0.05507723,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719323458662,1.77777251,3380.1,3379.6,2.95893]
["bitfinex","ETHUSD",1719323458869,1.77777251,3380.1,3379.4,2.95906]
["bitfinex","ETHUSD",1719323459088,1.77777251,3380.1,3379.9,2.95859]
["bitfinex","ETHUSD",1719323459089,0.05507723,3380.0,3379.9,2.95859]
["bitfinex","ETHUSD",1719323459400,0.10810735,3380.0,3379.9,5.91725]
["bitfinex","ETHUSD",1719323459892,5.3325,3380.6,3379.3,3.99406268]
["bitfinex","ETHUSD",1719323459893,0.05507723,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719323460299,0.05507723,3380.4,3379.4,5.0037]
["bitfinex","ETHUSD",1719323460596,0.05507723,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719323461316,0.05507723,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719323461699,7.9513,3381.4,3380.5,5.91628]
["bitfinex","ETHUSD",1719323461700,0.05507723,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1719323462209,0.07395053,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719323462210,0.05507723,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719323462589,0.05507723,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1719323462914,3.03157053,3381.1,3379.8,2.95869]
["bitfinex","ETHUSD",1719323462915,0.05507723,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719323463122,2.95823,3380.4,3379.5,10.34898]
["bitfinex","ETHUSD",1719323463410,2.95823,3380.4,3379.5,2.959]
["bitfinex","ETHUSD",1719323463411,2.9584,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1719323463622,0.67303252,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1719323464279,1.8327918,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719323464477,1.8327918,3380.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719323464478,1.77771457,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1719323464873,0.05507723,3380.8,3380.7,2.95793]
["bitfinex","ETHUSD",1719323465175,0.05507723,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719323465386,0.05507723,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719323465583,0.07395078,3381.0,3380.3,2.95828]
["bitfinex","ETHUSD",1719323465584,0.05507723,3380.5,3380.3,2.95828]
["bitfinex","ETHUSD",1719323466010,0.05507723,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719323466425,0.05507723,3380.5,3380.4,5.91644]
["bitfinex","ETHUSD",1719323466574,4.8561,3381.1,3380.8,2.95782]
["bitfinex","ETHUSD",1719323466780,0.05507723,3380.9,3380.8,2.95782]
["bitfinex","ETHUSD",1719323467009,0.05507723,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719323467678,0.05507723,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1719323467906,0.79213839,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1719323468090,0.05507723,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1719323468783,0.05507723,3381.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719323468784,0.66333311,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719323469082,0.05507723,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719323469276,0.05507723,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1719323469515,2.95766,3381.1,3380.4,2.95816]
["bitfinex","ETHUSD",1719323469723,0.67836454,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719323469901,3.63606454,3381.0,3380.2,2.95837]
["bitfinex","ETHUSD",1719323470117,0.05507723,3380.8,3379.9,10.39]
["bitfinex","ETHUSD",1719323470319,0.67836454,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719323470527,0.05507723,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719323470528,1.90623636,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719323470716,1.8322863,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719323471057,1.8322863,3381.2,3379.9,13.34861]
["bitfinex","ETHUSD",1719323471058,1.8322863,3381.2,3381.0,0.03]
["bitfinex","ETHUSD",1719323471334,3.21478522,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719323471898,11.22787245,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719323472143,13.87322145,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719323472290,13.92829868,3381.1,3381.0,0.03]
["bitfinex","ETHUSD",1719323473213,0.05507723,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719323474239,0.10841131,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719323474531,0.05333408,3380.3,3380.2,5.91673]
["bitfinex","ETHUSD",1719323474920,0.05507723,3380.4,3380.2,2.95833]
["bitfinex","ETHUSD",1719323475351,0.17474565,3380.6,3380.2,5.91673]
["bitfinex","ETHUSD",1719323475352,0.05333408,3380.3,3380.2,5.91673]
["bitfinex","ETHUSD",1719323475713,0.22982288,3380.6,3380.4,2.95814]
["bitfinex","ETHUSD",1719323475912,0.19772794,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719323476137,0.19772794,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1719323476138,0.12903417,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719323476321,0.07395694,3380.4,3379.9,2.9586]
["bitfinex","ETHUSD",1719323476629,0.07395694,3380.4,3379.7,2.95878]
["bitfinex","ETHUSD",1719323476630,0.05334446,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1719323476830,0.05507723,3379.8,3379.7,2.95878]
["bitfinex","ETHUSD",1719323477117,0.05507723,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1719323477311,0.05300467,3379.8,3379.7,2.95878]
["bitfinex","ETHUSD",1719323477514,0.05507723,3380.0,3379.6,2.95889]
["bitfinex","ETHUSD",1719323477860,0.804046,3380.2,3379.6,2.95889]
["bitfinex","ETHUSD",1719323478015,0.05507723,3379.8,3379.6,2.95889]
["bitfinex","ETHUSD",1719323478540,0.18211143,3379.9,3379.0,2.95941]
["bitfinex","ETHUSD",1719323478749,3.01178131,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1719323479049,0.12682762,3379.6,3379.1,2.95932]
["bitfinex","ETHUSD",1719323479648,0.12682762,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719323479649,0.05285032,3379.6,3378.9,2.9595]
["bitfinex","ETHUSD",1719323479857,0.05285032,3379.6,3378.7,2.95964]
["bitfinex","ETHUSD",1719323479858,0.05507723,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719323480032,2.95907,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719323480355,2.95927,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1719323480568,0.07398801,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719323480860,0.12643422,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719323481062,0.3898204,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719323481303,0.3898204,3379.1,3378.0,1.185325]
["bitfinex","ETHUSD",1719323481563,0.12643414,3379.2,3378.5,2.95981]
["bitfinex","ETHUSD",1719323481564,0.05507723,3378.8,3378.5,2.95981]
["bitfinex","ETHUSD",1719323481729,0.05507723,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1719323481916,0.12638776,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719323482114,0.07398793,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719323482317,0.30333479,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1719323482542,0.30333479,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719323482543,0.07399579,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719323482951,0.05204388,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1719323483249,0.07399579,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719323483250,0.05507723,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719323483452,0.07399578,3379.1,3378.4,2.95998]
["bitfinex","ETHUSD",1719323483453,0.05507723,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719323484262,3.03336578,3379.1,3378.4,2.95998]
["bitfinex","ETHUSD",1719323484418,0.77707867,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719323484622,0.06949915,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719323485066,0.05207734,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719323485759,0.90615127,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719323485966,1.7782309,3379.3,3378.8,2.95958]
["bitfinex","ETHUSD",1719323486140,0.05507723,3379.0,3378.7,2.95965]
["bitfinex","ETHUSD",1719323486541,0.05227512,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719323487040,0.05507723,3378.8,3378.7,2.95965]
["bitfinex","ETHUSD",1719323487559,0.10730162,3378.8,3378.7,2.95965]
["bitfinex","ETHUSD",1719323488752,0.05507723,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719323488951,0.10730162,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719323489181,0.05507723,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719323489483,0.05507723,3378.8,3376.6,4.56690049]
["bitfinex","ETHUSD",1719323489484,0.05216099,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1719323489645,0.05507723,3378.2,3378.1,2.96018]
["bitfinex","ETHUSD",1719323489840,0.05507723,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1719323490038,0.10688683,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1719323490258,0.05507723,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1719323490440,0.05507723,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1719323490441,0.05176097,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719323490664,0.05176097,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719323491354,0.05507723,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719323491658,0.05507723,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719323491852,0.05150326,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719323492348,0.05150326,3377.7,3376.9,8.17898]
["bitfinex","ETHUSD",1719323492349,0.05507723,3377.8,3377.0,2.96115]
["bitfinex","ETHUSD",1719323492672,0.05507723,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323493058,0.05507723,3378.0,3377.5,2.96068]
["bitfinex","ETHUSD",1719323493260,0.05507723,3377.6,3377.5,2.96068]
["bitfinex","ETHUSD",1719323493454,0.05507723,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719323493651,0.05507723,3377.6,3377.4,2.96083]
["bitfinex","ETHUSD",1719323494788,0.07401815,3377.9,3376.7,2.96143]
["bitfinex","ETHUSD",1719323494789,0.05507723,3377.4,3376.7,1.185809]
["bitfinex","ETHUSD",1719323494946,0.05507723,3377.4,3377.2,2.96096]
["bitfinex","ETHUSD",1719323496724,0.05507723,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719323498375,0.05507723,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719323498571,0.05507723,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1719323498572,0.05507723,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1719323498775,0.05507723,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719323499176,2.96088,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1719323499376,0.05507723,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719323499793,0.05507723,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719323500204,0.0492283,3376.8,3376.6,2.96149]
["bitfinex","ETHUSD",1719323500733,0.05507723,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719323501080,0.0483414,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719323501488,0.05507723,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719323501694,0.04811122,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719323502033,0.07403993,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719323502334,0.07403993,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719323503420,0.05507723,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1719323503631,0.05507723,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719323504019,6.93006254,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719323504345,0.05507723,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719323504497,0.05507723,3377.1,3377.0,5.92234]
["bitfinex","ETHUSD",1719323504826,1.77918531,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1719323504827,0.05507723,3377.3,3377.2,2.96095]
["bitfinex","ETHUSD",1719323505158,5.3567,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719323505159,0.05507723,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719323505503,0.05507723,3377.1,3377.0,5.92234]
["bitfinex","ETHUSD",1719323506449,0.05507723,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719323507037,0.05507723,3377.5,3376.3,7.6172]
["bitfinex","ETHUSD",1719323507223,0.05507723,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719323507448,1.77899013,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719323507449,1.83406736,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719323507750,1.77899013,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719323507902,0.05507723,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719323508099,0.05507723,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719323508339,0.05507723,3378.1,3377.9,2.96033]
["bitfinex","ETHUSD",1719323508868,0.05507723,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719323510917,0.07400513,3378.6,3377.5,5.53874]
["bitfinex","ETHUSD",1719323510918,0.05507723,3378.6,3377.5,5.53874]
["bitfinex","ETHUSD",1719323511120,1.7785208,3378.7,3377.5,5.53874]
["bitfinex","ETHUSD",1719323511121,1.7785208,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719323511470,0.05507723,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719323511641,0.12907278,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719323511807,0.04821173,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719323512015,0.07399555,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719323512231,0.95736672,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719323512437,0.05507723,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719323512639,2.95973,3378.7,3377.8,7.39]
["bitfinex","ETHUSD",1719323512858,0.66593901,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719323513040,0.66593901,3378.6,3377.9,2.96035]
["bitfinex","ETHUSD",1719323513248,0.66593901,3378.6,3377.8,2.96043]
["bitfinex","ETHUSD",1719323513249,0.05507723,3378.2,3377.8,2.96043]
["bitfinex","ETHUSD",1719323513453,0.05507723,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719323513630,0.05507723,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719323513631,2.96017,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719323513837,2.96017,3378.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719323513838,0.1028653,3378.1,3377.0,2.96118]
["bitfinex","ETHUSD",1719323514042,0.05507723,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719323514568,0.0472757,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719323515120,0.0472757,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719323515375,0.0472757,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719323515668,1.77893211,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719323515821,0.05507723,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719323516016,1.77893211,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719323516216,1.77893211,3377.9,3376.9,3.0]
["bitfinex","ETHUSD",1719323516481,5.1001,3378.4,3376.9,3.0]
["bitfinex","ETHUSD",1719323516482,0.05507723,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1719323516756,0.05507723,3377.8,3377.5,2.96071]
["bitfinex","ETHUSD",1719323517118,0.05507723,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719323518736,0.05507723,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719323519148,0.05507723,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719323519369,0.05507723,3377.6,3377.4,2.96082]
["bitfinex","ETHUSD",1719323519537,0.05507723,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719323519959,0.05507723,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719323520438,1.77888464,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1719323520439,0.05507723,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719323520634,3.03443415,3377.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719323520635,5.1863,3377.6,3376.6,2.96148]
["bitfinex","ETHUSD",1719323520867,0.05507723,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1719323521022,0.05507723,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1719323521219,0.05507723,3376.8,3376.5,2.96161]
["bitfinex","ETHUSD",1719323521735,0.05507723,3376.4,3376.3,2.96176]
["bitfinex","ETHUSD",1719323522249,0.05507723,3376.4,3376.2,2.96188]
["bitfinex","ETHUSD",1719323522250,0.05507723,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719323523767,0.05507723,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719323524436,0.05507723,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1719323524640,0.05507723,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1719323524969,0.04655757,3376.6,3376.4,2.9617]
["bitfinex","ETHUSD",1719323525129,0.04655757,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1719323525325,0.05507723,3376.3,3376.1,2.96196]
["bitfinex","ETHUSD",1719323525531,0.05507723,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719323525841,0.05507723,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719323526040,0.05507723,3376.6,3376.2,3.080524]
["bitfinex","ETHUSD",1719323526249,0.05507723,3376.4,3376.2,3.080524]
["bitfinex","ETHUSD",1719323526637,0.05507723,3376.5,3376.4,2.96165]
["bitfinex","ETHUSD",1719323526828,0.05507723,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719323526829,0.07404283,3376.7,3376.2,0.118624]
["bitfinex","ETHUSD",1719323527054,0.04623556,3376.3,3376.2,6.042424]
["bitfinex","ETHUSD",1719323527587,0.05507723,3376.6,3376.2,3.080524]
["bitfinex","ETHUSD",1719323527786,0.05507723,3376.4,3376.2,3.080524]
["bitfinex","ETHUSD",1719323527932,0.05507723,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719323529567,0.05507723,3376.8,3376.2,0.118624]
["bitfinex","ETHUSD",1719323529873,0.05507723,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719323530052,0.05507723,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719323530053,1.77943331,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719323530438,0.05507723,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719323530640,0.05507723,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719323530641,0.05507723,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719323530839,0.05507723,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719323531279,0.05507723,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719323531436,0.05507723,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719323531835,0.05507723,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719323532076,0.05507723,3377.4,3376.3,5.3026]
["bitfinex","ETHUSD",1719323532077,1.77914838,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719323532284,1.77914838,3377.5,3377.4,5.8917]
["bitfinex","ETHUSD",1719323532506,5.0398,3378.3,3377.7,2.9605]
["bitfinex","ETHUSD",1719323532507,0.05507723,3378.0,3377.7,2.9605]
["bitfinex","ETHUSD",1719323532992,0.05507723,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719323533280,0.05507723,3378.0,3376.4,8.06926]
["bitfinex","ETHUSD",1719323533281,0.05507723,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719323533491,3.03464372,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1719323533783,0.30346437,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719323533944,0.07402824,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719323534144,0.07402824,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1719323534346,0.12910038,3377.9,3376.9,2.96126]
["bitfinex","ETHUSD",1719323534576,0.05507723,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719323534742,0.07401915,3378.2,3376.6,13.35152]
["bitfinex","ETHUSD",1719323534743,0.05507723,3377.9,3376.6,13.35152]
["bitfinex","ETHUSD",1719323534943,0.05507723,3377.9,3376.7,5.96143]
["bitfinex","ETHUSD",1719323535145,0.05507723,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1719323535680,0.05507723,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719323536203,0.05507723,3377.7,3376.9,2.96125]
["bitfinex","ETHUSD",1719323536341,0.05507723,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1719323536547,0.51138134,3378.1,3377.0,2.96112]
["bitfinex","ETHUSD",1719323536548,0.05507723,3377.5,3377.0,2.96112]
["bitfinex","ETHUSD",1719323536771,0.05507723,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719323536977,5.39852648,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1719323537670,0.05507723,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719323538083,0.05507723,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719323538286,0.05507723,3377.3,3377.1,2.96108]
["bitfinex","ETHUSD",1719323538490,0.05507723,3377.3,3376.6,7.39]
["bitfinex","ETHUSD",1719323538491,0.05507723,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719323538788,1.77903233,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719323538985,1.77903233,3377.7,3377.2,2.96094]
["bitfinex","ETHUSD",1719323538986,1.83410956,3377.7,3377.2,2.96094]
["bitfinex","ETHUSD",1719323539189,1.83410956,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719323539190,0.07402166,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719323539499,0.07402166,3377.6,3377.1,2.96112]
["bitfinex","ETHUSD",1719323539796,0.05507723,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719323540000,0.05507723,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1719323540001,0.05507723,3377.8,3377.6,2.96065]
["bitfinex","ETHUSD",1719323540175,0.05507723,3377.8,3376.6,10.39]
["bitfinex","ETHUSD",1719323540176,0.05507723,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719323540495,0.05507723,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719323540496,0.05507723,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719323541283,0.12908904,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719323541700,0.05507723,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719323541897,0.05507723,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719323542273,0.05507723,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719323542502,0.05507723,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1719323542696,0.05507723,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719323543213,0.05507723,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323543870,0.05507723,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719323544699,0.05507723,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323544908,0.05507723,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719323545308,0.05507723,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719323545883,0.05507723,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719323546071,0.0740118,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719323546072,0.05507723,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719323546279,0.05507723,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719323546980,0.0740118,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719323546981,0.05507723,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719323548292,0.05507723,3377.8,3377.7,5.92117]
["bitfinex","ETHUSD",1719323548630,0.05507723,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719323548778,0.05507723,3378.0,3377.1,12.2905]
["bitfinex","ETHUSD",1719323549164,0.05507723,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719323550597,0.05507723,3378.0,3377.2,5.96102]
["bitfinex","ETHUSD",1719323550796,0.05507723,3378.0,3377.7,2.96052]
["bitfinex","ETHUSD",1719323551109,0.05507723,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719323551323,0.05507723,3377.5,3377.2,2.96096]
["bitfinex","ETHUSD",1719323551681,0.05507723,3377.3,3377.2,2.96096]
["bitfinex","ETHUSD",1719323551876,0.05507723,3377.3,3377.1,7.39]
["bitfinex","ETHUSD",1719323552079,0.05507723,3377.3,3377.1,10.35111]
["bitfinex","ETHUSD",1719323552879,0.05507723,3377.3,3377.1,7.39]
["bitfinex","ETHUSD",1719323554029,0.05507723,3377.3,3377.1,10.35111]
["bitfinex","ETHUSD",1719323555103,0.05507723,3377.3,3377.1,7.39]
["bitfinex","ETHUSD",1719323555696,0.05507723,3377.3,3377.1,10.35111]
["bitfinex","ETHUSD",1719323555921,0.05507723,3377.3,3377.1,7.39]
["bitfinex","ETHUSD",1719323556419,0.05507723,3377.3,3377.1,10.35112]
["bitfinex","ETHUSD",1719323556839,0.05507723,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1719323556840,0.05507723,3377.1,3376.8,3.0]
["bitfinex","ETHUSD",1719323556997,0.05507723,3377.1,3376.9,2.96126]
["bitfinex","ETHUSD",1719323557636,0.05507723,3377.1,3376.9,2.96124]
["bitfinex","ETHUSD",1719323558514,0.05507723,3377.1,3376.9,5.92246]
["bitfinex","ETHUSD",1719323558714,0.05507723,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719323559096,0.05507723,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719323560335,0.05507723,3376.9,3376.8,2.96133]
["bitfinex","ETHUSD",1719323562963,0.05507723,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719323563324,0.04449279,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719323563519,0.05507723,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719323563963,0.04433766,3376.6,3376.3,2.96179]
["bitfinex","ETHUSD",1719323564145,0.05507723,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719323564344,0.09950863,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719323564857,0.0444314,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719323565155,0.05507723,3376.7,3376.6,5.9231]
["bitfinex","ETHUSD",1719323565374,0.05507723,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719323565875,0.05507723,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719323566161,0.24590727,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719323567873,0.05507723,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1719323568177,0.05507723,3376.8,3376.7,2.96139]
["bitfinex","ETHUSD",1719323569675,0.05507723,3376.8,3376.5,2.96157]
["bitfinex","ETHUSD",1719323569868,0.05507723,3376.6,3376.5,2.96157]
["bitfinex","ETHUSD",1719323570171,0.05507723,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719323570775,0.05507723,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719323571341,0.05507723,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1719323571898,0.09927388,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1719323572359,0.04419665,3376.4,3376.2,0.118624]
["bitfinex","ETHUSD",1719323572663,0.07404223,3376.8,3376.2,0.118624]
["bitfinex","ETHUSD",1719323572857,0.05507723,3376.3,3376.2,0.118624]
["bitfinex","ETHUSD",1719323573267,0.09921835,3376.3,3376.2,0.118624]
["bitfinex","ETHUSD",1719323576614,4.8659,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1719323576802,0.05507723,3375.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719323577419,0.04357372,3375.6,3375.5,2.96246]
["bitfinex","ETHUSD",1719323578279,0.04357372,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719323578601,0.04357372,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719323580302,0.04357372,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719323580669,0.11763514,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719323581003,0.05507723,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719323581166,0.05507723,3375.2,3375.1,2.96282]
["bitfinex","ETHUSD",1719323581581,0.05507723,3375.4,3375.1,2.96282]
["bitfinex","ETHUSD",1719323581782,0.06942645,3375.6,3375.3,5.92532]
["bitfinex","ETHUSD",1719323581983,0.05507723,3375.7,3375.0,2.96292]
["bitfinex","ETHUSD",1719323582196,0.05507723,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719323582921,0.05507723,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719323583686,0.05507723,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719323584228,0.05507723,3375.7,3375.0,2.96289]
["bitfinex","ETHUSD",1719323584386,3.03604706,3376.1,3375.0,2.96289]
["bitfinex","ETHUSD",1719323584387,0.05507723,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1719323584928,0.05507723,3374.9,3374.8,2.9631]
["bitfinex","ETHUSD",1719323585979,0.05507723,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719323586274,0.05507723,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719323586685,0.05507723,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719323587435,0.05507723,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719323588313,0.05507723,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719323588608,0.05507723,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719323589545,0.05507723,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719323589847,0.27959648,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1719323590157,0.27959648,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1719323590158,0.05507723,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719323590462,0.0740827,3375.0,3374.4,2.96345]
["bitfinex","ETHUSD",1719323590463,0.05507723,3374.5,3374.4,2.96345]
["bitfinex","ETHUSD",1719323590609,0.06941223,3374.9,3374.3,2.96351]
["bitfinex","ETHUSD",1719323590929,0.05507723,3374.4,3374.3,2.96351]
["bitfinex","ETHUSD",1719323591131,0.05507723,3374.4,3374.3,5.92708]
["bitfinex","ETHUSD",1719323591446,0.09643546,3374.4,3374.3,5.92708]
["bitfinex","ETHUSD",1719323592003,0.05507723,3374.4,3374.3,5.92708]
["bitfinex","ETHUSD",1719323592441,1.78058979,3374.8,3374.5,5.9268]
["bitfinex","ETHUSD",1719323592442,0.05507723,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719323593049,1.83566702,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719323593919,1.78058979,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719323594241,1.78058979,3374.8,3374.7,8.88966]
["bitfinex","ETHUSD",1719323594543,1.78058979,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719323594930,1.78058979,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719323595240,0.05507723,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719323595630,0.09489634,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719323595832,0.05507723,3374.6,3374.5,5.92676]
["bitfinex","ETHUSD",1719323597652,0.05507723,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719323598004,0.09485922,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719323598203,0.05507723,3374.4,3374.3,2.96351]
["bitfinex","ETHUSD",1719323598408,0.05507723,3374.2,3374.1,2.96373]
["bitfinex","ETHUSD",1719323598637,0.05507723,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719323599018,0.09465994,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719323599545,0.03958271,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719323599745,0.09465994,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719323599945,0.09465994,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719323600160,0.05507723,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1719323600441,5.1126,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1719323600442,0.05507723,3373.8,3373.7,2.96408]
["bitfinex","ETHUSD",1719323601909,0.05507723,3373.8,3373.6,0.518669]
["bitfinex","ETHUSD",1719323601910,0.09457133,3373.8,3373.6,0.518669]
["bitfinex","ETHUSD",1719323602252,0.09457133,3373.8,3373.6,3.482849]
["bitfinex","ETHUSD",1719323602761,0.09457133,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719323602952,0.05507723,3373.6,3373.5,2.96425]
["bitfinex","ETHUSD",1719323603451,0.05507723,3373.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719323603625,0.05507723,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1719323604163,0.05507723,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719323604453,0.12918772,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1719323604623,0.07410012,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719323604812,0.07410012,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719323605011,0.05507723,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719323605624,0.05507723,3374.0,3373.7,2.96409]
["bitfinex","ETHUSD",1719323605826,0.05507723,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719323606039,0.05507723,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719323606257,0.05507723,3373.8,3373.5,2.96425]
["bitfinex","ETHUSD",1719323606258,0.05507723,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1719323606551,0.05507723,3373.8,3373.6,2.96412]
["bitfinex","ETHUSD",1719323606762,0.05507723,3373.4,3373.3,2.9644]
["bitfinex","ETHUSD",1719323607131,0.06939064,3373.9,3373.3,2.9644]
["bitfinex","ETHUSD",1719323607454,0.05507723,3373.4,3373.3,2.9644]
["bitfinex","ETHUSD",1719323607820,0.0741125,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1719323608047,0.05507723,3373.4,3373.3,2.9644]
["bitfinex","ETHUSD",1719323608454,0.0741125,3373.7,3372.7,2.96491]
["bitfinex","ETHUSD",1719323608455,0.05507723,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1719323608621,0.05507723,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1719323608823,0.05507723,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1719323609169,0.05507723,3373.1,3372.9,2.96475]
["bitfinex","ETHUSD",1719323609332,0.05507723,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1719323609534,0.05507723,3372.9,3372.8,2.96487]
["bitfinex","ETHUSD",1719323611165,0.05507723,3372.9,3372.7,2.96497]
["bitfinex","ETHUSD",1719323611516,0.05507723,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719323611722,0.05507723,3373.1,3372.9,2.96477]
["bitfinex","ETHUSD",1719323611922,0.05507723,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719323612329,0.05507723,3373.5,3372.7,5.54497]
["bitfinex","ETHUSD",1719323612650,0.05507723,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1719323612651,0.05507723,3373.2,3373.1,2.96455]
["bitfinex","ETHUSD",1719323613370,0.05507723,3373.4,3372.7,2.96493]
["bitfinex","ETHUSD",1719323613665,0.05507723,3373.4,3373.2,2.96445]
["bitfinex","ETHUSD",1719323614028,0.05507723,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719323614227,0.05507723,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719323615736,0.05507723,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719323616134,0.05507723,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1719323616352,0.05507723,3373.3,3373.2,2.96447]
["bitfinex","ETHUSD",1719323616975,0.05507723,3373.3,3373.2,5.92901]
["bitfinex","ETHUSD",1719323617538,0.09359483,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719323617739,0.09359483,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719323618785,0.09359483,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1719323618786,0.05507723,3373.1,3372.9,2.96473]
["bitfinex","ETHUSD",1719323619156,0.05507723,3373.1,3372.8,2.96485]
["bitfinex","ETHUSD",1719323619157,0.05507723,3372.9,3372.8,2.96485]
["bitfinex","ETHUSD",1719323619553,0.05507723,3372.9,3372.2,10.35538]
["bitfinex","ETHUSD",1719323619554,0.09330092,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719323619986,0.05507723,3372.5,3372.4,5.93035]
["bitfinex","ETHUSD",1719323620350,0.05507723,3372.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719323620552,0.0930089,3372.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719323622144,0.03793167,3372.5,3372.4,2.96517]
["bitfinex","ETHUSD",1719323622349,0.05507723,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719323622350,0.07413181,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1719323622803,0.07413071,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1719323622965,0.05507723,3372.4,3372.3,2.9653]
["bitfinex","ETHUSD",1719323623364,2.9378914,3373.1,3372.4,2.9652]
["bitfinex","ETHUSD",1719323623365,0.05507723,3372.5,3372.4,2.9652]
["bitfinex","ETHUSD",1719323623560,0.05507723,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1719323623800,0.0741318,3372.8,3372.4,2.9652]
["bitfinex","ETHUSD",1719323624405,0.05507723,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719323624897,0.09281449,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719323625081,0.03773726,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719323625448,0.07413537,3372.6,3372.3,2.96528]
["bitfinex","ETHUSD",1719323625655,0.07413432,3372.8,3372.3,5.93054]
["bitfinex","ETHUSD",1719323625954,0.6684304,3372.8,3372.5,2.9651]
["bitfinex","ETHUSD",1719323626276,0.05507723,3372.9,3372.3,2.9653]
["bitfinex","ETHUSD",1719323626591,0.05507723,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719323627494,0.05507723,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719323627657,0.05507723,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719323628396,0.05507723,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1719323628588,0.07412351,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719323628589,0.05507723,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323629172,0.05507723,3373.1,3372.9,2.96474]
["bitfinex","ETHUSD",1719323629401,0.05507723,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323629874,0.05507723,3373.1,3372.9,2.96474]
["bitfinex","ETHUSD",1719323630179,0.05507723,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323630397,0.05507723,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719323630903,0.05507723,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719323630904,0.03833574,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719323631090,0.05507723,3372.9,3372.5,2.96508]
["bitfinex","ETHUSD",1719323631294,0.05507723,3372.9,3372.1,5.3912]
["bitfinex","ETHUSD",1719323631295,0.12920523,3372.9,3372.4,2.96519]
["bitfinex","ETHUSD",1719323631620,0.12920523,3372.9,3372.1,5.3912]
["bitfinex","ETHUSD",1719323631621,0.58820851,3372.8,3372.1,2.96546]
["bitfinex","ETHUSD",1719323631824,0.96440271,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1719323631971,1.00239451,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1719323632167,1.05747174,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1719323632368,0.05507723,3372.1,3372.0,2.96558]
["bitfinex","ETHUSD",1719323632608,1.31919834,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1719323632914,0.07413864,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719323633114,0.03786453,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719323633311,0.05507723,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1719323634720,0.12921586,3372.7,3372.3,2.96531]
["bitfinex","ETHUSD",1719323634920,0.94152309,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1719323635091,0.03792817,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719323635291,0.03792817,3372.6,3372.5,5.93027]
["bitfinex","ETHUSD",1719323635602,0.05507723,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719323635774,0.05507723,3372.7,3372.1,2.96547]
["bitfinex","ETHUSD",1719323635775,0.05507723,3372.5,3372.3,2.96531]
["bitfinex","ETHUSD",1719323636199,0.03627068,3372.4,3372.3,2.96531]
["bitfinex","ETHUSD",1719323636712,0.05507723,3372.2,3372.1,2.96549]
["bitfinex","ETHUSD",1719323637502,0.09162596,3372.2,3372.1,2.96549]
["bitfinex","ETHUSD",1719323639196,0.03654873,3372.2,3372.1,5.931]
["bitfinex","ETHUSD",1719323639580,0.12920514,3372.5,3372.3,2.96529]
["bitfinex","ETHUSD",1719323640002,0.03666433,3372.4,3372.3,2.96529]
["bitfinex","ETHUSD",1719323640215,0.05507723,3372.3,3372.1,2.96542]
["bitfinex","ETHUSD",1719323640938,0.05507723,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1719323641138,3.03902791,3372.8,3371.9,2.96561]
["bitfinex","ETHUSD",1719323641139,0.05507723,3372.1,3371.9,2.96561]
["bitfinex","ETHUSD",1719323641437,0.03637227,3372.0,3371.9,2.9656]
["bitfinex","ETHUSD",1719323641589,0.03637227,3372.0,3371.9,5.93128]
["bitfinex","ETHUSD",1719323641782,0.05507723,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719323641984,0.05507723,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719323642298,0.05507723,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719323642796,0.07413902,3372.4,3372.2,2.96539]
["bitfinex","ETHUSD",1719323642999,1.83687792,3372.5,3372.3,2.96528]
["bitfinex","ETHUSD",1719323643388,1.83687792,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323643627,1.83687792,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719323643628,1.78180069,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719323644544,1.78180069,3372.5,3372.4,8.89572]
["bitfinex","ETHUSD",1719323644897,0.05507723,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719323645992,1.7816208,3372.8,3372.7,8.89494]
["bitfinex","ETHUSD",1719323646742,0.05507723,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323647033,2.2040638,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323647394,2.2040638,3373.1,3372.9,2.96472]
["bitfinex","ETHUSD",1719323647726,2.2040638,3373.1,3372.9,5.92952]
["bitfinex","ETHUSD",1719323647727,2.14898657,3373.0,3372.9,5.92952]
["bitfinex","ETHUSD",1719323648088,0.05507723,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719323648489,2.20427273,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719323648722,2.46213825,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719323648925,2.46213825,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719323649109,0.05507723,3372.9,3371.7,12.6731]
["bitfinex","ETHUSD",1719323649303,1.78174778,3372.6,3372.3,2.96528]
["bitfinex","ETHUSD",1719323649593,0.10620686,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323649790,0.03684566,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323650210,0.07413191,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719323650422,0.03706245,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323650611,0.07413378,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323650840,0.036862,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323651240,0.129211,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719323651444,0.09193923,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323651660,2.27758651,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323651973,0.16627344,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323652132,0.09213968,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323652336,0.03706245,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323652677,2.27758999,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719323652987,2.4538504,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719323653146,2.22251274,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323653335,2.25933722,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719323653531,2.25933722,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719323653532,0.05507723,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719323653733,0.09175882,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719323654469,0.09175882,3372.3,3372.0,2.96554]
["bitfinex","ETHUSD",1719323654675,0.05507723,3372.1,3372.0,2.96554]
["bitfinex","ETHUSD",1719323654837,2.22241897,3372.1,3371.7,2.96583]
["bitfinex","ETHUSD",1719323655038,0.07413918,3372.1,3371.8,2.96577]
["bitfinex","ETHUSD",1719323655240,0.05507723,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719323655540,2.23925379,3371.9,3371.7,2.96585]
["bitfinex","ETHUSD",1719323655738,0.07414764,3371.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719323656040,0.0359249,3371.8,3371.7,2.96585]
["bitfinex","ETHUSD",1719323656973,0.0359249,3371.8,3371.7,5.93171]
["bitfinex","ETHUSD",1719323657547,0.07414681,3372.2,3371.8,2.96576]
["bitfinex","ETHUSD",1719323657886,2.1825054,3372.1,3371.9,2.96563]
["bitfinex","ETHUSD",1719323658082,0.07414459,3372.0,3371.9,2.96563]
["bitfinex","ETHUSD",1719323658271,0.05507723,3371.8,3371.7,2.96579]
["bitfinex","ETHUSD",1719323658659,0.09022137,3371.8,3371.7,2.96579]
["bitfinex","ETHUSD",1719323659293,0.03514414,3371.8,3371.7,5.93165]
["bitfinex","ETHUSD",1719323659581,0.07414459,3372.0,3371.8,2.96568]
["bitfinex","ETHUSD",1719323659871,0.0352078,3371.9,3371.8,2.96568]
["bitfinex","ETHUSD",1719323660076,0.05507723,3371.7,3371.6,2.96588]
["bitfinex","ETHUSD",1719323660586,0.09000499,3371.7,3371.6,2.96588]
["bitfinex","ETHUSD",1719323660736,0.05507723,3371.7,3371.6,2.96588]
["bitfinex","ETHUSD",1719323661338,0.09000266,3371.7,3371.6,2.96588]
["bitfinex","ETHUSD",1719323661780,0.03492543,3371.7,3371.4,2.96605]
["bitfinex","ETHUSD",1719323663196,8.60161874,3371.0,3370.9,0.1194466]
["bitfinex","ETHUSD",1719323663383,10.74556719,3371.0,3370.9,0.1194466]
["bitfinex","ETHUSD",1719323663586,11.29556719,3371.0,3370.9,0.1194466]
["bitfinex","ETHUSD",1719323663760,12.72176291,3371.0,3370.9,0.1194466]
["bitfinex","ETHUSD",1719323664092,15.68823291,3371.0,3370.9,0.1194466]
["bitfinex","ETHUSD",1719323665477,18.81523291,3371.0,3370.9,0.1194466]
["bitfinex","ETHUSD",1719323666700,2.96709,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719323667000,0.05507723,3369.7,3369.6,2.9677]
["bitfinex","ETHUSD",1719323667218,0.05507723,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719323667503,0.12927325,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719323667712,0.05507723,3369.5,3369.2,2.96803]
["bitfinex","ETHUSD",1719323668064,0.03288098,3369.4,3369.2,2.96803]
["bitfinex","ETHUSD",1719323668310,0.03288098,3369.4,3368.8,2.96838]
["bitfinex","ETHUSD",1719323668463,0.05507723,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719323669168,0.05507723,3369.2,3369.1,0.118875]
["bitfinex","ETHUSD",1719323669511,0.08793534,3369.2,3369.1,0.118875]
["bitfinex","ETHUSD",1719323670170,0.08793534,3369.2,3369.1,3.087025]
["bitfinex","ETHUSD",1719323670366,0.05507723,3369.2,3369.1,3.087025]
["bitfinex","ETHUSD",1719323670564,0.05507723,3369.2,3369.1,0.118875]
["bitfinex","ETHUSD",1719323670803,0.08781236,3369.2,3369.1,0.118875]
["bitfinex","ETHUSD",1719323671188,0.05507723,3369.2,3369.1,0.118875]
["bitfinex","ETHUSD",1719323671389,0.05507723,3369.2,3369.1,3.087025]
["bitfinex","ETHUSD",1719323672810,0.05507723,3369.2,3369.1,0.118875]
["bitfinex","ETHUSD",1719323673015,0.07420875,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1719323673016,0.05507723,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1719323673504,0.05507723,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719323674676,0.07421193,3369.3,3368.4,8.413]
["bitfinex","ETHUSD",1719323674880,0.33918567,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1719323674881,0.07420977,3369.5,3369.1,2.96809]
["bitfinex","ETHUSD",1719323675515,0.05507723,3369.2,3369.1,2.96809]
["bitfinex","ETHUSD",1719323676012,0.05507723,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1719323676318,0.05507723,3369.2,3368.8,2.96841]
["bitfinex","ETHUSD",1719323676615,0.05507723,3369.2,3368.1,2.96896]
["bitfinex","ETHUSD",1719323676616,0.05507723,3368.4,3368.1,2.96897]
["bitfinex","ETHUSD",1719323676811,0.07421785,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1719323677022,0.55,3369.1,3368.0,2.96905]
["bitfinex","ETHUSD",1719323677023,0.07421783,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1719323677325,0.07422619,3368.9,3368.2,2.96887]
["bitfinex","ETHUSD",1719323677622,0.05507723,3368.3,3368.2,2.96887]
["bitfinex","ETHUSD",1719323677769,0.70063244,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1719323677972,0.07422484,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1719323678176,0.05507723,3368.3,3368.2,2.96887]
["bitfinex","ETHUSD",1719323678486,0.07422484,3368.7,3367.7,2.96936]
["bitfinex","ETHUSD",1719323678487,0.05507723,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1719323678714,0.05507723,3368.1,3367.5,0.1194466]
["bitfinex","ETHUSD",1719323678715,0.05507723,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1719323679007,0.07423296,3368.3,3367.5,0.1194466]
["bitfinex","ETHUSD",1719323679008,0.05507723,3367.7,3367.5,0.1194466]
["bitfinex","ETHUSD",1719323679819,0.05507723,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1719323680027,0.05507723,3367.9,3367.5,3.0889466]
["bitfinex","ETHUSD",1719323680322,0.12433314,3367.9,3367.7,2.96934]
["bitfinex","ETHUSD",1719323680475,0.03127761,3367.8,3367.7,2.96934]
["bitfinex","ETHUSD",1719323683380,0.05507723,3367.6,3367.5,3.0889466]
["bitfinex","ETHUSD",1719323683785,0.08608231,3367.6,3367.5,3.0889466]
["bitfinex","ETHUSD",1719323683989,0.05507723,3367.6,3367.5,3.0889466]
["bitfinex","ETHUSD",1719323685374,0.08608231,3367.6,3367.5,3.0889466]
["bitfinex","ETHUSD",1719323687590,0.08608231,3367.6,3367.5,0.11797426]
["bitfinex","ETHUSD",1719323689811,1.23105479,3367.6,3367.5,0.11797426]
["bitfinex","ETHUSD",1719323690240,4.20052479,3367.6,3367.5,0.11797426]
["bitfinex","ETHUSD",1719323690552,7.71999479,3367.6,3367.5,0.11797426]
["bitfinex","ETHUSD",1719323691543,1.78105479,3367.6,3367.5,0.11797426]
["bitfinex","ETHUSD",1719323691835,13.33479479,3367.6,3367.5,0.11797426]
["bitfinex","ETHUSD",1719323692010,13.33479479,3367.6,3366.2,2.97069]
["bitfinex","ETHUSD",1719323692011,0.05507723,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719323692218,0.05507723,3366.5,3366.4,2.97047]
["bitfinex","ETHUSD",1719323692826,0.05507723,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719323693036,0.05507723,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719323693037,0.05507723,3366.7,3366.6,5.9407]
["bitfinex","ETHUSD",1719323693346,0.00615559,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719323694045,0.00615559,3366.7,3366.4,2.97046]
["bitfinex","ETHUSD",1719323694574,0.00615559,3366.6,3365.8,10.36099]
["bitfinex","ETHUSD",1719323694847,3.05077623,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1719323695161,1.14011492,3366.6,3366.1,2.97076]
["bitfinex","ETHUSD",1719323695362,0.00615559,3366.6,3366.1,2.97076]
["bitfinex","ETHUSD",1719323695645,1.79119517,3366.4,3365.9,2.97092]
["bitfinex","ETHUSD",1719323695965,0.08042995,3366.3,3365.7,5.94217]
["bitfinex","ETHUSD",1719323696269,0.00615559,3366.1,3365.8,2.97098]
["bitfinex","ETHUSD",1719323696618,0.00615559,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1719323696619,0.00615559,3366.1,3365.6,2.97116]
["bitfinex","ETHUSD",1719323696962,0.00615559,3365.3,3365.2,8.29743]
["bitfinex","ETHUSD",1719323697119,0.00068774,3365.3,3365.2,5.94312]
["bitfinex","ETHUSD",1719323697311,0.00068774,3365.3,3365.2,2.97153]
["bitfinex","ETHUSD",1719323697733,0.07428521,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1719323697950,0.55,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1719323698152,4.75669391,3365.6,3364.4,1.190071]
["bitfinex","ETHUSD",1719323698336,0.07430234,3365.5,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323698636,2.9717,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1719323698851,1.72507082,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1719323698852,0.61919259,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719323699228,0.03188182,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719323699427,0.03188182,3364.9,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323699428,0.10618896,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719323699826,1.7859269,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1719323700066,1.7859269,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719323700368,1.7859269,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719323700369,1.7859269,3364.7,3364.6,5.94424]
["bitfinex","ETHUSD",1719323700724,2.97142,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1719323700924,1.78571429,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719323701120,1.78571429,3365.1,3364.2,2.97243]
["bitfinex","ETHUSD",1719323701121,1.78571429,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719323701430,1.78571429,3365.1,3364.6,2.97205]
["bitfinex","ETHUSD",1719323701634,1.78571429,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719323701874,1.78571429,3365.1,3364.8,2.97188]
["bitfinex","ETHUSD",1719323702020,0.07429625,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1719323702542,0.07429625,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719323702921,0.5574503,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719323703118,0.5574503,3365.0,3364.3,2.97231]
["bitfinex","ETHUSD",1719323703571,0.5574503,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1719323703793,0.35291503,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1719323704075,0.0743084,3364.8,3364.3,2.97232]
["bitfinex","ETHUSD",1719323704274,4.83224998,3364.7,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323704479,0.483225,3364.6,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323704775,0.07431472,3364.5,3364.1,3.0920066]
["bitfinex","ETHUSD",1719323705544,0.07431472,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1719323706774,0.07431472,3364.5,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323706960,0.26383501,3364.4,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323707208,0.07431463,3364.3,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323707472,0.07431463,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719323707859,0.07431463,3364.3,3364.1,3.0920066]
["bitfinex","ETHUSD",1719323708178,0.07431463,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719323708676,0.07431463,3364.3,3364.1,3.0920066]
["bitfinex","ETHUSD",1719323708677,2.97247,3364.2,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323708889,4.20282172,3364.2,3364.1,0.1194466]
["bitfinex","ETHUSD",1719323709887,1.66700672,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1719323710173,0.07433074,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1719323710376,0.07433074,3363.6,3363.3,2.97321]
["bitfinex","ETHUSD",1719323711283,0.24846449,3363.6,3363.0,0.02]
["bitfinex","ETHUSD",1719323711590,0.24846449,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1719323712445,0.24846449,3363.6,3363.4,2.97316]
["bitfinex","ETHUSD",1719323712645,0.07433074,3363.6,3363.4,2.97316]
["bitfinex","ETHUSD",1719323713693,1.66700672,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719323713904,2.97183,3365.0,3364.1,2.97252]
["bitfinex","ETHUSD",1719323714104,3.83439201,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1719323714240,3.83439201,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1719323714241,0.86248201,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1719323714441,0.07431501,3364.9,3364.6,2.97205]
["bitfinex","ETHUSD",1719323714660,2.97152,3365.3,3363.7,2.58]
["bitfinex","ETHUSD",1719323714948,5.6632,3365.7,3365.3,2.97141]
["bitfinex","ETHUSD",1719323715187,8.61382,3366.3,3364.5,8.5546]
["bitfinex","ETHUSD",1719323715408,8.61382,3366.3,3365.9,2.97091]
["bitfinex","ETHUSD",1719323715409,5.6432,3366.3,3365.9,2.97091]
["bitfinex","ETHUSD",1719323715541,0.56432,3366.2,3366.0,2.97081]
["bitfinex","ETHUSD",1719323715742,8.4185,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1719323715983,0.54484,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1719323716190,0.54484,3366.8,3365.3,2.58]
["bitfinex","ETHUSD",1719323716339,2.96959,3367.5,3365.1,10.39]
["bitfinex","ETHUSD",1719323716340,2.96959,3367.5,3365.7,2.58]
["bitfinex","ETHUSD",1719323716540,2.9698,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1719323716794,0.593939,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1719323717088,0.07426768,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1719323717380,0.07426768,3367.1,3365.9,2.97089]
["bitfinex","ETHUSD",1719323717591,0.36380267,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1719323717745,0.06922725,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1719323717944,0.46198442,3366.9,3366.5,2.97041]
["bitfinex","ETHUSD",1719323718155,0.66820336,3367.2,3366.3,2.97053]
["bitfinex","ETHUSD",1719323718487,5.4484,3367.6,3365.8,7.39]
["bitfinex","ETHUSD",1719323718488,0.06923057,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1719323718787,2.96983,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1719323718984,2.97024,3366.8,3366.0,2.97084]
["bitfinex","ETHUSD",1719323719192,2.97024,3366.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719323719193,0.07427484,3366.7,3365.0,3.462]
["bitfinex","ETHUSD",1719323719488,0.07427484,3366.7,3364.9,5.9741]
["bitfinex","ETHUSD",1719323719489,5.5954,3366.4,3365.1,2.97166]
["bitfinex","ETHUSD",1719323719646,0.07428751,3366.3,3365.1,2.97166]
["bitfinex","ETHUSD",1719323719846,3.04499751,3366.2,3365.2,2.97158]
["bitfinex","ETHUSD",1719323720079,2.97095,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1719323720271,0.62428749,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719323720488,1.78542203,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1719323720669,0.07428753,3365.5,3364.7,5.97196]
["bitfinex","ETHUSD",1719323720856,0.07428753,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719323721682,0.07428753,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1719323721845,0.07428753,3365.5,3364.4,7.39]
["bitfinex","ETHUSD",1719323721846,0.75382518,3365.4,3364.4,2.97227]
["bitfinex","ETHUSD",1719323722046,0.07430399,3365.3,3364.4,2.97227]
["bitfinex","ETHUSD",1719323722273,0.62430577,3365.2,3364.4,2.97227]
["bitfinex","ETHUSD",1719323722493,0.62430577,3365.2,3364.2,2.97246]
["bitfinex","ETHUSD",1719323722494,0.62430577,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719323722861,0.62430577,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719323723059,0.35958658,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719323723246,0.07430433,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1719323723442,1.78586311,3364.8,3364.7,2.97201]
["bitfinex","ETHUSD",1719323723861,1.78586311,3364.8,3364.5,2.97214]
["bitfinex","ETHUSD",1719323724188,0.07430573,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719323724553,0.07430573,3364.7,3364.4,2.97227]
["bitfinex","ETHUSD",1719323724753,0.26032261,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1719323724957,0.26032261,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1719323725191,0.26032261,3364.7,3363.9,2.97267]
["bitfinex","ETHUSD",1719323725490,0.55,3364.6,3363.7,2.97291]
["bitfinex","ETHUSD",1719323725685,1.7860917,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1719323726004,0.06917398,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1719323727517,0.06917398,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1719323727742,0.06917398,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1719323728003,0.06917398,3364.3,3363.2,5.7598]
["bitfinex","ETHUSD",1719323728166,5.4052,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1719323728167,0.07430815,3364.8,3364.5,2.97214]
["bitfinex","ETHUSD",1719323728372,0.07430815,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719323728599,0.07430869,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719323728822,1.78593753,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719323728969,0.07431253,3364.6,3364.2,2.97241]
["bitfinex","ETHUSD",1719323729167,0.07431253,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719323729368,0.18602501,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1719323729623,0.07431595,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1719323730119,0.07431595,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1719323730320,0.06917898,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719323730483,1.188876,3365.1,3363.4,6.43511]
["bitfinex","ETHUSD",1719323730816,0.07429931,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1719323731368,0.07429931,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1719323731611,0.07429931,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719323731899,1.78591095,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719323732270,1.78591095,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719323732996,1.78591095,3364.7,3363.5,3.0]
["bitfinex","ETHUSD",1719323732997,1.78591095,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1719323733175,0.25290457,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1719323733505,0.25290457,3364.6,3363.6,2.97297]
["bitfinex","ETHUSD",1719323733506,0.55,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1719323733811,5.7691,3364.3,3363.2,2.97327]
["bitfinex","ETHUSD",1719323734021,0.62432974,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719323734310,1.78644801,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719323734975,2.97227,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1719323735178,1.21876526,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1719323735377,1.78634695,3363.9,3363.7,2.97289]
["bitfinex","ETHUSD",1719323735598,1.78634695,3363.9,3363.1,2.9734]
["bitfinex","ETHUSD",1719323735599,1.78634695,3363.9,3363.8,5.94564]
["bitfinex","ETHUSD",1719323736175,1.78634695,3363.9,3363.1,3.462]
["bitfinex","ETHUSD",1719323736176,1.78634695,3363.9,3363.7,2.97287]
["bitfinex","ETHUSD",1719323736372,1.78634695,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1719323736705,1.78634695,3363.9,3363.1,6.43537]
["bitfinex","ETHUSD",1719323736706,0.07432554,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719323737012,1.78634695,3363.9,3363.8,14.78366]
["bitfinex","ETHUSD",1719323737222,1.78634695,3363.9,3363.8,24.21848]
["bitfinex","ETHUSD",1719323737395,5.8807,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1719323737581,0.95946395,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719323737790,0.95946395,3365.7,3364.0,2.97262]
["bitfinex","ETHUSD",1719323737791,0.9543681,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1719323738009,0.68350681,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719323738176,0.68350681,3365.6,3365.4,2.97134]
["bitfinex","ETHUSD",1719323738679,0.68350681,3365.6,3364.5,2.97215]
["bitfinex","ETHUSD",1719323738680,0.68350681,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1719323738879,2.52366354,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1719323739192,2.44937237,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1719323739404,2.44937237,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719323740019,2.44937237,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1719323740312,0.31923363,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719323740521,0.31923363,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719323740809,0.31923363,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719323741020,0.24493724,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719323741583,0.24493724,3365.4,3365.1,2.97162]
["bitfinex","ETHUSD",1719323741811,0.26943096,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719323741983,0.07429637,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719323742183,0.35360634,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719323742387,0.35360634,3365.2,3364.9,2.97183]
["bitfinex","ETHUSD",1719323742781,0.07429637,3365.2,3364.9,2.97183]
["bitfinex","ETHUSD",1719323742988,1.78570897,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719323746218,1.78570897,3365.1,3365.0,5.94352]
["bitfinex","ETHUSD",1719323746728,1.78570897,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719323747321,1.78570897,3365.1,3365.0,5.94352]
["bitfinex","ETHUSD",1719323747523,2.97035,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1719323747826,2.97035,3366.6,3364.9,6.43378]
["bitfinex","ETHUSD",1719323747827,4.31206251,3366.5,3364.9,3.462]
["bitfinex","ETHUSD",1719323748032,4.31206251,3366.5,3365.3,2.97143]
["bitfinex","ETHUSD",1719323748033,2.97085,3366.1,3365.3,2.97143]
["bitfinex","ETHUSD",1719323748192,1.78533703,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719323748539,0.07428514,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1719323748824,0.18596222,3365.6,3365.4,2.97141]
["bitfinex","ETHUSD",1719323748987,0.18596222,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719323749192,1.78533703,3365.8,3365.6,2.9712]
["bitfinex","ETHUSD",1719323750730,4.605625,3366.5,3365.7,5.94221]
["bitfinex","ETHUSD",1719323750896,1.78515642,3366.1,3365.3,2.97146]
["bitfinex","ETHUSD",1719323751090,1.78515642,3366.1,3366.0,2.97086]
["bitfinex","ETHUSD",1719323751391,1.78515642,3366.1,3366.0,5.94174]
["bitfinex","ETHUSD",1719323752688,1.635165,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719323752995,9.0414,3367.5,3365.8,2.97105]
["bitfinex","ETHUSD",1719323752996,0.07426846,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719323753187,0.07426846,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719323753391,0.37873731,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719323753594,0.37873731,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719323755094,0.37873731,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719323755637,0.37873731,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1719323755800,4.58259738,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719323756006,1.78524672,3366.0,3365.6,5.94233]
["bitfinex","ETHUSD",1719323756211,1.78524672,3366.0,3365.7,2.97114]
["bitfinex","ETHUSD",1719323756518,0.0742789,3365.9,3365.5,2.97125]
["bitfinex","ETHUSD",1719323756714,0.0742789,3365.9,3364.9,9.2077]
["bitfinex","ETHUSD",1719323757074,0.0742789,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1719323757075,0.249631,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1719323757358,3.04036603,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1719323757508,3.3002597,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1719323757707,0.07429173,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719323757961,1.78554955,3365.4,3364.9,2.97179]
["bitfinex","ETHUSD",1719323758252,0.29317697,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1719323758459,0.07429287,3365.2,3364.8,2.9719]
["bitfinex","ETHUSD",1719323758821,0.07429287,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719323759048,0.07429287,3365.2,3365.0,2.97173]
["bitfinex","ETHUSD",1719323759403,0.07429287,3365.2,3364.8,2.97188]
["bitfinex","ETHUSD",1719323759606,0.07429287,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1719323759607,0.28216552,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1719323760312,2.97169,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719323760513,0.6968454,3365.0,3364.6,2.97205]
["bitfinex","ETHUSD",1719323760741,0.07430385,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1719323760945,0.3289997,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1719323761112,1.27392818,3365.5,3364.6,2.97208]
["bitfinex","ETHUSD",1719323761315,0.07429321,3365.5,3365.2,2.97155]
["bitfinex","ETHUSD",1719323761513,1.78561863,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719323762449,1.78561863,3365.3,3365.2,5.94314]
["bitfinex","ETHUSD",1719323762651,1.78561863,3365.3,3364.7,5.937]
["bitfinex","ETHUSD",1719323762652,5.7338,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1719323762851,0.07428149,3366.1,3365.6,2.9712]
["bitfinex","ETHUSD",1719323763021,1.17494315,3366.0,3365.6,2.9712]
["bitfinex","ETHUSD",1719323763223,1.78532109,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1719323763440,1.78532109,3365.8,3365.7,5.9423]
["bitfinex","ETHUSD",1719323763811,1.78532109,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1719323764058,8.7051,3366.6,3366.2,2.97065]
["bitfinex","ETHUSD",1719323764059,5.7051,3366.6,3366.2,2.97065]
["bitfinex","ETHUSD",1719323764272,10.42,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1719323764415,1.23882539,3366.9,3366.6,2.97029]
["bitfinex","ETHUSD",1719323764617,2.9697,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1719323764939,2.96991,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1719323765139,2.96991,3367.1,3365.7,2.97109]
["bitfinex","ETHUSD",1719323765140,2.97011,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719323765311,2.97011,3366.9,3365.9,2.97097]
["bitfinex","ETHUSD",1719323765312,0.79962097,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1719323765508,0.79962097,3366.8,3365.2,7.39]
["bitfinex","ETHUSD",1719323765509,0.07426904,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719323765709,0.37698143,3366.6,3366.0,2.97082]
["bitfinex","ETHUSD",1719323765955,0.07426902,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1719323766155,0.72535525,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1719323766343,1.78476347,3366.9,3366.5,2.97041]
["bitfinex","ETHUSD",1719323766953,1.78476347,3366.9,3366.7,2.97018]
["bitfinex","ETHUSD",1719323767136,0.59392,3367.3,3366.7,2.97018]
["bitfinex","ETHUSD",1719323767341,1.02216395,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719323767571,2.96939,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719323767718,1.3152613,3367.6,3367.0,2.96995]
["bitfinex","ETHUSD",1719323768068,0.42846513,3367.5,3367.0,2.96995]
["bitfinex","ETHUSD",1719323768352,0.07424981,3367.4,3367.1,2.96991]
["bitfinex","ETHUSD",1719323768559,0.07424981,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719323768767,5.9923,3368.0,3367.4,2.9696]
["bitfinex","ETHUSD",1719323768768,0.07425009,3367.8,3367.4,2.9696]
["bitfinex","ETHUSD",1719323768915,0.07424156,3367.9,3367.5,2.96949]
["bitfinex","ETHUSD",1719323769264,0.07423946,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1719323769416,4.96697546,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1719323769748,2.96915,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1719323769952,2.9693,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1719323770154,0.07424063,3367.9,3366.6,2.97035]
["bitfinex","ETHUSD",1719323770155,2.96947,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1719323770338,1.78455645,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719323770538,0.06924483,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719323770743,3.03908483,3367.2,3366.4,2.97046]
["bitfinex","ETHUSD",1719323770932,3.27387848,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719323771126,3.04425583,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719323771553,3.04425583,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719323771858,2.97037,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1719323772022,2.97032,3366.7,3365.8,2.97097]
["bitfinex","ETHUSD",1719323772023,0.07426756,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1719323772337,0.07426756,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719323772530,0.07426756,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1719323772840,0.37872632,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1719323773042,0.069227,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1719323773460,2.96973,3367.4,3366.6,2.97032]
["bitfinex","ETHUSD",1719323773771,0.07425883,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1719323773917,0.07425246,3367.5,3366.8,2.97009]
["bitfinex","ETHUSD",1719323774116,2.03912671,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1719323774377,0.07425246,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1719323774720,0.07424906,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1719323774914,0.75164352,3367.7,3366.6,2.97031]
["bitfinex","ETHUSD",1719323775121,0.75164352,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1719323775367,0.75164352,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719323775531,0.07424906,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719323776064,0.8354846,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719323776245,0.8354846,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1719323776246,1.80860393,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1719323776426,1.78450806,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1719323776942,1.78450806,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1719323777868,1.17023085,3367.8,3366.8,2.97014]
["bitfinex","ETHUSD",1719323778179,5.37795444,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1719323778345,1.78432825,3367.7,3367.2,2.96979]
["bitfinex","ETHUSD",1719323778536,1.78432825,3367.7,3367.4,2.9696]
["bitfinex","ETHUSD",1719323779258,1.78432825,3367.7,3367.2,2.96979]
["bitfinex","ETHUSD",1719323779592,0.07423685,3367.6,3366.3,2.9706]
["bitfinex","ETHUSD",1719323779739,0.07423685,3367.6,3366.4,3.0]
["bitfinex","ETHUSD",1719323779740,0.25266968,3367.6,3366.4,3.0]
["bitfinex","ETHUSD",1719323779929,0.25266968,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719323780571,1.78432825,3367.7,3367.3,2.96971]
["bitfinex","ETHUSD",1719323780755,1.78432825,3367.7,3367.2,0.05939691]
["bitfinex","ETHUSD",1719323780756,1.78432825,3367.7,3367.2,2.96977]
["bitfinex","ETHUSD",1719323781075,1.78432825,3367.7,3367.3,3.0290775]
["bitfinex","ETHUSD",1719323781076,2.04630953,3367.7,3367.3,3.0290775]
["bitfinex","ETHUSD",1719323781276,1.78432825,3367.7,3367.5,2.96949]
["bitfinex","ETHUSD",1719323781932,1.78432825,3367.7,3367.3,2.96967]
["bitfinex","ETHUSD",1719323782136,2.04630953,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1719323782422,2.96952,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719323782534,0.50155095,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719323783170,3.5453342,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1719323783379,2.96965,3367.4,3366.4,5.9705]
["bitfinex","ETHUSD",1719323783680,2.96982,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1719323783890,3.0441675,3367.1,3366.4,5.9705]
["bitfinex","ETHUSD",1719323784170,0.0742475,3367.1,3366.4,2.9705]
["bitfinex","ETHUSD",1719323784376,0.0742475,3367.1,3366.2,2.97067]
["bitfinex","ETHUSD",1719323784377,2.97012,3366.9,3366.2,2.97067]
["bitfinex","ETHUSD",1719323784688,0.66826603,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1719323784855,3.04426803,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719323785055,0.55,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1719323785366,0.6564228,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1719323785535,0.55,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1719323785738,0.07425802,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1719323786037,0.61216011,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1719323786255,2.33475286,3366.9,3366.5,0.05940641]
["bitfinex","ETHUSD",1719323786256,1.78475286,3366.9,3366.5,0.05940641]
["bitfinex","ETHUSD",1719323786461,1.78475286,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719323786851,1.78475286,3366.9,3365.7,8.83077]
["bitfinex","ETHUSD",1719323787056,1.78475286,3366.9,3366.7,2.97024]
["bitfinex","ETHUSD",1719323787503,6.2953,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1719323787790,1.31631036,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1719323787999,1.78446622,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719323788197,1.78446622,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719323788669,1.78446622,3367.4,3367.3,5.93946]
["bitfinex","ETHUSD",1719323789011,1.78446622,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719323789857,3.8046046,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719323790055,2.35113926,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719323790588,2.35113926,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719323790589,2.35113926,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1719323790776,5.32036926,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719323791184,1.7842911,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1719323791352,0.71046604,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719323791758,0.78470482,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719323791954,1.33151064,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719323792191,1.33151064,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1719323792402,0.07424363,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719323792583,0.73446943,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719323792779,0.07424363,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1719323793382,0.07424363,3367.5,3366.9,2.97004]
["bitfinex","ETHUSD",1719323793700,0.07424363,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719323793863,0.69018717,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719323794057,0.55,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1719323794262,0.55,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719323794263,0.07424979,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719323794496,0.73058777,3367.3,3366.8,2.97015]
["bitfinex","ETHUSD",1719323794701,0.07424979,3367.3,3366.8,2.97015]
["bitfinex","ETHUSD",1719323794999,0.07424978,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719323795160,0.73062076,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719323795362,0.07424978,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1719323795562,3.51962,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719323795563,1.78455645,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719323795764,2.61935007,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719323795977,0.07424975,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1719323797002,3.04413975,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719323797203,1.44838498,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719323798066,1.44838498,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1719323799900,1.44838498,3367.1,3366.3,2.97059]
["bitfinex","ETHUSD",1719323799901,1.44838498,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719323800579,1.44838498,3367.1,3366.5,2.97037]
["bitfinex","ETHUSD",1719323801882,0.69764927,3367.0,3366.5,2.97037]
["bitfinex","ETHUSD",1719323802404,1.44838498,3367.1,3366.7,2.97024]
["bitfinex","ETHUSD",1719323802580,1.78455645,3367.3,3367.0,2.96996]
["bitfinex","ETHUSD",1719323802991,1.78455645,3367.3,3366.8,2.97014]
["bitfinex","ETHUSD",1719323803292,1.78455645,3367.3,3367.0,2.96997]
["bitfinex","ETHUSD",1719323803667,1.78455645,3367.3,3367.0,2.96993]
["bitfinex","ETHUSD",1719323803934,1.78455645,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1719323804507,2.96914,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1719323804673,1.7842911,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1719323804870,1.7842911,3367.8,3366.2,7.39]
["bitfinex","ETHUSD",1719323804871,2.9697,3367.4,3366.2,7.39]
["bitfinex","ETHUSD",1719323805079,1.53926171,3367.3,3366.7,2.97018]
["bitfinex","ETHUSD",1719323805303,1.24229171,3367.2,3366.7,2.97018]
["bitfinex","ETHUSD",1719323806179,1.24229171,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719323806380,1.24229171,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719323806381,1.87163663,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719323806575,1.87163663,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1719323806576,3.59916492,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719323806898,3.26676,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1719323806899,2.97009,3366.9,3366.3,2.97059]
["bitfinex","ETHUSD",1719323807398,2.97006,3367.0,3366.3,2.97059]
["bitfinex","ETHUSD",1719323807616,2.97024,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719323807818,3.69582597,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719323808133,3.69582597,3366.8,3366.0,2.97081]
["bitfinex","ETHUSD",1719323808429,0.29697,3367.3,3365.5,2.97128]
["bitfinex","ETHUSD",1719323808430,2.9705,3366.5,3365.5,2.97128]
["bitfinex","ETHUSD",1719323808634,2.9705,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1719323808635,2.97068,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719323808926,2.97068,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1719323808927,4.99282029,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719323809099,1.24142305,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1719323809537,1.24142305,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719323809691,1.24142305,3366.1,3365.4,5.9831]
["bitfinex","ETHUSD",1719323810028,1.78502896,3366.4,3366.1,2.97072]
["bitfinex","ETHUSD",1719323810331,1.78502896,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1719323810541,5.9435,3367.0,3366.3,2.97062]
["bitfinex","ETHUSD",1719323810831,2.97041,3366.6,3365.9,2.97094]
["bitfinex","ETHUSD",1719323811049,1.53778985,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1719323811345,2.97024,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1719323811645,1.23899967,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719323811842,2.98552458,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719323812038,1.23899967,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719323812610,1.23899967,3366.6,3366.2,0.05940804]
["bitfinex","ETHUSD",1719323812898,1.7847794,3366.9,3366.6,2.97033]
["bitfinex","ETHUSD",1719323813101,1.24034853,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719323813332,0.29697,3367.3,3367.1,2.96989]
["bitfinex","ETHUSD",1719323813538,2.96938,3367.7,3366.5,5.822]
["bitfinex","ETHUSD",1719323813756,1.24097192,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719323813899,6.3589,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719323814097,1.24129275,3367.9,3366.5,5.822]
["bitfinex","ETHUSD",1719323814301,2.47099775,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719323814602,1.24129275,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719323815033,1.24129275,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1719323815242,1.24129275,3367.6,3367.4,2.96964]
["bitfinex","ETHUSD",1719323815418,4.75326995,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719323815626,1.71829446,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719323815829,1.24296746,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719323816618,1.24296452,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1719323816838,4.75332995,3368.0,3367.2,5.93958]
["bitfinex","ETHUSD",1719323817143,1.24314033,3367.9,3367.3,0.03406642]
["bitfinex","ETHUSD",1719323817448,2.01537633,3367.9,3367.3,3.00377642]
["bitfinex","ETHUSD",1719323817614,1.24314033,3367.8,3367.3,3.00377642]
["bitfinex","ETHUSD",1719323817812,1.24314033,3367.8,3367.3,0.03406642]
["bitfinex","ETHUSD",1719323818034,0.62423388,3367.7,3366.6,5.97032]
["bitfinex","ETHUSD",1719323818353,0.62423388,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1719323818354,1.24314033,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1719323818553,4.39939775,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719323818711,1.24314033,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719323819032,1.24314033,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1719323819869,1.24314033,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1719323820075,1.78434947,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719323820232,1.24262113,3367.6,3367.3,2.96966]
["bitfinex","ETHUSD",1719323820439,1.24262113,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719323820633,4.21217113,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1719323820865,1.24262113,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719323821050,3.56916906,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719323821370,0.53535185,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1719323821582,0.07424107,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719323821736,3.04372107,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719323822073,2.96965,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1719323822275,0.18585905,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719323822430,1.78434947,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719323823068,1.78434947,3367.7,3367.4,2.96959]
["bitfinex","ETHUSD",1719323824155,5.8371,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1719323824156,2.96895,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1719323824368,1.78412132,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719323824575,1.78412132,3368.1,3368.0,5.93824]
["bitfinex","ETHUSD",1719323826142,8.94583,3368.9,3368.2,2.96885]
["bitfinex","ETHUSD",1719323826454,1.78382428,3368.7,3368.2,2.96885]
["bitfinex","ETHUSD",1719323826649,1.78382428,3368.7,3367.9,2.96914]
["bitfinex","ETHUSD",1719323826972,1.78382428,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719323827179,1.78382428,3368.7,3368.4,2.96869]
["bitfinex","ETHUSD",1719323827766,1.78382428,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719323828395,1.78382428,3368.7,3368.6,5.93718]
["bitfinex","ETHUSD",1719323829312,10.41763,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1719323829492,1.78360673,3369.1,3369.0,2.96822]
["bitfinex","ETHUSD",1719323829697,4.856219,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1719323830007,1.78342662,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1719323830207,1.78342662,3369.4,3368.8,5.93675]
["bitfinex","ETHUSD",1719323830360,0.07420236,3369.3,3368.8,2.96834]
["bitfinex","ETHUSD",1719323830799,1.78342662,3369.4,3368.3,2.96878]
["bitfinex","ETHUSD",1719323831011,1.78342662,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1719323831012,2.96822,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1719323831320,3.518,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719323831468,0.60435449,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719323831667,0.53014266,3369.2,3368.7,0.03399178]
["bitfinex","ETHUSD",1719323831867,1.78342662,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1719323832374,6.4358,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1719323832630,2.96764,3369.7,3368.7,2.96843]
["bitfinex","ETHUSD",1719323832929,1.78364929,3369.0,3368.8,0.03397104]
["bitfinex","ETHUSD",1719323833225,2.96785,3369.5,3368.7,2.96843]
["bitfinex","ETHUSD",1719323833385,0.07420234,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719323833586,2.50617266,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1719323833792,2.43197032,3369.4,3369.2,2.968]
["bitfinex","ETHUSD",1719323834011,1.78342132,3369.4,3369.2,2.96799]
["bitfinex","ETHUSD",1719323834320,1.78342132,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719323834535,1.78342132,3369.4,3369.3,5.93594]
["bitfinex","ETHUSD",1719323836185,6.247,3370.4,3368.7,3.0]
["bitfinex","ETHUSD",1719323836186,6.247,3370.4,3369.2,2.96803]
["bitfinex","ETHUSD",1719323836501,6.247,3370.4,3368.8,2.9684]
["bitfinex","ETHUSD",1719323836502,0.07418668,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1719323836708,1.7831775,3369.9,3369.1,2.96811]
["bitfinex","ETHUSD",1719323836929,1.7831775,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719323837413,1.7831775,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719323837588,1.7831775,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1719323837926,1.7831775,3369.9,3368.9,2.96827]
["bitfinex","ETHUSD",1719323837927,1.7831775,3369.9,3369.8,5.93506]
["bitfinex","ETHUSD",1719323840334,2.9666,3370.9,3370.0,2.9673]
["bitfinex","ETHUSD",1719323840529,1.78286019,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719323840896,1.38848852,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719323841101,1.78267419,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1719323842328,6.22757013,3370.7,3369.3,3.0]
["bitfinex","ETHUSD",1719323842535,2.96715,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1719323842714,3.04140378,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1719323842899,3.04140378,3370.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719323842900,2.96755,3369.8,3368.5,3.0]
["bitfinex","ETHUSD",1719323843088,2.96755,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1719323843089,0.07419789,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1719323843294,0.67510968,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719323843597,0.60091179,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719323843909,3.04155193,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719323844445,2.96716,3370.3,3369.0,2.96816]
["bitfinex","ETHUSD",1719323844624,0.42109684,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1719323844795,0.42109684,3370.2,3369.0,2.96816]
["bitfinex","ETHUSD",1719323844796,0.34691152,3370.2,3369.6,3.00155676]
["bitfinex","ETHUSD",1719323845408,0.33881166,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1719323845934,0.33881166,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719323846306,0.33881166,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1719323846511,0.34691152,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1719323847135,0.42109683,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1719323847435,1.7831722,3369.9,3369.6,2.96764]
["bitfinex","ETHUSD",1719323847608,1.7831722,3369.9,3369.7,2.9676]
["bitfinex","ETHUSD",1719323848397,1.7831722,3369.9,3369.3,2.96791]
["bitfinex","ETHUSD",1719323848698,2.29291357,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719323848925,2.29291357,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1719323849096,6.1773,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1719323849293,6.1773,3369.8,3368.5,2.96865]
["bitfinex","ETHUSD",1719323849294,3.0418337,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719323849532,0.87024092,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1719323849733,0.87024092,3369.7,3369.4,2.96782]
["bitfinex","ETHUSD",1719323849934,0.87024092,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719323850097,0.88307131,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719323850432,0.88307131,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1719323850609,0.07419821,3369.5,3369.1,2.96815]
["bitfinex","ETHUSD",1719323851352,0.07419821,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1719323851353,0.07419785,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1719323851631,0.07419785,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1719323851839,0.44972633,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1719323852501,0.55,3369.3,3368.4,2.96871]
["bitfinex","ETHUSD",1719323852724,0.0742101,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719323852925,0.55,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719323853119,0.07420995,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719323853522,0.43342895,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719323854421,0.359219,3369.0,3368.1,2.96898]
["bitfinex","ETHUSD",1719323854623,0.62420993,3369.1,3368.0,0.713457]
["bitfinex","ETHUSD",1719323854624,0.62420993,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1719323854821,0.55,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1719323855022,0.55,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719323855324,0.55,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1719323855325,0.07420992,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1719323855557,0.55,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1719323855762,1.78341601,3369.4,3368.8,0.03399076]
["bitfinex","ETHUSD",1719323856072,1.78341601,3369.4,3368.3,6.055]
["bitfinex","ETHUSD",1719323856073,1.78341601,3369.4,3369.3,5.93594]
["bitfinex","ETHUSD",1719323856624,6.283,3370.4,3369.7,2.96756]
["bitfinex","ETHUSD",1719323856854,0.07418545,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719323857569,0.07418545,3370.3,3369.2,2.96802]
["bitfinex","ETHUSD",1719323857570,0.55,3370.2,3369.2,2.96802]
["bitfinex","ETHUSD",1719323857804,1.24071855,3370.2,3369.3,0.03391688]
["bitfinex","ETHUSD",1719323857968,1.24071855,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719323858498,1.24071855,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1719323858801,0.75237186,3370.1,3369.6,2.96762]
["bitfinex","ETHUSD",1719323859501,0.55,3370.0,3368.9,2.96825]
["bitfinex","ETHUSD",1719323859704,0.63265112,3369.9,3368.9,2.96825]
["bitfinex","ETHUSD",1719323860003,6.4581,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1719323860204,2.96795,3369.4,3368.5,2.96864]
["bitfinex","ETHUSD",1719323860515,0.62420943,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1719323860798,0.43342536,3369.2,3368.5,2.96864]
["bitfinex","ETHUSD",1719323863008,0.43342536,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719323863166,0.43342536,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1719323863363,0.07420942,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1719323865618,0.07420942,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719323866479,0.07420942,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1719323866720,0.53756207,3369.1,3368.8,2.96838]
["bitfinex","ETHUSD",1719323866934,0.07420942,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1719323867485,0.07420942,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1719323867703,0.07420942,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719323867902,0.07420942,3369.2,3368.5,5.93728]
["bitfinex","ETHUSD",1719323868247,0.53755807,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1719323870128,0.53755807,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1719323870306,0.53755807,3369.1,3368.0,3.682537]
["bitfinex","ETHUSD",1719323870307,0.53755807,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1719323870512,0.55,3369.3,3368.7,2.96847]
["bitfinex","ETHUSD",1719323870710,0.07420849,3369.2,3368.7,2.96847]
["bitfinex","ETHUSD",1719323871711,0.07420849,3369.2,3368.7,5.93689]
["bitfinex","ETHUSD",1719323871914,0.62420845,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719323872130,0.23334213,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1719323872335,0.23334213,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1719323872514,1.78342132,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1719323873143,1.78342132,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719323873350,1.78342132,3369.4,3368.9,2.96824]
["bitfinex","ETHUSD",1719323873520,1.78342132,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1719323873703,1.96176345,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1719323874846,1.96176345,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1719323878819,1.96176345,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1719323879018,1.78342132,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1719323879429,1.78342132,3369.4,3368.8,5.93668]
["bitfinex","ETHUSD",1719323879648,1.78342132,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1719323881120,1.78342132,3369.4,3368.9,0.03396659]
["bitfinex","ETHUSD",1719323881421,1.78342132,3369.4,3369.3,5.93594]
["bitfinex","ETHUSD",1719323881730,1.78342132,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719323881944,1.78342132,3369.4,3369.0,2.96821]
["bitfinex","ETHUSD",1719323882119,1.78342132,3369.4,3369.0,2.96817]
["bitfinex","ETHUSD",1719323882315,1.78342132,3369.4,3369.1,2.96809]
["bitfinex","ETHUSD",1719323882543,1.78342132,3369.4,3368.8,2.96835]
["bitfinex","ETHUSD",1719323882970,0.62419876,3369.3,3368.5,2.96861]
["bitfinex","ETHUSD",1719323883153,0.07420754,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719323883453,0.24076289,3369.1,3368.6,2.96851]
["bitfinex","ETHUSD",1719323883655,0.55,3369.3,3368.8,2.96836]
["bitfinex","ETHUSD",1719323883997,1.78342132,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1719323884152,1.78342132,3369.4,3369.0,2.96818]
["bitfinex","ETHUSD",1719323884355,1.78342132,3369.4,3369.2,2.96802]
["bitfinex","ETHUSD",1719323884753,1.78342132,3369.4,3369.2,5.936]
["bitfinex","ETHUSD",1719323885072,1.78342132,3369.4,3369.2,2.96798]
["bitfinex","ETHUSD",1719323886586,1.78342132,3369.4,3369.3,5.93594]
["bitfinex","ETHUSD",1719323886980,7.45,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719323887265,1.78320986,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1719323888463,1.78320986,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1719323888665,6.4316,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1719323888892,2.61864889,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1719323889087,1.05458911,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1719323889478,1.05458911,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1719323889907,1.05458911,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1719323890096,2.24890612,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1719323890409,2.24890612,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1719323890410,1.19431701,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1719323890706,1.7832729,3369.7,3369.6,2.9677]
["bitfinex","ETHUSD",1719323893006,1.7832729,3369.7,3369.6,5.93541]
["bitfinex","ETHUSD",1719323895406,1.7832729,3369.7,3369.4,2.96782]
["bitfinex","ETHUSD",1719323895614,1.7832729,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1719323896111,1.7832729,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719323896408,1.7832729,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719323896608,0.80427729,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1719323896903,0.80427729,3369.6,3369.2,2.96801]
["bitfinex","ETHUSD",1719323897276,0.80427729,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1719323897473,0.80427729,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1719323897474,0.87847249,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1719323897781,0.87847249,3369.6,3368.4,3.0]
["bitfinex","ETHUSD",1719323897782,2.96794,3369.4,3368.5,2.96861]
["bitfinex","ETHUSD",1719323897983,1.19515126,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719323898189,0.07420814,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719323898399,1.12094311,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719323898595,0.50897195,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719323899027,0.25875502,3369.5,3368.7,0.03398954]
["bitfinex","ETHUSD",1719323899222,2.96712,3370.3,3369.4,2.96783]
["bitfinex","ETHUSD",1719323899507,15.60608576,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1719323899508,13.00992,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1719323899683,6.1628,3370.3,3369.5,2.96773]
["bitfinex","ETHUSD",1719323900199,6.1628,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719323900371,1.12854548,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719323900695,8.080072,3370.3,3368.9,6.0091]
["bitfinex","ETHUSD",1719323900696,1.917272,3370.3,3369.8,2.9675]
["bitfinex","ETHUSD",1719323901027,1.78291786,3370.4,3369.8,2.9675]
["bitfinex","ETHUSD",1719323901316,0.07418158,3370.3,3369.8,2.96748]
["bitfinex","ETHUSD",1719323901973,0.07418158,3370.3,3369.6,5.9353]
["bitfinex","ETHUSD",1719323902174,0.18570994,3370.2,3369.6,2.96763]
["bitfinex","ETHUSD",1719323902370,0.18570994,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719323902902,0.18570994,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1719323903333,1.78310861,3370.0,3369.8,2.96751]
["bitfinex","ETHUSD",1719323903638,1.78310861,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1719323903944,1.78310861,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1719323905206,2.96701,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719323905412,0.62418731,3370.3,3369.5,3.0]
["bitfinex","ETHUSD",1719323905600,0.62418731,3370.3,3369.6,0.0339159]
["bitfinex","ETHUSD",1719323905801,0.98329204,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719323906139,0.62418731,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719323906298,0.55,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719323906501,0.55,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1719323906722,0.07418508,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1719323907942,1.78306092,3370.1,3369.7,2.96757]
["bitfinex","ETHUSD",1719323908745,1.78306092,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719323910229,1.78306092,3370.1,3369.8,2.96748]
["bitfinex","ETHUSD",1719323914073,1.78306092,3370.1,3369.8,2.96745]
["bitfinex","ETHUSD",1719323914578,1.78306092,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719323915457,1.78306092,3370.1,3369.8,2.96745]
["bitfinex","ETHUSD",1719323915769,1.96136701,3370.1,3369.8,2.96745]
["bitfinex","ETHUSD",1719323915966,1.96136701,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1719323917033,0.07418609,3370.0,3369.4,5.96786]
["bitfinex","ETHUSD",1719323917266,0.07418609,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1719323917469,0.50027331,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1719323919653,0.57446362,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1719323921649,0.57446362,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1719323922349,0.57446362,3369.9,3369.4,5.96788]
["bitfinex","ETHUSD",1719323922966,0.90242306,3369.8,3369.4,3.0]
["bitfinex","ETHUSD",1719323923164,0.90242306,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1719323924574,1.1284061,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719323924773,1.05421579,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1719323924952,0.07419653,3369.5,3369.0,2.96817]
["bitfinex","ETHUSD",1719323925377,0.07419653,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1719323925378,1.12809131,3369.4,3368.6,8.93707]
["bitfinex","ETHUSD",1719323925562,1.05389457,3369.3,3368.6,5.96852]
["bitfinex","ETHUSD",1719323925768,1.05389457,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1719323926079,1.05389457,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1719323926784,0.55,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1719323927077,0.36359711,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1719323927288,6.84687331,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1719323927470,1.67759607,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1719323927774,1.05339874,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719323927977,2.60467255,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719323928176,1.05339874,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1719323928682,1.55127381,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719323928880,1.05365011,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1719323929977,1.05365011,3369.6,3368.9,5.96826]
["bitfinex","ETHUSD",1719323930189,2.35057483,3369.6,3368.9,5.96826]
["bitfinex","ETHUSD",1719323930370,1.29692472,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1719323931181,1.29692472,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1719323931486,0.55,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1719323931643,1.05352546,3369.7,3368.9,3.0]
["bitfinex","ETHUSD",1719323931844,1.05352546,3369.7,3368.4,9.2559]
["bitfinex","ETHUSD",1719323931845,1.05352546,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1719323932080,6.3466,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719323932081,0.81296609,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719323932247,1.05329223,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719323932451,1.05329223,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719323932779,2.96736,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719323932955,2.98702377,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719323933161,1.12776778,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719323933354,1.05357268,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719323933766,1.93345109,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719323934076,1.12793471,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719323934289,1.05373962,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719323934468,1.05373962,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719323934871,1.7832411,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719323935076,1.05400885,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719323935395,1.05400885,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1719323935848,1.93345109,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1719323936048,1.05393658,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1719323936689,1.05393658,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1719323937207,6.1169,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719323937489,1.67805655,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1719323937705,1.05386672,3370.0,3369.6,2.96765]
["bitfinex","ETHUSD",1719323938063,1.05386672,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719323938262,6.2213,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1719323938477,3.38912055,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719323938793,1.05446526,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719323939663,1.05446526,3370.4,3369.7,5.93511]
["bitfinex","ETHUSD",1719323940193,1.05446526,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1719323940419,1.05446526,3370.4,3369.7,5.93511]
["bitfinex","ETHUSD",1719323940570,1.25030683,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719323940769,1.05446526,3370.2,3369.8,2.96753]
["bitfinex","ETHUSD",1719323942486,1.78314307,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719323945696,1.78314307,3369.9,3369.1,3.0]
["bitfinex","ETHUSD",1719323945901,1.78314307,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1719323945902,1.23337192,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1719323946066,0.17831431,3369.8,3368.8,3.03394645]
["bitfinex","ETHUSD",1719323946263,0.17831431,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719323946486,0.17831431,3369.8,3369.3,5.96792]
["bitfinex","ETHUSD",1719323946767,1.78314307,3369.9,3369.3,5.96792]
["bitfinex","ETHUSD",1719323946958,1.05496284,3369.8,3369.3,5.96792]
["bitfinex","ETHUSD",1719323947983,1.05496284,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1719323948685,1.05496284,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719323949926,1.05496284,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719323950133,1.33875515,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1719323950288,1.33875515,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1719323950289,1.05496284,3370.0,3369.5,5.93545]
["bitfinex","ETHUSD",1719323950920,1.12863549,3369.9,3369.3,3.0]
["bitfinex","ETHUSD",1719323951230,7.6071499,3369.8,3369.1,2.9681]
["bitfinex","ETHUSD",1719323951399,2.1935195,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1719323951602,1.1390696,3369.7,3369.1,2.9681]
["bitfinex","ETHUSD",1719323951807,1.05434055,3369.6,3369.1,2.9681]
["bitfinex","ETHUSD",1719323952511,1.92153206,3369.6,3369.1,2.9681]
["bitfinex","ETHUSD",1719323952693,1.05404122,3369.5,3369.1,2.9681]
["bitfinex","ETHUSD",1719323953088,1.05404122,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719323953506,6.5527,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719323953709,2.08035819,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719323953887,2.08035819,3369.7,3369.0,2.96819]
["bitfinex","ETHUSD",1719323953888,1.02620106,3369.7,3369.0,5.93635]
["bitfinex","ETHUSD",1719323954093,1.02620106,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1719323954094,1.05370185,3369.6,3369.1,3.0]
["bitfinex","ETHUSD",1719323954328,1.05370185,3369.6,3369.1,5.96813]
["bitfinex","ETHUSD",1719323954527,1.91696214,3369.6,3369.1,5.96813]
["bitfinex","ETHUSD",1719323954734,1.05370185,3369.5,3369.1,5.96813]
["bitfinex","ETHUSD",1719323955120,1.05370185,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1719323955332,1.05370185,3369.5,3368.7,6.1786]
["bitfinex","ETHUSD",1719323955333,1.05370185,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719323955510,6.5527,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1719323955706,1.70904057,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719323955897,1.05377057,3369.6,3369.2,2.968]
["bitfinex","ETHUSD",1719323957261,1.05377057,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719323957547,0.28379231,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719323957860,1.12821538,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719323958079,1.783257,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719323958379,1.0540284,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719323959149,1.05424697,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719323959367,1.05424697,3369.6,3369.0,2.96815]
["bitfinex","ETHUSD",1719323959546,1.05424697,3369.6,3369.2,2.96801]
["bitfinex","ETHUSD",1719323961555,1.05424697,3369.5,3369.2,2.96801]
["bitfinex","ETHUSD",1719323961760,0.43169421,3369.8,3369.0,2.96815]
["bitfinex","ETHUSD",1719323962091,1.12841998,3369.7,3369.1,5.96812]
["bitfinex","ETHUSD",1719323962378,1.61355548,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1719323962578,1.05422508,3369.5,3369.1,2.96812]
["bitfinex","ETHUSD",1719323964076,1.05422508,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1719323964245,1.05422508,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1719323964246,1.21548619,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1719323964445,1.05413064,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1719323964671,1.05413064,3369.3,3368.7,2.96843]
["bitfinex","ETHUSD",1719323964672,1.05413064,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1719323964882,2.2034133,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1719323965090,1.05413064,3369.2,3368.7,2.96843]
["bitfinex","ETHUSD",1719323965391,1.05413064,3369.2,3368.4,5.96868]
["bitfinex","ETHUSD",1719323965392,1.128332,3369.2,3368.4,5.96868]
["bitfinex","ETHUSD",1719323965547,1.29060753,3369.1,3368.4,5.96868]
["bitfinex","ETHUSD",1719323965753,1.12833922,3369.0,3368.4,5.96868]
["bitfinex","ETHUSD",1719323966062,0.07420858,3369.0,3368.4,5.96868]
["bitfinex","ETHUSD",1719323966899,1.05373444,3368.9,3368.4,3.0]
["bitfinex","ETHUSD",1719323967057,1.38160899,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1719323967257,1.12794933,3368.8,3368.1,5.96903]
["bitfinex","ETHUSD",1719323967607,0.53284748,3368.8,3368.1,5.96903]
["bitfinex","ETHUSD",1719323967895,1.05339875,3368.7,3368.1,5.96903]
["bitfinex","ETHUSD",1719323968261,0.45863259,3368.8,3368.1,5.96903]
["bitfinex","ETHUSD",1719323968457,0.53284737,3368.8,3368.1,5.96903]
["bitfinex","ETHUSD",1719323969195,0.07421478,3368.7,3368.1,5.96903]
["bitfinex","ETHUSD",1719323969401,0.45711097,3368.7,3368.1,5.96903]
["bitfinex","ETHUSD",1719323970298,0.38289619,3368.7,3368.1,5.96903]
["bitfinex","ETHUSD",1719323970530,0.07421479,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1719323970659,3.04218928,3369.3,3368.4,6.0027432]
["bitfinex","ETHUSD",1719323970999,2.95257153,3369.2,3368.4,3.0]
["bitfinex","ETHUSD",1719323971202,4.02053533,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1719323971354,1.67653923,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1719323971664,1.05232533,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1719323971992,6.4536139,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1719323972562,6.3794,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1719323972960,7.39868672,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1719323973957,7.39868672,3368.8,3368.3,5.9688]
["bitfinex","ETHUSD",1719323977018,1.01928672,3368.8,3368.3,5.9688]
["bitfinex","ETHUSD",1719323977180,0.55,3369.0,3368.3,5.9688]
["bitfinex","ETHUSD",1719323977517,0.07421481,3368.9,3368.3,5.9688]
["bitfinex","ETHUSD",1719323978336,0.29525715,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719323978639,6.9137,3369.2,3368.8,2.96835]
["bitfinex","ETHUSD",1719323978777,12.2008764,3369.7,3368.8,2.96835]
["bitfinex","ETHUSD",1719323978778,6.5093,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1719323978980,1.05260852,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1719323979191,1.05260852,3369.4,3369.0,4.04822]
["bitfinex","ETHUSD",1719323979515,9.2332464,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719323979724,10.91550104,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719323980084,10.91550104,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719323980419,10.91550104,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719323980795,1.68225464,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1719323980995,6.5093,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719323981212,6.5093,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719323981426,6.5093,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1719323981727,2.9671,3370.3,3369.0,2.96818]
["bitfinex","ETHUSD",1719323981728,6.7704,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1719323981891,1.05452013,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719323982094,1.73156013,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719323982278,1.73156013,3370.2,3369.7,2.96758]
["bitfinex","ETHUSD",1719323982279,1.05452013,3370.1,3369.7,2.96758]
["bitfinex","ETHUSD",1719323982696,1.05452013,3370.1,3369.8,2.96747]
["bitfinex","ETHUSD",1719323983421,1.05452013,3370.1,3369.7,2.96758]
["bitfinex","ETHUSD",1719323984625,1.05452013,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719323985018,1.90471614,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1719323985233,0.85019601,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719323985423,0.85019601,3370.1,3369.7,2.96756]
["bitfinex","ETHUSD",1719323985608,0.85019601,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719323985929,0.85019601,3370.1,3369.7,2.96756]
["bitfinex","ETHUSD",1719323986236,0.7620596,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719323986400,0.7620596,3370.0,3369.3,2.96793]
["bitfinex","ETHUSD",1719323986727,0.7620596,3370.0,3369.4,5.96783]
["bitfinex","ETHUSD",1719323986928,0.7620596,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1719323988179,0.37292396,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1719323988584,0.37292396,3369.9,3369.4,4.18416178]
["bitfinex","ETHUSD",1719323988810,0.7620596,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719323989035,0.7620596,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1719323989621,0.7620596,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719323990431,6.7704,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1719323990632,0.50195519,3371.0,3370.0,2.96728]
["bitfinex","ETHUSD",1719323990633,6.9827,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1719323990933,1.05619788,3370.6,3370.2,2.96711]
["bitfinex","ETHUSD",1719323991425,1.78290568,3370.4,3370.2,2.96711]
["bitfinex","ETHUSD",1719323994046,1.78290568,3370.4,3370.0,2.96733]
["bitfinex","ETHUSD",1719323995122,1.78290568,3370.4,3370.0,2.96728]
["bitfinex","ETHUSD",1719323995528,1.78290568,3370.4,3369.7,2.96762]
["bitfinex","ETHUSD",1719323995730,1.78290568,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719323995928,1.78290568,3370.4,3370.1,5.93444]
["bitfinex","ETHUSD",1719323996120,0.94218876,3371.0,3370.1,5.93444]
["bitfinex","ETHUSD",1719323996314,1.78272186,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1719323997017,1.78272186,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1719323997327,1.78272186,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719323997929,1.78272186,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1719323998445,1.78272186,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719323998648,1.78272186,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1719323998849,2.9659,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1719323998850,6.4945,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719323999053,0.55,3371.4,3370.9,2.9665]
["bitfinex","ETHUSD",1719323999271,1.19945,3371.4,3370.9,2.9665]
["bitfinex","ETHUSD",1719323999913,1.78242189,3371.3,3370.9,2.9665]
["bitfinex","ETHUSD",1719324000114,1.78242189,3371.3,3371.0,2.96644]
["bitfinex","ETHUSD",1719324000454,1.78242189,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719324000835,6.5733,3371.9,3371.0,2.96642]
["bitfinex","ETHUSD",1719324001035,0.953882,3371.8,3371.0,2.96642]
["bitfinex","ETHUSD",1719324001340,0.953882,3371.8,3370.8,6.4007]
["bitfinex","ETHUSD",1719324001549,1.78218175,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1719324001885,1.78218175,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719324002355,1.78218175,3371.8,3371.3,2.96616]
["bitfinex","ETHUSD",1719324002666,1.78218175,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1719324002667,1.78218175,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719324002818,1.78218175,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1719324003018,6.8069,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719324003437,9.43654,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1719324003639,2.96456,3373.2,3372.2,2.96535]
["bitfinex","ETHUSD",1719324003889,0.83894325,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719324004096,1.78163138,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1719324004235,1.78163138,3372.8,3372.0,2.96557]
["bitfinex","ETHUSD",1719324004441,1.78163138,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1719324004952,1.78163138,3372.8,3372.2,2.96539]
["bitfinex","ETHUSD",1719324005195,0.19551696,3372.7,3372.2,2.96539]
["bitfinex","ETHUSD",1719324005509,0.19551696,3372.7,3372.3,2.96531]
["bitfinex","ETHUSD",1719324006778,0.19551696,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1719324006779,1.78163138,3372.8,3372.0,5.55757]
["bitfinex","ETHUSD",1719324006990,0.896439,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719324007153,0.896439,3373.3,3372.4,2.96518]
["bitfinex","ETHUSD",1719324007338,0.7368639,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719324007547,0.7368639,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1719324008290,0.25182097,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719324008534,0.7368639,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719324008888,1.78134575,3373.3,3373.0,2.96464]
["bitfinex","ETHUSD",1719324009700,1.78134575,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1719324009929,1.78134575,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719324010092,1.78134575,3373.3,3372.7,3.0]
["bitfinex","ETHUSD",1719324010426,1.78134575,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719324010647,0.1194466,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1719324010827,0.1194466,3374.3,3373.8,2.96398]
["bitfinex","ETHUSD",1719324011034,0.1194466,3374.3,3373.5,2.96425]
["bitfinex","ETHUSD",1719324011335,0.1194466,3374.3,3373.3,2.96439]
["bitfinex","ETHUSD",1719324011336,1.7809069,3374.2,3373.3,2.96439]
["bitfinex","ETHUSD",1719324011638,1.7809069,3374.2,3373.1,2.96458]
["bitfinex","ETHUSD",1719324011639,9.44545,3374.1,3373.1,2.96458]
["bitfinex","ETHUSD",1719324011810,9.44545,3374.1,3373.2,3.0]
["bitfinex","ETHUSD",1719324011811,4.14862587,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1719324012024,1.18477587,3374.0,3373.0,5.96471]
["bitfinex","ETHUSD",1719324012264,1.2913058,3373.9,3373.4,2.96433]
["bitfinex","ETHUSD",1719324012465,1.7809069,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719324012953,1.7809069,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719324013112,1.7809069,3374.2,3373.1,6.4974]
["bitfinex","ETHUSD",1719324013113,0.19003535,3374.1,3373.1,6.4974]
["bitfinex","ETHUSD",1719324013309,0.19003535,3374.1,3373.5,2.96419]
["bitfinex","ETHUSD",1719324013548,0.19003535,3374.1,3373.6,2.96419]
["bitfinex","ETHUSD",1719324014258,0.20903889,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719324014430,1.7809069,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719324015019,1.7809069,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719324015214,0.1194466,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719324015459,0.1194466,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719324015625,0.1194466,3374.3,3374.0,0.03360729]
["bitfinex","ETHUSD",1719324015838,0.1194466,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719324016722,0.1194466,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719324017059,0.1194466,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1719324017563,0.1194466,3374.3,3374.0,2.96379]
["bitfinex","ETHUSD",1719324017759,0.1194466,3374.3,3374.1,0.03359578]
["bitfinex","ETHUSD",1719324018073,0.1194466,3374.3,3373.7,2.96407]
["bitfinex","ETHUSD",1719324018074,0.1194466,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719324018822,0.1194466,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1719324019025,0.1194466,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1719324019026,0.30829366,3374.2,3373.5,3.0]
["bitfinex","ETHUSD",1719324019339,0.1194466,3374.3,3373.3,5.96439]
["bitfinex","ETHUSD",1719324019653,0.07409367,3374.2,3373.3,5.96444]
["bitfinex","ETHUSD",1719324019861,0.07409789,3374.2,3373.3,3.0]
["bitfinex","ETHUSD",1719324020060,0.07409789,3374.2,3372.7,2.592]
["bitfinex","ETHUSD",1719324020061,0.55,3374.1,3372.7,2.592]
["bitfinex","ETHUSD",1719324020259,0.55,3374.1,3372.8,3.0]
["bitfinex","ETHUSD",1719324020260,2.96426,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1719324020476,0.37053795,3373.5,3372.6,2.96507]
["bitfinex","ETHUSD",1719324020666,0.37053795,3373.5,3372.1,2.592]
["bitfinex","ETHUSD",1719324020667,0.37053795,3373.5,3372.0,2.96557]
["bitfinex","ETHUSD",1719324020959,2.96451,3373.3,3372.0,2.96557]
["bitfinex","ETHUSD",1719324021185,0.07411776,3373.2,3371.8,2.96576]
["bitfinex","ETHUSD",1719324021471,0.07411776,3373.2,3371.6,2.96594]
["bitfinex","ETHUSD",1719324021472,2.96498,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1719324021762,3.8478888,3373.4,3371.4,5.92606]
["bitfinex","ETHUSD",1719324021763,3.63218636,3372.6,3371.4,5.92606]
["bitfinex","ETHUSD",1719324021960,3.03920736,3372.6,3371.4,5.92606]
["bitfinex","ETHUSD",1719324022143,0.07412736,3372.6,3371.4,5.92606]
["bitfinex","ETHUSD",1719324022354,2.96523,3372.5,3371.4,5.92606]
["bitfinex","ETHUSD",1719324022535,3.58937491,3372.4,3371.0,2.96646]
["bitfinex","ETHUSD",1719324022846,2.96543,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1719324023034,3.03965168,3372.1,3371.0,2.96642]
["bitfinex","ETHUSD",1719324023234,3.03965168,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1719324023743,0.07414168,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1719324023943,1.78197003,3372.2,3371.3,2.96613]
["bitfinex","ETHUSD",1719324024115,0.07413576,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1719324024315,0.62413576,3372.1,3370.8,3.0]
["bitfinex","ETHUSD",1719324024571,0.24061058,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1719324024767,2.96594,3371.7,3370.8,3.0]
["bitfinex","ETHUSD",1719324025122,2.96577,3371.9,3370.8,3.0]
["bitfinex","ETHUSD",1719324025364,0.24061058,3372.0,3370.9,0.03380432]
["bitfinex","ETHUSD",1719324025365,3.20623058,3372.0,3370.9,0.03380432]
["bitfinex","ETHUSD",1719324025518,0.37561306,3371.9,3371.0,2.96639]
["bitfinex","ETHUSD",1719324025723,3.039382,3372.4,3371.1,3.00010846]
["bitfinex","ETHUSD",1719324025917,3.039382,3372.4,3370.5,2.592]
["bitfinex","ETHUSD",1719324025918,1.78197532,3372.2,3371.2,0.03377842]
["bitfinex","ETHUSD",1719324026171,1.78197532,3372.2,3370.9,2.96655]
["bitfinex","ETHUSD",1719324026172,2.96551,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719324026374,2.96551,3372.1,3370.2,6.8741]
["bitfinex","ETHUSD",1719324026375,2.96596,3371.6,3370.5,2.96684]
["bitfinex","ETHUSD",1719324026667,2.96583,3371.8,3370.7,2.96668]
["bitfinex","ETHUSD",1719324027002,0.07415018,3371.7,3370.5,2.96684]
["bitfinex","ETHUSD",1719324027308,0.07415018,3371.7,3370.3,2.96709]
["bitfinex","ETHUSD",1719324027309,6.87455018,3371.7,3370.3,2.96709]
["bitfinex","ETHUSD",1719324027589,4.20340502,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1719324027787,3.04019836,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1719324027958,3.04019836,3371.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719324028177,3.04019836,3371.5,3370.5,2.96684]
["bitfinex","ETHUSD",1719324028398,0.07415836,3371.5,3370.6,2.96682]
["bitfinex","ETHUSD",1719324028686,6.8004,3371.7,3370.1,5.592]
["bitfinex","ETHUSD",1719324028888,2.96489,3372.9,3370.1,5.592]
["bitfinex","ETHUSD",1719324028889,6.4126,3372.4,3371.4,2.96606]
["bitfinex","ETHUSD",1719324029094,6.4126,3372.4,3371.5,0.03378029]
["bitfinex","ETHUSD",1719324029095,0.07414257,3372.3,3371.5,0.03378029]
["bitfinex","ETHUSD",1719324029299,1.78220292,3371.7,3371.5,0.03378029]
["bitfinex","ETHUSD",1719324029451,9.37785,3372.4,3371.3,0.03378782]
["bitfinex","ETHUSD",1719324029648,0.07414158,3372.3,3371.3,0.03378782]
["bitfinex","ETHUSD",1719324029889,9.37785,3372.4,3371.3,0.03378782]
["bitfinex","ETHUSD",1719324029890,6.4126,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1719324030097,9.37785,3372.4,3371.5,2.966]
["bitfinex","ETHUSD",1719324030406,10.01911,3372.4,3371.5,2.966]
["bitfinex","ETHUSD",1719324030703,7.05386,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1719324030897,2.96498,3372.7,3371.8,2.99951048]
["bitfinex","ETHUSD",1719324031047,1.78196473,3372.2,3371.8,2.99951048]
["bitfinex","ETHUSD",1719324031251,6.30743241,3373.3,3371.9,2.9656]
["bitfinex","ETHUSD",1719324031477,0.07412508,3373.2,3372.2,2.96535]
["bitfinex","ETHUSD",1719324031704,0.75506384,3373.2,3372.3,0.03372207]
["bitfinex","ETHUSD",1719324031861,1.04711962,3373.1,3372.4,2.96518]
["bitfinex","ETHUSD",1719324032185,1.78154674,3373.0,3372.5,0.03370785]
["bitfinex","ETHUSD",1719324032553,1.78154674,3373.0,3372.1,9.33396]
["bitfinex","ETHUSD",1719324032759,1.78154674,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719324033249,9.47536,3374.1,3373.0,2.96463]
["bitfinex","ETHUSD",1719324033367,0.07410544,3374.0,3373.1,2.99828176]
["bitfinex","ETHUSD",1719324033696,0.95494154,3373.9,3373.1,2.99828176]
["bitfinex","ETHUSD",1719324033921,0.95494154,3373.9,3373.3,2.96437]
["bitfinex","ETHUSD",1719324034061,0.95494154,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1719324034478,0.95494154,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719324034706,0.95494154,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1719324034868,1.22112521,3373.8,3372.8,2.96482]
["bitfinex","ETHUSD",1719324035073,1.22112521,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1719324035074,0.07410667,3373.7,3372.9,2.96479]
["bitfinex","ETHUSD",1719324035280,0.07410667,3373.7,3372.3,2.8889]
["bitfinex","ETHUSD",1719324035468,0.07410667,3373.7,3372.6,2.965]
["bitfinex","ETHUSD",1719324035469,2.96424,3373.6,3372.6,2.965]
["bitfinex","ETHUSD",1719324035685,0.50005958,3373.5,3372.6,2.965]
["bitfinex","ETHUSD",1719324036274,2.96443,3373.4,3372.4,5.96516]
["bitfinex","ETHUSD",1719324036623,2.96443,3373.4,3371.7,2.96581]
["bitfinex","ETHUSD",1719324036624,2.96471,3373.1,3371.8,2.96571]
["bitfinex","ETHUSD",1719324036763,6.4058,3373.2,3371.9,3.0]
["bitfinex","ETHUSD",1719324036764,2.9649,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1719324037100,2.9649,3372.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719324037101,0.07412856,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1719324037314,2.96513,3372.6,3371.7,3.0]
["bitfinex","ETHUSD",1719324037458,2.96513,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719324037459,0.07413462,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719324037665,0.60041586,3372.6,3371.8,2.96569]
["bitfinex","ETHUSD",1719324037860,0.60041586,3372.6,3371.9,0.03375514]
["bitfinex","ETHUSD",1719324037861,0.07413469,3372.6,3371.9,0.03375514]
["bitfinex","ETHUSD",1719324038168,1.78179011,3372.5,3371.9,0.03375514]
["bitfinex","ETHUSD",1719324038476,1.78179011,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1719324039262,1.78179011,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1719324039502,2.96496,3372.8,3371.7,2.96581]
["bitfinex","ETHUSD",1719324039699,1.8557375,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1719324040033,1.8557375,3372.8,3372.0,0.0337315]
["bitfinex","ETHUSD",1719324040034,1.78161022,3372.8,3372.0,0.0337315]
["bitfinex","ETHUSD",1719324040502,0.07412735,3372.7,3371.1,6.128]
["bitfinex","ETHUSD",1719324040702,1.78161022,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719324040913,1.78161022,3372.8,3372.3,2.96527]
["bitfinex","ETHUSD",1719324041094,1.78161022,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1719324041278,1.78161022,3372.8,3371.7,7.2193]
["bitfinex","ETHUSD",1719324041279,0.17816102,3372.7,3371.7,7.2193]
["bitfinex","ETHUSD",1719324041622,2.96524,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1719324041780,2.96524,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1719324041977,3.2795901,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1719324042182,7.0637,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1719324042493,8.27620049,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1719324042878,2.96556,3372.1,3371.1,3.26326]
["bitfinex","ETHUSD",1719324043078,2.96583,3371.8,3370.7,2.96672]
["bitfinex","ETHUSD",1719324043421,1.13159004,3372.0,3370.7,2.96672]
["bitfinex","ETHUSD",1719324043620,0.62414829,3371.9,3370.5,3.5837261]
["bitfinex","ETHUSD",1719324043918,2.96621,3371.4,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324044404,2.96621,3371.4,3370.5,3.6168861]
["bitfinex","ETHUSD",1719324044586,2.96621,3371.4,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324045000,1.78233528,3371.5,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324045001,2.96647,3371.1,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324045223,0.07416446,3371.0,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324045380,3.04065446,3371.0,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324045889,2.96674,3370.7,3370.5,0.6168861]
["bitfinex","ETHUSD",1719324046119,2.96671,3370.8,3370.1,2.06300781]
["bitfinex","ETHUSD",1719324046429,0.07417217,3370.7,3370.1,2.06300781]
["bitfinex","ETHUSD",1719324047703,0.07417217,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1719324048021,5.04605178,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1719324048022,2.07934178,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1719324048186,1.78268478,3370.8,3369.9,2.96738]
["bitfinex","ETHUSD",1719324048500,4.74933478,3370.8,3369.6,2.96769]
["bitfinex","ETHUSD",1719324048696,4.74933478,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1719324048900,4.74933478,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719324048901,1.78268478,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719324049122,1.78268478,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1719324049331,1.78268478,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719324049533,6.7543,3371.3,3370.2,3.03384753]
["bitfinex","ETHUSD",1719324049697,10.09246383,3371.8,3370.2,0.03384753]
["bitfinex","ETHUSD",1719324050030,1.78239694,3371.4,3370.2,0.03384753]
["bitfinex","ETHUSD",1719324050232,1.78239694,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1719324050547,1.78239694,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1719324050548,1.78239694,3371.4,3371.1,3.00018296]
["bitfinex","ETHUSD",1719324050835,2.9656,3372.0,3371.1,3.00018296]
["bitfinex","ETHUSD",1719324051040,0.07414609,3371.9,3371.1,3.00018296]
["bitfinex","ETHUSD",1719324051394,3.03985609,3371.9,3370.9,2.96651]
["bitfinex","ETHUSD",1719324051832,0.85288117,3371.9,3371.0,2.96639]
["bitfinex","ETHUSD",1719324052032,1.78205471,3372.0,3371.1,0.03379031]
["bitfinex","ETHUSD",1719324052328,1.78205471,3372.0,3370.7,6.8084]
["bitfinex","ETHUSD",1719324052329,1.78205471,3372.0,3371.2,2.96626]
["bitfinex","ETHUSD",1719324052544,1.78205471,3372.0,3371.3,0.03378746]
["bitfinex","ETHUSD",1719324052744,1.96026018,3372.0,3371.3,0.03378746]
["bitfinex","ETHUSD",1719324052907,1.96026018,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719324053596,0.07414416,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1719324053795,0.07414416,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1719324053796,0.57412659,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1719324053996,7.5985,3371.8,3370.8,3.0]
["bitfinex","ETHUSD",1719324054194,2.966,3371.6,3370.6,5.96675]
["bitfinex","ETHUSD",1719324054433,2.96612,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1719324054610,0.07416115,3371.3,3370.4,2.96695]
["bitfinex","ETHUSD",1719324054809,0.35902812,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1719324055010,0.35902812,3371.2,3370.3,5.96708]
["bitfinex","ETHUSD",1719324055011,0.43318928,3371.2,3370.3,5.96708]
["bitfinex","ETHUSD",1719324055604,0.43318928,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1719324055605,0.33993693,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1719324055795,0.33993693,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1719324055796,0.41410031,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1719324055996,0.41410031,3371.1,3370.2,5.96717]
["bitfinex","ETHUSD",1719324056549,0.92394384,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1719324056843,0.99811478,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1719324057065,1.78262162,3370.9,3370.1,3.03387165]
["bitfinex","ETHUSD",1719324057243,2.2489606,3370.9,3370.1,6.00107165]
["bitfinex","ETHUSD",1719324057562,1.78262162,3370.9,3370.1,6.00107165]
["bitfinex","ETHUSD",1719324057760,1.78262162,3370.9,3370.1,5.9672]
["bitfinex","ETHUSD",1719324058110,1.78262162,3370.9,3370.3,2.96706]
["bitfinex","ETHUSD",1719324058313,1.78262162,3370.9,3370.4,3.00079533]
["bitfinex","ETHUSD",1719324058825,1.78262162,3370.9,3370.6,2.96679]
["bitfinex","ETHUSD",1719324059029,1.78262162,3370.9,3370.4,2.96696]
["bitfinex","ETHUSD",1719324059261,2.96621,3371.3,3370.4,2.96696]
["bitfinex","ETHUSD",1719324059453,2.96621,3371.3,3369.5,10.4536]
["bitfinex","ETHUSD",1719324059454,4.74862999,3371.3,3370.0,3.0]
["bitfinex","ETHUSD",1719324059613,2.96644,3371.1,3370.1,2.96721]
["bitfinex","ETHUSD",1719324059922,0.84567312,3371.0,3370.2,5.96712]
["bitfinex","ETHUSD",1719324060120,0.07416612,3371.0,3370.4,2.96696]
["bitfinex","ETHUSD",1719324060311,0.07416612,3371.0,3370.2,5.96713]
["bitfinex","ETHUSD",1719324060512,0.07416612,3371.0,3370.2,5.96716]
["bitfinex","ETHUSD",1719324060713,1.78241999,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719324060909,1.78241999,3371.3,3370.5,2.96684]
["bitfinex","ETHUSD",1719324061118,1.78241999,3371.3,3370.6,3.00066217]
["bitfinex","ETHUSD",1719324061119,0.07416196,3371.2,3370.6,3.00066217]
["bitfinex","ETHUSD",1719324061361,0.07416196,3371.2,3370.5,2.96684]
["bitfinex","ETHUSD",1719324061563,0.07416196,3371.2,3370.2,5.96711]
["bitfinex","ETHUSD",1719324061564,0.07416196,3371.2,3370.6,3.00066216]
["bitfinex","ETHUSD",1719324061858,1.78241999,3371.3,3370.6,3.00066216]
["bitfinex","ETHUSD",1719324062015,1.78241999,3371.3,3370.6,0.03384216]
["bitfinex","ETHUSD",1719324062016,0.0741619,3371.2,3370.6,0.03384216]
["bitfinex","ETHUSD",1719324062217,0.0741619,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719324062675,1.78241999,3371.3,3370.7,0.0338421]
["bitfinex","ETHUSD",1719324062810,1.78241999,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719324063011,2.9654,3372.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719324063322,0.07414854,3371.7,3370.9,2.96653]
["bitfinex","ETHUSD",1719324063524,0.77899854,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1719324063723,3.74491854,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1719324063939,2.96604,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1719324064114,0.07416021,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1719324064313,3.04031021,3371.4,3370.1,2.96723]
["bitfinex","ETHUSD",1719324064539,1.03478628,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1719324064741,1.03478628,3371.3,3370.4,5.967]
["bitfinex","ETHUSD",1719324064939,0.40750965,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1719324065143,0.40750965,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1719324065144,1.78255238,3371.1,3370.6,3.00059717]
["bitfinex","ETHUSD",1719324065371,1.78255238,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1719324066790,1.78255238,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1719324066954,1.78255238,3371.1,3369.5,6.578]
["bitfinex","ETHUSD",1719324066955,1.78255238,3371.1,3370.9,2.96654]
["bitfinex","ETHUSD",1719324067345,7.0485,3371.8,3370.2,12.73852]
["bitfinex","ETHUSD",1719324067679,1.78231939,3371.5,3371.2,2.96624]
["bitfinex","ETHUSD",1719324068182,7.0485,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1719324068771,7.0485,3371.8,3371.0,2.96645]
["bitfinex","ETHUSD",1719324068772,7.0485,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719324068959,1.78210764,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1719324069443,1.78210764,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719324069877,7.1594,3372.7,3371.9,2.96562]
["bitfinex","ETHUSD",1719324070073,7.1594,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1719324070074,0.07413612,3372.6,3372.1,2.96546]
["bitfinex","ETHUSD",1719324070870,0.07413612,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1719324071573,1.78170545,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719324071794,1.78170545,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719324072147,10.13038,3373.9,3372.9,2.96475]
["bitfinex","ETHUSD",1719324072391,0.07411523,3373.8,3372.9,2.96475]
["bitfinex","ETHUSD",1719324072561,10.13038,3373.9,3372.9,2.96475]
["bitfinex","ETHUSD",1719324072562,0.0741152,3373.7,3372.9,2.96475]
["bitfinex","ETHUSD",1719324073048,1.78129914,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1719324073591,1.78129914,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719324074184,1.78129914,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719324074564,7.1664,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719324074765,0.71664,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719324074949,2.57187612,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719324075815,0.07410714,3373.7,3373.4,2.96431]
["bitfinex","ETHUSD",1719324076366,1.78112894,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719324076697,0.1194466,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1719324077190,0.1194466,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719324078666,0.1194466,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1719324078848,0.07409407,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1719324079207,0.31571907,3374.1,3373.2,5.9645]
["bitfinex","ETHUSD",1719324079350,0.0741031,3374.0,3373.2,5.9645]
["bitfinex","ETHUSD",1719324079565,0.0741031,3374.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719324079566,6.9129,3373.9,3372.7,2.96496]
["bitfinex","ETHUSD",1719324079783,0.98248029,3373.8,3372.5,6.9128]
["bitfinex","ETHUSD",1719324080000,0.07410729,3373.7,3371.8,3.128]
["bitfinex","ETHUSD",1719324080295,3.80874802,3373.6,3372.1,2.96548]
["bitfinex","ETHUSD",1719324080452,3.80874802,3373.6,3372.2,2.96541]
["bitfinex","ETHUSD",1719324080453,0.07412271,3373.5,3372.2,2.96541]
["bitfinex","ETHUSD",1719324080649,0.07412271,3373.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719324080650,2.9648,3372.9,3371.8,2.96572]
["bitfinex","ETHUSD",1719324080959,6.788,3373.0,3372.0,2.96554]
["bitfinex","ETHUSD",1719324080960,1.04941113,3372.8,3372.0,2.96554]
["bitfinex","ETHUSD",1719324081152,0.07412674,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1719324081359,2.96507,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1719324081562,0.07413565,3372.5,3371.6,2.96589]
["bitfinex","ETHUSD",1719324081774,0.45642944,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719324082102,0.78374111,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719324082256,1.78159964,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1719324082590,1.78159964,3372.9,3371.7,2.96581]
["bitfinex","ETHUSD",1719324082750,1.78159964,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1719324083486,1.78159964,3372.9,3371.8,9.80059]
["bitfinex","ETHUSD",1719324083487,0.07412147,3372.8,3371.8,5.96575]
["bitfinex","ETHUSD",1719324083650,3.03908147,3372.8,3371.9,5.96568]
["bitfinex","ETHUSD",1719324083851,2.96539,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1719324084052,0.66719897,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1719324084284,0.07414394,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1719324084486,0.07414394,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1719324084690,2.96537,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1719324084893,0.62414597,3372.2,3371.4,3.03379004]
["bitfinex","ETHUSD",1719324085048,0.62414597,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1719324085252,3.58958597,3372.2,3371.2,2.96627]
["bitfinex","ETHUSD",1719324085496,3.6209936,3372.1,3371.0,2.96639]
["bitfinex","ETHUSD",1719324085656,0.62414597,3372.2,3370.2,3.26401]
["bitfinex","ETHUSD",1719324085657,2.96579,3371.8,3370.7,2.96668]
["bitfinex","ETHUSD",1719324085875,3.03976269,3372.0,3370.2,2.96711]
["bitfinex","ETHUSD",1719324085876,0.07415167,3371.7,3370.8,2.96659]
["bitfinex","ETHUSD",1719324086055,6.95795167,3371.7,3370.6,2.96682]
["bitfinex","ETHUSD",1719324086302,6.95795167,3371.7,3370.4,2.96698]
["bitfinex","ETHUSD",1719324086303,0.69579517,3371.6,3370.8,2.96659]
["bitfinex","ETHUSD",1719324086470,0.69579517,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1719324086471,0.07415716,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1719324086673,6.8838,3371.7,3371.1,2.96639]
["bitfinex","ETHUSD",1719324086889,6.8838,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1719324086890,0.07414933,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1719324087203,10.53804,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719324087204,6.8838,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719324087953,1.78211293,3371.9,3371.2,3.00002673]
["bitfinex","ETHUSD",1719324088178,0.17821129,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719324088392,1.78211293,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719324089258,1.78211293,3371.9,3370.7,3.0]
["bitfinex","ETHUSD",1719324089259,1.78211293,3371.9,3371.0,2.96642]
["bitfinex","ETHUSD",1719324089453,1.78211293,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719324089667,1.78211293,3371.9,3371.7,0.0337798]
["bitfinex","ETHUSD",1719324090365,1.78211293,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1719324090366,1.78211293,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719324090552,1.78211293,3371.9,3371.5,3.0]
["bitfinex","ETHUSD",1719324090800,1.78211293,3371.9,3371.3,2.96615]
["bitfinex","ETHUSD",1719324090997,2.96522,3372.5,3371.4,3.0337839]
["bitfinex","ETHUSD",1719324091310,1.78179011,3372.5,3371.7,2.96586]
["bitfinex","ETHUSD",1719324091460,0.71125721,3372.6,3371.8,0.03375375]
["bitfinex","ETHUSD",1719324091662,1.07887993,3372.5,3371.8,0.03375375]
["bitfinex","ETHUSD",1719324091890,1.78197532,3372.2,3371.8,0.03375375]
["bitfinex","ETHUSD",1719324092282,1.07887993,3372.5,3371.8,0.03375375]
["bitfinex","ETHUSD",1719324093198,0.07413605,3372.4,3371.8,0.03375375]
["bitfinex","ETHUSD",1719324093432,2.96543,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1719324093698,3.58938605,3372.4,3371.3,5.96621]
["bitfinex","ETHUSD",1719324093699,0.07414422,3372.1,3371.3,5.96621]
["bitfinex","ETHUSD",1719324093995,0.07414423,3372.2,3371.5,2.96596]
["bitfinex","ETHUSD",1719324094195,4.04403993,3372.5,3371.6,3.03377825]
["bitfinex","ETHUSD",1719324094196,1.07887993,3372.5,3371.6,3.03377825]
["bitfinex","ETHUSD",1719324094410,1.07887993,3372.5,3371.8,2.96568]
["bitfinex","ETHUSD",1719324094572,1.07887993,3372.5,3371.9,2.99942502]
["bitfinex","ETHUSD",1719324094773,1.7819859,3372.1,3371.9,2.99942502]
["bitfinex","ETHUSD",1719324094960,1.7819859,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1719324095165,1.7819859,3372.1,3371.6,2.96592]
["bitfinex","ETHUSD",1719324095388,9.89203,3372.7,3371.6,2.96592]
["bitfinex","ETHUSD",1719324095592,2.84508514,3372.6,3371.8,2.96576]
["bitfinex","ETHUSD",1719324096069,2.84508514,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1719324096260,1.78175836,3372.6,3372.0,2.99927532]
["bitfinex","ETHUSD",1719324096697,1.78175836,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1719324097059,1.78175836,3372.6,3372.0,0.03373516]
["bitfinex","ETHUSD",1719324097257,1.78175836,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1719324097510,1.78175836,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1719324097805,1.78175836,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1719324097958,1.78175836,3372.6,3372.4,2.96519]
["bitfinex","ETHUSD",1719324098598,1.78175836,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1719324098798,10.02531,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1719324099097,10.02531,3373.2,3371.6,2.96589]
["bitfinex","ETHUSD",1719324099098,3.15458772,3373.1,3371.6,2.96589]
["bitfinex","ETHUSD",1719324099265,2.96496,3372.8,3371.8,2.96572]
["bitfinex","ETHUSD",1719324099463,2.96474,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1719324099464,0.66710203,3372.7,3371.9,3.0]
["bitfinex","ETHUSD",1719324099706,0.07413203,3372.7,3372.0,2.99933668]
["bitfinex","ETHUSD",1719324100163,0.07413203,3372.7,3372.0,0.03374668]
["bitfinex","ETHUSD",1719324100164,1.85582161,3372.7,3372.0,0.03374668]
["bitfinex","ETHUSD",1719324100359,5.12470581,3372.7,3371.9,3.0]
["bitfinex","ETHUSD",1719324100708,2.96521,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1719324100915,0.07413801,3372.4,3371.5,3.0]
["bitfinex","ETHUSD",1719324101467,2.08558378,3372.7,3371.6,0.03376579]
["bitfinex","ETHUSD",1719324101695,2.08558378,3372.7,3372.0,2.96552]
["bitfinex","ETHUSD",1719324101696,1.78168958,3372.7,3372.0,2.96552]
["bitfinex","ETHUSD",1719324101868,1.78168958,3372.7,3372.1,0.03373751]
["bitfinex","ETHUSD",1719324102184,1.78168958,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1719324102395,0.07412884,3372.6,3371.7,3.0]
["bitfinex","ETHUSD",1719324102563,2.96539,3372.3,3371.7,3.0]
["bitfinex","ETHUSD",1719324102763,2.96539,3372.3,3371.0,1.187755]
["bitfinex","ETHUSD",1719324102764,2.96552,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1719324102990,0.07414666,3372.0,3371.2,5.96624]
["bitfinex","ETHUSD",1719324103316,0.80471623,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1719324103528,2.9657,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1719324103826,2.9657,3371.9,3371.2,0.03380185]
["bitfinex","ETHUSD",1719324103827,0.73060557,3371.9,3371.2,0.03380185]
["bitfinex","ETHUSD",1719324104198,2.51270792,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719324104540,2.51270792,3371.9,3370.8,2.96661]
["bitfinex","ETHUSD",1719324104541,9.83691,3371.7,3370.8,2.96661]
["bitfinex","ETHUSD",1719324104685,0.07415369,3371.6,3370.8,2.96661]
["bitfinex","ETHUSD",1719324105185,2.96628,3371.3,3370.2,2.96715]
["bitfinex","ETHUSD",1719324105422,3.04047394,3371.2,3370.3,5.96703]
["bitfinex","ETHUSD",1719324105626,2.96619,3371.4,3370.4,2.96694]
["bitfinex","ETHUSD",1719324105819,4.13168763,3371.4,3370.5,3.03384551]
["bitfinex","ETHUSD",1719324106639,1.78243058,3371.3,3370.5,3.03384551]
["bitfinex","ETHUSD",1719324106850,2.6704394,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1719324106999,2.6704394,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719324107000,1.78243058,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719324107206,1.78243058,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1719324107733,1.78243058,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719324108297,1.78243058,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1719324108298,0.0741584,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1719324108520,2.25728264,3371.3,3370.5,5.96686]
["bitfinex","ETHUSD",1719324108861,2.25728264,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1719324108862,2.96646,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1719324109031,0.07416698,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1719324109455,2.96657,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1719324109790,0.07416898,3370.8,3370.1,5.9672]
["bitfinex","ETHUSD",1719324110094,0.07416898,3370.9,3370.1,5.9672]
["bitfinex","ETHUSD",1719324110245,2.9667,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1719324110582,3.81516746,3371.0,3370.2,2.96712]
["bitfinex","ETHUSD",1719324110583,0.84868746,3371.0,3370.2,2.96712]
["bitfinex","ETHUSD",1719324110743,0.07417165,3370.9,3370.2,3.0009931]
["bitfinex","ETHUSD",1719324110944,0.07417165,3370.9,3370.2,0.0338731]
["bitfinex","ETHUSD",1719324111144,0.67487082,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1719324111494,6.9371,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1719324111785,0.07417451,3370.7,3369.9,5.96744]
["bitfinex","ETHUSD",1719324111951,0.07417451,3370.7,3369.9,3.0]
["bitfinex","ETHUSD",1719324111952,2.96688,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1719324112145,0.07417588,3370.5,3369.8,3.0]
["bitfinex","ETHUSD",1719324112342,3.04115588,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1719324112542,0.35088838,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1719324112783,0.07417895,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1719324112961,0.42506733,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719324113166,0.07417892,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1719324113377,0.07417892,3370.6,3369.8,5.96751]
["bitfinex","ETHUSD",1719324113543,0.07417892,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1719324114187,0.46782794,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719324114484,1.78263711,3370.9,3370.3,2.96702]
["bitfinex","ETHUSD",1719324115688,1.78263711,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1719324115886,1.78263711,3370.9,3370.2,3.03387311]
["bitfinex","ETHUSD",1719324116445,1.78263711,3370.9,3370.2,6.00104311]
["bitfinex","ETHUSD",1719324116841,1.78263711,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719324117293,1.78263711,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1719324117468,1.96090082,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1719324117790,1.96090082,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719324118144,7.305,3370.7,3370.1,2.97721]
["bitfinex","ETHUSD",1719324118380,7.305,3370.7,3370.1,0.01]
["bitfinex","ETHUSD",1719324118381,0.07417906,3370.6,3370.1,0.01]
["bitfinex","ETHUSD",1719324119964,3.04100906,3370.6,3370.1,0.01]
["bitfinex","ETHUSD",1719324120184,1.58460091,3370.5,3370.1,0.01]
["bitfinex","ETHUSD",1719324120345,0.07418319,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324121148,4.82410576,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324121349,1.85709576,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324121658,1.78291257,3370.4,3370.3,5.93418]
["bitfinex","ETHUSD",1719324121856,1.78291257,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1719324122059,1.78291257,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324122264,0.07417631,3370.3,3370.1,0.01]
["bitfinex","ETHUSD",1719324122491,1.78291257,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324122857,10.20481,3371.2,3370.3,2.96709]
["bitfinex","ETHUSD",1719324123104,1.94128091,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1719324123268,1.78258415,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1719324123509,1.78258415,3371.0,3370.1,0.01]
["bitfinex","ETHUSD",1719324123510,1.78258415,3371.0,3370.8,2.96657]
["bitfinex","ETHUSD",1719324123779,1.78258415,3371.0,3370.9,5.93312]
["bitfinex","ETHUSD",1719324123960,1.78258415,3371.0,3370.9,8.93312]
["bitfinex","ETHUSD",1719324124162,6.9573,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1719324124368,3.45,3373.0,3370.9,5.96656]
["bitfinex","ETHUSD",1719324124369,7.1144,3373.0,3371.9,2.96561]
["bitfinex","ETHUSD",1719324124595,7.1144,3373.0,3370.9,5.96655]
["bitfinex","ETHUSD",1719324124596,4.13560531,3372.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719324124745,2.96539,3372.3,3371.3,2.96619]
["bitfinex","ETHUSD",1719324124949,0.07414646,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1719324125177,0.07414646,3372.2,3371.5,2.96597]
["bitfinex","ETHUSD",1719324125454,6.7232,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1719324125683,6.7232,3372.1,3370.9,2.96654]
["bitfinex","ETHUSD",1719324125684,0.07415086,3372.0,3371.1,2.96638]
["bitfinex","ETHUSD",1719324125987,1.05041951,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1719324126347,4.01601951,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1719324126547,1.07392195,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719324126751,0.07415175,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719324127046,0.07415175,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1719324127263,0.07415175,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1719324127462,0.41137637,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1719324127804,0.07415442,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1719324127997,0.07415442,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719324128202,1.78213411,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719324128878,1.78213411,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1719324129412,1.78213411,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1719324129560,0.07413905,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1719324129763,0.07413905,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1719324130068,1.78213411,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1719324130667,1.78213411,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1719324130867,6.681751,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1719324131086,0.9205397,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1719324131674,0.9205397,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719324131675,0.9205397,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1719324131859,2.96603,3371.6,3370.6,2.96676]
["bitfinex","ETHUSD",1719324132228,2.96603,3371.6,3370.1,0.01]
["bitfinex","ETHUSD",1719324132229,6.4905,3371.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324132423,2.96662,3370.9,3370.1,0.01]
["bitfinex","ETHUSD",1719324132641,0.37084001,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1719324132929,0.07417798,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1719324133083,0.55,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719324133283,0.07417157,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1719324133584,1.13725237,3371.1,3370.4,2.96695]
["bitfinex","ETHUSD",1719324133920,1.13725237,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719324134121,1.13725237,3371.1,3370.1,0.01]
["bitfinex","ETHUSD",1719324134322,0.55,3371.0,3370.1,0.01]
["bitfinex","ETHUSD",1719324134507,0.53953571,3370.9,3370.2,2.9671]
["bitfinex","ETHUSD",1719324134683,1.0630808,3371.1,3370.1,0.01]
["bitfinex","ETHUSD",1719324134891,1.0630808,3371.1,3370.3,2.96703]
["bitfinex","ETHUSD",1719324134892,0.07417002,3371.0,3370.3,2.96703]
["bitfinex","ETHUSD",1719324135119,1.0630808,3371.1,3370.3,2.96703]
["bitfinex","ETHUSD",1719324135318,1.78270597,3370.8,3370.3,2.96703]
["bitfinex","ETHUSD",1719324135528,1.78270597,3370.8,3370.1,0.01]
["bitfinex","ETHUSD",1719324135529,0.1782706,3370.7,3370.1,0.01]
["bitfinex","ETHUSD",1719324135826,6.9256,3370.6,3370.1,0.01]
["bitfinex","ETHUSD",1719324136053,0.07418416,3370.5,3370.1,0.01]
["bitfinex","ETHUSD",1719324136215,2.96702,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1719324136534,1.67586964,3370.3,3370.1,0.01]
["bitfinex","ETHUSD",1719324136731,0.07418921,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324137157,0.62418921,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324137424,3.59136921,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324137784,0.62418921,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324137982,1.08848517,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324138185,4.05566517,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324139486,0.53848517,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1719324139687,1.77305562,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1719324140089,0.07418941,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1719324140300,0.07418941,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1719324141486,2.10195882,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1719324142142,2.10195882,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1719324142324,1.77305562,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1719324144014,1.77305562,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719324144330,1.77305562,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719324144492,1.77305562,3370.1,3370.0,8.9347]
["bitfinex","ETHUSD",1719324145799,1.77305562,3370.1,3370.0,11.90205]
["bitfinex","ETHUSD",1719324146728,5.62e-06,3370.1,3370.0,31.82465]
["bitfinex","ETHUSD",1719324147053,0.07415221,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1719324148452,0.07415221,3372.1,3370.7,3.0]
["bitfinex","ETHUSD",1719324148453,0.07998831,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1719324148611,1.10016414,3372.1,3370.7,3.0]
["bitfinex","ETHUSD",1719324148811,2.96567,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1719324149051,0.62415796,3371.9,3370.3,3.0]
["bitfinex","ETHUSD",1719324149212,2.96606,3371.5,3370.6,2.96677]
["bitfinex","ETHUSD",1719324149549,1.7826636,3370.8,3370.0,7.113]
["bitfinex","ETHUSD",1719324149865,1.7826636,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1719324149866,0.07417043,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1719324150015,0.07417043,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1719324150016,0.07417043,3370.7,3370.0,5.96733]
["bitfinex","ETHUSD",1719324150378,3.04092043,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719324150529,0.1856834,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1719324150709,0.1856834,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719324150710,0.0741806,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719324151153,0.0741806,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719324151449,0.0741806,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719324151659,0.0741806,3370.5,3370.1,2.96722]
["bitfinex","ETHUSD",1719324152147,0.07418054,3371.0,3370.1,2.96722]
["bitfinex","ETHUSD",1719324152318,0.55,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719324152519,0.43382319,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719324152728,0.62418052,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1719324152922,0.62418052,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719324153318,0.62418052,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1719324153734,0.07417946,3370.6,3370.1,2.9672]
["bitfinex","ETHUSD",1719324154153,0.55,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1719324154380,0.07417785,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1719324154672,0.07417792,3370.7,3370.0,5.96729]
["bitfinex","ETHUSD",1719324154992,1.78284899,3370.5,3370.0,5.96729]
["bitfinex","ETHUSD",1719324155129,1.78284899,3370.5,3370.1,2.96724]
["bitfinex","ETHUSD",1719324155566,1.78284899,3370.5,3370.2,2.96712]
["bitfinex","ETHUSD",1719324155773,1.78284899,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719324159384,1.78284899,3370.5,3370.0,5.96729]
["bitfinex","ETHUSD",1719324159585,0.07417352,3370.4,3370.0,3.0]
["bitfinex","ETHUSD",1719324159781,1.78284899,3370.5,3370.1,2.96727]
["bitfinex","ETHUSD",1719324160488,1.78284899,3370.5,3370.2,0.03387915]
["bitfinex","ETHUSD",1719324160788,1.78284899,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1719324160789,0.0058361,3371.1,3370.1,2.96723]
["bitfinex","ETHUSD",1719324160982,0.08000348,3371.1,3370.6,2.96678]
["bitfinex","ETHUSD",1719324161185,1.86255586,3371.1,3370.6,2.96678]
["bitfinex","ETHUSD",1719324163047,1.78838848,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719324163344,1.78838848,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719324164419,1.78838848,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719324164729,1.78838848,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719324165046,0.0058361,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719324165203,0.0058361,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1719324165408,0.0058361,3371.1,3370.8,2.96658]
["bitfinex","ETHUSD",1719324165746,0.0058361,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1719324165944,0.0058361,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1719324166117,0.0058361,3371.1,3370.0,2.9673]
["bitfinex","ETHUSD",1719324166118,0.0058361,3371.1,3370.7,2.96672]
["bitfinex","ETHUSD",1719324166319,0.0058361,3371.1,3370.7,2.96667]
["bitfinex","ETHUSD",1719324166550,0.0058361,3371.1,3370.5,2.96688]
["bitfinex","ETHUSD",1719324166909,0.3654593,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719324167129,0.0058361,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719324167329,1.78836729,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719324167544,0.07416556,3371.0,3370.4,2.96694]
["bitfinex","ETHUSD",1719324168602,0.07416556,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1719324169029,0.07416556,3371.0,3370.5,2.96683]
["bitfinex","ETHUSD",1719324169245,0.0058361,3371.1,3370.6,2.96676]
["bitfinex","ETHUSD",1719324169421,0.0058361,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719324169953,0.0058361,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1719324169954,0.0058361,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719324170317,0.0058361,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719324170922,0.0058361,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719324174670,0.24708034,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719324174845,0.24708034,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1719324175052,6.6368,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1719324175227,1.09692698,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719324175556,1.09692698,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719324175909,1.09692698,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719324176112,0.7733727,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1719324176338,0.07417648,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1719324176725,0.07417648,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1719324177560,2.967,3370.4,3369.5,2.96775]
["bitfinex","ETHUSD",1719324177775,0.45564149,3370.3,3369.4,2.96785]
["bitfinex","ETHUSD",1719324178093,0.45564149,3370.3,3369.5,3.0]
["bitfinex","ETHUSD",1719324178094,6.6662,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1719324178387,0.07418896,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1719324178541,1.05236251,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1719324178736,1.05236251,3370.1,3369.5,5.96779]
["bitfinex","ETHUSD",1719324179141,6.6662,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719324179667,0.07418893,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1719324179872,0.07418893,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1719324180566,0.07418893,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1719324180886,2.96676,3370.7,3369.5,3.0]
["bitfinex","ETHUSD",1719324180887,6.7724,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1719324181089,6.7724,3370.6,3370.0,0.03389739]
["bitfinex","ETHUSD",1719324181374,6.3846361,3371.1,3369.6,0.03388609]
["bitfinex","ETHUSD",1719324181585,0.07416935,3371.0,3370.2,2.96712]
["bitfinex","ETHUSD",1719324181882,0.07416935,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1719324182168,2.96657,3370.9,3369.9,2.96737]
["bitfinex","ETHUSD",1719324182371,2.96657,3370.9,3369.7,2.96759]
["bitfinex","ETHUSD",1719324182372,0.07417814,3370.8,3369.7,2.96755]
["bitfinex","ETHUSD",1719324182547,3.59098335,3370.7,3369.7,2.96755]
["bitfinex","ETHUSD",1719324182750,3.59098335,3370.7,3369.8,2.96753]
["bitfinex","ETHUSD",1719324183048,2.96683,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719324183371,0.07418255,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719324183805,0.55646007,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719324184850,0.55646007,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1719324185072,0.07418246,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1719324185276,1.78275364,3370.7,3370.5,2.96686]
["bitfinex","ETHUSD",1719324185453,1.78275364,3370.7,3370.3,5.93407]
["bitfinex","ETHUSD",1719324185671,1.78275364,3370.7,3370.3,2.96702]
["bitfinex","ETHUSD",1719324185874,0.07416992,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1719324186064,3.52336528,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1719324186270,3.6100133,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1719324186590,0.96579698,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1719324187143,6.6913,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1719324187371,1.78305562,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719324187560,0.07418848,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719324187952,0.07418848,3370.0,3369.6,2.96765]
["bitfinex","ETHUSD",1719324188294,0.07418848,3370.0,3369.7,2.96757]
["bitfinex","ETHUSD",1719324188451,1.78305562,3370.1,3369.8,2.96748]
["bitfinex","ETHUSD",1719324188850,1.78305562,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719324189456,1.78305562,3370.1,3370.0,8.9347]
["bitfinex","ETHUSD",1719324190899,2.9722561,3371.1,3370.3,5.93405]
["bitfinex","ETHUSD",1719324190900,6.7465361,3371.1,3370.3,5.93405]
["bitfinex","ETHUSD",1719324191070,1.78272564,3370.7,3370.3,2.96701]
["bitfinex","ETHUSD",1719324191791,2.0159982,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719324192358,2.0159982,3370.7,3370.1,2.96722]
["bitfinex","ETHUSD",1719324192569,2.0159982,3370.7,3370.2,2.96712]
["bitfinex","ETHUSD",1719324193005,2.0159982,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719324193173,1.78272564,3370.7,3370.6,5.93366]
["bitfinex","ETHUSD",1719324193601,1.78272564,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719324194492,1.78272564,3370.7,3370.4,2.96694]
["bitfinex","ETHUSD",1719324194697,1.78272564,3370.7,3370.5,5.96685]
["bitfinex","ETHUSD",1719324194866,1.78272564,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719324195205,1.78272564,3370.7,3370.5,3.0]
["bitfinex","ETHUSD",1719324195393,1.78272564,3370.7,3370.4,3.0]
["bitfinex","ETHUSD",1719324195912,1.78272564,3370.7,3370.5,2.96685]
["bitfinex","ETHUSD",1719324196705,1.78272564,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719324197011,1.78272564,3370.7,3369.5,6.4362]
["bitfinex","ETHUSD",1719324197012,0.0741755,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1719324197218,0.0741755,3370.6,3370.0,5.96733]
["bitfinex","ETHUSD",1719324197387,0.0741755,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1719324197715,4.22772287,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1719324197868,0.6434114,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719324198072,0.07418132,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1719324198284,0.7648127,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1719324198580,0.7648127,3370.4,3369.1,9.3919]
["bitfinex","ETHUSD",1719324198581,1.78303973,3370.1,3369.1,9.3919]
["bitfinex","ETHUSD",1719324198780,1.78303973,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1719324199166,1.78303973,3370.1,3369.7,2.96756]
["bitfinex","ETHUSD",1719324199368,1.78303973,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1719324199579,1.78303973,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1719324200003,2.96692,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1719324200222,0.80405085,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1719324202121,0.80405085,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1719324202496,0.80405085,3370.4,3369.6,2.96763]
["bitfinex","ETHUSD",1719324202710,3.77111085,3370.4,3369.6,2.96763]
["bitfinex","ETHUSD",1719324202937,3.77111085,3370.4,3368.9,7.39]
["bitfinex","ETHUSD",1719324202938,6.3614,3370.2,3368.9,7.39]
["bitfinex","ETHUSD",1719324203087,6.3614,3370.2,3369.0,2.96816]
["bitfinex","ETHUSD",1719324203088,2.96741,3370.0,3369.0,2.96816]
["bitfinex","ETHUSD",1719324203287,1.37544865,3369.9,3369.0,2.96816]
["bitfinex","ETHUSD",1719324204404,0.55,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1719324204586,0.07419919,3369.7,3369.0,2.96816]
["bitfinex","ETHUSD",1719324204783,0.07419919,3369.7,3368.8,2.96835]
["bitfinex","ETHUSD",1719324204991,9.86775,3369.5,3368.6,2.96855]
["bitfinex","ETHUSD",1719324205284,0.07420688,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1719324205838,0.07420688,3369.4,3368.7,5.9685]
["bitfinex","ETHUSD",1719324205996,0.07420688,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1719324206338,0.07420688,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1719324206339,1.12337957,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1719324206496,1.12337957,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1719324206497,0.55,3369.3,3368.2,2.96891]
["bitfinex","ETHUSD",1719324206699,0.55,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1719324206700,2.96816,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1719324206920,0.07421355,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1719324207291,0.07421355,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719324207490,0.07421355,3369.0,3368.5,3.0]
["bitfinex","ETHUSD",1719324207937,0.07421355,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1719324208600,0.8159957,3369.0,3368.1,5.96896]
["bitfinex","ETHUSD",1719324208804,0.8159957,3369.0,3368.2,2.9689]
["bitfinex","ETHUSD",1719324209116,0.8159957,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1719324210707,0.8159957,3369.0,3368.3,5.96885]
["bitfinex","ETHUSD",1719324211450,0.07421355,3369.0,3368.3,5.96885]
["bitfinex","ETHUSD",1719324212203,6.6526,3368.8,3368.0,2.96908]
["bitfinex","ETHUSD",1719324212518,0.07421962,3368.7,3368.1,5.96903]
["bitfinex","ETHUSD",1719324213350,0.7672576,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1719324213519,3.7357576,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1719324213724,3.7357576,3368.7,3367.3,6.6097]
["bitfinex","ETHUSD",1719324213725,2.96883,3368.4,3367.0,2.589]
["bitfinex","ETHUSD",1719324214050,1.33566876,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1719324214051,0.07423067,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719324214551,0.07423067,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1719324214552,0.07423068,3368.2,3367.5,2.96948]
["bitfinex","ETHUSD",1719324214760,0.07423068,3368.2,3367.5,2.96947]
["bitfinex","ETHUSD",1719324215043,1.09569288,3368.5,3367.5,2.96947]
["bitfinex","ETHUSD",1719324215044,0.07423067,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1719324216928,1.09569288,3368.5,3368.1,2.96895]
["bitfinex","ETHUSD",1719324217266,6.6526,3368.8,3368.3,2.96877]
["bitfinex","ETHUSD",1719324217462,0.62422232,3368.7,3368.3,2.96877]
["bitfinex","ETHUSD",1719324217624,6.6526,3368.8,3368.5,2.96866]
["bitfinex","ETHUSD",1719324218153,6.6526,3368.8,3368.3,2.96877]
["bitfinex","ETHUSD",1719324218363,0.0742161,3368.7,3368.3,2.96877]
["bitfinex","ETHUSD",1719324218522,3.0427261,3368.7,3367.7,2.96934]
["bitfinex","ETHUSD",1719324218720,3.0427261,3368.7,3367.9,2.96913]
["bitfinex","ETHUSD",1719324218918,1.58605861,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1719324219155,0.07422553,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1719324219743,0.07422553,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1719324219973,3.04290553,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1719324220121,3.04290553,3368.5,3367.4,3.0]
["bitfinex","ETHUSD",1719324220122,9.68325,3368.3,3367.4,2.96959]
["bitfinex","ETHUSD",1719324220321,2.96905,3368.1,3367.1,2.96988]
["bitfinex","ETHUSD",1719324220523,1.34689313,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1719324220850,1.89689313,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1719324221226,2.96929,3367.8,3366.9,2.97003]
["bitfinex","ETHUSD",1719324221567,6.7839,3367.9,3366.9,2.97002]
["bitfinex","ETHUSD",1719324221568,0.62424762,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1719324221720,0.62424762,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719324221925,1.83790105,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719324222140,1.83790105,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1719324222561,1.83790105,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719324223837,1.83790105,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719324225264,1.83790105,3367.7,3367.1,2.9599]
["bitfinex","ETHUSD",1719324225563,7.27049331,3367.9,3367.6,2.96941]
["bitfinex","ETHUSD",1719324225764,6.7839,3367.9,3367.4,5.93918]
["bitfinex","ETHUSD",1719324225937,0.72704933,3367.8,3367.4,5.93918]
["bitfinex","ETHUSD",1719324226261,6.7839,3367.9,3367.3,2.96966]
["bitfinex","ETHUSD",1719324226431,6.7839,3367.9,3366.7,5.97019]
["bitfinex","ETHUSD",1719324226432,6.7839,3367.9,3367.4,2.96956]
["bitfinex","ETHUSD",1719324226832,6.7839,3367.9,3367.4,5.93914]
["bitfinex","ETHUSD",1719324227246,6.7839,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1719324227451,6.7839,3367.9,3367.0,2.96995]
["bitfinex","ETHUSD",1719324227664,6.7839,3367.9,3367.0,3.00403237]
["bitfinex","ETHUSD",1719324228053,6.7839,3367.9,3367.4,2.96961]
["bitfinex","ETHUSD",1719324228259,6.7839,3367.9,3367.5,2.96949]
["bitfinex","ETHUSD",1719324228453,6.7839,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1719324228830,6.7839,3367.9,3367.4,5.93919]
["bitfinex","ETHUSD",1719324229039,7.46229,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1719324229879,7.46229,3367.9,3366.7,3.0]
["bitfinex","ETHUSD",1719324229880,0.0742375,3367.8,3367.0,2.96996]
["bitfinex","ETHUSD",1719324230204,0.55,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1719324230536,0.074245,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1719324230880,7.46229,3367.9,3367.4,2.96959]
["bitfinex","ETHUSD",1719324230881,6.7839,3367.9,3367.4,2.96959]
["bitfinex","ETHUSD",1719324231370,6.9563,3368.4,3368.0,2.96911]
["bitfinex","ETHUSD",1719324231570,6.9563,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1719324231950,6.9563,3368.4,3367.9,5.93828]
["bitfinex","ETHUSD",1719324232150,1.78406297,3368.2,3367.9,2.96913]
["bitfinex","ETHUSD",1719324233649,1.78406297,3368.2,3367.9,5.93827]
["bitfinex","ETHUSD",1719324234166,1.78406297,3368.2,3367.9,2.96913]
["bitfinex","ETHUSD",1719324235258,1.78406297,3368.2,3367.7,2.96931]
["bitfinex","ETHUSD",1719324235451,0.07422697,3368.1,3367.7,2.96931]
["bitfinex","ETHUSD",1719324235681,0.07422697,3368.1,3367.8,2.96927]
["bitfinex","ETHUSD",1719324235979,0.07423315,3368.2,3367.8,2.96927]
["bitfinex","ETHUSD",1719324236274,0.07423315,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719324236437,0.07423315,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719324236438,0.77728647,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719324237235,0.77728647,3368.2,3367.5,2.96951]
["bitfinex","ETHUSD",1719324237438,1.07023565,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1719324237739,0.07423313,3368.0,3367.5,2.96951]
["bitfinex","ETHUSD",1719324237938,0.07423313,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1719324238173,0.07423313,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1719324238174,0.07423313,3368.0,3367.2,2.96977]
["bitfinex","ETHUSD",1719324238373,0.07423313,3368.0,3367.1,5.96987]
["bitfinex","ETHUSD",1719324238374,0.48164721,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719324238537,0.07423948,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719324238740,0.53375971,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719324238991,0.07423948,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719324239339,2.24380072,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719324239575,0.07423946,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719324239879,0.07423946,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1719324240261,2.24380072,3367.8,3367.5,2.96953]
["bitfinex","ETHUSD",1719324240262,0.45952023,3367.8,3367.5,2.96953]
["bitfinex","ETHUSD",1719324240460,0.0742392,3368.0,3367.5,2.96953]
["bitfinex","ETHUSD",1719324240785,0.0742392,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1719324240786,0.40391457,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1719324240986,0.40391457,3368.0,3366.7,5.589]
["bitfinex","ETHUSD",1719324240987,0.07423346,3368.0,3366.7,5.589]
["bitfinex","ETHUSD",1719324241149,0.07423346,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1719324241349,0.07423346,3368.0,3366.9,2.97004]
["bitfinex","ETHUSD",1719324241350,6.4375,3367.9,3366.9,2.97004]
["bitfinex","ETHUSD",1719324241580,4.09865907,3367.8,3367.0,5.96995]
["bitfinex","ETHUSD",1719324241782,0.07424611,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719324242087,1.108616,3367.6,3367.0,2.96995]
["bitfinex","ETHUSD",1719324242305,1.78447153,3367.4,3367.0,2.96995]
["bitfinex","ETHUSD",1719324242588,0.07424564,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719324242795,0.07424564,3367.3,3366.9,2.97006]
["bitfinex","ETHUSD",1719324243025,0.07424564,3367.3,3367.0,2.96998]
["bitfinex","ETHUSD",1719324243294,0.07424564,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719324243478,0.07424564,3367.3,3366.8,5.94029]
["bitfinex","ETHUSD",1719324243681,0.37097896,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719324244088,0.29673332,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719324244390,0.07425096,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719324244766,6.7708,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719324244969,0.07425629,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1719324245703,0.07425629,3367.0,3366.2,2.97067]
["bitfinex","ETHUSD",1719324246004,0.07425629,3367.0,3366.3,5.9706]
["bitfinex","ETHUSD",1719324246005,0.55,3366.9,3366.3,5.9706]
["bitfinex","ETHUSD",1719324246163,0.07426238,3366.8,3366.3,5.9706]
["bitfinex","ETHUSD",1719324246365,0.07426238,3366.7,3366.3,5.9706]
["bitfinex","ETHUSD",1719324246976,0.23780481,3366.7,3366.3,5.9706]
["bitfinex","ETHUSD",1719324247175,0.07426238,3366.7,3366.3,5.9706]
["bitfinex","ETHUSD",1719324247386,0.07426235,3366.8,3366.3,5.9706]
["bitfinex","ETHUSD",1719324247624,0.07426235,3366.8,3366.5,2.9704]
["bitfinex","ETHUSD",1719324247905,6.7708,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1719324248102,0.07425859,3367.0,3366.5,2.9704]
["bitfinex","ETHUSD",1719324248601,0.07425859,3367.0,3366.6,2.97033]
["bitfinex","ETHUSD",1719324248812,2.96962,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1719324248813,6.1355,3367.5,3367.3,2.96968]
["bitfinex","ETHUSD",1719324248966,9.10462,3368.0,3367.2,2.96981]
["bitfinex","ETHUSD",1719324249164,0.07424202,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1719324249663,6.1355,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719324249966,2.96803,3369.3,3367.8,5.93858]
["bitfinex","ETHUSD",1719324249967,6.1509,3368.5,3367.8,5.93858]
["bitfinex","ETHUSD",1719324250663,6.1509,3368.5,3366.9,9.2596]
["bitfinex","ETHUSD",1719324250866,9.11958,3368.5,3367.6,2.96941]
["bitfinex","ETHUSD",1719324251201,2.96892,3368.3,3367.3,2.96972]
["bitfinex","ETHUSD",1719324251390,5.8549,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1719324252014,0.55,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719324252166,1.432416,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719324252561,1.432416,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719324252770,0.80297854,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719324252972,0.80297854,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1719324252973,0.55,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719324253174,0.07424992,3367.4,3366.4,2.97044]
["bitfinex","ETHUSD",1719324253407,5.9848,3367.2,3366.4,2.94044]
["bitfinex","ETHUSD",1719324253637,0.0742585,3367.1,3366.4,2.94044]
["bitfinex","ETHUSD",1719324253770,5.9848,3367.2,3366.7,2.97018]
["bitfinex","ETHUSD",1719324253968,0.55,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719324254397,0.07424881,3367.4,3366.9,2.97002]
["bitfinex","ETHUSD",1719324254867,0.55,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719324254868,0.62424877,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719324255074,1.28515365,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719324255611,3.0,3368.1,3366.7,2.97024]
["bitfinex","ETHUSD",1719324255612,6.0574,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1719324255825,0.07424161,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719324255985,7.84137279,3368.4,3367.9,2.96913]
["bitfinex","ETHUSD",1719324256189,0.07422848,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719324256533,0.07422848,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1719324256680,0.79156013,3368.2,3367.7,2.96931]
["bitfinex","ETHUSD",1719324257091,0.07422848,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719324260081,1.78427518,3367.8,3367.5,2.9695]
["bitfinex","ETHUSD",1719324260709,1.78427518,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1719324261111,0.07423715,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719324261295,0.62423715,3367.7,3367.1,5.96991]
["bitfinex","ETHUSD",1719324261628,0.62423715,3367.7,3366.9,5.97008]
["bitfinex","ETHUSD",1719324261629,1.78427518,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1719324261845,1.78427518,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1719324262797,1.78427518,3367.8,3367.7,5.93876]
["bitfinex","ETHUSD",1719324265435,8.83048,3368.8,3367.9,2.96912]
["bitfinex","ETHUSD",1719324265731,2.02649721,3368.7,3367.9,2.96912]
["bitfinex","ETHUSD",1719324265942,0.22239834,3368.6,3367.9,2.96912]
["bitfinex","ETHUSD",1719324266128,0.07422584,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1719324266499,0.07422584,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1719324266723,5.862,3368.8,3368.3,2.96878]
["bitfinex","ETHUSD",1719324267055,0.2224156,3368.7,3368.5,2.96859]
["bitfinex","ETHUSD",1719324267340,3.05663181,3369.8,3368.0,2.589]
["bitfinex","ETHUSD",1719324267341,5.7806,3369.7,3368.0,2.589]
["bitfinex","ETHUSD",1719324267498,0.22298743,3369.6,3368.4,2.589]
["bitfinex","ETHUSD",1719324267698,0.22298743,3369.6,3369.3,2.9679]
["bitfinex","ETHUSD",1719324267903,2.96709,3370.3,3369.4,2.96779]
["bitfinex","ETHUSD",1719324267904,6.1084,3370.2,3369.4,2.96779]
["bitfinex","ETHUSD",1719324268139,1.13110952,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719324268358,2.96745,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719324268505,0.07419874,3369.8,3368.8,2.96833]
["bitfinex","ETHUSD",1719324268708,0.07419874,3369.7,3368.9,3.0]
["bitfinex","ETHUSD",1719324269065,0.07419874,3369.7,3367.8,1.84550428]
["bitfinex","ETHUSD",1719324269066,6.2939,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1719324269202,6.2939,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1719324269203,0.0742091,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1719324269549,0.62939,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1719324269704,0.62939,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1719324269904,0.70358962,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1719324270116,0.69974896,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1719324270356,0.69974896,3369.4,3369.2,2.96804]
["bitfinex","ETHUSD",1719324270646,1.3269583,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719324270852,0.0741978,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719324271428,0.55,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1719324271636,0.07420425,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719324271945,0.35917943,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1719324272123,0.07420427,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1719324272447,0.07420427,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1719324272649,0.07420427,3369.4,3368.8,5.96839]
["bitfinex","ETHUSD",1719324272947,0.07420427,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1719324273133,0.07420423,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719324273320,0.42595823,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719324273508,0.42595823,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1719324273717,0.42595823,3369.6,3368.1,6.2879]
["bitfinex","ETHUSD",1719324273718,0.07419967,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1719324273912,0.07419967,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719324274213,0.07419967,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1719324274456,0.35914697,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719324274810,0.0741978,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1719324275020,0.0741978,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719324275474,0.43334477,3369.8,3369.3,2.96789]
["bitfinex","ETHUSD",1719324275766,0.0741978,3369.8,3369.3,2.96789]
["bitfinex","ETHUSD",1719324276469,0.07419645,3369.9,3369.3,2.96789]
["bitfinex","ETHUSD",1719324276765,0.35914665,3369.8,3369.3,2.96789]
["bitfinex","ETHUSD",1719324277119,0.35914665,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719324277327,0.35914665,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1719324277653,0.07419645,3369.9,3369.4,2.96782]
["bitfinex","ETHUSD",1719324277972,0.62419642,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719324278141,0.62419642,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719324278142,0.71511606,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719324278326,0.71511606,3370.0,3369.1,2.96811]
["bitfinex","ETHUSD",1719324278534,0.71511606,3370.0,3368.9,5.8598]
["bitfinex","ETHUSD",1719324278535,0.71511606,3370.0,3369.2,3.02734471]
["bitfinex","ETHUSD",1719324278740,0.71511606,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1719324278741,0.07419642,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1719324279042,6.1738,3370.7,3368.9,8.82806]
["bitfinex","ETHUSD",1719324279250,0.07418637,3370.6,3369.8,2.96745]
["bitfinex","ETHUSD",1719324279459,0.07418637,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1719324279627,3.04101637,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1719324280356,3.04101637,3370.6,3369.6,2.96767]
["bitfinex","ETHUSD",1719324280357,6.1796361,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1719324280532,0.98876286,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1719324280879,0.91458761,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1719324281036,6.1796361,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1719324281372,6.1796361,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719324281373,0.0058361,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719324281676,0.0058361,3371.1,3370.9,2.96655]
["bitfinex","ETHUSD",1719324281969,0.0058361,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1719324282126,0.0058361,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1719324282325,0.0058361,3371.1,3370.8,2.96658]
["bitfinex","ETHUSD",1719324283135,0.0058361,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1719324283386,0.0058361,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1719324283675,0.0058361,3371.1,3370.0,2.589]
["bitfinex","ETHUSD",1719324283889,0.0058361,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719324284178,0.0058361,3371.1,3370.9,2.96651]
["bitfinex","ETHUSD",1719324285242,0.0058361,3371.1,3370.7,2.96672]
["bitfinex","ETHUSD",1719324285556,0.0058361,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719324285929,0.0058361,3371.1,3370.5,2.96683]
["bitfinex","ETHUSD",1719324286147,0.0058361,3371.1,3370.6,0.05932807]
["bitfinex","ETHUSD",1719324286782,0.0058361,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719324287448,0.0058361,3371.1,3371.0,8.93294]
["bitfinex","ETHUSD",1719324287776,0.0058361,3371.1,3371.0,11.89941]
["bitfinex","ETHUSD",1719324288074,0.0058361,3371.1,3371.0,8.93294]
["bitfinex","ETHUSD",1719324288530,0.0058361,3371.1,3371.0,5.96647]
["bitfinex","ETHUSD",1719324288738,0.0058361,3371.1,3371.0,1.21584685]
["bitfinex","ETHUSD",1719324288967,0.0058361,3371.1,3370.8,2.96662]
["bitfinex","ETHUSD",1719324289235,0.0058361,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719324289975,0.0058361,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719324290136,0.0058361,3371.1,3371.0,0.05932053]
["bitfinex","ETHUSD",1719324290576,0.0058361,3371.1,3371.0,3.02579053]
["bitfinex","ETHUSD",1719324290873,0.0058361,3371.1,3371.0,8.93294]
["bitfinex","ETHUSD",1719324291450,0.0058361,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719324295568,0.0058361,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719324297063,0.0058361,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719324297293,0.0058361,3371.1,3371.0,8.89941]
["bitfinex","ETHUSD",1719324297294,0.00065314,3371.1,3371.0,8.89941]
["bitfinex","ETHUSD",1719324297491,0.00065314,3371.1,3371.0,5.93294]
["bitfinex","ETHUSD",1719324297896,3.07413624,3372.4,3371.4,2.96605]
["bitfinex","ETHUSD",1719324298408,2.96537,3372.3,3371.0,2.96641]
["bitfinex","ETHUSD",1719324298611,2.96557,3372.1,3371.0,2.96641]
["bitfinex","ETHUSD",1719324298811,0.07414486,3372.0,3371.0,2.96641]
["bitfinex","ETHUSD",1719324298996,0.07414486,3372.0,3371.0,2.96639]
["bitfinex","ETHUSD",1719324299306,0.30397149,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1719324300011,1.78200178,3372.1,3371.4,2.96606]
["bitfinex","ETHUSD",1719324300518,1.78200178,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719324300808,2.96437,3373.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719324301004,3.63502192,3373.3,3372.2,2.9654]
["bitfinex","ETHUSD",1719324301301,3.63502192,3373.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719324301463,0.65993919,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1719324301662,1.78147268,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1719324302288,1.78147268,3373.1,3372.2,5.96541]
["bitfinex","ETHUSD",1719324302613,0.60023109,3373.0,3372.2,5.96541]
["bitfinex","ETHUSD",1719324302772,0.67435402,3373.0,3372.2,3.0]
["bitfinex","ETHUSD",1719324303268,0.67435402,3373.0,3372.2,5.96542]
["bitfinex","ETHUSD",1719324303484,1.78147268,3373.1,3372.2,5.96542]
["bitfinex","ETHUSD",1719324304012,0.07412294,3373.0,3372.2,3.0]
["bitfinex","ETHUSD",1719324304200,1.78147268,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1719324304201,1.78147268,3373.1,3372.2,2.96541]
["bitfinex","ETHUSD",1719324304810,1.78147268,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1719324304811,0.07412294,3373.0,3372.1,5.9655]
["bitfinex","ETHUSD",1719324305113,0.31191411,3373.0,3372.1,5.9655]
["bitfinex","ETHUSD",1719324305282,0.31191411,3373.0,3371.4,6.3222]
["bitfinex","ETHUSD",1719324305283,5.7434,3372.9,3371.4,6.3222]
["bitfinex","ETHUSD",1719324305495,5.7434,3372.9,3371.2,2.96622]
["bitfinex","ETHUSD",1719324305496,5.8539,3372.3,3371.2,2.96622]
["bitfinex","ETHUSD",1719324305826,3.03962771,3372.2,3371.0,2.96645]
["bitfinex","ETHUSD",1719324305968,4.47154771,3372.2,3371.0,2.96645]
["bitfinex","ETHUSD",1719324306766,1.78204942,3372.0,3370.8,5.93324]
["bitfinex","ETHUSD",1719324307021,2.96577,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1719324307174,0.07415202,3371.7,3370.8,3.0]
["bitfinex","ETHUSD",1719324307374,0.07415202,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1719324307375,0.3039982,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1719324307905,0.07415269,3371.5,3370.7,3.0]
["bitfinex","ETHUSD",1719324308111,6.1552,3371.4,3370.6,0.014806]
["bitfinex","ETHUSD",1719324308269,0.07416019,3371.3,3370.6,0.014806]
["bitfinex","ETHUSD",1719324308469,6.1552,3371.4,3370.6,0.014806]
["bitfinex","ETHUSD",1719324309108,7.93756175,3371.4,3370.6,0.014806]
["bitfinex","ETHUSD",1719324309283,0.912115,3371.3,3370.6,0.014806]
["bitfinex","ETHUSD",1719324310782,0.07416002,3371.2,3370.6,0.014806]
["bitfinex","ETHUSD",1719324311311,2.96657,3370.9,3370.6,0.014806]
["bitfinex","ETHUSD",1719324311484,0.07417128,3370.8,3370.6,0.014806]
["bitfinex","ETHUSD",1719324311668,0.30407413,3370.7,3370.6,0.014806]
["bitfinex","ETHUSD",1719324311878,9.82838523,3370.7,3370.6,0.014806]
["bitfinex","ETHUSD",1719324312178,12.4910511,3370.7,3370.6,0.014806]
["bitfinex","ETHUSD",1719324312375,16.0077911,3370.7,3370.6,0.014806]
["bitfinex","ETHUSD",1719324312698,16.0077911,3370.7,3369.9,1.188114]
["bitfinex","ETHUSD",1719324312699,2.96735,3370.0,3369.9,1.188114]
["bitfinex","ETHUSD",1719324312894,9.784811,3370.0,3369.9,1.188114]
["bitfinex","ETHUSD",1719324313107,9.784811,3370.0,3368.9,7.39]
["bitfinex","ETHUSD",1719324313325,0.0741911,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1719324313785,3.0417111,3369.9,3368.7,2.96845]
["bitfinex","ETHUSD",1719324313982,2.96763,3369.7,3368.5,5.55766]
["bitfinex","ETHUSD",1719324314187,0.98589221,3369.8,3368.5,5.55766]
["bitfinex","ETHUSD",1719324314188,0.07419725,3369.6,3368.5,5.55766]
["bitfinex","ETHUSD",1719324314429,0.07419707,3369.7,3368.5,5.55766]
["bitfinex","ETHUSD",1719324314827,0.07419707,3369.7,3368.5,2.96866]
["bitfinex","ETHUSD",1719324315039,0.07419707,3369.7,3368.3,2.96883]
["bitfinex","ETHUSD",1719324315040,3.04184707,3369.7,3368.3,2.96883]
["bitfinex","ETHUSD",1719324315228,2.96777,3369.6,3368.3,2.96883]
["bitfinex","ETHUSD",1719324315529,0.07419929,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719324315730,0.07419929,3369.5,3368.6,2.96859]
["bitfinex","ETHUSD",1719324316331,0.07419929,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1719324316917,1.7833047,3369.6,3368.7,5.96847]
["bitfinex","ETHUSD",1719324317091,1.7833047,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719324317290,1.7833047,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1719324317593,2.36089856,3369.6,3368.7,5.9685]
["bitfinex","ETHUSD",1719324318587,1.7833047,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1719324318818,6.224,3370.0,3368.7,5.96849]
["bitfinex","ETHUSD",1719324318819,6.224,3370.0,3368.7,5.96842]
["bitfinex","ETHUSD",1719324319026,0.69659345,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1719324319338,2.47973916,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1719324320199,2.40554571,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1719324320397,2.40554571,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1719324320792,0.86295457,3369.8,3368.8,2.96836]
["bitfinex","ETHUSD",1719324321004,0.86295457,3369.8,3368.7,3.0]
["bitfinex","ETHUSD",1719324321005,0.9371477,3369.8,3368.7,3.0]
["bitfinex","ETHUSD",1719324321327,2.96762,3369.7,3368.6,2.96857]
["bitfinex","ETHUSD",1719324321499,0.64299068,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1719324321703,2.9678,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719324321907,2.9678,3369.5,3368.2,12.49252]
["bitfinex","ETHUSD",1719324321908,0.07420313,3369.4,3368.5,5.96867]
["bitfinex","ETHUSD",1719324322223,0.07420309,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1719324322426,0.07420309,3369.6,3368.7,2.96843]
["bitfinex","ETHUSD",1719324322797,1.78339481,3369.5,3368.7,2.96843]
["bitfinex","ETHUSD",1719324323509,1.78339481,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1719324323805,1.78339481,3369.5,3369.0,2.96817]
["bitfinex","ETHUSD",1719324324247,1.78339481,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719324325126,1.78339481,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1719324325436,6.224,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1719324325633,2.47976053,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719324326294,1.7831669,3369.9,3369.3,2.96795]
["bitfinex","ETHUSD",1719324326493,1.7831669,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1719324327035,2.36301673,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719324327530,2.36301673,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719324327896,2.36301673,3369.9,3368.5,5.96862]
["bitfinex","ETHUSD",1719324327897,1.7831669,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1719324328118,1.7831669,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719324328600,13.9226,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1719324328810,13.9226,3370.8,3369.3,3.456]
["bitfinex","ETHUSD",1719324328811,6.4726,3370.8,3369.8,2.96751]
["bitfinex","ETHUSD",1719324329008,3.0,3371.5,3370.4,2.96693]
["bitfinex","ETHUSD",1719324329009,6.4726,3371.4,3370.4,2.96693]
["bitfinex","ETHUSD",1719324329207,1.78283976,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719324329410,6.2218,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1719324329604,0.07417039,3370.8,3369.9,3.34392004]
["bitfinex","ETHUSD",1719324329807,0.07417039,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719324330532,6.2218,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1719324330533,0.07417042,3370.7,3369.8,2.96753]
["bitfinex","ETHUSD",1719324330732,1.00042446,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1719324330935,1.00042446,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1719324330936,6.2218,3370.9,3370.0,2.96727]
["bitfinex","ETHUSD",1719324331142,6.2218,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1719324331650,0.07660577,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1719324331875,0.63630119,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719324332838,0.07416852,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1719324333065,0.76938556,3370.6,3369.7,2.96756]
["bitfinex","ETHUSD",1719324333357,3.04111967,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719324333545,0.38105052,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1719324333855,1.85713439,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1719324334052,0.07593278,3370.2,3369.0,9.4796]
["bitfinex","ETHUSD",1719324334393,1.78294965,3370.3,3369.7,2.96759]
["bitfinex","ETHUSD",1719324334566,1.78294965,3370.3,3369.0,9.4796]
["bitfinex","ETHUSD",1719324334872,0.07589748,3370.2,3369.8,2.9675]
["bitfinex","ETHUSD",1719324335153,0.918828,3370.8,3370.0,2.9673]
["bitfinex","ETHUSD",1719324335371,1.78278013,3370.6,3370.0,2.9673]
["bitfinex","ETHUSD",1719324335765,0.07548587,3370.5,3370.0,2.9673]
["bitfinex","ETHUSD",1719324336280,0.07548587,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1719324336637,0.33548577,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719324337183,0.33548577,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719324337340,0.26131247,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719324337674,0.07548587,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719324337871,0.07548587,3370.5,3370.0,2.96731]
["bitfinex","ETHUSD",1719324338383,0.26131247,3370.5,3370.0,2.96731]
["bitfinex","ETHUSD",1719324338537,0.26131247,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719324338738,0.07548587,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719324339097,0.07548587,3370.5,3369.6,2.96765]
["bitfinex","ETHUSD",1719324339419,0.07548587,3370.5,3370.2,2.96712]
["bitfinex","ETHUSD",1719324339592,0.07548587,3370.5,3369.7,2.59]
["bitfinex","ETHUSD",1719324339593,0.07548587,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719324339742,0.07548587,3370.5,3370.4,5.934]
["bitfinex","ETHUSD",1719324340141,6.7112,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1719324340341,6.7112,3371.4,3370.1,5.55722]
["bitfinex","ETHUSD",1719324340342,8.49354875,3371.4,3370.6,2.96676]
["bitfinex","ETHUSD",1719324340552,0.07395651,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719324341076,0.07395651,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1719324341260,0.14811645,3371.3,3370.5,2.96685]
["bitfinex","ETHUSD",1719324341457,0.93091091,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1719324341660,0.93091091,3371.2,3370.2,2.96716]
["bitfinex","ETHUSD",1719324341661,0.94984162,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1719324341871,0.07325903,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719324342302,0.14742558,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719324342661,0.14742558,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1719324342909,0.07325903,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1719324343209,8.49354875,3371.4,3370.6,2.96679]
["bitfinex","ETHUSD",1719324343210,0.07415997,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1719324343371,0.93093084,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1719324343576,0.07334896,3371.2,3370.6,2.96678]
["bitfinex","ETHUSD",1719324344763,0.07334896,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1719324345189,8.49354875,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1719324345403,1.78234875,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1719324345705,0.07324409,3371.3,3371.2,5.93252]
["bitfinex","ETHUSD",1719324345872,7.45,3372.2,3371.2,5.93252]
["bitfinex","ETHUSD",1719324345873,14.2664,3372.2,3371.4,2.96605]
["bitfinex","ETHUSD",1719324346207,14.2664,3372.2,3371.2,2.96622]
["bitfinex","ETHUSD",1719324346208,0.07311775,3372.1,3371.8,2.96577]
["bitfinex","ETHUSD",1719324346700,7.1775,3372.6,3371.8,2.96577]
["bitfinex","ETHUSD",1719324346921,0.07363927,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1719324347153,1.78178481,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719324347904,2.96431,3373.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719324347905,7.3125,3373.4,3372.4,2.96524]
["bitfinex","ETHUSD",1719324348126,0.07412349,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1719324348438,0.07412349,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1719324348896,0.07412349,3373.3,3372.3,2.96527]
["bitfinex","ETHUSD",1719324349102,0.77325647,3373.2,3372.3,2.96527]
["bitfinex","ETHUSD",1719324349312,1.85559619,3373.1,3372.2,2.96538]
["bitfinex","ETHUSD",1719324349518,1.85559619,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1719324349519,6.9288,3373.0,3371.7,3.0]
["bitfinex","ETHUSD",1719324349714,6.9288,3373.0,3371.6,2.96594]
["bitfinex","ETHUSD",1719324349715,3.03894148,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719324349935,3.58894148,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1719324350142,1.58231754,3372.8,3371.7,2.9658]
["bitfinex","ETHUSD",1719324350343,0.07413495,3372.7,3371.8,2.96575]
["bitfinex","ETHUSD",1719324350635,1.26593903,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719324350841,0.07230735,3372.6,3372.0,2.96553]
["bitfinex","ETHUSD",1719324351202,0.07412921,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719324351513,0.07209896,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719324351844,0.07413497,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1719324352141,1.78162863,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1719324352347,0.07225694,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1719324352630,0.07225694,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719324353601,0.07225694,3372.7,3372.0,2.96553]
["bitfinex","ETHUSD",1719324354155,0.18538856,3372.6,3372.0,2.96553]
["bitfinex","ETHUSD",1719324354301,0.07202202,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719324354513,0.07202202,3372.5,3371.8,2.96574]
["bitfinex","ETHUSD",1719324354719,0.07202202,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719324355031,0.28333849,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719324356050,0.28333849,3372.5,3371.7,2.96579]
["bitfinex","ETHUSD",1719324356569,0.28333849,3372.5,3371.4,3.449]
["bitfinex","ETHUSD",1719324356570,0.28333849,3372.5,3372.0,3.248918]
["bitfinex","ETHUSD",1719324358179,0.28333849,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719324358335,0.07202202,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1719324358536,1.78162863,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1719324358748,0.07218885,3372.7,3372.2,2.96539]
["bitfinex","ETHUSD",1719324358960,0.94323171,3372.7,3372.2,2.96539]
["bitfinex","ETHUSD",1719324359335,0.94323171,3372.7,3372.1,2.96547]
["bitfinex","ETHUSD",1719324359545,0.94323171,3372.7,3372.0,3.248918]
["bitfinex","ETHUSD",1719324359753,0.27248603,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1719324360053,0.07209901,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719324360448,0.07209901,3372.5,3372.0,3.248878]
["bitfinex","ETHUSD",1719324360645,0.37182466,3372.5,3372.0,3.248878]
["bitfinex","ETHUSD",1719324360873,0.37182466,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719324361094,0.07209901,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719324361396,9.63006,3372.5,3372.0,0.283338]
["bitfinex","ETHUSD",1719324361591,0.14619949,3372.4,3371.2,2.96627]
["bitfinex","ETHUSD",1719324361889,0.97762595,3372.3,3371.3,2.96616]
["bitfinex","ETHUSD",1719324362186,0.14642262,3372.2,3371.4,2.96607]
["bitfinex","ETHUSD",1719324362490,1.85422806,3372.2,3371.5,2.96598]
["bitfinex","ETHUSD",1719324362689,2.63312292,3372.2,3371.6,2.96587]
["bitfinex","ETHUSD",1719324362891,0.85117406,3372.2,3371.6,2.96587]
["bitfinex","ETHUSD",1719324363266,0.85117406,3372.2,3371.7,2.96582]
["bitfinex","ETHUSD",1719324363667,0.85117406,3372.2,3370.9,3.0]
["bitfinex","ETHUSD",1719324363668,0.85117406,3372.2,3371.9,2.96561]
["bitfinex","ETHUSD",1719324363877,0.0722792,3372.2,3371.9,2.96561]
["bitfinex","ETHUSD",1719324364057,0.0722792,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719324364248,1.78176365,3372.6,3372.1,2.96551]
["bitfinex","ETHUSD",1719324364601,7.1332,3372.9,3371.5,9.6798]
["bitfinex","ETHUSD",1719324364602,0.07189811,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719324365190,7.1332,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719324365589,0.06956416,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719324365885,0.06956416,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719324366883,0.06956416,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1719324367068,0.06956416,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719324367254,7.2796,3373.4,3372.9,2.96474]
["bitfinex","ETHUSD",1719324367454,8.00756,3373.4,3372.9,2.96474]
["bitfinex","ETHUSD",1719324368062,8.00756,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1719324368569,8.00756,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719324369406,0.07411265,3373.3,3372.2,2.96541]
["bitfinex","ETHUSD",1719324369712,0.07411265,3373.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719324369713,4.01744948,3373.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719324370012,4.01744948,3373.3,3371.9,3.0]
["bitfinex","ETHUSD",1719324370013,2.96486,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1719324370191,2.96469,3373.1,3372.0,2.96556]
["bitfinex","ETHUSD",1719324370366,3.51475,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1719324370561,1.85571404,3372.9,3371.9,5.96568]
["bitfinex","ETHUSD",1719324370766,1.85571404,3372.9,3372.1,2.96548]
["bitfinex","ETHUSD",1719324371099,0.07412923,3372.8,3371.9,5.96567]
["bitfinex","ETHUSD",1719324371262,0.41907953,3372.8,3371.9,5.96567]
["bitfinex","ETHUSD",1719324371460,0.41907953,3372.8,3371.7,2.96583]
["bitfinex","ETHUSD",1719324371714,7.0597,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1719324372000,1.11850038,3372.5,3371.5,2.96597]
["bitfinex","ETHUSD",1719324372166,1.11850038,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1719324372693,2.96527,3372.4,3371.1,2.96632]
["bitfinex","ETHUSD",1719324372862,0.07414343,3372.3,3370.8,7.0626]
["bitfinex","ETHUSD",1719324373065,1.11433404,3372.4,3371.8,2.96576]
["bitfinex","ETHUSD",1719324373395,2.82615276,3372.5,3371.6,2.96588]
["bitfinex","ETHUSD",1719324373396,1.10001868,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1719324373603,1.10001868,3372.3,3371.6,5.93176]
["bitfinex","ETHUSD",1719324373777,1.10001868,3372.3,3371.8,2.9657]
["bitfinex","ETHUSD",1719324373979,1.78178481,3372.5,3372.0,2.96555]
["bitfinex","ETHUSD",1719324374503,1.78178481,3372.5,3371.5,9.2746]
["bitfinex","ETHUSD",1719324374794,1.78178481,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719324374998,7.0528,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719324375207,7.0528,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719324375696,7.0528,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719324375908,7.0528,3373.1,3372.1,2.96544]
["bitfinex","ETHUSD",1719324375909,0.77939839,3373.0,3372.1,2.96544]
["bitfinex","ETHUSD",1719324376059,0.77939839,3373.0,3372.2,5.96542]
["bitfinex","ETHUSD",1719324376259,0.78321984,3372.9,3372.2,5.96542]
["bitfinex","ETHUSD",1719324376498,0.07412362,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1719324376724,0.07412362,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1719324377010,0.15626235,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1719324377216,0.0741338,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1719324377364,0.4719924,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1719324377763,1.78171603,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1719324378080,1.78171603,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719324378299,2.96427,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719324378498,7.45,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1719324378808,10.4141,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1719324379164,1.78130926,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1719324379477,1.78130926,3373.4,3372.5,2.96509]
["bitfinex","ETHUSD",1719324379691,6.892,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719324379904,7.07013093,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719324380623,1.78130926,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719324380772,0.06360219,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1719324380975,1.78130926,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719324381215,0.06366412,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1719324381521,0.06366412,3373.3,3372.3,3.0]
["bitfinex","ETHUSD",1719324381683,0.06366412,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719324383025,0.06259612,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719324383228,0.06259612,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719324383373,0.06259612,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719324383374,6.892,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1719324383575,0.13688586,3373.6,3372.8,2.9648]
["bitfinex","ETHUSD",1719324383876,0.13688586,3373.6,3372.6,2.96506]
["bitfinex","ETHUSD",1719324384075,0.13688586,3373.6,3372.4,2.96518]
["bitfinex","ETHUSD",1719324384337,7.1781,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1719324384638,3.5887884,3373.1,3371.7,2.96583]
["bitfinex","ETHUSD",1719324384788,9.7064,3372.8,3371.8,3.0]
["bitfinex","ETHUSD",1719324384988,0.13703587,3372.7,3371.8,5.96571]
["bitfinex","ETHUSD",1719324385199,1.91874661,3372.7,3371.8,5.96571]
["bitfinex","ETHUSD",1719324385416,1.91874661,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1719324385629,2.82065915,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1719324388142,2.82065915,3372.7,3371.5,3.0]
["bitfinex","ETHUSD",1719324388143,2.74652549,3372.7,3372.3,2.96527]
["bitfinex","ETHUSD",1719324388311,1.84461295,3372.7,3372.3,2.96527]
["bitfinex","ETHUSD",1719324388745,1.84461295,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719324388902,1.84461295,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719324389253,1.84461295,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1719324389254,1.78171074,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1719324389450,7.0326,3373.4,3372.5,2.96512]
["bitfinex","ETHUSD",1719324389751,0.06247882,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719324389907,0.07412065,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1719324390343,0.0627885,3373.1,3372.5,2.96512]
["bitfinex","ETHUSD",1719324390728,0.0627885,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719324390940,1.14648719,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719324391146,1.14648719,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719324391437,0.0627885,3373.1,3372.5,2.96507]
["bitfinex","ETHUSD",1719324391804,1.78138484,3373.3,3372.5,2.96507]
["bitfinex","ETHUSD",1719324392045,0.06285042,3373.2,3372.5,2.96507]
["bitfinex","ETHUSD",1719324392262,0.06285042,3373.2,3372.1,7.184]
["bitfinex","ETHUSD",1719324392554,0.06285042,3373.2,3372.9,2.96475]
["bitfinex","ETHUSD",1719324392710,0.06285042,3373.2,3373.0,2.9647]
["bitfinex","ETHUSD",1719324392906,14.1251,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1719324393130,14.1251,3373.8,3372.9,2.96473]
["bitfinex","ETHUSD",1719324393334,1.41251,3373.7,3372.9,2.96473]
["bitfinex","ETHUSD",1719324393615,1.41251,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1719324393808,0.07410638,3373.6,3372.2,3.0]
["bitfinex","ETHUSD",1719324394058,1.56117164,3373.5,3372.2,3.0]
["bitfinex","ETHUSD",1719324394255,1.56117164,3373.5,3372.6,2.96501]
["bitfinex","ETHUSD",1719324394419,14.1251,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719324394619,1.78123469,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719324394825,1.78123469,3373.6,3373.1,5.92916]
["bitfinex","ETHUSD",1719324395216,1.78123469,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1719324395462,6.6751,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1719324395671,6.6751,3373.8,3373.0,2.96466]
["bitfinex","ETHUSD",1719324395954,6.6751,3373.8,3372.7,3.0]
["bitfinex","ETHUSD",1719324395955,0.06333389,3373.7,3373.1,2.9646]
["bitfinex","ETHUSD",1719324396518,0.06333389,3373.7,3373.1,5.92915]
["bitfinex","ETHUSD",1719324396719,0.06333389,3373.7,3373.1,2.96455]
["bitfinex","ETHUSD",1719324397561,0.13743723,3373.7,3372.8,2.96489]
["bitfinex","ETHUSD",1719324397724,0.67384339,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1719324398123,0.67384339,3373.6,3372.7,5.96493]
["bitfinex","ETHUSD",1719324398321,0.0632266,3373.5,3372.7,5.96493]
["bitfinex","ETHUSD",1719324398551,0.82680756,3373.5,3372.7,8.92982]
["bitfinex","ETHUSD",1719324398736,0.82680756,3373.5,3372.8,2.96486]
["bitfinex","ETHUSD",1719324399322,0.90091751,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1719324399550,0.90091751,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1719324399551,3.86526751,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1719324399967,2.68218393,3373.5,3372.5,2.9651]
["bitfinex","ETHUSD",1719324400258,2.68218393,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1719324400865,2.68218393,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1719324401166,2.68218393,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1719324401517,2.68218393,3373.5,3372.8,5.96487]
["bitfinex","ETHUSD",1719324401518,1.84449302,3373.5,3372.8,5.96487]
["bitfinex","ETHUSD",1719324401860,0.0632266,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719324402031,0.0632266,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1719324402234,6.6751,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1719324402438,0.06332205,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1719324403662,0.06332205,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1719324403663,2.96424,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1719324403862,0.0741126,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1719324404181,0.13735339,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1719324404656,4.07931273,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1719324404978,4.07931273,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1719324404979,7.2971,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1719324405150,7.2971,3373.4,3372.5,2.96507]
["bitfinex","ETHUSD",1719324405151,0.06305447,3373.3,3372.5,2.96507]
["bitfinex","ETHUSD",1719324405477,0.06305447,3373.3,3372.6,3.0]
["bitfinex","ETHUSD",1719324405775,0.06305447,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719324405949,1.78120297,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1719324406157,0.06315092,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1719324408883,0.06334283,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1719324409049,0.13745171,3373.7,3372.9,5.9648]
["bitfinex","ETHUSD",1719324409241,1.17730088,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1719324409475,1.17730088,3373.7,3372.9,5.96478]
["bitfinex","ETHUSD",1719324409774,1.17730088,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1719324409974,1.17730088,3373.7,3372.1,6.8337]
["bitfinex","ETHUSD",1719324409975,4.14145088,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719324410179,2.9643,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1719324410365,1.9187553,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1719324410565,1.84463766,3373.4,3372.6,5.96501]
["bitfinex","ETHUSD",1719324410757,1.84463766,3373.4,3373.0,2.96466]
["bitfinex","ETHUSD",1719324411079,0.06331307,3373.4,3373.0,2.96466]
["bitfinex","ETHUSD",1719324411276,0.06331307,3373.4,3372.8,5.92963]
["bitfinex","ETHUSD",1719324411478,9.07821308,3373.8,3372.9,2.96474]
["bitfinex","ETHUSD",1719324411774,9.07821308,3373.8,3372.8,2.96481]
["bitfinex","ETHUSD",1719324411775,10.57880639,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1719324411981,0.06327798,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1719324412676,0.06327798,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719324413182,0.06327798,3373.7,3373.1,2.96455]
["bitfinex","ETHUSD",1719324413387,0.06327798,3373.7,3373.2,2.96446]
["bitfinex","ETHUSD",1719324414085,0.06327798,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1719324414256,0.06327798,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719324414461,9.07821308,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1719324414786,0.06318469,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719324414969,1.78111308,3373.8,3373.5,2.96425]
["bitfinex","ETHUSD",1719324415144,0.06302316,3373.7,3373.5,2.96425]
["bitfinex","ETHUSD",1719324415347,6.9969,3374.1,3373.5,2.96425]
["bitfinex","ETHUSD",1719324415684,0.06324298,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1719324416390,0.06324298,3374.0,3373.6,2.96419]
["bitfinex","ETHUSD",1719324416575,0.06324298,3374.0,3373.7,2.96408]
["bitfinex","ETHUSD",1719324416778,1.78085404,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719324416966,0.06333294,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719324418701,7.2302507,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719324418999,7.98604205,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1719324419199,0.06345673,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1719324420558,0.06345673,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719324420794,0.06345673,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719324421371,0.06345673,3374.4,3374.0,2.96378]
["bitfinex","ETHUSD",1719324422069,7.0148,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1719324422272,7.0148,3374.3,3373.6,5.96417]
["bitfinex","ETHUSD",1719324422459,0.06354584,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719324422660,0.06354584,3374.2,3374.0,2.96381]
["bitfinex","ETHUSD",1719324422860,0.1201507,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719324423109,0.06381591,3374.1,3374.0,2.96381]
["bitfinex","ETHUSD",1719324423290,0.1201507,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719324423655,0.06370577,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1719324423860,0.06370577,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324424098,0.06370577,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324424300,0.06370577,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719324424473,0.06370577,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719324425205,0.06370577,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324425206,6.8408,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324425379,3.74769437,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324425559,0.8452421,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324426285,4.74469276,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324426499,0.07410106,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324426701,0.13573194,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324427011,1.37884178,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324427909,1.30474072,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324428060,0.06163088,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324429202,6.5668,3374.7,3373.9,0.044459]
["bitfinex","ETHUSD",1719324429389,0.06177499,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324431175,0.06177499,3374.4,3373.9,3.008319]
["bitfinex","ETHUSD",1719324431388,0.06177499,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1719324431599,0.06177499,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324431600,0.06177499,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719324431905,6.6295,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1719324432074,6.6295,3375.3,3374.4,5.92696]
["bitfinex","ETHUSD",1719324433369,1.78022796,3375.5,3374.4,8.92696]
["bitfinex","ETHUSD",1719324435079,6.5262,3375.1,3374.4,5.96348]
["bitfinex","ETHUSD",1719324435285,6.5262,3375.1,3374.4,3.0]
["bitfinex","ETHUSD",1719324435475,0.18015802,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1719324435982,0.18015802,3374.5,3374.2,5.96366]
["bitfinex","ETHUSD",1719324436168,0.1201507,3374.5,3374.2,3.0]
["bitfinex","ETHUSD",1719324436373,0.1201507,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1719324436374,0.05996816,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1719324436701,0.1201507,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1719324437005,0.05996816,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1719324437188,0.1201507,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719324437500,0.1201507,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1719324437704,0.1201507,3374.5,3373.9,6.008329]
["bitfinex","ETHUSD",1719324437867,0.05996816,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1719324438067,0.05996816,3374.4,3373.9,6.008329]
["bitfinex","ETHUSD",1719324438068,0.05996816,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719324438376,0.05996816,3374.4,3373.9,6.008329]
["bitfinex","ETHUSD",1719324438377,0.05996816,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324439408,0.05996816,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719324439607,0.1201507,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719324439922,0.1201507,3374.5,3374.4,8.92696]
["bitfinex","ETHUSD",1719324440268,0.1201507,3374.5,3374.4,18.59154]
["bitfinex","ETHUSD",1719324440467,0.1201507,3374.5,3374.4,15.62806]
["bitfinex","ETHUSD",1719324441371,0.1201507,3374.5,3374.4,8.92696]
["bitfinex","ETHUSD",1719324442405,0.1201507,3374.5,3374.0,2.96377]
["bitfinex","ETHUSD",1719324442707,0.05957227,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1719324442871,0.05957227,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1719324443069,0.05957227,3374.4,3374.0,5.96383]
["bitfinex","ETHUSD",1719324444182,0.05957227,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1719324444390,0.05957227,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324444813,0.05957227,3374.4,3373.9,3.008309]
["bitfinex","ETHUSD",1719324445805,0.05957227,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324447325,6.9744,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324447478,0.05957227,3374.4,3374.0,0.120151]
["bitfinex","ETHUSD",1719324447673,0.0594376,3374.2,3374.0,0.120151]
["bitfinex","ETHUSD",1719324447908,0.1201507,3374.5,3374.0,3.083981]
["bitfinex","ETHUSD",1719324448109,0.05937453,3374.1,3374.0,3.083981]
["bitfinex","ETHUSD",1719324448433,0.1201507,3374.5,3374.0,3.083981]
["bitfinex","ETHUSD",1719324448630,0.05933808,3374.1,3374.0,0.120151]
["bitfinex","ETHUSD",1719324448790,0.1201507,3374.5,3374.0,0.120151]
["bitfinex","ETHUSD",1719324448992,0.05933808,3374.1,3374.0,0.120151]
["bitfinex","ETHUSD",1719324449195,0.1201507,3374.5,3374.0,0.120151]
["bitfinex","ETHUSD",1719324449394,0.05926876,3374.1,3374.0,0.120151]
["bitfinex","ETHUSD",1719324449599,0.1201507,3374.5,3374.0,0.120151]
["bitfinex","ETHUSD",1719324449800,0.05927116,3374.1,3374.0,0.120151]
["bitfinex","ETHUSD",1719324450124,0.1201507,3374.5,3374.0,0.120151]
["bitfinex","ETHUSD",1719324450427,0.0593839,3374.4,3374.0,0.120151]
["bitfinex","ETHUSD",1719324450784,3.09698886,3374.4,3374.0,0.120151]
["bitfinex","ETHUSD",1719324450985,6.6631,3374.2,3374.0,0.120151]
["bitfinex","ETHUSD",1719324451185,3.09704164,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324451724,2.96384,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324451925,5.92768,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324452140,1.35651406,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324452785,4.32035406,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324454495,1.35651406,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324454696,0.0593452,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324455082,8.44399633,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324455297,0.05925679,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324455505,8.44399633,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324455923,0.05921173,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324457898,0.98362649,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324459208,0.90953254,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324459414,0.05921173,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324464328,0.05921173,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719324464903,0.1201507,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719324465155,0.1201507,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719324465299,0.05674963,3374.4,3374.2,5.54766]
["bitfinex","ETHUSD",1719324465934,0.05674963,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324473351,0.05674963,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719324475775,0.05674963,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324477861,0.05674963,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719324478067,0.1201507,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719324479590,0.1201507,3374.5,3374.3,2.584]
["bitfinex","ETHUSD",1719324480248,0.1201507,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719324481088,0.1201507,3374.5,3374.3,2.96354]
["bitfinex","ETHUSD",1719324481387,0.0550112,3374.4,3374.3,2.96354]
["bitfinex","ETHUSD",1719324481683,0.1201507,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719324482089,0.1749762,3374.5,3374.4,8.92696]
["bitfinex","ETHUSD",1719324482293,0.1201507,3374.5,3374.4,8.92696]
["bitfinex","ETHUSD",1719324483205,0.1201507,3374.5,3374.4,5.96348]
["bitfinex","ETHUSD",1719324483571,0.1201507,3374.5,3374.4,3.0]
["bitfinex","ETHUSD",1719324483780,0.1201507,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1719324483954,0.17459899,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1719324484573,0.17459899,3374.5,3374.2,5.54759]
["bitfinex","ETHUSD",1719324485279,0.1201507,3374.5,3374.2,2.584]
["bitfinex","ETHUSD",1719324485494,0.1201507,3374.5,3374.0,2.9638]
["bitfinex","ETHUSD",1719324485696,0.05468015,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1719324486274,0.05468015,3374.4,3373.9,3.044459]
["bitfinex","ETHUSD",1719324486500,0.05468015,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324487901,0.05468015,3374.4,3373.9,3.008369]
["bitfinex","ETHUSD",1719324488398,0.05468015,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324489977,0.05468015,3374.4,3373.9,3.008349]
["bitfinex","ETHUSD",1719324490181,0.05468015,3374.4,3373.9,8.929259]
["bitfinex","ETHUSD",1719324490382,0.05468015,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324490580,0.05468015,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719324490866,0.05468015,3374.4,3374.1,2.96367]
["bitfinex","ETHUSD",1719324491078,0.05468015,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1719324494734,0.05468015,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324495894,0.05468015,3374.4,3373.9,3.008329]
["bitfinex","ETHUSD",1719324496188,0.05468015,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1719324496522,0.05468015,3374.4,3374.3,12.39944]
["bitfinex","ETHUSD",1719324496729,0.05468015,3374.4,3374.3,15.39944]
["bitfinex","ETHUSD",1719324496886,0.1201507,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719324497086,0.1201507,3374.5,3374.4,11.51096]
["bitfinex","ETHUSD",1719324498595,0.1201507,3374.5,3374.4,14.47444]
["bitfinex","ETHUSD",1719324498798,0.1201507,3374.5,3374.4,17.43792]
["bitfinex","ETHUSD",1719324498999,0.1201507,3374.5,3374.4,29.81512]
["bitfinex","ETHUSD",1719324499231,0.1201507,3374.5,3374.4,28.26156284]
["bitfinex","ETHUSD",1719324499613,0.1201507,3374.5,3374.4,29.80715062]
["bitfinex","ETHUSD",1719324500262,1.78018839,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719324500463,0.05174336,3375.5,3375.4,5.54655]
["bitfinex","ETHUSD",1719324500756,0.07405795,3376.0,3375.0,5.584]
["bitfinex","ETHUSD",1719324500960,0.07405795,3376.0,3375.5,2.96245]
["bitfinex","ETHUSD",1719324501162,0.05117926,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1719324501745,0.05117926,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719324501916,0.05117926,3375.9,3375.8,8.92452]
["bitfinex","ETHUSD",1719324502116,1.77983976,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1719324502352,0.05091705,3376.1,3376.0,2.96204]
["bitfinex","ETHUSD",1719324503222,0.05091705,3376.1,3375.8,3.0]
["bitfinex","ETHUSD",1719324503554,0.05091705,3376.1,3375.8,5.96225]
["bitfinex","ETHUSD",1719324504356,0.07404738,3376.4,3375.8,5.96225]
["bitfinex","ETHUSD",1719324505088,0.05100667,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1719324505257,0.71292208,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1719324505590,0.07405444,3376.2,3375.4,3.0]
["bitfinex","ETHUSD",1719324505886,0.05112129,3376.1,3375.3,5.96269]
["bitfinex","ETHUSD",1719324506099,6.5841,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1719324506248,0.12532944,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1719324506449,0.12532944,3375.9,3375.0,5.96296]
["bitfinex","ETHUSD",1719324506985,0.12532944,3375.9,3374.4,7.39]
["bitfinex","ETHUSD",1719324506986,6.6066,3375.7,3374.5,5.96337]
["bitfinex","ETHUSD",1719324507188,0.07406879,3375.6,3374.5,5.96337]
["bitfinex","ETHUSD",1719324507490,0.12558679,3375.6,3374.7,2.96317]
["bitfinex","ETHUSD",1719324507792,0.12558679,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1719324507993,0.051518,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719324508186,0.051518,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719324508491,6.7762,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1719324508691,7.750003,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1719324508983,0.12372022,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1719324509148,9.38676,3375.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719324509349,2.96243,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1719324509577,0.07406995,3375.5,3374.7,5.96322]
["bitfinex","ETHUSD",1719324509755,1.4742869,3375.5,3374.7,5.96322]
["bitfinex","ETHUSD",1719324510388,1.4742869,3375.5,3374.8,2.96308]
["bitfinex","ETHUSD",1719324510698,1.4742869,3375.5,3375.3,2.96261]
["bitfinex","ETHUSD",1719324510699,0.04953302,3375.5,3375.3,2.96261]
["bitfinex","ETHUSD",1719324510863,6.4245,3375.8,3375.3,2.96261]
["bitfinex","ETHUSD",1719324511056,0.0496073,3375.7,3375.3,2.96261]
["bitfinex","ETHUSD",1719324511397,0.0496073,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719324511687,0.0496073,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1719324512075,0.0496073,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719324512253,0.0496073,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719324512449,0.0496073,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719324512689,0.0496073,3375.7,3374.9,2.96298]
["bitfinex","ETHUSD",1719324512897,0.0496073,3375.7,3375.0,5.96288]
["bitfinex","ETHUSD",1719324513192,0.12366727,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1719324513492,0.12366727,3375.7,3374.8,5.96312]
["bitfinex","ETHUSD",1719324513693,1.25269287,3375.7,3374.8,5.96312]
["bitfinex","ETHUSD",1719324513851,1.25269287,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719324514784,1.25269287,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1719324514997,4.21509287,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1719324515301,1.24196016,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1719324515595,0.12366667,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1719324516888,0.12366667,3375.5,3374.9,2.96301]
["bitfinex","ETHUSD",1719324517096,0.04959681,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719324517265,0.07406981,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719324517470,0.04940128,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719324518085,0.04943181,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719324518802,0.04915122,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719324519294,0.04912337,3375.3,3374.8,3.0]
["bitfinex","ETHUSD",1719324519507,5.7727,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1719324519652,5.7727,3375.2,3374.7,3.0]
["bitfinex","ETHUSD",1719324520116,0.04957424,3375.1,3374.7,3.0]
["bitfinex","ETHUSD",1719324520602,5.7727,3375.2,3374.7,3.0]
["bitfinex","ETHUSD",1719324520895,5.7727,3375.2,3374.7,5.96317]
["bitfinex","ETHUSD",1719324521063,5.7727,3375.2,3374.7,3.0]
["bitfinex","ETHUSD",1719324522300,6.646227,3375.2,3374.6,3.0]
["bitfinex","ETHUSD",1719324522502,0.04964612,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1719324523885,0.04964612,3375.1,3374.5,2.96334]
["bitfinex","ETHUSD",1719324524711,0.12372036,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1719324524867,1.18024114,3375.1,3374.4,3.0]
["bitfinex","ETHUSD",1719324526980,1.18024114,3375.1,3374.4,5.96348]
["bitfinex","ETHUSD",1719324528520,1.18024114,3375.1,3374.4,3.0]
["bitfinex","ETHUSD",1719324528721,1.18024114,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1719324530170,0.12372036,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1719324531731,0.12372036,3375.1,3374.3,5.96356]
["bitfinex","ETHUSD",1719324532604,0.04964612,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719324532972,0.04964612,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719324536040,5.7727,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1719324536382,5.6786,3375.0,3374.3,3.0]
["bitfinex","ETHUSD",1719324536580,0.0474936,3375.1,3373.7,2.96407]
["bitfinex","ETHUSD",1719324536581,5.8138,3374.7,3373.7,2.96407]
["bitfinex","ETHUSD",1719324536888,0.12133809,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1719324537083,0.12133809,3374.6,3373.8,3.0]
["bitfinex","ETHUSD",1719324537911,0.12133809,3374.6,3374.1,2.96375]
["bitfinex","ETHUSD",1719324538114,0.0472496,3374.6,3373.9,6.131159]
["bitfinex","ETHUSD",1719324538433,5.8138,3374.7,3374.3,2.96349]
["bitfinex","ETHUSD",1719324538955,0.04703459,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1719324539222,5.8138,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719324539718,0.04722097,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719324540015,2.96271,3375.3,3374.4,2.96346]
["bitfinex","ETHUSD",1719324540016,5.6865,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1719324540231,5.6865,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1719324540411,0.04740654,3374.9,3374.4,2.96346]
["bitfinex","ETHUSD",1719324540579,0.04740654,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1719324540781,0.04740654,3374.9,3374.0,2.9638]
["bitfinex","ETHUSD",1719324540782,0.12148696,3374.9,3374.0,2.96375]
["bitfinex","ETHUSD",1719324541002,0.12148696,3374.9,3374.1,5.96374]
["bitfinex","ETHUSD",1719324541208,0.12148696,3374.9,3374.2,5.92721]
["bitfinex","ETHUSD",1719324541209,1.78058979,3374.8,3374.2,5.92721]
["bitfinex","ETHUSD",1719324541408,1.78058979,3374.8,3374.2,2.96358]
["bitfinex","ETHUSD",1719324541614,0.04736905,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719324542082,1.78058979,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719324542384,1.81424988,3374.8,3374.5,2.96333]
["bitfinex","ETHUSD",1719324542720,1.81424988,3374.8,3374.6,2.96325]
["bitfinex","ETHUSD",1719324543023,1.76708979,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719324543234,1.76708979,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1719324543520,5.994,3374.6,3374.1,5.96368]
["bitfinex","ETHUSD",1719324543820,0.04717511,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719324544333,0.04717511,3374.5,3374.1,8.92735]
["bitfinex","ETHUSD",1719324544625,0.04730626,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719324544792,0.04730626,3374.4,3374.3,3.0]
["bitfinex","ETHUSD",1719324545002,0.04730626,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719324545003,1.76708979,3374.8,3374.0,7.39]
["bitfinex","ETHUSD",1719324545317,8.78333,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1719324545318,0.04729299,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1719324545513,2.73292784,3374.9,3374.1,5.96374]
["bitfinex","ETHUSD",1719324545713,0.04722991,3374.3,3374.1,5.96374]
["bitfinex","ETHUSD",1719324546031,0.04713402,3374.2,3374.1,5.96374]
["bitfinex","ETHUSD",1719324546386,1.85459484,3374.9,3374.1,5.96374]
["bitfinex","ETHUSD",1719324546585,0.04750519,3374.8,3374.1,5.96374]
["bitfinex","ETHUSD",1719324546784,0.12158945,3374.8,3374.1,5.96374]
["bitfinex","ETHUSD",1719324547235,0.12158945,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719324547236,0.04750519,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719324548730,5.8203,3375.0,3374.3,2.96349]
["bitfinex","ETHUSD",1719324549040,0.04696849,3374.9,3374.3,2.96349]
["bitfinex","ETHUSD",1719324549625,0.04696849,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719324550186,0.04696849,3374.9,3374.3,2.96349]
["bitfinex","ETHUSD",1719324550424,0.12104837,3374.9,3374.3,2.96349]
["bitfinex","ETHUSD",1719324550628,0.12104837,3374.9,3374.1,5.9637]
["bitfinex","ETHUSD",1719324550629,1.18210152,3374.9,3374.1,5.9637]
["bitfinex","ETHUSD",1719324552017,4.14520152,3374.9,3373.9,0.044459]
["bitfinex","ETHUSD",1719324552221,5.419,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719324552419,0.07408912,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719324552732,0.12092053,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719324554759,0.07408912,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1719324556254,0.71122668,3374.6,3373.9,0.044459]
["bitfinex","ETHUSD",1719324556966,0.04693963,3374.5,3373.9,0.044459]
["bitfinex","ETHUSD",1719324557145,0.04693963,3374.5,3373.9,3.008379]
["bitfinex","ETHUSD",1719324557337,0.04693963,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1719324557684,0.04693963,3374.5,3373.9,3.008379]
["bitfinex","ETHUSD",1719324558162,0.07408948,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324558385,5.349,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324558522,0.12112837,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324561482,3.08479837,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324561624,0.84337984,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324561833,0.12069651,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324564946,0.04659569,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324566164,0.07410087,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324566381,0.04661556,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324567223,0.39283396,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324567360,0.0741009,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324567555,0.12038762,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324570110,0.04628672,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324570400,2.96326,3374.7,3373.9,0.044459]
["bitfinex","ETHUSD",1719324570401,5.4375,3374.8,3374.2,2.96361]
["bitfinex","ETHUSD",1719324570605,0.04686302,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1719324570957,0.04686302,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1719324573005,0.04686302,3374.5,3374.0,5.54776]
["bitfinex","ETHUSD",1719324573305,0.04686302,3374.5,3374.0,2.584]
["bitfinex","ETHUSD",1719324573665,0.04686302,3374.5,3374.0,5.54776]
["bitfinex","ETHUSD",1719324573862,0.04686302,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719324574061,0.04686302,3374.5,3374.3,2.96351]
["bitfinex","ETHUSD",1719324574306,0.04686302,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719324574803,0.04686302,3374.5,3374.0,5.54776]
["bitfinex","ETHUSD",1719324574962,1.78093861,3374.1,3374.0,2.96376]
["bitfinex","ETHUSD",1719324575816,1.78093861,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324576023,1.78093861,3374.1,3373.9,3.044459]
["bitfinex","ETHUSD",1719324576183,0.04472951,3374.0,3373.9,3.044459]
["bitfinex","ETHUSD",1719324576582,1.78093861,3374.1,3373.9,3.044459]
["bitfinex","ETHUSD",1719324576782,1.78093861,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324578023,2.96322,3374.7,3373.9,0.044459]
["bitfinex","ETHUSD",1719324578244,8.40072,3374.8,3373.9,0.044459]
["bitfinex","ETHUSD",1719324578245,0.11839326,3374.6,3373.9,0.044459]
["bitfinex","ETHUSD",1719324578391,8.11804,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324578589,12.23416394,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324578832,9.82032394,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324579127,12.78416394,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324579733,6.30648394,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324580037,0.04409694,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324580187,2.96357,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324580401,0.0740972,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324580597,0.04378531,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324580858,0.0740972,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324581003,0.04356844,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324581203,0.0740972,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324581416,0.04369224,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324581807,0.04369224,3374.3,3374.0,2.96378]
["bitfinex","ETHUSD",1719324582006,0.0740869,3374.7,3374.0,2.96378]
["bitfinex","ETHUSD",1719324582210,0.04397974,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1719324585544,0.04397974,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719324585841,1.78058979,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719324585842,1.78058979,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1719324586055,0.04442354,3374.7,3374.3,7.98794]
["bitfinex","ETHUSD",1719324586558,1.78058979,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719324586699,0.04391131,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719324586902,1.78058979,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1719324587103,8.30592,3375.3,3374.4,2.96346]
["bitfinex","ETHUSD",1719324587327,0.04438711,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719324587529,0.07408194,3375.2,3374.3,5.0244]
["bitfinex","ETHUSD",1719324587746,0.04432524,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719324587972,0.07408194,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1719324588138,0.83800019,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1719324588327,0.07408193,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1719324588517,0.04465812,3374.9,3374.4,2.96346]
["bitfinex","ETHUSD",1719324589726,0.04465812,3374.9,3374.4,2.96222031]
["bitfinex","ETHUSD",1719324590135,0.04465812,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1719324590353,1.78078533,3374.4,3374.2,2.9636]
["bitfinex","ETHUSD",1719324590700,1.78078533,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324590851,1.78078533,3374.4,3374.2,2.9636]
["bitfinex","ETHUSD",1719324591032,3.80087019,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1719324591236,1.78053695,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1719324591626,0.1188231,3374.8,3374.0,5.2935]
["bitfinex","ETHUSD",1719324591883,5.20938939,3374.7,3373.9,0.044459]
["bitfinex","ETHUSD",1719324592056,5.48595684,3374.7,3373.9,3.008329]
["bitfinex","ETHUSD",1719324592383,0.04467225,3374.6,3374.2,2.9636]
["bitfinex","ETHUSD",1719324592744,0.04453621,3374.5,3374.2,2.9636]
["bitfinex","ETHUSD",1719324592969,0.07408419,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1719324593277,0.04464306,3374.7,3374.2,2.9636]
["bitfinex","ETHUSD",1719324593648,0.04464306,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719324593987,1.78053695,3374.9,3374.5,2.96336]
["bitfinex","ETHUSD",1719324594574,0.04429164,3374.8,3374.3,7.92493]
["bitfinex","ETHUSD",1719324594986,0.04429164,3374.8,3374.4,2.96345]
["bitfinex","ETHUSD",1719324596685,0.11837236,3374.8,3374.2,2.96362]
["bitfinex","ETHUSD",1719324596840,0.11837236,3374.8,3374.0,5.0332]
["bitfinex","ETHUSD",1719324597040,0.60455829,3374.8,3374.1,5.96373]
["bitfinex","ETHUSD",1719324597239,0.11837236,3374.8,3374.1,5.96373]
["bitfinex","ETHUSD",1719324598154,0.11837236,3374.8,3374.1,3.0]
["bitfinex","ETHUSD",1719324598358,3.08151236,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1719324598554,1.39092303,3374.7,3373.9,0.044459]
["bitfinex","ETHUSD",1719324598754,8.45766626,3374.6,3373.9,0.044459]
["bitfinex","ETHUSD",1719324598971,1.05895269,3374.5,3373.9,0.044459]
["bitfinex","ETHUSD",1719324599286,0.0445086,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324599485,0.11860368,3374.4,3373.9,0.044459]
["bitfinex","ETHUSD",1719324601063,1.78081577,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324601241,0.04441405,3374.2,3373.9,3.008359]
["bitfinex","ETHUSD",1719324601449,0.0436855,3374.2,3373.9,0.044459]
["bitfinex","ETHUSD",1719324602104,2.96384,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324602590,3.00776293,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324604455,0.04392293,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324604786,0.11803037,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324605488,1.89900599,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324605692,6.1863666,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324607352,3.2225266,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324607556,1.82489855,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324609499,0.04392293,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324609810,3.03773262,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324610098,0.04341282,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324610306,3.03773262,3374.3,3373.9,0.044459]
["bitfinex","ETHUSD",1719324610474,0.04341282,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324610668,0.07410261,3374.1,3373.9,0.044459]
["bitfinex","ETHUSD",1719324610891,0.04341282,3374.0,3373.9,0.044459]
["bitfinex","ETHUSD",1719324611070,0.04341282,3374.0,3373.9,3.008379]
["bitfinex","ETHUSD",1719324611267,1.78076419,3374.4,3373.9,3.008379]
["bitfinex","ETHUSD",1719324611495,1.78076419,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324611692,1.78076419,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719324611983,5.5277,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1719324612163,0.07407982,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1719324612572,0.07407982,3375.3,3374.4,2.96341]
["bitfinex","ETHUSD",1719324612573,0.55175397,3375.3,3374.4,2.96341]
["bitfinex","ETHUSD",1719324612912,1.78035732,3375.2,3374.4,2.96341]
["bitfinex","ETHUSD",1719324613058,0.07407985,3375.1,3374.4,2.96341]
["bitfinex","ETHUSD",1719324613402,0.07407985,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719324613553,0.07407985,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719324614407,0.07407985,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1719324614614,1.78035732,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719324615108,1.78035732,3375.2,3374.5,2.96337]
["bitfinex","ETHUSD",1719324615313,1.78035732,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719324615985,1.78035732,3375.2,3374.7,2.96319]
["bitfinex","ETHUSD",1719324616194,1.78035732,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719324616704,5.4491,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1719324616906,0.07407225,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719324617079,0.07407225,3375.7,3374.1,2.584]
["bitfinex","ETHUSD",1719324617278,2.9627,3375.3,3374.3,2.96351]
["bitfinex","ETHUSD",1719324617481,1.78015711,3375.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719324617482,0.29627,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1719324617679,5.54635,3375.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719324617680,0.0740799,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719324618988,1.78021469,3375.5,3374.5,8.5557]
["bitfinex","ETHUSD",1719324619181,1.78021469,3375.5,3374.5,5.5557]
["bitfinex","ETHUSD",1719324619394,1.78021469,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719324619616,8.37102,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1719324619819,1.46574782,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1719324620023,3.24564565,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1719324620781,0.04290559,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1719324620986,0.11696642,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1719324624342,0.11696642,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719324624999,0.04290559,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719324625208,0.04290559,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719324625586,0.04290559,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719324626001,5.323,3376.7,3375.9,2.96217]
["bitfinex","ETHUSD",1719324626224,5.323,3376.7,3375.9,5.92434]
["bitfinex","ETHUSD",1719324626225,0.04075423,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719324626529,5.323,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719324626897,0.040734,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1719324627528,0.040734,3376.6,3376.1,2.96195]
["bitfinex","ETHUSD",1719324628026,0.040734,3376.6,3375.9,5.96217]
["bitfinex","ETHUSD",1719324628234,0.040734,3376.6,3376.0,5.96207]
["bitfinex","ETHUSD",1719324628929,0.040734,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1719324629136,0.11477927,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1719324629358,0.040734,3376.6,3376.3,2.96176]
["bitfinex","ETHUSD",1719324629653,0.07404156,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719324629875,0.04039984,3376.5,3375.7,5.96227]
["bitfinex","ETHUSD",1719324630074,0.04039984,3376.5,3375.1,3.2602]
["bitfinex","ETHUSD",1719324630075,5.3015,3376.3,3375.1,0.2974]
["bitfinex","ETHUSD",1719324630231,0.07405539,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719324630423,0.11470211,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719324631959,2.96209,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1719324632264,0.14536597,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719324632414,0.52805925,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719324632615,0.52805925,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719324633014,0.07130529,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1719324633273,0.07130529,3375.9,3375.0,5.6282]
["bitfinex","ETHUSD",1719324633425,7.08126584,3376.3,3375.1,3.0]
["bitfinex","ETHUSD",1719324633755,0.07093281,3375.8,3375.6,2.96237]
["bitfinex","ETHUSD",1719324633915,7.08126584,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719324633916,0.70812658,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719324634116,0.07087187,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719324634369,7.08126584,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719324634370,1.77976584,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719324634517,5.1313,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719324634715,0.07404734,3376.6,3375.8,2.96219]
["bitfinex","ETHUSD",1719324634923,0.81667973,3376.5,3375.6,8.9248]
["bitfinex","ETHUSD",1719324635135,3.03586902,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1719324635578,3.03586902,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1719324635752,2.16501544,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1719324635959,0.07405526,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1719324636319,0.07118037,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1719324636930,0.07118037,3376.1,3375.6,5.96242]
["bitfinex","ETHUSD",1719324637137,0.07118037,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719324637564,1.77976056,3376.3,3375.9,2.96212]
["bitfinex","ETHUSD",1719324637764,0.07109201,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719324638081,0.0740475,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1719324638242,0.07109201,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719324638442,0.0740475,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1719324638644,0.07114231,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719324638878,0.0740475,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1719324639041,0.07114231,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719324639244,0.0740475,3376.6,3375.8,2.96224]
["bitfinex","ETHUSD",1719324639486,0.07114231,3376.0,3375.8,2.96224]
["bitfinex","ETHUSD",1719324639644,1.77957053,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719324640348,1.77957053,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719324640679,1.77957053,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719324641085,5.2038,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1719324641391,0.07403868,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719324642648,0.07403868,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1719324643475,2.96142,3376.8,3375.6,8.5892]
["bitfinex","ETHUSD",1719324643641,3.03558729,3376.7,3375.6,8.5892]
["bitfinex","ETHUSD",1719324644152,4.81515254,3376.7,3375.6,8.5892]
["bitfinex","ETHUSD",1719324644563,4.81515254,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1719324644881,4.81515254,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1719324646289,1.77956525,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719324646445,1.77956525,3376.7,3375.9,5.96211]
["bitfinex","ETHUSD",1719324646650,0.07404074,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1719324646845,0.07404274,3376.6,3375.8,5.96225]
["bitfinex","ETHUSD",1719324647162,4.74108525,3376.7,3375.8,5.96225]
["bitfinex","ETHUSD",1719324648089,1.77956525,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719324648391,1.77956525,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324648775,4.74104525,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324648976,1.77956525,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324649193,0.07103482,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1719324649685,0.07103482,3376.6,3375.9,5.96216]
["bitfinex","ETHUSD",1719324650009,0.07103482,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719324650847,0.07103482,3376.6,3376.1,2.96195]
["bitfinex","ETHUSD",1719324651098,1.77956525,3376.7,3376.2,3.0]
["bitfinex","ETHUSD",1719324651388,0.07074504,3376.5,3376.2,3.0]
["bitfinex","ETHUSD",1719324651603,5.2038,3377.0,3376.2,5.96187]
["bitfinex","ETHUSD",1719324651604,0.07016719,3376.6,3376.2,5.96187]
["bitfinex","ETHUSD",1719324651883,0.0740366,3376.9,3376.2,3.0]
["bitfinex","ETHUSD",1719324652102,0.0740366,3376.9,3375.9,2.96209]
["bitfinex","ETHUSD",1719324652103,0.07081489,3376.5,3376.0,5.96207]
["bitfinex","ETHUSD",1719324652881,5.2992,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1719324653094,0.07404568,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1719324653263,0.14405753,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719324654986,0.07001185,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719324655153,0.07001185,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719324655358,0.07001185,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1719324655891,0.07404088,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1719324656077,0.0699897,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1719324656483,0.07404088,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1719324656484,0.07404088,3376.7,3376.0,2.962]
["bitfinex","ETHUSD",1719324656673,0.07101515,3376.3,3376.0,2.962]
["bitfinex","ETHUSD",1719324656874,2.96156,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1719324657078,0.06994447,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1719324657376,8.38988094,3376.5,3375.6,2.96236]
["bitfinex","ETHUSD",1719324657593,0.07087409,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1719324657792,9.52501303,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719324658091,6.48933209,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719324658388,0.07124337,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1719324658590,0.07124337,3376.4,3375.7,5.96234]
["bitfinex","ETHUSD",1719324659910,0.07124337,3376.4,3376.0,2.96201]
["bitfinex","ETHUSD",1719324660064,5.4174,3376.8,3376.0,2.96201]
["bitfinex","ETHUSD",1719324660268,0.07102103,3376.3,3376.0,2.96201]
["bitfinex","ETHUSD",1719324660469,5.4174,3376.8,3375.7,3.0]
["bitfinex","ETHUSD",1719324660470,0.07404094,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1719324660770,0.07096011,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1719324661069,2.96209,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1719324661409,0.07096392,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1719324661615,0.07083123,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1719324661814,0.07089216,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1719324661982,0.14494754,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1719324662667,0.07089216,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1719324662871,1.77975528,3376.4,3375.5,5.1496]
["bitfinex","ETHUSD",1719324663189,0.07061795,3375.9,3375.6,5.96243]
["bitfinex","ETHUSD",1719324663495,0.0707498,3375.8,3375.6,5.96243]
["bitfinex","ETHUSD",1719324663677,1.77975528,3376.4,3375.6,5.96243]
["bitfinex","ETHUSD",1719324663878,1.77975528,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719324664305,1.77975528,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1719324664467,1.77975528,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719324664667,5.4963,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1719324665771,0.07129564,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719324666710,0.07129564,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719324666917,1.77940201,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719324667120,0.07124552,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719324667302,1.77940201,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719324667491,0.07017983,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719324667823,5.2191,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719324668276,0.07141384,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719324668788,0.60046522,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719324668990,5.3227,3376.8,3376.0,3.0]
["bitfinex","ETHUSD",1719324669187,3.03553434,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324669386,0.14428511,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324669586,1.04002476,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324670793,1.04002476,3376.7,3376.0,5.96207]
["bitfinex","ETHUSD",1719324671178,1.04002476,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324672419,0.07024077,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324672726,0.07024077,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1719324672924,1.77947025,3376.9,3376.5,2.96158]
["bitfinex","ETHUSD",1719324673081,0.07126481,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719324673283,5.1188,3377.1,3376.4,3.0]
["bitfinex","ETHUSD",1719324673486,0.07126481,3376.6,3376.4,3.0]
["bitfinex","ETHUSD",1719324673719,5.291,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1719324674018,5.291,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719324674019,5.3622039,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719324674184,5.3622039,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1719324674900,5.3622039,3376.5,3376.0,5.96207]
["bitfinex","ETHUSD",1719324675536,0.07404364,3376.4,3375.5,2.96243]
["bitfinex","ETHUSD",1719324675741,0.07117676,3376.3,3375.4,10.35259]
["bitfinex","ETHUSD",1719324675919,0.07405615,3376.2,3375.4,10.35259]
["bitfinex","ETHUSD",1719324676228,0.14535513,3376.2,3375.4,7.39]
["bitfinex","ETHUSD",1719324676382,0.14535513,3376.2,3375.4,10.3526]
["bitfinex","ETHUSD",1719324676898,0.14535513,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1719324677306,1.21677179,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1719324677820,1.21677179,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719324677988,1.21677179,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719324677989,0.14535513,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719324678699,0.14535507,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719324679839,5.1505,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1719324680139,5.1505,3376.1,3375.3,3.0]
["bitfinex","ETHUSD",1719324680140,0.14449114,3376.0,3375.3,3.0]
["bitfinex","ETHUSD",1719324680335,1.14824176,3376.0,3375.1,3.0]
["bitfinex","ETHUSD",1719324680897,1.14824176,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719324681117,0.92606518,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1719324681323,0.07031064,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1719324681812,0.07031064,3375.8,3375.5,2.96245]
["bitfinex","ETHUSD",1719324682017,5.1505,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719324682214,1.77977112,3376.3,3376.0,2.96202]
["bitfinex","ETHUSD",1719324682553,1.77977112,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719324682767,5.4104,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1719324682906,0.07404735,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719324683254,1.31868909,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719324683458,0.07404633,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719324683655,1.31868909,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719324683824,1.31868909,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719324684151,5.4104,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719324684364,0.07404629,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719324685210,5.4104,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1719324685411,1.77953358,3376.8,3376.4,2.96164]
["bitfinex","ETHUSD",1719324685823,6.054174,3377.1,3376.4,2.96164]
["bitfinex","ETHUSD",1719324686024,0.97555341,3377.0,3376.4,2.96164]
["bitfinex","ETHUSD",1719324686344,0.97555341,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1719324686554,0.97555341,3377.0,3376.3,2.9618]
["bitfinex","ETHUSD",1719324687648,0.97555341,3377.0,3376.1,2.96192]
["bitfinex","ETHUSD",1719324687862,1.09622428,3376.9,3376.1,2.96192]
["bitfinex","ETHUSD",1719324688033,0.0740391,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1719324688362,1.09622428,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719324688666,0.07403902,3376.8,3376.3,2.96176]
["bitfinex","ETHUSD",1719324689428,0.07403901,3376.8,3376.3,2.96176]
["bitfinex","ETHUSD",1719324689840,1.09622428,3376.9,3376.3,5.92349]
["bitfinex","ETHUSD",1719324690040,0.074039,3376.8,3376.3,2.96173]
["bitfinex","ETHUSD",1719324691472,1.09622428,3376.9,3376.3,2.96173]
["bitfinex","ETHUSD",1719324691642,0.074039,3376.8,3376.3,2.96173]
["bitfinex","ETHUSD",1719324691969,0.07404,3377.0,3376.3,2.96173]
["bitfinex","ETHUSD",1719324693961,3.03524,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1719324694172,1.00607194,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719324694470,0.07404229,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719324694667,0.07404229,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719324695766,0.0705922,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1719324698980,0.07045717,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719324699482,0.06891553,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719324699853,0.07404228,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719324700055,0.06891553,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719324700272,0.07404228,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719324700611,1.37622645,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719324700738,0.06915915,3376.8,3376.1,5.96194]
["bitfinex","ETHUSD",1719324700940,0.07404226,3376.7,3376.1,5.96194]
["bitfinex","ETHUSD",1719324701161,0.06888438,3376.6,3376.1,5.96194]
["bitfinex","ETHUSD",1719324701576,0.06888438,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719324702371,0.07404226,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719324702683,0.0688859,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1719324702889,0.07404834,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1719324703178,0.06893567,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1719324703340,0.07404841,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1719324703537,0.06891436,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1719324706010,0.07404768,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1719324706174,0.06891436,3376.3,3375.7,5.9623]
["bitfinex","ETHUSD",1719324706375,0.06879015,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1719324706708,0.06885107,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719324706911,0.06865984,3376.0,3375.7,3.0]
["bitfinex","ETHUSD",1719324707114,0.06859891,3375.9,3375.7,3.0]
["bitfinex","ETHUSD",1719324707315,3.03580168,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1719324707497,0.59973617,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1719324707680,0.07405298,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719324708217,0.06846743,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1719324710020,0.06846743,3376.1,3375.7,5.96231]
["bitfinex","ETHUSD",1719324710603,0.07405298,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719324710806,0.06847827,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719324711010,0.07405298,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1719324711181,0.06835032,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719324711377,1.77975,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1719324711683,1.77975,3376.4,3375.9,2.9621]
["bitfinex","ETHUSD",1719324711886,0.06866102,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1719324712283,0.06844047,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1719324712708,0.07404772,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1719324713030,2.96186,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1719324713236,0.07405875,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1719324713386,1.92243255,3376.2,3375.5,5.96252]
["bitfinex","ETHUSD",1719324713588,1.92243255,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1719324713589,1.85389851,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1719324713925,0.06854488,3376.1,3375.5,5.96252]
["bitfinex","ETHUSD",1719324714110,0.14260272,3376.1,3375.5,5.96252]
["bitfinex","ETHUSD",1719324714514,0.06854488,3376.1,3375.7,2.96231]
["bitfinex","ETHUSD",1719324714912,0.06854488,3376.1,3375.5,5.96244]
["bitfinex","ETHUSD",1719324715202,1.77983976,3376.2,3375.5,5.96244]
["bitfinex","ETHUSD",1719324715512,1.77983976,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719324715690,1.77983976,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1719324715887,0.06858075,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1719324716825,0.06858075,3376.1,3376.0,4.03708]
["bitfinex","ETHUSD",1719324717226,4.81484696,3376.9,3376.0,4.03708]
["bitfinex","ETHUSD",1719324717627,0.06878303,3376.8,3376.0,4.03708]
["bitfinex","ETHUSD",1719324717793,0.07404438,3376.7,3376.0,4.03708]
["bitfinex","ETHUSD",1719324718216,0.06628468,3376.6,3376.0,4.03708]
["bitfinex","ETHUSD",1719324718424,0.06628468,3376.6,3376.2,1.075]
["bitfinex","ETHUSD",1719324718604,0.06628468,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1719324718899,1.77948249,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719324719100,0.0662515,3376.5,3376.4,2.96168]
["bitfinex","ETHUSD",1719324719392,1.77948249,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719324719593,1.77948249,3376.9,3376.2,2.96182]
["bitfinex","ETHUSD",1719324719822,0.1404731,3376.8,3376.2,4.03682]
["bitfinex","ETHUSD",1719324720390,0.06643421,3376.8,3376.3,2.96176]
["bitfinex","ETHUSD",1719324720829,0.14047309,3376.8,3376.2,4.03682]
["bitfinex","ETHUSD",1719324722638,0.14047309,3376.8,3376.4,1.075]
["bitfinex","ETHUSD",1719324722639,0.06643421,3376.8,3376.4,1.075]
["bitfinex","ETHUSD",1719324724439,0.14047308,3376.8,3376.4,1.075]
["bitfinex","ETHUSD",1719324724747,3.03554887,3376.7,3376.0,1.075]
["bitfinex","ETHUSD",1719324725040,0.06639145,3376.6,3376.0,7.03708]
["bitfinex","ETHUSD",1719324725213,0.14043667,3376.6,3376.0,7.03708]
["bitfinex","ETHUSD",1719324725530,0.14043667,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1719324725839,0.14043667,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1719324726626,0.14043667,3376.6,3376.0,1.075]
["bitfinex","ETHUSD",1719324729431,0.14043667,3376.6,3376.0,4.03707]
["bitfinex","ETHUSD",1719324729618,0.06639145,3376.6,3376.0,1.075]
["bitfinex","ETHUSD",1719324730238,0.06638456,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719324730441,0.06638456,3376.5,3376.2,1.075]
["bitfinex","ETHUSD",1719324730595,0.07404559,3376.8,3376.2,1.075]
["bitfinex","ETHUSD",1719324730793,0.14054074,3376.7,3376.2,1.075]
["bitfinex","ETHUSD",1719324731613,0.06649513,3376.7,3376.2,1.075]
["bitfinex","ETHUSD",1719324732021,1.77948249,3376.9,3376.2,1.075]
["bitfinex","ETHUSD",1719324732222,0.0663905,3376.6,3376.2,1.075]
["bitfinex","ETHUSD",1719324732425,1.77948249,3376.9,3376.2,1.075]
["bitfinex","ETHUSD",1719324732628,0.06632959,3376.5,3376.2,4.03689]
["bitfinex","ETHUSD",1719324732832,0.07403842,3376.8,3376.2,4.03689]
["bitfinex","ETHUSD",1719324733166,0.06633568,3376.4,3376.2,4.03689]
["bitfinex","ETHUSD",1719324733432,0.06627477,3376.3,3376.2,4.03689]
["bitfinex","ETHUSD",1719324733820,0.07403842,3376.8,3376.2,4.03689]
["bitfinex","ETHUSD",1719324734000,0.06624127,3376.3,3376.2,4.03689]
["bitfinex","ETHUSD",1719324734350,2.96152,3376.7,3375.8,5.96221]
["bitfinex","ETHUSD",1719324734547,0.06624127,3376.3,3375.8,5.96221]
["bitfinex","ETHUSD",1719324734838,2.9616,3376.6,3375.9,1.075]
["bitfinex","ETHUSD",1719324734839,0.06638136,3376.2,3375.9,1.075]
["bitfinex","ETHUSD",1719324735201,0.07404759,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719324735397,0.06662056,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719324736301,0.14066814,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719324736723,0.06662056,3376.4,3375.7,5.96227]
["bitfinex","ETHUSD",1719324736907,0.06662056,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719324737239,0.06647082,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719324737600,0.07404758,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719324737920,0.06653172,3376.4,3375.9,4.075]
["bitfinex","ETHUSD",1719324739598,0.06653172,3376.4,3375.8,5.5652]
["bitfinex","ETHUSD",1719324739599,0.07404762,3376.3,3375.5,5.2631]
["bitfinex","ETHUSD",1719324739794,0.07404762,3376.3,3375.3,2.96267]
["bitfinex","ETHUSD",1719324739795,2.96201,3376.1,3375.3,8.22577]
["bitfinex","ETHUSD",1719324740031,0.14042083,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1719324740237,3.10250083,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1719324740543,8.30118,3375.9,3375.3,1.075]
["bitfinex","ETHUSD",1719324740744,8.30118,3375.9,3375.0,1.075]
["bitfinex","ETHUSD",1719324740745,2.9624,3375.7,3375.0,1.075]
["bitfinex","ETHUSD",1719324740962,0.0740645,3375.6,3375.0,4.075]
["bitfinex","ETHUSD",1719324741131,0.0740645,3375.6,3375.0,5.96296]
["bitfinex","ETHUSD",1719324741132,0.13971079,3375.6,3375.0,5.96296]
["bitfinex","ETHUSD",1719324741311,0.13971079,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1719324741312,0.07406448,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1719324741506,0.07406448,3375.5,3375.2,1.075]
["bitfinex","ETHUSD",1719324741809,0.06551449,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719324742437,0.06551449,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1719324742640,0.06551449,3375.4,3375.1,1.075]
["bitfinex","ETHUSD",1719324743405,0.06551449,3375.4,3375.3,1.075]
["bitfinex","ETHUSD",1719324744140,8.30117,3375.9,3375.3,1.075]
["bitfinex","ETHUSD",1719324744438,0.07406401,3375.8,3375.3,1.075]
["bitfinex","ETHUSD",1719324744600,0.97750063,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1719324744806,0.97750063,3375.8,3375.2,1.075]
["bitfinex","ETHUSD",1719324744807,0.91158741,3375.8,3375.2,1.075]
["bitfinex","ETHUSD",1719324745129,0.06575617,3375.7,3375.2,1.075]
["bitfinex","ETHUSD",1719324746063,0.13982022,3375.7,3375.2,1.075]
["bitfinex","ETHUSD",1719324747440,0.13982022,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1719324747761,0.13982022,3375.7,3375.2,1.075]
["bitfinex","ETHUSD",1719324748266,2.96252,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1719324748425,0.07407038,3375.4,3375.1,3.0]
["bitfinex","ETHUSD",1719324748631,0.13957085,3375.4,3375.1,3.0]
["bitfinex","ETHUSD",1719324749074,0.13957085,3375.4,3375.0,5.2079]
["bitfinex","ETHUSD",1719324749075,2.96276,3375.3,3375.0,5.2079]
["bitfinex","ETHUSD",1719324749245,0.38430964,3375.2,3375.0,5.2079]
["bitfinex","ETHUSD",1719324749427,2.96287,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324749780,0.06493693,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324750063,0.13901348,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324751674,3.10188348,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324751855,3.91740723,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324753330,0.95453723,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324753570,3.91740723,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324756042,7.43027723,3375.1,3375.0,5.2079]
["bitfinex","ETHUSD",1719324756656,7.43027723,3375.1,3375.0,3.42731021]
["bitfinex","ETHUSD",1719324757434,7.43027723,3375.1,3375.0,1.64672042]
["bitfinex","ETHUSD",1719324758136,0.13386937,3374.8,3374.3,1.075]
["bitfinex","ETHUSD",1719324758338,0.13892689,3374.7,3374.3,1.075]
["bitfinex","ETHUSD",1719324758678,0.13892689,3374.7,3374.5,1.075]
["bitfinex","ETHUSD",1719324758975,0.06483733,3374.7,3374.5,1.075]
["bitfinex","ETHUSD",1719324759364,2.96255,3375.5,3374.5,1.075]
["bitfinex","ETHUSD",1719324759365,5.339,3375.9,3375.0,2.96291]
["bitfinex","ETHUSD",1719324759529,5.339,3375.9,3375.5,4.03746]
["bitfinex","ETHUSD",1719324759734,5.339,3375.9,3375.7,1.075]
["bitfinex","ETHUSD",1719324760175,0.0609769,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719324760768,0.0609769,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1719324762253,0.0609769,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719324762456,0.0609769,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719324762659,5.339,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719324764700,5.339,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719324767279,5.339,3375.9,3375.8,8.50652]
["bitfinex","ETHUSD",1719324767479,5.339,3375.9,3375.8,11.50652]
["bitfinex","ETHUSD",1719324767806,5.339,3375.9,3375.8,14.46878]
["bitfinex","ETHUSD",1719324776320,5.339,3375.9,3375.8,17.43104]
["bitfinex","ETHUSD",1719324776485,5.339,3375.9,3375.8,25.8493]
["bitfinex","ETHUSD",1719324777583,5.339,3375.9,3375.8,11.88678]
["bitfinex","ETHUSD",1719324777900,5.339,3375.9,3375.8,14.46878]
["bitfinex","ETHUSD",1719324779311,2.96085,3377.4,3376.5,2.96159]
["bitfinex","ETHUSD",1719324779545,3.43484442,3377.4,3376.5,2.96159]
["bitfinex","ETHUSD",1719324779822,0.13644961,3377.3,3376.5,5.92316]
["bitfinex","ETHUSD",1719324780023,2.96125,3377.0,3375.9,7.39]
["bitfinex","ETHUSD",1719324780233,0.13621922,3376.9,3376.0,3.0]
["bitfinex","ETHUSD",1719324780580,2.96138,3376.8,3376.0,3.0]
["bitfinex","ETHUSD",1719324780825,0.43870195,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324782425,3.40017195,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1719324782611,3.40017195,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1719324783182,2.96181,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1719324783392,5.3692,3376.2,3375.3,7.39]
["bitfinex","ETHUSD",1719324783702,3.39426689,3376.3,3375.1,2.96284]
["bitfinex","ETHUSD",1719324783703,5.3692,3376.0,3375.2,6.22508753]
["bitfinex","ETHUSD",1719324783907,3.03627751,3375.9,3375.2,3.26232753]
["bitfinex","ETHUSD",1719324784154,3.03627751,3375.9,3374.6,10.35328]
["bitfinex","ETHUSD",1719324784155,2.96253,3375.5,3374.6,10.35328]
["bitfinex","ETHUSD",1719324784289,5.3903,3375.3,3374.4,2.96346]
["bitfinex","ETHUSD",1719324784490,3.03670465,3375.4,3374.3,1.18661]
["bitfinex","ETHUSD",1719324784491,2.96313,3374.9,3374.3,1.18661]
["bitfinex","ETHUSD",1719324784728,0.07408537,3374.8,3373.6,2.582]
["bitfinex","ETHUSD",1719324784925,3.39397484,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1719324785126,2.96323,3374.7,3373.6,5.54619]
["bitfinex","ETHUSD",1719324785340,5.5246,3374.5,3373.6,2.96419]
["bitfinex","ETHUSD",1719324785635,0.13453998,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1719324786257,0.13453998,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1719324786548,0.06044966,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1719324787646,0.06044966,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1719324789361,0.06044966,3374.4,3373.8,2.96396]
["bitfinex","ETHUSD",1719324789527,0.06044966,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1719324790049,0.06044966,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719324790355,0.06044966,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719324791155,0.06044966,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719324791546,0.06044966,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324791974,5.5351,3374.9,3373.9,2.582]
["bitfinex","ETHUSD",1719324792124,5.5351,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719324792125,0.05994953,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719324792331,5.5351,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719324792650,0.06019344,3374.8,3374.6,2.96328]
["bitfinex","ETHUSD",1719324793376,0.07407602,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719324793871,5.552,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719324794070,5.7977603,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1719324795163,0.06031537,3375.0,3374.0,5.96381]
["bitfinex","ETHUSD",1719324795342,0.06031537,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719324795753,0.07407032,3375.4,3374.3,2.582]
["bitfinex","ETHUSD",1719324795954,5.704854,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1719324796256,0.06059902,3375.4,3374.9,2.96299]
["bitfinex","ETHUSD",1719324796456,0.13466932,3375.4,3374.5,2.96338]
["bitfinex","ETHUSD",1719324796659,0.88021033,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1719324796859,0.88021033,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1719324797174,0.06047712,3375.2,3374.5,2.96337]
["bitfinex","ETHUSD",1719324798346,0.73243877,3375.2,3374.5,2.96337]
["bitfinex","ETHUSD",1719324798545,0.73243877,3375.2,3374.7,2.96319]
["bitfinex","ETHUSD",1719324799489,0.06047712,3375.2,3375.0,2.96289]
["bitfinex","ETHUSD",1719324799970,0.0740667,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719324800489,0.06056341,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719324801291,0.06056341,3375.3,3374.6,2.96328]
["bitfinex","ETHUSD",1719324801663,0.06056341,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719324801855,0.13463565,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1719324802057,1.08967764,3375.3,3374.6,5.96331]
["bitfinex","ETHUSD",1719324802355,1.08967764,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719324803092,1.08967764,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719324803392,0.13463565,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719324803594,0.06056341,3375.3,3374.7,2.582]
["bitfinex","ETHUSD",1719324803768,0.06056341,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719324803966,5.704854,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1719324804378,0.05860472,3375.4,3375.3,2.96267]
["bitfinex","ETHUSD",1719324804785,5.704854,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1719324805153,0.05860472,3375.4,3375.3,2.96267]
["bitfinex","ETHUSD",1719324805355,0.05860472,3375.4,3374.9,2.96298]
["bitfinex","ETHUSD",1719324805698,0.05860472,3375.4,3375.1,2.96284]
["bitfinex","ETHUSD",1719324805935,0.05860472,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719324806131,5.704854,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719324806334,0.05852659,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719324806504,0.05852659,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1719324806704,0.70893026,3375.4,3374.7,2.96317]
["bitfinex","ETHUSD",1719324806896,0.70893026,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1719324807095,0.65040367,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1719324807417,0.05771197,3375.3,3374.8,5.96313]
["bitfinex","ETHUSD",1719324811628,0.05771197,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719324811830,1.78015131,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719324812019,0.0587972,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719324812215,0.0587972,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719324812522,0.0587972,3375.5,3375.1,2.96281]
["bitfinex","ETHUSD",1719324813471,0.0587972,3375.5,3375.2,2.96276]
["bitfinex","ETHUSD",1719324813970,0.0587972,3375.5,3375.1,2.96282]
["bitfinex","ETHUSD",1719324814142,0.24269205,3375.5,3375.0,2.96292]
["bitfinex","ETHUSD",1719324814552,0.24269205,3375.5,3375.0,5.9258]
["bitfinex","ETHUSD",1719324814888,0.0587972,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719324817209,0.0587972,3375.5,3375.3,2.96265]
["bitfinex","ETHUSD",1719324818581,0.0587972,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1719324818766,0.0587972,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719324819078,0.0587972,3375.5,3375.4,8.88783]
["bitfinex","ETHUSD",1719324819381,0.0587972,3375.5,3375.4,12.18463]
["bitfinex","ETHUSD",1719324819546,5.2867,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719324819746,5.2867,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719324819972,0.05531408,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1719324820288,5.81537,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719324820440,0.0549863,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1719324820750,5.81537,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719324820980,0.05492539,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719324821154,0.75948403,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1719324821339,0.05498689,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719324821540,0.75948403,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1719324821773,0.05498689,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719324821980,5.2867,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719324822136,0.05505683,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719324822341,5.2867,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719324822536,0.05505683,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719324822779,5.2867,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719324823008,0.05505683,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1719324823143,1.77947025,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719324823345,1.77947025,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719324823538,1.77947025,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719324825301,1.77947025,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719324825453,1.77947025,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719324828355,0.07403748,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719324829291,1.77947025,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719324830510,2.49879728,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719324830791,0.05516118,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719324832691,0.05516118,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719324833799,0.05516118,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719324834167,0.05516118,3376.8,3376.3,5.92354]
["bitfinex","ETHUSD",1719324835387,0.05516118,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719324836052,0.31266184,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1719324836224,0.31266184,3376.8,3376.1,5.92388]
["bitfinex","ETHUSD",1719324836225,5.7019,3376.7,3376.1,5.92388]
["bitfinex","ETHUSD",1719324836497,5.7019,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719324836679,0.0550502,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719324837063,0.0550502,3376.6,3376.1,2.96191]
["bitfinex","ETHUSD",1719324838584,0.0550502,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719324839972,0.0550502,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719324840487,0.0550502,3376.6,3376.4,2.96165]
["bitfinex","ETHUSD",1719324840690,0.0550502,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719324840890,0.0550502,3376.6,3376.3,5.92355]
["bitfinex","ETHUSD",1719324841407,0.0550502,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719324843909,0.0550502,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1719324844128,5.2414,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1719324844290,0.07405121,3376.3,3375.8,5.96224]
["bitfinex","ETHUSD",1719324844485,0.05330646,3376.2,3375.8,5.96224]
["bitfinex","ETHUSD",1719324844685,5.2414,3376.4,3375.8,8.92443]
["bitfinex","ETHUSD",1719324844885,5.2414,3376.4,3375.8,5.96219]
["bitfinex","ETHUSD",1719324845109,0.05446938,3376.3,3376.0,2.96201]
["bitfinex","ETHUSD",1719324845411,0.05446938,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719324846020,5.7406,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719324846916,0.07404045,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719324847417,6.49260702,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1719324847738,5.7406,3376.7,3376.3,2.96177]
["bitfinex","ETHUSD",1719324848520,5.7406,3376.7,3376.3,2.96174]
["bitfinex","ETHUSD",1719324848706,13.37182,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1719324848707,5.0542,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719324848886,5.0542,3377.1,3376.6,1.075]
["bitfinex","ETHUSD",1719324850279,5.0542,3377.1,3376.8,1.075]
["bitfinex","ETHUSD",1719324851426,5.0542,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719324851427,5.0542,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719324851924,5.0542,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719324852082,0.57945366,3377.0,3376.7,1.075]
["bitfinex","ETHUSD",1719324852515,0.07403366,3377.0,3376.7,1.075]
["bitfinex","ETHUSD",1719324852695,5.0542,3377.1,3376.7,1.075]
["bitfinex","ETHUSD",1719324853196,0.07403368,3377.0,3376.7,1.075]
["bitfinex","ETHUSD",1719324854121,0.07403368,3377.0,3376.2,2.96187]
["bitfinex","ETHUSD",1719324854283,0.07403368,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1719324854284,4.6544,3376.9,3376.3,3.0]
["bitfinex","ETHUSD",1719324854482,0.07403918,3376.8,3376.4,1.075]
["bitfinex","ETHUSD",1719324857592,0.07403918,3376.8,3375.7,10.3523]
["bitfinex","ETHUSD",1719324857593,0.07403943,3376.7,3375.7,10.3523]
["bitfinex","ETHUSD",1719324857799,4.6964,3376.6,3376.0,1.075]
["bitfinex","ETHUSD",1719324858027,0.07404795,3376.5,3376.0,1.075]
["bitfinex","ETHUSD",1719324858400,0.05451047,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719324858624,0.05451047,3376.4,3376.2,1.075]
["bitfinex","ETHUSD",1719324859441,0.05451047,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1719324859625,1.77956525,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719324859928,8.0522,3377.0,3376.3,1.075]
["bitfinex","ETHUSD",1719324860131,0.07403998,3376.9,3376.3,1.075]
["bitfinex","ETHUSD",1719324860522,0.07403998,3376.9,3376.3,4.0368]
["bitfinex","ETHUSD",1719324860830,0.05466032,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719324861811,0.05466032,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719324862057,5.091,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719324862210,1.77937526,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719324862211,0.05462473,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719324862410,1.77937526,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719324862656,1.77937526,3377.1,3376.5,5.9232]
["bitfinex","ETHUSD",1719324863013,5.1482,3377.3,3376.5,5.92313]
["bitfinex","ETHUSD",1719324863213,5.1482,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1719324863214,0.07403357,3377.2,3376.5,2.96156]
["bitfinex","ETHUSD",1719324863450,5.1482,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1719324863742,0.07403258,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1719324864109,0.07403258,3377.2,3376.5,2.96157]
["bitfinex","ETHUSD",1719324864625,0.07403258,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1719324866871,0.07403258,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719324867767,0.07403258,3377.2,3376.4,2.96169]
["bitfinex","ETHUSD",1719324867935,0.07403258,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1719324868137,0.07403258,3377.2,3376.5,5.96164]
["bitfinex","ETHUSD",1719324868344,4.6893,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1719324868548,0.07403908,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1719324870436,0.07403908,3377.0,3375.8,2.96221]
["bitfinex","ETHUSD",1719324870437,2.96142,3376.8,3375.7,7.39]
["bitfinex","ETHUSD",1719324870665,5.0567,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1719324870976,5.0567,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719324870977,0.07404875,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719324871771,3.03569875,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719324871941,0.07404875,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719324872342,0.07404875,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1719324872754,1.85373541,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1719324874453,4.81543541,3376.5,3375.5,2.96252]
["bitfinex","ETHUSD",1719324874666,2.96192,3376.2,3375.3,2.96267]
["bitfinex","ETHUSD",1719324874862,4.7999573,3376.1,3374.9,2.96302]
["bitfinex","ETHUSD",1719324875080,4.7259,3375.8,3374.9,2.96302]
["bitfinex","ETHUSD",1719324875244,0.07406211,3375.7,3374.9,2.96302]
["bitfinex","ETHUSD",1719324875446,0.07406211,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719324875752,0.07406211,3375.7,3374.9,2.96302]
["bitfinex","ETHUSD",1719324875753,0.07406211,3375.7,3375.1,2.96281]
["bitfinex","ETHUSD",1719324876140,0.05372387,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719324876339,0.05372387,3375.6,3375.2,5.96278]
["bitfinex","ETHUSD",1719324876780,0.05372387,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1719324876967,0.05372387,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1719324877281,0.05372387,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719324877453,0.05372387,3375.6,3375.3,3.0]
["bitfinex","ETHUSD",1719324880855,0.05372387,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719324882091,0.06855498,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719324882289,0.05185293,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719324882495,0.06855498,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719324882712,0.05185293,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719324882909,1.77989783,3376.1,3375.4,1.076]
["bitfinex","ETHUSD",1719324882910,1.77989783,3376.1,3375.6,2.96239]
["bitfinex","ETHUSD",1719324883060,1.77989783,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719324885294,1.77989783,3376.1,3375.3,5.96262]
["bitfinex","ETHUSD",1719324885482,1.77989783,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719324888588,1.77989783,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719324889376,1.77989783,3376.1,3375.9,4.03816]
["bitfinex","ETHUSD",1719324889575,0.05209067,3376.0,3375.9,4.03816]
["bitfinex","ETHUSD",1719324890186,4.7207,3376.3,3375.9,4.03816]
["bitfinex","ETHUSD",1719324890501,4.7207,3376.3,3376.0,2.96202]
["bitfinex","ETHUSD",1719324890704,4.7207,3376.3,3375.4,2.96256]
["bitfinex","ETHUSD",1719324890705,0.05123892,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1719324891003,4.7207,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719324891340,4.7207,3376.3,3375.9,4.03811]
["bitfinex","ETHUSD",1719324891341,4.7207,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719324891496,0.05224992,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719324891814,4.7207,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719324893576,4.7207,3376.3,3376.1,4.03799]
["bitfinex","ETHUSD",1719324893577,4.7048,3376.8,3376.4,2.9617]
["bitfinex","ETHUSD",1719324893825,4.7048,3376.8,3376.6,1.076]
["bitfinex","ETHUSD",1719324894112,1.77946497,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719324894925,4.7048,3377.1,3376.7,2.96147]
["bitfinex","ETHUSD",1719324895218,4.7048,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719324896479,4.7048,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719324896775,0.07403284,3377.0,3376.3,2.9618]
["bitfinex","ETHUSD",1719324897034,0.07403284,3377.0,3376.3,4.0378]
["bitfinex","ETHUSD",1719324898375,4.7048,3377.1,3376.6,1.076]
["bitfinex","ETHUSD",1719324898852,1.77925017,3377.3,3376.8,1.076]
["bitfinex","ETHUSD",1719324899116,1.77925017,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1719324900128,1.77925017,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719324900648,1.77925017,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719324900811,1.77925017,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719324901019,1.77925017,3377.3,3377.2,6.99806]
["bitfinex","ETHUSD",1719324904304,0.07402311,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1719324904502,2.96068,3377.6,3376.8,3.0]
["bitfinex","ETHUSD",1719324904702,0.0740273,3377.5,3376.7,2.96144]
["bitfinex","ETHUSD",1719324905142,0.04968581,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719324905621,0.04968581,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719324905953,0.07402683,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719324905954,0.07401927,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719324906115,0.0508159,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719324906314,4.7924,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719324906500,0.07402683,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719324906704,0.12496448,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719324907102,0.05093765,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719324908003,1.7790587,3377.7,3377.2,2.961]
["bitfinex","ETHUSD",1719324908204,0.05087678,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719324908510,1.7790587,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719324908710,0.05092377,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719324908931,1.7790587,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719324909155,1.7790587,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1719324909651,1.7790587,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719324909951,0.1201507,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719324911209,0.1201507,3377.9,3377.8,8.8815]
["bitfinex","ETHUSD",1719324911415,0.1201507,3377.9,3377.8,14.4605]
["bitfinex","ETHUSD",1719324911618,0.1201507,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719324912475,0.1201507,3377.9,3377.8,5.9605]
["bitfinex","ETHUSD",1719324913941,0.1201507,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1719324914123,0.1201507,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719324914322,0.1201507,3377.9,3377.1,10.3511]
["bitfinex","ETHUSD",1719324914323,0.19416596,3377.9,3377.1,10.3511]
["bitfinex","ETHUSD",1719324914523,0.04602433,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1719324914751,0.04602433,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719324914955,0.04602433,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719324915339,0.04602433,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719324915667,0.04602433,3377.8,3377.4,3.0]
["bitfinex","ETHUSD",1719324916869,0.07401701,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1719324917068,0.07401701,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719324917069,0.11899369,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1719324917646,0.11899369,3377.7,3377.1,5.96109]
["bitfinex","ETHUSD",1719324917647,0.04497668,3377.7,3377.1,5.96109]
["bitfinex","ETHUSD",1719324917849,0.1201507,3377.9,3377.1,3.0]
["bitfinex","ETHUSD",1719324918050,0.04590462,3377.6,3377.4,2.96077]
["bitfinex","ETHUSD",1719324918264,0.1201507,3377.9,3377.6,2.96061]
["bitfinex","ETHUSD",1719324919867,0.1201507,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1719324920060,0.1201507,3377.9,3377.6,2.96061]
["bitfinex","ETHUSD",1719324920273,0.1201507,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719324920865,0.0460107,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719324922978,0.0460107,3377.8,3377.5,2.96074]
["bitfinex","ETHUSD",1719324923291,0.0460107,3377.8,3377.3,5.96091]
["bitfinex","ETHUSD",1719324923292,4.9167,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1719324923572,4.9167,3377.7,3377.0,5.96115]
["bitfinex","ETHUSD",1719324923573,0.50828614,3377.6,3377.0,5.96115]
["bitfinex","ETHUSD",1719324923881,5.03676852,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719324923882,0.11995753,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719324924041,0.11995753,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1719324924876,0.04593289,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1719324925273,0.07402464,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1719324925436,0.11986654,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1719324926413,0.0458419,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1719324926598,0.11986851,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1719324926755,0.07402661,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1719324927072,0.04589707,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1719324927273,0.11992905,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1719324927489,0.11992905,3377.3,3376.6,5.96155]
["bitfinex","ETHUSD",1719324927975,0.11992905,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1719324928179,0.11992905,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1719324928936,0.11992905,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719324929190,0.04589707,3377.3,3377.0,5.9612]
["bitfinex","ETHUSD",1719324929337,0.04589707,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719324929538,0.62403087,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719324929755,0.04580005,3377.2,3376.8,5.96131]
["bitfinex","ETHUSD",1719324929959,0.62403087,3377.5,3376.8,5.96131]
["bitfinex","ETHUSD",1719324930183,0.62403087,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1719324930354,0.0459218,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1719324930541,0.0459218,3377.4,3377.2,2.96097]
["bitfinex","ETHUSD",1719324930954,4.9167,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719324931149,0.04586093,3377.3,3377.2,2.96097]
["bitfinex","ETHUSD",1719324931345,4.9167,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719324931746,0.04604354,3377.6,3377.2,5.92192]
["bitfinex","ETHUSD",1719324931989,0.04604354,3377.6,3377.3,2.96087]
["bitfinex","ETHUSD",1719324932358,4.9167,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1719324932674,0.04598691,3377.6,3377.3,2.96087]
["bitfinex","ETHUSD",1719324933788,0.04598691,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719324933993,0.04598691,3377.6,3377.5,8.92152]
["bitfinex","ETHUSD",1719324934182,1.77900595,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719324934375,0.1201507,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719324935248,0.1201507,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719324935454,0.1201507,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719324935862,0.16618131,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719324936259,0.1201507,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719324937615,0.1201507,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719324937776,0.16625935,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719324937983,0.16625935,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719324938617,0.16625935,3377.9,3377.5,3.0]
["bitfinex","ETHUSD",1719324938984,0.16625935,3377.9,3377.4,5.96077]
["bitfinex","ETHUSD",1719324939680,0.16625935,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719324939911,0.16625935,3377.9,3377.6,5.96065]
["bitfinex","ETHUSD",1719324940514,0.16625935,3377.9,3377.6,3.0]
["bitfinex","ETHUSD",1719324940721,0.16625935,3377.9,3377.5,3.0]
["bitfinex","ETHUSD",1719324940889,4.7067,3377.8,3377.5,3.0]
["bitfinex","ETHUSD",1719324941093,5.24004639,3377.8,3377.3,3.0]
["bitfinex","ETHUSD",1719324941348,5.24004639,3377.8,3376.8,10.35136]
["bitfinex","ETHUSD",1719324941349,2.96075,3377.6,3376.8,7.39]
["bitfinex","ETHUSD",1719324941618,2.96075,3377.6,3376.7,2.96145]
["bitfinex","ETHUSD",1719324941619,0.11989191,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719324942227,1.89902974,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719324943122,1.89902974,3377.5,3376.5,4.7046]
["bitfinex","ETHUSD",1719324943422,1.89902974,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1719324943579,1.89902974,3377.5,3377.0,5.9612]
["bitfinex","ETHUSD",1719324943782,1.82499966,3377.5,3377.1,2.96107]
["bitfinex","ETHUSD",1719324944790,0.04586183,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719324944996,4.7067,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719324945210,0.045963,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719324945415,4.7067,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719324945620,0.04590213,3377.6,3377.3,2.96088]
["bitfinex","ETHUSD",1719324945785,4.7067,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719324945987,0.045963,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719324946208,4.7067,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1719324946522,0.11998231,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719324946904,0.11998231,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719324947103,0.045963,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719324947292,4.7067,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719324947487,0.045963,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719324947695,4.7067,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719324948030,0.11998234,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719324948320,0.045963,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719324948546,0.045963,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719324948686,0.1201507,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719324948890,0.04593288,3377.7,3377.4,5.92162]
["bitfinex","ETHUSD",1719324949103,0.1201507,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719324949314,0.04587201,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719324949545,0.1201507,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719324949745,0.04588647,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719324949891,0.1201507,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719324950098,0.1201507,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719324950799,0.16622097,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719324951442,0.16622097,3377.9,3377.8,8.921]
["bitfinex","ETHUSD",1719324951649,0.16622097,3377.9,3377.8,11.8815]
["bitfinex","ETHUSD",1719324951849,0.1201507,3377.9,3377.8,14.4605]
["bitfinex","ETHUSD",1719324956347,0.1201507,3377.9,3377.8,19.2913]
["bitfinex","ETHUSD",1719324957301,0.1201507,3377.9,3377.8,22.5485]
["bitfinex","ETHUSD",1719324957510,4.8259,3379.7,3378.3,4.5617]
["bitfinex","ETHUSD",1719324957639,1.77807103,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719324957839,4.8259,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719324958038,4.8259,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719324959384,4.8259,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719324959880,4.8259,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719324959881,4.8259,3379.7,3379.3,5.91832]
["bitfinex","ETHUSD",1719324960401,4.8259,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1719324961867,4.8259,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719324962069,4.8259,3379.7,3379.3,5.95918]
["bitfinex","ETHUSD",1719324962496,4.8259,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719324963003,4.5714,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719324963298,1.77777778,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719324963474,1.77777778,3380.1,3380.0,5.91714]
["bitfinex","ETHUSD",1719324963679,1.77777778,3380.1,3380.0,11.49614]
["bitfinex","ETHUSD",1719324963875,4.5714,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719324964090,4.5714,3380.9,3380.0,3.0]
["bitfinex","ETHUSD",1719324964091,0.11893164,3380.8,3380.0,3.0]
["bitfinex","ETHUSD",1719324964292,0.46903316,3380.7,3380.1,3.0]
["bitfinex","ETHUSD",1719324964502,0.1187827,3380.6,3380.1,5.95848]
["bitfinex","ETHUSD",1719324964689,0.1187827,3380.6,3380.1,3.0]
["bitfinex","ETHUSD",1719324964889,0.1187827,3380.6,3379.9,3.0]
["bitfinex","ETHUSD",1719324965098,4.8225,3380.4,3379.7,3.0]
["bitfinex","ETHUSD",1719324965417,0.04472965,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1719324965593,0.04472965,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719324965797,0.04472965,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719324966512,0.04472965,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1719324966721,0.04472965,3380.3,3380.1,3.0]
["bitfinex","ETHUSD",1719324966906,0.04472965,3380.3,3380.1,5.95842]
["bitfinex","ETHUSD",1719324967286,0.04472965,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719324967793,0.04472965,3380.3,3380.1,3.0]
["bitfinex","ETHUSD",1719324968006,0.04472965,3380.3,3380.0,3.0]
["bitfinex","ETHUSD",1719324968184,0.07395931,3380.7,3380.0,3.0]
["bitfinex","ETHUSD",1719324968385,0.0448028,3380.2,3379.9,3.0]
["bitfinex","ETHUSD",1719324968586,0.67653,3380.6,3379.8,3.0]
["bitfinex","ETHUSD",1719324968833,0.67653,3380.6,3379.7,5.95884]
["bitfinex","ETHUSD",1719324968834,4.7729,3380.4,3379.7,5.95884]
["bitfinex","ETHUSD",1719324969000,0.07396808,3380.3,3379.7,5.95884]
["bitfinex","ETHUSD",1719324969211,0.48468681,3380.2,3379.7,5.95884]
["bitfinex","ETHUSD",1719324969530,0.04478262,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719324969945,0.11874566,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1719324970091,0.11874566,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1719324970440,1.12997299,3380.1,3379.4,3.0]
["bitfinex","ETHUSD",1719324970806,2.95884,3379.8,3378.7,10.34971]
["bitfinex","ETHUSD",1719324971111,2.95895,3379.6,3378.8,3.0]
["bitfinex","ETHUSD",1719324971312,3.03305672,3379.5,3378.5,2.95982]
["bitfinex","ETHUSD",1719324971625,4.7826,3379.3,3378.4,2.579]
["bitfinex","ETHUSD",1719324971841,0.07399196,3379.2,3378.4,5.53897]
["bitfinex","ETHUSD",1719324972133,0.11817813,3379.2,3378.4,5.53897]
["bitfinex","ETHUSD",1719324972432,0.99544038,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719324972893,0.99544038,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1719324973100,0.99544038,3379.2,3378.4,5.53898]
["bitfinex","ETHUSD",1719324973296,0.99544038,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719324974409,0.99544038,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1719324974614,0.92144842,3379.2,3378.8,2.95954]
["bitfinex","ETHUSD",1719324974835,0.04418617,3379.2,3379.0,2.95943]
["bitfinex","ETHUSD",1719324975040,0.04418617,3379.2,3379.1,5.91872]
["bitfinex","ETHUSD",1719324975352,0.07397648,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719324975543,0.07397648,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1719324975692,0.50329981,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1719324975892,0.50329981,3379.8,3378.7,7.39]
["bitfinex","ETHUSD",1719324975893,0.07397748,3379.7,3378.7,7.39]
["bitfinex","ETHUSD",1719324976117,0.07397748,3379.7,3378.6,5.579]
["bitfinex","ETHUSD",1719324976118,2.95918,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1719324976323,2.95918,3379.4,3378.2,5.53908]
["bitfinex","ETHUSD",1719324976324,4.4569,3379.2,3378.2,2.579]
["bitfinex","ETHUSD",1719324976493,0.07399106,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1719324976705,0.07399106,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1719324976907,0.04081171,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1719324977105,0.11480463,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1719324977345,0.94647991,3379.0,3378.3,5.96006]
["bitfinex","ETHUSD",1719324977553,0.94647991,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1719324977714,0.61890999,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1719324977919,0.04074322,3378.8,3378.3,5.96006]
["bitfinex","ETHUSD",1719324979487,0.04074322,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1719324979772,0.78572002,3379.1,3378.3,3.0]
["bitfinex","ETHUSD",1719324979773,0.85971197,3379.1,3378.3,5.96]
["bitfinex","ETHUSD",1719324979981,0.04062923,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719324980139,0.85971197,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1719324980763,1.04623101,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1719324981140,5.19019201,3378.9,3378.0,7.39]
["bitfinex","ETHUSD",1719324981345,8.14979201,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1719324981543,0.04081458,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1719324981743,0.07400248,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1719324981942,1.89328138,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1719324982157,1.8524668,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1719324982356,0.04036427,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719324982565,0.04036427,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719324982776,1.77846809,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719324982976,0.04012756,3378.6,3378.5,5.91977]
["bitfinex","ETHUSD",1719324983179,1.77846809,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719324983341,1.77846809,3378.8,3378.5,5.95988]
["bitfinex","ETHUSD",1719324983533,4.6434,3379.4,3378.6,5.95977]
["bitfinex","ETHUSD",1719324983737,0.07399126,3379.3,3378.6,5.95977]
["bitfinex","ETHUSD",1719324984002,0.07399131,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1719324984654,3.03328131,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1719324984882,3.03328131,3379.2,3378.3,2.96005]
["bitfinex","ETHUSD",1719324984883,1.02151066,3379.1,3378.4,5.95995]
["bitfinex","ETHUSD",1719324985066,1.77819928,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719324985266,1.77819928,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1719324985267,0.07399131,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1719324985432,1.01206524,3379.2,3378.4,3.0]
["bitfinex","ETHUSD",1719324985631,3.97139524,3379.2,3378.4,3.0]
["bitfinex","ETHUSD",1719324985978,3.97139524,3379.2,3378.3,5.96005]
["bitfinex","ETHUSD",1719324986264,0.72370438,3379.1,3378.3,5.96005]
["bitfinex","ETHUSD",1719324986476,0.07399546,3379.0,3378.3,5.96005]
["bitfinex","ETHUSD",1719324986689,1.77819928,3379.3,3378.4,2.579]
["bitfinex","ETHUSD",1719324986906,1.77819928,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719324987045,4.518,3379.9,3379.2,2.95928]
["bitfinex","ETHUSD",1719324987384,0.07397902,3379.8,3379.2,2.95928]
["bitfinex","ETHUSD",1719324987584,4.518,3379.9,3379.2,2.95928]
["bitfinex","ETHUSD",1719324987585,0.07397899,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719324987895,0.0739788,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719324988102,1.77790421,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1719324988648,1.77790421,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719324988985,7.49072,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1719324989205,0.07396678,3380.2,3379.4,2.95909]
["bitfinex","ETHUSD",1719324989699,0.07396678,3380.2,3379.0,5.95942]
["bitfinex","ETHUSD",1719324989989,4.4427196,3380.1,3379.1,2.95935]
["bitfinex","ETHUSD",1719324990191,4.4427196,3380.1,3379.2,5.95926]
["bitfinex","ETHUSD",1719324990192,0.07397576,3380.0,3379.2,5.95926]
["bitfinex","ETHUSD",1719324990348,0.07397576,3380.0,3379.0,5.95942]
["bitfinex","ETHUSD",1719324990349,0.07397576,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1719324990550,0.07397576,3380.0,3379.4,2.95907]
["bitfinex","ETHUSD",1719324991386,0.07397576,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1719324991584,0.0739733,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1719324992103,0.0739733,3380.1,3379.0,3.0]
["bitfinex","ETHUSD",1719324992104,0.0739733,3380.1,3379.1,2.95931]
["bitfinex","ETHUSD",1719324992283,0.93424398,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1719324992470,0.07397576,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719324992956,1.77772654,3380.2,3379.4,2.95903]
["bitfinex","ETHUSD",1719324992957,0.0739716,3380.1,3379.4,2.95903]
["bitfinex","ETHUSD",1719324994303,1.77772654,3380.2,3379.1,2.579]
["bitfinex","ETHUSD",1719324994483,2.95782,3380.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719324994484,4.9071,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1719324994686,0.07396088,3380.6,3379.9,2.95861]
["bitfinex","ETHUSD",1719324994885,0.07396088,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1719324995097,0.07396088,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719324995757,0.04188428,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1719324996096,0.04188428,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719324999200,0.04188428,3380.5,3379.9,2.95861]
["bitfinex","ETHUSD",1719324999401,0.04188428,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719324999700,2.95846,3380.2,3379.1,2.9593]
["bitfinex","ETHUSD",1719324999862,0.07396833,3380.1,3378.9,0.2967]
["bitfinex","ETHUSD",1719325000062,0.03924795,3380.0,3379.6,2.95887]
["bitfinex","ETHUSD",1719325000305,0.07396833,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1719325000505,0.07396833,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1719325000675,0.04000877,3379.9,3379.2,2.95924]
["bitfinex","ETHUSD",1719325000885,0.03896964,3379.8,3379.3,5.95918]
["bitfinex","ETHUSD",1719325001379,3.03247095,3380.1,3379.3,3.0]
["bitfinex","ETHUSD",1719325001568,0.03892804,3379.7,3379.2,5.95926]
["bitfinex","ETHUSD",1719325001802,0.86789634,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1719325002003,0.03897422,3379.6,3379.2,5.95927]
["bitfinex","ETHUSD",1719325002235,4.4575,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1719325002421,0.03885545,3379.5,3378.8,2.95957]
["bitfinex","ETHUSD",1719325002622,0.07398212,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719325002936,2.99780625,3379.5,3378.5,3.25655]
["bitfinex","ETHUSD",1719325003102,4.449,3379.3,3378.3,2.95999]
["bitfinex","ETHUSD",1719325003301,0.07398913,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719325003535,0.11366261,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719325004414,0.11366261,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1719325004698,0.11366261,3379.2,3378.5,5.95988]
["bitfinex","ETHUSD",1719325005293,1.07921695,3379.2,3378.5,5.95988]
["bitfinex","ETHUSD",1719325005932,0.11366261,3379.2,3378.5,5.95988]
["bitfinex","ETHUSD",1719325006239,0.11366261,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719325006240,0.03967348,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719325006533,0.03967348,3379.2,3378.8,3.0]
["bitfinex","ETHUSD",1719325006733,4.8738,3379.7,3378.8,3.0]
["bitfinex","ETHUSD",1719325006942,0.03951478,3379.1,3378.8,5.95961]
["bitfinex","ETHUSD",1719325007244,0.07398,3379.6,3378.8,5.95961]
["bitfinex","ETHUSD",1719325007405,0.03945396,3379.0,3378.8,5.95961]
["bitfinex","ETHUSD",1719325007610,0.07398,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1719325007809,0.96845153,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719325008148,1.0424315,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719325008950,1.0424315,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1719325009159,3.50912,3379.4,3378.4,3.0]
["bitfinex","ETHUSD",1719325009337,0.0739911,3379.3,3378.4,3.0]
["bitfinex","ETHUSD",1719325009543,4.27434285,3379.4,3378.5,2.95987]
["bitfinex","ETHUSD",1719325009742,0.0739911,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1719325009950,4.8795,3379.2,3378.3,2.96003]
["bitfinex","ETHUSD",1719325010255,0.07399113,3379.1,3378.4,2.95998]
["bitfinex","ETHUSD",1719325010458,0.07399113,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1719325010762,0.0392834,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719325011137,4.5959,3378.8,3377.9,2.96033]
["bitfinex","ETHUSD",1719325011466,0.07400205,3378.7,3378.0,3.0]
["bitfinex","ETHUSD",1719325011644,0.07400205,3378.7,3377.4,2.8757]
["bitfinex","ETHUSD",1719325011645,0.11308242,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719325011860,0.11308242,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719325011861,0.03908037,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719325012237,0.03908037,3378.7,3377.8,2.579]
["bitfinex","ETHUSD",1719325012238,0.07399684,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1719325012586,0.03901361,3378.6,3378.3,3.0]
["bitfinex","ETHUSD",1719325013730,4.5959,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719325013930,0.03892486,3378.5,3378.3,3.0]
["bitfinex","ETHUSD",1719325014170,1.77835739,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719325014376,1.77835739,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1719325014531,1.77835739,3379.0,3378.7,2.95965]
["bitfinex","ETHUSD",1719325014872,1.77835739,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719325015037,4.4958,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719325015241,4.4958,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719325015460,0.07399107,3379.1,3378.5,2.95985]
["bitfinex","ETHUSD",1719325015972,0.07399107,3379.1,3378.5,5.91967]
["bitfinex","ETHUSD",1719325016174,0.07399107,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719325016383,0.07399107,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1719325016538,4.4958,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719325016918,1.77811438,3379.5,3379.1,2.95929]
["bitfinex","ETHUSD",1719325017271,4.491,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719325017488,0.07398031,3379.5,3379.1,2.95929]
["bitfinex","ETHUSD",1719325017686,4.491,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719325017912,1.77793582,3379.8,3378.7,2.95965]
["bitfinex","ETHUSD",1719325018324,4.4792,3380.5,3379.5,2.95893]
["bitfinex","ETHUSD",1719325018517,0.07397085,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1719325018675,0.70638372,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1719325019424,1.7777093,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719325019634,0.0739708,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719325019941,4.9182,3380.0,3378.8,7.39]
["bitfinex","ETHUSD",1719325020233,4.9182,3380.0,3378.7,7.9265]
["bitfinex","ETHUSD",1719325020234,0.07397698,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719325021321,0.07397698,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719325021922,5.10336801,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719325022129,1.0579347,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719325022339,4.9182,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719325022627,1.7777093,3380.2,3379.8,2.95869]
["bitfinex","ETHUSD",1719325022926,4.761,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719325023224,0.07396273,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719325023436,0.07396273,3380.4,3379.7,2.95884]
["bitfinex","ETHUSD",1719325023647,0.07396273,3380.4,3379.1,5.95936]
["bitfinex","ETHUSD",1719325023648,0.07396273,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719325023933,0.07396269,3380.4,3379.9,2.95864]
["bitfinex","ETHUSD",1719325024285,4.761,3380.5,3379.9,2.95864]
["bitfinex","ETHUSD",1719325024507,0.07396266,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1719325025709,0.03992466,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1719325026223,0.03992466,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719325026606,0.03992466,3380.3,3380.1,2.95843]
["bitfinex","ETHUSD",1719325026806,0.03992466,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719325026807,6.5385671,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719325027024,6.5385671,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719325027025,0.04001903,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719325027459,0.04001903,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719325028180,0.04001903,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719325028336,0.07395071,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1719325028543,0.03995825,3380.3,3380.2,2.95839]
["bitfinex","ETHUSD",1719325028731,4.85205825,3380.3,3379.5,3.0]
["bitfinex","ETHUSD",1719325028930,4.8121,3380.3,3379.8,2.95872]
["bitfinex","ETHUSD",1719325029235,0.11385993,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1719325029439,0.11385993,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1719325029664,0.07396247,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1719325029873,0.03846953,3380.1,3379.5,5.95895]
["bitfinex","ETHUSD",1719325030038,0.03846953,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719325030244,0.03846953,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1719325030433,0.03846953,3380.1,3379.5,5.959]
["bitfinex","ETHUSD",1719325030626,0.03846953,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719325030826,0.03846953,3380.1,3379.5,5.95897]
["bitfinex","ETHUSD",1719325031029,0.75754533,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1719325031259,0.07397038,3380.0,3379.2,2.95921]
["bitfinex","ETHUSD",1719325031567,0.07397038,3380.0,3379.3,2.95913]
["bitfinex","ETHUSD",1719325031869,0.41725663,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719325032084,0.07397211,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719325032494,0.03818593,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719325032789,0.07397211,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719325032951,0.03812512,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719325033149,0.07397211,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719325033353,0.03817626,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719325033677,0.07397211,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719325034175,0.11144825,3379.7,3378.8,7.39]
["bitfinex","ETHUSD",1719325034375,5.47770482,3379.6,3378.5,3.0]
["bitfinex","ETHUSD",1719325034611,5.47770482,3379.6,3378.1,15.09929]
["bitfinex","ETHUSD",1719325034612,4.50701532,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1719325034893,0.03741532,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719325035095,0.03741532,3379.6,3379.3,2.95914]
["bitfinex","ETHUSD",1719325035096,0.03741532,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719325035413,1.85184312,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719325035554,1.85184312,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1719325035555,0.03799879,3379.5,3379.3,2.95911]
["bitfinex","ETHUSD",1719325035874,1.77787014,3379.9,3379.7,2.95876]
["bitfinex","ETHUSD",1719325036072,4.9011,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719325036276,4.9011,3380.3,3379.5,2.95897]
["bitfinex","ETHUSD",1719325036277,4.9011,3380.3,3379.6,2.95887]
["bitfinex","ETHUSD",1719325036658,0.07396707,3380.2,3379.6,2.95887]
["bitfinex","ETHUSD",1719325036854,4.9011,3380.3,3379.6,2.95887]
["bitfinex","ETHUSD",1719325037272,0.07396707,3380.2,3379.6,2.95887]
["bitfinex","ETHUSD",1719325037982,4.9011,3380.3,3379.6,2.95887]
["bitfinex","ETHUSD",1719325038387,4.9011,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719325039399,0.07396707,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1719325040013,4.6247,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719325040223,4.6247,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1719325040885,0.0385059,3380.0,3379.6,5.95892]
["bitfinex","ETHUSD",1719325041483,0.0385059,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719325041804,0.03761029,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719325041971,4.5015,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719325042171,0.03854319,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719325042883,0.03854319,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1719325042884,0.11250545,3380.3,3379.6,5.95887]
["bitfinex","ETHUSD",1719325043303,0.11250545,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719325043886,1.0474804,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719325044882,0.11250545,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719325045082,0.11250545,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1719325045387,4.7056,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1719325045587,0.66242825,3380.1,3379.2,7.39]
["bitfinex","ETHUSD",1719325045810,2.95865,3380.0,3379.2,7.39]
["bitfinex","ETHUSD",1719325046018,0.66237858,3379.9,3379.2,7.39]
["bitfinex","ETHUSD",1719325046408,2.44025645,3379.9,3379.2,7.39]
["bitfinex","ETHUSD",1719325048020,2.44025645,3379.9,3379.1,2.95928]
["bitfinex","ETHUSD",1719325048218,2.44025645,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719325048420,3.82431485,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719325050436,6.78298485,3379.9,3379.0,5.95944]
["bitfinex","ETHUSD",1719325050632,2.44025645,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1719325050931,2.44025645,3379.9,3379.2,5.95926]
["bitfinex","ETHUSD",1719325051141,1.89025645,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719325051314,1.89025645,3379.9,3379.2,5.95927]
["bitfinex","ETHUSD",1719325052240,1.89025645,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719325053340,1.89025645,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719325054029,1.89025645,3379.9,3379.2,5.95921]
["bitfinex","ETHUSD",1719325055344,1.89025645,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719325055856,1.89025645,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719325056041,1.89025645,3379.9,3379.4,5.95905]
["bitfinex","ETHUSD",1719325056344,1.89025645,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719325056555,1.89025645,3379.9,3379.4,3.0]
["bitfinex","ETHUSD",1719325056765,1.89025645,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719325057044,1.89025645,3379.9,3379.4,3.0]
["bitfinex","ETHUSD",1719325057837,1.89025645,3379.9,3379.4,5.95909]
["bitfinex","ETHUSD",1719325058042,1.89025645,3379.9,3379.4,3.0]
["bitfinex","ETHUSD",1719325059339,1.89025645,3379.9,3379.4,5.9591]
["bitfinex","ETHUSD",1719325060243,1.89025645,3379.9,3379.4,3.0]
["bitfinex","ETHUSD",1719325060558,1.89025645,3379.9,3379.3,5.95915]
["bitfinex","ETHUSD",1719325060838,1.81627864,3379.9,3379.5,2.95895]
["bitfinex","ETHUSD",1719325061357,1.81627864,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719325061920,1.81627864,3379.9,3379.8,8.9175]
["bitfinex","ETHUSD",1719325062148,0.03840077,3379.9,3379.8,8.9175]
["bitfinex","ETHUSD",1719325062475,4.2839,3380.5,3380.0,2.95849]
["bitfinex","ETHUSD",1719325062985,0.03780367,3380.4,3380.1,2.95843]
["bitfinex","ETHUSD",1719325063340,0.03780367,3380.4,3380.2,2.95836]
["bitfinex","ETHUSD",1719325064982,0.03780367,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719325065182,1.77750918,3380.6,3380.3,5.91662]
["bitfinex","ETHUSD",1719325065183,1.77750918,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719325065345,4.3547,3380.8,3380.6,2.95797]
["bitfinex","ETHUSD",1719325067383,4.3547,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719325068485,4.3547,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719325069677,4.3547,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719325070297,4.3547,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325070788,0.0364753,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719325070990,4.3547,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325071167,0.0364753,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719325071373,4.3547,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325071596,0.0364753,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719325071764,4.3547,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325071965,0.0364753,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719325072193,4.3547,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325072391,0.0364753,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1719325072595,4.3547,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325072915,4.3547,3380.8,3380.6,5.91601]
["bitfinex","ETHUSD",1719325072916,0.0364753,3380.7,3380.6,5.91601]
["bitfinex","ETHUSD",1719325073267,1.77730383,3381.0,3380.7,2.95792]
["bitfinex","ETHUSD",1719325073773,1.77730383,3381.0,3380.5,5.91619]
["bitfinex","ETHUSD",1719325073774,0.07395038,3380.9,3380.5,5.91619]
["bitfinex","ETHUSD",1719325073997,0.07395038,3380.9,3380.5,2.95807]
["bitfinex","ETHUSD",1719325074407,1.77730383,3381.0,3380.5,5.91614]
["bitfinex","ETHUSD",1719325074713,1.77730383,3381.0,3380.9,11.45237]
["bitfinex","ETHUSD",1719325074924,1.77730383,3381.0,3380.9,8.49458]
["bitfinex","ETHUSD",1719325075229,1.77730383,3381.0,3380.9,13.02798]
["bitfinex","ETHUSD",1719325075524,1.77730383,3381.0,3380.9,16.02798]
["bitfinex","ETHUSD",1719325075682,0.1201507,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325076086,0.1201507,3381.3,3380.9,5.95776]
["bitfinex","ETHUSD",1719325076087,4.6041507,3381.3,3380.9,5.95776]
["bitfinex","ETHUSD",1719325076284,0.07394362,3381.2,3381.0,5.95768]
["bitfinex","ETHUSD",1719325076677,0.07394362,3381.2,3381.0,3.0]
["bitfinex","ETHUSD",1719325076875,0.54175305,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1719325077102,0.54175305,3381.2,3380.9,5.95778]
["bitfinex","ETHUSD",1719325077414,0.07394362,3381.2,3381.0,2.95767]
["bitfinex","ETHUSD",1719325077606,4.6041507,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719325078331,0.1201507,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325078827,0.15575611,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719325078977,0.1201507,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719325080120,0.1201507,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719325080487,0.03564491,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719325080700,0.1201507,3381.3,3380.9,5.95772]
["bitfinex","ETHUSD",1719325080931,0.1201507,3381.3,3381.0,2.95767]
["bitfinex","ETHUSD",1719325081329,0.03578762,3381.2,3381.0,2.95767]
["bitfinex","ETHUSD",1719325081535,0.65973013,3381.2,3380.6,2.95799]
["bitfinex","ETHUSD",1719325081730,4.6319,3381.1,3380.6,2.95799]
["bitfinex","ETHUSD",1719325081948,0.61155066,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719325082139,0.6472071,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719325082332,0.6472071,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1719325082614,1.13291071,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719325082825,0.1093812,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719325083028,0.03542703,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719325083221,0.07394466,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719325083442,0.03550244,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719325083614,0.19409503,3381.3,3381.1,2.95758]
["bitfinex","ETHUSD",1719325083814,0.03568469,3381.2,3381.1,2.95758]
["bitfinex","ETHUSD",1719325084037,0.19409503,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325084038,0.1201507,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325084218,0.1201507,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719325084414,0.1201507,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325084415,0.15589613,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325084620,0.1201507,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325085254,0.1201507,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719325085459,0.29937693,3381.2,3380.9,2.95773]
["bitfinex","ETHUSD",1719325085655,0.26367164,3381.2,3380.9,2.95773]
["bitfinex","ETHUSD",1719325085956,0.03564454,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719325086458,4.343,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719325086627,0.1095077,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719325086957,0.1095077,3380.9,3380.6,0.263671]
["bitfinex","ETHUSD",1719325087198,0.55,3380.8,3380.6,0.263671]
["bitfinex","ETHUSD",1719325087455,0.90541677,3380.7,3380.6,0.263671]
["bitfinex","ETHUSD",1719325087767,0.90541677,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719325087980,0.90541677,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719325088183,4.9274,3380.6,3379.6,2.9589]
["bitfinex","ETHUSD",1719325088324,0.07397039,3380.5,3379.7,2.95876]
["bitfinex","ETHUSD",1719325088546,0.10914784,3380.5,3380.2,2.95834]
["bitfinex","ETHUSD",1719325088740,0.10914784,3380.5,3379.4,7.39]
["bitfinex","ETHUSD",1719325088741,0.03517745,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719325089055,0.07395331,3380.9,3380.6,2.95798]
["bitfinex","ETHUSD",1719325089237,0.03538354,3380.8,3380.2,2.95834]
["bitfinex","ETHUSD",1719325089438,0.07395451,3380.7,3380.3,2.95826]
["bitfinex","ETHUSD",1719325090180,0.07395451,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719325090379,0.0739562,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719325090551,0.03524508,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719325090750,0.0739562,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719325090964,0.07395149,3380.9,3380.6,2.95797]
["bitfinex","ETHUSD",1719325091172,0.07395149,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1719325091342,0.0353666,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1719325091665,0.0353666,3380.8,3380.6,2.95801]
["bitfinex","ETHUSD",1719325092038,0.0353666,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1719325092245,0.07395918,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719325092441,0.03524508,3380.6,3380.3,3.0]
["bitfinex","ETHUSD",1719325093764,0.03524508,3380.6,3379.6,2.9589]
["bitfinex","ETHUSD",1719325093961,4.73016529,3380.5,3379.7,3.0]
["bitfinex","ETHUSD",1719325094165,1.37734304,3380.4,3379.7,5.95884]
["bitfinex","ETHUSD",1719325094491,0.07396921,3380.3,3379.7,5.95884]
["bitfinex","ETHUSD",1719325094659,0.6239692,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719325094984,2.95774,3381.0,3380.0,5.91714]
["bitfinex","ETHUSD",1719325094985,0.03492062,3380.1,3380.0,5.91714]
["bitfinex","ETHUSD",1719325095351,0.07395588,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719325095550,1.77743546,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1719325095807,0.71748487,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1719325095950,0.71748487,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719325096151,0.03522449,3380.6,3380.0,2.95854]
["bitfinex","ETHUSD",1719325096356,0.32697755,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719325096875,0.03511506,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719325097277,0.07395576,3381.2,3380.4,2.95815]
["bitfinex","ETHUSD",1719325097488,0.55,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719325097700,0.07395581,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719325097985,0.55,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719325098149,0.0739558,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719325098349,0.0739558,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719325098753,0.03523052,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719325099164,0.03523052,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719325100690,0.03523052,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719325100892,0.03523052,3380.6,3380.2,2.95835]
["bitfinex","ETHUSD",1719325101082,4.63288629,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1719325101298,1.01328863,3380.5,3379.9,5.95861]
["bitfinex","ETHUSD",1719325101459,0.07396649,3380.4,3379.9,5.95861]
["bitfinex","ETHUSD",1719325101656,0.03431491,3380.3,3379.9,5.95861]
["bitfinex","ETHUSD",1719325101857,0.1082814,3380.3,3379.9,5.95861]
["bitfinex","ETHUSD",1719325102153,0.1082814,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719325102367,0.1082814,3380.3,3380.1,3.0]
["bitfinex","ETHUSD",1719325102564,0.03431491,3380.3,3380.1,3.0]
["bitfinex","ETHUSD",1719325102795,0.03431491,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719325102997,4.5237,3380.6,3380.3,2.95827]
["bitfinex","ETHUSD",1719325103200,4.5237,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1719325103201,4.5237,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719325103702,6.17395648,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719325103901,0.80169235,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719325104302,0.6239567,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1719325104477,0.0739567,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719325104675,0.0739567,3380.8,3380.2,5.95836]
["bitfinex","ETHUSD",1719325104917,0.52101237,3380.8,3380.2,5.95836]
["bitfinex","ETHUSD",1719325105369,0.52101237,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719325105678,0.52101237,3380.8,3380.2,5.95836]
["bitfinex","ETHUSD",1719325105679,0.52101237,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719325105884,0.52101237,3380.8,3380.2,5.95836]
["bitfinex","ETHUSD",1719325106403,0.52101237,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719325106607,0.49176124,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719325107719,0.49176124,3380.7,3380.5,2.95808]
["bitfinex","ETHUSD",1719325107924,0.0739567,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1719325108203,0.0739567,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719325108404,0.03395487,3380.7,3380.6,2.958]
["bitfinex","ETHUSD",1719325108616,1.77738283,3380.9,3380.6,5.91605]
["bitfinex","ETHUSD",1719325108821,1.77738283,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719325109002,1.77738283,3380.9,3380.8,8.91574]
["bitfinex","ETHUSD",1719325110174,1.77738283,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1719325110692,1.77738283,3380.9,3380.8,8.91574]
["bitfinex","ETHUSD",1719325110978,1.77738283,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1719325111181,1.77738283,3380.9,3380.8,8.91574]
["bitfinex","ETHUSD",1719325112377,0.1201507,3381.3,3380.8,5.95787]
["bitfinex","ETHUSD",1719325112629,0.1201507,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1719325112826,0.1201507,3381.3,3380.9,5.95778]
["bitfinex","ETHUSD",1719325114391,0.1201507,3381.3,3381.0,2.95762]
["bitfinex","ETHUSD",1719325114923,0.0739426,3381.2,3380.9,5.95778]
["bitfinex","ETHUSD",1719325115626,0.19409337,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719325115774,0.19409337,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1719325115775,0.0739426,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1719325116118,0.0739426,3381.2,3380.9,5.95778]
["bitfinex","ETHUSD",1719325116119,0.1076678,3381.2,3380.9,5.95778]
["bitfinex","ETHUSD",1719325116326,0.0337252,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719325116673,0.19409581,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719325116880,0.0337252,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719325117112,0.0337252,3381.2,3381.0,5.91532]
["bitfinex","ETHUSD",1719325117320,0.19409581,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1719325117524,0.03366445,3381.1,3381.0,2.95763]
["bitfinex","ETHUSD",1719325117696,0.19409581,3381.3,3381.0,5.95763]
["bitfinex","ETHUSD",1719325117896,0.19409581,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1719325118091,0.0337252,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719325118425,0.1201507,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719325118636,0.0337252,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719325118846,0.0337252,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1719325118847,0.19409222,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719325119134,0.30478763,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1719325120433,0.30478763,3381.2,3380.9,5.95777]
["bitfinex","ETHUSD",1719325120634,0.23084501,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719325120934,0.0337252,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719325121245,0.1201507,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719325121730,0.03380326,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719325121930,0.03380326,3381.2,3381.1,8.91522]
["bitfinex","ETHUSD",1719325122135,0.1201507,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719325122634,0.1201507,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325122940,0.15417158,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719325124198,0.15417158,3381.3,3381.2,8.91504]
["bitfinex","ETHUSD",1719325124398,0.1201507,3381.3,3381.2,8.91504]
["bitfinex","ETHUSD",1719325128361,0.1201507,3381.3,3381.2,16.46276]
["bitfinex","ETHUSD",1719325129012,0.1201507,3381.3,3381.2,19.42028]
["bitfinex","ETHUSD",1719325129210,1.77691891,3381.7,3381.6,8.87154]
["bitfinex","ETHUSD",1719325129509,1.77691891,3381.7,3381.6,19.32084]
["bitfinex","ETHUSD",1719325130634,1.77691891,3381.7,3381.6,22.27802]
["bitfinex","ETHUSD",1719325131004,4.448,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1719325131205,0.10545024,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1719325131402,0.10545024,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719325131648,0.10545024,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719325131649,0.03154388,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719325131808,0.03154388,3383.3,3383.0,5.53491]
["bitfinex","ETHUSD",1719325131809,4.6996,3383.4,3383.1,2.95583]
["bitfinex","ETHUSD",1719325132015,0.02917568,3383.3,3383.1,2.95583]
["bitfinex","ETHUSD",1719325133101,0.02917568,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1719325133102,0.10307358,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1719325133342,0.10307358,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719325133502,0.10307358,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719325133702,0.10307467,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719325133908,0.10307467,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1719325134127,0.10307467,3383.3,3382.9,5.95596]
["bitfinex","ETHUSD",1719325134443,4.7507,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719325134647,0.65328964,3383.6,3382.9,5.95601]
["bitfinex","ETHUSD",1719325134941,0.10328964,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719325135125,0.5886886,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719325135327,0.55929539,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719325135743,0.55929539,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1719325135921,0.55929539,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719325136108,0.55929539,3383.6,3383.1,2.9558]
["bitfinex","ETHUSD",1719325136309,0.53099954,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719325136816,0.53099954,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719325137017,0.53099954,3383.5,3382.9,5.95604]
["bitfinex","ETHUSD",1719325137218,0.53099954,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719325137434,0.53555932,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719325137805,0.02925308,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719325138202,0.02925308,3383.3,3383.2,5.91155]
["bitfinex","ETHUSD",1719325138437,4.7507,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719325138639,1.7760044,3383.5,3383.2,2.579]
["bitfinex","ETHUSD",1719325138843,1.7760044,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719325139938,1.7760044,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719325140143,1.7760044,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719325140461,1.95360484,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1719325140619,1.95360484,3383.5,3383.0,2.95587]
["bitfinex","ETHUSD",1719325140942,1.7760044,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719325141151,1.7760044,3383.5,3382.8,5.579]
["bitfinex","ETHUSD",1719325141346,1.7760044,3383.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719325142056,1.7760044,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719325142259,0.17760044,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719325142647,0.17760044,3383.4,3382.9,2.95598]
["bitfinex","ETHUSD",1719325142840,5.03259257,3383.4,3383.0,3.0]
["bitfinex","ETHUSD",1719325143051,0.19536048,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1719325143352,0.17760044,3383.4,3383.2,2.95572]
["bitfinex","ETHUSD",1719325143550,1.7760044,3383.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719325143760,1.7760044,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719325143959,1.7760044,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719325144249,1.7760044,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719325144451,1.7760044,3383.5,3383.4,5.9556]
["bitfinex","ETHUSD",1719325145455,4.7699,3384.0,3383.4,5.9556]
["bitfinex","ETHUSD",1719325145658,0.55087487,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1719325145817,0.02966612,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1719325146019,0.02966612,3383.8,3383.6,2.95539]
["bitfinex","ETHUSD",1719325146221,0.02966612,3383.8,3383.7,8.91068]
["bitfinex","ETHUSD",1719325146428,1.77577838,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719325146657,1.77577838,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719325146869,1.77577838,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1719325147440,1.77577838,3383.9,3383.8,8.9105]
["bitfinex","ETHUSD",1719325148749,1.80445396,3383.9,3383.8,11.86575]
["bitfinex","ETHUSD",1719325148924,1.80445396,3383.9,3383.8,16.13365]
["bitfinex","ETHUSD",1719325149124,1.77577838,3383.9,3383.8,16.13365]
["bitfinex","ETHUSD",1719325149767,1.77577838,3383.9,3383.8,19.0889]
["bitfinex","ETHUSD",1719325149962,1.15919707,3383.9,3383.8,19.0889]
["bitfinex","ETHUSD",1719325150280,0.13031656,3383.9,3383.8,19.0889]
["bitfinex","ETHUSD",1719325150485,0.0701507,3384.7,3384.6,13.13295]
["bitfinex","ETHUSD",1719325150685,0.0701507,3384.7,3384.6,18.71195]
["bitfinex","ETHUSD",1719325151176,0.0701507,3384.7,3384.6,21.6665]
["bitfinex","ETHUSD",1719325152972,4.5497,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1719325153276,0.07383997,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1719325153587,0.07383997,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719325153588,0.10146444,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719325153728,0.10146444,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719325153729,0.52281102,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719325154128,0.49518655,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1719325154527,2.95257,3386.9,3384.7,0.2967]
["bitfinex","ETHUSD",1719325154528,0.02752995,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719325154729,0.07382299,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1719325154938,0.52706299,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1719325155138,0.52706299,3386.7,3385.5,2.579]
["bitfinex","ETHUSD",1719325155139,0.0280145,3386.6,3385.5,2.579]
["bitfinex","ETHUSD",1719325155339,0.5339608,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719325155767,0.5059463,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719325155967,0.07382301,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1719325156211,0.07382301,3386.5,3385.6,5.95366]
["bitfinex","ETHUSD",1719325156212,0.10177695,3386.5,3385.6,5.95366]
["bitfinex","ETHUSD",1719325156663,0.10177695,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1719325157008,0.35605433,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719325157142,4.4709,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719325157346,4.49873282,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719325157783,4.49873282,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719325157950,5.05420073,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719325158147,5.05420073,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1719325158660,5.05420073,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719325158841,5.05420073,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1719325159042,5.05420073,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719325159043,0.56042007,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719325159482,0.56042007,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719325159483,0.02771168,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719325160189,0.02771168,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719325160343,0.02771168,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719325160543,0.50590318,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719325160784,0.53355429,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719325161082,0.53355429,3386.0,3385.6,3.0]
["bitfinex","ETHUSD",1719325161394,1.77491355,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1719325161541,1.77491355,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719325161740,4.3611,3386.6,3385.2,3.0]
["bitfinex","ETHUSD",1719325161741,4.3611,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719325161996,1.77467857,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719325162353,1.80234773,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719325162665,1.80234773,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719325162984,0.20790393,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719325163190,0.43611,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719325163389,0.43611,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719325163596,0.02789207,3386.4,3385.9,2.95337]
["bitfinex","ETHUSD",1719325163800,0.50761307,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719325164004,2.28210475,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719325164204,2.28210475,3386.4,3385.2,3.0]
["bitfinex","ETHUSD",1719325164205,0.53048231,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719325164420,1.80238375,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719325164711,1.77449168,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719325165511,1.77449168,3386.4,3386.3,8.48514]
["bitfinex","ETHUSD",1719325165903,1.77449168,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719325166414,1.77449168,3386.4,3386.2,2.95308]
["bitfinex","ETHUSD",1719325166415,7.35392,3387.4,3386.4,2.95293]
["bitfinex","ETHUSD",1719325166616,1.65440473,3387.3,3386.4,2.95293]
["bitfinex","ETHUSD",1719325166913,2.90243,3387.1,3386.0,2.9533]
["bitfinex","ETHUSD",1719325167078,0.62382209,3387.0,3386.1,5.95319]
["bitfinex","ETHUSD",1719325167279,0.62382209,3387.0,3386.2,2.9531]
["bitfinex","ETHUSD",1719325167280,0.07382209,3387.0,3386.2,2.9531]
["bitfinex","ETHUSD",1719325167582,0.07382209,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1719325167583,0.55,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1719325167901,0.55,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1719325167902,0.0738253,3386.8,3386.1,3.0]
["bitfinex","ETHUSD",1719325168075,0.0738253,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719325168076,0.83586833,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719325168281,0.83586833,3386.7,3386.1,5.95316]
["bitfinex","ETHUSD",1719325168922,0.83586833,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719325169721,0.90969041,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1719325169885,1.77438673,3386.6,3386.1,5.95324]
["bitfinex","ETHUSD",1719325170086,0.07382214,3386.5,3386.1,3.0]
["bitfinex","ETHUSD",1719325170306,0.07382214,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719325170307,0.30626081,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719325170511,0.55,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719325170715,0.0738295,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1719325170909,0.77764425,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1719325171089,0.55,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1719325171283,0.26160135,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719325171895,0.55,3386.0,3385.4,3.0]
["bitfinex","ETHUSD",1719325172102,0.07383976,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1719325172314,0.07383976,3385.9,3385.4,3.703815]
["bitfinex","ETHUSD",1719325172509,0.45031618,3385.9,3385.4,0.703815]
["bitfinex","ETHUSD",1719325173329,4.81281618,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719325173506,4.81281618,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1719325173717,0.55505806,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719325173925,0.6089234,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719325174223,0.6089234,3385.8,3384.9,3.0]
["bitfinex","ETHUSD",1719325174224,0.62383979,3385.7,3384.9,5.95426]
["bitfinex","ETHUSD",1719325174386,0.62383979,3385.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719325174387,0.88713943,3385.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719325174588,0.07384784,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719325174985,0.07384784,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719325174986,0.55,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1719325175184,0.55,3385.4,3384.5,1.183099]
["bitfinex","ETHUSD",1719325175185,0.07385215,3385.3,3384.7,2.95447]
["bitfinex","ETHUSD",1719325175436,0.07385215,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1719325175736,0.07385215,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719325175737,0.88713943,3385.6,3384.9,3.05908229]
["bitfinex","ETHUSD",1719325175888,0.07384778,3385.8,3384.9,0.05908229]
["bitfinex","ETHUSD",1719325176251,4.35338673,3386.6,3386.0,2.95329]
["bitfinex","ETHUSD",1719325176252,4.3202,3386.5,3386.0,2.95329]
["bitfinex","ETHUSD",1719325176681,0.07382836,3386.4,3385.3,5.579]
["bitfinex","ETHUSD",1719325176882,4.3202,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719325177085,0.72749254,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719325177317,0.72749254,3386.4,3386.1,2.95319]
["bitfinex","ETHUSD",1719325177695,1.77438673,3386.6,3385.8,2.579]
["bitfinex","ETHUSD",1719325177909,1.77438673,3386.6,3386.4,2.9529]
["bitfinex","ETHUSD",1719325178242,1.77438673,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719325178526,1.77438673,3386.6,3386.4,2.9529]
["bitfinex","ETHUSD",1719325179969,1.77438673,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719325180473,2.4042154,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1719325180619,2.9542154,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719325181018,2.9542154,3386.6,3386.2,2.95311]
["bitfinex","ETHUSD",1719325181335,2.9542154,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719325181336,0.29542154,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1719325181662,2.95322,3386.2,3385.2,2.95396]
["bitfinex","ETHUSD",1719325181860,0.07384233,3386.1,3385.3,5.95394]
["bitfinex","ETHUSD",1719325182016,4.691,3385.9,3385.1,2.95406]
["bitfinex","ETHUSD",1719325182405,0.62384611,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719325182533,0.07384712,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719325182735,0.07384712,3385.7,3384.8,3.0]
["bitfinex","ETHUSD",1719325182736,0.55,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1719325183066,0.62385258,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719325183663,0.62385258,3385.6,3384.8,5.579]
["bitfinex","ETHUSD",1719325183664,0.55,3385.6,3384.8,5.579]
["bitfinex","ETHUSD",1719325183817,4.691,3385.9,3385.7,2.95352]
["bitfinex","ETHUSD",1719325184264,4.9745,3386.3,3385.9,2.95334]
["bitfinex","ETHUSD",1719325184532,4.9745,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719325185249,4.9478,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719325185452,0.0738231,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1719325185666,0.5686031,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1719325185967,0.5686031,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1719325186262,0.5686031,3386.7,3386.2,2.9531]
["bitfinex","ETHUSD",1719325186469,0.56860656,3386.7,3386.5,2.95284]
["bitfinex","ETHUSD",1719325186625,4.9478,3386.8,3386.5,2.95283]
["bitfinex","ETHUSD",1719325187320,0.07382069,3386.7,3386.5,2.95283]
["bitfinex","ETHUSD",1719325188016,4.9478,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719325188219,1.77409817,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719325188457,0.25123028,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719325188670,0.80123028,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1719325188876,0.80123028,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719325189162,0.07381435,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719325189367,0.62381435,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719325190025,0.62381435,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719325190226,0.53240143,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719325190525,0.62381848,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719325190726,0.62381848,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1719325190727,0.62381848,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719325190960,0.53240143,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719325191119,0.55,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719325191642,0.55,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719325191836,0.62381432,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719325192040,0.53240143,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719325192239,0.58629221,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719325192488,0.58629221,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719325192824,0.58629221,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1719325193058,1.13364922,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1719325193269,0.07382129,3386.8,3386.5,2.95283]
["bitfinex","ETHUSD",1719325193649,0.07382129,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1719325194194,0.55,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1719325194493,0.07382216,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1719325194657,0.72574705,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1719325194658,0.62382404,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1719325194857,0.07382205,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719325195054,0.55,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1719325195591,0.55,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719325195751,0.55,3387.0,3386.7,2.95267]
["bitfinex","ETHUSD",1719325195951,0.07381862,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719325196151,0.07381862,3386.9,3386.8,2.95261]
["bitfinex","ETHUSD",1719325196352,0.55,3386.9,3386.8,2.95261]
["bitfinex","ETHUSD",1719325196789,0.62381744,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719325197000,1.09383744,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719325197163,1.09383744,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1719325197352,4.7002,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719325197553,4.7002,3387.2,3386.2,4.7751]
["bitfinex","ETHUSD",1719325197554,4.7002,3387.2,3386.9,2.95248]
["bitfinex","ETHUSD",1719325197889,4.7957,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1719325198058,0.07380947,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719325198252,0.07380947,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719325198591,0.07380947,3387.9,3386.6,5.95277]
["bitfinex","ETHUSD",1719325198755,0.49896602,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719325198955,0.0738052,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1719325199185,0.1201507,3388.1,3386.6,3.0]
["bitfinex","ETHUSD",1719325199186,0.1201507,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719325199405,0.1201507,3388.1,3388.0,8.90318]
["bitfinex","ETHUSD",1719325199556,0.1201507,3388.1,3388.0,5.95159]
["bitfinex","ETHUSD",1719325199757,0.1201507,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719325199968,0.1201507,3388.1,3387.8,2.95169]
["bitfinex","ETHUSD",1719325200159,0.1201507,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1719325200355,0.1201507,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1719325200356,0.1201507,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1719325200575,4.7345,3388.0,3387.5,3.0]
["bitfinex","ETHUSD",1719325200761,0.55926194,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1719325201200,0.55926194,3387.9,3387.1,2.9523]
["bitfinex","ETHUSD",1719325201414,0.55926194,3387.9,3387.0,3.0]
["bitfinex","ETHUSD",1719325201415,0.55,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1719325201603,0.1201507,3388.1,3387.6,2.95185]
["bitfinex","ETHUSD",1719325201778,0.1201507,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719325201978,0.1201507,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719325202186,0.07379166,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719325202418,0.07379166,3388.0,3387.0,3.0]
["bitfinex","ETHUSD",1719325202419,0.1201507,3388.1,3387.0,3.0]
["bitfinex","ETHUSD",1719325202611,0.1201507,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719325203184,0.1201507,3388.1,3388.0,11.48218]
["bitfinex","ETHUSD",1719325204823,0.1201507,3388.1,3388.0,14.43377]
["bitfinex","ETHUSD",1719325205928,0.1201507,3388.1,3388.0,22.07906]
["bitfinex","ETHUSD",1719325207022,7e-07,3388.1,3388.0,25.03065]
["bitfinex","ETHUSD",1719325208125,0.07375809,3389.8,3388.9,5.9016]
["bitfinex","ETHUSD",1719325208736,4.6185,3389.9,3388.9,8.9016]
["bitfinex","ETHUSD",1719325208944,4.6185,3389.9,3388.9,11.8524]
["bitfinex","ETHUSD",1719325209103,10.0,3390.0,3388.9,11.8524]
["bitfinex","ETHUSD",1719325209104,10.0,3390.0,3388.9,17.1955]
["bitfinex","ETHUSD",1719325209427,9.95,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719325209637,9.95,3390.0,3389.9,11.47886]
["bitfinex","ETHUSD",1719325210006,9.95,3390.0,3389.9,19.79629]
["bitfinex","ETHUSD",1719325210393,9.95,3390.0,3389.9,22.74622]
["bitfinex","ETHUSD",1719325210628,9.95,3390.0,3389.9,17.21729]
["bitfinex","ETHUSD",1719325210927,9.85,3390.0,3389.9,20.62829]
["bitfinex","ETHUSD",1719325211234,9.85,3390.0,3389.9,23.57822]
["bitfinex","ETHUSD",1719325213241,0.03808333,3390.0,3389.9,28.30315]
["bitfinex","ETHUSD",1719325213396,1.77200236,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719325213600,1.77200236,3391.1,3391.0,8.89796]
["bitfinex","ETHUSD",1719325213849,1.77200236,3391.1,3391.0,9.19466]
["bitfinex","ETHUSD",1719325214308,1.77200236,3391.1,3391.0,12.14364]
["bitfinex","ETHUSD",1719325214515,0.1201507,3391.5,3391.0,3.2967]
["bitfinex","ETHUSD",1719325214693,0.01,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719325214898,0.01,3392.3,3392.1,5.94802]
["bitfinex","ETHUSD",1719325215212,0.01,3392.3,3392.1,8.89604]
["bitfinex","ETHUSD",1719325215594,0.01,3392.3,3392.1,5.94802]
["bitfinex","ETHUSD",1719325215997,0.01,3392.3,3392.0,2.94807]
["bitfinex","ETHUSD",1719325216196,0.01,3392.3,3392.1,5.89604]
["bitfinex","ETHUSD",1719325216402,0.01,3392.3,3392.1,5.9549909]
["bitfinex","ETHUSD",1719325216710,0.01,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719325216902,0.01,3392.3,3391.5,2.98]
["bitfinex","ETHUSD",1719325217107,0.01,3392.3,3391.0,2.9489]
["bitfinex","ETHUSD",1719325217308,0.01,3392.3,3390.9,2.96552753]
["bitfinex","ETHUSD",1719325217309,0.50581,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1719325217548,0.50581,3392.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719325217549,3.48470739,3392.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719325217858,4.04296823,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1719325217998,4.04296823,3392.1,3390.3,5.4898]
["bitfinex","ETHUSD",1719325217999,0.005,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719325218356,0.005,3392.2,3391.9,3.00713886]
["bitfinex","ETHUSD",1719325218544,0.005,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719325218751,0.005,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719325218907,0.005,3392.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719325219113,3.411,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1719325219457,5.2998,3391.7,3390.1,5.94552753]
["bitfinex","ETHUSD",1719325219609,5.2998,3391.7,3389.4,7.39]
["bitfinex","ETHUSD",1719325219610,3.411,3391.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719325219937,2.94908,3390.9,3389.2,2.95053]
["bitfinex","ETHUSD",1719325220126,0.07373826,3390.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719325220306,3.02302825,3390.7,3389.3,2.95039]
["bitfinex","ETHUSD",1719325220638,6.36890283,3390.6,3389.1,2.96]
["bitfinex","ETHUSD",1719325220951,5.4616,3391.4,3389.2,0.05898865]
["bitfinex","ETHUSD",1719325221169,5.4616,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1719325221432,0.6915,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1719325221663,0.6915,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1719325221953,0.68902174,3391.7,3390.8,2.94912]
["bitfinex","ETHUSD",1719325222110,5.4616,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1719325222310,5.4616,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719325222507,5.4616,3392.0,3391.6,0.05895536]
["bitfinex","ETHUSD",1719325222807,5.4616,3392.0,3390.1,3.0]
["bitfinex","ETHUSD",1719325222808,0.07370326,3391.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719325223202,0.07370326,3391.9,3390.4,2.94948]
["bitfinex","ETHUSD",1719325223395,0.94939633,3391.8,3390.4,2.94948]
["bitfinex","ETHUSD",1719325223598,0.94939633,3391.8,3390.1,5.94969]
["bitfinex","ETHUSD",1719325223599,2.94855,3391.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719325223834,0.07372392,3391.4,3390.2,2.94965]
["bitfinex","ETHUSD",1719325224006,0.55,3391.3,3390.2,2.94965]
["bitfinex","ETHUSD",1719325224205,0.07372351,3391.2,3389.9,2.94988]
["bitfinex","ETHUSD",1719325224402,0.90724635,3391.1,3389.7,2.95004]
["bitfinex","ETHUSD",1719325224613,0.07372985,3391.0,3389.8,3.05898388]
["bitfinex","ETHUSD",1719325224813,0.55,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1719325225047,5.3953,3390.8,3389.8,3.0]
["bitfinex","ETHUSD",1719325225259,5.3953,3390.8,3389.6,2.95018]
["bitfinex","ETHUSD",1719325225260,1.51316966,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719325225539,1.51316966,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1719325225728,1.51316966,3390.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719325225729,4.46243966,3390.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719325226071,2.94959,3390.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719325226342,2.9495,3390.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719325226343,2.95005,3389.8,3388.6,2.95105]
["bitfinex","ETHUSD",1719325226513,0.07376206,3389.7,3388.6,2.95099]
["bitfinex","ETHUSD",1719325226713,0.07376206,3389.7,3387.9,2.95165]
["bitfinex","ETHUSD",1719325226714,2.95044,3389.4,3387.9,2.95165]
["bitfinex","ETHUSD",1719325226912,3.02430121,3389.3,3388.0,0.05901697]
["bitfinex","ETHUSD",1719325227139,3.02430121,3389.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719325227460,3.02430121,3389.3,3387.5,2.96]
["bitfinex","ETHUSD",1719325227461,2.95066,3389.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719325227712,0.67127495,3389.0,3387.9,0.05902307]
["bitfinex","ETHUSD",1719325227841,0.55,3388.9,3387.9,3.01066307]
["bitfinex","ETHUSD",1719325228040,0.07377883,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1719325228252,0.07377883,3388.8,3387.5,2.96]
["bitfinex","ETHUSD",1719325228253,0.62377884,3388.7,3387.5,5.912]
["bitfinex","ETHUSD",1719325228566,0.51292643,3388.6,3387.5,5.912]
["bitfinex","ETHUSD",1719325228723,0.51292643,3388.6,3387.7,2.95176]
["bitfinex","ETHUSD",1719325228724,0.07378473,3388.6,3387.7,2.95176]
["bitfinex","ETHUSD",1719325228919,0.55,3388.5,3387.8,0.05902778]
["bitfinex","ETHUSD",1719325229115,0.55,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1719325229326,0.55,3388.5,3387.7,0.05902779]
["bitfinex","ETHUSD",1719325229526,1.77311776,3389.0,3388.1,2.95147]
["bitfinex","ETHUSD",1719325229758,0.55,3388.9,3388.1,2.95147]
["bitfinex","ETHUSD",1719325230269,0.55,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1719325230556,0.55,3388.9,3387.5,2.96]
["bitfinex","ETHUSD",1719325230557,3.18325178,3388.8,3387.5,2.96]
["bitfinex","ETHUSD",1719325230866,0.92688055,3388.7,3387.6,3.01094851]
["bitfinex","ETHUSD",1719325231166,0.92688055,3388.7,3387.5,2.96]
["bitfinex","ETHUSD",1719325231167,1.40309491,3388.7,3387.5,2.96]
["bitfinex","ETHUSD",1719325231492,0.07377765,3388.6,3387.5,2.96]
["bitfinex","ETHUSD",1719325231862,3.55777285,3388.5,3387.5,2.96]
["bitfinex","ETHUSD",1719325232185,5.2,3388.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719325232349,0.60595366,3388.2,3387.2,0.05903395]
["bitfinex","ETHUSD",1719325232553,0.05595366,3388.2,3387.2,0.05903395]
["bitfinex","ETHUSD",1719325232748,0.05595366,3388.2,3386.8,0.2957]
["bitfinex","ETHUSD",1719325232749,8.5304,3388.9,3387.4,2.95209]
["bitfinex","ETHUSD",1719325232947,8.5304,3388.9,3386.5,6.411]
["bitfinex","ETHUSD",1719325232948,3.411,3388.2,3386.4,0.2957]
["bitfinex","ETHUSD",1719325233174,3.411,3388.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719325233175,2.95167,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719325233365,0.46927819,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1719325233366,0.10834519,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719325233587,0.603909,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719325233886,0.603909,3387.8,3386.1,4.142338]
["bitfinex","ETHUSD",1719325233887,5.0956,3387.6,3386.1,4.142338]
["bitfinex","ETHUSD",1719325234185,0.60372382,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719325234350,0.60372382,3387.5,3386.8,0.05904496]
["bitfinex","ETHUSD",1719325234351,0.05372382,3387.5,3386.8,0.05904496]
["bitfinex","ETHUSD",1719325234552,0.05372382,3387.5,3386.1,4.142338]
["bitfinex","ETHUSD",1719325234870,5.3749,3388.8,3386.7,3.411]
["bitfinex","ETHUSD",1719325235066,5.3749,3388.8,3387.3,2.95216]
["bitfinex","ETHUSD",1719325235067,0.05375925,3387.4,3387.3,2.95216]
["bitfinex","ETHUSD",1719325235292,0.07377697,3388.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719325235593,0.07377697,3388.7,3387.6,0.05902528]
["bitfinex","ETHUSD",1719325235903,5.3749,3388.8,3386.8,3.0]
["bitfinex","ETHUSD",1719325235904,0.05123436,3388.6,3386.9,0.05902527]
["bitfinex","ETHUSD",1719325236052,0.05123436,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719325236252,5.3749,3388.8,3387.4,5.95204]
["bitfinex","ETHUSD",1719325236253,0.07377493,3388.7,3387.4,5.95204]
["bitfinex","ETHUSD",1719325236455,0.54261344,3388.6,3387.5,0.05902989]
["bitfinex","ETHUSD",1719325236692,0.05212147,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719325237148,0.05212147,3388.6,3387.5,2.95198]
["bitfinex","ETHUSD",1719325237492,0.05212147,3388.6,3387.4,3.0]
["bitfinex","ETHUSD",1719325237493,0.05212147,3388.6,3387.6,2.95191]
["bitfinex","ETHUSD",1719325237732,0.55,3388.5,3387.6,2.95191]
["bitfinex","ETHUSD",1719325238056,0.05242337,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1719325238249,0.05242337,3388.4,3387.4,5.95211]
["bitfinex","ETHUSD",1719325238250,0.55,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719325238485,0.55,3388.3,3388.1,2.95148]
["bitfinex","ETHUSD",1719325238799,0.05223729,3388.2,3388.1,2.95148]
["bitfinex","ETHUSD",1719325239001,0.05223729,3388.2,3388.1,5.90298]
["bitfinex","ETHUSD",1719325239208,5.3749,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719325239388,5.3749,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719325239769,0.05273051,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1719325239967,5.3749,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719325240307,0.05268303,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719325240470,0.05268303,3388.7,3388.6,5.90212]
["bitfinex","ETHUSD",1719325240673,1.77301297,3389.2,3388.9,2.95073]
["bitfinex","ETHUSD",1719325240975,0.05288468,3389.1,3388.8,2.95081]
["bitfinex","ETHUSD",1719325241171,5.7914,3389.4,3388.9,0.04876819]
["bitfinex","ETHUSD",1719325241378,0.05297223,3389.3,3388.9,0.04876819]
["bitfinex","ETHUSD",1719325241576,0.05297223,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1719325241577,0.05297223,3389.3,3388.8,0.05900912]
["bitfinex","ETHUSD",1719325241787,0.71117298,3389.3,3388.5,0.05901082]
["bitfinex","ETHUSD",1719325241988,0.63740945,3389.3,3388.5,0.05901082]
["bitfinex","ETHUSD",1719325242212,0.05297223,3389.3,3388.5,0.05901082]
["bitfinex","ETHUSD",1719325242518,0.12673539,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719325242673,0.55,3389.2,3388.3,6.01032479]
["bitfinex","ETHUSD",1719325242872,0.55,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1719325242873,0.07376838,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1719325243073,0.55,3389.0,3388.5,2.95108]
["bitfinex","ETHUSD",1719325243314,0.05291248,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719325243529,0.05291248,3389.1,3387.6,3.2957]
["bitfinex","ETHUSD",1719325243530,5.7914,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1719325243819,0.55,3389.3,3388.4,3.01022915]
["bitfinex","ETHUSD",1719325244032,0.55,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719325244392,0.55,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1719325244586,0.6237615,3389.3,3388.4,2.95118]
["bitfinex","ETHUSD",1719325244926,0.6237615,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1719325244927,0.55,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1719325245073,0.55,3389.3,3388.1,0.2957]
["bitfinex","ETHUSD",1719325245274,0.55,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1719325245475,0.55,3389.3,3388.9,0.05900841]
["bitfinex","ETHUSD",1719325246092,0.55,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1719325246272,0.55,3389.3,3389.0,0.05900825]
["bitfinex","ETHUSD",1719325246498,5.7914,3389.4,3389.0,0.05900825]
["bitfinex","ETHUSD",1719325246943,5.7914,3389.4,3388.9,0.05900725]
["bitfinex","ETHUSD",1719325246944,6.37054,3389.4,3388.9,0.05900725]
["bitfinex","ETHUSD",1719325247145,0.62375907,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1719325247434,1.77269343,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719325247620,0.55,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1719325247822,0.55,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1719325248046,0.55,3389.7,3389.2,0.05900362]
["bitfinex","ETHUSD",1719325248406,0.07375456,3389.6,3388.4,2.9512]
["bitfinex","ETHUSD",1719325248760,0.55,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1719325248918,1.37074934,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719325249303,1.37074934,3389.7,3388.3,2.95124]
["bitfinex","ETHUSD",1719325249304,0.97657991,3389.6,3388.3,2.95124]
["bitfinex","ETHUSD",1719325249538,0.55,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1719325249711,1.17493433,3389.5,3388.6,0.05901101]
["bitfinex","ETHUSD",1719325249916,1.17493433,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1719325250112,6.0332,3389.3,3388.4,2.95119]
["bitfinex","ETHUSD",1719325250314,0.623769,3389.2,3388.1,2.95148]
["bitfinex","ETHUSD",1719325250540,1.33974416,3389.2,3388.2,2.95137]
["bitfinex","ETHUSD",1719325251034,1.33974416,3389.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719325251035,6.0531,3388.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719325251237,6.0531,3388.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719325251238,0.07378681,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719325251539,5.67069797,3388.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719325251846,0.95430929,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719325252046,5.72871639,3388.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719325252347,5.72871639,3388.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719325252348,2.95117,3388.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719325252644,0.10384694,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1719325252864,0.10384694,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1719325253143,3.05508694,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1719325253345,0.62633496,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1719325253643,0.04978829,3388.2,3387.3,2.95219]
["bitfinex","ETHUSD",1719325253846,0.10370658,3388.2,3387.1,2.95235]
["bitfinex","ETHUSD",1719325254141,0.10370658,3388.2,3386.9,2.95254]
["bitfinex","ETHUSD",1719325254142,2.9516,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719325254439,0.55,3388.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719325254440,3.36073897,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1719325254640,2.95187,3387.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719325254841,2.95187,3387.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719325254842,2.95212,3387.4,3386.3,2.95305]
["bitfinex","ETHUSD",1719325255040,2.95212,3387.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719325255041,0.05391829,3387.3,3386.2,2.95314]
["bitfinex","ETHUSD",1719325255242,0.05391829,3387.3,3386.1,4.135558]
["bitfinex","ETHUSD",1719325255243,1.35205083,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1719325255541,1.35205083,3387.3,3386.4,0.05905057]
["bitfinex","ETHUSD",1719325255542,1.29813254,3387.3,3386.4,0.05905057]
["bitfinex","ETHUSD",1719325255846,1.29813254,3387.3,3386.4,3.01195057]
["bitfinex","ETHUSD",1719325256047,0.59988071,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719325256341,0.59988071,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719325256342,0.04988071,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719325256549,0.04988071,3387.3,3386.9,0.05904117]
["bitfinex","ETHUSD",1719325256738,1.77382019,3387.7,3386.1,1.182338]
["bitfinex","ETHUSD",1719325256739,1.77382019,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719325256942,1.77382019,3387.7,3386.2,0.35474002]
["bitfinex","ETHUSD",1719325256943,5.8407,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1719325257139,0.55,3387.7,3387.1,0.05903924]
["bitfinex","ETHUSD",1719325257437,0.55,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719325257438,4.13985829,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719325257615,0.63907,3387.6,3386.6,6.01184535]
["bitfinex","ETHUSD",1719325257814,0.63907,3387.6,3386.3,3.0]
["bitfinex","ETHUSD",1719325257815,0.60391829,3387.5,3386.3,3.0]
["bitfinex","ETHUSD",1719325258057,0.60391829,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1719325258058,0.17929883,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1719325258217,0.55,3387.5,3386.7,3.01174496]
["bitfinex","ETHUSD",1719325258416,0.55,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719325258738,0.55,3387.5,3386.7,0.05904496]
["bitfinex","ETHUSD",1719325258739,0.55,3387.5,3386.4,2.95293]
["bitfinex","ETHUSD",1719325258740,3.55596829,3387.5,3386.4,2.95293]
["bitfinex","ETHUSD",1719325258939,0.2962842,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1719325259246,0.2962842,3387.4,3386.1,4.182338]
["bitfinex","ETHUSD",1719325259247,0.04855574,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719325259452,0.04855574,3387.3,3386.1,4.182338]
["bitfinex","ETHUSD",1719325259649,0.04855574,3387.3,3384.9,1.39942197]
["bitfinex","ETHUSD",1719325259650,8.91352829,3387.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719325259849,8.91352829,3387.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719325259850,2.95256,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719325260013,2.95256,3386.9,3385.5,2.95375]
["bitfinex","ETHUSD",1719325260014,0.60391829,3386.8,3386.1,0.63907]
["bitfinex","ETHUSD",1719325260215,0.05391829,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1719325260417,0.55,3386.6,3385.5,2.95375]
["bitfinex","ETHUSD",1719325260636,0.05391829,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1719325260837,0.05391829,3386.5,3385.5,4.136498]
["bitfinex","ETHUSD",1719325261025,0.59889964,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1719325261227,0.59889964,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719325261426,0.59889964,3386.4,3385.3,1.182815]
["bitfinex","ETHUSD",1719325261427,0.59889964,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719325261653,0.59889964,3386.4,3385.4,2.95377]
["bitfinex","ETHUSD",1719325261826,0.59889964,3386.4,3385.3,1.182815]
["bitfinex","ETHUSD",1719325261827,5.84501829,3386.3,3385.3,1.182815]
["bitfinex","ETHUSD",1719325262177,0.55,3386.2,3384.8,2.95435]
["bitfinex","ETHUSD",1719325262335,0.59784962,3386.2,3385.3,2.95392]
["bitfinex","ETHUSD",1719325262679,0.59784962,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719325262814,0.59784962,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719325262815,0.04784962,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719325263017,0.04784962,3386.2,3385.8,0.05906166]
["bitfinex","ETHUSD",1719325263218,0.05391829,3386.7,3385.8,0.05906166]
["bitfinex","ETHUSD",1719325263436,0.04799151,3386.1,3385.8,0.05906166]
["bitfinex","ETHUSD",1719325263656,5.7911,3386.8,3385.3,5.825]
["bitfinex","ETHUSD",1719325263961,1.77426605,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1719325264281,1.77426605,3386.8,3386.6,2.95272]
["bitfinex","ETHUSD",1719325264415,1.77426605,3386.8,3386.2,2.95308]
["bitfinex","ETHUSD",1719325264621,6.0892,3387.3,3385.9,3.0]
["bitfinex","ETHUSD",1719325264820,2.95243,3387.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719325265023,2.95243,3387.1,3385.8,2.95342]
["bitfinex","ETHUSD",1719325265024,0.05391829,3387.0,3385.8,2.95342]
["bitfinex","ETHUSD",1719325265223,4.06446781,3387.0,3385.9,3.0]
["bitfinex","ETHUSD",1719325265424,6.0892,3387.3,3386.5,2.95287]
["bitfinex","ETHUSD",1719325265664,1.77415587,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1719325265829,0.55,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719325266029,0.59960482,3386.9,3386.3,0.05905403]
["bitfinex","ETHUSD",1719325266230,0.59960482,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1719325266559,3.82587668,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1719325266857,0.04877541,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1719325267068,0.55,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719325267276,0.55,3386.7,3386.0,3.0590587]
["bitfinex","ETHUSD",1719325267277,0.04877541,3386.8,3386.2,0.05905836]
["bitfinex","ETHUSD",1719325267554,1.59783087,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719325267555,0.04818012,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1719325267801,0.04885699,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719325267935,1.59783087,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1719325268119,1.59783087,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1719325268120,6.0892,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1719325268315,6.0892,3387.3,3386.7,5.95272]
["bitfinex","ETHUSD",1719325268556,6.0892,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1719325268721,6.0892,3387.3,3386.8,3.01161353]
["bitfinex","ETHUSD",1719325269109,6.2289,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1719325269219,6.2289,3387.9,3386.4,5.95293]
["bitfinex","ETHUSD",1719325269220,1.77379921,3387.7,3387.2,0.059035]
["bitfinex","ETHUSD",1719325269420,1.77379921,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719325269643,6.2289,3387.9,3387.6,0.05903498]
["bitfinex","ETHUSD",1719325269849,6.36179,3389.0,3387.6,0.05903498]
["bitfinex","ETHUSD",1719325269850,2.95095,3388.8,3387.7,2.95179]
["bitfinex","ETHUSD",1719325270044,0.05391829,3388.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719325270360,3.00495829,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1719325270560,4.02683802,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1719325270762,1.77330118,3388.6,3387.7,2.95178]
["bitfinex","ETHUSD",1719325270963,1.77330118,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719325271163,1.77330118,3388.6,3388.4,2.95117]
["bitfinex","ETHUSD",1719325271666,1.77330118,3388.6,3387.8,5.95169]
["bitfinex","ETHUSD",1719325271960,6.3146,3389.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719325272268,6.3146,3389.4,3388.4,2.95118]
["bitfinex","ETHUSD",1719325272269,0.68537829,3389.3,3388.4,2.95118]
["bitfinex","ETHUSD",1719325272426,0.68537829,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1719325272779,2.47298984,3389.2,3388.3,3.05901732]
["bitfinex","ETHUSD",1719325272970,2.47298984,3389.2,3388.4,2.95118]
["bitfinex","ETHUSD",1719325273345,2.47298984,3389.2,3387.8,3.0]
["bitfinex","ETHUSD",1719325273346,1.77299201,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719325273871,1.77299201,3389.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719325274179,6.3146,3389.4,3388.9,2.95076]
["bitfinex","ETHUSD",1719325274352,6.3146,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719325274555,6.3146,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719325274752,6.3146,3389.4,3388.2,3.0]
["bitfinex","ETHUSD",1719325274753,0.05391829,3389.3,3388.2,3.0]
["bitfinex","ETHUSD",1719325274957,3.00437829,3389.3,3388.2,5.95141]
["bitfinex","ETHUSD",1719325275271,0.05391829,3389.3,3388.3,3.01032768]
["bitfinex","ETHUSD",1719325275429,1.45429177,3389.3,3388.3,0.05901768]
["bitfinex","ETHUSD",1719325275822,1.45429177,3389.3,3388.2,2.95136]
["bitfinex","ETHUSD",1719325276043,1.45429177,3389.3,3387.9,3.0]
["bitfinex","ETHUSD",1719325276044,6.3146,3389.4,3387.9,3.0]
["bitfinex","ETHUSD",1719325276335,1.77287152,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1719325276539,1.77287152,3389.5,3388.9,3.00976581]
["bitfinex","ETHUSD",1719325276754,1.77287152,3389.5,3388.9,0.05900581]
["bitfinex","ETHUSD",1719325276964,6.4134,3390.0,3388.9,3.00980581]
["bitfinex","ETHUSD",1719325277166,8.18598345,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1719325277368,8.18598345,3390.0,3388.8,2.95082]
["bitfinex","ETHUSD",1719325277644,0.05391829,3389.9,3388.4,3.0]
["bitfinex","ETHUSD",1719325277964,0.05391829,3389.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719325277965,6.2581,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1719325278156,6.2581,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719325278361,6.2581,3389.1,3388.1,2.95148]
["bitfinex","ETHUSD",1719325278362,0.05391829,3389.0,3388.1,2.95148]
["bitfinex","ETHUSD",1719325278538,6.0955,3389.8,3388.2,3.05902057]
["bitfinex","ETHUSD",1719325278758,6.0955,3389.8,3388.7,2.95096]
["bitfinex","ETHUSD",1719325278759,0.92258647,3389.7,3388.7,2.95096]
["bitfinex","ETHUSD",1719325278941,1.47258647,3389.7,3388.8,3.0098809]
["bitfinex","ETHUSD",1719325279137,1.47258647,3389.7,3388.6,2.95102]
["bitfinex","ETHUSD",1719325279403,1.05181865,3389.6,3388.3,2.95131]
["bitfinex","ETHUSD",1719325279545,0.55,3389.5,3388.6,2.95104]
["bitfinex","ETHUSD",1719325279887,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719325280242,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719325280243,0.76973187,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719325280451,0.55,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719325280967,1.77273533,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719325280968,0.04555119,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719325281356,0.55,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719325281674,1.39182353,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719325281875,1.39182353,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719325281876,0.04589836,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719325282104,3.06256328,3392.3,3389.4,3.59]
["bitfinex","ETHUSD",1719325282384,0.02,3396.0,3389.4,3.59]
["bitfinex","ETHUSD",1719325282385,0.005,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719325282562,0.005,3393.3,3393.2,8.84121]
["bitfinex","ETHUSD",1719325282865,0.005,3393.3,3393.2,12.70898927]
["bitfinex","ETHUSD",1719325283066,0.005,3393.3,3392.5,1.53705017]
["bitfinex","ETHUSD",1719325283402,0.005,3393.3,3391.9,0.90599112]
["bitfinex","ETHUSD",1719325283690,0.005,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1719325283900,0.005,3393.3,3391.8,0.90599112]
["bitfinex","ETHUSD",1719325283901,0.005,3393.3,3393.1,2.94712]
["bitfinex","ETHUSD",1719325284050,0.005,3393.3,3392.0,2.94807]
["bitfinex","ETHUSD",1719325284051,0.005,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719325284565,0.005,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1719325284762,0.005,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719325284961,0.005,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719325285151,0.005,3393.3,3392.9,2.94725]
["bitfinex","ETHUSD",1719325285469,0.005,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1719325285470,0.005,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719325286153,0.005,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1719325286392,0.005,3393.3,3391.8,3.59]
["bitfinex","ETHUSD",1719325286393,0.005,3393.3,3392.0,2.94804]
["bitfinex","ETHUSD",1719325286594,0.005,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1719325286760,0.005,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719325287662,0.005,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719325287856,0.005,3393.3,3393.1,1.180286]
["bitfinex","ETHUSD",1719325288061,0.005,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719325288297,0.005,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719325288599,0.005,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719325288797,0.005,3393.3,3393.1,1.180281]
["bitfinex","ETHUSD",1719325288798,0.005,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1719325289109,0.005,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719325289257,0.005,3393.3,3393.0,1.180329]
["bitfinex","ETHUSD",1719325289458,0.005,3393.3,3392.2,2.94785]
["bitfinex","ETHUSD",1719325289694,6.4302,3393.2,3392.4,2.94769]
["bitfinex","ETHUSD",1719325289900,6.4302,3393.2,3392.2,1.180533]
["bitfinex","ETHUSD",1719325289901,1.19352,3393.1,3392.2,1.180533]
["bitfinex","ETHUSD",1719325290193,1.19352,3393.1,3391.2,3.59]
["bitfinex","ETHUSD",1719325290440,0.02805732,3393.0,3391.7,2.9483]
["bitfinex","ETHUSD",1719325290562,0.7937325,3393.0,3391.7,1.180646]
["bitfinex","ETHUSD",1719325290910,0.7937325,3393.0,3390.6,3.59]
["bitfinex","ETHUSD",1719325291203,0.55,3392.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719325291405,1.62210925,3392.9,3391.9,0.05895676]
["bitfinex","ETHUSD",1719325291569,1.62210925,3392.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719325291570,0.028409,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719325291896,3.11264182,3392.7,3391.4,1.180717]
["bitfinex","ETHUSD",1719325292097,0.55,3392.6,3391.5,3.0074234]
["bitfinex","ETHUSD",1719325292398,0.55,3392.6,3391.5,0.0589634]
["bitfinex","ETHUSD",1719325292399,0.57827814,3392.6,3391.5,0.0589634]
["bitfinex","ETHUSD",1719325292572,0.57827814,3392.6,3391.4,4.129347]
["bitfinex","ETHUSD",1719325292573,2.94775,3392.5,3391.4,1.180717]
["bitfinex","ETHUSD",1719325292772,3.63997371,3392.4,3391.4,1.180717]
["bitfinex","ETHUSD",1719325292973,3.49785,3392.3,3391.4,1.180717]
["bitfinex","ETHUSD",1719325293178,0.02814566,3392.2,3391.4,1.180717]
["bitfinex","ETHUSD",1719325293430,0.02814566,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1719325293702,3.30053157,3392.2,3391.2,1.180816]
["bitfinex","ETHUSD",1719325293887,0.55,3392.1,3391.2,1.180816]
["bitfinex","ETHUSD",1719325294085,0.57837387,3392.1,3391.0,5.94897]
["bitfinex","ETHUSD",1719325294264,0.38789054,3392.0,3391.0,7.129871]
["bitfinex","ETHUSD",1719325294464,0.57837387,3392.1,3391.0,7.129871]
["bitfinex","ETHUSD",1719325294465,0.55,3391.9,3391.0,4.180901]
["bitfinex","ETHUSD",1719325294796,0.55,3391.9,3390.0,0.2957]
["bitfinex","ETHUSD",1719325294797,9.15015,3391.8,3390.5,2.94937]
["bitfinex","ETHUSD",1719325294956,1.520015,3391.7,3390.5,2.94937]
["bitfinex","ETHUSD",1719325295157,1.54772544,3391.7,3391.1,0.578373]
["bitfinex","ETHUSD",1719325295601,4.49612544,3391.7,3390.5,0.05897994]
["bitfinex","ETHUSD",1719325295813,0.77495254,3391.6,3390.5,0.05898119]
["bitfinex","ETHUSD",1719325295978,0.5789718,3391.5,3390.5,0.05898119]
["bitfinex","ETHUSD",1719325296161,0.5789718,3391.5,3390.5,3.00839119]
["bitfinex","ETHUSD",1719325296360,0.0289718,3391.5,3390.4,1.181099]
["bitfinex","ETHUSD",1719325296571,3.65559898,3391.5,3390.4,1.181099]
["bitfinex","ETHUSD",1719325296874,0.55,3391.4,3390.3,2.95028266]
["bitfinex","ETHUSD",1719325297415,2.94923,3390.8,3390.3,2.95028266]
["bitfinex","ETHUSD",1719325297570,2.94898,3391.0,3390.3,2.95028266]
["bitfinex","ETHUSD",1719325297571,0.55,3390.7,3390.3,2.95028266]
["bitfinex","ETHUSD",1719325297758,0.55,3390.7,3390.2,1.181154]
["bitfinex","ETHUSD",1719325297759,3.52712065,3390.7,3390.2,1.181154]
["bitfinex","ETHUSD",1719325297968,0.58088399,3390.6,3389.4,2.95028]
["bitfinex","ETHUSD",1719325298172,0.58088399,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1719325298173,1.05393386,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1719325298396,1.05393386,3390.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719325298397,1.02304987,3390.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719325298729,1.02304987,3390.6,3389.3,0.05900114]
["bitfinex","ETHUSD",1719325298730,3.49933,3390.6,3389.3,0.05900114]
["bitfinex","ETHUSD",1719325299015,0.03240986,3390.5,3389.3,0.05900114]
["bitfinex","ETHUSD",1719325299257,2.94968,3390.2,3389.1,1.181511]
["bitfinex","ETHUSD",1719325299404,2.94986,3390.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719325299616,0.844968,3390.1,3388.5,2.95112]
["bitfinex","ETHUSD",1719325299617,2.95013,3389.7,3388.5,2.95112]
["bitfinex","ETHUSD",1719325299917,1.203378,3390.9,3387.6,3.59]
["bitfinex","ETHUSD",1719325300228,0.89789708,3390.8,3389.1,2.95056]
["bitfinex","ETHUSD",1719325300524,2.94961,3390.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719325300723,3.244671,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719325301019,2.9495,3390.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719325301020,2.94943,3390.5,3389.0,2.95068]
["bitfinex","ETHUSD",1719325301172,0.02982267,3390.4,3389.4,2.95034]
["bitfinex","ETHUSD",1719325301377,3.794453,3390.4,3389.2,2.9505]
["bitfinex","ETHUSD",1719325301605,2.94961,3390.3,3389.2,2.9505]
["bitfinex","ETHUSD",1719325301804,3.49972,3390.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719325302000,2.94992,3390.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719325302220,6.816633,3390.1,3388.6,4.132561]
["bitfinex","ETHUSD",1719325302221,0.55,3389.9,3388.6,4.132561]
["bitfinex","ETHUSD",1719325302529,2.9501,3389.8,3388.6,4.132561]
["bitfinex","ETHUSD",1719325302675,2.94985,3390.0,3388.6,1.181501]
["bitfinex","ETHUSD",1719325302870,2.94998,3389.9,3388.4,5.95124]
["bitfinex","ETHUSD",1719325303102,1.201653,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1719325303616,4.151693,3389.8,3388.6,2.95105]
["bitfinex","ETHUSD",1719325303876,1.201653,3389.8,3388.7,2.95096]
["bitfinex","ETHUSD",1719325304068,9.06646,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719325304306,9.06646,3390.1,3388.4,1.18175]
["bitfinex","ETHUSD",1719325304307,9.06647,3390.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719325304525,4.406497,3390.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719325304726,2.94994,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1719325304927,0.55,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1719325305074,0.55,3389.8,3388.6,3.0]
["bitfinex","ETHUSD",1719325305075,0.55,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1719325305274,1.77279295,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719325305534,0.55,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1719325305696,0.55,3389.5,3388.6,3.0]
["bitfinex","ETHUSD",1719325306078,0.55,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1719325306280,0.02853506,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1719325306817,0.02853506,3389.4,3388.5,2.95108]
["bitfinex","ETHUSD",1719325307017,0.55,3389.5,3388.6,3.246168]
["bitfinex","ETHUSD",1719325307241,0.55,3389.7,3388.6,3.246168]
["bitfinex","ETHUSD",1719325307749,0.55,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1719325308069,0.03036383,3389.6,3388.9,3.28129353]
["bitfinex","ETHUSD",1719325308205,0.03036383,3389.6,3388.7,2.95091]
["bitfinex","ETHUSD",1719325308401,2.95002,3389.8,3388.4,2.95116]
["bitfinex","ETHUSD",1719325308616,3.115,3390.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719325308617,1.77282961,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719325308832,1.77282961,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1719325309113,0.03003841,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719325309406,0.03003841,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719325309407,1.77282961,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1719325309613,1.77282961,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1719325309850,1.77282961,3389.5,3388.8,3.245966]
["bitfinex","ETHUSD",1719325310007,1.77282961,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1719325310334,1.77282961,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719325310654,0.03008368,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1719325310855,0.03008368,3389.4,3388.8,3.245967]
["bitfinex","ETHUSD",1719325311165,0.03008368,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719325311371,0.03008368,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719325311525,1.7726463,3389.9,3389.3,0.295046]
["bitfinex","ETHUSD",1719325311847,1.7726463,3389.9,3388.8,2.95087]
["bitfinex","ETHUSD",1719325312014,9.00070416,3390.1,3388.9,3.05900804]
["bitfinex","ETHUSD",1719325312218,9.00070416,3390.1,3388.4,5.95116]
["bitfinex","ETHUSD",1719325312219,1.77284533,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1719325312527,1.77284533,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1719325312528,0.55,3389.4,3388.6,2.95101]
["bitfinex","ETHUSD",1719325313157,0.55,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719325313891,1.77284533,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719325314247,1.77284533,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719325314479,1.77284533,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1719325314480,1.77284533,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719325314786,1.77284533,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719325315101,1.77284533,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1719325315102,1.77284533,3389.5,3389.0,0.05901199]
["bitfinex","ETHUSD",1719325315250,1.77284533,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719325315445,1.77284533,3389.5,3388.6,2.95102]
["bitfinex","ETHUSD",1719325315759,1.77284533,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719325316286,1.77284533,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719325316644,1.77284533,3389.5,3388.7,3.30100281]
["bitfinex","ETHUSD",1719325316645,7.45,3390.2,3389.9,2.9499]
["bitfinex","ETHUSD",1719325316842,6.2951,3390.8,3390.0,0.29499]
["bitfinex","ETHUSD",1719325317077,6.2951,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1719325317460,6.2951,3390.8,3390.0,0.29499]
["bitfinex","ETHUSD",1719325317660,6.2951,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1719325317866,6.2951,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1719325318189,9.24432,3390.8,3389.8,2.94999]
["bitfinex","ETHUSD",1719325318569,2.94933,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1719325318762,6.2951,3390.8,3389.1,3.0]
["bitfinex","ETHUSD",1719325318965,6.2951,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1719325319163,0.55,3390.7,3389.9,2.94986]
["bitfinex","ETHUSD",1719325319376,0.55,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1719325319698,0.55,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1719325320063,0.55,3390.7,3390.0,2.94976]
["bitfinex","ETHUSD",1719325320281,0.55,3390.7,3389.8,2.94996]
["bitfinex","ETHUSD",1719325320454,0.55,3390.7,3389.7,2.95005]
["bitfinex","ETHUSD",1719325320644,0.55,3390.7,3388.6,2.43840223]
["bitfinex","ETHUSD",1719325320645,0.55,3390.7,3389.8,2.94996]
["bitfinex","ETHUSD",1719325320850,0.55,3390.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719325321394,0.55,3390.7,3389.1,3.0]
["bitfinex","ETHUSD",1719325321395,3.49924,3390.7,3389.1,3.0]
["bitfinex","ETHUSD",1719325321550,0.55,3390.7,3389.2,0.05899764]
["bitfinex","ETHUSD",1719325321906,6.2951,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1719325322209,6.2951,3390.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719325322409,13.3858,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719325322550,5.9358,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719325323065,5.9358,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1719325323270,5.9358,3391.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719325323271,5.9358,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719325323474,5.9358,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719325323673,5.9358,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719325323901,6.4072,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719325324101,6.4072,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719325324460,6.4072,3392.2,3391.7,2.94829]
["bitfinex","ETHUSD",1719325324662,5.936,3392.8,3390.9,2.94903]
["bitfinex","ETHUSD",1719325324902,0.03225066,3392.1,3391.9,2.94812]
["bitfinex","ETHUSD",1719325325117,5.936,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1719325325398,5.936,3392.8,3391.0,6.411]
["bitfinex","ETHUSD",1719325325399,5.936,3392.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719325325600,0.03024937,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1719325325988,0.03024937,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719325326545,0.03024937,3392.7,3391.0,6.411]
["bitfinex","ETHUSD",1719325326546,0.03024937,3392.7,3391.0,3.0]
["bitfinex","ETHUSD",1719325326688,2.94784,3392.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719325327027,2.94793,3392.2,3391.0,2.94892]
["bitfinex","ETHUSD",1719325327189,0.55,3392.3,3390.9,2.949]
["bitfinex","ETHUSD",1719325327190,6.2467,3391.9,3390.9,2.949]
["bitfinex","ETHUSD",1719325327389,6.2467,3391.9,3390.8,2.94909]
["bitfinex","ETHUSD",1719325327685,0.55,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1719325327886,3.49829,3391.8,3390.6,2.94927]
["bitfinex","ETHUSD",1719325328118,3.49829,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1719325328119,0.55,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1719325328326,0.55,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719325328831,1.77221172,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719325328984,1.77221172,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1719325329189,1.77221172,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719325329504,1.77221172,3390.7,3390.6,8.84799]
["bitfinex","ETHUSD",1719325329688,7.45,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719325329885,2.94782,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719325329886,2.94769,3392.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719325330096,0.02979435,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719325330332,4.36114598,3392.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719325330516,4.36114598,3392.5,3390.6,9.36033]
["bitfinex","ETHUSD",1719325330517,0.02981317,3392.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719325330726,6.8127,3391.9,3390.8,5.94909]
["bitfinex","ETHUSD",1719325331041,0.55,3391.8,3390.8,3.0]
["bitfinex","ETHUSD",1719325331187,0.55,3391.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719325331188,2.94846,3391.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719325331392,2.94846,3391.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719325331393,1.77204946,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719325331596,1.40036946,3391.0,3390.9,3.411]
["bitfinex","ETHUSD",1719325331888,7.45,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1719325332095,7.4633,3393.3,3392.2,2.94789]
["bitfinex","ETHUSD",1719325332393,7.4633,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1719325333036,7.4633,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1719325333250,7.4633,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1719325333251,7.4633,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1719325333414,7.4633,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719325333755,7.4633,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719325333900,7.4633,3393.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719325334100,7.4633,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1719325334327,7.4633,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1719325334668,7.4633,3393.3,3392.1,2.94797]
["bitfinex","ETHUSD",1719325334946,7.4633,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1719325334947,10.41029,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1719325335156,1.7714019,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719325335359,1.7714019,3392.3,3391.6,5.94842]
["bitfinex","ETHUSD",1719325335663,1.7714019,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719325335664,0.55,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719325335801,0.55,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719325336307,1.7714019,3392.3,3391.9,0.05896215]
["bitfinex","ETHUSD",1719325336648,1.7714019,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719325336820,2.3214019,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719325337143,2.3214019,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719325337453,1.7714019,3392.3,3392.2,8.89586]
["bitfinex","ETHUSD",1719325338921,7.45,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719325339126,0.55,3393.0,3392.8,2.94739]
["bitfinex","ETHUSD",1719325339350,0.55,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719325339558,0.55,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719325340069,0.55,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719325340269,0.005,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719325341563,0.005,3393.3,3393.2,8.84121]
["bitfinex","ETHUSD",1719325341928,0.005,3393.3,3393.2,14.78828]
["bitfinex","ETHUSD",1719325342368,0.005,3393.9,3393.8,8.83962]
["bitfinex","ETHUSD",1719325342661,0.1201507,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1719325342886,0.1201507,3394.9,3393.4,3.411]
["bitfinex","ETHUSD",1719325343078,0.1201507,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1719325343222,0.1201507,3394.9,3394.7,2.94572]
["bitfinex","ETHUSD",1719325343569,0.1201507,3394.9,3394.7,2.94568]
["bitfinex","ETHUSD",1719325343736,0.1201507,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1719325343936,0.1201507,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719325344326,0.1201507,3394.9,3393.9,3.0]
["bitfinex","ETHUSD",1719325344542,0.1201507,3394.9,3393.5,3.0]
["bitfinex","ETHUSD",1719325344543,7.154,3394.8,3393.5,3.0]
["bitfinex","ETHUSD",1719325344879,0.72741507,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1719325345031,7.154,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1719325345232,7.154,3394.8,3393.2,3.411]
["bitfinex","ETHUSD",1719325345473,7.154,3394.8,3393.3,3.05892015]
["bitfinex","ETHUSD",1719325345675,7.154,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1719325345833,7.154,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1719325346028,7.88191507,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719325346231,7.88191507,3394.8,3393.3,3.0]
["bitfinex","ETHUSD",1719325346232,7.88191507,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1719325346671,0.55,3394.7,3393.8,2.94652]
["bitfinex","ETHUSD",1719325346873,0.55,3394.7,3393.3,3.0]
["bitfinex","ETHUSD",1719325346874,7.88191507,3394.8,3393.3,3.0]
["bitfinex","ETHUSD",1719325347171,0.1201507,3394.9,3394.7,2.94568]
["bitfinex","ETHUSD",1719325347384,0.1201507,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719325347583,0.1201507,3394.9,3394.8,8.89594964]
["bitfinex","ETHUSD",1719325348084,0.02,3396.0,3394.8,0.05890964]
["bitfinex","ETHUSD",1719325348301,0.02,3396.0,3394.3,2.94606]
["bitfinex","ETHUSD",1719325348302,0.69963,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1719325348509,0.02,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1719325348806,0.02,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1719325349002,0.02,3396.0,3395.4,2.94509]
["bitfinex","ETHUSD",1719325349309,0.71963,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1719325349492,0.71963,3396.0,3395.4,0.05889938]
["bitfinex","ETHUSD",1719325349811,0.71963,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1719325349812,0.02,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1719325349962,0.02,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719325350322,0.02,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1719325350323,0.02,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719325350827,0.02,3396.0,3395.6,2.94495]
["bitfinex","ETHUSD",1719325350828,0.02,3396.0,3395.5,5.94506]
["bitfinex","ETHUSD",1719325351040,0.02,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1719325351320,0.02,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719325351789,0.02,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719325352020,0.02,3396.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719325352179,0.02,3396.0,3394.8,3.05890215]
["bitfinex","ETHUSD",1719325352180,0.296456,3395.9,3394.8,3.05890215]
["bitfinex","ETHUSD",1719325352381,0.02,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719325352595,0.02,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719325352800,0.02,3396.0,3394.4,10.39]
["bitfinex","ETHUSD",1719325353112,0.296455,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1719325353334,0.55,3395.8,3395.2,3.00419883]
["bitfinex","ETHUSD",1719325353484,0.55,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1719325353485,0.55,3395.8,3395.3,3.0041286]
["bitfinex","ETHUSD",1719325353799,0.55,3395.8,3395.4,0.05889832]
["bitfinex","ETHUSD",1719325353980,0.55,3395.8,3395.2,0.0588978]
["bitfinex","ETHUSD",1719325354178,0.55,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719325354382,0.55,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719325354612,0.55,3395.8,3395.4,0.05889539]
["bitfinex","ETHUSD",1719325354791,3.0235586,3396.0,3395.0,2.94547]
["bitfinex","ETHUSD",1719325355004,0.55,3395.9,3395.1,0.05889937]
["bitfinex","ETHUSD",1719325355206,0.55,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719325355406,0.55,3395.9,3395.4,0.05889299]
["bitfinex","ETHUSD",1719325355606,0.55,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1719325355779,0.02,3396.0,3395.3,0.05889503]
["bitfinex","ETHUSD",1719325355984,0.02,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1719325356219,0.02,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719325356378,0.0588986,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719325356583,0.0588986,3396.6,3395.1,3.0]
["bitfinex","ETHUSD",1719325356584,0.69565986,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1719325356817,0.0588986,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1719325357037,0.75455846,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1719325357182,0.76522585,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1719325357382,0.82412445,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1719325357886,0.82412445,3396.4,3395.2,2.9453]
["bitfinex","ETHUSD",1719325357887,2.94447,3396.2,3395.2,2.9453]
["bitfinex","ETHUSD",1719325358194,0.55,3396.3,3395.3,3.05889506]
["bitfinex","ETHUSD",1719325358195,0.55,3396.1,3395.3,3.05889506]
["bitfinex","ETHUSD",1719325358418,0.99640043,3396.3,3395.3,6.00407506]
["bitfinex","ETHUSD",1719325358623,0.47058463,3396.2,3395.3,6.00407506]
["bitfinex","ETHUSD",1719325358937,0.55,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1719325359245,0.55,3396.1,3395.5,0.05889502]
["bitfinex","ETHUSD",1719325359448,0.76522585,3396.4,3395.5,0.05889502]
["bitfinex","ETHUSD",1719325359449,0.6088986,3396.3,3395.5,0.05889502]
["bitfinex","ETHUSD",1719325359669,0.6088986,3396.3,3395.3,5.94524]
["bitfinex","ETHUSD",1719325359670,3.92421418,3396.3,3395.3,5.94524]
["bitfinex","ETHUSD",1719325359809,2.94455,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1719325360007,4.24041502,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1719325360204,1.76978621,3395.4,3394.5,1.179543]
["bitfinex","ETHUSD",1719325360408,1.76978621,3395.4,3394.5,4.125473]
["bitfinex","ETHUSD",1719325360658,1.76978621,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719325360659,0.55,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719325361209,0.55,3395.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719325361407,0.55,3395.3,3394.5,3.00482637]
["bitfinex","ETHUSD",1719325361822,0.55,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1719325362260,2.9452,3395.4,3394.6,0.05890639]
["bitfinex","ETHUSD",1719325362551,2.9452,3395.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719325362552,0.67716669,3394.8,3394.5,2.94587]
["bitfinex","ETHUSD",1719325362849,0.55,3395.3,3394.6,3.05891025]
["bitfinex","ETHUSD",1719325363051,0.55,3395.5,3394.8,2.9456]
["bitfinex","ETHUSD",1719325363259,7.046,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719325363489,7.3464,3396.2,3395.2,2.9453]
["bitfinex","ETHUSD",1719325363669,0.0588986,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1719325363878,0.0588986,3396.1,3395.1,0.0588998]
["bitfinex","ETHUSD",1719325364051,1.11287013,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1719325364547,1.11287013,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1719325364868,0.0588986,3395.9,3394.4,3.0]
["bitfinex","ETHUSD",1719325365067,0.0588986,3395.9,3394.6,2.94583]
["bitfinex","ETHUSD",1719325365068,0.55,3395.8,3394.6,2.94583]
["bitfinex","ETHUSD",1719325365280,0.0588986,3395.7,3394.7,6.00461642]
["bitfinex","ETHUSD",1719325365512,1.76983841,3395.3,3394.8,0.05890642]
["bitfinex","ETHUSD",1719325365813,0.55,3395.2,3394.8,0.05890642]
["bitfinex","ETHUSD",1719325366097,0.54538115,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1719325366251,0.0588986,3395.5,3394.6,3.05891058]
["bitfinex","ETHUSD",1719325366450,3.49517,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1719325366757,3.49517,3395.4,3393.5,2.94678]
["bitfinex","ETHUSD",1719325366758,2.94577,3394.7,3393.5,2.94678]
["bitfinex","ETHUSD",1719325366976,7.1498,3394.3,3393.4,4.126822]
["bitfinex","ETHUSD",1719325367182,0.0588986,3394.2,3393.4,4.126822]
["bitfinex","ETHUSD",1719325367476,0.55,3394.1,3393.2,2.94701]
["bitfinex","ETHUSD",1719325367674,0.55,3394.1,3393.1,2.94713]
["bitfinex","ETHUSD",1719325367675,0.0588986,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1719325367884,0.55,3393.9,3392.9,1.180149]
["bitfinex","ETHUSD",1719325368056,0.0588986,3393.8,3392.4,2.94771]
["bitfinex","ETHUSD",1719325368401,0.0588986,3393.8,3393.0,2.94717]
["bitfinex","ETHUSD",1719325368546,0.6088986,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1719325368747,7.0273,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719325368983,0.0588986,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1719325369292,0.0588986,3393.4,3391.7,13.58662]
["bitfinex","ETHUSD",1719325369293,1.40807375,3393.4,3392.5,0.0589495]
["bitfinex","ETHUSD",1719325369491,0.6088986,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719325369786,0.6088986,3393.4,3392.2,0.05894358]
["bitfinex","ETHUSD",1719325369787,0.55,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1719325370156,0.55,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719325370362,0.55,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1719325370671,0.55,3393.4,3392.7,0.05894357]
["bitfinex","ETHUSD",1719325370872,0.55,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1719325371374,0.55,3393.4,3392.9,0.05894229]
["bitfinex","ETHUSD",1719325371690,1.3666286,3393.4,3392.4,3.05895051]
["bitfinex","ETHUSD",1719325371909,1.3666286,3393.4,3392.4,0.05895051]
["bitfinex","ETHUSD",1719325372049,5.186,3394.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719325372050,7.4135,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719325372250,7.4135,3394.1,3392.2,3.411]
["bitfinex","ETHUSD",1719325372251,0.0588986,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1719325372582,7.4135,3394.1,3393.4,0.05893648]
["bitfinex","ETHUSD",1719325372776,7.4135,3394.1,3392.7,2.94747]
["bitfinex","ETHUSD",1719325372777,7.4135,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719325372976,0.0588986,3394.7,3393.9,0.05892323]
["bitfinex","ETHUSD",1719325373461,0.0588986,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719325373665,7.4135,3394.8,3394.1,0.05892323]
["bitfinex","ETHUSD",1719325373981,7.4135,3394.8,3393.5,0.05891751]
["bitfinex","ETHUSD",1719325374188,7.4135,3394.8,3393.6,0.05891755]
["bitfinex","ETHUSD",1719325374189,8.15485,3394.8,3393.6,0.05891755]
["bitfinex","ETHUSD",1719325374498,8.15485,3394.8,3393.2,2.94698]
["bitfinex","ETHUSD",1719325374499,7.4135,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719325375089,0.0588986,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1719325375306,0.0588986,3394.7,3394.0,3.00529086]
["bitfinex","ETHUSD",1719325375502,8.15485,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1719325375503,7.4135,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1719325375795,2.94508,3395.5,3394.4,2.94594]
["bitfinex","ETHUSD",1719325375993,0.0588986,3395.4,3394.4,2.94594]
["bitfinex","ETHUSD",1719325376553,2.94525,3395.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719325376778,2.94547,3395.1,3394.2,0.0589153]
["bitfinex","ETHUSD",1719325376953,2.94547,3395.1,3394.1,3.0]
["bitfinex","ETHUSD",1719325376954,0.6088986,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1719325377149,0.6088986,3395.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719325377150,6.7975,3394.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719325377389,6.7975,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1719325377390,0.6088986,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1719325377553,0.0588986,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1719325377755,1.58519886,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1719325377951,0.0588986,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1719325378400,0.0588986,3394.5,3393.4,3.0]
["bitfinex","ETHUSD",1719325378401,0.55,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1719325378599,0.55,3394.4,3393.5,0.05892925]
["bitfinex","ETHUSD",1719325378782,0.55,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1719325378993,0.55,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719325378994,0.55,3394.5,3393.5,2.94678]
["bitfinex","ETHUSD",1719325379191,0.15851989,3394.4,3393.6,0.05892402]
["bitfinex","ETHUSD",1719325379392,0.15851989,3394.4,3392.8,3.0]
["bitfinex","ETHUSD",1719325379393,0.6088986,3394.3,3392.8,3.0]
["bitfinex","ETHUSD",1719325379796,0.37133585,3394.2,3393.3,2.94693]
["bitfinex","ETHUSD",1719325380004,6.9334,3394.0,3393.1,2.9471]
["bitfinex","ETHUSD",1719325380169,0.6088986,3393.9,3392.9,2.94726]
["bitfinex","ETHUSD",1719325380375,0.6088986,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1719325380569,0.6088986,3393.9,3393.0,3.05893602]
["bitfinex","ETHUSD",1719325380570,0.55,3393.9,3393.6,2.94665]
["bitfinex","ETHUSD",1719325381467,0.55,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1719325381672,0.55,3393.9,3393.3,0.05893136]
["bitfinex","ETHUSD",1719325381905,0.55,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719325382072,0.54861712,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1719325382272,0.0588986,3393.8,3392.9,2.94725]
["bitfinex","ETHUSD",1719325382525,0.0588986,3393.8,3393.0,5.94722]
["bitfinex","ETHUSD",1719325382876,2.9458,3394.7,3393.0,5.94722]
["bitfinex","ETHUSD",1719325382877,6.9001,3395.5,3394.3,2.94606]
["bitfinex","ETHUSD",1719325383086,6.9001,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719325383390,6.9001,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1719325383696,6.9001,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719325383899,6.812,3396.2,3395.0,2.94548]
["bitfinex","ETHUSD",1719325384285,2.94488,3395.8,3394.5,2.94586]
["bitfinex","ETHUSD",1719325384490,0.294488,3395.7,3394.6,2.9458]
["bitfinex","ETHUSD",1719325384816,2.94474,3395.9,3394.7,2.94574]
["bitfinex","ETHUSD",1719325384985,1.76959308,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1719325385198,0.47143331,3395.6,3394.0,3.0]
["bitfinex","ETHUSD",1719325385531,7.1438,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1719325385670,7.1438,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719325385885,0.55,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719325386517,0.55,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1719325386819,1.44346533,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1719325387034,1.44346533,3395.3,3394.6,3.00467993]
["bitfinex","ETHUSD",1719325387035,0.55,3395.3,3394.6,3.00467993]
["bitfinex","ETHUSD",1719325387320,2.94543,3395.1,3393.9,5.94638]
["bitfinex","ETHUSD",1719325387541,0.55,3395.0,3393.9,5.94638]
["bitfinex","ETHUSD",1719325387895,2.94559,3394.9,3393.4,2.94685]
["bitfinex","ETHUSD",1719325388106,6.9811,3394.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719325388307,0.55,3394.6,3393.4,2.94685]
["bitfinex","ETHUSD",1719325388536,0.55,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719325388718,0.55,3394.6,3393.8,2.94646]
["bitfinex","ETHUSD",1719325389212,0.55,3394.6,3393.9,0.05892592]
["bitfinex","ETHUSD",1719325389413,0.55,3394.6,3393.5,2.94677]
["bitfinex","ETHUSD",1719325389662,0.75311,3394.5,3393.6,0.05892487]
["bitfinex","ETHUSD",1719325389843,0.55,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1719325390026,0.55,3394.6,3393.8,0.05892485]
["bitfinex","ETHUSD",1719325390231,0.55,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1719325390551,0.55,3394.6,3394.0,3.00528862]
["bitfinex","ETHUSD",1719325390866,0.55,3394.6,3394.0,0.05891862]
["bitfinex","ETHUSD",1719325391071,0.55,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1719325391364,1.30311,3394.6,3393.7,2.94659]
["bitfinex","ETHUSD",1719325391668,1.30311,3394.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719325391669,1.30311,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719325391962,0.55,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719325392537,0.55,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1719325392735,0.55,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1719325393164,0.55,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719325393471,1.77036585,3394.3,3394.2,5.89239]
["bitfinex","ETHUSD",1719325394165,1.77036585,3394.3,3394.2,11.83859]
["bitfinex","ETHUSD",1719325394470,1.77036585,3394.3,3394.2,8.89239]
["bitfinex","ETHUSD",1719325395474,1.77036585,3394.3,3394.2,5.89239]
["bitfinex","ETHUSD",1719325395672,7.1752,3395.3,3394.2,5.89239]
["bitfinex","ETHUSD",1719325395673,7.1752,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719325395840,7.1752,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719325395841,1.26752,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1719325396035,1.26752,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1719325396236,1.26752,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1719325396438,1.0861,3396.0,3395.0,2.94546]
["bitfinex","ETHUSD",1719325396439,7.1768,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1719325396670,7.1768,3395.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719325397046,7.1768,3395.8,3394.3,3.0]
["bitfinex","ETHUSD",1719325397249,0.71768,3395.7,3394.7,2.94571]
["bitfinex","ETHUSD",1719325397584,0.71768,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1719325397897,1.339448,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719325398111,1.339448,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719325398445,0.789448,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719325398648,0.9233928,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719325398983,7.1768,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719325399143,7.1768,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719325399344,7.1768,3395.8,3395.4,2.94512]
["bitfinex","ETHUSD",1719325400789,7.89448,3395.8,3395.2,2.94524]
["bitfinex","ETHUSD",1719325400950,7.1768,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719325401149,0.55,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719325401447,0.55,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1719325401852,0.55,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1719325402041,0.77268,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719325402271,0.55,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719325402453,0.55,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1719325402454,0.55,3395.5,3394.6,2.94581]
["bitfinex","ETHUSD",1719325402655,0.55,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1719325402995,2.94499,3395.6,3394.5,3.0]
["bitfinex","ETHUSD",1719325403289,0.55,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1719325403495,0.844448,3395.6,3394.2,2.94616]
["bitfinex","ETHUSD",1719325403645,1.76989584,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1719325403843,7.3007,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719325404047,7.3007,3395.0,3394.5,2.94585]
["bitfinex","ETHUSD",1719325404406,7.3007,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1719325404547,1.76989584,3395.2,3394.6,0.05890925]
["bitfinex","ETHUSD",1719325404752,1.76989584,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1719325404753,1.76989584,3395.2,3394.9,2.94556]
["bitfinex","ETHUSD",1719325405148,1.76989584,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1719325405359,1.94688542,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719325405967,1.94688542,3395.2,3394.0,3.0]
["bitfinex","ETHUSD",1719325405968,0.55,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1719325406150,0.55,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1719325406352,0.79968854,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1719325406563,0.79968854,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1719325406884,0.79968854,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1719325407092,0.5691844,3395.0,3394.0,5.94637]
["bitfinex","ETHUSD",1719325407250,0.55,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719325407451,0.55,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1719325407670,1.77009948,3394.8,3394.7,2.94573]
["bitfinex","ETHUSD",1719325408673,1.77009948,3394.8,3394.7,5.89149]
["bitfinex","ETHUSD",1719325410161,7.1766,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1719325410390,7.1766,3396.2,3394.4,6.411]
["bitfinex","ETHUSD",1719325410596,0.71766,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719325411092,0.71766,3396.1,3395.1,2.94539]
["bitfinex","ETHUSD",1719325411255,0.05889953,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1719325411456,0.84832553,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1719325411875,0.84832553,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1719325412075,0.84832553,3396.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719325412076,3.79298553,3396.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719325412291,0.80249255,3395.9,3394.7,2.94572]
["bitfinex","ETHUSD",1719325412476,0.05889953,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1719325412674,0.86139208,3395.9,3394.4,9.35695]
["bitfinex","ETHUSD",1719325412864,0.62362685,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1719325413060,0.62362685,3395.8,3394.7,2.94573]
["bitfinex","ETHUSD",1719325413265,0.62362685,3395.8,3394.8,0.05890283]
["bitfinex","ETHUSD",1719325413701,0.62362685,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1719325413883,0.62362685,3395.8,3395.0,3.00440283]
["bitfinex","ETHUSD",1719325414082,0.55,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719325414400,0.62362443,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719325414782,0.07362443,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719325415571,0.62362443,3395.8,3394.5,3.0]
["bitfinex","ETHUSD",1719325415869,0.62362503,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1719325416071,0.62362503,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1719325416072,0.55,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1719325416299,0.55,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1719325416600,1.6430856,3396.0,3395.2,0.05890007]
["bitfinex","ETHUSD",1719325417393,1.6430856,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1719325417693,0.88196856,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1719325417899,0.62362513,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1719325418061,0.62362513,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1719325418062,0.07362513,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719325418262,0.55,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1719325418462,0.55,3395.6,3394.9,3.00441461]
["bitfinex","ETHUSD",1719325419272,0.15055937,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1719325419473,0.88196856,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719325419690,0.55,3395.8,3395.2,0.05833384]
["bitfinex","ETHUSD",1719325419895,0.55,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719325420117,1.27502248,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719325420304,1.76969747,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719325420504,1.76969747,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719325421319,7.1766,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1719325421509,7.1766,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1719325421684,7.89426,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1719325422122,7.2869,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1719325422318,0.07361402,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719325422915,0.07361402,3396.6,3396.0,0.05889124]
["bitfinex","ETHUSD",1719325423213,0.07361402,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719325423443,0.07361402,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1719325423618,0.02,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1719325424197,0.02,3396.7,3396.2,0.05888538]
["bitfinex","ETHUSD",1719325424530,0.02,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719325424748,6.8716,3397.2,3396.4,2.94421]
["bitfinex","ETHUSD",1719325424890,6.8716,3397.2,3396.4,0.05887914]
["bitfinex","ETHUSD",1719325424891,0.75925893,3397.1,3396.4,0.05887914]
["bitfinex","ETHUSD",1719325425080,0.75925893,3397.1,3396.4,3.00315914]
["bitfinex","ETHUSD",1719325425297,0.76308589,3397.0,3396.1,5.94447]
["bitfinex","ETHUSD",1719325425492,0.07360523,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1719325425700,0.07360523,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719325426024,0.55,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1719325426421,0.62360712,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1719325426598,6.8716,3397.2,3396.2,0.05888506]
["bitfinex","ETHUSD",1719325426796,0.62360157,3397.1,3396.2,3.00333506]
["bitfinex","ETHUSD",1719325426987,0.74952016,3397.0,3396.2,3.00333506]
["bitfinex","ETHUSD",1719325427194,0.82312177,3397.0,3396.2,3.00333506]
["bitfinex","ETHUSD",1719325427395,0.55,3396.9,3396.2,0.05888506]
["bitfinex","ETHUSD",1719325427596,0.55,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1719325427997,0.55,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719325428220,0.62360158,3396.9,3396.3,0.05888127]
["bitfinex","ETHUSD",1719325428527,1.44071359,3396.9,3396.3,0.05888127]
["bitfinex","ETHUSD",1719325428739,1.44071359,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719325428894,0.55,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1719325429101,0.55,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1719325429340,0.62360159,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719325429652,0.62360159,3397.1,3396.1,3.0]
["bitfinex","ETHUSD",1719325429653,0.74216,3397.0,3396.1,3.0]
["bitfinex","ETHUSD",1719325429799,0.55,3396.9,3396.2,0.0588811]
["bitfinex","ETHUSD",1719325429996,0.55,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1719325430306,1.43997739,3396.9,3395.8,3.0]
["bitfinex","ETHUSD",1719325430633,1.43997739,3396.9,3395.6,2.94496]
["bitfinex","ETHUSD",1719325430634,4.38383739,3396.9,3395.6,2.94496]
["bitfinex","ETHUSD",1719325431151,10.34444,3396.8,3395.3,2.94518]
["bitfinex","ETHUSD",1719325431300,3.56765599,3396.7,3395.3,2.94518]
["bitfinex","ETHUSD",1719325431499,3.56765599,3396.7,3395.2,2.9453]
["bitfinex","ETHUSD",1719325431702,0.62361599,3396.7,3394.9,3.4]
["bitfinex","ETHUSD",1719325431901,7.4005,3396.8,3395.0,10.1935]
["bitfinex","ETHUSD",1719325432151,7.4005,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1719325432342,0.07360248,3396.7,3395.6,2.94496]
["bitfinex","ETHUSD",1719325432644,0.81365248,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1719325432815,0.07360248,3396.7,3395.8,2.94476]
["bitfinex","ETHUSD",1719325433018,0.07360248,3396.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719325433224,7.4005,3396.8,3395.4,3.0]
["bitfinex","ETHUSD",1719325433533,7.4005,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1719325433534,0.55,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1719325433719,0.55,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1719325433924,0.55,3396.7,3396.0,0.05888359]
["bitfinex","ETHUSD",1719325434128,1.34505,3396.7,3396.0,3.00346359]
["bitfinex","ETHUSD",1719325434325,0.55,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1719325434795,0.55,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1719325435001,7.4005,3396.8,3396.4,2.94424]
["bitfinex","ETHUSD",1719325435222,7.4005,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1719325435429,7.4005,3396.8,3396.3,0.05827506]
["bitfinex","ETHUSD",1719325435827,7.4005,3396.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719325435828,7.1831,3396.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719325436149,3.4,3396.5,3394.5,0.05891855]
["bitfinex","ETHUSD",1719325436150,7.1831,3395.7,3394.5,0.05891855]
["bitfinex","ETHUSD",1719325436329,7.1831,3395.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719325436330,0.07363557,3395.6,3394.4,2.94597]
["bitfinex","ETHUSD",1719325436638,0.07363557,3395.6,3394.2,2.94618]
["bitfinex","ETHUSD",1719325437142,0.55,3395.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719325437327,0.07363559,3395.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719325437498,0.55,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719325438640,0.07363563,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1719325438845,0.55,3395.5,3394.5,0.05890609]
["bitfinex","ETHUSD",1719325439200,0.07362698,3395.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719325439455,0.07362698,3395.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719325439456,2.94517,3395.4,3394.2,3.0]
["bitfinex","ETHUSD",1719325439598,0.62363589,3395.3,3394.1,3.0]
["bitfinex","ETHUSD",1719325439804,0.07363586,3395.6,3394.6,2.94583]
["bitfinex","ETHUSD",1719325440112,8.22678735,3395.7,3394.7,6.0046042]
["bitfinex","ETHUSD",1719325440113,7.1831,3395.7,3394.7,6.0046042]
["bitfinex","ETHUSD",1719325440437,7.1831,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1719325440438,0.07362635,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1719325440838,0.07362635,3395.6,3394.6,2.94579]
["bitfinex","ETHUSD",1719325441035,0.07362635,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1719325441405,0.07362635,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1719325441925,7.1831,3395.7,3394.9,2.94552]
["bitfinex","ETHUSD",1719325442131,7.1831,3395.7,3395.0,0.05890137]
["bitfinex","ETHUSD",1719325443041,7.0086,3396.3,3395.0,0.05890137]
["bitfinex","ETHUSD",1719325443245,7.0086,3396.3,3395.1,0.05889475]
["bitfinex","ETHUSD",1719325443246,0.07361843,3396.2,3395.1,0.05889475]
["bitfinex","ETHUSD",1719325443403,7.61491874,3396.3,3395.2,0.05888922]
["bitfinex","ETHUSD",1719325443404,7.0086,3396.3,3395.2,0.05888922]
["bitfinex","ETHUSD",1719325443608,7.0086,3396.3,3394.8,3.0]
["bitfinex","ETHUSD",1719325443609,7.0086,3396.3,3395.4,2.94516]
["bitfinex","ETHUSD",1719325443804,7.0086,3396.3,3395.5,3.05888497]
["bitfinex","ETHUSD",1719325444001,7.0086,3396.3,3395.5,6.00394497]
["bitfinex","ETHUSD",1719325444438,7.0086,3396.3,3395.5,5.94506]
["bitfinex","ETHUSD",1719325444840,7.0086,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1719325445003,7.0086,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1719325445204,7.0086,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1719325445600,7.70946,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1719325445845,7.70946,3396.3,3394.1,3.87509222]
["bitfinex","ETHUSD",1719325445846,1.76957742,3395.8,3394.1,10.25092753]
["bitfinex","ETHUSD",1719325446053,1.76957742,3395.8,3394.2,3.0]
["bitfinex","ETHUSD",1719325446256,1.76957742,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1719325446546,1.320946,3396.2,3395.1,3.00429555]
["bitfinex","ETHUSD",1719325446764,0.55,3396.2,3395.1,3.00429555]
["bitfinex","ETHUSD",1719325446905,2.9448,3395.9,3394.4,3.24168]
["bitfinex","ETHUSD",1719325447108,1.21256487,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719325447311,1.21256487,3395.8,3394.5,2.94594]
["bitfinex","ETHUSD",1719325447312,1.76990106,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1719325447554,1.76990106,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1719325447555,1.76990106,3395.2,3394.6,5.94583]
["bitfinex","ETHUSD",1719325447733,1.76990106,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1719325448065,1.76990106,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719325448206,1.76990106,3395.2,3395.1,8.89084]
["bitfinex","ETHUSD",1719325448529,1.76990106,3395.2,3395.1,5.94542]
["bitfinex","ETHUSD",1719325448734,1.76990106,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1719325448939,1.76990106,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1719325449148,1.76990106,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1719325449445,1.76990106,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1719325449446,0.07363382,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1719325449659,0.07363382,3395.1,3394.1,5.91175753]
["bitfinex","ETHUSD",1719325449660,0.07363382,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1719325449812,0.8918325,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719325450006,0.62364483,3394.9,3394.1,2.96552753]
["bitfinex","ETHUSD",1719325450233,0.62364483,3394.9,3393.8,2.94652]
["bitfinex","ETHUSD",1719325450443,0.15154773,3394.8,3393.7,2.94661]
["bitfinex","ETHUSD",1719325450710,0.62364483,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1719325451864,7.1156,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719325452158,7.1156,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719325452710,6.787,3395.8,3394.5,2.94588]
["bitfinex","ETHUSD",1719325453015,0.471433,3395.7,3394.6,3.05890879]
["bitfinex","ETHUSD",1719325453214,6.787,3395.8,3394.6,3.05890879]
["bitfinex","ETHUSD",1719325453429,6.787,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1719325453639,6.787,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719325453851,6.787,3395.8,3395.4,0.05889719]
["bitfinex","ETHUSD",1719325454048,6.787,3395.8,3395.1,0.05889719]
["bitfinex","ETHUSD",1719325454350,6.787,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1719325454506,7.642652,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719325454711,6.787,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719325455150,0.07362154,3395.7,3394.7,5.94571]
["bitfinex","ETHUSD",1719325455344,0.92927354,3395.7,3394.7,5.94571]
["bitfinex","ETHUSD",1719325455548,0.92927354,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1719325455752,0.92927354,3395.7,3393.8,7.238302]
["bitfinex","ETHUSD",1719325455753,6.8581,3395.3,3394.0,2.94631]
["bitfinex","ETHUSD",1719325455970,6.8581,3395.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719325455971,6.8581,3395.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719325456110,0.62364742,3395.0,3393.8,2.94652]
["bitfinex","ETHUSD",1719325456445,4.55685734,3395.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719325456650,1.14149573,3394.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719325456849,1.14149573,3394.9,3393.4,2.94687]
["bitfinex","ETHUSD",1719325456850,2.94577,3394.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719325457154,7.2696,3394.5,3393.0,4.127141]
["bitfinex","ETHUSD",1719325457367,2.94627,3394.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719325457519,3.01969414,3394.4,3392.7,10.0]
["bitfinex","ETHUSD",1719325457520,0.0736696,3394.1,3392.7,10.0]
["bitfinex","ETHUSD",1719325457717,0.55,3394.0,3392.9,2.94727]
["bitfinex","ETHUSD",1719325457948,0.07366961,3393.9,3392.8,2.94735]
["bitfinex","ETHUSD",1719325458258,6.9911,3393.7,3392.7,10.0]
["bitfinex","ETHUSD",1719325458449,0.83515291,3393.6,3392.7,10.0]
["bitfinex","ETHUSD",1719325458653,0.62367595,3393.6,3392.7,10.0]
["bitfinex","ETHUSD",1719325459526,6.9911,3393.7,3392.8,0.05894367]
["bitfinex","ETHUSD",1719325459727,6.9911,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719325460550,6.9911,3393.7,3392.7,10.0]
["bitfinex","ETHUSD",1719325460757,6.9911,3393.7,3392.9,2.94727]
["bitfinex","ETHUSD",1719325460956,6.9911,3393.7,3392.7,12.94746]
["bitfinex","ETHUSD",1719325460957,0.07366923,3393.6,3392.7,12.94746]
["bitfinex","ETHUSD",1719325461273,0.07366923,3393.6,3392.8,5.9474]
["bitfinex","ETHUSD",1719325461914,0.07366923,3393.6,3392.7,10.0]
["bitfinex","ETHUSD",1719325462147,1.25647692,3393.5,3392.7,10.0]
["bitfinex","ETHUSD",1719325462455,1.25647692,3393.5,3392.7,12.9475]
["bitfinex","ETHUSD",1719325462456,0.07367927,3393.4,3392.7,12.9475]
["bitfinex","ETHUSD",1719325462651,1.25647692,3393.5,3392.7,12.9475]
["bitfinex","ETHUSD",1719325463015,1.25647692,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719325463212,6.9911,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719325463458,6.9911,3393.7,3392.8,2.94734]
["bitfinex","ETHUSD",1719325463670,6.9911,3393.7,3392.9,3.00620598]
["bitfinex","ETHUSD",1719325463964,6.9911,3393.7,3392.9,2.94727]
["bitfinex","ETHUSD",1719325464169,6.9911,3393.7,3392.7,12.94744]
["bitfinex","ETHUSD",1719325464170,0.62366997,3393.6,3392.7,12.94744]
["bitfinex","ETHUSD",1719325464471,0.62366997,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1719325464668,1.45505797,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1719325464840,1.45505797,3393.6,3392.7,10.0]
["bitfinex","ETHUSD",1719325465860,4.40183797,3393.6,3392.7,10.0]
["bitfinex","ETHUSD",1719325466163,9.75421,3393.5,3392.7,10.0]
["bitfinex","ETHUSD",1719325466370,7.2789,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325466534,0.62369038,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325466733,1.3657393,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325467638,0.07369038,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325467842,7.2789,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325468059,0.0736876,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325468428,7.2789,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325468848,0.0736839,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325469050,0.73525839,3392.8,3392.7,10.0]
["bitfinex","ETHUSD",1719325469235,1.35895083,3392.8,3392.7,10.0]
["bitfinex","ETHUSD",1719325469454,7.2789,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325470333,0.07368529,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325470555,0.55,3392.8,3392.7,10.0]
["bitfinex","ETHUSD",1719325473050,7.2789,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325475164,8.00679,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325475567,5.50244,3394.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325475877,7.9223,3393.9,3392.8,2.94736]
["bitfinex","ETHUSD",1719325476113,7.3723,3393.9,3392.9,0.05893824]
["bitfinex","ETHUSD",1719325476372,7.3723,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1719325477064,7.3723,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1719325477398,7.3723,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719325477675,7.3723,3393.9,3393.3,3.0058427]
["bitfinex","ETHUSD",1719325477882,7.3723,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719325478252,7.2462,3394.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719325478452,7.2462,3394.6,3392.8,8.50337]
["bitfinex","ETHUSD",1719325478453,0.77722658,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719325478665,0.07365919,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719325478879,0.07365919,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719325479085,0.07365702,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1719325479246,0.80564272,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1719325480271,0.80564272,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1719325480462,0.80564272,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1719325481092,1.35518427,3394.4,3393.2,2.94701]
["bitfinex","ETHUSD",1719325481290,0.07366706,3394.3,3393.3,5.94697]
["bitfinex","ETHUSD",1719325481493,0.62366706,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1719325481698,6.7722,3394.1,3392.9,2.9473]
["bitfinex","ETHUSD",1719325481870,0.07367274,3394.0,3392.9,2.9473]
["bitfinex","ETHUSD",1719325482184,0.55,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1719325482384,0.07367267,3393.8,3392.9,2.9473]
["bitfinex","ETHUSD",1719325482569,0.55,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1719325482769,0.55,3393.7,3392.7,10.0]
["bitfinex","ETHUSD",1719325482770,0.07367691,3393.6,3392.7,10.0]
["bitfinex","ETHUSD",1719325483004,7.3774,3393.5,3392.7,10.0]
["bitfinex","ETHUSD",1719325483207,0.81879389,3393.4,3392.7,10.0]
["bitfinex","ETHUSD",1719325483411,0.55,3393.3,3392.7,10.0]
["bitfinex","ETHUSD",1719325483697,0.62368272,3393.3,3392.7,10.0]
["bitfinex","ETHUSD",1719325483892,7.3774,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719325484095,6.8572,3394.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719325484296,6.8572,3394.3,3393.1,2.94709]
["bitfinex","ETHUSD",1719325484297,0.62367121,3394.2,3393.1,2.94709]
["bitfinex","ETHUSD",1719325484459,0.07367121,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1719325485406,0.07367121,3394.2,3393.2,5.94705]
["bitfinex","ETHUSD",1719325485407,0.76258721,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1719325485558,6.8572,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1719325486183,6.8572,3394.3,3393.7,5.94663]
["bitfinex","ETHUSD",1719325486378,6.8572,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1719325486561,7.47,3395.0,3393.8,0.05892794]
["bitfinex","ETHUSD",1719325486562,6.8696,3394.9,3393.8,0.05892794]
["bitfinex","ETHUSD",1719325486767,7.6902545,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1719325486966,7.6902545,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719325487402,7.6902545,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719325487568,0.77102545,3394.8,3394.1,5.89244]
["bitfinex","ETHUSD",1719325487763,0.07364971,3394.7,3394.1,5.89244]
["bitfinex","ETHUSD",1719325488214,0.07364971,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1719325488711,0.77142752,3394.6,3393.6,2.94668]
["bitfinex","ETHUSD",1719325489013,0.77142752,3394.6,3393.0,2.9472]
["bitfinex","ETHUSD",1719325489014,7.4403,3394.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719325489169,7.4403,3394.4,3393.1,5.94711]
["bitfinex","ETHUSD",1719325489170,0.07367121,3394.3,3393.1,5.94711]
["bitfinex","ETHUSD",1719325489378,0.62367121,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1719325489707,3.56995121,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1719325489861,3.56995121,3394.2,3393.0,3.0]
["bitfinex","ETHUSD",1719325490063,1.21038732,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1719325490379,0.62367683,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1719325490693,0.62367683,3394.0,3392.9,5.94732]
["bitfinex","ETHUSD",1719325491001,0.62367683,3394.0,3392.9,3.0]
["bitfinex","ETHUSD",1719325491184,0.18340642,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1719325491381,0.6236768,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1719325491571,0.0736768,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1719325491767,0.55,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1719325491968,0.07367681,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719325492215,7.1808,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1719325492707,0.07367676,3393.3,3392.7,10.0]
["bitfinex","ETHUSD",1719325492908,0.62367676,3393.3,3392.7,10.0]
["bitfinex","ETHUSD",1719325498210,3.57067676,3393.3,3392.7,10.0]
["bitfinex","ETHUSD",1719325498575,2.94716,3393.1,3392.7,10.0]
["bitfinex","ETHUSD",1719325498781,4.22272517,3393.0,3392.7,10.0]
["bitfinex","ETHUSD",1719325498984,3.49733,3392.9,3392.7,10.0]
["bitfinex","ETHUSD",1719325499205,3.02110322,3392.8,3392.7,10.0]
["bitfinex","ETHUSD",1719325499379,10.57320322,3392.8,3392.7,10.0]
["bitfinex","ETHUSD",1719325500507,13.52061322,3392.8,3392.7,2.5]
["bitfinex","ETHUSD",1719325500785,14.87266754,3392.8,3392.7,2.5]
["bitfinex","ETHUSD",1719325501188,2.94791,3392.3,3390.9,10.33906]
["bitfinex","ETHUSD",1719325501398,2.94791,3392.3,3390.7,5.50522]
["bitfinex","ETHUSD",1719325501399,6.7646,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719325501582,0.62371864,3391.8,3390.9,2.94898]
["bitfinex","ETHUSD",1719325501784,0.07371864,3391.7,3390.7,2.94918]
["bitfinex","ETHUSD",1719325501997,0.55,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1719325502323,0.07371864,3391.5,3390.9,2.949]
["bitfinex","ETHUSD",1719325502540,2.94779,3392.4,3390.9,2.949]
["bitfinex","ETHUSD",1719325502541,14.7979,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1719325502739,1.36870946,3392.4,3391.4,2.556]
["bitfinex","ETHUSD",1719325502913,8.82201928,3393.4,3391.5,3.0]
["bitfinex","ETHUSD",1719325502914,7.3389,3393.2,3391.5,3.0]
["bitfinex","ETHUSD",1719325503105,7.3389,3393.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719325503106,4.6369497,3393.1,3391.7,2.9483]
["bitfinex","ETHUSD",1719325503312,1.6897897,3393.1,3391.8,0.05895823]
["bitfinex","ETHUSD",1719325503499,1.6897897,3393.1,3391.9,2.94813]
["bitfinex","ETHUSD",1719325503699,0.30278708,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1719325503909,0.07369777,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1719325504508,0.07369537,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719325504709,0.07369537,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1719325506173,0.07369102,3393.1,3392.3,3.00679281]
["bitfinex","ETHUSD",1719325506449,0.07369102,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1719325506663,7.3389,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719325506804,7.0993,3394.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719325507008,1.46783686,3393.9,3392.8,2.9474]
["bitfinex","ETHUSD",1719325508138,1.46783686,3393.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719325508139,4.41432686,3393.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719325508341,4.41432686,3393.9,3392.7,2.94745]
["bitfinex","ETHUSD",1719325508342,1.44599269,3393.8,3392.7,2.94745]
["bitfinex","ETHUSD",1719325508516,0.62367988,3393.7,3392.7,2.94745]
["bitfinex","ETHUSD",1719325510205,0.62367988,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719325510404,1.83522014,3393.7,3392.6,5.94759]
["bitfinex","ETHUSD",1719325511314,2.94681,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1719325511514,1.83522014,3393.7,3392.2,3.0]
["bitfinex","ETHUSD",1719325511515,1.1018887,3393.4,3392.2,3.0]
["bitfinex","ETHUSD",1719325511822,1.1018887,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719325511823,0.62368569,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719325512165,0.62368569,3393.4,3392.4,3.0]
["bitfinex","ETHUSD",1719325513544,0.62368569,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1719325513776,0.07368423,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1719325514343,0.07368295,3393.6,3392.7,0.05894636]
["bitfinex","ETHUSD",1719325514540,7.0993,3394.0,3393.2,2.947]
["bitfinex","ETHUSD",1719325514541,0.07367347,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1719325514977,0.07367347,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719325515277,7.2654,3394.5,3393.4,0.05893574]
["bitfinex","ETHUSD",1719325515446,0.07366275,3394.4,3393.4,0.05893574]
["bitfinex","ETHUSD",1719325515645,0.07366275,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719325515956,0.07366275,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1719325516161,0.07366275,3394.4,3393.7,5.94657]
["bitfinex","ETHUSD",1719325516576,1.77044472,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719325517352,1.77044472,3394.1,3394.0,5.94637]
["bitfinex","ETHUSD",1719325518896,1.77044472,3394.1,3394.0,3.0]
["bitfinex","ETHUSD",1719325519053,1.77044472,3394.1,3393.9,3.0]
["bitfinex","ETHUSD",1719325519248,1.77044472,3394.1,3393.9,5.94646]
["bitfinex","ETHUSD",1719325520255,1.77044472,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719325520456,1.77044472,3394.1,3394.0,8.89274]
["bitfinex","ETHUSD",1719325520991,1.77044472,3394.1,3394.0,22.10758]
["bitfinex","ETHUSD",1719325521191,1.15574034,3394.1,3394.0,22.40328]
["bitfinex","ETHUSD",1719325521399,0.13028139,3394.1,3394.0,22.40328]
["bitfinex","ETHUSD",1719325521599,0.13028139,3394.1,3394.0,19.7636565]
["bitfinex","ETHUSD",1719325522467,0.02,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719325522669,0.02,3394.5,3394.4,15.24506]
["bitfinex","ETHUSD",1719325523663,0.02,3394.5,3394.4,12.29904]
["bitfinex","ETHUSD",1719325523870,0.02,3394.5,3394.4,9.35302]
["bitfinex","ETHUSD",1719325524069,0.02,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1719325524324,0.02,3394.5,3393.8,3.407]
["bitfinex","ETHUSD",1719325524325,0.02,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1719325524620,7.4983,3395.6,3393.9,3.0]
["bitfinex","ETHUSD",1719325524621,7.0526,3395.1,3393.9,3.0]
["bitfinex","ETHUSD",1719325524822,0.0736537,3395.0,3393.8,3.407]
["bitfinex","ETHUSD",1719325525120,2.3200577,3394.9,3393.8,6.35353]
["bitfinex","ETHUSD",1719325525408,0.07365372,3394.8,3393.8,3.407]
["bitfinex","ETHUSD",1719325525615,3.85376684,3394.9,3393.0,0.2957]
["bitfinex","ETHUSD",1719325525616,2.94596,3394.5,3393.0,0.2957]
["bitfinex","ETHUSD",1719325525783,7.02036134,3394.4,3393.2,2.94704]
["bitfinex","ETHUSD",1719325525976,0.55,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1719325526313,0.073665,3394.2,3393.1,2.94709]
["bitfinex","ETHUSD",1719325526996,0.55,3394.1,3393.0,3.407]
["bitfinex","ETHUSD",1719325527213,7.3786,3393.8,3392.5,3.407]
["bitfinex","ETHUSD",1719325527370,1.11355813,3393.7,3392.5,3.407]
["bitfinex","ETHUSD",1719325527570,0.55,3393.6,3392.5,3.407]
["bitfinex","ETHUSD",1719325527812,0.0736826,3393.5,3392.5,3.407]
["bitfinex","ETHUSD",1719325528385,0.0736826,3393.5,3391.7,2.94829]
["bitfinex","ETHUSD",1719325528386,10.00347,3393.4,3391.9,3.407]
["bitfinex","ETHUSD",1719325528602,0.07369109,3393.3,3391.9,6.35511]
["bitfinex","ETHUSD",1719325528811,1.77095632,3393.1,3391.9,6.35511]
["bitfinex","ETHUSD",1719325529014,1.77095632,3393.1,3391.9,3.407]
["bitfinex","ETHUSD",1719325529015,0.0736911,3393.0,3391.9,3.407]
["bitfinex","ETHUSD",1719325529323,0.0736911,3393.0,3391.5,2.94848]
["bitfinex","ETHUSD",1719325529514,3.49734,3392.9,3391.5,2.94848]
["bitfinex","ETHUSD",1719325529714,0.07369764,3392.8,3391.5,2.94848]
["bitfinex","ETHUSD",1719325529898,7.2603,3392.6,3391.4,3.407]
["bitfinex","ETHUSD",1719325530100,0.07370317,3392.5,3391.4,3.407]
["bitfinex","ETHUSD",1719325530425,2.94777,3392.4,3390.9,6.35605]
["bitfinex","ETHUSD",1719325530726,2.94777,3392.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719325530727,0.07370993,3392.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719325531022,0.07370982,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719325531894,0.55,3392.1,3390.9,6.35604]
["bitfinex","ETHUSD",1719325532221,0.07371583,3392.0,3391.0,0.05897267]
["bitfinex","ETHUSD",1719325532408,0.07371583,3392.0,3390.9,3.407]
["bitfinex","ETHUSD",1719325532614,1.84527889,3392.0,3390.9,6.35604]
["bitfinex","ETHUSD",1719325533003,1.84527889,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1719325535490,1.77156306,3392.0,3391.4,3.407]
["bitfinex","ETHUSD",1719325535723,1.77156306,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719325535927,7.181,3393.1,3391.9,3.407]
["bitfinex","ETHUSD",1719325536102,7.181,3393.1,3391.5,3.0]
["bitfinex","ETHUSD",1719325536103,7.181,3393.1,3392.2,2.94788]
["bitfinex","ETHUSD",1719325536297,7.181,3393.1,3392.3,0.05894979]
["bitfinex","ETHUSD",1719325536530,7.45,3394.0,3392.3,0.05894979]
["bitfinex","ETHUSD",1719325536531,7.3431,3393.6,3392.3,3.05894979]
["bitfinex","ETHUSD",1719325536826,7.3631,3393.6,3392.8,2.94734]
["bitfinex","ETHUSD",1719325537000,0.07367594,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719325537321,0.07367594,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1719325537523,7.3631,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1719325537690,7.3631,3393.6,3392.8,3.05894076]
["bitfinex","ETHUSD",1719325537691,0.02,3393.6,3393.1,3.05894007]
["bitfinex","ETHUSD",1719325537892,0.02,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719325538100,1.79059049,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1719325538305,1.79059049,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719325538595,1.79059049,3393.8,3393.7,9.35363]
["bitfinex","ETHUSD",1719325538816,0.02,3393.8,3393.7,12.30026]
["bitfinex","ETHUSD",1719325540072,0.02,3393.8,3393.7,9.35363]
["bitfinex","ETHUSD",1719325540917,0.02,3393.8,3393.7,3.0]
["bitfinex","ETHUSD",1719325541137,0.02,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1719325541332,0.02,3393.8,3393.5,2.94672]
["bitfinex","ETHUSD",1719325541554,0.02,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1719325542674,0.02,3393.8,3393.5,5.9468]
["bitfinex","ETHUSD",1719325542955,0.02,3393.8,3393.5,5.94678]
["bitfinex","ETHUSD",1719325543167,0.02,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1719325543316,0.09365196,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1719325543520,0.90690705,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1719325543724,0.07366158,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1719325543943,7.3131,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1719325544143,7.3131,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1719325544144,0.0736705,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1719325544447,1.58330605,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1719325544668,0.0736724,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1719325544969,0.6236724,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719325545199,0.55,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719325545345,0.55,3393.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719325545346,1.77050167,3394.0,3393.2,3.46593222]
["bitfinex","ETHUSD",1719325545549,1.77050167,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1719325545853,6.9729,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719325546180,6.9729,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719325546181,2.39392488,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719325546338,2.39392488,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1719325546339,3.83621488,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1719325546682,3.83621488,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1719325547343,3.83621488,3394.5,3393.7,5.94659]
["bitfinex","ETHUSD",1719325547567,3.83621488,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1719325547752,1.08291149,3394.4,3393.5,3.0]
["bitfinex","ETHUSD",1719325548045,1.08291149,3394.4,3392.8,2.94739]
["bitfinex","ETHUSD",1719325548046,3.56980765,3394.3,3392.9,3.0]
["bitfinex","ETHUSD",1719325548392,9.85525,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1719325548539,0.62367075,3394.0,3392.7,5.94749]
["bitfinex","ETHUSD",1719325548747,1.04789208,3393.9,3392.7,5.94749]
["bitfinex","ETHUSD",1719325549047,0.62367225,3393.8,3392.7,5.94749]
["bitfinex","ETHUSD",1719325549275,0.07367226,3393.7,3392.7,5.94749]
["bitfinex","ETHUSD",1719325552352,0.07367226,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1719325552682,0.07367226,3393.7,3392.2,3.407]
["bitfinex","ETHUSD",1719325552683,7.3633,3393.4,3392.2,3.407]
["bitfinex","ETHUSD",1719325552888,3.02072687,3393.3,3392.2,3.407]
["bitfinex","ETHUSD",1719325553183,7.3633,3393.4,3391.7,3.407]
["bitfinex","ETHUSD",1719325553184,2.9473,3393.0,3391.7,3.407]
["bitfinex","ETHUSD",1719325553382,7.3633,3392.6,3391.7,3.407]
["bitfinex","ETHUSD",1719325553567,0.62370214,3392.5,3391.7,3.407]
["bitfinex","ETHUSD",1719325554051,7.3633,3392.6,3391.8,3.05896186]
["bitfinex","ETHUSD",1719325554248,7.3633,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1719325554470,9.13451771,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719325554649,9.13451771,3392.6,3392.0,5.94811]
["bitfinex","ETHUSD",1719325555261,9.13451771,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719325555566,1.77121771,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719325555768,7.91213,3393.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719325556079,2.45658724,3393.2,3392.2,6.46595059]
["bitfinex","ETHUSD",1719325556249,0.62368824,3393.2,3392.2,6.46595059]
["bitfinex","ETHUSD",1719325556451,7.1758,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1719325556778,7.1758,3393.3,3392.7,3.407]
["bitfinex","ETHUSD",1719325556779,1.77080474,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1719325557088,0.02,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1719325557249,0.02,3393.5,3392.9,5.9473]
["bitfinex","ETHUSD",1719325557588,0.02,3393.5,3393.2,2.94704]
["bitfinex","ETHUSD",1719325557759,0.02,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1719325558284,0.02,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1719325558480,0.02,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719325558788,0.02,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1719325559015,0.02,3393.5,3393.0,5.94721]
["bitfinex","ETHUSD",1719325559510,0.02,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1719325559807,0.02,3393.5,3392.9,5.94731]
["bitfinex","ETHUSD",1719325560162,0.02,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719325560365,0.02,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719325560676,1.77042853,3394.1,3393.4,5.89378]
["bitfinex","ETHUSD",1719325560677,1.79042853,3394.1,3393.4,5.94689]
["bitfinex","ETHUSD",1719325561227,0.98165553,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1719325561423,0.98165553,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1719325561917,0.98165553,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1719325562224,0.07366268,3394.0,3393.2,5.94705]
["bitfinex","ETHUSD",1719325562895,0.07366268,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1719325563096,0.07366268,3394.0,3393.1,5.94715]
["bitfinex","ETHUSD",1719325563435,1.79042853,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1719325563937,0.07366571,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719325564608,0.07366571,3394.0,3393.4,5.94688]
["bitfinex","ETHUSD",1719325565030,1.79042853,3394.1,3393.5,0.05893257]
["bitfinex","ETHUSD",1719325565329,1.79042853,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719325565542,0.02,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719325565687,0.02,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719325565895,0.02,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719325566088,0.02,3394.1,3394.0,5.94637]
["bitfinex","ETHUSD",1719325566799,0.02,3394.1,3394.0,8.89274]
["bitfinex","ETHUSD",1719325567186,7.45,3394.8,3394.0,8.89274]
["bitfinex","ETHUSD",1719325567187,0.02,3394.8,3394.2,7.2597]
["bitfinex","ETHUSD",1719325567389,1.78981667,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719325567608,1.78981667,3395.3,3395.2,5.94533]
["bitfinex","ETHUSD",1719325568022,0.02,3395.3,3395.2,5.94533]
["bitfinex","ETHUSD",1719325568818,0.02,3395.3,3395.2,8.89066]
["bitfinex","ETHUSD",1719325569129,0.02,3395.3,3395.2,12.29766]
["bitfinex","ETHUSD",1719325570642,0.02,3395.3,3395.2,15.24299]
["bitfinex","ETHUSD",1719325570790,1.76938956,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719325570995,6.8546,3396.9,3396.0,6.407]
["bitfinex","ETHUSD",1719325571227,6.8546,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719325571527,6.8546,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1719325571701,0.07359765,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1719325571905,0.07359765,3396.8,3396.1,5.94452]
["bitfinex","ETHUSD",1719325572106,0.07359765,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1719325572302,7.3546,3397.2,3396.2,2.94439]
["bitfinex","ETHUSD",1719325572501,0.0736,3397.1,3396.2,2.94439]
["bitfinex","ETHUSD",1719325572823,0.0736,3397.1,3396.1,3.0]
["bitfinex","ETHUSD",1719325572824,7.3546,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1719325573012,0.07359997,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719325573212,0.07359997,3397.1,3396.5,3.00304335]
["bitfinex","ETHUSD",1719325573213,0.073596,3397.1,3396.5,6.3512]
["bitfinex","ETHUSD",1719325574004,0.073596,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719325574206,0.8169156,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719325574455,0.8169156,3397.1,3396.5,3.407]
["bitfinex","ETHUSD",1719325574758,0.8169156,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719325574908,0.81715156,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1719325575102,0.07360095,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719325575330,0.55,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1719325575530,0.55,3396.8,3396.0,3.407]
["bitfinex","ETHUSD",1719325575531,0.0736059,3396.7,3396.0,3.407]
["bitfinex","ETHUSD",1719325576139,0.0736059,3396.7,3395.3,3.0]
["bitfinex","ETHUSD",1719325576140,3.49414,3396.6,3395.3,3.0]
["bitfinex","ETHUSD",1719325576304,0.48538916,3396.5,3395.3,3.407]
["bitfinex","ETHUSD",1719325576507,6.8037,3396.2,3395.3,3.407]
["bitfinex","ETHUSD",1719325576865,0.07361739,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719325577663,0.07361739,3396.1,3394.8,2.94565]
["bitfinex","ETHUSD",1719325577664,2.9447,3396.0,3394.8,3.407]
["bitfinex","ETHUSD",1719325577870,1.35027587,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1719325578178,3.49481,3395.8,3394.8,3.407]
["bitfinex","ETHUSD",1719325578308,2.94506,3395.6,3394.8,3.407]
["bitfinex","ETHUSD",1719325578646,0.98050154,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325579021,1.76959308,3395.7,3394.9,3.00448762]
["bitfinex","ETHUSD",1719325579224,1.76959308,3395.7,3394.8,3.407]
["bitfinex","ETHUSD",1719325579225,0.07362667,3395.6,3394.8,3.407]
["bitfinex","ETHUSD",1719325579626,1.76959308,3395.7,3394.8,3.407]
["bitfinex","ETHUSD",1719325579948,2.94464,3396.0,3394.9,0.05890242]
["bitfinex","ETHUSD",1719325580132,2.94489,3395.8,3394.8,3.407]
["bitfinex","ETHUSD",1719325580332,2.94516,3395.4,3394.8,3.407]
["bitfinex","ETHUSD",1719325580512,0.3018788,3395.4,3394.8,3.407]
["bitfinex","ETHUSD",1719325580908,0.07363456,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325581221,3.01872456,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325581423,2.94517,3395.4,3394.8,3.407]
["bitfinex","ETHUSD",1719325581624,0.07363455,3395.3,3394.8,3.407]
["bitfinex","ETHUSD",1719325581851,3.01871453,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325582028,2.94539,3395.2,3394.5,3.0]
["bitfinex","ETHUSD",1719325582347,0.07364065,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1719325582723,0.55,3395.4,3394.5,0.05891248]
["bitfinex","ETHUSD",1719325583028,1.76973923,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325583647,2.9449,3395.7,3394.8,3.407]
["bitfinex","ETHUSD",1719325583965,7.1805,3395.8,3394.9,0.05890618]
["bitfinex","ETHUSD",1719325584259,2.9441,3396.7,3394.8,3.407]
["bitfinex","ETHUSD",1719325584260,2.94507,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325584566,2.94491,3395.7,3394.8,3.407]
["bitfinex","ETHUSD",1719325584863,0.62363432,3395.6,3394.8,3.407]
["bitfinex","ETHUSD",1719325585446,0.07363431,3395.5,3394.8,3.407]
["bitfinex","ETHUSD",1719325585659,2.94482,3395.8,3394.8,3.407]
["bitfinex","ETHUSD",1719325585847,0.54503989,3395.9,3394.8,3.407]
["bitfinex","ETHUSD",1719325585848,3.49491,3395.7,3394.8,3.407]
["bitfinex","ETHUSD",1719325586047,0.07363236,3395.6,3394.8,3.407]
["bitfinex","ETHUSD",1719325586270,2.94516,3395.4,3394.8,3.407]
["bitfinex","ETHUSD",1719325586485,0.07363779,3395.3,3394.8,3.407]
["bitfinex","ETHUSD",1719325590077,0.07363779,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1719325590479,0.62363782,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1719325590700,0.62363782,3395.2,3394.3,3.407]
["bitfinex","ETHUSD",1719325590701,2.94557,3395.0,3394.3,3.407]
["bitfinex","ETHUSD",1719325590900,0.0736484,3394.9,3394.3,3.407]
["bitfinex","ETHUSD",1719325591104,0.0736484,3394.9,3393.4,18.12196]
["bitfinex","ETHUSD",1719325591105,2.94585,3394.6,3393.8,3.407]
["bitfinex","ETHUSD",1719325591274,0.42324201,3394.5,3393.8,3.407]
["bitfinex","ETHUSD",1719325591608,6.8326,3394.4,3393.8,3.407]
["bitfinex","ETHUSD",1719325591905,2.94626,3394.2,3393.3,3.407]
["bitfinex","ETHUSD",1719325592071,2.94647,3393.9,3393.3,3.407]
["bitfinex","ETHUSD",1719325592268,0.07366912,3393.8,3393.3,3.407]
["bitfinex","ETHUSD",1719325592675,0.07366904,3394.0,3393.3,3.407]
["bitfinex","ETHUSD",1719325592879,3.02009904,3394.0,3393.3,3.407]
["bitfinex","ETHUSD",1719325593102,0.55,3393.9,3392.8,3.407]
["bitfinex","ETHUSD",1719325593306,0.07366987,3393.8,3392.8,3.407]
["bitfinex","ETHUSD",1719325593468,0.07367058,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1719325593673,0.07367078,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1719325593883,0.07367078,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1719325594200,0.07367141,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1719325594367,0.07367141,3393.8,3392.9,5.94731]
["bitfinex","ETHUSD",1719325594566,0.07367141,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1719325594765,0.07367141,3393.8,3392.9,5.94731]
["bitfinex","ETHUSD",1719325595299,0.62367078,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1719325595501,0.07366125,3394.1,3393.2,2.94699]
["bitfinex","ETHUSD",1719325595688,0.07366125,3394.1,3393.3,3.407]
["bitfinex","ETHUSD",1719325595864,3.02001125,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719325596064,3.88767814,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719325596308,2.94637,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719325596602,0.94132814,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719325596603,0.07367076,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1719325597479,1.77040764,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325597480,0.0736707,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719325597682,1.77040764,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325597909,1.77040764,3394.2,3393.4,5.94683]
["bitfinex","ETHUSD",1719325598207,0.07365682,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719325599204,3.01986508,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325599380,0.55,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719325599584,0.07366507,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719325600506,1.77032928,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1719325600802,0.07366505,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325602224,0.42280039,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325602373,0.55,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719325602702,0.07366786,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719325603406,0.07366786,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1719325604690,0.64260111,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1719325606094,0.64260111,3394.0,3393.0,5.94723]
["bitfinex","ETHUSD",1719325606404,0.64260111,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1719325606405,0.07366786,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1719325606611,1.77032928,3394.3,3393.4,3.05892899]
["bitfinex","ETHUSD",1719325606795,0.07366122,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325607002,1.77032928,3394.3,3393.4,5.94689]
["bitfinex","ETHUSD",1719325607825,0.07366121,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325608021,0.86029293,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719325608224,1.77032928,3394.3,3393.5,3.00572897]
["bitfinex","ETHUSD",1719325608384,1.77032928,3394.3,3393.8,3.407]
["bitfinex","ETHUSD",1719325608589,2.94527,3395.3,3393.9,0.05892019]
["bitfinex","ETHUSD",1719325608889,6.9014,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719325609085,6.9014,3395.4,3394.4,2.94596]
["bitfinex","ETHUSD",1719325609392,1.7699115,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1719325609620,6.9014,3395.4,3394.6,0.05891027]
["bitfinex","ETHUSD",1719325609822,0.07363782,3395.3,3394.6,0.05891027]
["bitfinex","ETHUSD",1719325609991,0.07363782,3395.3,3394.5,3.0]
["bitfinex","ETHUSD",1719325609992,0.07363782,3395.2,3394.5,3.0]
["bitfinex","ETHUSD",1719325610317,0.07363782,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1719325610524,0.55,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1719325610722,0.07364648,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1719325612307,1.7698854,3395.2,3394.5,0.05891662]
["bitfinex","ETHUSD",1719325612637,1.7698854,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1719325612931,6.9014,3395.4,3394.4,3.0]
["bitfinex","ETHUSD",1719325613132,0.62363909,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1719325613335,3.56891909,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1719325613547,2.94548,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1719325613759,3.56916092,3395.0,3393.7,9.35358]
["bitfinex","ETHUSD",1719325614020,3.01916092,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719325614190,0.55,3394.9,3393.9,5.94641]
["bitfinex","ETHUSD",1719325614477,0.07365123,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1719325614781,0.07365129,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1719325615988,0.07365129,3394.7,3393.9,5.94645]
["bitfinex","ETHUSD",1719325616455,0.07365129,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1719325616664,0.07365129,3394.7,3393.8,5.94653]
["bitfinex","ETHUSD",1719325616665,0.35898634,3394.7,3393.8,5.94653]
["bitfinex","ETHUSD",1719325617044,0.07365129,3394.7,3393.8,5.94653]
["bitfinex","ETHUSD",1719325617249,0.07365129,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1719325617788,0.07365129,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719325617996,0.07365129,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1719325618440,0.07365121,3394.8,3394.0,5.94629]
["bitfinex","ETHUSD",1719325618648,1.77000027,3395.0,3394.3,3.407]
["bitfinex","ETHUSD",1719325619388,1.77000027,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1719325619593,1.77000027,3395.0,3394.1,6.41214661]
["bitfinex","ETHUSD",1719325619797,0.07364577,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1719325620950,0.55,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1719325621146,0.07365119,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1719325621359,1.9470003,3395.0,3393.9,0.05892095]
["bitfinex","ETHUSD",1719325621360,1.77000027,3395.0,3393.9,0.05892095]
["bitfinex","ETHUSD",1719325621571,1.77000027,3395.0,3394.2,6.35312]
["bitfinex","ETHUSD",1719325621790,1.77000027,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719325622096,1.77000027,3395.0,3394.9,9.29818]
["bitfinex","ETHUSD",1719325622297,1.77000027,3395.0,3394.9,12.29818]
["bitfinex","ETHUSD",1719325622591,1.15546059,3395.0,3394.9,22.38337]
["bitfinex","ETHUSD",1719325622822,0.06298592,3395.0,3394.9,22.38337]
["bitfinex","ETHUSD",1719325622951,0.06298592,3395.0,3394.9,19.43778]
["bitfinex","ETHUSD",1719325623587,0.06298592,3395.0,3394.9,22.38337]
["bitfinex","ETHUSD",1719325623788,0.07361496,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1719325624006,7.4626,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1719325624331,10.39849,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719325624332,7.3704,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1719325624476,0.07359717,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1719325624818,0.07359717,3397.2,3395.2,3.105]
["bitfinex","ETHUSD",1719325624819,0.07359717,3397.2,3395.8,7.0707]
["bitfinex","ETHUSD",1719325625022,0.005,3397.4,3395.8,7.0707]
["bitfinex","ETHUSD",1719325625023,0.005,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1719325625156,0.005,3397.4,3396.7,3.407]
["bitfinex","ETHUSD",1719325625554,0.005,3397.4,3396.6,3.0]
["bitfinex","ETHUSD",1719325625800,0.005,3397.4,3395.8,7.0707]
["bitfinex","ETHUSD",1719325625801,0.005,3397.4,3396.8,3.407]
["bitfinex","ETHUSD",1719325626002,0.005,3397.4,3396.7,0.0588324]
["bitfinex","ETHUSD",1719325626003,0.005,3397.4,3397.3,3.407]
["bitfinex","ETHUSD",1719325626225,0.005,3397.4,3396.9,10.42949745]
["bitfinex","ETHUSD",1719325626226,0.005,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719325626538,0.005,3397.4,3397.3,9.29402]
["bitfinex","ETHUSD",1719325626703,0.005,3397.4,3397.3,18.34253]
["bitfinex","ETHUSD",1719325626909,0.005,3397.4,3397.3,15.39902]
["bitfinex","ETHUSD",1719325627232,0.005,3397.4,3397.3,25.94863]
["bitfinex","ETHUSD",1719325627517,0.005,3397.4,3397.3,25.65333]
["bitfinex","ETHUSD",1719325627670,0.005,3397.4,3397.3,22.70982]
["bitfinex","ETHUSD",1719325628057,0.005,3397.4,3397.3,19.60482]
["bitfinex","ETHUSD",1719325628518,0.005,3397.4,3397.3,12.29402]
["bitfinex","ETHUSD",1719325629187,0.005,3397.4,3397.3,9.35051]
["bitfinex","ETHUSD",1719325629575,0.005,3397.4,3397.3,12.29402]
["bitfinex","ETHUSD",1719325630233,0.005,3397.4,3397.3,6.407]
["bitfinex","ETHUSD",1719325630535,0.005,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1719325630747,0.005,3397.4,3396.9,0.05879508]
["bitfinex","ETHUSD",1719325631030,0.005,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719325631230,0.005,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719325631711,0.005,3397.4,3397.3,9.29402]
["bitfinex","ETHUSD",1719325632271,0.005,3397.4,3397.3,12.29402]
["bitfinex","ETHUSD",1719325632892,0.005,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1719325633128,0.005,3397.6,3397.5,5.94334]
["bitfinex","ETHUSD",1719325633671,0.005,3397.6,3397.5,8.88668]
["bitfinex","ETHUSD",1719325634201,0.005,3397.6,3397.5,11.83002]
["bitfinex","ETHUSD",1719325634433,0.005,3397.6,3397.5,8.88668]
["bitfinex","ETHUSD",1719325635496,0.005,3397.6,3397.5,9.006831]
["bitfinex","ETHUSD",1719325636103,0.005,3397.6,3397.5,0.120151]
["bitfinex","ETHUSD",1719325636831,0.005,3397.6,3397.5,3.063491]
["bitfinex","ETHUSD",1719325637051,0.005,3397.6,3397.5,0.120151]
["bitfinex","ETHUSD",1719325638304,0.005,3397.6,3396.7,3.407]
["bitfinex","ETHUSD",1719325639097,0.005,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1719325639434,0.005,3397.6,3397.2,3.407]
["bitfinex","ETHUSD",1719325639599,0.005,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1719325640740,0.005,3397.6,3396.3,1.178867]
["bitfinex","ETHUSD",1719325640937,0.005,3397.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719325641235,0.005,3397.6,3396.5,5.9442]
["bitfinex","ETHUSD",1719325641434,0.005,3397.6,3396.6,3.0]
["bitfinex","ETHUSD",1719325641737,0.005,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1719325642051,0.005,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1719325642220,0.005,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1719325642850,0.005,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719325643016,0.005,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1719325643353,0.00056529,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719325643657,0.00056529,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1719325643945,0.00056529,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719325644175,0.00056529,3397.6,3397.5,8.88668]
["bitfinex","ETHUSD",1719325645340,1.7684769,3397.9,3397.8,8.82924]
["bitfinex","ETHUSD",1719325645512,1.7684769,3397.9,3397.8,18.34124]
["bitfinex","ETHUSD",1719325648643,0.0735002,3401.7,3400.8,3.0]
["bitfinex","ETHUSD",1719325648838,0.0735002,3401.7,3400.7,3.407]
["bitfinex","ETHUSD",1719325649066,2.8898,3401.6,3400.3,2.94089]
["bitfinex","ETHUSD",1719325649275,0.38206003,3401.5,3400.4,3.05856289]
["bitfinex","ETHUSD",1719325649603,0.38206003,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1719325649604,0.07350032,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1719325649778,0.07350341,3401.7,3400.8,2.94044]
["bitfinex","ETHUSD",1719325649987,0.07350321,3401.7,3400.6,2.94059]
["bitfinex","ETHUSD",1719325650469,0.07350321,3401.7,3400.4,3.0]
["bitfinex","ETHUSD",1719325650673,3.01327321,3401.7,3400.3,5.9409]
["bitfinex","ETHUSD",1719325650837,2.93989,3401.5,3400.3,3.0]
["bitfinex","ETHUSD",1719325651043,0.07351088,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1719325651247,1.06624963,3401.8,3400.2,6.34799]
["bitfinex","ETHUSD",1719325651504,0.07351585,3401.7,3400.3,0.05881268]
["bitfinex","ETHUSD",1719325651655,0.07351585,3401.7,3399.9,3.0]
["bitfinex","ETHUSD",1719325651656,0.07351585,3401.7,3400.7,3.407]
["bitfinex","ETHUSD",1719325651877,0.04572247,3401.8,3400.7,3.407]
["bitfinex","ETHUSD",1719325651878,0.04572247,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1719325652110,0.04572247,3401.8,3400.7,3.407]
["bitfinex","ETHUSD",1719325652339,0.04572247,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1719325652606,0.04572247,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1719325652607,0.04572247,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1719325652836,0.04572247,3401.8,3401.1,3.407]
["bitfinex","ETHUSD",1719325653066,0.04572247,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1719325653179,0.04572247,3401.8,3401.4,0.05879039]
["bitfinex","ETHUSD",1719325653527,0.04572247,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1719325653689,0.04572247,3401.8,3401.4,0.05878897]
["bitfinex","ETHUSD",1719325653893,0.04572247,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719325654269,0.04572247,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1719325654530,0.04572247,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1719325655109,0.04572247,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1719325655318,0.04572247,3401.8,3400.9,3.0]
["bitfinex","ETHUSD",1719325655319,0.04572247,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719325655517,0.07348547,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719325655815,0.07348547,3402.5,3401.9,0.05878486]
["bitfinex","ETHUSD",1719325656017,0.80319402,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1719325656177,0.80319402,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1719325656570,0.07348547,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719325656819,0.07347959,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719325657026,7.2567,3403.2,3402.1,2.93928]
["bitfinex","ETHUSD",1719325657194,7.33017629,3403.2,3402.1,2.93929]
["bitfinex","ETHUSD",1719325658096,7.33017629,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1719325658479,7.28017629,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1719325658674,1.13323233,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719325658927,0.07347465,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1719325659145,0.07347465,3403.0,3401.7,2.93968]
["bitfinex","ETHUSD",1719325659300,0.07347465,3403.0,3401.8,2.93958]
["bitfinex","ETHUSD",1719325659485,0.83399323,3403.0,3401.6,2.93975]
["bitfinex","ETHUSD",1719325659798,0.02909185,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1719325659990,7.2067,3403.2,3402.0,2.9394]
["bitfinex","ETHUSD",1719325659991,0.02909185,3403.1,3402.0,2.9394]
["bitfinex","ETHUSD",1719325660189,0.02909185,3403.1,3402.1,2.99810973]
["bitfinex","ETHUSD",1719325660389,0.02909185,3403.1,3401.9,3.407]
["bitfinex","ETHUSD",1719325660609,2.96762185,3403.1,3401.4,3.407]
["bitfinex","ETHUSD",1719325660792,2.96759185,3403.1,3401.9,3.407]
["bitfinex","ETHUSD",1719325660983,1.01743219,3403.0,3401.4,3.407]
["bitfinex","ETHUSD",1719325661322,1.01743219,3403.0,3400.3,6.7547]
["bitfinex","ETHUSD",1719325661323,2.93881,3402.8,3400.9,3.407]
["bitfinex","ETHUSD",1719325661620,10.19713,3402.2,3400.9,6.34739]
["bitfinex","ETHUSD",1719325661825,1.04880485,3402.1,3400.9,6.34739]
["bitfinex","ETHUSD",1719325661981,3.98816485,3402.1,3400.9,3.407]
["bitfinex","ETHUSD",1719325662183,1.04880485,3402.1,3400.9,3.407]
["bitfinex","ETHUSD",1719325662400,2.93971,3401.7,3400.5,3.407]
["bitfinex","ETHUSD",1719325662725,2.93959,3401.9,3400.6,2.94065]
["bitfinex","ETHUSD",1719325662902,2.93989,3401.5,3400.5,3.407]
["bitfinex","ETHUSD",1719325663105,2.94025,3401.1,3399.7,2.94143]
["bitfinex","ETHUSD",1719325663284,3.105,3401.7,3399.8,3.407]
["bitfinex","ETHUSD",1719325663489,2.93997,3401.4,3399.8,3.407]
["bitfinex","ETHUSD",1719325663809,3.49008,3401.3,3399.8,6.34828]
["bitfinex","ETHUSD",1719325664006,3.49008,3401.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719325664320,0.642996,3401.3,3399.9,0.05881624]
["bitfinex","ETHUSD",1719325664533,2.93973,3401.7,3400.3,2.94085]
["bitfinex","ETHUSD",1719325664734,0.55,3401.6,3400.4,2.99963124]
["bitfinex","ETHUSD",1719325664938,1.38954811,3401.7,3400.4,2.99963124]
["bitfinex","ETHUSD",1719325665143,1.38954811,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1719325665304,1.38954811,3401.7,3400.3,3.407]
["bitfinex","ETHUSD",1719325665501,1.38954811,3401.7,3399.8,6.34828]
["bitfinex","ETHUSD",1719325665502,0.86272481,3401.6,3399.8,6.34828]
["bitfinex","ETHUSD",1719325665701,0.55,3401.5,3399.9,2.94125]
["bitfinex","ETHUSD",1719325666011,10.07656,3401.3,3399.3,6.34877]
["bitfinex","ETHUSD",1719325666213,3.105,3401.2,3399.3,3.407]
["bitfinex","ETHUSD",1719325666547,2.94083,3400.4,3399.3,3.407]
["bitfinex","ETHUSD",1719325666711,7.1365,3400.5,3399.3,3.407]
["bitfinex","ETHUSD",1719325666712,2.94092,3400.3,3399.3,3.407]
["bitfinex","ETHUSD",1719325667229,10.07724,3400.5,3399.0,2.94203]
["bitfinex","ETHUSD",1719325667561,0.55,3400.4,3398.9,2.9421]
["bitfinex","ETHUSD",1719325667738,2.94109,3400.1,3398.8,6.34919]
["bitfinex","ETHUSD",1719325668039,4.003644,3400.3,3398.9,3.0009026]
["bitfinex","ETHUSD",1719325668040,1.062724,3400.3,3398.9,3.0009026]
["bitfinex","ETHUSD",1719325668213,1.1140144,3400.2,3398.8,3.407]
["bitfinex","ETHUSD",1719325668413,1.1140144,3400.2,3398.9,0.05883868]
["bitfinex","ETHUSD",1719325668615,0.55,3400.1,3398.9,0.05883236]
["bitfinex","ETHUSD",1719325668825,1.1140144,3400.2,3398.9,0.05883236]
["bitfinex","ETHUSD",1719325668826,1.1140144,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1719325669133,1.1140144,3400.2,3398.7,3.407]
["bitfinex","ETHUSD",1719325669134,1.1140144,3400.2,3398.7,6.34922]
["bitfinex","ETHUSD",1719325669339,1.1140144,3400.2,3398.7,3.407]
["bitfinex","ETHUSD",1719325669507,2.94123,3400.0,3398.7,6.34928]
["bitfinex","ETHUSD",1719325669700,0.55,3400.1,3398.7,6.34928]
["bitfinex","ETHUSD",1719325669701,0.55,3399.9,3398.7,6.34928]
["bitfinex","ETHUSD",1719325669929,0.55,3400.1,3398.9,2.94212]
["bitfinex","ETHUSD",1719325670150,0.55,3400.1,3399.0,3.00082754]
["bitfinex","ETHUSD",1719325670322,0.55,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1719325670522,0.55,3400.1,3398.7,6.34928]
["bitfinex","ETHUSD",1719325670715,2.94133,3399.9,3398.7,3.407]
["bitfinex","ETHUSD",1719325671042,0.55,3399.8,3398.7,3.407]
["bitfinex","ETHUSD",1719325671206,0.36576214,3399.7,3398.7,6.3493]
["bitfinex","ETHUSD",1719325671402,0.55,3399.9,3398.7,3.407]
["bitfinex","ETHUSD",1719325671603,6.8787,3399.8,3398.7,3.407]
["bitfinex","ETHUSD",1719325672561,0.55,3399.7,3398.4,3.0]
["bitfinex","ETHUSD",1719325672761,0.55,3399.7,3398.3,3.0]
["bitfinex","ETHUSD",1719325673044,0.74287,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1719325673348,6.8787,3399.8,3398.9,2.9421]
["bitfinex","ETHUSD",1719325673642,6.8787,3399.8,3398.7,3.407]
["bitfinex","ETHUSD",1719325673810,7.56657,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1719325674010,7.56657,3399.8,3398.7,6.34929]
["bitfinex","ETHUSD",1719325674305,7.56657,3399.8,3398.2,3.407]
["bitfinex","ETHUSD",1719325674510,1.600774,3399.7,3398.2,3.407]
["bitfinex","ETHUSD",1719325674735,2.9418,3399.3,3398.2,3.407]
["bitfinex","ETHUSD",1719325674935,1.600774,3399.7,3398.2,3.407]
["bitfinex","ETHUSD",1719325675147,1.600774,3399.7,3398.5,2.94244]
["bitfinex","ETHUSD",1719325675451,6.8787,3399.8,3398.8,2.94215]
["bitfinex","ETHUSD",1719325675808,9.82011,3399.8,3398.7,3.407]
["bitfinex","ETHUSD",1719325676134,3.923521,3399.7,3398.7,3.407]
["bitfinex","ETHUSD",1719325676339,0.55,3399.6,3398.4,2.94253]
["bitfinex","ETHUSD",1719325676524,0.55,3399.6,3398.2,3.407]
["bitfinex","ETHUSD",1719325677009,0.55,3399.6,3398.4,2.94251]
["bitfinex","ETHUSD",1719325677211,6.8787,3399.8,3398.5,0.05884202]
["bitfinex","ETHUSD",1719325677411,6.8787,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719325678268,6.8787,3399.8,3398.2,3.407]
["bitfinex","ETHUSD",1719325678447,6.8787,3399.8,3398.4,2.94251]
["bitfinex","ETHUSD",1719325678448,2.94153,3399.6,3398.4,2.94251]
["bitfinex","ETHUSD",1719325678649,1.531996,3399.7,3398.5,2.94247]
["bitfinex","ETHUSD",1719325678813,1.531996,3399.7,3398.3,2.9426]
["bitfinex","ETHUSD",1719325679210,1.531996,3399.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719325679750,2.94168,3399.5,3398.2,6.34972]
["bitfinex","ETHUSD",1719325679948,0.4473676,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719325680107,4.473476,3399.7,3398.4,3.00134473]
["bitfinex","ETHUSD",1719325680312,1.531996,3399.7,3398.5,2.94247]
["bitfinex","ETHUSD",1719325680515,1.76747149,3399.8,3399.2,3.407]
["bitfinex","ETHUSD",1719325680732,1.76747149,3399.8,3398.7,3.407]
["bitfinex","ETHUSD",1719325680733,1.76747149,3399.8,3399.7,9.28986]
["bitfinex","ETHUSD",1719325681244,1.76747149,3399.8,3399.7,3.407]
["bitfinex","ETHUSD",1719325681453,1.76747149,3399.8,3399.7,6.34843]
["bitfinex","ETHUSD",1719325681745,1.76747149,3399.8,3399.7,3.407]
["bitfinex","ETHUSD",1719325682115,1.76747149,3399.8,3399.7,12.23129]
["bitfinex","ETHUSD",1719325682315,1.76747149,3399.8,3399.7,9.28986]
["bitfinex","ETHUSD",1719325682522,1.76747149,3399.8,3399.7,12.28986]
["bitfinex","ETHUSD",1719325682862,1.76747149,3399.8,3399.7,15.23129]
["bitfinex","ETHUSD",1719325683423,1.76747149,3399.8,3399.7,18.17272]
["bitfinex","ETHUSD",1719325683626,7.341,3401.6,3400.2,2.94094]
["bitfinex","ETHUSD",1719325683926,2.9392,3402.3,3400.9,3.407]
["bitfinex","ETHUSD",1719325684136,7.341,3402.4,3401.0,2.99910018]
["bitfinex","ETHUSD",1719325684363,7.341,3402.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719325684535,0.7341,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1719325684726,0.7341,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719325684967,0.7341,3402.3,3401.0,2.94027]
["bitfinex","ETHUSD",1719325685150,2.93943,3402.1,3400.7,2.94054]
["bitfinex","ETHUSD",1719325685467,1.101418,3402.2,3400.4,3.407]
["bitfinex","ETHUSD",1719325685654,1.101418,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1719325685963,0.55,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1719325686146,1.6881528,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1719325686330,1.6881528,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1719325686657,0.55,3402.1,3400.9,3.407]
["bitfinex","ETHUSD",1719325686873,0.55,3402.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719325687096,2.93954,3401.9,3400.5,2.94069]
["bitfinex","ETHUSD",1719325687368,7.3544,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1719325687571,7.3544,3401.7,3400.4,3.407]
["bitfinex","ETHUSD",1719325687572,7.3544,3401.7,3401.4,2.93989]
["bitfinex","ETHUSD",1719325687740,8.874794,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1719325688099,8.874794,3402.3,3400.9,3.407]
["bitfinex","ETHUSD",1719325688100,7.2968,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1719325688359,7.2968,3402.3,3401.0,2.94029]
["bitfinex","ETHUSD",1719325688571,1.27968,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1719325689126,0.72968,3402.2,3401.2,0.05879996]
["bitfinex","ETHUSD",1719325689369,0.53016382,3402.1,3401.2,2.94008]
["bitfinex","ETHUSD",1719325689699,0.53016382,3402.1,3400.9,3.407]
["bitfinex","ETHUSD",1719325690097,0.53016382,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1719325690270,0.72968,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1719325692097,0.72968,3402.2,3400.9,3.407]
["bitfinex","ETHUSD",1719325692263,0.55,3402.1,3400.9,3.407]
["bitfinex","ETHUSD",1719325692693,0.72968,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1719325693007,7.2968,3402.3,3401.4,3.407]
["bitfinex","ETHUSD",1719325693362,7.2968,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1719325693698,7.2968,3402.3,3401.3,2.94005]
["bitfinex","ETHUSD",1719325693903,0.72968,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1719325694778,0.72968,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1719325695913,7.483,3403.2,3401.4,3.46579504]
["bitfinex","ETHUSD",1719325696063,10.42141,3403.2,3401.9,2.93947]
["bitfinex","ETHUSD",1719325696396,2.93866,3403.0,3401.7,2.93969]
["bitfinex","ETHUSD",1719325696595,1.336007,3402.9,3401.7,2.93965]
["bitfinex","ETHUSD",1719325696896,1.336007,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1719325697077,4.274687,3402.9,3401.4,3.407]
["bitfinex","ETHUSD",1719325697282,10.34849,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719325697482,7.4096,3402.7,3401.4,6.3469]
["bitfinex","ETHUSD",1719325697682,7.4096,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719325697883,1.21118357,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1719325698086,1.21118357,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1719325698895,7.4096,3402.7,3402.5,2.93893]
["bitfinex","ETHUSD",1719325699224,7.2602,3403.6,3402.5,2.93893]
["bitfinex","ETHUSD",1719325699376,7.2602,3403.6,3402.3,2.93915]
["bitfinex","ETHUSD",1719325699576,1.31982,3403.5,3402.3,2.93915]
["bitfinex","ETHUSD",1719325700225,1.31982,3403.5,3402.5,2.93893]
["bitfinex","ETHUSD",1719325701020,1.31982,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1719325701175,1.31982,3403.5,3402.6,2.9389]
["bitfinex","ETHUSD",1719325701379,0.858002,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1719325702120,0.858002,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1719325702346,0.858002,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1719325702637,0.8118202,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1719325702798,0.8118202,3403.3,3401.9,6.8073]
["bitfinex","ETHUSD",1719325703128,7.2602,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1719325703332,7.2602,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1719325703636,7.2602,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1719325703637,7.2602,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1719325703798,0.72602,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1719325703995,0.72602,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1719325704346,0.72602,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1719325704687,0.72602,3403.5,3402.5,2.93897]
["bitfinex","ETHUSD",1719325704688,7.2424,3404.4,3402.1,12.86208]
["bitfinex","ETHUSD",1719325704857,7.2424,3404.2,3402.2,3.0]
["bitfinex","ETHUSD",1719325705001,4.317976,3404.3,3402.0,5.93938]
["bitfinex","ETHUSD",1719325705002,7.2424,3403.5,3402.0,5.93938]
["bitfinex","ETHUSD",1719325705356,7.2424,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1719325705694,7.2424,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1719325705898,7.2424,3403.5,3402.3,2.93915]
["bitfinex","ETHUSD",1719325706148,0.72424,3403.4,3402.1,2.93936]
["bitfinex","ETHUSD",1719325706306,0.72424,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1719325706508,0.33161022,3403.3,3402.3,2.93913]
["bitfinex","ETHUSD",1719325706703,0.33161022,3403.3,3402.1,2.93931]
["bitfinex","ETHUSD",1719325706908,0.82982502,3403.2,3402.1,2.93931]
["bitfinex","ETHUSD",1719325707252,0.82982502,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1719325707253,1.76618636,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719325707399,0.06268311,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719325708155,0.06268311,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719325708308,0.06268311,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719325708704,0.06268311,3402.3,3402.0,6.23474]
["bitfinex","ETHUSD",1719325708909,0.82982502,3403.2,3402.0,3.2953]
["bitfinex","ETHUSD",1719325709140,7.2503,3404.1,3402.0,0.2953]
["bitfinex","ETHUSD",1719325709338,7.2503,3404.1,3402.2,2.93922]
["bitfinex","ETHUSD",1719325709339,2.93807,3403.6,3402.2,2.93922]
["bitfinex","ETHUSD",1719325709604,2.93807,3403.6,3402.0,2.93944]
["bitfinex","ETHUSD",1719325709605,2.93825,3403.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719325709820,2.93807,3403.6,3402.1,2.93935]
["bitfinex","ETHUSD",1719325709821,1.76617077,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719325710437,1.76617077,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719325711221,1.68656474,3402.3,3401.9,3.23477]
["bitfinex","ETHUSD",1719325711543,1.68656474,3402.3,3402.0,3.0]
["bitfinex","ETHUSD",1719325712530,6.9253,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1719325713342,6.9253,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1719325713514,0.293807,3403.5,3402.0,6.23471]
["bitfinex","ETHUSD",1719325713854,2.93816,3403.5,3402.0,6.23471]
["bitfinex","ETHUSD",1719325714152,9.82627,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1719325714351,1.76614477,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1719325714566,1.76614477,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1719325715113,1.76614477,3402.4,3402.3,5.48018]
["bitfinex","ETHUSD",1719325715345,1.76614477,3402.4,3402.3,8.41936]
["bitfinex","ETHUSD",1719325715565,0.13106145,3402.4,3402.3,8.41936]
["bitfinex","ETHUSD",1719325715713,0.13106145,3402.4,3402.3,11.41936]
["bitfinex","ETHUSD",1719325716860,7.4124,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1719325717214,7.4124,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1719325717416,7.4124,3403.8,3402.8,2.93869]
["bitfinex","ETHUSD",1719325717614,7.4124,3403.8,3402.9,2.99736572]
["bitfinex","ETHUSD",1719325717954,7.4124,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1719325718154,7.4124,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1719325718155,7.4124,3403.8,3403.0,5.93858]
["bitfinex","ETHUSD",1719325718316,7.4124,3403.8,3403.2,0.05876244]
["bitfinex","ETHUSD",1719325718623,7.4124,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719325719025,7.4124,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719325719424,7.4124,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1719325719623,6.9124,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1719325719832,6.9124,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719325720446,6.9124,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719325720647,6.9124,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719325720851,6.9124,3403.8,3402.9,2.93863]
["bitfinex","ETHUSD",1719325721052,1.76574456,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1719325721564,1.76574456,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719325723360,1.76574456,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1719325723675,1.76574456,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719325723965,1.76574456,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1719325724326,1.76574456,3403.1,3403.0,8.81574]
["bitfinex","ETHUSD",1719325724533,1.76574456,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1719325725781,1.76574456,3403.1,3403.0,6.89892749]
["bitfinex","ETHUSD",1719325726264,7.1896,3404.5,3403.4,2.9382]
["bitfinex","ETHUSD",1719325726486,1.76547438,3403.7,3403.4,2.9382]
["bitfinex","ETHUSD",1719325726831,1.76547438,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1719325727300,1.76547438,3403.7,3403.1,2.541]
["bitfinex","ETHUSD",1719325727843,1.76547438,3403.7,3402.7,4.67561698]
["bitfinex","ETHUSD",1719325728056,0.87023744,3403.6,3402.8,2.5546408]
["bitfinex","ETHUSD",1719325728281,0.87023744,3403.6,3402.9,2.5546888]
["bitfinex","ETHUSD",1719325728587,0.87023744,3403.6,3402.7,0.60188348]
["bitfinex","ETHUSD",1719325728758,0.95726118,3403.5,3402.8,2.55493326]
["bitfinex","ETHUSD",1719325728959,0.95726118,3403.5,3402.9,2.55493326]
["bitfinex","ETHUSD",1719325729181,1.76573936,3403.2,3402.7,0.60188348]
["bitfinex","ETHUSD",1719325729346,0.67562781,3403.2,3402.8,2.55494893]
["bitfinex","ETHUSD",1719325729548,0.67562781,3403.2,3402.9,1.02197957]
["bitfinex","ETHUSD",1719325729774,0.67562781,3403.2,3402.7,0.60188348]
["bitfinex","ETHUSD",1719325729957,0.67562781,3403.2,3402.8,2.55495512]
["bitfinex","ETHUSD",1719325730180,0.67562781,3403.2,3402.6,0.60388498]
["bitfinex","ETHUSD",1719325730181,6.9169,3403.1,3402.5,3.14488498]
["bitfinex","ETHUSD",1719325730346,6.9169,3403.1,3402.6,2.55505385]
["bitfinex","ETHUSD",1719325730544,0.77558167,3403.0,3402.1,3.14488498]
["bitfinex","ETHUSD",1719325730934,0.77558167,3403.0,3402.2,2.55536475]
["bitfinex","ETHUSD",1719325731193,0.77558167,3403.0,3402.1,2.541]
["bitfinex","ETHUSD",1719325731395,1.33557706,3402.9,3402.2,1.02214115]
["bitfinex","ETHUSD",1719325731692,1.33557706,3402.9,3401.7,0.60388498]
["bitfinex","ETHUSD",1719325731693,0.55,3402.8,3401.7,0.60388498]
["bitfinex","ETHUSD",1719325732026,0.55,3402.8,3401.6,2.8363]
["bitfinex","ETHUSD",1719325732027,4.60788671,3402.8,3401.8,1.02223701]
["bitfinex","ETHUSD",1719325732297,1.76553153,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1719325732508,0.17655315,3403.5,3402.7,2.93876]
["bitfinex","ETHUSD",1719325732809,7.0249,3403.4,3402.3,1.53317821]
["bitfinex","ETHUSD",1719325733087,7.0249,3403.4,3402.2,2.541]
["bitfinex","ETHUSD",1719325733288,2.93839,3403.3,3402.2,2.541]
["bitfinex","ETHUSD",1719325733606,1.30779932,3403.2,3402.2,2.541]
["bitfinex","ETHUSD",1719325734189,4.24621932,3403.2,3402.2,2.541]
["bitfinex","ETHUSD",1719325734565,1.30779932,3403.2,3402.2,2.541]
["bitfinex","ETHUSD",1719325735453,1.30779932,3403.2,3402.0,2.93939]
["bitfinex","ETHUSD",1719325735680,0.83326993,3403.1,3402.3,5.48012]
["bitfinex","ETHUSD",1719325736028,7.0249,3403.4,3402.3,2.541]
["bitfinex","ETHUSD",1719325736212,7.0249,3403.4,3402.3,5.48015]
["bitfinex","ETHUSD",1719325736371,7.0249,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1719325736780,7.0249,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1719325736959,7.0249,3403.4,3402.3,2.541]
["bitfinex","ETHUSD",1719325736960,7.0249,3403.4,3402.3,5.48012]
["bitfinex","ETHUSD",1719325737310,7.0249,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1719325737311,7.92159847,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1719325737452,7.92159847,3403.4,3402.3,5.48012]
["bitfinex","ETHUSD",1719325737997,0.56346163,3403.3,3402.3,5.48012]
["bitfinex","ETHUSD",1719325738150,7.0249,3403.4,3402.3,2.541]
["bitfinex","ETHUSD",1719325738351,1.76553153,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1719325738593,1.76553153,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1719325738797,1.94208468,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719325738948,1.94208468,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1719325739150,1.94208468,3403.6,3402.0,3.8457148]
["bitfinex","ETHUSD",1719325739151,7.2623,3403.5,3401.9,8.89373307]
["bitfinex","ETHUSD",1719325739394,7.45650847,3403.5,3402.6,2.541]
["bitfinex","ETHUSD",1719325739669,7.2623,3403.5,3402.6,2.541]
["bitfinex","ETHUSD",1719325739960,7.2623,3403.5,3402.7,0.05877177]
["bitfinex","ETHUSD",1719325740174,1.76553153,3403.6,3402.8,2.93872]
["bitfinex","ETHUSD",1719325740348,1.76553153,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1719325740505,1.76553153,3403.6,3403.1,0.05876318]
["bitfinex","ETHUSD",1719325740701,1.76553153,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1719325740975,1.76553153,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719325741249,1.76553153,3403.6,3403.5,8.4173]
["bitfinex","ETHUSD",1719325742898,1.76553153,3403.6,3403.5,11.7126]
["bitfinex","ETHUSD",1719325743102,1.76553153,3403.6,3403.5,17.75575]
["bitfinex","ETHUSD",1719325743335,0.05355,3405.0,3404.0,7.1914]
["bitfinex","ETHUSD",1719325743534,0.05355,3405.0,3404.7,5.47805]
["bitfinex","ETHUSD",1719325743740,0.05355,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1719325744397,7.4628,3407.1,3404.6,12.9027]
["bitfinex","ETHUSD",1719325744663,7.4628,3407.1,3405.2,2.93668]
["bitfinex","ETHUSD",1719325744664,2.93514,3407.0,3405.2,2.93668]
["bitfinex","ETHUSD",1719325744830,7.4628,3406.2,3404.6,3.0]
["bitfinex","ETHUSD",1719325745044,7.4628,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1719325745350,7.0969,3405.9,3404.2,2.9375]
["bitfinex","ETHUSD",1719325745689,0.96379,3405.8,3404.3,0.05874427]
["bitfinex","ETHUSD",1719325745961,0.96379,3405.8,3403.8,2.541]
["bitfinex","ETHUSD",1719325745962,0.96379,3405.8,3403.9,0.05873567]
["bitfinex","ETHUSD",1719325746176,7.0969,3405.9,3404.5,2.541]
["bitfinex","ETHUSD",1719325746177,1.11890475,3405.7,3404.5,2.541]
["bitfinex","ETHUSD",1719325746336,7.0969,3405.9,3404.5,2.541]
["bitfinex","ETHUSD",1719325746337,0.05873575,3405.6,3404.5,2.541]
["bitfinex","ETHUSD",1719325746520,0.05873575,3405.8,3404.6,0.05873495]
["bitfinex","ETHUSD",1719325746723,0.70969,3405.8,3404.6,0.05873495]
["bitfinex","ETHUSD",1719325746945,0.76842575,3405.8,3404.7,2.93707]
["bitfinex","ETHUSD",1719325747118,0.05873575,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1719325747314,0.84526833,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1719325747559,0.84526833,3405.7,3404.4,2.541]
["bitfinex","ETHUSD",1719325747758,0.84526833,3405.7,3403.6,1.772]
["bitfinex","ETHUSD",1719325747759,0.84526833,3405.7,3403.2,2.93839]
["bitfinex","ETHUSD",1719325747967,0.84526833,3405.7,3403.8,2.93788]
["bitfinex","ETHUSD",1719325748173,4.53466683,3405.6,3404.1,2.93762]
["bitfinex","ETHUSD",1719325748466,4.53466683,3405.6,3403.9,2.9378]
["bitfinex","ETHUSD",1719325748467,1.76532375,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719325748673,1.76532375,3404.0,3403.9,3.2331]
["bitfinex","ETHUSD",1719325749221,1.76532375,3404.0,3403.9,6.1709]
["bitfinex","ETHUSD",1719325749420,1.76532375,3404.0,3403.9,6.2331]
["bitfinex","ETHUSD",1719325749722,1.15248387,3404.0,3403.9,12.1087]
["bitfinex","ETHUSD",1719325750165,0.13113537,3404.0,3403.9,9.1709]
["bitfinex","ETHUSD",1719325750666,0.13113537,3404.0,3403.9,12.1087]
["bitfinex","ETHUSD",1719325750879,6.9891,3406.6,3404.3,3.105]
["bitfinex","ETHUSD",1719325751208,6.9891,3406.6,3405.2,2.93668]
["bitfinex","ETHUSD",1719325751209,2.541,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1719325751404,0.99891,3406.5,3404.4,3.2953]
["bitfinex","ETHUSD",1719325751672,2.541,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1719325751826,2.541,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1719325752026,2.541,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1719325752257,0.3339801,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1719325752448,0.798801,3406.4,3404.9,2.93688]
["bitfinex","ETHUSD",1719325752772,0.798801,3406.4,3405.5,2.93634]
["bitfinex","ETHUSD",1719325752965,2.541,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1719325753122,2.541,3406.3,3405.4,2.99522103]
["bitfinex","ETHUSD",1719325753467,0.33985367,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719325753619,0.798801,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1719325753933,0.798801,3406.4,3405.1,2.93671]
["bitfinex","ETHUSD",1719325753934,0.05873575,3406.3,3405.1,2.93671]
["bitfinex","ETHUSD",1719325754132,0.39858942,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1719325754324,7.2879,3407.6,3405.6,2.93633]
["bitfinex","ETHUSD",1719325754524,2.59973575,3407.5,3406.2,2.93574]
["bitfinex","ETHUSD",1719325754729,2.59973575,3407.5,3406.3,0.05870978]
["bitfinex","ETHUSD",1719325754993,1.28221857,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1719325755149,1.28221857,3407.4,3406.8,2.99397337]
["bitfinex","ETHUSD",1719325755352,0.00291529,3408.0,3406.9,0.05870038]
["bitfinex","ETHUSD",1719325755661,0.00291529,3408.0,3406.2,3.105]
["bitfinex","ETHUSD",1719325755863,0.69975059,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1719325756066,0.00291529,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719325757027,0.00291529,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1719325757224,0.00291529,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1719325757429,0.00291529,3408.0,3406.8,2.98]
["bitfinex","ETHUSD",1719325757430,2.541,3407.8,3406.8,2.98]
["bitfinex","ETHUSD",1719325757661,0.00291529,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719325757866,0.00291529,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1719325757867,0.00291529,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1719325758031,0.00291529,3408.0,3407.0,0.2953]
["bitfinex","ETHUSD",1719325758032,0.00291529,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1719325758366,0.00291529,3408.0,3406.9,0.2953]
["bitfinex","ETHUSD",1719325758367,0.25730682,3408.0,3406.9,0.2953]
["bitfinex","ETHUSD",1719325758540,2.541,3407.8,3407.0,3.23039]
["bitfinex","ETHUSD",1719325758774,0.00291529,3408.0,3406.8,2.98]
["bitfinex","ETHUSD",1719325758954,0.06165104,3408.0,3406.7,3.0]
["bitfinex","ETHUSD",1719325759157,2.93462,3407.6,3406.6,0.2953]
["bitfinex","ETHUSD",1719325759383,3.379,3407.7,3406.6,0.2953]
["bitfinex","ETHUSD",1719325759600,0.00291529,3408.0,3406.6,0.2953]
["bitfinex","ETHUSD",1719325759601,0.34698039,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1719325759770,0.00291529,3408.0,3406.8,2.9353]
["bitfinex","ETHUSD",1719325759975,0.00291529,3408.0,3406.7,0.2953]
["bitfinex","ETHUSD",1719325760177,0.00291529,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1719325760492,3.44065104,3408.0,3406.7,3.23068]
["bitfinex","ETHUSD",1719325760670,0.3990651,3407.9,3406.5,3.23086]
["bitfinex","ETHUSD",1719325760868,0.55,3407.8,3406.7,0.2953]
["bitfinex","ETHUSD",1719325761067,0.05873575,3407.7,3406.7,0.2953]
["bitfinex","ETHUSD",1719325761268,0.3990651,3407.9,3407.1,0.2953]
["bitfinex","ETHUSD",1719325761469,3.38191529,3408.0,3406.7,2.93531]
["bitfinex","ETHUSD",1719325761658,0.00291529,3408.0,3407.1,2.93496]
["bitfinex","ETHUSD",1719325761991,0.00291529,3408.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719325762191,0.00291529,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1719325762504,0.00291529,3408.0,3406.5,12.9698]
["bitfinex","ETHUSD",1719325762505,0.00291529,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1719325762687,0.00291529,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1719325762995,0.00291529,3408.0,3407.2,3.35398611]
["bitfinex","ETHUSD",1719325763301,0.1201507,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719325763464,0.1201507,3408.6,3408.5,3.2953]
["bitfinex","ETHUSD",1719325763663,0.1201507,3408.6,3408.1,0.2953]
["bitfinex","ETHUSD",1719325763896,0.1201507,3408.6,3408.2,2.93406]
["bitfinex","ETHUSD",1719325764192,0.0701507,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719325764397,0.0701507,3408.6,3408.5,6.14420535]
["bitfinex","ETHUSD",1719325764687,0.0701507,3408.6,3408.3,6.095]
["bitfinex","ETHUSD",1719325764688,0.0701507,3408.6,3408.2,0.2953]
["bitfinex","ETHUSD",1719325764887,0.0701507,3408.6,3408.5,0.2953]
["bitfinex","ETHUSD",1719325765056,0.0701507,3408.6,3407.9,2.96552753]
["bitfinex","ETHUSD",1719325765392,0.0701507,3408.6,3407.0,2.93505]
["bitfinex","ETHUSD",1719325765592,0.0701507,3408.6,3407.1,0.05868154]
["bitfinex","ETHUSD",1719325765892,0.0701507,3408.6,3407.2,3.3903]
["bitfinex","ETHUSD",1719325766094,0.0701507,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719325766308,0.0701507,3408.6,3408.3,0.05867117]
["bitfinex","ETHUSD",1719325766515,0.0701507,3408.6,3407.4,3.095]
["bitfinex","ETHUSD",1719325766516,0.0701507,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1719325766831,0.0701507,3408.6,3408.3,0.05866976]
["bitfinex","ETHUSD",1719325767112,0.0701507,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1719325767332,0.0701507,3408.6,3407.8,5.93444]
["bitfinex","ETHUSD",1719325767468,0.0701507,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1719325767677,0.0701507,3408.6,3407.9,0.05867502]
["bitfinex","ETHUSD",1719325767989,0.0701507,3408.6,3407.6,0.2953]
["bitfinex","ETHUSD",1719325767990,0.60873575,3408.5,3407.6,0.2953]
["bitfinex","ETHUSD",1719325768189,3.98773575,3408.5,3407.6,0.2953]
["bitfinex","ETHUSD",1719325768594,3.98773575,3408.5,3406.6,5.91546]
["bitfinex","ETHUSD",1719325768595,3.379,3408.0,3406.6,5.91546]
["bitfinex","ETHUSD",1719325768768,0.60873575,3407.9,3406.9,0.2953]
["bitfinex","ETHUSD",1719325768964,0.60873575,3407.9,3407.0,0.35399086]
["bitfinex","ETHUSD",1719325769204,0.60873575,3407.9,3406.6,5.91546]
["bitfinex","ETHUSD",1719325769364,0.60873575,3407.9,3406.6,2.98]
["bitfinex","ETHUSD",1719325769570,7.2149,3407.8,3406.5,5.90105753]
["bitfinex","ETHUSD",1719325769808,0.69915665,3408.4,3407.1,2.93497]
["bitfinex","ETHUSD",1719325770021,0.60873575,3408.3,3406.9,0.2953]
["bitfinex","ETHUSD",1719325770168,3.54275575,3408.3,3406.9,0.2953]
["bitfinex","ETHUSD",1719325770377,0.42419124,3408.2,3406.9,0.2953]
["bitfinex","ETHUSD",1719325770716,0.60873575,3408.1,3406.9,0.2953]
["bitfinex","ETHUSD",1719325771270,3.54294575,3408.1,3406.9,0.2953]
["bitfinex","ETHUSD",1719325771520,0.60873575,3408.1,3406.9,0.2953]
["bitfinex","ETHUSD",1719325771809,0.69915665,3408.4,3407.0,0.05869444]
["bitfinex","ETHUSD",1719325772024,0.05873575,3408.3,3407.0,0.2953]
["bitfinex","ETHUSD",1719325772312,0.7578924,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1719325772609,0.7578924,3408.4,3407.5,0.05868496]
["bitfinex","ETHUSD",1719325773065,0.0701507,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1719325773270,0.0701507,3408.6,3407.9,0.05867568]
["bitfinex","ETHUSD",1719325773488,0.0701507,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719325773687,0.0701507,3408.6,3408.4,2.99253989]
["bitfinex","ETHUSD",1719325774203,7.4384,3409.3,3408.1,2.93417]
["bitfinex","ETHUSD",1719325774403,7.4384,3409.3,3408.2,0.05800034]
["bitfinex","ETHUSD",1719325774579,21.9078,3410.0,3408.3,2.934]
["bitfinex","ETHUSD",1719325774913,0.07332445,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719325775063,0.07332445,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1719325775269,2.55311245,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1719325775604,0.07332824,3409.7,3408.9,2.99146144]
["bitfinex","ETHUSD",1719325775781,2.0532715,3409.7,3408.9,2.99146144]
["bitfinex","ETHUSD",1719325775984,2.0532715,3409.7,3408.9,0.05797144]
["bitfinex","ETHUSD",1719325776163,2.0532715,3409.7,3408.9,2.93341]
["bitfinex","ETHUSD",1719325776367,2.0532715,3409.7,3409.0,0.05795921]
["bitfinex","ETHUSD",1719325776798,2.0532715,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1719325776999,2.0532715,3409.7,3408.0,6.02926]
["bitfinex","ETHUSD",1719325777000,2.0532715,3409.7,3408.1,3.2953]
["bitfinex","ETHUSD",1719325777204,21.9078,3410.0,3408.5,0.2953]
["bitfinex","ETHUSD",1719325777205,7.0345,3409.9,3408.5,0.2953]
["bitfinex","ETHUSD",1719325777374,0.07332725,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1719325777587,2.21078273,3409.7,3409.0,0.2953]
["bitfinex","ETHUSD",1719325777789,0.07332899,3409.6,3408.6,0.2953]
["bitfinex","ETHUSD",1719325777972,6.853,3409.4,3408.6,0.2953]
["bitfinex","ETHUSD",1719325778173,6.853,3409.4,3407.7,5.94552753]
["bitfinex","ETHUSD",1719325778174,3.16834781,3409.3,3407.7,5.94552753]
["bitfinex","ETHUSD",1719325778417,3.62336351,3409.2,3407.6,2.93455]
["bitfinex","ETHUSD",1719325778618,4.68383941,3409.2,3407.6,2.93455]
["bitfinex","ETHUSD",1719325778775,0.55,3409.1,3407.7,2.9345]
["bitfinex","ETHUSD",1719325778979,0.07335973,3409.0,3407.0,2.93507]
["bitfinex","ETHUSD",1719325779172,0.07335973,3409.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719325779173,0.64608831,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1719325779397,1.15368394,3409.1,3406.5,2.96552753]
["bitfinex","ETHUSD",1719325779398,0.07334787,3408.8,3406.9,1.175147]
["bitfinex","ETHUSD",1719325779577,0.07334787,3408.8,3407.4,2.93475]
["bitfinex","ETHUSD",1719325779781,7.33,3408.6,3407.1,0.2953]
["bitfinex","ETHUSD",1719325779991,7.33,3408.6,3406.6,2.98]
["bitfinex","ETHUSD",1719325779992,2.93393,3408.4,3407.2,0.2953]
["bitfinex","ETHUSD",1719325780185,0.07336623,3408.3,3407.2,0.2953]
["bitfinex","ETHUSD",1719325780404,1.38706827,3408.5,3406.6,2.98]
["bitfinex","ETHUSD",1719325780405,3.55748862,3408.2,3406.6,2.98]
["bitfinex","ETHUSD",1719325780626,0.07336862,3408.2,3406.6,2.98]
["bitfinex","ETHUSD",1719325780836,0.07336862,3408.2,3407.0,0.2953]
["bitfinex","ETHUSD",1719325781118,0.07336862,3408.2,3405.8,6.0311]
["bitfinex","ETHUSD",1719325781119,3.48425,3408.1,3406.2,1.175365]
["bitfinex","ETHUSD",1719325781318,0.07337698,3408.0,3406.2,4.111165]
["bitfinex","ETHUSD",1719325781518,0.07337698,3408.0,3406.6,2.93547]
["bitfinex","ETHUSD",1719325781682,0.07337698,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1719325782179,0.5778739,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719325782379,0.0733629,3408.1,3406.8,0.2953]
["bitfinex","ETHUSD",1719325782677,0.94507566,3408.4,3407.6,2.93457]
["bitfinex","ETHUSD",1719325782880,0.07335539,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719325783132,0.84809326,3408.5,3407.0,3.2304]
["bitfinex","ETHUSD",1719325783430,0.84809326,3408.5,3406.6,0.55]
["bitfinex","ETHUSD",1719325783431,2.9341,3408.2,3406.6,0.55]
["bitfinex","ETHUSD",1719325783638,0.07337244,3408.1,3406.6,0.55]
["bitfinex","ETHUSD",1719325783918,0.07337244,3408.1,3406.7,0.2953]
["bitfinex","ETHUSD",1719325784078,2.93435,3408.0,3406.3,0.2953]
["bitfinex","ETHUSD",1719325784283,7.71154993,3407.9,3406.3,3.23096]
["bitfinex","ETHUSD",1719325784539,7.71154993,3407.9,3406.7,3.23062]
["bitfinex","ETHUSD",1719325784823,7.71154993,3407.9,3406.7,0.2953]
["bitfinex","ETHUSD",1719325785111,7.71154993,3407.9,3406.5,2.93555]
["bitfinex","ETHUSD",1719325785320,7.71154993,3407.9,3406.2,2.96552753]
["bitfinex","ETHUSD",1719325785321,3.0,3409.7,3407.7,2.9345]
["bitfinex","ETHUSD",1719325785616,3.0,3409.7,3406.2,6.06052753]
["bitfinex","ETHUSD",1719325785617,0.07334154,3409.6,3407.9,2.93431]
["bitfinex","ETHUSD",1719325785816,0.07334154,3409.6,3408.1,2.93411]
["bitfinex","ETHUSD",1719325786018,3.55,3409.3,3407.8,1.02013452]
["bitfinex","ETHUSD",1719325786245,0.07335259,3409.2,3407.5,0.59557833]
["bitfinex","ETHUSD",1719325786541,0.07335259,3409.2,3407.2,0.59557833]
["bitfinex","ETHUSD",1719325786542,3.55,3408.7,3407.2,0.59557833]
["bitfinex","ETHUSD",1719325786820,3.55,3407.6,3407.0,0.89336749]
["bitfinex","ETHUSD",1719325787036,3.55,3407.6,3406.1,2.93589]
["bitfinex","ETHUSD",1719325787037,0.42838288,3407.5,3406.1,2.93589]
["bitfinex","ETHUSD",1719325787315,0.42838288,3407.5,3405.4,0.59557833]
["bitfinex","ETHUSD",1719325787493,0.94783829,3407.4,3405.5,1.02091894]
["bitfinex","ETHUSD",1719325787690,0.07338644,3407.3,3405.4,0.59557833]
["bitfinex","ETHUSD",1719325787889,0.07337714,3407.2,3405.4,0.59557833]
["bitfinex","ETHUSD",1719325788108,3.55,3408.2,3405.6,2.93632]
["bitfinex","ETHUSD",1719325788307,7.217,3408.0,3406.7,2.93532]
["bitfinex","ETHUSD",1719325788480,1.70741114,3407.9,3406.4,2.93564]
["bitfinex","ETHUSD",1719325788682,1.70741114,3407.9,3406.2,2.93576]
["bitfinex","ETHUSD",1719325788881,0.89244111,3407.8,3405.7,0.59632921]
["bitfinex","ETHUSD",1719325789078,0.89244111,3407.8,3406.9,2.93517]
["bitfinex","ETHUSD",1719325789079,0.0733794,3407.7,3406.9,2.93517]
["bitfinex","ETHUSD",1719325789328,0.20498579,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1719325789633,0.07337178,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1719325789834,6.67797831,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1719325790063,0.07336488,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719325790333,0.07336488,3407.9,3406.8,2.93525]
["bitfinex","ETHUSD",1719325790334,0.67513432,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1719325790624,6.67797831,3408.0,3407.1,2.99370191]
["bitfinex","ETHUSD",1719325790777,6.67797831,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1719325790977,6.67797831,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1719325791229,7.34577614,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1719325791437,7.34577614,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1719325791438,3.55,3408.8,3407.2,2.93494]
["bitfinex","ETHUSD",1719325791584,0.07335759,3408.7,3407.5,2.93465]
["bitfinex","ETHUSD",1719325791781,0.07335759,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1719325791979,0.36233526,3409.1,3407.9,2.99299056]
["bitfinex","ETHUSD",1719325792319,0.33568568,3409.1,3408.1,2.93414]
["bitfinex","ETHUSD",1719325792503,0.33568568,3409.1,3407.1,0.59632921]
["bitfinex","ETHUSD",1719325792504,0.02234366,3409.0,3407.1,0.59632921]
["bitfinex","ETHUSD",1719325792708,0.02234366,3409.0,3407.1,4.02038124]
["bitfinex","ETHUSD",1719325792901,7.0764,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719325793116,0.02234366,3408.8,3407.8,0.05868002]
["bitfinex","ETHUSD",1719325793320,0.70987437,3408.7,3407.1,2.93496]
["bitfinex","ETHUSD",1719325793522,0.02234366,3408.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719325793887,0.02234366,3408.6,3407.2,2.93492]
["bitfinex","ETHUSD",1719325794091,0.57234366,3408.6,3407.3,2.99353932]
["bitfinex","ETHUSD",1719325794387,0.57234366,3408.6,3407.5,2.93461]
["bitfinex","ETHUSD",1719325794388,0.4282218,3408.5,3407.5,2.93461]
["bitfinex","ETHUSD",1719325794590,0.57234366,3408.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719325794825,0.74338764,3408.4,3406.9,2.93515]
["bitfinex","ETHUSD",1719325795038,6.856,3408.3,3406.2,3.53208921]
["bitfinex","ETHUSD",1719325795262,0.02234366,3408.2,3406.3,1.07938293]
["bitfinex","ETHUSD",1719325795560,0.02234366,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719325795561,0.55,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719325795727,0.78004806,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1719325795930,0.17104398,3408.4,3406.5,0.59632921]
["bitfinex","ETHUSD",1719325795931,0.17104398,3408.4,3407.3,0.05868693]
["bitfinex","ETHUSD",1719325796157,0.02234366,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719325796347,0.57234366,3409.0,3408.1,0.148]
["bitfinex","ETHUSD",1719325796518,1.26287366,3409.0,3408.1,0.148]
["bitfinex","ETHUSD",1719325797679,4.19636366,3409.0,3408.1,0.148]
["bitfinex","ETHUSD",1719325797816,1.26287366,3409.0,3408.1,0.148]
["bitfinex","ETHUSD",1719325798017,1.11014137,3408.9,3408.1,0.148]
["bitfinex","ETHUSD",1719325798276,0.57234366,3408.8,3408.1,0.148]
["bitfinex","ETHUSD",1719325798414,0.02234366,3408.7,3408.1,0.148]
["bitfinex","ETHUSD",1719325798617,0.02234366,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719325798865,0.19059216,3408.7,3407.5,0.05868173]
["bitfinex","ETHUSD",1719325799059,0.55,3408.6,3407.6,2.93453]
["bitfinex","ETHUSD",1719325799368,0.02234366,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719325799520,0.62335217,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1719325799716,0.62335217,3408.6,3407.7,2.99318173]
["bitfinex","ETHUSD",1719325800181,0.62335217,3408.6,3407.7,2.99319173]
["bitfinex","ETHUSD",1719325800373,0.62335217,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1719325800531,0.62335217,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719325800532,18.55,3410.0,3407.6,2.9346]
["bitfinex","ETHUSD",1719325800712,7.17913191,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1719325800915,7.17913191,3409.9,3408.1,2.93413]
["bitfinex","ETHUSD",1719325800916,7.17913191,3409.9,3408.9,0.05866239]
["bitfinex","ETHUSD",1719325801157,7.17913191,3409.9,3409.0,0.05865949]
["bitfinex","ETHUSD",1719325801315,9.3970451,3409.9,3409.0,2.99203949]
["bitfinex","ETHUSD",1719325801524,7.17913191,3409.9,3409.0,2.99203949]
["bitfinex","ETHUSD",1719325801715,7.1058,3409.9,3409.0,0.05865949]
["bitfinex","ETHUSD",1719325802073,15.0,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1719325802349,15.0,3410.0,3408.6,0.05865295]
["bitfinex","ETHUSD",1719325802350,15.0,3410.0,3409.4,0.05865934]
["bitfinex","ETHUSD",1719325802518,15.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719325802714,15.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719325803137,15.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719325803351,15.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719325803930,15.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719325804137,15.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719325805143,15.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719325805326,15.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719325805526,15.0,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719325805928,15.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719325806122,15.0,3410.0,3409.9,8.79789]
["bitfinex","ETHUSD",1719325806537,15.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719325806958,15.0,3410.0,3409.9,11.73052]
["bitfinex","ETHUSD",1719325807161,15.0,3410.0,3409.9,14.82552]
["bitfinex","ETHUSD",1719325807162,11.91221731,3410.0,3409.9,14.82552]
["bitfinex","ETHUSD",1719325807330,1.22756608,3410.0,3409.9,30.95150659]
["bitfinex","ETHUSD",1719325807650,0.1201507,3412.0,3410.3,14.82416]
["bitfinex","ETHUSD",1719325807849,0.1201507,3412.0,3410.3,11.79687]
["bitfinex","ETHUSD",1719325808064,0.1201507,3412.0,3410.3,5.86458]
["bitfinex","ETHUSD",1719325808224,7.0374,3411.0,3409.6,2.96552753]
["bitfinex","ETHUSD",1719325808424,0.07329965,3410.9,3409.8,2.93268]
["bitfinex","ETHUSD",1719325808663,0.07329965,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1719325808862,0.07329965,3410.9,3409.1,2.93326]
["bitfinex","ETHUSD",1719325809031,0.07331526,3410.8,3408.5,2.93377]
["bitfinex","ETHUSD",1719325809228,0.56775704,3411.0,3408.3,9.70013]
["bitfinex","ETHUSD",1719325809428,7e-07,3412.0,3411.9,19.23984]
["bitfinex","ETHUSD",1719325809730,7e-07,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719325810061,7e-07,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719325810367,7e-07,3412.0,3410.5,9.69828]
["bitfinex","ETHUSD",1719325810368,7e-07,3412.0,3411.1,2.93158]
["bitfinex","ETHUSD",1719325810582,7e-07,3412.0,3410.8,2.9318]
["bitfinex","ETHUSD",1719325810866,7e-07,3412.0,3410.3,5.93225]
["bitfinex","ETHUSD",1719325810867,7e-07,3412.0,3410.3,3.0]
["bitfinex","ETHUSD",1719325811084,7e-07,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719325811229,7e-07,3412.0,3410.4,3.68214]
["bitfinex","ETHUSD",1719325811427,7e-07,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719325811832,7.4121,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719325811833,0.01043776,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719325812098,0.01043776,3412.2,3412.1,8.95648]
["bitfinex","ETHUSD",1719325813874,0.01043776,3412.2,3411.8,2.96552753]
["bitfinex","ETHUSD",1719325814055,0.01043776,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719325814460,0.01043776,3412.2,3411.8,5.89650753]
["bitfinex","ETHUSD",1719325814762,0.01043776,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719325814976,0.01043776,3412.2,3411.8,2.96552753]
["bitfinex","ETHUSD",1719325815266,0.01043776,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719325815479,0.01043776,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1719325815795,0.01043776,3412.2,3411.5,3.05861059]
["bitfinex","ETHUSD",1719325816081,0.01043776,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719325816532,0.01043776,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719325816733,0.01043776,3412.2,3411.3,1.23655446]
["bitfinex","ETHUSD",1719325816933,0.01043776,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719325817690,0.01043776,3412.2,3410.9,2.98]
["bitfinex","ETHUSD",1719325818299,0.08370794,3412.2,3410.9,5.91177]
["bitfinex","ETHUSD",1719325818788,0.08370794,3412.2,3410.6,1.17379]
["bitfinex","ETHUSD",1719325819027,0.08370794,3412.2,3410.4,2.93213]
["bitfinex","ETHUSD",1719325819028,1.30792079,3412.1,3410.4,2.93213]
["bitfinex","ETHUSD",1719325819201,1.30792079,3412.1,3409.7,4.69674]
["bitfinex","ETHUSD",1719325819202,0.07328137,3412.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719325819413,0.55,3411.9,3410.1,1.173951]
["bitfinex","ETHUSD",1719325819562,2.93118,3411.6,3409.8,2.93264]
["bitfinex","ETHUSD",1719325819761,0.07329627,3411.5,3409.9,0.05863701]
["bitfinex","ETHUSD",1719325820009,0.80830984,3411.7,3410.2,2.93236]
["bitfinex","ETHUSD",1719325820236,0.80830984,3411.7,3410.3,2.99091164]
["bitfinex","ETHUSD",1719325820237,0.73501916,3411.7,3410.3,2.99091164]
["bitfinex","ETHUSD",1719325820505,7.2769,3411.8,3410.4,0.05862835]
["bitfinex","ETHUSD",1719325820720,1.4546021,3411.7,3409.9,2.93256]
["bitfinex","ETHUSD",1719325820867,1.4546021,3411.7,3409.6,7.07252853]
["bitfinex","ETHUSD",1719325820868,1.4546021,3411.7,3410.0,0.05862907]
["bitfinex","ETHUSD",1719325821062,7.2769,3411.8,3410.1,0.05862905]
["bitfinex","ETHUSD",1719325821257,0.07328148,3411.7,3409.6,4.13968853]
["bitfinex","ETHUSD",1719325821461,0.07328148,3411.7,3409.7,3.095]
["bitfinex","ETHUSD",1719325821703,7.2769,3411.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719325821906,0.01043776,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1719325822113,0.01043776,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719325822268,0.01043776,3412.2,3411.9,0.05860599]
["bitfinex","ETHUSD",1719325822462,0.01043776,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719325822692,0.01043776,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719325822893,6.8596,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1719325823064,0.07324778,3413.0,3411.3,2.9314]
["bitfinex","ETHUSD",1719325823263,0.75920778,3413.0,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325823518,2.9301,3412.9,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325823724,0.07327669,3412.8,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325823862,1.76116801,3412.0,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325824464,0.07327066,3411.9,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325824990,1.76116801,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1719325825191,1.76116801,3412.0,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325825714,0.07327162,3411.9,3411.0,2.96552753]
["bitfinex","ETHUSD",1719325825943,200.0,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1719325826104,200.0,3414.0,3411.1,13.3209]
["bitfinex","ETHUSD",1719325826105,0.005,3413.8,3412.0,1.764]
["bitfinex","ETHUSD",1719325826291,0.005,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719325826491,0.005,3413.8,3412.8,2.93007]
["bitfinex","ETHUSD",1719325826796,0.005,3413.8,3412.6,2.96552753]
["bitfinex","ETHUSD",1719325827634,2.93428,3413.8,3411.8,5.98]
["bitfinex","ETHUSD",1719325827850,1.76116801,3412.0,3411.8,3.28317493]
["bitfinex","ETHUSD",1719325828058,1.76116801,3412.0,3411.8,2.98]
["bitfinex","ETHUSD",1719325828194,7.3829,3413.1,3411.4,5.96552753]
["bitfinex","ETHUSD",1719325828394,0.07326001,3413.0,3411.5,2.93118]
["bitfinex","ETHUSD",1719325828601,0.745616,3412.9,3411.4,2.96552753]
["bitfinex","ETHUSD",1719325828836,0.745616,3412.9,3410.0,7.28041259]
["bitfinex","ETHUSD",1719325828837,2.93027,3412.7,3410.8,2.93185]
["bitfinex","ETHUSD",1719325828988,0.99818166,3412.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719325829191,0.99818166,3412.6,3410.5,7.0307]
["bitfinex","ETHUSD",1719325829592,3.92850166,3412.6,3410.2,2.96552753]
["bitfinex","ETHUSD",1719325829795,0.39285017,3412.5,3410.3,5.89223]
["bitfinex","ETHUSD",1719325830003,0.39285017,3412.5,3410.3,2.96]
["bitfinex","ETHUSD",1719325830004,0.62328065,3412.4,3410.3,2.96]
["bitfinex","ETHUSD",1719325830464,2.93108,3411.8,3410.3,2.96]
["bitfinex","ETHUSD",1719325830668,0.07328945,3411.7,3410.3,2.96]
["bitfinex","ETHUSD",1719325830820,3.30486439,3411.7,3410.3,2.96]
["bitfinex","ETHUSD",1719325831017,0.55,3411.6,3410.3,2.96]
["bitfinex","ETHUSD",1719325831267,0.13636356,3411.6,3410.3,2.96]
["bitfinex","ETHUSD",1719325831439,2.93102,3411.8,3410.3,2.96]
["bitfinex","ETHUSD",1719325831440,0.05169536,3411.5,3410.3,2.96]
["bitfinex","ETHUSD",1719325831643,1.76108013,3412.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325831644,2.93143,3411.3,3410.0,4.0]
["bitfinex","ETHUSD",1719325831845,0.05169536,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325832056,2.9311,3411.7,3410.0,4.0]
["bitfinex","ETHUSD",1719325832223,2.93118,3411.6,3410.0,4.0]
["bitfinex","ETHUSD",1719325832427,6.7901,3411.4,3410.0,4.0]
["bitfinex","ETHUSD",1719325833038,6.7901,3411.4,3410.0,6.93251]
["bitfinex","ETHUSD",1719325833420,6.7901,3411.4,3410.0,4.0]
["bitfinex","ETHUSD",1719325833626,3.55,3412.3,3410.0,4.0]
["bitfinex","ETHUSD",1719325833627,2.93123,3411.6,3410.0,4.0]
["bitfinex","ETHUSD",1719325833985,3.48128,3411.5,3410.0,4.0]
["bitfinex","ETHUSD",1719325834262,2.93144,3411.3,3410.0,4.0]
["bitfinex","ETHUSD",1719325834423,0.55,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325834627,3.48152,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325834937,2.93184,3410.9,3410.0,4.0]
["bitfinex","ETHUSD",1719325835168,6.934,3410.9,3410.0,4.0]
["bitfinex","ETHUSD",1719325835377,1.7615196,3411.3,3410.0,4.0]
["bitfinex","ETHUSD",1719325835832,6.934,3411.5,3410.0,6.93247]
["bitfinex","ETHUSD",1719325836221,2.93143,3411.3,3410.0,4.0]
["bitfinex","ETHUSD",1719325836424,0.55,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325836664,0.55,3411.4,3410.0,6.93254]
["bitfinex","ETHUSD",1719325836968,6.934,3411.5,3410.0,4.0]
["bitfinex","ETHUSD",1719325837326,2.93169,3411.0,3410.0,4.0]
["bitfinex","ETHUSD",1719325837552,2.93204,3410.6,3410.0,4.0]
["bitfinex","ETHUSD",1719325837735,3.645,3411.4,3410.0,4.0]
["bitfinex","ETHUSD",1719325837736,7.244,3410.4,3410.0,4.0]
["bitfinex","ETHUSD",1719325838162,0.55,3410.3,3410.0,4.0]
["bitfinex","ETHUSD",1719325838475,7.244,3410.4,3410.0,4.0]
["bitfinex","ETHUSD",1719325838620,6.9542,3411.2,3410.0,6.9325]
["bitfinex","ETHUSD",1719325838826,6.9542,3411.2,3410.1,0.0586427]
["bitfinex","ETHUSD",1719325839067,0.55,3411.1,3410.2,2.93234]
["bitfinex","ETHUSD",1719325839353,0.55,3411.1,3410.3,0.05863926]
["bitfinex","ETHUSD",1719325839546,0.55,3411.1,3410.1,0.05863926]
["bitfinex","ETHUSD",1719325839765,6.9542,3411.2,3410.2,0.05863926]
["bitfinex","ETHUSD",1719325840497,6.9542,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325840709,3.55,3411.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719325840710,7.4589,3411.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719325840864,2.93101,3411.8,3410.0,4.0]
["bitfinex","ETHUSD",1719325841059,1.332074,3411.7,3410.0,4.0]
["bitfinex","ETHUSD",1719325841301,2.93117,3411.6,3410.0,4.0]
["bitfinex","ETHUSD",1719325841966,3.48127,3411.5,3410.0,4.0]
["bitfinex","ETHUSD",1719325842389,0.55,3411.5,3410.0,4.0]
["bitfinex","ETHUSD",1719325842572,3.29569971,3411.4,3410.0,4.0]
["bitfinex","ETHUSD",1719325842785,2.9316,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325842966,6.8341,3411.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325843159,2.93176,3411.0,3410.0,4.0]
["bitfinex","ETHUSD",1719325843386,1.031586,3410.9,3410.0,4.0]
["bitfinex","ETHUSD",1719325843595,0.55,3410.8,3410.0,4.0]
["bitfinex","ETHUSD",1719325843806,3.48188,3410.8,3410.0,4.0]
["bitfinex","ETHUSD",1719325844078,6.8341,3410.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325844263,0.68341,3410.1,3410.0,4.0]
["bitfinex","ETHUSD",1719325844618,6.8341,3410.2,3410.0,4.0]
["bitfinex","ETHUSD",1719325845067,0.55,3410.1,3410.0,4.0]
["bitfinex","ETHUSD",1719325845263,3.28246,3410.1,3410.0,4.0]
["bitfinex","ETHUSD",1719325846028,0.35,3410.1,3408.0,0.59469657]
["bitfinex","ETHUSD",1719325846232,2.93289,3409.7,3407.9,2.93429]
["bitfinex","ETHUSD",1719325847001,1.76230604,3409.8,3408.0,0.0586711]
["bitfinex","ETHUSD",1719325847346,1.76230604,3409.8,3408.5,2.93381]
["bitfinex","ETHUSD",1719325847494,1.76230604,3409.8,3408.6,0.05865993]
["bitfinex","ETHUSD",1719325847716,0.35,3410.1,3408.5,2.93381]
["bitfinex","ETHUSD",1719325847913,0.35,3410.1,3408.6,0.05865991]
["bitfinex","ETHUSD",1719325847914,3.28247,3410.1,3408.6,0.05865991]
["bitfinex","ETHUSD",1719325848127,2.77385805,3410.0,3408.0,2.93426]
["bitfinex","ETHUSD",1719325848331,2.77385805,3410.0,3408.2,2.93402]
["bitfinex","ETHUSD",1719325848332,0.55,3409.9,3408.2,2.93402]
["bitfinex","ETHUSD",1719325848543,0.55,3409.9,3408.3,2.99265491]
["bitfinex","ETHUSD",1719325848841,1.56579581,3409.9,3408.3,2.99265491]
["bitfinex","ETHUSD",1719325849147,1.56579581,3409.9,3408.3,2.99260491]
["bitfinex","ETHUSD",1719325849433,2.93298,3409.5,3407.7,2.93449]
["bitfinex","ETHUSD",1719325849730,0.586579,3409.4,3407.8,2.99310659]
["bitfinex","ETHUSD",1719325849900,0.55,3409.3,3407.9,0.05867661]
["bitfinex","ETHUSD",1719325850094,1.76261666,3409.2,3407.5,7.3876]
["bitfinex","ETHUSD",1719325850295,1.76261666,3409.2,3407.6,0.05867661]
["bitfinex","ETHUSD",1719325850493,7.4868,3409.1,3407.7,2.93451]
["bitfinex","ETHUSD",1719325850742,7.4868,3409.1,3407.4,2.96552753]
["bitfinex","ETHUSD",1719325850900,1.47494167,3409.0,3407.4,5.90030753]
["bitfinex","ETHUSD",1719325851096,1.47494167,3409.0,3407.3,2.93487]
["bitfinex","ETHUSD",1719325851722,1.47494167,3409.0,3407.4,2.93475]
["bitfinex","ETHUSD",1719325851900,1.36576883,3408.9,3407.4,2.93475]
["bitfinex","ETHUSD",1719325852096,0.55,3408.8,3406.6,7.39]
["bitfinex","ETHUSD",1719325852324,0.55,3408.8,3406.8,2.93524]
["bitfinex","ETHUSD",1719325852527,7.4054,3408.6,3406.6,2.93547]
["bitfinex","ETHUSD",1719325852723,0.55,3408.5,3406.6,2.93547]
["bitfinex","ETHUSD",1719325852952,0.55,3408.5,3406.8,2.93529]
["bitfinex","ETHUSD",1719325853130,1.11731911,3408.4,3407.0,2.93511]
["bitfinex","ETHUSD",1719325853335,1.11731911,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1719325853560,1.76310898,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719325853734,0.67484974,3408.2,3407.8,0.05868114]
["bitfinex","ETHUSD",1719325853934,0.67484974,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1719325854134,0.67484974,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719325854463,0.67484974,3408.2,3407.5,0.05868074]
["bitfinex","ETHUSD",1719325854765,7.4054,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1719325854922,7.4054,3408.6,3407.8,0.05868033]
["bitfinex","ETHUSD",1719325855135,8.14594,3408.6,3407.8,0.05868033]
["bitfinex","ETHUSD",1719325855330,8.14594,3408.6,3406.9,9.9053]
["bitfinex","ETHUSD",1719325855538,8.14594,3408.6,3407.5,2.93464]
["bitfinex","ETHUSD",1719325856837,8.14594,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719325857037,7.4054,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719325857545,7.4054,3408.6,3406.5,7.4303]
["bitfinex","ETHUSD",1719325857546,0.55,3408.5,3406.5,7.4303]
["bitfinex","ETHUSD",1719325857757,0.55,3408.5,3406.4,1.175189]
["bitfinex","ETHUSD",1719325857758,0.55,3408.5,3406.6,2.9354]
["bitfinex","ETHUSD",1719325857974,0.79554,3408.4,3406.7,2.93538]
["bitfinex","ETHUSD",1719325858152,0.55,3408.3,3406.3,2.93571]
["bitfinex","ETHUSD",1719325858473,0.55,3408.3,3406.9,2.93515]
["bitfinex","ETHUSD",1719325858474,1.425094,3408.3,3406.9,2.93515]
["bitfinex","ETHUSD",1719325858648,0.55,3408.3,3407.0,2.99381114]
["bitfinex","ETHUSD",1719325858836,7.4054,3408.6,3407.0,2.99381114]
["bitfinex","ETHUSD",1719325859041,7.4054,3408.6,3406.2,1.175244]
["bitfinex","ETHUSD",1719325859042,7.4054,3408.6,3406.6,3.095]
["bitfinex","ETHUSD",1719325859240,1.76299659,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1719325859451,1.76299659,3408.5,3407.7,0.05868099]
["bitfinex","ETHUSD",1719325859650,1.76299659,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1719325859983,1.76299659,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1719325860130,7.3684,3409.4,3407.9,2.93433]
["bitfinex","ETHUSD",1719325860555,2.93329,3409.2,3407.3,2.9348]
["bitfinex","ETHUSD",1719325860770,2.93332,3409.1,3407.3,2.9348]
["bitfinex","ETHUSD",1719325860972,1.76268916,3409.0,3406.8,2.93522]
["bitfinex","ETHUSD",1719325861187,1.76268916,3409.0,3406.3,6.8706]
["bitfinex","ETHUSD",1719325861188,2.93385,3408.5,3406.7,2.93538]
["bitfinex","ETHUSD",1719325861488,3.55,3408.8,3406.3,6.8706]
["bitfinex","ETHUSD",1719325861489,7.0783,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1719325861661,7.0603,3409.0,3406.3,6.8706]
["bitfinex","ETHUSD",1719325861872,7.0603,3409.0,3406.5,2.93553]
["bitfinex","ETHUSD",1719325862074,7.0603,3409.0,3408.0,2.93422]
["bitfinex","ETHUSD",1719325862276,7.0603,3409.0,3406.5,0.75]
["bitfinex","ETHUSD",1719325862277,7.0603,3409.7,3408.1,0.0586698]
["bitfinex","ETHUSD",1719325862473,7.0603,3409.7,3408.3,2.93401]
["bitfinex","ETHUSD",1719325862904,7.0603,3409.7,3408.1,2.93416]
["bitfinex","ETHUSD",1719325863050,0.70603,3409.6,3408.1,2.93418]
["bitfinex","ETHUSD",1719325863253,0.70603,3409.6,3407.2,7.318]
["bitfinex","ETHUSD",1719325863447,0.70603,3409.6,3407.7,2.93451]
["bitfinex","ETHUSD",1719325863648,0.70603,3409.6,3406.9,2.93513]
["bitfinex","ETHUSD",1719325863649,2.9334,3409.1,3406.6,10.2534]
["bitfinex","ETHUSD",1719325863856,4.326633,3409.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719325863857,2.93368,3408.7,3406.8,2.93527]
["bitfinex","ETHUSD",1719325864052,3.68311,3409.4,3406.6,10.25346]
["bitfinex","ETHUSD",1719325864053,7.563768,3408.6,3406.7,2.93538]
["bitfinex","ETHUSD",1719325864349,7.563768,3408.6,3406.4,0.30638288]
["bitfinex","ETHUSD",1719325864350,2.93393,3408.4,3406.4,2.93564]
["bitfinex","ETHUSD",1719325864553,7.2704,3408.1,3405.7,3.095]
["bitfinex","ETHUSD",1719325864775,7.2704,3408.1,3406.2,2.93581]
["bitfinex","ETHUSD",1719325864983,2.93437,3407.9,3406.0,2.93594]
["bitfinex","ETHUSD",1719325865288,2.93471,3407.5,3405.7,2.93623]
["bitfinex","ETHUSD",1719325865510,2.93471,3407.5,3405.5,2.93641]
["bitfinex","ETHUSD",1719325865511,2.93471,3407.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719325865652,2.93478,3407.4,3405.5,2.93641]
["bitfinex","ETHUSD",1719325866050,3.955274,3407.5,3405.6,2.93632]
["bitfinex","ETHUSD",1719325866255,3.955274,3407.5,3405.2,1.175573]
["bitfinex","ETHUSD",1719325866256,2.93505,3407.1,3405.3,2.93659]
["bitfinex","ETHUSD",1719325866493,0.586992,3407.0,3405.2,2.93661]
["bitfinex","ETHUSD",1719325866663,0.55,3407.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719325866866,7.1869,3407.0,3404.9,1.17566]
["bitfinex","ETHUSD",1719325867165,7.1869,3407.0,3404.3,10.1077]
["bitfinex","ETHUSD",1719325867166,0.55,3406.9,3404.3,10.1077]
["bitfinex","ETHUSD",1719325867351,7.1869,3407.0,3405.4,2.93647]
["bitfinex","ETHUSD",1719325867554,0.53974126,3406.9,3405.5,0.05871095]
["bitfinex","ETHUSD",1719325867810,0.53974126,3406.9,3405.5,2.93641]
["bitfinex","ETHUSD",1719325867997,0.53974126,3406.9,3405.6,2.93632]
["bitfinex","ETHUSD",1719325868315,0.53974126,3406.9,3405.2,3.095]
["bitfinex","ETHUSD",1719325868456,7.1869,3407.0,3405.4,3.095]
["bitfinex","ETHUSD",1719325868657,1.76364251,3407.2,3405.6,3.095]
["bitfinex","ETHUSD",1719325868859,1.76364251,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1719325869119,1.76364251,3407.2,3406.8,0.05869618]
["bitfinex","ETHUSD",1719325869699,1.76364251,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719325869901,7.3974,3407.6,3405.2,8.73763984]
["bitfinex","ETHUSD",1719325869902,7.3974,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1719325870203,7.3974,3407.6,3405.2,8.88931226]
["bitfinex","ETHUSD",1719325870204,7.3974,3408.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719325870496,7.3974,3408.8,3407.6,2.93455]
["bitfinex","ETHUSD",1719325870697,7.3974,3408.8,3407.7,0.05868292]
["bitfinex","ETHUSD",1719325871013,0.73974,3408.7,3407.8,0.05868002]
["bitfinex","ETHUSD",1719325871297,0.73974,3408.7,3407.2,2.93494]
["bitfinex","ETHUSD",1719325871466,7.3974,3408.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719325871467,0.813714,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1719325871693,7.3974,3408.8,3407.7,0.05867777]
["bitfinex","ETHUSD",1719325871995,7.3974,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1719325872168,7.3974,3408.8,3407.5,6.02964]
["bitfinex","ETHUSD",1719325872370,0.91601876,3408.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719325872573,0.91601876,3408.7,3407.0,2.93512]
["bitfinex","ETHUSD",1719325872771,7.3974,3408.8,3406.6,10.1057]
["bitfinex","ETHUSD",1719325872772,1.00762063,3408.6,3406.6,10.1057]
["bitfinex","ETHUSD",1719325872970,1.00762063,3408.6,3406.8,2.93524]
["bitfinex","ETHUSD",1719325873174,1.00762063,3408.6,3406.3,2.93572]
["bitfinex","ETHUSD",1719325873372,3.55,3408.9,3406.2,2.93576]
["bitfinex","ETHUSD",1719325873373,7.0706,3408.1,3406.2,2.93576]
["bitfinex","ETHUSD",1719325873698,0.55,3408.0,3405.9,2.93606]
["bitfinex","ETHUSD",1719325873897,2.93436,3407.9,3406.1,2.93584]
["bitfinex","ETHUSD",1719325874197,0.55,3407.8,3406.2,2.93582]
["bitfinex","ETHUSD",1719325874499,0.55,3407.8,3405.9,2.93606]
["bitfinex","ETHUSD",1719325874500,1.676202,3407.8,3405.9,2.936]
["bitfinex","ETHUSD",1719325874701,0.5317622,3407.7,3405.9,2.936]
["bitfinex","ETHUSD",1719325874902,3.48469,3407.6,3405.7,2.93623]
["bitfinex","ETHUSD",1719325875123,0.5160892,3407.5,3405.7,2.93623]
["bitfinex","ETHUSD",1719325875323,0.5160892,3407.5,3405.5,2.93642]
["bitfinex","ETHUSD",1719325875324,7.3161,3407.4,3405.8,2.93616]
["bitfinex","ETHUSD",1719325875531,7.3161,3407.4,3405.7,2.93624]
["bitfinex","ETHUSD",1719325875737,0.78321892,3407.3,3405.6,2.93633]
["bitfinex","ETHUSD",1719325876034,0.55,3407.2,3405.0,0.59857205]
["bitfinex","ETHUSD",1719325876250,0.55,3407.2,3404.6,6.8442]
["bitfinex","ETHUSD",1719325876251,6.9204,3406.8,3404.6,6.8442]
["bitfinex","ETHUSD",1719325876392,6.9204,3406.8,3405.6,3.095]
["bitfinex","ETHUSD",1719325876592,5.83159806,3406.8,3405.6,3.095]
["bitfinex","ETHUSD",1719325876860,0.55,3407.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719325876988,1.76349737,3407.5,3406.2,0.29359]
["bitfinex","ETHUSD",1719325877193,1.76349737,3407.5,3406.2,3.22941]
["bitfinex","ETHUSD",1719325877442,1.76349737,3407.5,3406.4,2.93559]
["bitfinex","ETHUSD",1719325877801,1.76349737,3407.5,3405.4,3.53531143]
["bitfinex","ETHUSD",1719325877802,3.55,3408.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719325878006,3.48411,3408.2,3406.3,2.93568]
["bitfinex","ETHUSD",1719325878241,3.48411,3408.2,3406.4,2.93562]
["bitfinex","ETHUSD",1719325878609,3.48411,3408.2,3406.2,2.9358]
["bitfinex","ETHUSD",1719325878937,5.25126675,3408.9,3407.1,2.93496]
["bitfinex","ETHUSD",1719325878938,3.55,3408.9,3407.1,2.93496]
["bitfinex","ETHUSD",1719325879155,1.76323825,3408.0,3406.6,2.93545]
["bitfinex","ETHUSD",1719325879430,1.76323825,3408.0,3406.7,2.93537]
["bitfinex","ETHUSD",1719325879631,2.93384,3408.5,3406.7,2.93537]
["bitfinex","ETHUSD",1719325879793,2.93448,3407.8,3405.8,7.1682]
["bitfinex","ETHUSD",1719325879993,7.4486,3408.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719325879994,2.93461,3407.6,3405.7,2.93624]
["bitfinex","ETHUSD",1719325880240,2.9347,3407.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719325880440,0.74486,3407.6,3405.5,2.9364]
["bitfinex","ETHUSD",1719325880652,2.93477,3407.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719325880832,2.93506,3407.1,3405.3,2.93659]
["bitfinex","ETHUSD",1719325881031,2.93481,3407.4,3405.4,2.93651]
["bitfinex","ETHUSD",1719325881032,0.55,3407.0,3405.4,2.93651]
["bitfinex","ETHUSD",1719325881233,0.55,3407.1,3405.5,2.93641]
["bitfinex","ETHUSD",1719325881400,0.55,3407.1,3405.7,2.93625]
["bitfinex","ETHUSD",1719325881600,0.1544041,3407.0,3405.5,2.9364]
["bitfinex","ETHUSD",1719325881827,0.1544041,3407.0,3405.1,3.095]
["bitfinex","ETHUSD",1719325881828,0.55,3406.9,3405.1,2.93676]
["bitfinex","ETHUSD",1719325882038,2.93545,3406.7,3404.9,3.53582143]
["bitfinex","ETHUSD",1719325882350,7.0456,3406.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719325882500,0.55,3406.7,3405.5,2.93636]
["bitfinex","ETHUSD",1719325882694,0.55,3406.7,3405.6,0.05871622]
["bitfinex","ETHUSD",1719325882898,0.55,3406.7,3405.1,2.93675]
["bitfinex","ETHUSD",1719325883102,0.55,3406.7,3404.7,2.93704]
["bitfinex","ETHUSD",1719325883338,2.93549,3406.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719325883534,0.55,3406.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719325883738,0.348549,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719325883964,0.55,3406.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719325884103,0.55,3406.3,3404.6,2.93715]
["bitfinex","ETHUSD",1719325884703,0.55,3406.3,3404.7,2.9371]
["bitfinex","ETHUSD",1719325884947,0.55,3406.3,3404.4,0.46015592]
["bitfinex","ETHUSD",1719325884948,6.8171,3406.1,3404.4,0.46015592]
["bitfinex","ETHUSD",1719325885251,13.30307,3406.1,3404.4,0.46015592]
["bitfinex","ETHUSD",1719325885430,3.55,3406.0,3404.4,0.46015592]
["bitfinex","ETHUSD",1719325885651,6.8652,3405.4,3403.8,2.93787]
["bitfinex","ETHUSD",1719325885854,6.8652,3405.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719325886019,6.8652,3405.4,3403.3,0.59975568]
["bitfinex","ETHUSD",1719325886020,6.8652,3405.4,3404.0,0.05873763]
["bitfinex","ETHUSD",1719325886223,6.8652,3405.4,3403.8,3.095]
["bitfinex","ETHUSD",1719325886464,6.8652,3405.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719325886692,1.23652,3405.3,3403.9,0.05874439]
["bitfinex","ETHUSD",1719325886826,6.8652,3405.4,3404.3,2.93741]
["bitfinex","ETHUSD",1719325887021,7.1876,3406.0,3404.9,2.93688]
["bitfinex","ETHUSD",1719325887226,7.1876,3406.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719325887422,0.55,3405.9,3404.5,2.93727]
["bitfinex","ETHUSD",1719325887639,1.26876,3405.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719325887933,1.26876,3405.9,3404.0,2.93771]
["bitfinex","ETHUSD",1719325888184,1.26876,3405.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719325888475,1.02205884,3405.8,3404.3,2.93745]
["bitfinex","ETHUSD",1719325888627,0.55,3405.7,3404.2,2.93754]
["bitfinex","ETHUSD",1719325888824,0.21220588,3405.6,3404.3,0.05873964]
["bitfinex","ETHUSD",1719325889025,0.55,3405.7,3404.3,2.93741]
["bitfinex","ETHUSD",1719325889342,7.1876,3406.0,3404.5,2.93727]
["bitfinex","ETHUSD",1719325889528,1.76432188,3405.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719325889922,1.76432188,3405.9,3404.3,2.93739]
["bitfinex","ETHUSD",1719325890123,1.76432188,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719325890437,1.76432188,3405.9,3405.1,0.05873165]
["bitfinex","ETHUSD",1719325890855,1.76432188,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1719325891090,1.76432188,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719325891582,1.76432188,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1719325893666,1.76432188,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719325894406,7.319,3407.2,3405.9,2.93603]
["bitfinex","ETHUSD",1719325894570,7.319,3407.2,3405.9,2.93606]
["bitfinex","ETHUSD",1719325894776,1.76368917,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1719325894971,0.90826892,3407.0,3405.2,3.095]
["bitfinex","ETHUSD",1719325895219,0.90826892,3407.0,3405.6,2.93628]
["bitfinex","ETHUSD",1719325895487,0.90826892,3407.0,3405.3,3.0]
["bitfinex","ETHUSD",1719325895488,0.90826892,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1719325895876,0.90826892,3407.0,3405.8,2.93614]
["bitfinex","ETHUSD",1719325896069,0.55,3406.9,3405.6,2.93633]
["bitfinex","ETHUSD",1719325896372,0.55,3406.9,3405.8,2.93608]
["bitfinex","ETHUSD",1719325896577,1.76368917,3407.1,3405.5,2.93638]
["bitfinex","ETHUSD",1719325896869,1.76368917,3407.1,3405.3,6.095]
["bitfinex","ETHUSD",1719325896870,1.76368917,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1719325897175,1.76368917,3407.1,3405.9,2.93607]
["bitfinex","ETHUSD",1719325897378,1.76368917,3407.1,3405.8,2.93609]
["bitfinex","ETHUSD",1719325897576,0.55,3407.0,3405.8,2.93609]
["bitfinex","ETHUSD",1719325897982,0.55,3407.0,3404.9,0.60026923]
["bitfinex","ETHUSD",1719325897983,0.55,3407.0,3405.4,2.93643]
["bitfinex","ETHUSD",1719325898186,0.55,3407.0,3405.2,5.87332]
["bitfinex","ETHUSD",1719325898496,0.55,3407.0,3405.1,2.93676]
["bitfinex","ETHUSD",1719325898497,6.8429,3406.8,3405.1,2.93676]
["bitfinex","ETHUSD",1719325898867,0.55,3406.7,3405.2,2.93668]
["bitfinex","ETHUSD",1719325899307,0.55,3406.7,3405.3,2.93659]
["bitfinex","ETHUSD",1719325899509,0.55,3406.7,3405.0,2.93682]
["bitfinex","ETHUSD",1719325899810,0.55,3406.7,3404.9,2.93688]
["bitfinex","ETHUSD",1719325899811,1.16757858,3406.6,3404.9,2.93688]
["bitfinex","ETHUSD",1719325900111,7.0467,3406.1,3403.8,12.25645449]
["bitfinex","ETHUSD",1719325900312,7.0467,3406.1,3403.8,6.8867]
["bitfinex","ETHUSD",1719325900610,0.55,3406.0,3404.7,2.93709]
["bitfinex","ETHUSD",1719325900919,7.0467,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1719325901237,7.0467,3406.1,3404.7,2.93703]
["bitfinex","ETHUSD",1719325901507,7.0467,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1719325901508,0.55,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719325901712,0.55,3406.0,3405.0,0.05872679]
["bitfinex","ETHUSD",1719325901923,7.0467,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1719325902090,7.0467,3406.1,3404.6,3.095]
["bitfinex","ETHUSD",1719325902273,7.0467,3406.1,3404.5,3.0]
["bitfinex","ETHUSD",1719325902274,7.0467,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1719325902672,7.0467,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1719325902900,7.0467,3406.1,3405.0,0.05872841]
["bitfinex","ETHUSD",1719325903101,7.92778818,3406.1,3404.8,3.05872811]
["bitfinex","ETHUSD",1719325903320,7.92778818,3406.1,3404.5,2.93728]
["bitfinex","ETHUSD",1719325903802,0.55,3406.0,3404.5,2.93728]
["bitfinex","ETHUSD",1719325904113,1.024197,3405.9,3404.6,2.93718]
["bitfinex","ETHUSD",1719325904283,0.55,3405.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719325904868,7.92778818,3406.1,3403.7,1.176093]
["bitfinex","ETHUSD",1719325904869,7.92778818,3406.1,3404.7,0.05873287]
["bitfinex","ETHUSD",1719325905108,0.55,3406.0,3404.9,2.93688]
["bitfinex","ETHUSD",1719325905313,0.55,3406.0,3404.7,2.93707]
["bitfinex","ETHUSD",1719325905608,1.30967,3406.0,3404.7,2.93707]
["bitfinex","ETHUSD",1719325905997,1.30967,3406.0,3404.5,2.93727]
["bitfinex","ETHUSD",1719325906616,1.30967,3406.0,3404.2,3.0]
["bitfinex","ETHUSD",1719325906777,1.30967,3406.0,3403.9,3.095]
["bitfinex","ETHUSD",1719325906778,1.30967,3406.0,3405.0,2.93678]
["bitfinex","ETHUSD",1719325906972,0.55,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719325907482,0.55,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1719325907688,0.55,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1719325907887,1.48608351,3406.0,3404.8,2.93697]
["bitfinex","ETHUSD",1719325908085,1.48608351,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719325908287,0.85327835,3405.9,3404.9,2.93694]
["bitfinex","ETHUSD",1719325908481,0.85327835,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1719325908680,0.85327835,3405.9,3404.9,2.93694]
["bitfinex","ETHUSD",1719325908914,7.0467,3406.1,3405.0,0.05872826]
["bitfinex","ETHUSD",1719325909084,1.76413513,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1719325909291,1.76413513,3406.3,3406.1,2.93584]
["bitfinex","ETHUSD",1719325909489,1.76413513,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1719325909681,1.76413513,3406.3,3406.2,5.93582]
["bitfinex","ETHUSD",1719325909877,1.76413513,3406.3,3406.2,8.87164]
["bitfinex","ETHUSD",1719325910120,0.67538573,3406.3,3406.2,8.87164]
["bitfinex","ETHUSD",1719325910325,0.67538573,3406.3,3406.2,11.80746]
["bitfinex","ETHUSD",1719325911920,0.07756748,3406.3,3406.2,11.80746]
["bitfinex","ETHUSD",1719325912896,7.2461,3407.9,3406.9,2.93517]
["bitfinex","ETHUSD",1719325913091,7.2461,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1719325913524,1.76341444,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1719325914013,8.24741,3409.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719325914014,7.0796,3409.2,3407.7,2.93446]
["bitfinex","ETHUSD",1719325914187,0.70796,3409.1,3407.8,2.93436]
["bitfinex","ETHUSD",1719325914634,0.70796,3409.1,3407.1,3.0]
["bitfinex","ETHUSD",1719325914635,1.76319161,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719325914806,1.76319161,3408.1,3407.8,3.0]
["bitfinex","ETHUSD",1719325915244,1.76319161,3408.1,3407.8,5.93443]
["bitfinex","ETHUSD",1719325915388,1.93951077,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1719325915589,8.95631077,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1719325915818,0.19395108,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719325916126,0.89739427,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1719325916289,8.77999161,3408.1,3406.3,3.0]
["bitfinex","ETHUSD",1719325916491,8.77999161,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719325916492,1.76319161,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719325917128,1.76319161,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719325917328,1.76319161,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719325917898,1.76319161,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719325918103,7.45,3410.3,3408.0,5.86854]
["bitfinex","ETHUSD",1719325918104,7.3303,3410.9,3408.9,6.02846]
["bitfinex","ETHUSD",1719325918399,7.3303,3410.9,3408.1,2.514]
["bitfinex","ETHUSD",1719325918400,7.3303,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719325918606,7.3303,3410.9,3409.0,9.02835]
["bitfinex","ETHUSD",1719325918607,7.3303,3410.9,3409.0,3.0]
["bitfinex","ETHUSD",1719325918959,1.07063,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1719325919236,7.0529,3411.8,3410.7,2.93188]
["bitfinex","ETHUSD",1719325919394,7.75819,3411.8,3410.7,2.93188]
["bitfinex","ETHUSD",1719325919597,7.75819,3411.8,3410.5,2.93211]
["bitfinex","ETHUSD",1719325919940,7.75819,3411.8,3409.9,2.93262]
["bitfinex","ETHUSD",1719325920096,7.75819,3411.8,3409.6,10.1544]
["bitfinex","ETHUSD",1719325920097,0.775819,3411.7,3410.2,2.93229]
["bitfinex","ETHUSD",1719325920305,0.775819,3411.7,3409.6,10.1544]
["bitfinex","ETHUSD",1719325920306,0.775819,3411.7,3409.6,7.1544]
["bitfinex","ETHUSD",1719325920541,0.775819,3411.7,3409.1,2.93324]
["bitfinex","ETHUSD",1719325920542,7.2497,3410.7,3409.1,2.93324]
["bitfinex","ETHUSD",1719325920708,7.2497,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1719325920921,0.72497,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1719325921122,0.72497,3410.6,3409.2,2.93316]
["bitfinex","ETHUSD",1719325921442,0.72497,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1719325921739,0.72497,3410.6,3409.9,0.05864603]
["bitfinex","ETHUSD",1719325921941,0.72497,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1719325922247,7.2497,3410.7,3409.3,3.0]
["bitfinex","ETHUSD",1719325922248,1.347467,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1719325922406,0.797467,3410.5,3409.0,2.93339]
["bitfinex","ETHUSD",1719325922607,0.797467,3410.5,3408.5,5.94552753]
["bitfinex","ETHUSD",1719325922608,1.4097167,3410.4,3408.5,5.94552753]
["bitfinex","ETHUSD",1719325922820,1.4097167,3410.4,3408.9,2.93348]
["bitfinex","ETHUSD",1719325923019,1.4097167,3410.4,3408.5,5.94552753]
["bitfinex","ETHUSD",1719325923020,1.4097167,3410.4,3408.5,2.96552753]
["bitfinex","ETHUSD",1719325923215,2.93265,3409.9,3408.5,2.96552753]
["bitfinex","ETHUSD",1719325923442,0.293265,3409.8,3408.1,2.93417]
["bitfinex","ETHUSD",1719325923659,7.0261,3409.7,3408.2,2.93406]
["bitfinex","ETHUSD",1719325923943,7.0261,3409.7,3408.0,2.93426]
["bitfinex","ETHUSD",1719325924149,7.0261,3409.7,3407.5,3.22834]
["bitfinex","ETHUSD",1719325924150,0.55,3409.6,3408.4,2.93385]
["bitfinex","ETHUSD",1719325924463,1.25261,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1719325924604,1.25261,3409.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719325924945,0.827871,3409.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719325925247,0.55,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719325925604,0.55,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1719325925811,1.03871833,3409.4,3407.8,2.9344]
["bitfinex","ETHUSD",1719325926126,1.03871833,3409.4,3407.6,2.93459]
["bitfinex","ETHUSD",1719325926349,3.97178833,3409.4,3407.7,2.93447]
["bitfinex","ETHUSD",1719325926555,0.39717883,3409.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719325926751,0.55,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1719325926909,7.0261,3409.7,3407.4,3.095]
["bitfinex","ETHUSD",1719325926910,0.8597167,3410.4,3409.0,2.93333]
["bitfinex","ETHUSD",1719325927111,7.0636,3410.3,3409.1,0.05865936]
["bitfinex","ETHUSD",1719325927312,7.0636,3410.3,3408.0,7.4559]
["bitfinex","ETHUSD",1719325927313,7.0636,3410.3,3408.5,2.93383]
["bitfinex","ETHUSD",1719325927541,0.70636,3410.2,3408.6,3.05866449]
["bitfinex","ETHUSD",1719325927752,0.70636,3410.2,3408.7,2.9336]
["bitfinex","ETHUSD",1719325927936,0.776996,3410.1,3408.8,2.99224447]
["bitfinex","ETHUSD",1719325928347,0.776996,3410.1,3408.8,0.05866447]
["bitfinex","ETHUSD",1719325928576,0.776996,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1719325928730,7.0636,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1719325928935,1.76182995,3410.7,3409.5,0.05865428]
["bitfinex","ETHUSD",1719325929149,0.86206299,3410.6,3408.7,2.93366]
["bitfinex","ETHUSD",1719325929479,2.93218,3410.5,3408.8,3.0]
["bitfinex","ETHUSD",1719325929619,2.93264,3409.9,3408.1,2.9341]
["bitfinex","ETHUSD",1719325929816,6.9813,3410.2,3407.8,2.93443]
["bitfinex","ETHUSD",1719325930021,9.91438,3409.4,3407.4,2.93476]
["bitfinex","ETHUSD",1719325930268,6.9813,3409.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719325930554,1.541438,3409.3,3407.8,2.93444]
["bitfinex","ETHUSD",1719325930766,2.93364,3408.8,3405.9,7.8550223]
["bitfinex","ETHUSD",1719325930917,2.93383,3408.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719325931119,0.293383,3408.5,3406.5,2.93554]
["bitfinex","ETHUSD",1719325931318,6.7528,3408.4,3406.5,2.93554]
["bitfinex","ETHUSD",1719325931575,0.55,3408.3,3406.1,6.06052753]
["bitfinex","ETHUSD",1719325931732,3.48407,3408.3,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325931923,0.7596183,3408.2,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325932119,0.55,3408.3,3407.0,2.93508]
["bitfinex","ETHUSD",1719325932120,0.55,3408.1,3407.0,2.93508]
["bitfinex","ETHUSD",1719325932458,0.55,3408.3,3407.1,0.0586917]
["bitfinex","ETHUSD",1719325932632,0.7596183,3408.2,3407.1,2.9936517]
["bitfinex","ETHUSD",1719325932961,0.7596183,3408.2,3406.4,6.03057]
["bitfinex","ETHUSD",1719325932962,0.55,3408.1,3406.7,2.93532]
["bitfinex","ETHUSD",1719325933114,1.35624183,3408.1,3406.7,2.93532]
["bitfinex","ETHUSD",1719325933445,1.35624183,3408.1,3406.5,3.0]
["bitfinex","ETHUSD",1719325933755,1.35624183,3408.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719325934157,0.42903418,3408.0,3406.6,2.93545]
["bitfinex","ETHUSD",1719325934332,0.42903418,3408.0,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325934333,0.55,3407.9,3406.7,2.93534]
["bitfinex","ETHUSD",1719325934531,1.35624183,3408.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719325934939,0.42904118,3408.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719325935166,0.55,3407.9,3406.5,2.93555]
["bitfinex","ETHUSD",1719325935370,0.55,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1719325935681,9.68674,3408.4,3407.4,2.9347]
["bitfinex","ETHUSD",1719325935682,6.7528,3408.4,3407.4,2.9347]
["bitfinex","ETHUSD",1719325935888,6.7528,3408.4,3406.7,0.05869928]
["bitfinex","ETHUSD",1719325935889,6.7528,3408.4,3407.5,5.92808871]
["bitfinex","ETHUSD",1719325936236,6.7528,3408.4,3407.6,0.05868259]
["bitfinex","ETHUSD",1719325936434,7.2924,3409.6,3407.7,2.93452]
["bitfinex","ETHUSD",1719325936638,3.0,3409.5,3407.7,2.93452]
["bitfinex","ETHUSD",1719325936879,3.095,3409.3,3407.0,2.93513]
["bitfinex","ETHUSD",1719325937041,2.9338,3408.6,3406.7,3.0]
["bitfinex","ETHUSD",1719325937244,2.93384,3408.5,3406.7,5.93533]
["bitfinex","ETHUSD",1719325937585,1.267629,3408.4,3406.7,3.0]
["bitfinex","ETHUSD",1719325937751,6.8087,3408.6,3407.1,2.93502]
["bitfinex","ETHUSD",1719325938097,0.55,3408.5,3407.1,2.93502]
["bitfinex","ETHUSD",1719325938325,6.8087,3408.6,3406.8,3.095]
["bitfinex","ETHUSD",1719325938475,8.7378982,3409.4,3408.1,2.93412]
["bitfinex","ETHUSD",1719325938669,7.0506,3409.4,3408.0,2.93424]
["bitfinex","ETHUSD",1719325939009,0.70506,3409.3,3407.4,3.0]
["bitfinex","ETHUSD",1719325939205,7.3975,3409.2,3407.4,3.0]
["bitfinex","ETHUSD",1719325939425,10.4925,3409.2,3407.0,3.0]
["bitfinex","ETHUSD",1719325939702,7.3975,3408.4,3406.6,2.93546]
["bitfinex","ETHUSD",1719325939857,2.93416,3408.2,3406.4,2.93559]
["bitfinex","ETHUSD",1719325940061,2.93402,3408.3,3406.1,5.90135753]
["bitfinex","ETHUSD",1719325940062,7.3975,3407.7,3406.1,5.90135753]
["bitfinex","ETHUSD",1719325940262,7.3975,3407.7,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325940263,10.33205,3407.7,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325940496,0.55,3407.6,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325940685,1.088205,3407.5,3406.1,5.90136753]
["bitfinex","ETHUSD",1719325941003,0.55,3407.4,3406.1,5.90136753]
["bitfinex","ETHUSD",1719325941501,0.55,3407.4,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325941704,0.55,3407.4,3406.2,2.99453111]
["bitfinex","ETHUSD",1719325942007,1.4535705,3407.4,3406.2,0.05871111]
["bitfinex","ETHUSD",1719325942160,1.4535705,3407.4,3406.1,2.96552753]
["bitfinex","ETHUSD",1719325942364,1.4535705,3407.4,3406.0,2.93597]
["bitfinex","ETHUSD",1719325942867,1.4535705,3407.4,3405.4,6.03145]
["bitfinex","ETHUSD",1719325942868,1.4535705,3407.4,3406.1,0.05870761]
["bitfinex","ETHUSD",1719325943063,1.4535705,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1719325943268,1.4535705,3407.4,3406.2,2.93576]
["bitfinex","ETHUSD",1719325943575,7.3975,3407.7,3404.5,0.89941451]
["bitfinex","ETHUSD",1719325943576,7.3975,3407.7,3406.4,2.93564]
["bitfinex","ETHUSD",1719325943779,7.3975,3407.7,3406.2,2.93575]
["bitfinex","ETHUSD",1719325943993,0.73975,3407.6,3406.3,3.0587059]
["bitfinex","ETHUSD",1719325944411,0.73975,3407.6,3405.6,6.095]
["bitfinex","ETHUSD",1719325944702,0.73975,3407.6,3405.8,2.93615]
["bitfinex","ETHUSD",1719325944869,0.813725,3407.5,3405.9,3.05870314]
["bitfinex","ETHUSD",1719325945066,0.55,3407.4,3406.4,2.9356]
["bitfinex","ETHUSD",1719325945283,0.55,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719325945574,0.55,3407.4,3405.4,6.06052753]
["bitfinex","ETHUSD",1719325945575,1.4261225,3407.4,3405.4,6.06052753]
["bitfinex","ETHUSD",1719325945770,0.55,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1719325946124,7.3975,3407.7,3406.9,2.99391017]
["bitfinex","ETHUSD",1719325946266,0.55,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1719325946463,1.28975,3407.6,3406.5,2.93548]
["bitfinex","ETHUSD",1719325946706,0.868725,3407.5,3406.2,2.93579]
["bitfinex","ETHUSD",1719325946866,0.868725,3407.5,3406.0,2.93597]
["bitfinex","ETHUSD",1719325947067,1.4316225,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1719325947263,1.4316225,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1719325947569,0.55,3407.4,3406.2,2.93579]
["bitfinex","ETHUSD",1719325947803,0.55,3407.6,3406.3,3.0]
["bitfinex","ETHUSD",1719325948001,0.5980981,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1719325948327,0.55,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1719325949308,0.55,3407.4,3405.6,2.93625]
["bitfinex","ETHUSD",1719325949617,0.55,3407.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719325949920,0.40827681,3407.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719325950086,0.55,3407.2,3406.3,2.93569]
["bitfinex","ETHUSD",1719325950269,0.55,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1719325950474,1.40455981,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1719325950674,1.40455981,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1719325950904,0.55,3407.4,3406.2,2.93576]
["bitfinex","ETHUSD",1719325951098,7.3975,3407.7,3406.2,2.93576]
["bitfinex","ETHUSD",1719325951099,0.55,3407.6,3406.2,2.93576]
["bitfinex","ETHUSD",1719325951296,0.55,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1719325951297,1.583187,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1719325951521,4.517887,3407.6,3405.9,5.93607]
["bitfinex","ETHUSD",1719325951744,1.1915127,3407.5,3405.9,5.93607]
["bitfinex","ETHUSD",1719325951953,0.55,3407.4,3405.5,2.96]
["bitfinex","ETHUSD",1719325952107,6.8957,3407.1,3405.4,2.96552753]
["bitfinex","ETHUSD",1719325952653,2.93537,3406.8,3405.0,5.91683]
["bitfinex","ETHUSD",1719325952866,2.93539,3406.7,3405.0,2.98]
["bitfinex","ETHUSD",1719325953139,7.6957,3406.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719325953347,7.6957,3406.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719325953348,11.527762,3406.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719325954106,2.93557,3406.5,3404.7,2.93705]
["bitfinex","ETHUSD",1719325954307,0.55,3406.4,3404.8,0.05873266]
["bitfinex","ETHUSD",1719325954665,0.55,3406.4,3404.1,3.39766318]
["bitfinex","ETHUSD",1719325954666,1.02950382,3406.3,3404.6,2.93711]
["bitfinex","ETHUSD",1719325954942,1.02950382,3406.3,3404.7,2.9371]
["bitfinex","ETHUSD",1719325954943,7.0392,3406.2,3404.7,2.9371]
["bitfinex","ETHUSD",1719325955144,7.5892,3406.2,3404.7,2.9371]
["bitfinex","ETHUSD",1719325955646,7.5892,3406.2,3404.8,2.93701]
["bitfinex","ETHUSD",1719325955817,7.5892,3406.2,3404.1,0.46005318]
["bitfinex","ETHUSD",1719325955818,0.75892,3406.1,3404.7,2.93704]
["bitfinex","ETHUSD",1719325956011,0.55,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1719325956209,1.384812,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1719325956414,1.384812,3406.0,3404.7,2.93704]
["bitfinex","ETHUSD",1719325957530,1.384812,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719325957848,1.384812,3406.0,3404.6,2.93713]
["bitfinex","ETHUSD",1719325958010,1.384812,3406.0,3404.6,0.05873404]
["bitfinex","ETHUSD",1719325958217,0.55,3406.0,3404.6,0.05873404]
["bitfinex","ETHUSD",1719325958425,7.0392,3406.2,3405.0,2.93679]
["bitfinex","ETHUSD",1719325958748,7.0392,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1719325958912,7.0892,3406.9,3405.7,3.05871495]
["bitfinex","ETHUSD",1719325959112,7.0892,3406.9,3405.3,3.0]
["bitfinex","ETHUSD",1719325959426,2.93461,3407.6,3405.7,2.93624]
["bitfinex","ETHUSD",1719325959628,2.93461,3407.6,3405.9,2.93606]
["bitfinex","ETHUSD",1719325959833,2.93461,3407.6,3405.8,3.05871235]
["bitfinex","ETHUSD",1719325959834,6.7927,3407.5,3405.8,3.0]
["bitfinex","ETHUSD",1719325960042,2.93491,3407.3,3405.8,3.0]
["bitfinex","ETHUSD",1719325960218,9.72758,3407.3,3405.1,2.93675]
["bitfinex","ETHUSD",1719325960406,2.93515,3407.0,3405.2,5.93663]
["bitfinex","ETHUSD",1719325960636,7.1018,3406.8,3405.2,5.93663]
["bitfinex","ETHUSD",1719325960857,1.003703,3406.7,3405.2,5.93663]
["bitfinex","ETHUSD",1719325961029,0.55,3406.6,3405.2,3.0]
["bitfinex","ETHUSD",1719325961236,0.55,3406.6,3405.2,2.93663]
["bitfinex","ETHUSD",1719325961436,0.55,3406.6,3405.5,2.93637]
["bitfinex","ETHUSD",1719325961730,0.55,3406.7,3405.6,2.93632]
["bitfinex","ETHUSD",1719325961926,1.31518,3406.7,3405.4,2.9365]
["bitfinex","ETHUSD",1719325962130,1.31518,3406.7,3405.5,0.05872249]
["bitfinex","ETHUSD",1719325962432,1.31518,3406.7,3405.3,3.0]
["bitfinex","ETHUSD",1719325962834,7.1018,3406.8,3405.4,0.05872316]
["bitfinex","ETHUSD",1719325963168,7.3388,3408.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719325963473,2.93453,3407.7,3406.0,2.93596]
["bitfinex","ETHUSD",1719325963673,2.93453,3407.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719325963674,1.76338853,3407.7,3406.1,2.93589]
["bitfinex","ETHUSD",1719325963879,7.1287,3407.5,3405.4,3.0]
["bitfinex","ETHUSD",1719325964096,10.06342,3407.5,3405.6,2.93633]
["bitfinex","ETHUSD",1719325964236,10.06342,3407.5,3405.7,3.0]
["bitfinex","ETHUSD",1719325964555,1.84597975,3407.4,3405.8,0.05871632]
["bitfinex","ETHUSD",1719325964733,7.1287,3407.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719325965081,0.55,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1719325965372,7.1287,3407.5,3406.4,0.05870905]
["bitfinex","ETHUSD",1719325965533,7.1287,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1719325965534,7.83650967,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1719325965735,7.83650967,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1719325965975,7.1287,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1719325966172,7.1287,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1719325966576,7.1287,3407.5,3406.3,2.93569]
["bitfinex","ETHUSD",1719325966774,8.01791559,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1719325966977,0.55,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1719325967535,0.55,3407.4,3406.1,3.0]
["bitfinex","ETHUSD",1719325967815,0.55,3407.4,3405.6,7.0726]
["bitfinex","ETHUSD",1719325967816,4.54573299,3407.4,3405.6,2.93629]
["bitfinex","ETHUSD",1719325968018,4.54573299,3407.4,3405.7,3.0]
["bitfinex","ETHUSD",1719325969094,1.76369435,3407.1,3405.7,5.93625]
["bitfinex","ETHUSD",1719325969286,1.76369435,3407.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719325969287,0.55,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1719325969598,0.55,3407.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719325969805,1.76411987,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719325969988,1.76411987,3406.3,3406.0,0.05871422]
["bitfinex","ETHUSD",1719325970199,1.76411987,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719325970609,0.67529341,3406.3,3406.2,8.87164]
["bitfinex","ETHUSD",1719325972105,0.67529341,3406.3,3406.2,5.93582]
["bitfinex","ETHUSD",1719325972295,0.67529341,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1719325972495,0.67529341,3406.3,3406.1,5.9359]
["bitfinex","ETHUSD",1719325972691,0.67529341,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719325972899,0.67529341,3406.3,3406.1,3.0]
["bitfinex","ETHUSD",1719325973104,0.67529341,3406.3,3406.1,2.93584]
["bitfinex","ETHUSD",1719325973291,0.67529341,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719325973916,0.67529341,3406.3,3406.0,5.93596]
["bitfinex","ETHUSD",1719325974083,0.67529341,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1719325974483,0.67529341,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719325975419,0.67529341,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1719325975786,0.67529341,3406.3,3406.2,11.80746]
["bitfinex","ETHUSD",1719325975987,0.67529341,3406.3,3406.2,12.82805722]
["bitfinex","ETHUSD",1719325976294,7.1287,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1719325976707,7.1287,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1719325977407,7.1287,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1719325977610,7.1287,3407.5,3406.4,2.93562]
["bitfinex","ETHUSD",1719325978213,7.84157,3407.5,3406.2,3.0]
["bitfinex","ETHUSD",1719325978390,7.84157,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1719325978587,7.84157,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1719325979487,7.84157,3407.5,3406.3,5.93573]
["bitfinex","ETHUSD",1719325979789,0.784157,3407.4,3406.3,5.93573]
["bitfinex","ETHUSD",1719325980596,7.4083,3408.2,3406.4,0.05870438]
["bitfinex","ETHUSD",1719325980797,7.4083,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1719325981002,7.4083,3408.2,3407.5,2.99332713]
["bitfinex","ETHUSD",1719325981533,3.38,3409.5,3406.9,3.53866664]
["bitfinex","ETHUSD",1719325981700,7.2722,3409.4,3408.2,2.93404]
["bitfinex","ETHUSD",1719325982030,6.9342,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1719325982227,6.9342,3409.4,3408.2,5.86811]
["bitfinex","ETHUSD",1719325982432,0.69342,3409.3,3408.2,2.93403]
["bitfinex","ETHUSD",1719325983331,0.69342,3409.3,3408.0,2.93425]
["bitfinex","ETHUSD",1719325983497,0.69342,3409.3,3408.1,3.05867487]
["bitfinex","ETHUSD",1719325983692,0.69342,3409.3,3408.1,5.99285487]
["bitfinex","ETHUSD",1719325983999,6.9342,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1719325984000,1.312762,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1719325984200,6.9342,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1719325984732,6.9342,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719325985119,6.9342,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1719325985521,6.82,3410.1,3409.3,2.9331]
["bitfinex","ETHUSD",1719325985831,6.82,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1719325986126,6.82,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719325986305,7.502,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719325986700,7.502,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1719325987117,7.502,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719325987428,0.682,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1719325987636,6.9668,3410.7,3409.6,2.93285]
["bitfinex","ETHUSD",1719325987933,6.9668,3410.7,3409.3,2.93313]
["bitfinex","ETHUSD",1719325988233,6.9668,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1719325988392,0.69668,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1719325988598,0.69668,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719325988938,0.55,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1719325989426,0.55,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1719325989749,0.821348,3410.4,3409.6,0.05865546]
["bitfinex","ETHUSD",1719325989957,6.9668,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1719325990231,6.9668,3410.7,3409.1,7.4463]
["bitfinex","ETHUSD",1719325990232,6.9668,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1719325990445,6.9668,3410.7,3409.7,2.93273]
["bitfinex","ETHUSD",1719325990597,7.66348,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1719325990796,7.66348,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1719325991021,7.66348,3410.7,3409.1,13.47455]
["bitfinex","ETHUSD",1719325991022,7.66348,3410.7,3409.1,10.5413]
["bitfinex","ETHUSD",1719325991223,0.766348,3410.6,3409.4,2.93302]
["bitfinex","ETHUSD",1719325991421,3.0,3412.0,3409.2,3.05864518]
["bitfinex","ETHUSD",1719325991422,7.4492,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1719325991741,7.4492,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1719325991953,7.4492,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1719325991954,0.74492,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1719325992266,0.74492,3411.2,3409.5,3.0]
["bitfinex","ETHUSD",1719325992588,0.74492,3411.2,3410.3,2.93224]
["bitfinex","ETHUSD",1719325992862,0.819412,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1719325993079,7.4492,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1719325993228,7.4492,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719325993420,0.74492,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1719325993665,0.74492,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719325993884,0.74492,3411.2,3409.8,3.0]
["bitfinex","ETHUSD",1719325994165,1.369412,3411.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719325994369,0.819412,3411.1,3409.3,3.0]
["bitfinex","ETHUSD",1719325994577,1.4318612,3411.0,3409.1,2.9333]
["bitfinex","ETHUSD",1719325994788,1.4318612,3411.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719325994988,7.54524012,3410.9,3408.7,5.94552753]
["bitfinex","ETHUSD",1719325995163,7.54524012,3410.9,3408.7,8.87917753]
["bitfinex","ETHUSD",1719325995164,2.93209,3410.6,3408.7,8.87917753]
["bitfinex","ETHUSD",1719325995491,2.93209,3410.6,3408.0,3.38]
["bitfinex","ETHUSD",1719325995492,3.095,3409.8,3407.7,2.93449]
["bitfinex","ETHUSD",1719325995765,7.1089,3409.9,3407.1,14.5079]
["bitfinex","ETHUSD",1719325995766,4.57679,3409.7,3407.3,2.93483]
["bitfinex","ETHUSD",1719325995921,4.57679,3409.7,3407.1,10.08342753]
["bitfinex","ETHUSD",1719325995922,1.19679,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1719325996121,1.168569,3409.6,3407.5,3.38]
["bitfinex","ETHUSD",1719325996392,7.2945,3409.5,3407.5,2.93468]
["bitfinex","ETHUSD",1719325996524,2.93324,3409.2,3407.1,2.96552753]
["bitfinex","ETHUSD",1719325996723,3.095,3409.3,3407.1,2.96552753]
["bitfinex","ETHUSD",1719325996983,7.2945,3408.7,3406.7,2.93538]
["bitfinex","ETHUSD",1719325997186,1.022809,3408.6,3406.8,2.93528]
["bitfinex","ETHUSD",1719325997351,1.572809,3408.6,3406.2,3.095]
["bitfinex","ETHUSD",1719325997554,0.8317309,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1719325997751,7.2945,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1719325997958,7.2945,3408.7,3407.9,0.05867849]
["bitfinex","ETHUSD",1719325998187,9.31258,3410.0,3408.1,2.93418]
["bitfinex","ETHUSD",1719325998188,6.8506,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1719325998388,6.8506,3409.3,3407.9,2.93431]
["bitfinex","ETHUSD",1719325998578,0.55,3409.2,3407.3,2.96552753]
["bitfinex","ETHUSD",1719325998891,1.23506,3409.2,3407.3,5.90038753]
["bitfinex","ETHUSD",1719325999103,1.23506,3409.2,3407.5,2.93462]
["bitfinex","ETHUSD",1719325999247,1.23506,3409.2,3407.3,4.13669318]
["bitfinex","ETHUSD",1719325999248,0.808566,3409.1,3407.3,4.13669318]
["bitfinex","ETHUSD",1719325999585,0.55,3409.0,3407.3,1.20183318]
["bitfinex","ETHUSD",1719325999800,0.55,3409.0,3406.4,10.7977]
["bitfinex","ETHUSD",1719325999801,7.8912926,3408.9,3406.8,2.93525]
["bitfinex","ETHUSD",1719326000008,0.55,3408.8,3406.4,10.7977]
["bitfinex","ETHUSD",1719326000167,2.69966286,3408.8,3407.1,2.93497]
["bitfinex","ETHUSD",1719326000375,7.3936,3408.9,3407.4,3.38]
["bitfinex","ETHUSD",1719326000613,7.3936,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1719326001094,7.3936,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1719326001462,7.3936,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1719326001656,7.3936,3408.9,3407.9,2.93431]
["bitfinex","ETHUSD",1719326001886,7.3936,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719326002166,8.13296,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1719326002498,8.13296,3408.9,3407.9,0.05867793]
["bitfinex","ETHUSD",1719326002657,8.13296,3408.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719326002853,8.13296,3408.9,3407.1,4.20183318]
["bitfinex","ETHUSD",1719326002854,8.13296,3408.9,3407.3,2.93486]
["bitfinex","ETHUSD",1719326003080,0.813296,3408.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719326003518,1.76327452,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719326003796,0.06296093,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1719326004005,0.06296093,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1719326004757,0.06296093,3407.9,3407.1,1.20183318]
["bitfinex","ETHUSD",1719326004758,0.06296093,3407.9,3407.1,4.20183318]
["bitfinex","ETHUSD",1719326004991,0.06296093,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719326005354,0.06296093,3407.9,3407.1,1.20183318]
["bitfinex","ETHUSD",1719326005556,7.38706093,3407.9,3407.1,1.20183318]
["bitfinex","ETHUSD",1719326005757,7.38706093,3407.9,3407.1,4.13686318]
["bitfinex","ETHUSD",1719326005980,7.38706093,3407.9,3407.1,1.20183318]
["bitfinex","ETHUSD",1719326006257,7.38706093,3407.9,3407.2,0.05868995]
["bitfinex","ETHUSD",1719326006574,7.38706093,3407.9,3407.1,1.20183318]
["bitfinex","ETHUSD",1719326006774,7.38706093,3407.9,3406.4,3.38]
["bitfinex","ETHUSD",1719326007008,8.12576702,3407.9,3406.3,2.93573]
["bitfinex","ETHUSD",1719326007710,8.12576702,3407.9,3406.4,2.93558]
["bitfinex","ETHUSD",1719326007894,7.38706093,3407.9,3406.7,2.93532]
["bitfinex","ETHUSD",1719326008300,7.38706093,3407.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719326008498,7.38706093,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1719326008831,7.3241,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1719326008976,8.05651,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1719326009176,8.05651,3407.9,3406.4,3.0]
["bitfinex","ETHUSD",1719326009607,6.9432,3407.7,3406.1,2.98]
["bitfinex","ETHUSD",1719326009775,2.93485,3407.4,3406.1,2.98]
["bitfinex","ETHUSD",1719326010203,0.55,3407.3,3406.1,2.98]
["bitfinex","ETHUSD",1719326010415,0.55,3407.3,3405.9,1.20183318]
["bitfinex","ETHUSD",1719326010416,2.93496,3407.2,3405.9,1.20183318]
["bitfinex","ETHUSD",1719326010573,8.0252,3407.1,3405.9,1.20183318]
["bitfinex","ETHUSD",1719326011299,8.0252,3407.1,3405.3,2.93659]
["bitfinex","ETHUSD",1719326011505,1.130867,3407.0,3405.3,2.93659]
["bitfinex","ETHUSD",1719326011713,0.55,3406.9,3405.4,2.9365]
["bitfinex","ETHUSD",1719326011889,7.4752,3407.1,3405.0,3.095]
["bitfinex","ETHUSD",1719326012214,1.387367,3407.0,3405.3,2.93654]
["bitfinex","ETHUSD",1719326012510,1.387367,3407.0,3405.1,2.93671]
["bitfinex","ETHUSD",1719326012827,0.9211037,3406.9,3405.1,2.93675]
["bitfinex","ETHUSD",1719326013111,0.55,3406.8,3405.2,2.93664]
["bitfinex","ETHUSD",1719326013318,1.67949437,3406.8,3405.3,3.0]
["bitfinex","ETHUSD",1719326013671,1.67949437,3406.8,3405.1,3.0]
["bitfinex","ETHUSD",1719326013869,1.67949437,3406.8,3405.2,2.93667]
["bitfinex","ETHUSD",1719326014173,1.67949437,3406.8,3405.3,3.0]
["bitfinex","ETHUSD",1719326014379,0.16794944,3406.7,3405.0,3.0]
["bitfinex","ETHUSD",1719326014622,0.16794944,3406.7,3405.3,2.93659]
["bitfinex","ETHUSD",1719326014828,0.16794944,3406.7,3405.4,2.99521789]
["bitfinex","ETHUSD",1719326015151,7.4752,3407.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719326015280,7.4752,3407.1,3405.7,0.05871165]
["bitfinex","ETHUSD",1719326015575,7.4752,3407.1,3404.9,6.095]
["bitfinex","ETHUSD",1719326015576,7.4752,3407.1,3405.6,2.93627]
["bitfinex","ETHUSD",1719326015776,0.74752,3407.0,3405.7,2.99495067]
["bitfinex","ETHUSD",1719326016040,0.74752,3407.0,3405.7,0.05871067]
["bitfinex","ETHUSD",1719326016194,0.74752,3407.0,3405.6,2.93631]
["bitfinex","ETHUSD",1719326016393,0.822272,3406.9,3404.8,6.475]
["bitfinex","ETHUSD",1719326016610,0.822272,3406.9,3405.1,2.93671]
["bitfinex","ETHUSD",1719326016922,0.822272,3406.9,3405.2,5.93668]
["bitfinex","ETHUSD",1719326017135,7.357,3406.7,3404.7,7.11894318]
["bitfinex","ETHUSD",1719326017275,7.357,3406.7,3404.7,4.18183318]
["bitfinex","ETHUSD",1719326017481,2.9356,3406.5,3404.7,4.18183318]
["bitfinex","ETHUSD",1719326017682,0.55,3406.4,3404.7,4.18183318]
["bitfinex","ETHUSD",1719326017916,7.357,3406.3,3404.7,4.18183318]
["bitfinex","ETHUSD",1719326018124,0.55,3406.2,3404.7,4.18183318]
["bitfinex","ETHUSD",1719326018616,3.48587,3406.2,3404.7,1.20183318]
["bitfinex","ETHUSD",1719326018834,1.084265,3406.1,3404.7,1.20183318]
["bitfinex","ETHUSD",1719326019117,0.55,3406.0,3404.7,1.20183318]
["bitfinex","ETHUSD",1719326020111,3.486,3406.0,3404.7,1.20183318]
["bitfinex","ETHUSD",1719326020623,3.486,3406.0,3403.4,10.32815]
["bitfinex","ETHUSD",1719326020624,6.7752,3405.9,3403.8,0.46027397]
["bitfinex","ETHUSD",1719326020780,7.5258085,3405.9,3403.8,0.46027397]
["bitfinex","ETHUSD",1719326020980,3.48622,3405.8,3403.8,3.39808397]
["bitfinex","ETHUSD",1719326021176,4.57680085,3405.8,3403.8,0.46027397]
["bitfinex","ETHUSD",1719326021380,1.64058085,3405.8,3404.0,2.93766]
["bitfinex","ETHUSD",1719326021615,1.13518609,3405.7,3403.8,3.39814397]
["bitfinex","ETHUSD",1719326021811,1.13518609,3405.7,3403.9,2.9378]
["bitfinex","ETHUSD",1719326021812,0.55,3405.6,3403.9,2.9378]
["bitfinex","ETHUSD",1719326022013,0.51713661,3405.5,3403.9,2.9378]
["bitfinex","ETHUSD",1719326022234,0.55,3405.4,3404.0,5.93769]
["bitfinex","ETHUSD",1719326022608,0.55,3405.6,3404.1,2.93757]
["bitfinex","ETHUSD",1719326022825,0.16851861,3405.5,3404.2,0.05874142]
["bitfinex","ETHUSD",1719326023010,1.13518609,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719326023215,6.7752,3405.9,3404.6,0.0587356]
["bitfinex","ETHUSD",1719326023415,0.55,3405.8,3404.6,0.0587356]
["bitfinex","ETHUSD",1719326024213,0.55,3405.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719326024414,6.7752,3405.9,3404.9,2.93694]
["bitfinex","ETHUSD",1719326024613,6.7752,3405.9,3405.0,0.05873017]
["bitfinex","ETHUSD",1719326024842,6.7752,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1719326025032,6.7752,3405.9,3404.5,2.93726]
["bitfinex","ETHUSD",1719326025234,0.67752,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1719326025439,6.7752,3405.9,3404.6,5.93714]
["bitfinex","ETHUSD",1719326025611,6.7752,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719326026144,6.7752,3405.9,3404.6,3.0]
["bitfinex","ETHUSD",1719326026145,7.45272,3405.9,3404.6,3.0]
["bitfinex","ETHUSD",1719326026336,0.55,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1719326026532,0.55,3405.8,3404.4,5.93735]
["bitfinex","ETHUSD",1719326027112,7.45272,3405.9,3404.5,0.05873396]
["bitfinex","ETHUSD",1719326027315,6.7752,3405.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719326027826,6.7752,3405.9,3404.6,2.93714]
["bitfinex","ETHUSD",1719326028029,0.55,3405.8,3404.5,2.93723]
["bitfinex","ETHUSD",1719326028222,0.55,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1719326029922,0.55,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1719326030149,0.55,3405.8,3404.3,2.93743]
["bitfinex","ETHUSD",1719326030355,0.55,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1719326030356,1.350272,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1719326030845,6.31642,3405.5,3403.6,1.20183318]
["bitfinex","ETHUSD",1719326031052,2.93678,3405.1,3403.6,1.20183318]
["bitfinex","ETHUSD",1719326031222,10.4462,3405.0,3403.6,1.20183318]
["bitfinex","ETHUSD",1719326031418,0.55,3404.9,3403.6,1.20183318]
["bitfinex","ETHUSD",1719326032023,0.55,3404.9,3403.5,2.98]
["bitfinex","ETHUSD",1719326032223,1.09962,3404.8,3403.5,2.98]
["bitfinex","ETHUSD",1719326032447,1.09962,3404.8,3403.5,5.91807]
["bitfinex","ETHUSD",1719326032764,1.09962,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1719326032972,7.0662,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1719326033121,7.0662,3405.0,3403.8,2.93783]
["bitfinex","ETHUSD",1719326033433,1.25662,3404.9,3403.6,2.93799]
["bitfinex","ETHUSD",1719326033963,1.25662,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1719326034169,1.25662,3404.9,3403.7,2.93794]
["bitfinex","ETHUSD",1719326035165,1.25662,3404.9,3403.8,2.93788]
["bitfinex","ETHUSD",1719326035351,0.55,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1719326035660,7.0662,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1719326035826,7.0662,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1719326036129,7.0662,3405.0,3404.0,0.05874687]
["bitfinex","ETHUSD",1719326036324,7.77282,3405.0,3404.0,0.05874687]
["bitfinex","ETHUSD",1719326037569,7.77282,3405.0,3403.8,5.99661698]
["bitfinex","ETHUSD",1719326037962,7.0662,3405.0,3403.9,2.93778]
["bitfinex","ETHUSD",1719326038276,7.0662,3405.0,3404.0,0.05874696]
["bitfinex","ETHUSD",1719326038579,0.800272,3405.8,3404.5,2.93722]
["bitfinex","ETHUSD",1719326038752,2.93549,3406.6,3403.8,3.0]
["bitfinex","ETHUSD",1719326038753,3.38,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719326038951,3.38,3406.4,3404.6,2.93719]
["bitfinex","ETHUSD",1719326039273,2.93582,3406.2,3403.8,6.38]
["bitfinex","ETHUSD",1719326039472,2.93582,3406.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719326039473,3.095,3406.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719326039774,6.03084,3406.2,3404.2,2.93751]
["bitfinex","ETHUSD",1719326039947,3.83340092,3406.1,3404.2,2.93751]
["bitfinex","ETHUSD",1719326040279,0.55,3406.0,3404.5,2.93723]
["bitfinex","ETHUSD",1719326040779,3.48599,3406.0,3404.1,3.0]
["bitfinex","ETHUSD",1719326041046,3.81834309,3405.9,3404.1,3.0]
["bitfinex","ETHUSD",1719326041195,3.81834309,3405.9,3403.5,2.98]
["bitfinex","ETHUSD",1719326041196,3.48623,3405.8,3403.9,2.9378]
["bitfinex","ETHUSD",1719326041507,2.93625,3405.7,3403.8,2.93788]
["bitfinex","ETHUSD",1719326041656,2.93625,3405.7,3403.5,2.98]
["bitfinex","ETHUSD",1719326041657,7.3415,3405.3,3403.5,2.98]
["bitfinex","ETHUSD",1719326041995,4.859,3405.4,3403.1,1.20183318]
["bitfinex","ETHUSD",1719326041996,7.3415,3404.5,3403.1,1.20183318]
["bitfinex","ETHUSD",1719326042225,0.73415,3404.4,3403.2,2.99712308]
["bitfinex","ETHUSD",1719326042354,1.28415,3404.4,3403.2,2.99712308]
["bitfinex","ETHUSD",1719326042554,0.55,3404.4,3403.2,2.99712308]
["bitfinex","ETHUSD",1719326042749,0.55,3404.4,3403.2,0.05876308]
["bitfinex","ETHUSD",1719326042995,0.55,3404.4,3403.1,1.20183318]
["bitfinex","ETHUSD",1719326043593,7.1173,3404.3,3403.1,1.20183318]
["bitfinex","ETHUSD",1719326043771,10.05476,3404.3,3403.1,1.20183318]
["bitfinex","ETHUSD",1719326043972,10.05476,3404.3,3402.2,2.93924]
["bitfinex","ETHUSD",1719326043973,6.9931,3404.1,3402.2,2.93924]
["bitfinex","ETHUSD",1719326044171,6.9931,3403.9,3402.1,0.46047437]
["bitfinex","ETHUSD",1719326044385,6.9931,3403.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326044386,3.095,3403.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326044585,2.93826,3403.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326044815,0.55,3403.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326044973,2.93826,3403.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326045168,3.55,3403.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326045169,0.55,3403.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326045525,5.920808,3403.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326045831,6.9557,3403.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326046025,2.93876,3402.8,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326046171,6.9557,3402.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326046371,6.645,3402.8,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326046815,6.7754,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326047013,3.55,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326047212,1.973926,3402.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326047416,2.93929,3402.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326047620,0.55,3402.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326047621,7.1816,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326047982,0.55,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326048179,0.77316,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326048425,0.70971396,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326048632,0.55,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326048896,0.55,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326049504,6.7316,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326049785,3.38,3403.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326050009,3.0,3403.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326050397,5.93851,3403.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326050710,2.93877,3402.8,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326051045,3.095,3402.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326051046,9.475,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326051207,2.93919,3402.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326051722,6.03408,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326051723,2.93951,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326051925,3.0,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326052227,0.7859,3402.8,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326052443,3.68794,3403.8,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326052444,6.8971,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326052805,3.0,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326053137,6.8971,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326053298,0.75,3404.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326053299,9.93519,3403.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326053499,0.80141807,3403.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326053733,2.93824,3403.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326054097,9.41324,3403.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326054301,2.93833,3403.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326054496,3.941333,3403.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326054940,3.0,3403.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719326055148,3.0,3403.3,3401.8,0.17893565]
["bitfinex","ETHUSD",1719326055368,3.80141807,3403.6,3401.8,3.11852565]
["bitfinex","ETHUSD",1719326055519,1.68316081,3403.5,3401.9,0.31185257]
["bitfinex","ETHUSD",1719326055851,1.68316081,3403.5,3401.9,3.31015816]
["bitfinex","ETHUSD",1719326056084,1.68316081,3403.5,3401.9,0.37063816]
["bitfinex","ETHUSD",1719326056347,6.9972,3403.7,3402.5,2.93895]
["bitfinex","ETHUSD",1719326056503,7.0108,3404.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719326056936,7.0108,3404.4,3403.0,3.05876726]
["bitfinex","ETHUSD",1719326057441,7.0108,3404.4,3403.3,5.8766]
["bitfinex","ETHUSD",1719326057653,7.0108,3404.4,3403.0,3.05876726]
["bitfinex","ETHUSD",1719326057654,2.93678,3405.1,3403.4,3.0]
["bitfinex","ETHUSD",1719326058004,2.93678,3405.1,3403.1,3.0]
["bitfinex","ETHUSD",1719326058312,6.9676,3405.2,3403.4,2.93819]
["bitfinex","ETHUSD",1719326058647,1.328419,3405.1,3403.5,3.0]
["bitfinex","ETHUSD",1719326059002,1.328419,3405.1,3403.2,3.2384]
["bitfinex","ETHUSD",1719326059205,1.328419,3405.1,3402.7,3.0]
["bitfinex","ETHUSD",1719326059206,4.265209,3405.1,3403.3,3.0]
["bitfinex","ETHUSD",1719326059409,2.93685,3405.0,3403.2,3.0]
["bitfinex","ETHUSD",1719326059633,1.1232809,3405.0,3403.3,0.3]
["bitfinex","ETHUSD",1719326059834,1.1232809,3405.0,3402.6,4.58183318]
["bitfinex","ETHUSD",1719326059835,1.1232809,3405.0,3403.4,2.99697876]
["bitfinex","ETHUSD",1719326060132,0.55,3404.9,3403.5,3.0]
["bitfinex","ETHUSD",1719326060357,6.9676,3405.2,3403.5,3.0]
["bitfinex","ETHUSD",1719326060641,6.9676,3405.2,3403.3,2.93824]
["bitfinex","ETHUSD",1719326060841,2.93704,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1719326061003,2.93677,3405.1,3402.9,3.0]
["bitfinex","ETHUSD",1719326061004,2.93713,3404.7,3402.9,3.0]
["bitfinex","ETHUSD",1719326061200,2.93737,3404.5,3402.9,3.0]
["bitfinex","ETHUSD",1719326061440,2.93737,3404.5,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326061441,7.2442,3404.4,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326061671,10.831649,3404.4,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326061805,2.93748,3404.3,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326062006,0.55,3404.2,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326062205,0.55,3404.3,3402.8,2.93874]
["bitfinex","ETHUSD",1719326062504,0.55,3404.3,3403.0,2.93857]
["bitfinex","ETHUSD",1719326062505,1.9269089,3404.3,3403.0,2.93857]
["bitfinex","ETHUSD",1719326062816,0.55,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1719326063137,0.55,3404.3,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326063138,0.55,3404.3,3403.2,0.293849]
["bitfinex","ETHUSD",1719326063319,0.55,3404.3,3403.0,3.0]
["bitfinex","ETHUSD",1719326063515,0.55,3404.3,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326063955,2.93756,3404.2,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326064108,0.55,3404.3,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326064109,1.623176,3404.1,3402.6,1.20183318]
["bitfinex","ETHUSD",1719326064315,2.93803,3403.7,3401.9,7.2166]
["bitfinex","ETHUSD",1719326064629,2.9378,3403.9,3402.0,2.93937]
["bitfinex","ETHUSD",1719326064847,1.2608976,3403.8,3402.1,0.05877802]
["bitfinex","ETHUSD",1719326065047,1.2608976,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1719326065048,0.55,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1719326065205,7.2442,3404.4,3402.8,2.99750725]
["bitfinex","ETHUSD",1719326065523,7.2442,3404.4,3402.9,2.93864]
["bitfinex","ETHUSD",1719326065870,7.2442,3404.4,3403.0,0.05876437]
["bitfinex","ETHUSD",1719326066174,7.2442,3404.4,3403.2,2.93836]
["bitfinex","ETHUSD",1719326066377,7.2442,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1719326066535,2.93685,3405.0,3403.3,3.0]
["bitfinex","ETHUSD",1719326066536,7.3114,3405.0,3403.3,5.9383]
["bitfinex","ETHUSD",1719326066741,8.312761,3405.0,3403.6,2.93806]
["bitfinex","ETHUSD",1719326067182,8.312761,3405.0,3403.7,5.99667501]
["bitfinex","ETHUSD",1719326067393,7.3114,3405.0,3403.5,2.93812]
["bitfinex","ETHUSD",1719326067582,7.3114,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1719326067883,7.3114,3405.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719326067884,10.4094,3405.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719326068087,10.4094,3405.0,3403.4,2.93817]
["bitfinex","ETHUSD",1719326068088,7.3114,3405.0,3403.4,2.93817]
["bitfinex","ETHUSD",1719326068374,8.32050623,3405.0,3403.5,3.293817]
["bitfinex","ETHUSD",1719326068577,7.3114,3405.0,3403.5,3.0]
["bitfinex","ETHUSD",1719326068775,7.3114,3405.0,3403.8,2.93782]
["bitfinex","ETHUSD",1719326069121,7.3114,3405.0,3403.9,3.0]
["bitfinex","ETHUSD",1719326069379,7.3114,3405.0,3403.7,5.93797]
["bitfinex","ETHUSD",1719326070046,0.55,3404.9,3403.7,5.93797]
["bitfinex","ETHUSD",1719326070241,1.76451905,3405.5,3403.9,2.93774]
["bitfinex","ETHUSD",1719326070442,1.76451905,3405.5,3404.2,2.93754]
["bitfinex","ETHUSD",1719326070693,1.76451905,3405.5,3404.3,2.99618363]
["bitfinex","ETHUSD",1719326070975,1.76451905,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1719326071193,1.76451905,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719326072205,1.76451905,3405.5,3404.4,6.23697836]
["bitfinex","ETHUSD",1719326072369,1.76451905,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1719326072569,1.76451905,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719326072964,0.55,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1719326073297,7.4225,3406.1,3405.0,2.93678]
["bitfinex","ETHUSD",1719326073465,7.4225,3406.1,3405.0,0.29955199]
["bitfinex","ETHUSD",1719326074067,7.4225,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1719326074567,7.4225,3406.1,3405.0,3.23635199]
["bitfinex","ETHUSD",1719326074768,7.4225,3406.1,3405.1,5.93676]
["bitfinex","ETHUSD",1719326075068,7.4225,3406.1,3404.9,5.93694]
["bitfinex","ETHUSD",1719326075266,7.4225,3406.1,3405.0,2.99556057]
["bitfinex","ETHUSD",1719326075501,7.4225,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1719326075703,8.34116338,3406.1,3404.9,5.93688]
["bitfinex","ETHUSD",1719326075915,0.55,3406.0,3404.9,5.93688]
["bitfinex","ETHUSD",1719326076899,0.55,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1719326077208,0.55,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1719326077528,7.4225,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1719326077676,0.87114154,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1719326078008,3.80715154,3406.0,3404.1,2.93762]
["bitfinex","ETHUSD",1719326078171,3.80714154,3406.0,3404.2,3.0]
["bitfinex","ETHUSD",1719326078373,1.12296415,3405.9,3404.2,5.93753]
["bitfinex","ETHUSD",1719326078667,1.12296415,3405.9,3404.3,0.05873757]
["bitfinex","ETHUSD",1719326078668,0.55,3405.8,3404.3,0.05873757]
["bitfinex","ETHUSD",1719326078785,7.4225,3406.1,3405.0,2.93678]
["bitfinex","ETHUSD",1719326079107,7.4225,3406.1,3404.7,2.93709]
["bitfinex","ETHUSD",1719326079108,0.55,3406.0,3404.8,2.93696]
["bitfinex","ETHUSD",1719326079316,1.46866338,3406.0,3404.9,5.93694]
["bitfinex","ETHUSD",1719326079674,1.46866338,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1719326079886,1.46866338,3406.0,3404.8,0.293709]
["bitfinex","ETHUSD",1719326079887,0.88911634,3405.9,3404.8,6.230719]
["bitfinex","ETHUSD",1719326080081,0.88911634,3405.9,3404.9,2.93691]
["bitfinex","ETHUSD",1719326080310,0.55,3406.0,3405.0,3.05873048]
["bitfinex","ETHUSD",1719326080609,7.4225,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1719326081306,7.4225,3406.1,3405.0,5.93685]
["bitfinex","ETHUSD",1719326081487,8.34116338,3406.1,3405.0,5.93685]
["bitfinex","ETHUSD",1719326081884,0.55,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1719326082084,0.55,3406.0,3404.8,0.293709]
["bitfinex","ETHUSD",1719326082714,1.7644464,3405.7,3404.8,0.293709]
["bitfinex","ETHUSD",1719326082895,0.55,3406.0,3404.8,0.293709]
["bitfinex","ETHUSD",1719326083094,0.88911634,3405.9,3404.6,3.0]
["bitfinex","ETHUSD",1719326083300,1.76470069,3405.2,3404.5,5.93728]
["bitfinex","ETHUSD",1719326083609,0.55,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719326083610,0.97802797,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719326083798,0.55,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719326084000,0.55,3406.0,3404.9,1.23497839]
["bitfinex","ETHUSD",1719326084330,0.55,3406.0,3404.6,2.93714]
["bitfinex","ETHUSD",1719326084484,0.79725,3405.9,3404.6,2.99587535]
["bitfinex","ETHUSD",1719326084674,1.76493429,3404.7,3404.6,2.99587535]
["bitfinex","ETHUSD",1719326084876,0.6757368,3404.7,3404.4,2.93732]
["bitfinex","ETHUSD",1719326085076,0.79725,3405.9,3404.4,2.93732]
["bitfinex","ETHUSD",1719326085277,1.426975,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719326085517,0.55,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719326085685,1.76460555,3405.3,3404.6,2.99592533]
["bitfinex","ETHUSD",1719326085890,1.76460555,3405.3,3404.6,0.05873533]
["bitfinex","ETHUSD",1719326086085,1.76460555,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1719326086285,1.76460555,3405.3,3404.9,0.0587313]
["bitfinex","ETHUSD",1719326086515,1.76460555,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719326086678,1.76460555,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1719326086878,1.76460555,3405.3,3404.5,5.93728]
["bitfinex","ETHUSD",1719326087109,1.76460555,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1719326087816,1.76460555,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1719326088015,1.76460555,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1719326088315,1.76460555,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1719326088530,1.76460555,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1719326088807,1.76460555,3405.3,3404.1,2.93758]
["bitfinex","ETHUSD",1719326089013,0.55,3405.2,3404.1,2.93758]
["bitfinex","ETHUSD",1719326089236,0.55,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719326089701,0.55,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1719326090887,0.55,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1719326091216,1.76460555,3405.3,3404.3,2.93739]
["bitfinex","ETHUSD",1719326091424,1.76460555,3405.3,3404.4,2.99611154]
["bitfinex","ETHUSD",1719326091788,1.76460555,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1719326092728,1.76460555,3405.3,3405.0,2.93682]
["bitfinex","ETHUSD",1719326092886,1.15196245,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1719326093086,1.15196245,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719326093426,1.15196245,3405.3,3405.2,8.87336]
["bitfinex","ETHUSD",1719326093920,1.15196245,3405.3,3405.2,11.81004]
["bitfinex","ETHUSD",1719326094455,7.4304,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1719326094787,1.7643582,3405.8,3405.7,2.93618]
["bitfinex","ETHUSD",1719326095123,7.4304,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1719326095327,7.4304,3406.7,3405.5,2.93639]
["bitfinex","ETHUSD",1719326095631,7.4304,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1719326095831,7.4304,3406.7,3405.6,3.293639]
["bitfinex","ETHUSD",1719326096041,7.4304,3406.7,3405.6,6.229969]
["bitfinex","ETHUSD",1719326096412,7.4304,3406.7,3405.4,2.93645]
["bitfinex","ETHUSD",1719326096617,7.4304,3406.7,3405.2,5.93667]
["bitfinex","ETHUSD",1719326096812,1.29304,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1719326097024,1.76453981,3405.5,3405.4,2.93648]
["bitfinex","ETHUSD",1719326097237,1.76453981,3405.5,3405.4,5.87299]
["bitfinex","ETHUSD",1719326097735,1.76453981,3405.5,3405.4,2.93648]
["bitfinex","ETHUSD",1719326098514,0.55,3406.6,3405.4,5.93648]
["bitfinex","ETHUSD",1719326098702,0.55,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1719326098902,0.55,3406.6,3405.4,2.93648]
["bitfinex","ETHUSD",1719326099615,0.55,3406.6,3405.2,2.93666]
["bitfinex","ETHUSD",1719326099806,0.55,3406.6,3405.4,2.93642]
["bitfinex","ETHUSD",1719326100154,0.55,3406.6,3405.6,2.93629]
["bitfinex","ETHUSD",1719326100299,0.55,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1719326100944,0.55,3406.6,3405.5,2.93636]
["bitfinex","ETHUSD",1719326101148,0.79804,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1719326101593,0.79804,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1719326101876,0.55,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1719326101877,1.427844,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1719326102044,0.55,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1719326102372,0.55,3406.3,3405.0,1.23426064]
["bitfinex","ETHUSD",1719326102373,0.7477844,3406.3,3405.0,1.23426064]
["bitfinex","ETHUSD",1719326102677,0.7477844,3406.3,3404.9,2.93688]
["bitfinex","ETHUSD",1719326102976,0.16256284,3406.2,3404.9,2.93688]
["bitfinex","ETHUSD",1719326103180,0.16256284,3406.2,3404.8,2.937]
["bitfinex","ETHUSD",1719326103396,7.2491,3406.1,3404.5,0.59939314]
["bitfinex","ETHUSD",1719326103675,7.2491,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719326103676,0.55,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1719326103830,0.74116628,3406.0,3404.5,0.60262097]
["bitfinex","ETHUSD",1719326104175,7.2491,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1719326104382,7.2491,3406.1,3405.0,2.93682]
["bitfinex","ETHUSD",1719326104588,1.27491,3406.0,3404.8,2.93694]
["bitfinex","ETHUSD",1719326104881,1.27491,3406.0,3404.9,0.05873196]
["bitfinex","ETHUSD",1719326105086,1.27491,3406.0,3404.8,2.93694]
["bitfinex","ETHUSD",1719326105087,0.852401,3405.9,3404.8,2.93694]
["bitfinex","ETHUSD",1719326105239,0.852401,3405.9,3404.9,5.93693]
["bitfinex","ETHUSD",1719326105437,0.852401,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1719326105632,0.852401,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1719326105832,0.55,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1719326105833,0.8651501,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1719326106073,0.55,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719326106290,0.55,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1719326106489,0.55,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1719326106697,0.8651501,3405.8,3404.9,5.99561144]
["bitfinex","ETHUSD",1719326106986,0.8651501,3405.8,3404.9,3.05873144]
["bitfinex","ETHUSD",1719326107191,7.2491,3406.1,3404.9,3.0]
["bitfinex","ETHUSD",1719326107351,0.55,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1719326107541,0.55,3406.0,3404.6,3.0]
["bitfinex","ETHUSD",1719326107742,0.77991,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719326107948,0.77991,3405.9,3404.3,0.60262097]
["bitfinex","ETHUSD",1719326108145,0.77991,3405.9,3404.1,0.90393145]
["bitfinex","ETHUSD",1719326108146,0.55,3405.8,3404.1,2.93762]
["bitfinex","ETHUSD",1719326108361,1.03519,3405.7,3404.2,1.02117439]
["bitfinex","ETHUSD",1719326108576,0.55,3405.6,3404.3,2.536]
["bitfinex","ETHUSD",1719326108799,0.55,3405.8,3404.3,5.47345]
["bitfinex","ETHUSD",1719326109146,0.55,3405.8,3404.3,2.536]
["bitfinex","ETHUSD",1719326109349,0.432991,3405.7,3404.3,5.4734]
["bitfinex","ETHUSD",1719326109587,0.55,3405.6,3404.4,0.05873942]
["bitfinex","ETHUSD",1719326109787,0.432991,3405.7,3404.3,2.536]
["bitfinex","ETHUSD",1719326110033,0.1762901,3405.6,3404.4,3.0]
["bitfinex","ETHUSD",1719326110289,0.77991,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1719326110491,7.2491,3406.1,3405.0,0.05873127]
["bitfinex","ETHUSD",1719326110715,7.2491,3406.1,3405.1,2.536]
["bitfinex","ETHUSD",1719326111023,7.2491,3406.1,3405.2,0.05872646]
["bitfinex","ETHUSD",1719326111174,7.2491,3406.1,3405.3,0.05872374]
["bitfinex","ETHUSD",1719326111377,6.8866,3407.1,3405.3,0.05872374]
["bitfinex","ETHUSD",1719326111571,6.8866,3407.1,3405.5,2.9364]
["bitfinex","ETHUSD",1719326111918,6.8866,3407.1,3405.5,2.536]
["bitfinex","ETHUSD",1719326112056,0.68866,3407.0,3405.6,3.0]
["bitfinex","ETHUSD",1719326112396,0.68866,3407.0,3405.4,2.93647]
["bitfinex","ETHUSD",1719326112609,1.011126,3406.9,3405.6,2.93628]
["bitfinex","ETHUSD",1719326112984,1.011126,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1719326113346,7.3222,3408.2,3406.1,0.05871085]
["bitfinex","ETHUSD",1719326113615,7.3222,3408.2,3406.7,5.47136]
["bitfinex","ETHUSD",1719326113919,7.3222,3408.2,3406.8,0.05869885]
["bitfinex","ETHUSD",1719326114211,0.73222,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1719326114418,0.73222,3408.1,3406.4,3.54007254]
["bitfinex","ETHUSD",1719326114627,0.73222,3408.1,3406.9,2.93513]
["bitfinex","ETHUSD",1719326114792,0.805442,3408.0,3407.0,2.99381465]
["bitfinex","ETHUSD",1719326114993,7.3222,3408.2,3407.2,2.93496]
["bitfinex","ETHUSD",1719326115203,7.3222,3408.2,3407.3,0.05869019]
["bitfinex","ETHUSD",1719326115569,2.93325,3409.2,3407.3,3.05869019]
["bitfinex","ETHUSD",1719326115570,2.536,3409.2,3407.3,3.05869019]
["bitfinex","ETHUSD",1719326115774,7.2631,3409.1,3407.3,2.99348019]
["bitfinex","ETHUSD",1719326115974,7.2631,3409.1,3407.4,3.0]
["bitfinex","ETHUSD",1719326115975,0.97991,3409.0,3407.4,3.0]
["bitfinex","ETHUSD",1719326116174,0.97991,3409.0,3407.5,0.05868378]
["bitfinex","ETHUSD",1719326116868,0.97991,3409.0,3407.9,2.93433]
["bitfinex","ETHUSD",1719326117097,0.97991,3409.0,3408.0,0.05867877]
["bitfinex","ETHUSD",1719326117297,0.824301,3408.9,3408.0,0.05867877]
["bitfinex","ETHUSD",1719326117502,7.2631,3409.1,3407.5,13.27858291]
["bitfinex","ETHUSD",1719326117682,7.2631,3409.1,3408.1,2.93411]
["bitfinex","ETHUSD",1719326117891,7.2631,3409.1,3408.2,3.05867225]
["bitfinex","ETHUSD",1719326118098,0.72631,3409.0,3408.2,5.99268225]
["bitfinex","ETHUSD",1719326118295,3.0,3409.9,3408.2,5.99268225]
["bitfinex","ETHUSD",1719326118501,0.05867249,3409.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719326118699,0.05867249,3409.7,3408.7,0.058665]
["bitfinex","ETHUSD",1719326119176,0.07333125,3409.9,3408.2,5.93408]
["bitfinex","ETHUSD",1719326119367,0.07333125,3409.9,3408.2,3.0]
["bitfinex","ETHUSD",1719326119368,0.81817612,3409.8,3408.2,3.0]
["bitfinex","ETHUSD",1719326119572,0.07333938,3409.7,3408.3,0.0586715]
["bitfinex","ETHUSD",1719326120012,0.07333938,3409.7,3408.3,3.05866707]
["bitfinex","ETHUSD",1719326120225,0.07333938,3409.7,3408.3,4.16802677]
["bitfinex","ETHUSD",1719326120376,0.07333938,3409.7,3408.0,3.376]
["bitfinex","ETHUSD",1719326120576,0.07333938,3409.7,3408.1,2.93418]
["bitfinex","ETHUSD",1719326120813,0.07333938,3409.7,3408.2,2.93405]
["bitfinex","ETHUSD",1719326121113,0.07333938,3409.7,3408.3,2.99266706]
["bitfinex","ETHUSD",1719326121275,0.07332695,3409.7,3408.6,2.93369]
["bitfinex","ETHUSD",1719326121481,0.07332695,3409.7,3408.0,3.376]
["bitfinex","ETHUSD",1719326121793,0.07332695,3409.7,3408.1,0.05866432]
["bitfinex","ETHUSD",1719326122119,0.89150307,3409.8,3408.6,2.93369]
["bitfinex","ETHUSD",1719326122422,0.89150307,3409.8,3408.7,3.05866155]
["bitfinex","ETHUSD",1719326122571,0.89150307,3409.8,3408.8,0.05866155]
["bitfinex","ETHUSD",1719326122777,0.07332694,3409.7,3408.8,0.05866155]
["bitfinex","ETHUSD",1719326123138,0.07332694,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1719326123420,0.07332694,3409.7,3408.8,0.05866637]
["bitfinex","ETHUSD",1719326123626,0.07332694,3409.7,3408.5,3.05866411]
["bitfinex","ETHUSD",1719326123999,0.07332694,3409.7,3408.5,5.99247411]
["bitfinex","ETHUSD",1719326124172,7.3713,3410.1,3409.0,2.93339]
["bitfinex","ETHUSD",1719326124380,7.45,3411.4,3408.5,13.55666411]
["bitfinex","ETHUSD",1719326124381,6.8939,3411.3,3409.1,3.05865248]
["bitfinex","ETHUSD",1719326124581,0.07330944,3411.2,3409.4,2.93305]
["bitfinex","ETHUSD",1719326124878,0.69672094,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1719326125101,0.07330174,3411.0,3410.0,0.05864139]
["bitfinex","ETHUSD",1719326125413,0.75906209,3411.0,3410.0,0.05864139]
["bitfinex","ETHUSD",1719326125626,0.75906209,3411.0,3410.0,2.99117139]
["bitfinex","ETHUSD",1719326126090,0.75906209,3411.0,3409.8,5.93271]
["bitfinex","ETHUSD",1719326126291,0.75906209,3411.0,3409.9,2.99061409]
["bitfinex","ETHUSD",1719326126504,6.8939,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719326127022,6.8939,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1719326127184,6.8939,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1719326127385,0.68939,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1719326127688,3.04613881,3411.7,3410.0,3.0]
["bitfinex","ETHUSD",1719326127889,0.0732867,3411.6,3410.2,2.93233]
["bitfinex","ETHUSD",1719326128089,3.04613881,3411.7,3410.3,3.05795226]
["bitfinex","ETHUSD",1719326128339,3.04613881,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1719326128644,3.04613881,3411.7,3410.9,2.98967193]
["bitfinex","ETHUSD",1719326128915,3.04613881,3411.7,3410.7,6.30794]
["bitfinex","ETHUSD",1719326128916,3.04613881,3411.7,3411.0,0.05791751]
["bitfinex","ETHUSD",1719326129313,3.04613881,3411.7,3410.7,1.66906108]
["bitfinex","ETHUSD",1719326129515,3.04613881,3411.7,3410.7,4.60097108]
["bitfinex","ETHUSD",1719326129832,10.15204,3412.4,3410.4,2.93214]
["bitfinex","ETHUSD",1719326129979,1.38151891,3412.3,3410.3,4.21496707]
["bitfinex","ETHUSD",1719326130183,0.07328486,3412.2,3410.3,4.21496707]
["bitfinex","ETHUSD",1719326130383,0.07328486,3412.2,3410.6,2.93202]
["bitfinex","ETHUSD",1719326130584,0.07328486,3412.2,3410.8,2.9318]
["bitfinex","ETHUSD",1719326130781,0.86030199,3412.1,3410.6,2.93202]
["bitfinex","ETHUSD",1719326130986,0.86030199,3412.1,3410.5,3.0]
["bitfinex","ETHUSD",1719326130987,0.07327626,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1719326131186,7.29,3411.9,3410.4,3.0]
["bitfinex","ETHUSD",1719326131436,0.82235782,3411.8,3410.4,3.0]
["bitfinex","ETHUSD",1719326131617,0.82235782,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719326131940,0.82235782,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1719326131941,0.07530886,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1719326132237,0.82235782,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1719326132385,0.82235782,3411.8,3410.4,3.0]
["bitfinex","ETHUSD",1719326132585,0.82235782,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1719326132793,0.82235782,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719326133126,0.21079207,3411.8,3410.6,3.0]
["bitfinex","ETHUSD",1719326133326,0.21079207,3411.8,3410.6,5.93201]
["bitfinex","ETHUSD",1719326133731,0.21079207,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1719326134021,0.21079207,3411.8,3410.6,3.0]
["bitfinex","ETHUSD",1719326134224,0.21079207,3411.8,3410.4,5.93219]
["bitfinex","ETHUSD",1719326134426,0.75007921,3411.7,3410.4,5.93219]
["bitfinex","ETHUSD",1719326134604,0.8233574,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1719326135000,0.07551576,3411.6,3410.4,3.0]
["bitfinex","ETHUSD",1719326135529,0.8233574,3411.7,3410.4,5.93218]
["bitfinex","ETHUSD",1719326135823,0.83241495,3411.6,3410.4,5.93218]
["bitfinex","ETHUSD",1719326136127,0.90570114,3411.6,3410.4,3.0]
["bitfinex","ETHUSD",1719326136421,0.07466334,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1719326136989,0.14794999,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1719326137643,0.14794999,3411.5,3409.8,0.832415]
["bitfinex","ETHUSD",1719326137644,2.9315,3411.3,3409.8,0.832415]
["bitfinex","ETHUSD",1719326137795,1.40068948,3411.2,3409.8,0.832415]
["bitfinex","ETHUSD",1719326138123,3.07986268,3411.2,3409.2,2.93317]
["bitfinex","ETHUSD",1719326138327,2.93161,3411.1,3409.1,13.35412]
["bitfinex","ETHUSD",1719326138626,2.93161,3411.1,3408.9,2.98]
["bitfinex","ETHUSD",1719326138627,7.0685,3410.9,3409.2,1.174194]
["bitfinex","ETHUSD",1719326138847,0.07331421,3410.8,3409.0,2.9334]
["bitfinex","ETHUSD",1719326139014,0.07331418,3410.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719326139321,7.405,3410.6,3408.9,2.98]
["bitfinex","ETHUSD",1719326139521,0.07331617,3410.5,3408.9,2.98]
["bitfinex","ETHUSD",1719326139722,3.07983481,3410.5,3408.9,2.98]
["bitfinex","ETHUSD",1719326139935,3.48221,3410.4,3408.9,2.98]
["bitfinex","ETHUSD",1719326140085,9.02915329,3410.3,3408.9,2.98]
["bitfinex","ETHUSD",1719326140289,1.33188686,3410.2,3408.9,2.98]
["bitfinex","ETHUSD",1719326142544,0.07412808,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1719326142740,6.8767,3409.7,3408.7,0.293369]
["bitfinex","ETHUSD",1719326142917,6.8767,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719326143311,6.8767,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1719326143509,0.07187761,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1719326143706,0.07187761,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1719326143906,6.9463,3410.2,3408.5,7.1843]
["bitfinex","ETHUSD",1719326143907,6.9463,3410.2,3409.0,2.93337]
["bitfinex","ETHUSD",1719326144108,0.07182062,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1719326144345,6.9463,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1719326144555,0.07177455,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1719326144848,0.76794458,3410.1,3408.9,2.93347]
["bitfinex","ETHUSD",1719326144849,0.69463,3410.1,3408.9,2.93347]
["bitfinex","ETHUSD",1719326145054,1.76180926,3410.7,3409.0,3.0]
["bitfinex","ETHUSD",1719326145055,8.90100926,3410.7,3409.0,3.0]
["bitfinex","ETHUSD",1719326145208,0.06986568,3410.0,3409.1,6.774]
["bitfinex","ETHUSD",1719326145404,7.45,3412.3,3408.8,4.746]
["bitfinex","ETHUSD",1719326145405,7.1392,3411.3,3409.7,2.93275]
["bitfinex","ETHUSD",1719326145664,0.07329374,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719326145805,0.14157054,3411.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719326146014,0.72807705,3411.1,3409.9,3.0]
["bitfinex","ETHUSD",1719326146237,0.72807705,3411.1,3410.0,2.93252]
["bitfinex","ETHUSD",1719326146555,0.72807705,3411.1,3409.9,3.0]
["bitfinex","ETHUSD",1719326146925,0.72807705,3411.1,3409.6,3.376]
["bitfinex","ETHUSD",1719326146926,0.72807705,3411.1,3409.8,3.0]
["bitfinex","ETHUSD",1719326147130,0.79405708,3411.0,3409.6,5.93288]
["bitfinex","ETHUSD",1719326147350,0.79405708,3411.0,3409.9,2.93257]
["bitfinex","ETHUSD",1719326147530,0.86735113,3411.0,3409.6,5.93289]
["bitfinex","ETHUSD",1719326147741,0.0681085,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1719326148229,7.1392,3411.3,3410.2,2.9323]
["bitfinex","ETHUSD",1719326148578,1.76140584,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1719326148730,6.838,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719326148930,0.06831492,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1719326149126,6.838,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1719326149327,6.838,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719326150076,5.75081289,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719326150301,7.45,3412.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719326150302,3.098,3413.7,3411.6,7.3989]
["bitfinex","ETHUSD",1719326150521,200.0,3414.0,3413.4,3.376]
["bitfinex","ETHUSD",1719326150840,180.901,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719326151189,180.59866478,3414.0,3413.9,4.0684844]
["bitfinex","ETHUSD",1719326151355,180.59866478,3414.0,3413.9,10.03097]
["bitfinex","ETHUSD",1719326151564,176.52646466,3414.0,3413.9,12.96017]
["bitfinex","ETHUSD",1719326151760,176.52646466,3414.0,3413.9,10.79058774]
["bitfinex","ETHUSD",1719326151981,176.52646466,3414.0,3413.9,16.81778774]
["bitfinex","ETHUSD",1719326152186,141.07807277,3414.0,3413.9,32.93178774]
["bitfinex","ETHUSD",1719326152407,141.07807277,3414.0,3413.9,38.49820848]
["bitfinex","ETHUSD",1719326152715,141.07807277,3414.0,3413.9,38.18347]
["bitfinex","ETHUSD",1719326153047,141.07807277,3414.0,3413.9,39.93599147]
["bitfinex","ETHUSD",1719326153253,141.07807277,3414.0,3413.9,36.25678727]
["bitfinex","ETHUSD",1719326153555,141.07807277,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326153856,141.07807277,3414.0,3413.9,12.96007]
["bitfinex","ETHUSD",1719326154187,140.57807277,3414.0,3413.9,12.96007]
["bitfinex","ETHUSD",1719326154487,138.40622907,3414.0,3413.9,12.96007]
["bitfinex","ETHUSD",1719326155180,138.40622907,3414.0,3413.9,18.98727]
["bitfinex","ETHUSD",1719326155344,138.40622907,3414.0,3413.9,19.53727]
["bitfinex","ETHUSD",1719326155692,138.40622907,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326155983,138.40622907,3414.0,3413.9,13.12887]
["bitfinex","ETHUSD",1719326156185,138.40622907,3414.0,3413.9,13.67887]
["bitfinex","ETHUSD",1719326156700,138.40622907,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326156909,130.90622907,3414.0,3413.9,22.61477]
["bitfinex","ETHUSD",1719326157200,130.90622907,3414.0,3413.9,23.36408226]
["bitfinex","ETHUSD",1719326157505,128.23892984,3414.0,3413.9,23.36408226]
["bitfinex","ETHUSD",1719326157849,126.61034952,3414.0,3413.9,23.36408226]
["bitfinex","ETHUSD",1719326158495,126.61034952,3414.0,3413.9,22.61477]
["bitfinex","ETHUSD",1719326158664,126.61034952,3414.0,3413.9,13.12887]
["bitfinex","ETHUSD",1719326159185,126.61034952,3414.0,3413.9,14.89487]
["bitfinex","ETHUSD",1719326159407,126.61034952,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326160447,126.51845457,3414.0,3413.9,13.12887]
["bitfinex","ETHUSD",1719326161097,126.51845457,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326161249,126.51845457,3414.0,3413.9,16.19418226]
["bitfinex","ETHUSD",1719326161615,126.51845457,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326162201,126.51845457,3414.0,3413.9,13.67887]
["bitfinex","ETHUSD",1719326162412,126.51845457,3414.0,3413.9,13.12887]
["bitfinex","ETHUSD",1719326163496,126.51845457,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326164022,126.51845457,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326164163,126.51845457,3414.0,3413.9,11.89487]
["bitfinex","ETHUSD",1719326164346,123.80389889,3414.0,3413.9,11.89487]
["bitfinex","ETHUSD",1719326164552,121.63225124,3414.0,3413.9,11.89487]
["bitfinex","ETHUSD",1719326164769,121.63225124,3414.0,3413.9,10.12887]
["bitfinex","ETHUSD",1719326164966,121.63225124,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326165346,121.63225124,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326165549,121.63225124,3414.0,3413.9,13.12887]
["bitfinex","ETHUSD",1719326165960,121.53225124,3414.0,3413.9,13.12887]
["bitfinex","ETHUSD",1719326166160,121.53225124,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326166366,121.53225124,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326167273,121.53225124,3414.0,3413.9,12.64418226]
["bitfinex","ETHUSD",1719326167454,121.53225124,3414.0,3413.9,11.89487]
["bitfinex","ETHUSD",1719326167900,120.01275714,3414.0,3413.9,11.89487]
["bitfinex","ETHUSD",1719326168200,120.01275714,3414.0,3413.9,12.72687448]
["bitfinex","ETHUSD",1719326168201,96.39135714,3414.0,3413.9,12.72687448]
["bitfinex","ETHUSD",1719326168415,96.39135714,3414.0,3413.9,15.72687448]
["bitfinex","ETHUSD",1719326168556,96.39135714,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326168886,96.39135714,3414.0,3413.9,16.19487]
["bitfinex","ETHUSD",1719326169109,96.39135714,3414.0,3413.9,16.19418226]
["bitfinex","ETHUSD",1719326169889,96.39135714,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326170052,95.30570004,3414.0,3413.9,13.67887]
["bitfinex","ETHUSD",1719326170255,95.30570004,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326170590,95.26434504,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326171352,92.54964658,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326171557,92.54964658,3414.0,3413.9,10.12887]
["bitfinex","ETHUSD",1719326171752,92.54964658,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326172891,90.92066856,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326173055,90.30978846,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326173985,90.30978846,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326174581,88.13775381,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326175013,88.13775381,3414.0,3413.9,15.64418226]
["bitfinex","ETHUSD",1719326175208,88.13775381,3414.0,3413.9,15.44487]
["bitfinex","ETHUSD",1719326175992,88.13775381,3414.0,3413.9,10.03087]
["bitfinex","ETHUSD",1719326177591,88.13775381,3414.0,3413.9,7.03087]
["bitfinex","ETHUSD",1719326178996,88.13775381,3414.0,3413.3,2.96]
["bitfinex","ETHUSD",1719326178997,6.8704,3413.9,3413.3,2.96]
["bitfinex","ETHUSD",1719326179194,6.8704,3413.9,3413.4,1.172814]
["bitfinex","ETHUSD",1719326179195,0.04597501,3413.8,3413.4,1.172814]
["bitfinex","ETHUSD",1719326179573,0.04597501,3413.8,3411.6,19.52]
["bitfinex","ETHUSD",1719326179574,6.8704,3413.7,3411.6,19.52]
["bitfinex","ETHUSD",1719326179763,6.8704,3413.5,3412.4,1.173141]
["bitfinex","ETHUSD",1719326180196,0.04579821,3413.4,3412.4,1.173141]
["bitfinex","ETHUSD",1719326181076,0.04579821,3413.4,3412.4,4.536141]
["bitfinex","ETHUSD",1719326181394,0.04579821,3413.4,3412.5,3.098]
["bitfinex","ETHUSD",1719326181556,0.04579821,3413.4,3413.1,3.363]
["bitfinex","ETHUSD",1719326181755,88.09071435,3414.0,3413.1,3.363]
["bitfinex","ETHUSD",1719326181956,88.09071435,3414.0,3412.7,3.098]
["bitfinex","ETHUSD",1719326182200,0.04565575,3413.9,3412.5,3.363]
["bitfinex","ETHUSD",1719326182491,0.04565575,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1719326183199,0.04565575,3413.9,3412.6,6.098]
["bitfinex","ETHUSD",1719326183697,0.04565575,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1719326183901,7.4106,3413.8,3412.4,1.173141]
["bitfinex","ETHUSD",1719326184072,0.0732361,3413.7,3412.4,1.173141]
["bitfinex","ETHUSD",1719326184276,7.4565102,3413.8,3412.4,1.173141]
["bitfinex","ETHUSD",1719326184475,0.04585903,3413.6,3412.4,1.173141]
["bitfinex","ETHUSD",1719326184675,0.04594716,3413.7,3412.4,1.173141]
["bitfinex","ETHUSD",1719326184880,0.04583345,3413.5,3412.4,1.173141]
["bitfinex","ETHUSD",1719326185082,0.04589031,3413.6,3412.4,1.173141]
["bitfinex","ETHUSD",1719326185395,0.04577658,3413.4,3412.4,1.173141]
["bitfinex","ETHUSD",1719326185697,7.4106,3413.8,3412.4,1.173141]
["bitfinex","ETHUSD",1719326185893,0.04565716,3413.3,3412.4,1.173141]
["bitfinex","ETHUSD",1719326186059,7.4106,3413.8,3412.4,1.173141]
["bitfinex","ETHUSD",1719326186260,0.04560029,3413.2,3412.4,1.173141]
["bitfinex","ETHUSD",1719326186482,6.8396,3413.6,3412.4,1.173141]
["bitfinex","ETHUSD",1719326186660,0.04560597,3413.1,3412.4,1.173141]
["bitfinex","ETHUSD",1719326186862,6.8396,3413.0,3410.9,0.74931226]
["bitfinex","ETHUSD",1719326187095,6.8396,3413.0,3411.7,1.173242]
["bitfinex","ETHUSD",1719326187318,0.04545182,3412.9,3411.7,1.173242]
["bitfinex","ETHUSD",1719326187669,0.11870374,3412.9,3411.7,1.173242]
["bitfinex","ETHUSD",1719326188060,0.04545182,3412.9,3411.7,1.173242]
["bitfinex","ETHUSD",1719326188487,0.11870083,3412.9,3411.7,1.173242]
["bitfinex","ETHUSD",1719326188689,0.07324901,3412.9,3411.7,1.173242]
["bitfinex","ETHUSD",1719326188999,0.04539423,3412.8,3411.7,1.173242]
["bitfinex","ETHUSD",1719326189164,7.4344,3412.7,3411.7,1.173242]
["bitfinex","ETHUSD",1719326189362,7.4344,3412.5,3411.7,1.173242]
["bitfinex","ETHUSD",1719326189704,7.4344,3412.3,3410.7,0.30240099]
["bitfinex","ETHUSD",1719326189925,7.4344,3412.1,3410.7,1.173557]
["bitfinex","ETHUSD",1719326190212,0.04348422,3412.0,3410.7,1.173557]
["bitfinex","ETHUSD",1719326190418,0.11676073,3412.0,3410.7,1.173557]
["bitfinex","ETHUSD",1719326190565,0.11676073,3412.0,3410.8,0.05862121]
["bitfinex","ETHUSD",1719326190761,0.11676073,3412.0,3410.7,1.173557]
["bitfinex","ETHUSD",1719326190967,3.098,3413.0,3410.7,1.173557]
["bitfinex","ETHUSD",1719326191187,3.536,3413.3,3409.4,1.34098245]
["bitfinex","ETHUSD",1719326191188,3.098,3412.6,3409.4,1.34098245]
["bitfinex","ETHUSD",1719326191425,3.098,3412.4,3409.5,1.66945819]
["bitfinex","ETHUSD",1719326191633,0.11677095,3412.3,3409.6,1.01915816]
["bitfinex","ETHUSD",1719326191800,0.0434837,3412.3,3409.7,3.098]
["bitfinex","ETHUSD",1719326192006,0.07327284,3412.6,3409.8,4.76732656]
["bitfinex","ETHUSD",1719326192207,0.07327284,3412.6,3409.9,4.1170381]
["bitfinex","ETHUSD",1719326192208,0.04359017,3412.5,3409.9,4.1170381]
["bitfinex","ETHUSD",1719326192410,0.07328008,3412.4,3410.0,1.07766217]
["bitfinex","ETHUSD",1719326192619,0.07328008,3412.4,3410.2,3.098]
["bitfinex","ETHUSD",1719326192820,0.07327269,3412.8,3410.3,0.05861815]
["bitfinex","ETHUSD",1719326193133,1.76089923,3412.5,3410.4,0.05861889]
["bitfinex","ETHUSD",1719326193333,7.04057367,3412.4,3410.3,3.0]
["bitfinex","ETHUSD",1719326193655,3.098,3412.0,3409.7,1.173672]
["bitfinex","ETHUSD",1719326193796,3.21542913,3411.9,3409.8,0.05863883]
["bitfinex","ETHUSD",1719326193991,7.3863,3411.8,3409.8,0.05863883]
["bitfinex","ETHUSD",1719326194202,7.0844,3411.6,3409.7,1.173672]
["bitfinex","ETHUSD",1719326194449,7.0844,3411.4,3409.1,0.30178065]
["bitfinex","ETHUSD",1719326194601,7.0844,3411.2,3409.2,1.173672]
["bitfinex","ETHUSD",1719326194800,0.11657041,3411.1,3409.2,1.173672]
["bitfinex","ETHUSD",1719326195249,0.04326731,3411.1,3409.3,0.05863761]
["bitfinex","ETHUSD",1719326195453,0.04326731,3411.1,3409.2,4.271672]
["bitfinex","ETHUSD",1719326195943,0.11656185,3411.1,3409.2,4.271672]
["bitfinex","ETHUSD",1719326196349,0.07329454,3411.1,3409.2,4.271672]
["bitfinex","ETHUSD",1719326196554,0.07329454,3411.1,3409.3,3.0]
["bitfinex","ETHUSD",1719326196903,6.9669337,3411.0,3409.3,3.0]
["bitfinex","ETHUSD",1719326197101,0.07330254,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326197360,6.9669337,3411.0,3409.2,1.173672]
["bitfinex","ETHUSD",1719326197649,0.11687564,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326198012,0.04357675,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326198356,0.11687573,3410.9,3409.2,4.271672]
["bitfinex","ETHUSD",1719326198667,0.04357675,3410.9,3409.3,3.0]
["bitfinex","ETHUSD",1719326199160,0.11687238,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326199450,0.75543945,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326199654,0.11687238,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326199852,0.07329563,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326200158,6.9233,3411.0,3409.3,0.05864149]
["bitfinex","ETHUSD",1719326200362,6.9233,3411.0,3409.4,3.648]
["bitfinex","ETHUSD",1719326200512,0.04057286,3410.9,3409.5,0.05863349]
["bitfinex","ETHUSD",1719326200711,0.04057286,3410.9,3409.5,6.15663349]
["bitfinex","ETHUSD",1719326201052,6.9233,3411.0,3409.6,3.0]
["bitfinex","ETHUSD",1719326201348,6.9233,3411.0,3409.7,0.05863274]
["bitfinex","ETHUSD",1719326201555,0.07329523,3410.9,3409.6,3.0]
["bitfinex","ETHUSD",1719326201714,0.07329523,3410.9,3409.2,1.173672]
["bitfinex","ETHUSD",1719326201715,7.2988,3410.8,3409.2,1.173672]
["bitfinex","ETHUSD",1719326201915,7.2988,3410.6,3409.2,1.173672]
["bitfinex","ETHUSD",1719326202167,0.07330605,3410.5,3409.2,1.173672]
["bitfinex","ETHUSD",1719326202379,0.11422386,3410.5,3409.2,1.173672]
["bitfinex","ETHUSD",1719326202652,0.04091781,3410.5,3409.3,0.05863943]
["bitfinex","ETHUSD",1719326203556,0.04091781,3410.5,3409.2,4.173672]
["bitfinex","ETHUSD",1719326203713,0.04091781,3410.5,3409.2,1.173672]
["bitfinex","ETHUSD",1719326203918,0.11422747,3410.5,3409.2,1.173672]
["bitfinex","ETHUSD",1719326205558,0.04091781,3410.5,3409.2,1.173672]
["bitfinex","ETHUSD",1719326205974,0.04091781,3410.5,3409.3,0.05864785]
["bitfinex","ETHUSD",1719326206713,7.2988,3410.6,3409.4,3.098]
["bitfinex","ETHUSD",1719326206999,7.2988,3410.6,3409.5,3.05863722]
["bitfinex","ETHUSD",1719326207127,7.2988,3410.6,3409.5,0.05863722]
["bitfinex","ETHUSD",1719326207520,7.2988,3410.6,3409.3,3.74931226]
["bitfinex","ETHUSD",1719326207954,7.2988,3410.6,3409.4,0.05863888]
["bitfinex","ETHUSD",1719326208365,7.2988,3410.6,3409.4,3.15663888]
["bitfinex","ETHUSD",1719326208546,7.2988,3410.6,3409.5,3.0]
["bitfinex","ETHUSD",1719326208874,7.2988,3410.6,3409.6,0.05863727]
["bitfinex","ETHUSD",1719326209566,7.2988,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1719326209936,0.07330609,3410.5,3409.2,1.173672]
["bitfinex","ETHUSD",1719326210374,0.03982952,3410.4,3409.2,1.173672]
["bitfinex","ETHUSD",1719326210576,0.03982952,3410.4,3408.5,0.30169456]
["bitfinex","ETHUSD",1719326210577,7.04650886,3410.3,3408.5,0.30169456]
["bitfinex","ETHUSD",1719326211071,6.9732,3410.1,3408.6,0.05865745]
["bitfinex","ETHUSD",1719326211296,0.03967462,3410.0,3408.6,0.05865745]
["bitfinex","ETHUSD",1719326211451,0.03967462,3410.0,3408.3,0.05865345]
["bitfinex","ETHUSD",1719326211649,0.03967462,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1719326211900,6.9732,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719326212053,6.9732,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1719326212054,6.9732,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1719326212686,6.9732,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719326213099,6.3614579,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1719326213392,6.3614579,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719326214376,6.3614579,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1719326214377,6.3614579,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1719326214801,6.3614579,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719326215570,6.3614579,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719326216479,6.3614579,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719326219510,6.3614579,3410.1,3410.0,11.79765]
["bitfinex","ETHUSD",1719326219688,6.3614579,3410.1,3410.0,8.8651]
["bitfinex","ETHUSD",1719326219897,6.3614579,3410.1,3410.0,11.79765]
["bitfinex","ETHUSD",1719326220114,6.884,3411.5,3410.5,2.93212]
["bitfinex","ETHUSD",1719326220419,6.95730074,3411.4,3410.1,2.93242]
["bitfinex","ETHUSD",1719326220562,6.921016,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1719326221020,6.921016,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1719326221182,6.884,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719326221512,6.92010682,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719326223411,0.03610682,3411.4,3411.3,8.86286]
["bitfinex","ETHUSD",1719326223624,7.3602,3411.9,3411.3,5.93143]
["bitfinex","ETHUSD",1719326223811,0.03499744,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1719326224120,7.3602,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1719326224350,7.3602,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1719326224506,8.09622,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1719326224836,8.09622,3411.9,3410.9,5.93176]
["bitfinex","ETHUSD",1719326225056,0.03484561,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1719326225215,6.8925,3411.7,3410.1,2.93246]
["bitfinex","ETHUSD",1719326225546,0.10812799,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719326225758,6.8925,3411.5,3410.2,5.93237]
["bitfinex","ETHUSD",1719326226055,7.35819589,3411.4,3410.3,2.99091671]
["bitfinex","ETHUSD",1719326226257,7.35819589,3411.4,3410.2,5.93236]
["bitfinex","ETHUSD",1719326226258,0.0346473,3411.3,3410.2,5.93236]
["bitfinex","ETHUSD",1719326226472,0.07329594,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1719326226756,7.39277887,3411.2,3409.9,2.93262]
["bitfinex","ETHUSD",1719326226958,7.39277887,3411.2,3410.0,3.0]
["bitfinex","ETHUSD",1719326227145,7.39277887,3411.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719326227467,8.03687789,3411.1,3409.4,2.933]
["bitfinex","ETHUSD",1719326227669,7.2976,3410.9,3409.4,2.933]
["bitfinex","ETHUSD",1719326227874,7.2976,3410.7,3409.3,2.93313]
["bitfinex","ETHUSD",1719326228159,0.10743181,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1719326229145,0.10743181,3410.6,3409.4,2.90305]
["bitfinex","ETHUSD",1719326229457,6.9268,3410.4,3408.9,2.93342]
["bitfinex","ETHUSD",1719326229757,0.10743181,3410.6,3408.3,0.89528171]
["bitfinex","ETHUSD",1719326229758,6.9867,3410.2,3408.8,2.93352]
["bitfinex","ETHUSD",1719326230061,0.10719571,3410.3,3408.2,1.77124047]
["bitfinex","ETHUSD",1719326230062,7.0600242,3410.1,3408.6,2.93372]
["bitfinex","ETHUSD",1719326230354,7.09371197,3410.1,3408.6,2.93372]
["bitfinex","ETHUSD",1719326230857,6.9952,3410.0,3408.4,2.93391]
["bitfinex","ETHUSD",1719326231956,0.03360183,3409.9,3408.6,2.93369]
["bitfinex","ETHUSD",1719326232120,0.03360183,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1719326232461,7.3733,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1719326232655,0.03341734,3409.7,3408.7,2.854]
["bitfinex","ETHUSD",1719326232823,0.03341734,3409.7,3408.6,2.93369]
["bitfinex","ETHUSD",1719326232824,0.77074734,3409.7,3408.6,2.93369]
["bitfinex","ETHUSD",1719326233025,0.07333115,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1719326233227,0.03330334,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1719326233745,0.03330334,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1719326234126,7.2814,3409.4,3407.9,1.77478768]
["bitfinex","ETHUSD",1719326234457,0.10647596,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1719326234662,0.07333719,3409.3,3408.5,0.05866972]
["bitfinex","ETHUSD",1719326234822,0.07333715,3409.2,3408.5,0.05866972]
["bitfinex","ETHUSD",1719326235024,0.07333718,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1719326235354,0.07333719,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1719326235559,7.2814,3409.1,3407.6,1.77487968]
["bitfinex","ETHUSD",1719326235867,0.10583079,3409.0,3407.7,4.01320284]
["bitfinex","ETHUSD",1719326236083,0.10583079,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1719326236227,0.10583079,3409.0,3407.8,0.05867749]
["bitfinex","ETHUSD",1719326236228,0.10583079,3409.0,3408.1,2.99285338]
["bitfinex","ETHUSD",1719326236425,0.10583079,3409.0,3408.1,0.05867338]
["bitfinex","ETHUSD",1719326236671,0.03248098,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1719326236920,7.2814,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719326237028,1.76223875,3409.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719326237394,0.03325112,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719326237532,0.00391283,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719326237729,0.02876294,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719326237974,0.02876294,3409.8,3409.7,14.7312]
["bitfinex","ETHUSD",1719326238179,7.134,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1719326238478,7.134,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719326238684,7.134,3412.8,3411.2,2.93145]
["bitfinex","ETHUSD",1719326238978,1.27673701,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719326239185,1.27673701,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1719326239674,1.27673701,3412.7,3411.0,3.375]
["bitfinex","ETHUSD",1719326239675,7.134,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1719326239834,7.134,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1719326240034,7.134,3412.8,3412.3,2.93049]
["bitfinex","ETHUSD",1719326240258,7.134,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1719326240769,7.134,3412.8,3411.7,3.375]
["bitfinex","ETHUSD",1719326240770,7.134,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1719326241365,7.134,3412.8,3411.6,5.93111]
["bitfinex","ETHUSD",1719326241366,7.134,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1719326241565,7.134,3412.8,3411.6,3.0]
["bitfinex","ETHUSD",1719326241566,0.07325584,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1719326241731,0.07325584,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1719326241955,0.07325584,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1719326242157,0.07325584,3412.7,3411.4,2.93129]
["bitfinex","ETHUSD",1719326242158,0.79206558,3412.6,3411.8,3.0]
["bitfinex","ETHUSD",1719326242579,0.79206558,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1719326242580,0.86532876,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1719326243088,0.07326318,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1719326243290,7.134,3412.8,3412.1,0.05860656]
["bitfinex","ETHUSD",1719326243491,7.134,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1719326243690,7.134,3412.8,3412.3,2.93053]
["bitfinex","ETHUSD",1719326243891,7.134,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1719326244507,0.07325617,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1719326244682,7.134,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1719326244881,7.134,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1719326244882,7.134,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719326245196,7.134,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719326245415,7.134,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1719326245699,7.134,3412.8,3412.3,0.05860493]
["bitfinex","ETHUSD",1719326246008,7.134,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1719326246295,7.134,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1719326246493,7.134,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719326246702,7.134,3412.8,3412.4,3.05860324]
["bitfinex","ETHUSD",1719326246900,7.134,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1719326247203,7.4077,3413.6,3412.7,2.93023]
["bitfinex","ETHUSD",1719326247362,0.07324921,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1719326247718,0.07324921,3413.5,3412.4,3.0]
["bitfinex","ETHUSD",1719326247719,0.02857496,3413.5,3412.8,0.05859937]
["bitfinex","ETHUSD",1719326247852,0.02857496,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1719326248052,0.02857496,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719326248295,1.7602793,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719326248495,1.78776327,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719326248812,1.78776327,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1719326248995,0.17877633,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1719326249299,0.02784885,3413.5,3413.1,5.92982]
["bitfinex","ETHUSD",1719326249590,1.7602793,3413.7,3413.1,5.92982]
["bitfinex","ETHUSD",1719326249768,0.02759809,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1719326249971,0.24926401,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1719326250200,0.02770029,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1719326250396,0.24926401,3413.6,3412.7,2.93023]
["bitfinex","ETHUSD",1719326250613,0.02764341,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1719326250903,0.20095433,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1719326251118,0.20095433,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719326251256,0.02783794,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719326251458,0.02783794,3413.4,3413.2,2.92977]
["bitfinex","ETHUSD",1719326251714,1.7602793,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1719326251859,88.09071435,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1719326252058,88.09071435,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719326252276,0.07322948,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1719326252608,88.85434474,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1719326252902,88.85434474,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1719326253061,3.00453685,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1719326253265,88.85434474,3414.0,3413.1,2.92982]
["bitfinex","ETHUSD",1719326253458,88.09071435,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1719326253777,88.09071435,3414.0,3413.2,5.92974]
["bitfinex","ETHUSD",1719326253978,0.07323246,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1719326254300,88.09071435,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1719326254658,88.09071435,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1719326254659,0.07323171,3413.9,3413.1,2.92986]
["bitfinex","ETHUSD",1719326254860,3.07776856,3413.9,3413.2,5.92979]
["bitfinex","ETHUSD",1719326255471,3.07776856,3413.9,3412.3,3.536]
["bitfinex","ETHUSD",1719326255472,3.07776856,3413.9,3412.5,2.93034]
["bitfinex","ETHUSD",1719326255662,3.00453685,3413.8,3412.6,3.0]
["bitfinex","ETHUSD",1719326255870,0.07324778,3413.7,3412.4,3.0]
["bitfinex","ETHUSD",1719326256070,3.07778463,3413.7,3412.4,3.0]
["bitfinex","ETHUSD",1719326256284,7.1194,3413.6,3412.4,3.0]
["bitfinex","ETHUSD",1719326256605,0.07324931,3413.5,3412.3,2.93055]
["bitfinex","ETHUSD",1719326256796,1.01971862,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1719326256992,0.07324866,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1719326257384,0.07324866,3413.3,3411.7,4.709324]
["bitfinex","ETHUSD",1719326257385,7.1194,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719326257572,7.1194,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1719326257773,1.01239368,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1719326257994,1.01239368,3413.5,3412.8,2.98872374]
["bitfinex","ETHUSD",1719326258195,7.1194,3413.6,3412.8,2.98872374]
["bitfinex","ETHUSD",1719326258812,7.1194,3413.6,3412.8,0.05859374]
["bitfinex","ETHUSD",1719326259182,7.1194,3413.6,3412.9,0.05859379]
["bitfinex","ETHUSD",1719326259716,7.1194,3413.6,3412.1,2.93068]
["bitfinex","ETHUSD",1719326259717,0.07324223,3413.5,3411.8,2.93094]
["bitfinex","ETHUSD",1719326260013,1.08563591,3413.5,3411.8,2.93094]
["bitfinex","ETHUSD",1719326260180,1.08563591,3413.5,3411.9,2.93091]
["bitfinex","ETHUSD",1719326260512,1.08563591,3413.5,3411.7,2.93103]
["bitfinex","ETHUSD",1719326260675,1.08563591,3413.5,3411.4,4.104723]
["bitfinex","ETHUSD",1719326260676,0.82050359,3413.4,3411.4,4.104723]
["bitfinex","ETHUSD",1719326260881,0.07326076,3413.3,3411.6,2.93111]
["bitfinex","ETHUSD",1719326261125,0.26387675,3413.2,3411.9,2.93086]
["bitfinex","ETHUSD",1719326261531,7.2967,3413.1,3411.5,3.0]
["bitfinex","ETHUSD",1719326261739,0.07326782,3413.0,3411.6,2.93116]
["bitfinex","ETHUSD",1719326261883,0.8293255,3413.0,3411.7,5.93108]
["bitfinex","ETHUSD",1719326262084,0.8293255,3413.0,3411.6,3.0]
["bitfinex","ETHUSD",1719326262392,0.83166413,3412.9,3411.7,0.05861425]
["bitfinex","ETHUSD",1719326262709,0.07326781,3412.8,3411.6,3.0]
["bitfinex","ETHUSD",1719326263030,0.0732678,3412.7,3411.4,5.93129]
["bitfinex","ETHUSD",1719326263355,6.7648,3412.6,3411.4,3.0]
["bitfinex","ETHUSD",1719326263620,0.07327597,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1719326263819,0.77713731,3412.5,3411.2,5.93151]
["bitfinex","ETHUSD",1719326264123,0.77713731,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1719326264336,0.77713731,3412.5,3411.8,2.98953306]
["bitfinex","ETHUSD",1719326264337,0.10064767,3412.5,3411.8,2.98953306]
["bitfinex","ETHUSD",1719326264496,0.10064767,3412.5,3411.2,3.0]
["bitfinex","ETHUSD",1719326264497,0.07326633,3412.5,3411.2,3.0]
["bitfinex","ETHUSD",1719326264697,0.68654477,3412.4,3411.2,5.93151]
["bitfinex","ETHUSD",1719326264992,0.073276,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719326265197,0.07327682,3412.2,3410.9,2.93176]
["bitfinex","ETHUSD",1719326265388,0.10233879,3412.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719326265593,0.07327682,3412.2,3411.1,2.93159]
["bitfinex","ETHUSD",1719326266086,0.07327682,3412.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719326266312,0.029001,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1719326266519,0.07327683,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1719326266825,6.7648,3412.6,3411.3,3.0]
["bitfinex","ETHUSD",1719326266826,0.07327684,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719326267032,0.07327684,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1719326267343,0.75708452,3412.5,3410.8,3.367]
["bitfinex","ETHUSD",1719326267485,0.75708452,3412.5,3411.4,2.93129]
["bitfinex","ETHUSD",1719326267682,0.02916018,3412.4,3410.9,5.93172]
["bitfinex","ETHUSD",1719326267904,7.35748073,3412.3,3410.9,5.93172]
["bitfinex","ETHUSD",1719326268103,0.10232088,3412.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719326268316,0.10232088,3412.2,3410.6,2.93203]
["bitfinex","ETHUSD",1719326268528,7.2842,3412.0,3409.9,0.31259773]
["bitfinex","ETHUSD",1719326268689,0.0732919,3411.9,3410.1,1.17387]
["bitfinex","ETHUSD",1719326268890,0.02876795,3411.8,3410.5,2.93212]
["bitfinex","ETHUSD",1719326269100,0.07329224,3411.7,3409.8,3.367]
["bitfinex","ETHUSD",1719326269304,0.02864598,3411.6,3409.9,2.99122453]
["bitfinex","ETHUSD",1719326269517,0.07329224,3411.7,3410.0,2.93254]
["bitfinex","ETHUSD",1719326269686,7.2842,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1719326269687,0.07328484,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1719326269893,0.0308362,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1719326270093,0.80170484,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1719326270399,0.07328484,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719326270828,0.07328484,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1719326270829,7.2842,3412.0,3411.3,0.05862641]
["bitfinex","ETHUSD",1719326271134,7.3579,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1719326271429,7.3579,3412.9,3412.2,0.05860536]
["bitfinex","ETHUSD",1719326271628,0.0305725,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1719326271930,1.76075454,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719326272317,1.76075454,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719326272511,1.76075454,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1719326272693,1.76075454,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1719326273023,1.76075454,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719326273247,1.76075454,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1719326273390,0.07325519,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1719326273732,0.07325519,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1719326273886,0.07325519,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1719326274087,1.76075454,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1719326274312,1.76075454,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719326274520,1.76075454,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719326274717,1.76075454,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1719326275025,7.0459,3413.4,3412.4,3.0]
["bitfinex","ETHUSD",1719326275246,0.77784093,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1719326275535,1.76073904,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1719326275736,1.76073904,3412.8,3412.5,2.93037]
["bitfinex","ETHUSD",1719326275892,1.76073904,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1719326276626,0.70459,3413.3,3412.4,5.93048]
["bitfinex","ETHUSD",1719326276808,0.07325139,3413.2,3412.4,1.23886301]
["bitfinex","ETHUSD",1719326277004,0.07325139,3413.2,3411.8,2.93097]
["bitfinex","ETHUSD",1719326277231,0.07325139,3413.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719326277433,7.1745,3413.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719326277598,1.76116801,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719326277802,1.76116801,3412.0,3411.8,2.93094]
["bitfinex","ETHUSD",1719326278002,7.1745,3413.1,3411.8,2.93094]
["bitfinex","ETHUSD",1719326278202,0.79071356,3413.0,3411.8,2.93094]
["bitfinex","ETHUSD",1719326278441,0.79071356,3413.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719326278646,0.79071356,3413.0,3411.5,3.367]
["bitfinex","ETHUSD",1719326278647,0.79071356,3413.0,3411.5,2.9312]
["bitfinex","ETHUSD",1719326278808,0.79071356,3413.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719326278809,1.76092507,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719326278992,0.07326707,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1719326279435,0.07326817,3412.8,3411.6,3.0]
["bitfinex","ETHUSD",1719326279657,0.07326818,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1719326279801,7.1049,3412.6,3411.2,2.93146]
["bitfinex","ETHUSD",1719326280003,0.8708005,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1719326280388,0.8708005,3412.5,3411.4,2.93126]
["bitfinex","ETHUSD",1719326280589,0.8708005,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1719326280990,0.8708005,3412.5,3411.3,5.93139]
["bitfinex","ETHUSD",1719326281236,0.8708005,3412.5,3411.1,2.93152]
["bitfinex","ETHUSD",1719326281237,0.79757005,3412.4,3411.1,2.93152]
["bitfinex","ETHUSD",1719326281460,0.07327549,3412.3,3410.9,2.93172]
["bitfinex","ETHUSD",1719326281590,0.07328146,3412.2,3410.9,2.93172]
["bitfinex","ETHUSD",1719326281900,7.4579,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719326282100,0.07328146,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1719326282299,0.07328146,3412.0,3411.1,2.93154]
["bitfinex","ETHUSD",1719326282515,7.4579,3412.1,3411.2,0.05862492]
["bitfinex","ETHUSD",1719326282721,7.4579,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1719326283027,7.4579,3412.1,3411.1,2.93156]
["bitfinex","ETHUSD",1719326283028,7.4579,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1719326283239,0.07327096,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1719326283447,0.07327096,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1719326283893,0.07327096,3412.0,3411.2,0.05862316]
["bitfinex","ETHUSD",1719326284222,7.4579,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1719326284433,7.4579,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1719326284627,7.4579,3412.1,3411.4,0.058618]
["bitfinex","ETHUSD",1719326284991,0.07327257,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719326285233,7.4579,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1719326285452,7.4579,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1719326285732,7.4579,3412.1,3412.0,0.03]
["bitfinex","ETHUSD",1719326286371,8.20369,3412.1,3410.8,2.93183]
["bitfinex","ETHUSD",1719326286574,7.4579,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1719326287359,7.4579,3412.1,3410.9,2.93171]
["bitfinex","ETHUSD",1719326287563,7.4579,3412.1,3411.1,2.93156]
["bitfinex","ETHUSD",1719326287784,0.07328182,3412.0,3410.9,2.93171]
["bitfinex","ETHUSD",1719326287938,0.07328182,3412.0,3411.0,5.99030545]
["bitfinex","ETHUSD",1719326288135,7.4579,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1719326288323,7.4579,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1719326288527,7.4579,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1719326288528,0.07327259,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1719326288729,0.07327259,3412.0,3411.0,5.93168]
["bitfinex","ETHUSD",1719326288730,0.07327259,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1719326288965,0.07327259,3412.0,3410.8,2.93182]
["bitfinex","ETHUSD",1719326288966,0.82638985,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1719326289742,0.82638985,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1719326289941,0.82638985,3412.0,3410.9,2.97]
["bitfinex","ETHUSD",1719326290147,0.39300692,3411.9,3410.9,2.97]
["bitfinex","ETHUSD",1719326290351,0.07328274,3411.8,3410.9,2.94]
["bitfinex","ETHUSD",1719326290553,0.07328278,3411.7,3410.9,2.94]
["bitfinex","ETHUSD",1719326290757,0.07328278,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1719326290924,0.07328275,3411.9,3410.9,5.8717]
["bitfinex","ETHUSD",1719326291895,0.07328275,3411.9,3410.9,2.94]
["bitfinex","ETHUSD",1719326292102,0.07328053,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1719326292376,7.4579,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1719326292593,7.4579,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1719326292732,7.4579,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1719326292927,7.4579,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1719326293532,7.4579,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719326294727,6.9681,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1719326294935,6.9681,3412.7,3412.3,2.93048]
["bitfinex","ETHUSD",1719326295288,6.9681,3412.7,3411.9,2.93088]
["bitfinex","ETHUSD",1719326295576,6.9681,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1719326295727,6.9681,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1719326295927,6.9681,3412.7,3411.6,5.93114]
["bitfinex","ETHUSD",1719326295928,6.9681,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1719326296175,6.9681,3412.7,3411.6,5.93112]
["bitfinex","ETHUSD",1719326296470,6.9681,3412.7,3412.2,2.93062]
["bitfinex","ETHUSD",1719326296672,6.9681,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1719326297027,0.07325917,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1719326297233,0.07325917,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1719326297234,0.07325917,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1719326297435,0.07325917,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1719326297690,0.07325917,3412.6,3411.9,5.93089]
["bitfinex","ETHUSD",1719326297830,6.9681,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1719326298034,6.9681,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1719326298292,6.9681,3412.7,3412.3,2.9305]
["bitfinex","ETHUSD",1719326298509,1.76075454,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719326298659,1.76075454,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719326298860,1.76075454,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719326299387,1.76075454,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719326299593,1.76075454,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1719326299801,1.76075454,3412.8,3412.7,8.86046]
["bitfinex","ETHUSD",1719326300948,1.76075454,3412.8,3412.7,5.93023]
["bitfinex","ETHUSD",1719326301296,1.76075454,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1719326301465,1.76075454,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1719326302694,1.76075454,3412.8,3412.3,5.93057]
["bitfinex","ETHUSD",1719326302892,1.76075454,3412.8,3412.4,0.05860416]
["bitfinex","ETHUSD",1719326303203,1.76075454,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719326303985,1.76075454,3412.8,3412.7,8.86046]
["bitfinex","ETHUSD",1719326304978,7.3111,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1719326305161,8.26031483,3413.7,3413.1,1.23905942]
["bitfinex","ETHUSD",1719326305501,0.07324024,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1719326305714,0.07324024,3413.6,3412.3,2.93049]
["bitfinex","ETHUSD",1719326305857,0.07324024,3413.6,3412.4,2.98908215]
["bitfinex","ETHUSD",1719326305858,0.83335551,3413.5,3412.4,2.98908215]
["bitfinex","ETHUSD",1719326306058,0.83335551,3413.5,3412.4,0.05860215]
["bitfinex","ETHUSD",1719326306368,0.98993841,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719326306562,0.98993841,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1719326307215,0.98993841,3413.4,3412.6,2.98889012]
["bitfinex","ETHUSD",1719326307997,0.07324735,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719326308162,0.07324735,3413.4,3412.6,0.05860012]
["bitfinex","ETHUSD",1719326308163,0.07324852,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1719326308359,0.07324852,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1719326308575,0.07324852,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1719326308576,0.83335634,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1719326308883,0.0732492,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1719326309099,0.98261632,3413.4,3412.5,2.93034]
["bitfinex","ETHUSD",1719326309318,0.98261632,3413.4,3412.3,2.93054]
["bitfinex","ETHUSD",1719326309319,0.0732492,3413.4,3412.6,2.98891016]
["bitfinex","ETHUSD",1719326309620,0.07324956,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1719326309992,0.07324956,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719326310203,0.07324956,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1719326310398,0.07324956,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1719326310627,0.07324956,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1719326310968,0.07324956,3413.6,3412.6,2.93023]
["bitfinex","ETHUSD",1719326311084,0.73843496,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1719326311474,0.07324745,3413.4,3412.1,2.98]
["bitfinex","ETHUSD",1719326311676,0.07324745,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719326311677,0.87820095,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719326311881,0.87820095,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1719326312437,0.87820095,3413.4,3412.2,2.93062]
["bitfinex","ETHUSD",1719326313125,7.3944,3413.3,3412.1,2.98]
["bitfinex","ETHUSD",1719326313423,0.07326106,3413.2,3411.7,2.93102]
["bitfinex","ETHUSD",1719326313718,0.07326106,3413.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719326313922,7.2446,3413.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719326314123,0.07326757,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1719326314481,0.07326757,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719326315022,0.07326757,3412.9,3411.1,3.367]
["bitfinex","ETHUSD",1719326315023,0.07326757,3412.9,3411.2,2.93148]
["bitfinex","ETHUSD",1719326315227,0.80505433,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1719326315388,0.80505433,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719326315591,0.80505433,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1719326316051,0.80505433,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1719326316228,0.80505433,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1719326316750,0.80505433,3412.9,3411.9,2.93085]
["bitfinex","ETHUSD",1719326316895,0.80496543,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1719326317098,0.0732614,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1719326317802,0.0732614,3412.7,3411.7,2.93105]
["bitfinex","ETHUSD",1719326318348,0.0732614,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719326318699,6.7762,3412.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719326318899,0.80496543,3412.8,3411.1,2.93153]
["bitfinex","ETHUSD",1719326318900,0.83872062,3412.5,3411.1,2.93153]
["bitfinex","ETHUSD",1719326319208,6.7762,3412.4,3411.1,2.93153]
["bitfinex","ETHUSD",1719326319408,0.07328056,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719326319601,6.7762,3412.4,3410.9,2.93174]
["bitfinex","ETHUSD",1719326319602,0.85010088,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719326319914,0.85010088,3412.2,3411.2,0.05862545]
["bitfinex","ETHUSD",1719326319915,0.07328162,3412.2,3411.2,0.05862545]
["bitfinex","ETHUSD",1719326320103,0.07327577,3412.3,3411.5,2.93118]
["bitfinex","ETHUSD",1719326320436,0.07327577,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1719326320641,0.07327557,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1719326320810,6.7762,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1719326321014,6.7762,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1719326321338,0.91929294,3413.5,3411.7,3.367]
["bitfinex","ETHUSD",1719326321643,7.2331,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1719326321944,0.07325814,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1719326322302,0.07325814,3413.3,3412.3,2.9305]
["bitfinex","ETHUSD",1719326322513,0.73063581,3413.2,3412.3,2.9305]
["bitfinex","ETHUSD",1719326322720,0.73063581,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1719326322721,0.07325847,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1719326322914,0.07325847,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1719326323859,0.07325847,3413.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719326324210,7.0925,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719326324435,0.86290586,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1719326324807,0.86290586,3412.9,3411.7,2.93105]
["bitfinex","ETHUSD",1719326325070,0.86290586,3412.9,3411.5,2.93123]
["bitfinex","ETHUSD",1719326325347,0.86290586,3412.9,3411.3,2.93141]
["bitfinex","ETHUSD",1719326325348,7.0518,3412.8,3411.3,2.93141]
["bitfinex","ETHUSD",1719326325548,0.95666845,3412.7,3411.4,3.0]
["bitfinex","ETHUSD",1719326325755,0.95666845,3412.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719326327557,0.95666845,3412.7,3410.7,6.367]
["bitfinex","ETHUSD",1719326327558,7.4493,3412.6,3411.0,2.93162]
["bitfinex","ETHUSD",1719326327760,7.4493,3412.6,3411.1,2.93158]
["bitfinex","ETHUSD",1719326327761,6.97258115,3412.5,3411.1,2.93158]
["bitfinex","ETHUSD",1719326329832,6.97258115,3412.5,3410.5,5.91207]
["bitfinex","ETHUSD",1719326330035,8.34631653,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1719326330271,6.97258115,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1719326330428,6.97258115,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1719326330618,0.69725812,3412.4,3411.5,2.98987908]
["bitfinex","ETHUSD",1719326330819,0.07327385,3412.3,3411.5,2.98987908]
["bitfinex","ETHUSD",1719326331042,0.77053197,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1719326331240,6.8993,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1719326331548,0.07327036,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1719326331850,0.07327036,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719326332052,7.58923,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1719326332830,0.07326936,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719326333354,0.07326936,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1719326333569,0.76624994,3412.3,3411.5,2.93118]
["bitfinex","ETHUSD",1719326334233,0.76624994,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1719326334417,6.8993,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1719326335159,0.0732694,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1719326335362,6.8993,3412.5,3411.7,2.93109]
["bitfinex","ETHUSD",1719326335520,6.8993,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1719326335956,6.8993,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1719326336464,6.8993,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1719326336610,6.8993,3412.5,3411.8,2.93097]
["bitfinex","ETHUSD",1719326336821,6.8993,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1719326337040,0.07326325,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719326337950,0.07326325,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719326338130,0.07326325,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1719326338334,0.07326325,3412.4,3411.0,2.93166]
["bitfinex","ETHUSD",1719326338335,0.76624933,3412.3,3411.0,2.93166]
["bitfinex","ETHUSD",1719326338556,0.07328194,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719326339473,7.2534,3412.1,3410.9,3.367]
["bitfinex","ETHUSD",1719326339617,0.88257827,3412.0,3410.9,6.29876]
["bitfinex","ETHUSD",1719326340217,0.88257827,3412.0,3410.9,3.367]
["bitfinex","ETHUSD",1719326340968,7.0746,3411.9,3410.9,3.367]
["bitfinex","ETHUSD",1719326341184,0.073295,3411.8,3410.9,3.367]
["bitfinex","ETHUSD",1719326341344,7.14789597,3411.7,3410.4,3.367]
["bitfinex","ETHUSD",1719326342066,6.7837,3411.5,3410.4,3.367]
["bitfinex","ETHUSD",1719326342220,6.7837,3411.3,3410.4,3.367]
["bitfinex","ETHUSD",1719326342424,0.07330348,3411.2,3410.4,3.367]
["bitfinex","ETHUSD",1719326344059,7.4382,3411.1,3410.4,3.367]
["bitfinex","ETHUSD",1719326344358,0.62330921,3411.0,3409.9,3.367]
["bitfinex","ETHUSD",1719326344580,0.80615092,3410.9,3409.9,3.367]
["bitfinex","ETHUSD",1719326344857,0.07331334,3410.8,3409.9,3.367]
["bitfinex","ETHUSD",1719326345024,0.07331334,3410.7,3409.9,3.367]
["bitfinex","ETHUSD",1719326346339,0.07331334,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1719326346947,0.07331334,3410.7,3409.9,6.29957]
["bitfinex","ETHUSD",1719326347156,1.766,3411.8,3409.9,6.29957]
["bitfinex","ETHUSD",1719326347157,0.07330838,3410.6,3409.9,3.367]
["bitfinex","ETHUSD",1719326347489,7.4343,3410.5,3409.6,3.367]
["bitfinex","ETHUSD",1719326347758,0.81674547,3410.4,3409.6,3.367]
["bitfinex","ETHUSD",1719326347930,0.07331547,3410.4,3409.6,3.367]
["bitfinex","ETHUSD",1719326348134,0.07331547,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719326348322,7.4343,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1719326348737,0.07330989,3410.4,3409.6,3.367]
["bitfinex","ETHUSD",1719326348939,0.81673989,3410.4,3409.6,3.367]
["bitfinex","ETHUSD",1719326349667,7.3367,3410.3,3409.1,3.367]
["bitfinex","ETHUSD",1719326349870,6.8552,3410.1,3408.8,0.45927698]
["bitfinex","ETHUSD",1719326350169,6.8552,3410.1,3408.0,0.27747614]
["bitfinex","ETHUSD",1719326350170,0.62333705,3410.0,3408.6,6.30074]
["bitfinex","ETHUSD",1719326350381,0.62333705,3410.0,3408.6,3.367]
["bitfinex","ETHUSD",1719326350382,6.8552,3409.9,3408.6,3.367]
["bitfinex","ETHUSD",1719326350524,0.07333984,3409.8,3408.6,3.367]
["bitfinex","ETHUSD",1719326350721,0.89597918,3409.7,3408.6,3.367]
["bitfinex","ETHUSD",1719326350925,6.8876,3409.6,3408.6,3.367]
["bitfinex","ETHUSD",1719326351124,0.07334622,3409.5,3408.6,3.367]
["bitfinex","ETHUSD",1719326353745,6.8876,3409.6,3409.3,2.93309]
["bitfinex","ETHUSD",1719326353923,3.0,3411.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719326353924,6.8133,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719326354163,6.8133,3410.1,3409.7,6.29974]
["bitfinex","ETHUSD",1719326354349,6.8133,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719326354780,6.8133,3410.1,3408.7,0.27747614]
["bitfinex","ETHUSD",1719326354781,0.07331825,3410.0,3408.7,0.27747614]
["bitfinex","ETHUSD",1719326354926,7.3063,3409.9,3408.1,2.93415]
["bitfinex","ETHUSD",1719326355127,7.4544,3409.7,3408.2,5.93404]
["bitfinex","ETHUSD",1719326355426,0.07334278,3409.6,3408.2,9.30108]
["bitfinex","ETHUSD",1719326355629,0.07334278,3409.6,3408.2,6.30108]
["bitfinex","ETHUSD",1719326355829,8.13967428,3409.5,3407.9,3.367]
["bitfinex","ETHUSD",1719326356028,0.07334794,3409.4,3407.9,6.30135]
["bitfinex","ETHUSD",1719326356258,0.55,3409.3,3407.9,6.30135]
["bitfinex","ETHUSD",1719326356456,0.92937354,3409.2,3407.9,3.367]
["bitfinex","ETHUSD",1719326356658,6.8764,3409.0,3407.9,3.367]
["bitfinex","ETHUSD",1719326356870,0.07335312,3408.9,3407.9,3.367]
["bitfinex","ETHUSD",1719326357641,0.07335312,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719326357865,0.07335312,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719326358082,0.69497531,3408.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719326358387,0.07335523,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719326358557,0.07335523,3408.7,3407.4,6.30177]
["bitfinex","ETHUSD",1719326358558,0.07335523,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1719326358882,0.07335523,3408.7,3407.5,2.93462]
["bitfinex","ETHUSD",1719326359200,0.83782828,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1719326359343,0.55,3408.6,3407.4,6.30176]
["bitfinex","ETHUSD",1719326359550,0.07335935,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1719326359756,6.8268,3408.4,3407.4,3.367]
["bitfinex","ETHUSD",1719326359988,1.36838221,3408.3,3407.0,2.93504]
["bitfinex","ETHUSD",1719326360172,6.8268,3408.4,3408.0,2.93419]
["bitfinex","ETHUSD",1719326360484,7.1657,3409.5,3408.0,2.93419]
["bitfinex","ETHUSD",1719326360672,7.1657,3409.5,3407.9,3.367]
["bitfinex","ETHUSD",1719326360871,3.62335195,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1719326361044,3.62335195,3409.4,3407.9,3.367]
["bitfinex","ETHUSD",1719326361244,3.62335195,3409.4,3407.8,2.93437]
["bitfinex","ETHUSD",1719326361245,6.8652,3409.2,3407.8,2.93437]
["bitfinex","ETHUSD",1719326361448,0.07335507,3409.1,3407.8,2.93437]
["bitfinex","ETHUSD",1719326361653,0.62335507,3409.1,3407.6,2.93458]
["bitfinex","ETHUSD",1719326361990,0.62335507,3409.1,3407.4,6.30178]
["bitfinex","ETHUSD",1719326361991,6.8652,3409.0,3407.4,6.30178]
["bitfinex","ETHUSD",1719326362149,7.1822,3408.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719326362346,7.1822,3408.6,3407.2,2.93494]
["bitfinex","ETHUSD",1719326362551,0.62336833,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1719326362760,0.62336833,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719326362940,0.78055683,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1719326363145,0.62336833,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1719326363346,0.07336832,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1719326363589,0.55,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1719326363791,0.07336832,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719326363959,0.07336832,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719326364301,0.07336832,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1719326364859,0.07336832,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1719326365365,0.07336832,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719326366181,0.07336832,3408.2,3406.9,3.82688257]
["bitfinex","ETHUSD",1719326366182,0.07336832,3408.2,3407.2,2.9349]
["bitfinex","ETHUSD",1719326366493,0.55,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1719326366800,0.07337105,3408.0,3407.4,3.367]
["bitfinex","ETHUSD",1719326366982,0.78055683,3408.4,3407.5,2.93463]
["bitfinex","ETHUSD",1719326366983,0.07336248,3408.3,3407.5,2.93463]
["bitfinex","ETHUSD",1719326367182,0.07336248,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1719326367807,7.1822,3408.6,3407.4,6.30172]
["bitfinex","ETHUSD",1719326367808,0.07336247,3408.5,3407.7,0.05868998]
["bitfinex","ETHUSD",1719326368006,0.07336247,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1719326368317,0.07336247,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1719326368688,0.79891872,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1719326368931,0.79891872,3408.5,3407.1,3.0]
["bitfinex","ETHUSD",1719326368932,0.07336247,3408.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719326369091,0.07336247,3408.5,3408.3,2.93395]
["bitfinex","ETHUSD",1719326369437,7.1822,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719326369605,0.07334861,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1719326369801,0.07334861,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1719326370040,0.07334861,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1719326370394,0.07334861,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1719326370592,7.458,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719326370818,7.458,3409.1,3408.8,2.93352]
["bitfinex","ETHUSD",1719326371337,7.458,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1719326371642,6.9046,3410.3,3409.2,2.93316]
["bitfinex","ETHUSD",1719326371940,0.07332824,3410.2,3409.3,0.05866259]
["bitfinex","ETHUSD",1719326372135,0.07332824,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1719326372297,0.07332824,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719326372697,0.07332824,3410.2,3409.7,2.93273]
["bitfinex","ETHUSD",1719326372932,0.07332824,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1719326373129,6.9046,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719326373431,6.9046,3410.3,3410.0,2.93247]
["bitfinex","ETHUSD",1719326373734,6.9046,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719326373937,6.9046,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1719326374113,6.9046,3410.3,3409.7,3.367]
["bitfinex","ETHUSD",1719326374114,7.3415,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1719326374308,0.07331001,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1719326374511,0.07331001,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1719326375241,0.07331001,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1719326375443,0.741481,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1719326375626,0.07331001,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719326375806,7.3415,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1719326375807,0.07330995,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1719326376136,0.07330995,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719326376441,0.07330995,3410.7,3410.2,3.367]
["bitfinex","ETHUSD",1719326376841,0.07330995,3410.7,3410.2,6.29936]
["bitfinex","ETHUSD",1719326377465,7.3415,3410.8,3410.5,2.93207]
["bitfinex","ETHUSD",1719326377940,0.07330335,3410.7,3410.2,3.367]
["bitfinex","ETHUSD",1719326378126,0.80745335,3410.7,3410.2,3.367]
["bitfinex","ETHUSD",1719326379542,0.80745335,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1719326379729,0.80745335,3410.7,3409.8,5.93271]
["bitfinex","ETHUSD",1719326380039,0.81489533,3410.6,3409.8,5.93271]
["bitfinex","ETHUSD",1719326380245,0.0733099,3410.5,3409.7,3.367]
["bitfinex","ETHUSD",1719326380419,0.0733099,3410.5,3408.4,0.26537118]
["bitfinex","ETHUSD",1719326380420,0.6233099,3410.5,3409.1,5.9333]
["bitfinex","ETHUSD",1719326380620,7.4599,3410.4,3408.9,3.367]
["bitfinex","ETHUSD",1719326380818,0.96314152,3410.3,3408.9,3.367]
["bitfinex","ETHUSD",1719326381018,0.07333208,3410.2,3408.9,3.367]
["bitfinex","ETHUSD",1719326381221,6.8896,3410.0,3408.4,3.367]
["bitfinex","ETHUSD",1719326381437,0.07334451,3409.9,3408.4,3.367]
["bitfinex","ETHUSD",1719326381639,0.75129445,3409.8,3408.4,3.367]
["bitfinex","ETHUSD",1719326381943,0.07334451,3409.7,3408.4,3.367]
["bitfinex","ETHUSD",1719326382143,0.62334451,3409.7,3408.4,3.367]
["bitfinex","ETHUSD",1719326382509,6.9464,3409.6,3408.0,2.93425]
["bitfinex","ETHUSD",1719326382837,6.9464,3409.6,3407.1,8.8771]
["bitfinex","ETHUSD",1719326382838,1.38032051,3409.5,3408.1,2.93418]
["bitfinex","ETHUSD",1719326383231,6.9464,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719326383444,0.62334605,3409.3,3407.9,3.367]
["bitfinex","ETHUSD",1719326383605,0.07335549,3409.2,3407.9,3.367]
["bitfinex","ETHUSD",1719326383805,6.9464,3409.0,3407.4,2.93478]
["bitfinex","ETHUSD",1719326384027,0.62336282,3408.9,3407.3,3.367]
["bitfinex","ETHUSD",1719326384329,7.3951,3408.7,3407.3,3.367]
["bitfinex","ETHUSD",1719326384664,0.62336736,3408.6,3407.3,3.367]
["bitfinex","ETHUSD",1719326384869,0.62336736,3408.6,3407.3,6.30187]
["bitfinex","ETHUSD",1719326388229,0.07337827,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1719326388565,0.07337827,3407.7,3406.8,6.30226]
["bitfinex","ETHUSD",1719326388927,0.07337827,3407.7,3406.8,3.367]
["bitfinex","ETHUSD",1719326389129,0.85483803,3407.6,3406.8,3.367]
["bitfinex","ETHUSD",1719326389356,0.07338114,3407.5,3406.8,3.367]
["bitfinex","ETHUSD",1719326389948,7.0231,3407.4,3406.8,3.367]
["bitfinex","ETHUSD",1719326390230,0.0733832,3407.3,3406.8,3.367]
["bitfinex","ETHUSD",1719326390544,0.0733832,3407.2,3406.8,3.367]
["bitfinex","ETHUSD",1719326390727,0.0733832,3407.3,3406.8,3.367]
["bitfinex","ETHUSD",1719326390929,0.0733832,3407.2,3406.8,3.367]
["bitfinex","ETHUSD",1719326391239,0.78303152,3407.2,3406.1,3.45996101]
["bitfinex","ETHUSD",1719326391460,0.78303152,3407.2,3406.2,2.93574]
["bitfinex","ETHUSD",1719326391461,0.55,3407.1,3406.2,2.93574]
["bitfinex","ETHUSD",1719326391643,0.07339228,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1719326392369,0.07339228,3407.0,3405.7,0.46001525]
["bitfinex","ETHUSD",1719326392528,0.07339228,3407.0,3406.5,3.367]
["bitfinex","ETHUSD",1719326392731,0.07339228,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1719326392933,0.07339228,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1719326393231,0.70964832,3407.2,3405.7,0.46001525]
["bitfinex","ETHUSD",1719326393232,6.85979231,3406.9,3405.7,0.46001525]
["bitfinex","ETHUSD",1719326393431,6.85979231,3406.9,3405.5,3.367]
["bitfinex","ETHUSD",1719326393666,0.55,3406.8,3405.5,3.367]
["bitfinex","ETHUSD",1719326393832,0.07340395,3406.7,3405.5,3.367]
["bitfinex","ETHUSD",1719326394033,0.55,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1719326394273,0.07340395,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719326394580,0.07340395,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719326394730,0.07339872,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1719326395255,0.07339876,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719326395468,0.07339876,3406.7,3405.3,5.98]
["bitfinex","ETHUSD",1719326395771,0.07339876,3406.7,3405.9,6.30306]
["bitfinex","ETHUSD",1719326396271,0.07339876,3406.7,3406.0,2.93595]
["bitfinex","ETHUSD",1719326396447,0.07339876,3406.7,3405.9,6.30306]
["bitfinex","ETHUSD",1719326396642,0.07339876,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1719326396848,0.07339876,3406.7,3405.1,0.46006959]
["bitfinex","ETHUSD",1719326396849,3.092,3406.2,3405.1,0.46006959]
["bitfinex","ETHUSD",1719326397111,7.3068,3405.8,3403.0,3.96297681]
["bitfinex","ETHUSD",1719326397386,7.3068,3405.8,3404.1,2.93762]
["bitfinex","ETHUSD",1719326397387,0.80411545,3405.7,3404.1,2.93762]
["bitfinex","ETHUSD",1719326397592,0.80411545,3405.7,3404.0,3.367]
["bitfinex","ETHUSD",1719326397593,1.35411545,3405.7,3404.0,3.367]
["bitfinex","ETHUSD",1719326397777,8.11789155,3405.6,3403.4,2.98]
["bitfinex","ETHUSD",1719326397983,0.62343761,3405.5,3404.0,2.93765]
["bitfinex","ETHUSD",1719326398787,0.62343761,3405.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719326398951,0.79302376,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1719326399303,0.62343761,3405.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719326399304,0.62343251,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1719326399590,0.07343251,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1719326400203,0.07343114,3405.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719326400504,0.07343114,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1719326401162,0.54171398,3405.4,3404.3,3.0]
["bitfinex","ETHUSD",1719326401367,0.54171398,3405.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719326401368,0.55,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719326401696,0.07343294,3405.2,3404.3,5.93745]
["bitfinex","ETHUSD",1719326401866,0.07343294,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719326402066,0.07343294,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1719326402260,0.07343294,3405.2,3404.3,5.93741]
["bitfinex","ETHUSD",1719326402460,7.1168,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1719326402669,0.0734079,3406.1,3405.9,2.93604]
["bitfinex","ETHUSD",1719326402892,0.07340165,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1719326403199,0.07340169,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719326403401,0.07340169,3406.7,3405.9,3.367]
["bitfinex","ETHUSD",1719326403716,0.07340169,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1719326404013,0.45774271,3406.7,3405.5,2.93637]
["bitfinex","ETHUSD",1719326404228,0.45774271,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1719326404506,0.07340169,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1719326404723,0.07340169,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1719326404921,0.07340169,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719326405071,0.07340169,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1719326405297,0.07340169,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1719326405501,0.07340169,3406.7,3406.3,2.93565]
["bitfinex","ETHUSD",1719326405694,0.07340169,3406.7,3406.2,2.93574]
["bitfinex","ETHUSD",1719326405898,0.07340169,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719326406296,0.07340169,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719326406737,0.07340169,3406.7,3405.9,3.367]
["bitfinex","ETHUSD",1719326406940,0.82335186,3406.7,3405.9,3.367]
["bitfinex","ETHUSD",1719326407402,0.82335186,3406.7,3405.3,0.46011806]
["bitfinex","ETHUSD",1719326407403,0.55,3406.6,3405.4,3.367]
["bitfinex","ETHUSD",1719326407601,0.55,3406.6,3405.4,6.3035]
["bitfinex","ETHUSD",1719326407602,0.07340785,3406.5,3405.4,6.3035]
["bitfinex","ETHUSD",1719326407830,0.95335365,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1719326408001,0.95335365,3406.5,3405.4,3.367]
["bitfinex","ETHUSD",1719326408198,0.95335365,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719326409004,0.95335365,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1719326409200,0.95335365,3406.5,3405.4,3.367]
["bitfinex","ETHUSD",1719326409201,0.15033537,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1719326409445,0.07340549,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1719326409625,0.07340549,3406.2,3405.4,3.367]
["bitfinex","ETHUSD",1719326409822,0.07340529,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1719326410038,0.07340529,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1719326410039,0.87835582,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1719326410346,0.07340529,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1719326410846,0.07340529,3406.5,3406.2,2.93574]
["bitfinex","ETHUSD",1719326411047,0.07339757,3406.7,3406.2,2.93574]
["bitfinex","ETHUSD",1719326411851,0.07339757,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719326412037,0.07339757,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1719326412237,0.07339757,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1719326412442,7.1559,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1719326412625,0.68258434,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1719326412837,0.68258434,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719326413014,0.68258434,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1719326413015,0.78384843,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719326413221,0.07338164,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1719326413569,0.07338164,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1719326413721,0.07338164,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1719326414466,0.07337401,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1719326414622,0.07337841,3407.7,3406.6,2.93539]
["bitfinex","ETHUSD",1719326414820,0.07337841,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1719326415148,0.07337841,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1719326415149,0.79448684,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1719326415318,0.07337841,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1719326415664,0.07337841,3407.5,3406.4,6.30264]
["bitfinex","ETHUSD",1719326415820,0.55,3407.4,3407.1,0.15]
["bitfinex","ETHUSD",1719326416358,0.07338991,3407.3,3407.1,0.15]
["bitfinex","ETHUSD",1719326416521,7.8135,3407.2,3407.1,0.15]
["bitfinex","ETHUSD",1719326416728,8.60218899,3407.2,3407.1,0.15]
["bitfinex","ETHUSD",1719326420494,7.2635,3407.2,3407.1,0.15]
["bitfinex","ETHUSD",1719326421180,6.7764,3408.7,3407.1,0.15]
["bitfinex","ETHUSD",1719326421343,6.7764,3408.5,3407.1,0.15]
["bitfinex","ETHUSD",1719326421566,0.0733776,3408.4,3407.1,0.15]
["bitfinex","ETHUSD",1719326421767,0.68497776,3408.3,3407.1,0.15]
["bitfinex","ETHUSD",1719326422070,6.7764,3408.5,3407.2,3.42569639]
["bitfinex","ETHUSD",1719326422071,0.07337049,3408.2,3407.2,3.42569639]
["bitfinex","ETHUSD",1719326422274,6.7764,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1719326422275,0.07336204,3408.4,3408.0,2.9342]
["bitfinex","ETHUSD",1719326422822,0.07336204,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1719326423117,0.07336204,3408.4,3407.7,6.30151]
["bitfinex","ETHUSD",1719326423476,7.347,3409.4,3408.0,2.93427]
["bitfinex","ETHUSD",1719326423675,0.07335266,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719326423876,7.347,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1719326424097,0.86829983,3409.3,3408.3,5.934]
["bitfinex","ETHUSD",1719326424894,0.86829983,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1719326425204,0.86829983,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1719326425409,0.86829983,3409.3,3408.7,2.93358]
["bitfinex","ETHUSD",1719326425632,0.82152998,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1719326425905,0.07334151,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1719326426119,0.07334151,3409.1,3408.2,3.367]
["bitfinex","ETHUSD",1719326426487,0.07334151,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719326426666,0.07334151,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1719326427117,0.07334151,3409.1,3408.0,2.93419]
["bitfinex","ETHUSD",1719326427271,0.55,3409.0,3408.0,2.93419]
["bitfinex","ETHUSD",1719326427466,0.07335523,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1719326427914,0.07335523,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1719326428393,7.3731,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1719326428594,7.3731,3408.8,3407.7,3.367]
["bitfinex","ETHUSD",1719326428595,0.87300041,3408.7,3407.7,3.367]
["bitfinex","ETHUSD",1719326428923,0.87300041,3408.7,3406.5,1.764]
["bitfinex","ETHUSD",1719326428924,1.42300041,3408.7,3407.2,6.3019]
["bitfinex","ETHUSD",1719326429149,0.82461004,3408.6,3407.3,3.0]
["bitfinex","ETHUSD",1719326429294,7.2166,3408.4,3407.1,0.15]
["bitfinex","ETHUSD",1719326429491,0.07337378,3408.3,3407.1,0.15]
["bitfinex","ETHUSD",1719326429704,7.2166,3408.4,3407.1,0.15]
["bitfinex","ETHUSD",1719326429705,0.62337379,3408.2,3407.1,0.15]
["bitfinex","ETHUSD",1719326430213,7.2813,3408.1,3407.1,0.15]
["bitfinex","ETHUSD",1719326430415,3.79812303,3408.0,3407.1,0.15]
["bitfinex","ETHUSD",1719326430622,0.55,3407.9,3407.1,0.15]
["bitfinex","ETHUSD",1719326430926,7.4815,3407.7,3407.1,0.15]
["bitfinex","ETHUSD",1719326431117,0.62339336,3407.6,3407.1,0.15]
["bitfinex","ETHUSD",1719326431423,10.41622,3407.5,3405.7,3.39615185]
["bitfinex","ETHUSD",1719326431625,0.6233983,3407.4,3405.7,3.39615185]
["bitfinex","ETHUSD",1719326431815,0.6233983,3407.4,3405.6,3.367]
["bitfinex","ETHUSD",1719326431816,2.93504,3407.2,3405.6,3.367]
["bitfinex","ETHUSD",1719326432043,2.93504,3407.2,3405.1,2.93674]
["bitfinex","ETHUSD",1719326432044,0.6234079,3407.1,3405.3,2.93657]
["bitfinex","ETHUSD",1719326432341,2.05979083,3407.1,3405.3,2.93657]
["bitfinex","ETHUSD",1719326432542,2.05979083,3407.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719326432704,1.21822308,3407.0,3405.4,2.9365]
["bitfinex","ETHUSD",1719326432926,0.62340784,3406.9,3405.4,2.9365]
["bitfinex","ETHUSD",1719326433224,0.67029692,3406.9,3405.5,2.93642]
["bitfinex","ETHUSD",1719326433817,10.54800784,3406.8,3405.2,0.4600975]
["bitfinex","ETHUSD",1719326434014,0.55,3406.7,3404.9,2.93692]
["bitfinex","ETHUSD",1719326434219,1.51421215,3406.6,3405.0,3.0]
["bitfinex","ETHUSD",1719326434414,10.86822,3406.5,3404.8,3.0]
["bitfinex","ETHUSD",1719326434721,0.07342386,3406.4,3404.8,3.0]
["bitfinex","ETHUSD",1719326434958,0.55,3406.3,3404.8,3.0]
["bitfinex","ETHUSD",1719326435122,0.0734238,3406.2,3404.8,3.0]
["bitfinex","ETHUSD",1719326435471,0.55,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1719326435768,0.07342379,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1719326436071,0.55,3405.9,3404.9,2.93691]
["bitfinex","ETHUSD",1719326436372,0.07342374,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1719326436531,0.62342374,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719326437356,0.62342374,3405.7,3404.8,5.93694]
["bitfinex","ETHUSD",1719326437572,0.86219986,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719326437951,6.8801,3405.6,3404.7,6.80816341]
["bitfinex","ETHUSD",1719326438157,1.39765869,3405.5,3404.7,3.44116341]
["bitfinex","ETHUSD",1719326438374,1.44335069,3405.5,3404.7,3.44116341]
["bitfinex","ETHUSD",1719326439634,1.44335069,3405.5,3404.3,0.46021359]
["bitfinex","ETHUSD",1719326439635,7.4018,3405.3,3404.3,0.46021359]
["bitfinex","ETHUSD",1719326439834,3.092,3405.0,3402.9,3.367]
["bitfinex","ETHUSD",1719326440058,6.9494,3404.7,3402.9,6.3056]
["bitfinex","ETHUSD",1719326440227,0.07345942,3404.6,3402.9,6.3056]
["bitfinex","ETHUSD",1719326440433,10.358,3404.3,3402.7,0.4604209]
["bitfinex","ETHUSD",1719326440671,10.358,3404.3,3401.6,7.3623]
["bitfinex","ETHUSD",1719326440672,0.07347434,3404.2,3402.4,3.367]
["bitfinex","ETHUSD",1719326440838,0.07347434,3404.2,3402.8,2.93873]
["bitfinex","ETHUSD",1719326440839,0.55,3404.1,3402.8,2.93873]
["bitfinex","ETHUSD",1719326441043,0.07346737,3404.0,3402.8,2.93873]
["bitfinex","ETHUSD",1719326441295,0.55,3403.9,3402.4,3.367]
["bitfinex","ETHUSD",1719326441573,0.11862695,3403.8,3402.4,6.30609]
["bitfinex","ETHUSD",1719326441772,0.07346947,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1719326442131,0.07346947,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1719326442331,0.0734567,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1719326442532,0.07345315,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1719326442735,7.4116,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719326442736,0.07344467,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1719326443010,0.07344467,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1719326443175,0.82194914,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1719326443377,0.82194914,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719326443549,0.07344467,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1719326443750,0.07344467,3404.9,3403.7,6.30492]
["bitfinex","ETHUSD",1719326444084,0.07344467,3404.9,3403.8,2.93782]
["bitfinex","ETHUSD",1719326444294,0.07344467,3404.9,3403.7,3.367]
["bitfinex","ETHUSD",1719326444487,0.92498077,3404.8,3403.7,3.367]
["bitfinex","ETHUSD",1719326444692,0.07345069,3404.7,3403.7,3.367]
["bitfinex","ETHUSD",1719326444889,0.07345069,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1719326444890,0.55,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1719326445092,0.07344961,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1719326445391,0.07344961,3404.5,3403.7,3.367]
["bitfinex","ETHUSD",1719326445554,0.4047866,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1719326445747,0.4047866,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1719326445748,0.4047866,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1719326446153,0.4047866,3404.5,3403.2,9.30539]
["bitfinex","ETHUSD",1719326446154,0.55,3404.4,3403.2,6.30539]
["bitfinex","ETHUSD",1719326446348,0.55,3404.4,3403.2,3.367]
["bitfinex","ETHUSD",1719326446349,7.357,3404.2,3403.2,3.367]
["bitfinex","ETHUSD",1719326446599,0.62346547,3404.1,3402.7,3.367]
["bitfinex","ETHUSD",1719326446891,0.79804655,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1719326447095,0.07346308,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1719326447451,7.2688,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1719326447651,0.07346798,3403.7,3402.9,2.9386]
["bitfinex","ETHUSD",1719326447883,0.07346798,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1719326448111,0.89456213,3403.7,3402.8,2.93873]
["bitfinex","ETHUSD",1719326448456,0.04151368,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1719326448682,0.0734662,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1719326448886,0.04138489,3403.4,3403.2,2.93835]
["bitfinex","ETHUSD",1719326449081,0.04138489,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1719326449082,0.07345946,3404.0,3403.1,3.367]
["bitfinex","ETHUSD",1719326449265,0.04166397,3403.9,3403.1,6.30545]
["bitfinex","ETHUSD",1719326449473,0.07346101,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719326449667,0.07346059,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1719326449888,0.11501195,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1719326450084,0.11501195,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1719326450271,0.11501195,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1719326450485,0.11501195,3403.7,3403.1,3.367]
["bitfinex","ETHUSD",1719326450486,0.07345573,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1719326450858,0.041724,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1719326451062,0.11517544,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1719326451257,0.11517544,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719326451496,0.041724,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719326451696,0.07344696,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1719326451859,0.7159447,3404.6,3403.6,3.367]
["bitfinex","ETHUSD",1719326452061,0.07345142,3404.5,3403.6,3.367]
["bitfinex","ETHUSD",1719326452496,0.04199515,3404.4,3403.6,3.367]
["bitfinex","ETHUSD",1719326452799,0.073452,3404.3,3403.6,6.30506]
["bitfinex","ETHUSD",1719326452957,0.07345194,3404.2,3403.6,3.367]
["bitfinex","ETHUSD",1719326453959,0.07345193,3404.1,3403.6,3.367]
["bitfinex","ETHUSD",1719326454274,0.07345193,3404.4,3403.6,3.367]
["bitfinex","ETHUSD",1719326454603,0.59193886,3404.3,3403.6,3.367]
["bitfinex","ETHUSD",1719326454806,0.07345385,3404.2,3403.6,3.367]
["bitfinex","ETHUSD",1719326454976,0.11533641,3404.2,3403.6,3.367]
["bitfinex","ETHUSD",1719326458061,0.11533641,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1719326458370,0.11533641,3404.2,3403.1,3.367]
["bitfinex","ETHUSD",1719326458578,0.11533641,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1719326459183,7.0589,3404.1,3402.8,3.367]
["bitfinex","ETHUSD",1719326459402,1.3408933,3404.0,3402.8,3.367]
["bitfinex","ETHUSD",1719326459562,1.38275624,3404.0,3402.8,3.367]
["bitfinex","ETHUSD",1719326459763,1.76539127,3403.8,3402.8,3.367]
["bitfinex","ETHUSD",1719326460065,0.62346966,3403.7,3402.8,3.367]
["bitfinex","ETHUSD",1719326460266,0.66516369,3403.7,3402.8,3.367]
["bitfinex","ETHUSD",1719326460587,1.03496155,3403.7,3402.8,3.367]
["bitfinex","ETHUSD",1719326460786,1.03496155,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719326460787,0.11516369,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719326460990,0.11516369,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719326461174,0.04169403,3403.7,3403.3,6.30531]
["bitfinex","ETHUSD",1719326461376,0.07345834,3404.0,3403.3,6.30531]
["bitfinex","ETHUSD",1719326461568,0.07345834,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1719326461778,0.0403177,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1719326462065,0.07345546,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719326462465,0.04020509,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1719326462768,0.07345546,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719326462963,1.76507433,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719326462964,0.07345346,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719326463185,1.76507433,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719326463186,0.07344269,3404.3,3403.9,3.367]
["bitfinex","ETHUSD",1719326463501,0.07344269,3404.3,3404.1,2.93757]
["bitfinex","ETHUSD",1719326463710,7.3327,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1719326463711,0.07344181,3404.5,3404.2,2.93749]
["bitfinex","ETHUSD",1719326464025,7.2882,3405.4,3404.5,2.9372]
["bitfinex","ETHUSD",1719326464306,7.2882,3405.4,3403.8,2.93782]
["bitfinex","ETHUSD",1719326464307,1.76472664,3405.1,3404.8,2.93695]
["bitfinex","ETHUSD",1719326464527,1.76472664,3405.1,3404.4,3.367]
["bitfinex","ETHUSD",1719326464528,1.76472664,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719326464663,1.76472664,3405.1,3405.0,9.2407]
["bitfinex","ETHUSD",1719326464863,7.2177,3406.1,3405.1,2.93669]
["bitfinex","ETHUSD",1719326465090,0.79518981,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1719326465290,0.79518981,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1719326466668,0.79518981,3406.0,3405.3,5.93658]
["bitfinex","ETHUSD",1719326466865,0.07341981,3406.0,3405.3,5.93658]
["bitfinex","ETHUSD",1719326467100,0.07341981,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1719326467312,0.07341981,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1719326467802,0.07341981,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1719326468134,0.07341981,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1719326468274,0.07341981,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1719326468478,1.76397954,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1719326468479,0.07341118,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1719326468665,7.3363,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1719326468868,6.7863,3406.2,3404.9,3.0]
["bitfinex","ETHUSD",1719326469063,1.76431781,3405.9,3404.7,5.93711]
["bitfinex","ETHUSD",1719326469270,0.31220044,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1719326469465,0.31220044,3405.8,3404.5,3.367]
["bitfinex","ETHUSD",1719326469466,0.62343063,3405.7,3404.5,3.367]
["bitfinex","ETHUSD",1719326469770,0.62343063,3405.7,3404.4,2.93729]
["bitfinex","ETHUSD",1719326469771,7.3958,3405.6,3404.4,2.93729]
["bitfinex","ETHUSD",1719326469992,7.3958,3405.6,3404.0,3.367]
["bitfinex","ETHUSD",1719326469993,0.07343602,3405.5,3404.1,2.93762]
["bitfinex","ETHUSD",1719326470197,0.07343602,3405.5,3405.2,2.93661]
["bitfinex","ETHUSD",1719326470398,7.096,3406.8,3405.2,2.93661]
["bitfinex","ETHUSD",1719326470565,0.07341561,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719326470780,0.07341561,3406.7,3405.0,3.367]
["bitfinex","ETHUSD",1719326470978,0.07341561,3406.7,3404.5,6.02921]
["bitfinex","ETHUSD",1719326470979,1.76411167,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719326471174,0.0734053,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1719326471408,0.0734053,3406.2,3405.5,6.30341]
["bitfinex","ETHUSD",1719326471409,0.0734053,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1719326471615,0.0734053,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1719326471780,0.0734053,3406.2,3405.9,2.936]
["bitfinex","ETHUSD",1719326471976,7.096,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1719326472178,0.07339804,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719326472490,0.07339804,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1719326473105,1.7636457,3407.2,3406.4,3.367]
["bitfinex","ETHUSD",1719326473331,0.03847399,3406.6,3406.4,3.367]
["bitfinex","ETHUSD",1719326473546,0.07339108,3407.1,3406.4,3.367]
["bitfinex","ETHUSD",1719326473847,0.03719146,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1719326474046,0.07339108,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1719326474254,0.07339108,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1719326474408,0.03746073,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719326474601,0.07339531,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1719326474838,0.07339531,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1719326474839,0.11079982,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1719326475058,0.07339531,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719326475365,0.07339531,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1719326475511,0.07339105,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1719326475710,0.07339105,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1719326476027,0.03729208,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1719326476228,2.67081027,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1719326476229,0.07339519,3407.0,3406.0,3.0]
["bitfinex","ETHUSD",1719326476553,0.03723585,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1719326476765,0.07339519,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1719326477441,0.03740755,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1719326477603,0.03740755,3406.9,3406.0,5.93599]
["bitfinex","ETHUSD",1719326477604,0.07339724,3406.8,3406.0,5.93599]
["bitfinex","ETHUSD",1719326477803,0.07339899,3406.7,3406.0,5.93599]
["bitfinex","ETHUSD",1719326478003,0.07339899,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719326478004,0.11062069,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719326478457,0.11062069,3406.7,3405.4,3.367]
["bitfinex","ETHUSD",1719326478458,0.11062069,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719326478621,0.11062069,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719326479245,0.11062069,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719326479760,0.11062069,3406.7,3405.8,5.93615]
["bitfinex","ETHUSD",1719326480124,0.11062069,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719326480324,0.55,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1719326480635,7.3591,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1719326480875,7.3591,3406.4,3404.9,3.367]
["bitfinex","ETHUSD",1719326480876,1.76417663,3406.2,3404.9,3.367]
["bitfinex","ETHUSD",1719326481196,8.01956716,3406.1,3404.4,3.367]
["bitfinex","ETHUSD",1719326481342,11.27443479,3406.1,3404.4,3.367]
["bitfinex","ETHUSD",1719326482381,1.76445159,3405.6,3404.4,6.30436]
["bitfinex","ETHUSD",1719326482594,0.62343057,3405.5,3404.4,6.30436]
["bitfinex","ETHUSD",1719326482741,0.23878822,3405.4,3404.5,5.93728]
["bitfinex","ETHUSD",1719326483061,0.23878822,3405.4,3404.4,3.367]
["bitfinex","ETHUSD",1719326483062,0.11026736,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719326483272,0.07342519,3405.2,3404.4,3.367]
["bitfinex","ETHUSD",1719326483604,0.07342519,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1719326483738,0.07342521,3405.5,3404.4,6.30437]
["bitfinex","ETHUSD",1719326484095,0.03576984,3405.4,3404.4,3.367]
["bitfinex","ETHUSD",1719326484386,0.07343061,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1719326484595,0.07343128,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719326485133,7.21103128,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719326485455,0.75785538,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1719326485672,0.07343243,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1719326485976,0.03670156,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1719326486154,0.07343533,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1719326486357,0.11005469,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326486579,0.85930888,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1719326486873,0.03655983,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326487093,0.85930888,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1719326487094,0.62344352,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1719326487251,0.0364766,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1719326487452,1.42313441,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1719326487453,0.07344567,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1719326487641,0.03629207,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1719326487839,0.62344566,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326487840,0.07344566,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326488041,0.03628963,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1719326488353,0.03652499,3404.2,3404.0,3.0]
["bitfinex","ETHUSD",1719326488753,0.03621972,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1719326489049,0.07344563,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326489255,0.03606484,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1719326489477,0.07344563,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326489855,0.03630916,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1719326490039,0.07344561,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1719326490240,0.1098998,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1719326491045,0.0734456,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1719326491284,0.10990545,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1719326491876,0.03645985,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1719326492262,0.07344558,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326492466,0.17644516,3405.5,3404.0,3.0]
["bitfinex","ETHUSD",1719326492467,0.03649647,3404.2,3404.0,5.93766]
["bitfinex","ETHUSD",1719326492668,0.78719918,3405.1,3404.0,5.93766]
["bitfinex","ETHUSD",1719326492851,0.03644018,3404.1,3404.0,5.93766]
["bitfinex","ETHUSD",1719326493056,0.78719918,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1719326493292,0.03629112,3404.1,3404.0,5.93766]
["bitfinex","ETHUSD",1719326493493,0.07343918,3404.9,3404.0,5.93766]
["bitfinex","ETHUSD",1719326493861,0.03683408,3404.8,3404.0,5.93766]
["bitfinex","ETHUSD",1719326494061,0.07343913,3404.7,3404.0,5.93766]
["bitfinex","ETHUSD",1719326494371,0.11021695,3404.7,3404.0,5.93766]
["bitfinex","ETHUSD",1719326494570,0.11021695,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326497865,1.76464879,3405.3,3404.2,2.93748]
["bitfinex","ETHUSD",1719326497866,0.07344463,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1719326498172,0.07343819,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1719326498375,0.55,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1719326498576,0.0734388,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1719326498968,0.036724,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1719326499163,0.07343879,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1719326499591,0.03667704,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1719326500197,0.11011583,3404.6,3404.0,5.93772]
["bitfinex","ETHUSD",1719326500362,0.03667704,3404.6,3404.0,5.93772]
["bitfinex","ETHUSD",1719326500566,0.07343899,3404.9,3404.0,5.93772]
["bitfinex","ETHUSD",1719326500769,0.03675646,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719326500974,0.07343899,3404.7,3404.4,2.537]
["bitfinex","ETHUSD",1719326501205,0.03664394,3404.6,3404.4,2.537]
["bitfinex","ETHUSD",1719326501383,0.11008057,3404.6,3404.4,2.537]
["bitfinex","ETHUSD",1719326501584,0.03664394,3404.6,3404.4,2.537]
["bitfinex","ETHUSD",1719326502011,0.03615478,3404.5,3404.4,2.537]
["bitfinex","ETHUSD",1719326502271,0.07343843,3404.5,3404.4,2.537]
["bitfinex","ETHUSD",1719326502474,0.03615478,3404.5,3404.4,2.537]
["bitfinex","ETHUSD",1719326502707,0.55,3404.7,3404.0,5.537]
["bitfinex","ETHUSD",1719326502876,0.55,3404.7,3403.0,10.32858]
["bitfinex","ETHUSD",1719326502877,6.9243,3404.4,3403.0,10.32854]
["bitfinex","ETHUSD",1719326503077,0.776856,3404.3,3403.1,3.0]
["bitfinex","ETHUSD",1719326503311,0.07345492,3404.2,3403.5,2.537]
["bitfinex","ETHUSD",1719326503497,0.55,3404.1,3403.5,2.537]
["bitfinex","ETHUSD",1719326503699,0.07345784,3404.0,3403.5,2.537]
["bitfinex","ETHUSD",1719326503906,0.55,3403.9,3403.5,2.537]
["bitfinex","ETHUSD",1719326504321,0.10905098,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1719326504499,0.10905098,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1719326504701,0.10905098,3403.8,3402.9,6.385]
["bitfinex","ETHUSD",1719326505642,0.55,3403.7,3402.9,3.385]
["bitfinex","ETHUSD",1719326505844,0.07346724,3403.6,3402.9,6.32361]
["bitfinex","ETHUSD",1719326506048,0.07346724,3403.6,3403.1,2.93844]
["bitfinex","ETHUSD",1719326506215,1.76521987,3404.2,3403.4,3.385]
["bitfinex","ETHUSD",1719326506216,0.07346115,3404.1,3403.4,3.385]
["bitfinex","ETHUSD",1719326506423,7.45,3405.1,3402.6,0.46053009]
["bitfinex","ETHUSD",1719326506424,6.8654,3405.0,3403.9,3.385]
["bitfinex","ETHUSD",1719326506614,0.07344376,3404.9,3403.9,6.3228]
["bitfinex","ETHUSD",1719326506948,0.07344376,3404.9,3404.1,2.93758]
["bitfinex","ETHUSD",1719326507157,0.07344376,3404.9,3404.4,3.385]
["bitfinex","ETHUSD",1719326507820,1.76476817,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719326508405,6.76,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719326508623,0.07342472,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719326508940,0.07342472,3405.4,3404.4,6.32231]
["bitfinex","ETHUSD",1719326509106,0.07342472,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1719326509944,0.75676719,3405.4,3404.2,9.32254]
["bitfinex","ETHUSD",1719326510710,0.75676719,3405.4,3404.2,3.0]
["bitfinex","ETHUSD",1719326510919,0.75676719,3405.4,3404.1,6.385]
["bitfinex","ETHUSD",1719326511160,1.30167672,3405.3,3404.1,6.385]
["bitfinex","ETHUSD",1719326511324,1.83814144,3405.2,3404.1,6.385]
["bitfinex","ETHUSD",1719326511520,0.55,3405.1,3404.1,6.385]
["bitfinex","ETHUSD",1719326511758,0.07344068,3405.0,3404.1,6.385]
["bitfinex","ETHUSD",1719326511960,0.55,3404.9,3404.1,6.385]
["bitfinex","ETHUSD",1719326512120,0.55,3404.9,3404.1,9.32262]
["bitfinex","ETHUSD",1719326512121,0.07344063,3404.8,3404.1,9.32262]
["bitfinex","ETHUSD",1719326512320,0.07344057,3404.7,3404.1,6.385]
["bitfinex","ETHUSD",1719326513258,7.2753,3404.5,3403.6,3.385]
["bitfinex","ETHUSD",1719326513561,0.07344912,3404.4,3403.5,3.385]
["bitfinex","ETHUSD",1719326513732,0.89926664,3404.4,3403.2,2.93834]
["bitfinex","ETHUSD",1719326513936,0.89926664,3404.4,3403.5,3.385]
["bitfinex","ETHUSD",1719326514147,0.87245666,3404.3,3403.5,3.385]
["bitfinex","ETHUSD",1719326514341,0.07345335,3404.2,3403.5,3.385]
["bitfinex","ETHUSD",1719326514522,0.109142,3404.2,3403.5,3.385]
["bitfinex","ETHUSD",1719326514964,0.03568865,3404.2,3403.6,0.05876023]
["bitfinex","ETHUSD",1719326515261,0.07344261,3404.4,3404.0,3.385]
["bitfinex","ETHUSD",1719326515468,0.0345684,3404.1,3404.0,3.385]
["bitfinex","ETHUSD",1719326515823,0.07344094,3404.7,3404.0,3.385]
["bitfinex","ETHUSD",1719326516251,0.03474022,3404.6,3404.0,3.385]
["bitfinex","ETHUSD",1719326516447,0.07344589,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1719326516728,0.03474022,3404.6,3402.8,7.1001]
["bitfinex","ETHUSD",1719326516729,7.02834976,3404.4,3402.8,3.385]
["bitfinex","ETHUSD",1719326516925,1.76530816,3404.0,3402.8,3.385]
["bitfinex","ETHUSD",1719326517164,0.0734669,3403.9,3402.8,3.385]
["bitfinex","ETHUSD",1719326517368,0.10794134,3403.9,3402.8,3.385]
["bitfinex","ETHUSD",1719326517527,0.55,3403.8,3402.8,3.385]
["bitfinex","ETHUSD",1719326517736,0.07346689,3403.7,3402.8,3.385]
["bitfinex","ETHUSD",1719326517936,0.55,3403.6,3402.8,3.385]
["bitfinex","ETHUSD",1719326518156,0.07346929,3403.5,3402.8,3.385]
["bitfinex","ETHUSD",1719326518364,0.1077185,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719326519151,7.0587,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1719326519357,0.07346811,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1719326519566,0.07347103,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1719326519955,0.03402394,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1719326520167,0.10749493,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1719326520493,0.10749493,3403.1,3402.1,6.32432]
["bitfinex","ETHUSD",1719326520644,0.10749493,3403.1,3402.2,3.0]
["bitfinex","ETHUSD",1719326520982,0.10749493,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1719326521144,0.03402394,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1719326521485,1.7655575,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1719326521697,7.2454,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719326521698,0.07346104,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1719326521989,7.1244,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1719326522193,0.07346787,3403.8,3402.7,3.0]
["bitfinex","ETHUSD",1719326522547,0.07346787,3403.8,3402.9,2.93859]
["bitfinex","ETHUSD",1719326522744,0.07346787,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719326523089,0.07346787,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719326524083,0.07346787,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1719326524294,0.07346787,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719326524295,0.07345983,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719326524449,1.76521987,3404.2,3403.0,6.32354]
["bitfinex","ETHUSD",1719326524803,0.07345081,3404.1,3403.5,3.385]
["bitfinex","ETHUSD",1719326525084,0.07345042,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1719326525303,0.07344882,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1719326525462,0.07344882,3404.2,3403.6,2.938]
["bitfinex","ETHUSD",1719326525987,0.07344882,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1719326526143,0.07344978,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1719326526346,1.76496938,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1719326526547,7.0153,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1719326526548,0.07343699,3404.5,3404.2,2.93749]
["bitfinex","ETHUSD",1719326526748,0.07343696,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1719326527001,0.07343696,3404.7,3404.0,3.385]
["bitfinex","ETHUSD",1719326527150,0.03323815,3404.7,3404.5,2.93723]
["bitfinex","ETHUSD",1719326527573,1.76465398,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1719326527851,0.07343073,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1719326528190,0.10679566,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1719326528863,0.07343073,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1719326529062,0.0734222,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1719326529277,0.79531084,3405.2,3404.3,2.93739]
["bitfinex","ETHUSD",1719326529454,0.82883053,3405.2,3404.4,5.93731]
["bitfinex","ETHUSD",1719326529660,0.79742305,3405.1,3404.4,5.93731]
["bitfinex","ETHUSD",1719326529964,0.10683872,3405.0,3404.0,3.385]
["bitfinex","ETHUSD",1719326530155,0.10683872,3405.0,3403.7,2.93794]
["bitfinex","ETHUSD",1719326530496,0.10683872,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1719326530791,7.1972,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1719326530952,1.40884632,3404.7,3403.8,5.93786]
["bitfinex","ETHUSD",1719326531153,1.44244939,3404.7,3403.8,5.93786]
["bitfinex","ETHUSD",1719326532959,1.44244939,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1719326533165,1.44244939,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1719326533439,1.87747936,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1719326533562,0.62345237,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1719326533894,0.54309998,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1719326534091,0.62345233,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719326534258,0.07345259,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719326534453,0.10675061,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719326534892,7.3305528,3404.1,3403.4,3.385]
["bitfinex","ETHUSD",1719326535095,1.34138508,3404.0,3402.9,3.385]
["bitfinex","ETHUSD",1719326535401,0.07346492,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1719326535693,1.45327829,3403.8,3402.7,2.93878]
["bitfinex","ETHUSD",1719326535902,1.45327829,3403.8,3402.5,6.57812386]
["bitfinex","ETHUSD",1719326535903,6.7912,3403.6,3402.5,6.57812386]
["bitfinex","ETHUSD",1719326536067,0.6234697,3403.5,3402.5,6.57812386]
["bitfinex","ETHUSD",1719326536275,0.65591578,3403.5,3402.5,6.57812386]
["bitfinex","ETHUSD",1719326536682,0.65591578,3403.5,3402.5,3.63912386]
["bitfinex","ETHUSD",1719326536905,0.65591578,3403.5,3402.5,0.25412386]
["bitfinex","ETHUSD",1719326537122,0.83695993,3403.4,3402.5,0.25412386]
["bitfinex","ETHUSD",1719326537322,0.62347399,3403.3,3402.5,0.25412386]
["bitfinex","ETHUSD",1719326537459,0.07347399,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1719326537659,0.10586545,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1719326537859,0.03239146,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1719326538103,0.03239146,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719326538304,1.76557309,3403.5,3402.7,2.93876]
["bitfinex","ETHUSD",1719326538604,0.07346288,3403.4,3402.8,5.93875]
["bitfinex","ETHUSD",1719326539379,0.03272777,3403.3,3402.9,2.93862]
["bitfinex","ETHUSD",1719326539903,0.03272777,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1719326539904,0.03272777,3403.3,3402.8,5.93869]
["bitfinex","ETHUSD",1719326540101,0.03272777,3403.3,3402.9,2.93861]
["bitfinex","ETHUSD",1719326540257,0.07346288,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1719326540462,0.03240193,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1719326540706,0.07346288,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1719326540919,0.07346288,3403.4,3402.8,5.93869]
["bitfinex","ETHUSD",1719326541122,0.03245826,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1719326541266,1.76532894,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1719326541615,7.0934,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1719326541821,7.0934,3404.1,3402.0,0.25417329]
["bitfinex","ETHUSD",1719326541822,0.0325041,3403.8,3402.0,0.25417329]
["bitfinex","ETHUSD",1719326542102,0.03255597,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1719326542271,0.10601047,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1719326542471,0.0734545,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719326543101,0.58266861,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719326543260,0.03266861,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719326543482,1.76501736,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1719326543483,0.07344559,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719326543683,0.07344559,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1719326544643,0.07344559,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1719326544825,0.07344559,3404.4,3404.0,2.93766]
["bitfinex","ETHUSD",1719326545126,0.07344559,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719326545285,0.07344559,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1719326545790,0.07344559,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1719326546129,0.07344559,3404.4,3403.5,3.385]
["bitfinex","ETHUSD",1719326546130,0.55,3404.3,3403.5,3.385]
["bitfinex","ETHUSD",1719326546295,0.55,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1719326546296,0.07345146,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1719326546645,0.07345146,3404.2,3403.5,3.385]
["bitfinex","ETHUSD",1719326546646,0.55,3404.1,3403.5,3.385]
["bitfinex","ETHUSD",1719326546783,0.55,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1719326546784,0.07345555,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1719326546983,0.07345555,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1719326546984,0.55,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1719326547196,0.0734602,3403.8,3402.9,6.32359]
["bitfinex","ETHUSD",1719326547422,0.55,3403.9,3402.9,6.32359]
["bitfinex","ETHUSD",1719326547423,7.86666021,3403.7,3402.9,6.32359]
["bitfinex","ETHUSD",1719326547632,7.31666021,3403.7,3402.9,6.32359]
["bitfinex","ETHUSD",1719326547815,0.03284545,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1719326548026,0.03284545,3403.6,3403.4,3.385]
["bitfinex","ETHUSD",1719326548341,0.0734504,3404.0,3403.4,6.32323]
["bitfinex","ETHUSD",1719326548542,7.0471,3404.4,3403.4,6.32323]
["bitfinex","ETHUSD",1719326548543,0.07345146,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719326548703,0.03273588,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1719326548886,0.0734467,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1719326548887,0.0734467,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1719326549089,0.07344668,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1719326549529,0.07344668,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1719326549834,0.07344668,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719326550190,7.0471,3404.4,3404.1,2.93757]
["bitfinex","ETHUSD",1719326550391,1.76501137,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1719326550587,1.76501137,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1719326550909,7.336,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1719326551106,0.07343066,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1719326551452,0.07343066,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719326551610,0.07343072,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1719326551933,0.07343072,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326552112,0.8884681,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326552731,0.55,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326552894,0.07344123,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1719326553520,0.07344123,3404.5,3404.0,5.93772]
["bitfinex","ETHUSD",1719326553841,0.07344123,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719326554436,0.03320052,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719326554610,0.03320052,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1719326555003,0.55,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1719326555349,0.10660511,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1719326555491,0.55,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1719326555696,0.07344112,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1719326556002,0.07344425,3404.2,3404.0,3.0]
["bitfinex","ETHUSD",1719326556753,0.07344425,3404.2,3403.9,3.385]
["bitfinex","ETHUSD",1719326556907,0.0734438,3404.3,3403.9,3.385]
["bitfinex","ETHUSD",1719326557108,0.03302375,3404.1,3403.9,3.385]
["bitfinex","ETHUSD",1719326557355,0.07344469,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1719326557656,7.97471113,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1719326557954,0.07345649,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1719326558158,7.97471113,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1719326558159,0.62345651,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1719326558309,0.10625501,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1719326558861,0.10625501,3403.7,3403.0,3.385]
["bitfinex","ETHUSD",1719326559008,0.55,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719326559218,0.10610462,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1719326559517,0.55,3403.4,3403.1,3.0]
["bitfinex","ETHUSD",1719326559738,0.07346221,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1719326559922,0.10597578,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1719326560125,0.07346221,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1719326560938,0.55,3403.4,3402.5,3.385]
["bitfinex","ETHUSD",1719326560939,0.62346368,3403.2,3402.5,3.385]
["bitfinex","ETHUSD",1719326561144,0.62346368,3403.2,3402.1,3.39992749]
["bitfinex","ETHUSD",1719326561145,7.2588,3403.1,3402.1,3.39992749]
["bitfinex","ETHUSD",1719326561414,0.86491299,3403.0,3402.1,3.39992749]
["bitfinex","ETHUSD",1719326561615,0.58209207,3402.9,3402.1,3.39992749]
["bitfinex","ETHUSD",1719326561855,0.07347806,3402.8,3402.1,3.39992749]
["bitfinex","ETHUSD",1719326562149,0.65539551,3402.7,3402.1,3.39992749]
["bitfinex","ETHUSD",1719326562313,0.10539551,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1719326563011,0.07347799,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1719326563321,0.03180468,3402.5,3402.4,5.87819]
["bitfinex","ETHUSD",1719326563554,0.07347795,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1719326563969,0.07347795,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1719326564280,7.0618,3403.6,3402.8,2.93867]
["bitfinex","ETHUSD",1719326564421,0.9224962,3404.2,3403.1,9.26198]
["bitfinex","ETHUSD",1719326564622,6.8279,3404.3,3403.1,15.20047]
["bitfinex","ETHUSD",1719326565055,6.8279,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1719326565225,6.8279,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1719326565226,0.0734472,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1719326565564,0.0734472,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1719326565858,0.80002662,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1719326566029,0.07345845,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1719326566754,0.07345845,3404.0,3402.3,10.32918]
["bitfinex","ETHUSD",1719326566755,6.9852,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1719326567061,1.47658586,3403.7,3402.5,3.385]
["bitfinex","ETHUSD",1719326567217,1.47658586,3403.7,3402.6,3.0]
["bitfinex","ETHUSD",1719326567418,1.76552633,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1719326567653,0.62347358,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1719326567870,0.47143782,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1719326568031,0.62347578,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1719326568235,0.07347796,3403.2,3402.3,5.93913]
["bitfinex","ETHUSD",1719326568468,0.55,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1719326568637,0.55,3403.1,3402.7,3.385]
["bitfinex","ETHUSD",1719326568822,0.55,3403.1,3402.7,6.32384]
["bitfinex","ETHUSD",1719326569257,0.02996886,3403.0,3402.7,6.32384]
["bitfinex","ETHUSD",1719326569566,0.55,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1719326569728,0.02991252,3402.9,3402.7,3.385]
["bitfinex","ETHUSD",1719326569928,0.62346693,3403.2,3402.7,6.32383]
["bitfinex","ETHUSD",1719326570124,0.62346693,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1719326570125,0.86237925,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1719326570437,7.1152,3403.0,3402.2,3.0]
["bitfinex","ETHUSD",1719326570638,0.10355937,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1719326570973,0.55,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1719326571282,1.76565622,3403.3,3402.7,3.385]
["bitfinex","ETHUSD",1719326571585,0.92226282,3404.6,3402.7,3.385]
["bitfinex","ETHUSD",1719326571586,6.8604,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1719326571867,6.8604,3404.6,3404.4,3.385]
["bitfinex","ETHUSD",1719326571868,0.02836613,3404.5,3404.4,3.385]
["bitfinex","ETHUSD",1719326572069,6.8604,3404.6,3404.4,3.385]
["bitfinex","ETHUSD",1719326572423,4.7800121,3406.1,3404.4,3.385]
["bitfinex","ETHUSD",1719326572424,6.9792,3405.2,3404.4,3.385]
["bitfinex","ETHUSD",1719326572619,0.02836613,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1719326572823,0.02836613,3405.1,3404.5,3.385]
["bitfinex","ETHUSD",1719326573263,0.02836613,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1719326574050,0.02836613,3405.1,3404.5,3.385]
["bitfinex","ETHUSD",1719326574259,0.02836613,3405.1,3404.5,6.32227]
["bitfinex","ETHUSD",1719326574453,0.02836613,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1719326575037,0.02836613,3405.1,3404.8,2.93699]
["bitfinex","ETHUSD",1719326575230,1.76460727,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1719326575231,1.76460727,3405.3,3405.0,6.32185]
["bitfinex","ETHUSD",1719326575435,1.76460727,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719326575742,1.76460727,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719326576552,1.76460727,3405.3,3405.2,8.87336]
["bitfinex","ETHUSD",1719326576965,7.4817,3406.7,3405.4,2.93651]
["bitfinex","ETHUSD",1719326577170,0.02836613,3406.6,3406.3,3.385]
["bitfinex","ETHUSD",1719326577832,0.02836613,3406.6,3406.3,1.620813]
["bitfinex","ETHUSD",1719326578963,1.79234048,3406.6,3406.3,1.620813]
["bitfinex","ETHUSD",1719326579285,1.79234048,3406.6,3405.5,5.93641]
["bitfinex","ETHUSD",1719326579286,1.50577018,3406.6,3405.5,5.93641]
["bitfinex","ETHUSD",1719326579433,1.50577018,3406.6,3405.8,3.385]
["bitfinex","ETHUSD",1719326579638,0.89874702,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1719326579866,0.57836613,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1719326580543,0.57836613,3406.4,3405.8,6.32113]
["bitfinex","ETHUSD",1719326580739,0.57836613,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719326580981,0.02836613,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1719326581283,0.55,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1719326581284,0.02836613,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719326581590,0.02836613,3406.5,3405.8,3.385]
["bitfinex","ETHUSD",1719326581990,0.02836613,3406.5,3405.3,3.385]
["bitfinex","ETHUSD",1719326582278,0.02836613,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1719326582481,0.02836613,3406.5,3405.3,3.385]
["bitfinex","ETHUSD",1719326582482,0.90396154,3406.4,3405.3,3.385]
["bitfinex","ETHUSD",1719326582664,0.57836613,3406.3,3405.3,6.32158]
["bitfinex","ETHUSD",1719326582872,0.02836613,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1719326583195,0.02836613,3406.2,3405.3,3.385]
["bitfinex","ETHUSD",1719326583196,0.1765989,3406.2,3405.3,3.385]
["bitfinex","ETHUSD",1719326583348,0.1765989,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1719326583349,0.55,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1719326583699,0.02836613,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1719326583979,7.1375,3405.9,3404.8,3.385]
["bitfinex","ETHUSD",1719326584182,0.79995274,3405.8,3404.8,3.385]
["bitfinex","ETHUSD",1719326584366,0.79995274,3405.8,3404.8,6.32196]
["bitfinex","ETHUSD",1719326584367,0.57836613,3405.7,3404.8,6.32196]
["bitfinex","ETHUSD",1719326585244,0.57836613,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719326585441,0.57836613,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1719326585647,0.57836613,3405.7,3405.3,3.385]
["bitfinex","ETHUSD",1719326585844,0.84874527,3405.6,3405.3,3.385]
["bitfinex","ETHUSD",1719326586118,0.57836613,3405.5,3405.3,3.385]
["bitfinex","ETHUSD",1719326587406,0.02836613,3405.4,3405.3,3.385]
["bitfinex","ETHUSD",1719326587587,0.02836613,3405.6,3405.3,3.385]
["bitfinex","ETHUSD",1719326587891,0.02836613,3405.6,3404.8,3.385]
["bitfinex","ETHUSD",1719326587892,0.97355558,3405.6,3404.8,3.385]
["bitfinex","ETHUSD",1719326588056,0.87879501,3405.5,3404.8,3.385]
["bitfinex","ETHUSD",1719326588259,7.34586613,3405.4,3404.3,3.385]
["bitfinex","ETHUSD",1719326588692,0.55,3405.3,3404.3,3.385]
["bitfinex","ETHUSD",1719326588874,0.90583224,3405.2,3404.3,3.385]
["bitfinex","ETHUSD",1719326589081,0.90583224,3405.2,3404.2,2.93752]
["bitfinex","ETHUSD",1719326589082,0.55,3405.1,3403.8,2.93787]
["bitfinex","ETHUSD",1719326589290,0.02836613,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1719326589979,0.02836613,3405.0,3403.9,3.385]
["bitfinex","ETHUSD",1719326590855,0.02836613,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1719326591249,0.02836613,3405.0,3403.9,3.385]
["bitfinex","ETHUSD",1719326591250,7.26625641,3404.9,3403.9,3.385]
["bitfinex","ETHUSD",1719326591449,0.02836613,3404.8,3403.9,3.385]
["bitfinex","ETHUSD",1719326591678,0.57836613,3404.8,3403.9,3.385]
["bitfinex","ETHUSD",1719326591897,0.02836613,3404.7,3403.9,3.385]
["bitfinex","ETHUSD",1719326592106,0.02836613,3404.7,3402.9,10.32862]
["bitfinex","ETHUSD",1719326592107,7.1062,3404.5,3403.4,6.32318]
["bitfinex","ETHUSD",1719326592400,0.02836613,3404.4,3403.4,6.32318]
["bitfinex","ETHUSD",1719326592554,0.57836613,3404.4,3403.4,6.32318]
["bitfinex","ETHUSD",1719326592752,0.84690284,3404.3,3403.4,6.32318]
["bitfinex","ETHUSD",1719326592953,0.57836613,3404.2,3403.4,6.32318]
["bitfinex","ETHUSD",1719326593148,0.57836613,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1719326593391,0.57836613,3404.2,3403.6,5.93805]
["bitfinex","ETHUSD",1719326593769,0.02836613,3404.2,3403.6,5.93805]
["bitfinex","ETHUSD",1719326594381,0.55,3404.4,3403.6,5.93805]
["bitfinex","ETHUSD",1719326594382,0.55,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719326594584,0.55,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1719326594585,0.02836613,3404.3,3403.9,3.385]
["bitfinex","ETHUSD",1719326595313,0.02836613,3404.4,3403.9,6.32276]
["bitfinex","ETHUSD",1719326596292,0.02836613,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719326596995,0.57836613,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719326597999,0.55,3404.4,3404.1,2.93759]
["bitfinex","ETHUSD",1719326598213,1.76502255,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1719326598602,6.8325,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1719326598809,1.26161613,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1719326599030,3.02645463,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1719326599408,3.02645463,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719326599593,3.02645463,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1719326599793,0.98589546,3404.8,3404.1,5.93762]
["bitfinex","ETHUSD",1719326599990,0.98589546,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1719326599991,0.57836613,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1719326600197,1.59452614,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326601444,1.59452614,3404.7,3404.0,5.93771]
["bitfinex","ETHUSD",1719326601815,1.59452614,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1719326602143,0.57836613,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326602322,0.02836613,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719326602535,0.02836613,3404.7,3403.9,3.385]
["bitfinex","ETHUSD",1719326604553,0.02836613,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1719326604852,0.23432046,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1719326605055,7.4708,3404.4,3403.4,3.385]
["bitfinex","ETHUSD",1719326605242,0.57836613,3404.3,3403.4,3.385]
["bitfinex","ETHUSD",1719326605428,0.02836613,3404.2,3403.1,3.385]
["bitfinex","ETHUSD",1719326605633,0.83328274,3404.2,3403.1,3.385]
["bitfinex","ETHUSD",1719326605840,0.55,3404.1,3403.1,3.385]
["bitfinex","ETHUSD",1719326606056,0.02836613,3404.0,3403.1,3.385]
["bitfinex","ETHUSD",1719326608520,0.02836613,3404.0,3403.1,6.32348]
["bitfinex","ETHUSD",1719326608720,0.02836613,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1719326608958,7.4708,3404.4,3403.6,3.385]
["bitfinex","ETHUSD",1719326609177,0.02836613,3404.3,3403.6,3.385]
["bitfinex","ETHUSD",1719326609321,0.02836613,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1719326609322,0.97538095,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1719326610022,1.76521987,3404.2,3404.0,2.93763]
["bitfinex","ETHUSD",1719326610340,1.76521987,3404.2,3404.1,6.32263]
["bitfinex","ETHUSD",1719326610862,1.76521987,3404.2,3404.1,12.26026]
["bitfinex","ETHUSD",1719326611357,1.76521987,3404.2,3404.1,15.19789]
["bitfinex","ETHUSD",1719326611663,1.76521987,3404.2,3404.1,12.26026]
["bitfinex","ETHUSD",1719326613663,7.1056,3405.5,3404.4,2.93734]
["bitfinex","ETHUSD",1719326613852,8.56116,3405.5,3404.6,2.93712]
["bitfinex","ETHUSD",1719326614038,0.57836613,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1719326614353,0.57836613,3405.4,3404.6,3.385]
["bitfinex","ETHUSD",1719326615260,0.57836613,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1719326615261,1.76484084,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719326615462,1.76484084,3404.9,3404.8,12.25906]
["bitfinex","ETHUSD",1719326615666,1.76484084,3404.9,3404.8,15.19609]
["bitfinex","ETHUSD",1719326616026,7.2514,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1719326616259,0.75350613,3405.9,3405.4,4.62037451]
["bitfinex","ETHUSD",1719326616564,0.02836613,3405.9,3405.4,6.32151]
["bitfinex","ETHUSD",1719326616776,0.02836613,3406.3,3405.4,6.32151]
["bitfinex","ETHUSD",1719326616942,1.76447754,3405.6,3405.4,6.32151]
["bitfinex","ETHUSD",1719326617623,1.76447754,3405.6,3405.5,5.87284]
["bitfinex","ETHUSD",1719326618327,1.76447754,3405.6,3405.5,8.80926]
["bitfinex","ETHUSD",1719326618973,1.76447754,3405.6,3405.5,5.87284]
["bitfinex","ETHUSD",1719326620640,7.1274,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1719326620849,1.29110613,3406.8,3405.7,3.385]
["bitfinex","ETHUSD",1719326621049,0.02836613,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1719326621365,0.84185061,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1719326621529,0.57836613,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719326621727,1.76414047,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719326621946,0.55,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1719326622161,0.55,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1719326622867,0.80978018,3406.1,3405.7,3.385]
["bitfinex","ETHUSD",1719326623970,0.57836613,3406.1,3405.7,3.385]
["bitfinex","ETHUSD",1719326624179,7.06816613,3406.0,3405.2,3.385]
["bitfinex","ETHUSD",1719326624379,0.55,3405.9,3405.2,3.385]
["bitfinex","ETHUSD",1719326624675,0.02836613,3405.8,3405.2,3.385]
["bitfinex","ETHUSD",1719326624829,0.68905953,3405.7,3405.2,3.385]
["bitfinex","ETHUSD",1719326625055,0.57836613,3405.6,3405.2,3.385]
["bitfinex","ETHUSD",1719326627058,0.55,3405.6,3405.2,3.385]
["bitfinex","ETHUSD",1719326627313,7.0398,3406.0,3405.2,3.385]
["bitfinex","ETHUSD",1719326627471,7.0398,3406.0,3405.3,0.05872498]
["bitfinex","ETHUSD",1719326627675,0.02836613,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1719326627875,0.02836613,3405.9,3405.2,3.385]
["bitfinex","ETHUSD",1719326628263,0.02836613,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1719326628568,0.02836613,3405.9,3405.2,6.32161]
["bitfinex","ETHUSD",1719326628879,0.77721461,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719326629281,0.02836613,3405.7,3405.2,3.385]
["bitfinex","ETHUSD",1719326629489,0.57836613,3405.7,3405.2,3.385]
["bitfinex","ETHUSD",1719326629703,8.23855061,3406.6,3405.3,0.05872899]
["bitfinex","ETHUSD",1719326629866,8.23855061,3406.6,3404.6,3.0]
["bitfinex","ETHUSD",1719326629867,0.6744668,3406.5,3405.7,6.32124]
["bitfinex","ETHUSD",1719326630188,0.6744668,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1719326630399,0.80711668,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1719326630606,0.83548281,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1719326630768,1.76415588,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1719326634400,0.80712726,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1719326635698,2.57115845,3406.4,3405.8,3.385]
["bitfinex","ETHUSD",1719326635904,1.76404177,3406.4,3405.9,5.93605]
["bitfinex","ETHUSD",1719326636407,1.76404177,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1719326636611,0.94444031,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1719326636986,7.90196613,3406.2,3404.9,2.93687]
["bitfinex","ETHUSD",1719326637410,2.93615,3405.9,3404.4,3.0]
["bitfinex","ETHUSD",1719326637734,7.4548,3405.6,3403.9,1.175982]
["bitfinex","ETHUSD",1719326637875,2.9366,3405.3,3403.9,1.175982]
["bitfinex","ETHUSD",1719326638070,0.02836613,3405.2,3403.9,1.175982]
["bitfinex","ETHUSD",1719326638381,0.57836613,3405.2,3403.7,3.385]
["bitfinex","ETHUSD",1719326638582,0.02836613,3405.2,3403.7,6.32297]
["bitfinex","ETHUSD",1719326638840,0.80331661,3405.1,3403.7,3.385]
["bitfinex","ETHUSD",1719326639120,0.57836613,3405.0,3403.7,3.385]
["bitfinex","ETHUSD",1719326640295,0.57836613,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1719326640501,0.57836613,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1719326640677,0.55,3405.0,3404.2,3.385]
["bitfinex","ETHUSD",1719326640874,7.4548,3405.4,3404.3,3.05874098]
["bitfinex","ETHUSD",1719326641126,0.02836613,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1719326641287,0.02836613,3405.3,3404.5,3.05873795]
["bitfinex","ETHUSD",1719326641490,6.9635,3406.0,3404.7,3.385]
["bitfinex","ETHUSD",1719326641670,6.9635,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1719326641671,0.02836613,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1719326641876,0.02836613,3405.9,3404.8,5.93702]
["bitfinex","ETHUSD",1719326642079,5.92532836,3406.6,3405.2,3.385]
["bitfinex","ETHUSD",1719326642080,10.11236356,3406.6,3405.2,3.385]
["bitfinex","ETHUSD",1719326642295,9.19296917,3406.6,3405.3,5.99529211]
["bitfinex","ETHUSD",1719326642499,1.03960249,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1719326644016,0.92098411,3406.3,3404.8,2.937]
["bitfinex","ETHUSD",1719326644317,0.94935024,3406.2,3404.9,3.0]
["bitfinex","ETHUSD",1719326644631,0.92098411,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1719326644849,0.94935024,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1719326645055,0.92098411,3405.8,3404.7,3.385]
["bitfinex","ETHUSD",1719326645362,0.57836613,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719326645510,0.02836613,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719326645714,0.57836613,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719326645958,0.02836613,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719326646171,0.57836613,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719326646316,1.46847385,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719326646516,1.46847385,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719326647451,1.76446716,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1719326647682,0.99382475,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1719326647820,1.76471626,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1719326648014,1.76471626,3405.1,3404.7,3.385]
["bitfinex","ETHUSD",1719326648343,0.57836613,3405.0,3403.8,6.8639]
["bitfinex","ETHUSD",1719326648537,0.23430824,3404.9,3404.0,3.385]
["bitfinex","ETHUSD",1719326648753,0.02836613,3404.8,3404.0,3.385]
["bitfinex","ETHUSD",1719326649064,0.23267437,3404.9,3404.0,3.385]
["bitfinex","ETHUSD",1719326649915,0.55,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1719326650368,0.404,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719326650577,1.76471626,3405.1,3404.5,3.385]
["bitfinex","ETHUSD",1719326650733,1.76471626,3405.1,3404.6,5.93719]
["bitfinex","ETHUSD",1719326650920,1.76471626,3405.1,3404.7,0.05873504]
["bitfinex","ETHUSD",1719326651265,1.76471626,3405.1,3405.0,3.385]
["bitfinex","ETHUSD",1719326651488,1.76471626,3405.1,3405.0,6.385]
["bitfinex","ETHUSD",1719326652180,6.9672,3406.0,3405.0,6.385]
["bitfinex","ETHUSD",1719326652499,1.76078565,3405.9,3404.5,3.385]
["bitfinex","ETHUSD",1719326652650,0.92189737,3405.7,3404.6,3.0]
["bitfinex","ETHUSD",1719326652835,1.19016567,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1719326653038,0.55,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719326653236,0.55,3405.5,3404.0,3.385]
["bitfinex","ETHUSD",1719326653237,6.8009,3405.4,3404.0,3.385]
["bitfinex","ETHUSD",1719326653436,6.8009,3405.4,3404.1,3.0]
["bitfinex","ETHUSD",1719326653437,0.55,3405.3,3404.1,3.0]
["bitfinex","ETHUSD",1719326653838,0.55,3405.3,3404.0,3.385]
["bitfinex","ETHUSD",1719326654041,1.47189737,3405.3,3404.0,3.385]
["bitfinex","ETHUSD",1719326654277,2.64935697,3405.3,3404.0,3.385]
["bitfinex","ETHUSD",1719326654577,2.64935697,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1719326654739,2.64935697,3405.3,3404.0,6.32271]
["bitfinex","ETHUSD",1719326654945,0.92189737,3405.2,3404.1,3.0]
["bitfinex","ETHUSD",1719326655141,0.55,3405.1,3403.7,6.385]
["bitfinex","ETHUSD",1719326655777,0.92195175,3405.3,3404.4,2.93734]
["bitfinex","ETHUSD",1719326656079,0.92195175,3405.9,3404.7,3.385]
["bitfinex","ETHUSD",1719326656292,9.21925772,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1719326656591,1.04485267,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1719326656746,1.04485267,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1719326657088,1.04485267,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1719326657298,6.8009,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1719326657502,1.764187,3406.2,3405.3,3.05872527]
["bitfinex","ETHUSD",1719326657644,2.75588088,3406.2,3405.3,5.99525527]
["bitfinex","ETHUSD",1719326658157,1.764187,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1719326658357,1.764187,3406.2,3405.7,3.385]
["bitfinex","ETHUSD",1719326658784,1.764187,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1719326659288,1.764187,3406.2,3405.8,5.93615]
["bitfinex","ETHUSD",1719326659445,1.764187,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1719326659784,1.764187,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719326659987,1.764187,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1719326660389,1.764187,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1719326661284,1.764187,3406.2,3405.9,2.93602]
["bitfinex","ETHUSD",1719326661495,7.0305,3407.0,3406.0,3.0]
["bitfinex","ETHUSD",1719326661694,1.46803613,3406.9,3405.9,1.23542387]
["bitfinex","ETHUSD",1719326661858,1.46803613,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719326662054,1.46803613,3406.9,3405.1,10.33305]
["bitfinex","ETHUSD",1719326662055,0.94199053,3406.8,3405.1,10.33305]
["bitfinex","ETHUSD",1719326662311,0.94199053,3406.8,3405.3,3.385]
["bitfinex","ETHUSD",1719326662312,1.86335966,3406.8,3405.3,3.385]
["bitfinex","ETHUSD",1719326662515,0.55,3406.7,3405.4,2.93644]
["bitfinex","ETHUSD",1719326662806,1.61723518,3406.7,3405.5,2.9364]
["bitfinex","ETHUSD",1719326663156,1.61723518,3406.7,3405.3,3.385]
["bitfinex","ETHUSD",1719326663157,2.53860431,3406.7,3405.3,3.385]
["bitfinex","ETHUSD",1719326663356,0.16172352,3406.6,3405.3,3.385]
["bitfinex","ETHUSD",1719326663593,0.55,3406.5,3405.3,3.385]
["bitfinex","ETHUSD",1719326663798,1.76457613,3405.4,3405.3,3.385]
["bitfinex","ETHUSD",1719326664111,1.76457613,3405.4,3405.3,9.32159]
["bitfinex","ETHUSD",1719326664694,0.55,3406.5,3405.3,6.385]
["bitfinex","ETHUSD",1719326664905,1.764345,3405.8,3405.3,6.385]
["bitfinex","ETHUSD",1719326665116,1.764345,3405.8,3405.3,3.385]
["bitfinex","ETHUSD",1719326666375,1.764345,3405.8,3405.4,5.9365]
["bitfinex","ETHUSD",1719326666571,1.764345,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1719326666777,1.764345,3405.8,3405.7,8.8725]
["bitfinex","ETHUSD",1719326667087,0.92136913,3406.8,3405.7,1.23546538]
["bitfinex","ETHUSD",1719326667304,6.9775,3406.9,3406.0,3.385]
["bitfinex","ETHUSD",1719326667475,7.82880464,3406.9,3406.1,0.05871188]
["bitfinex","ETHUSD",1719326667677,0.85130464,3406.9,3406.1,0.05871188]
["bitfinex","ETHUSD",1719326667856,0.92136913,3407.3,3406.1,0.05871188]
["bitfinex","ETHUSD",1719326668092,7.2336,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1719326668476,7.2336,3407.4,3406.6,3.385]
["bitfinex","ETHUSD",1719326668808,7.2336,3407.4,3406.6,6.32039]
["bitfinex","ETHUSD",1719326669026,0.72336,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1719326669207,0.72336,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1719326669519,0.72336,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1719326670016,0.72336,3407.3,3406.6,4.55575488]
["bitfinex","ETHUSD",1719326670017,8.30016913,3407.8,3406.6,4.55575488]
["bitfinex","ETHUSD",1719326670324,7.3788,3407.8,3406.7,0.05870135]
["bitfinex","ETHUSD",1719326671114,1.37995601,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1719326671311,1.37995601,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1719326671509,1.37995601,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1719326671712,1.37995601,3407.7,3406.6,4.55576488]
["bitfinex","ETHUSD",1719326671911,1.37995601,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1719326672116,0.8758756,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1719326672437,0.55,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1719326672589,7.3788,3407.8,3406.9,0.05870029]
["bitfinex","ETHUSD",1719326672796,7.3788,3407.8,3406.6,1.62031488]
["bitfinex","ETHUSD",1719326672797,7.3788,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1719326673087,8.11668,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1719326673753,8.11668,3407.8,3406.6,7.55575488]
["bitfinex","ETHUSD",1719326673754,8.11668,3407.8,3406.6,3.0]
["bitfinex","ETHUSD",1719326674112,0.55,3407.7,3406.6,3.0]
["bitfinex","ETHUSD",1719326674540,0.55,3407.7,3406.6,5.93547]
["bitfinex","ETHUSD",1719326674724,0.866668,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1719326674921,1.7637462,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1719326675138,0.17637462,3406.9,3406.2,6.32081]
["bitfinex","ETHUSD",1719326675354,0.17637462,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1719326677113,0.17637462,3406.9,3406.3,5.93571]
["bitfinex","ETHUSD",1719326678051,0.17637462,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1719326679322,1.7637462,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1719326679741,1.7637462,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1719326680162,1.7637462,3407.0,3406.6,0.05870601]
["bitfinex","ETHUSD",1719326680325,1.7637462,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719326680671,0.866668,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719326680820,0.866668,3407.6,3407.0,0.05869771]
["bitfinex","ETHUSD",1719326681174,7.3788,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1719326681349,7.0215,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1719326681558,7.7665,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1719326681772,7.7665,3408.3,3407.1,2.93499]
["bitfinex","ETHUSD",1719326681946,7.7665,3408.3,3407.2,0.05869204]
["bitfinex","ETHUSD",1719326682149,7.7665,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1719326682150,0.77665,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719326682344,0.77665,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719326682846,0.77665,3408.2,3407.2,3.385]
["bitfinex","ETHUSD",1719326683049,0.77665,3408.2,3407.3,0.05869026]
["bitfinex","ETHUSD",1719326683265,7.0215,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1719326683744,7.0215,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1719326683946,7.0215,3408.3,3407.6,5.9346]
["bitfinex","ETHUSD",1719326684149,7.72365,3408.3,3407.6,4.1706049]
["bitfinex","ETHUSD",1719326684379,7.72365,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1719326684993,7.131,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1719326685306,7.131,3408.7,3408.0,0.05867968]
["bitfinex","ETHUSD",1719326685444,0.7131,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1719326685752,0.7131,3408.6,3407.5,2.93462]
["bitfinex","ETHUSD",1719326685950,7.131,3408.7,3407.5,2.93462]
["bitfinex","ETHUSD",1719326685951,0.78441,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1719326686164,0.78441,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1719326686560,0.78441,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1719326686759,0.78441,3408.5,3407.6,0.05868204]
["bitfinex","ETHUSD",1719326686973,6.7708,3409.7,3408.3,2.93395]
["bitfinex","ETHUSD",1719326687178,6.7708,3409.7,3408.4,0.05867201]
["bitfinex","ETHUSD",1719326687376,6.7708,3409.7,3408.2,2.93404]
["bitfinex","ETHUSD",1719326687965,6.7708,3409.7,3408.3,0.05867203]
["bitfinex","ETHUSD",1719326688152,6.7708,3409.7,3408.3,2.99266203]
["bitfinex","ETHUSD",1719326688560,0.55,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719326688887,0.55,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1719326688888,0.73208,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1719326689110,0.73208,3409.5,3408.6,0.05867197]
["bitfinex","ETHUSD",1719326689621,0.73208,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1719326689918,0.73208,3409.5,3408.6,2.93372]
["bitfinex","ETHUSD",1719326690222,0.750288,3409.4,3408.4,2.93386]
["bitfinex","ETHUSD",1719326690380,0.750288,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1719326690920,0.750288,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1719326691076,0.750288,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1719326691436,0.750288,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1719326691743,0.55,3409.3,3407.9,2.93433]
["bitfinex","ETHUSD",1719326692020,0.55,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1719326692379,0.55,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719326692711,0.55,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1719326692898,0.55,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719326693101,0.55,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1719326693102,7.1361,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1719326693319,7.1361,3408.9,3406.8,6.9273]
["bitfinex","ETHUSD",1719326693486,3.0,3408.8,3406.9,5.93521]
["bitfinex","ETHUSD",1719326693683,1.76325067,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1719326693990,1.76325067,3408.0,3407.4,0.0586862]
["bitfinex","ETHUSD",1719326694178,1.76325067,3408.0,3407.3,3.385]
["bitfinex","ETHUSD",1719326695592,1.01361,3408.7,3407.3,3.385]
["bitfinex","ETHUSD",1719326695796,1.664971,3408.6,3407.3,3.385]
["bitfinex","ETHUSD",1719326696096,1.76347664,3407.5,3407.4,16.10556]
["bitfinex","ETHUSD",1719326696300,6.9103,3409.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719326696631,6.9103,3409.4,3408.1,3.385]
["bitfinex","ETHUSD",1719326696790,6.9103,3409.4,3408.2,0.05867338]
["bitfinex","ETHUSD",1719326696992,0.69103,3409.3,3408.2,1.29517082]
["bitfinex","ETHUSD",1719326697200,0.74970337,3409.3,3408.1,9.25328]
["bitfinex","ETHUSD",1719326697524,0.76600034,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1719326697684,6.8637,3410.3,3408.6,3.385]
["bitfinex","ETHUSD",1719326698025,0.05867337,3410.2,3408.6,1.68016326]
["bitfinex","ETHUSD",1719326698205,0.05867337,3410.2,3408.8,2.93355]
["bitfinex","ETHUSD",1719326698380,0.69223734,3410.1,3408.9,2.99215075]
["bitfinex","ETHUSD",1719326698584,0.69223734,3410.1,3408.9,0.05866075]
["bitfinex","ETHUSD",1719326698585,0.07332568,3410.0,3408.9,0.05866075]
["bitfinex","ETHUSD",1719326699228,0.07332568,3410.0,3408.9,2.99214075]
["bitfinex","ETHUSD",1719326699750,0.07332568,3410.0,3408.6,1.68016326]
["bitfinex","ETHUSD",1719326700257,0.07332568,3410.0,3408.6,4.68016326]
["bitfinex","ETHUSD",1719326700605,0.07332568,3410.0,3408.6,2.91666071]
["bitfinex","ETHUSD",1719326700812,0.07332568,3410.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719326701047,0.55,3409.9,3408.2,2.93402]
["bitfinex","ETHUSD",1719326701268,7.39263592,3409.8,3408.2,3.385]
["bitfinex","ETHUSD",1719326701545,0.62333782,3409.7,3408.2,3.385]
["bitfinex","ETHUSD",1719326701746,7.4759,3409.6,3408.2,3.385]
["bitfinex","ETHUSD",1719326701955,0.6233378,3409.5,3408.2,3.385]
["bitfinex","ETHUSD",1719326702247,0.86492378,3409.4,3408.2,3.385]
["bitfinex","ETHUSD",1719326702408,0.62333802,3409.3,3408.2,3.385]
["bitfinex","ETHUSD",1719326702603,0.07333802,3409.2,3408.2,6.31907]
["bitfinex","ETHUSD",1719326702830,0.86492378,3409.4,3408.3,0.05809503]
["bitfinex","ETHUSD",1719326703038,0.07332876,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1719326703240,0.4248033,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719326703442,7.3143,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1719326703607,7.3143,3410.2,3409.2,6.31818]
["bitfinex","ETHUSD",1719326703949,6.9593,3411.3,3409.6,2.93283]
["bitfinex","ETHUSD",1719326704172,6.9593,3411.3,3409.7,0.05799953]
["bitfinex","ETHUSD",1719326704173,1.25680216,3411.2,3409.7,0.05799953]
["bitfinex","ETHUSD",1719326704333,1.25680216,3411.2,3409.5,0.05799953]
["bitfinex","ETHUSD",1719326704665,1.11475422,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719326704832,1.11475422,3411.1,3409.9,0.05799129]
["bitfinex","ETHUSD",1719326705250,0.07329671,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1719326705424,0.88070213,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1719326705623,0.88070213,3411.0,3409.8,5.93268]
["bitfinex","ETHUSD",1719326706575,0.88070213,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1719326706789,0.88070213,3411.0,3409.7,3.385]
["bitfinex","ETHUSD",1719326706942,8.21923621,3410.9,3409.3,2.93309]
["bitfinex","ETHUSD",1719326707124,0.07330942,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1719326707325,0.55,3410.7,3409.2,3.385]
["bitfinex","ETHUSD",1719326707628,0.07331318,3410.6,3409.2,3.385]
["bitfinex","ETHUSD",1719326707958,0.7033307,3410.5,3409.2,3.385]
["bitfinex","ETHUSD",1719326708280,0.07331307,3410.4,3409.2,1.62217101]
["bitfinex","ETHUSD",1719326708565,0.55,3410.3,3409.2,1.62217101]
["bitfinex","ETHUSD",1719326708730,0.07331564,3410.2,3409.1,2.79276078]
["bitfinex","ETHUSD",1719326708929,0.55,3410.3,3409.2,0.05802361]
["bitfinex","ETHUSD",1719326708930,0.62331564,3410.3,3409.2,0.05802361]
["bitfinex","ETHUSD",1719326709463,0.62331564,3410.3,3409.2,3.05802361]
["bitfinex","ETHUSD",1719326709626,0.07331564,3410.3,3409.2,1.29533805]
["bitfinex","ETHUSD",1719326709827,0.1533307,3410.5,3409.2,2.93321]
["bitfinex","ETHUSD",1719326709828,0.07331559,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1719326710155,0.22664372,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719326710359,0.1533307,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1719326710564,0.1533307,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719326710877,0.1533307,3410.5,3409.1,3.355]
["bitfinex","ETHUSD",1719326711032,0.07330962,3410.4,3409.1,3.355]
["bitfinex","ETHUSD",1719326711233,0.07330962,3410.4,3409.1,3.209]
["bitfinex","ETHUSD",1719326711538,0.07330962,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1719326711743,0.1533307,3410.5,3408.5,13.29109]
["bitfinex","ETHUSD",1719326711744,0.1533307,3410.5,3409.7,3.385]
["bitfinex","ETHUSD",1719326711982,0.90999383,3410.8,3409.7,3.385]
["bitfinex","ETHUSD",1719326712129,0.90999383,3410.8,3410.2,6.31737]
["bitfinex","ETHUSD",1719326712333,7.1666,3412.0,3410.5,2.9321]
["bitfinex","ETHUSD",1719326712577,7.1666,3412.0,3410.3,2.93228]
["bitfinex","ETHUSD",1719326712578,0.07328828,3411.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719326712934,0.07328828,3411.9,3410.2,3.385]
["bitfinex","ETHUSD",1719326713284,0.07328828,3411.9,3410.2,4.55481796]
["bitfinex","ETHUSD",1719326713468,0.07328828,3411.9,3410.5,2.93212]
["bitfinex","ETHUSD",1719326713648,0.07328828,3411.9,3410.2,1.62251796]
["bitfinex","ETHUSD",1719326713838,3.07328828,3411.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719326714185,0.72398883,3411.8,3410.2,1.62251796]
["bitfinex","ETHUSD",1719326714491,7.4189,3411.5,3409.9,2.93261]
["bitfinex","ETHUSD",1719326714651,0.8225136,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1719326715050,0.8225136,3411.4,3409.8,2.9327]
["bitfinex","ETHUSD",1719326716150,0.55,3411.3,3409.7,6.31778]
["bitfinex","ETHUSD",1719326716473,1.24556562,3411.2,3409.7,6.31778]
["bitfinex","ETHUSD",1719326717091,1.24556562,3411.2,3409.0,3.094]
["bitfinex","ETHUSD",1719326717290,10.62421,3411.1,3409.2,1.174173]
["bitfinex","ETHUSD",1719326717454,0.07331112,3411.0,3409.2,4.107343]
["bitfinex","ETHUSD",1719326717652,0.07331112,3411.0,3409.2,1.174173]
["bitfinex","ETHUSD",1719326717891,7.32215656,3411.1,3409.6,3.385]
["bitfinex","ETHUSD",1719326718056,7.32215656,3411.1,3410.1,3.385]
["bitfinex","ETHUSD",1719326718255,7.32215656,3411.1,3410.1,6.31745]
["bitfinex","ETHUSD",1719326718256,7.1426,3411.1,3410.1,6.31745]
["bitfinex","ETHUSD",1719326718567,0.0732924,3411.0,3410.1,3.385]
["bitfinex","ETHUSD",1719326718792,0.0732924,3411.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719326718975,0.0732924,3411.0,3409.6,3.385]
["bitfinex","ETHUSD",1719326719206,0.72158924,3410.9,3409.6,3.385]
["bitfinex","ETHUSD",1719326719411,0.07329976,3410.8,3409.3,2.93313]
["bitfinex","ETHUSD",1719326719720,0.07330341,3410.7,3409.3,6.31813]
["bitfinex","ETHUSD",1719326719912,1.76248204,3409.4,3409.3,6.31813]
["bitfinex","ETHUSD",1719326720118,0.78641892,3410.8,3409.3,9.31813]
["bitfinex","ETHUSD",1719326720300,0.23143769,3410.7,3409.4,3.0]
["bitfinex","ETHUSD",1719326720643,0.07330644,3410.7,3409.4,3.0]
["bitfinex","ETHUSD",1719326720791,0.07330644,3410.7,3409.5,1.174095]
["bitfinex","ETHUSD",1719326721340,6.9476,3410.6,3409.3,3.385]
["bitfinex","ETHUSD",1719326721494,1.14724244,3410.5,3408.8,3.385]
["bitfinex","ETHUSD",1719326722032,0.55,3410.4,3408.8,3.385]
["bitfinex","ETHUSD",1719326722215,0.07331742,3410.3,3408.8,6.31857]
["bitfinex","ETHUSD",1719326722409,7.1584,3410.2,3408.7,2.98]
["bitfinex","ETHUSD",1719326722732,0.07332503,3410.1,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326723038,0.55,3410.0,3408.7,4.15060828]
["bitfinex","ETHUSD",1719326723192,0.85149676,3409.9,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326723533,0.85149681,3409.9,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326723690,0.7781725,3409.9,3408.9,2.93343]
["bitfinex","ETHUSD",1719326723890,0.7781725,3409.9,3408.9,6.31843]
["bitfinex","ETHUSD",1719326724105,7.1584,3410.2,3409.1,2.93325]
["bitfinex","ETHUSD",1719326724491,1.76252864,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1719326724688,1.76252864,3409.4,3408.9,3.385]
["bitfinex","ETHUSD",1719326725291,1.76252864,3409.4,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326725490,10.09078,3410.2,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326725737,1.76234227,3409.7,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326726324,1.559078,3410.1,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326726523,0.07332437,3410.0,3408.7,1.21694828]
["bitfinex","ETHUSD",1719326726908,0.07332437,3410.0,3408.5,5.93382]
["bitfinex","ETHUSD",1719326727213,0.07332437,3410.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719326727416,0.71975384,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1719326728118,0.71975384,3409.9,3408.9,2.93343]
["bitfinex","ETHUSD",1719326728447,0.71975384,3409.9,3408.6,2.93372]
["bitfinex","ETHUSD",1719326728595,0.71975384,3409.9,3408.7,5.93366]
["bitfinex","ETHUSD",1719326728787,0.34909965,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719326729292,0.34909965,3409.8,3408.5,5.93383]
["bitfinex","ETHUSD",1719326729497,0.42242063,3409.8,3408.5,5.93383]
["bitfinex","ETHUSD",1719326729814,0.42242179,3409.8,3408.5,5.93383]
["bitfinex","ETHUSD",1719326730244,0.07332394,3409.7,3408.5,5.93383]
["bitfinex","ETHUSD",1719326730536,7.13232394,3409.7,3408.4,3.385]
["bitfinex","ETHUSD",1719326730743,0.82011774,3409.6,3408.4,3.385]
["bitfinex","ETHUSD",1719326730896,1.83576476,3409.5,3408.4,3.385]
["bitfinex","ETHUSD",1719326731817,1.83576476,3409.5,3408.1,3.0]
["bitfinex","ETHUSD",1719326732003,1.83576476,3409.5,3408.0,2.93426]
["bitfinex","ETHUSD",1719326732222,1.83576476,3409.5,3408.1,2.93418]
["bitfinex","ETHUSD",1719326732425,0.97148825,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719326732631,0.07333152,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1719326732827,0.97148825,3409.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719326732828,0.97148825,3409.4,3408.0,2.9342]
["bitfinex","ETHUSD",1719326733039,0.97148825,3409.4,3408.1,2.93411]
["bitfinex","ETHUSD",1719326733197,1.04481949,3409.4,3408.0,0.33937484]
["bitfinex","ETHUSD",1719326733400,0.07333237,3409.3,3408.0,0.33937484]
["bitfinex","ETHUSD",1719326733599,0.07333237,3409.3,3408.0,3.27363484]
["bitfinex","ETHUSD",1719326733846,0.07333237,3409.3,3408.0,0.33937484]
["bitfinex","ETHUSD",1719326734025,0.07333237,3409.3,3408.0,3.27364484]
["bitfinex","ETHUSD",1719326734205,0.07333237,3409.3,3408.0,0.33937484]
["bitfinex","ETHUSD",1719326734401,7.1682,3409.2,3407.9,5.475]
["bitfinex","ETHUSD",1719326734618,0.82130206,3409.1,3407.9,8.40935]
["bitfinex","ETHUSD",1719326734916,0.89463977,3409.1,3407.9,5.475]
["bitfinex","ETHUSD",1719326736416,0.89463977,3409.1,3407.9,3.385]
["bitfinex","ETHUSD",1719326737805,0.89463977,3409.1,3407.9,6.31935]
["bitfinex","ETHUSD",1719326738012,0.80628398,3409.0,3407.9,3.385]
["bitfinex","ETHUSD",1719326738361,7.1682,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1719326738530,7.1682,3409.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719326738720,7.88502,3409.2,3408.1,2.93411]
["bitfinex","ETHUSD",1719326739408,7.88502,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1719326739613,7.1682,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1719326739838,7.15777731,3410.1,3408.4,3.385]
["bitfinex","ETHUSD",1719326739839,6.9293,3409.7,3408.4,3.385]
["bitfinex","ETHUSD",1719326740024,7.0026293,3409.7,3408.4,6.31885]
["bitfinex","ETHUSD",1719326740355,0.70026293,3409.6,3408.4,6.31885]
["bitfinex","ETHUSD",1719326740510,0.77359223,3409.6,3408.4,3.385]
["bitfinex","ETHUSD",1719326741235,0.77359223,3409.6,3408.4,6.31891]
["bitfinex","ETHUSD",1719326742214,0.77359223,3409.6,3408.4,3.385]
["bitfinex","ETHUSD",1719326742415,0.77028922,3409.5,3408.4,3.385]
["bitfinex","ETHUSD",1719326742642,0.073333,3409.4,3408.4,3.385]
["bitfinex","ETHUSD",1719326742842,0.84362223,3409.5,3408.4,3.385]
["bitfinex","ETHUSD",1719326743047,2.93308,3409.4,3407.6,2.93455]
["bitfinex","ETHUSD",1719326743380,6.9321,3408.5,3406.7,2.9353]
["bitfinex","ETHUSD",1719326743671,1.54276967,3408.4,3406.5,3.385]
["bitfinex","ETHUSD",1719326743837,0.91940633,3408.2,3406.5,3.72437484]
["bitfinex","ETHUSD",1719326744036,1.03724857,3408.1,3406.6,0.33937484]
["bitfinex","ETHUSD",1719326744396,2.93463,3407.6,3406.6,0.33937484]
["bitfinex","ETHUSD",1719326744547,0.07337249,3407.5,3406.6,0.33937484]
["bitfinex","ETHUSD",1719326744744,0.07337249,3407.5,3406.0,3.385]
["bitfinex","ETHUSD",1719326744943,3.00810249,3407.5,3406.0,3.385]
["bitfinex","ETHUSD",1719326745186,0.07337249,3407.5,3406.0,3.385]
["bitfinex","ETHUSD",1719326745392,0.07337249,3407.5,3405.5,1.175385]
["bitfinex","ETHUSD",1719326745393,6.8702,3407.2,3405.5,1.175385]
["bitfinex","ETHUSD",1719326745566,6.8702,3406.4,3405.0,0.0016]
["bitfinex","ETHUSD",1719326745749,0.07339858,3406.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719326746391,0.07339864,3406.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719326746778,0.07340098,3406.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719326746944,0.07340098,3406.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719326749274,0.980577,3406.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719326749450,1.05397847,3406.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719326749650,0.07340149,3406.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719326749962,0.07340149,3406.2,3405.0,3.0016]
["bitfinex","ETHUSD",1719326750274,0.79241785,3406.1,3405.0,3.0016]
["bitfinex","ETHUSD",1719326750862,0.07340322,3406.0,3405.0,3.0016]
["bitfinex","ETHUSD",1719326751151,0.79241785,3406.1,3405.0,3.0016]
["bitfinex","ETHUSD",1719326751345,0.07340366,3406.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719326751574,0.07341634,3406.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719326751790,0.85848978,3406.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719326751994,2.93628,3405.7,3405.0,0.0016]
["bitfinex","ETHUSD",1719326752291,0.07341897,3405.6,3405.0,0.0016]
["bitfinex","ETHUSD",1719326753175,0.07341894,3405.8,3405.0,0.0016]
["bitfinex","ETHUSD",1719326753490,1.29309255,3405.7,3405.0,0.0016]
["bitfinex","ETHUSD",1719326753786,1.21967412,3405.7,3405.0,0.0016]
["bitfinex","ETHUSD",1719326754001,1.76433226,3405.9,3405.0,0.0016]
["bitfinex","ETHUSD",1719326755974,0.07340993,3405.8,3405.0,0.0016]
["bitfinex","ETHUSD",1719326756161,1.76433226,3405.9,3405.0,0.0016]
["bitfinex","ETHUSD",1719326756790,0.07340993,3405.8,3405.0,0.0016]
["bitfinex","ETHUSD",1719326759709,1.76433226,3405.9,3405.0,0.0016]
["bitfinex","ETHUSD",1719326759921,1.76433226,3405.9,3405.2,3.385]
["bitfinex","ETHUSD",1719326760083,7.2328,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1719326760283,0.07339637,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1719326760867,7.95608,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1719326760868,7.2328,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1719326761816,0.07339637,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1719326762376,1.76383434,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1719326762607,1.76383434,3406.8,3405.8,2.93609]
["bitfinex","ETHUSD",1719326762772,7.0854,3407.2,3405.8,2.93609]
["bitfinex","ETHUSD",1719326762977,7.0854,3407.2,3405.7,3.0]
["bitfinex","ETHUSD",1719326762978,7.0854,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719326763182,7.0854,3407.2,3405.9,3.0]
["bitfinex","ETHUSD",1719326763183,6.8298,3407.8,3406.1,6.3209]
["bitfinex","ETHUSD",1719326763476,1.76356475,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719326763791,1.76356475,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1719326764119,1.42798,3407.7,3406.4,2.93559]
["bitfinex","ETHUSD",1719326764327,6.8298,3407.8,3406.5,5.93555]
["bitfinex","ETHUSD",1719326764638,0.07337194,3407.7,3406.6,3.0]
["bitfinex","ETHUSD",1719326764794,1.76323716,3408.0,3406.7,7.4539]
["bitfinex","ETHUSD",1719326764974,6.9938,3409.0,3407.1,3.385]
["bitfinex","ETHUSD",1719326765177,0.77273106,3408.9,3407.6,2.93455]
["bitfinex","ETHUSD",1719326765587,2.53547704,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1719326766386,2.53547704,3408.9,3407.8,2.93438]
["bitfinex","ETHUSD",1719326766592,1.83609704,3408.9,3407.9,5.93429]
["bitfinex","ETHUSD",1719326766932,1.76274598,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1719326767078,7.1992,3409.6,3408.2,2.93406]
["bitfinex","ETHUSD",1719326767281,0.79325834,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1719326767887,2.55569897,3409.5,3408.1,5.93418]
["bitfinex","ETHUSD",1719326768128,0.9754899,3409.4,3408.1,5.93418]
["bitfinex","ETHUSD",1719326768355,0.9754899,3409.4,3408.1,6.385]
["bitfinex","ETHUSD",1719326768639,0.9754899,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1719326768842,0.9754899,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719326768843,0.9754899,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1719326769202,0.07333084,3409.5,3408.5,5.93383]
["bitfinex","ETHUSD",1719326769404,7.1992,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1719326769619,1.76225945,3409.9,3408.7,5.93358]
["bitfinex","ETHUSD",1719326769817,0.24955099,3409.8,3408.7,2.93358]
["bitfinex","ETHUSD",1719326770068,0.17622595,3409.8,3408.8,5.93358]
["bitfinex","ETHUSD",1719326770343,1.76225945,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1719326770745,1.76225945,3409.9,3408.8,5.93358]
["bitfinex","ETHUSD",1719326771317,1.76225945,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1719326771527,0.24955078,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1719326771722,0.24955078,3409.8,3408.7,5.93365]
["bitfinex","ETHUSD",1719326772150,1.76225945,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1719326772349,1.76225945,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1719326772662,6.9698,3411.0,3409.1,3.0]
["bitfinex","ETHUSD",1719326772822,6.9698,3411.0,3408.9,3.094]
["bitfinex","ETHUSD",1719326772823,1.76183401,3410.7,3409.0,3.0]
["bitfinex","ETHUSD",1719326773012,0.07330763,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719326773213,0.07330763,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1719326773531,1.76183401,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1719326773850,2.63499741,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1719326774020,6.9698,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1719326774205,7.3629,3411.9,3410.2,5.93229]
["bitfinex","ETHUSD",1719326774407,1.029378,3411.8,3410.2,3.0]
["bitfinex","ETHUSD",1719326774621,4.76568318,3411.7,3410.0,3.0]
["bitfinex","ETHUSD",1719326774821,1.31579612,3411.6,3410.0,3.0]
["bitfinex","ETHUSD",1719326775044,0.07329495,3411.5,3410.0,3.0]
["bitfinex","ETHUSD",1719326775737,0.07329495,3411.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719326776091,0.07329495,3411.5,3410.3,2.93223]
["bitfinex","ETHUSD",1719326776253,0.31503893,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1719326776576,0.07328916,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1719326777283,0.07328916,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1719326777582,0.33195981,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1719326777874,0.07329756,3411.1,3409.9,3.0]
["bitfinex","ETHUSD",1719326778073,0.07329756,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1719326778279,0.07329756,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719326778575,0.07329756,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1719326778800,0.07329756,3411.2,3410.1,5.93245]
["bitfinex","ETHUSD",1719326778951,0.07329221,3411.3,3410.1,3.0]
["bitfinex","ETHUSD",1719326779140,0.23637571,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1719326779344,0.07329219,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1719326779641,0.07329219,3411.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719326779873,0.07329219,3411.3,3410.2,5.93237]
["bitfinex","ETHUSD",1719326780445,0.07329213,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1719326780755,0.07329305,3411.3,3409.9,5.93262]
["bitfinex","ETHUSD",1719326781141,0.31503893,3411.4,3409.9,3.0]
["bitfinex","ETHUSD",1719326781142,0.07329305,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1719326781386,0.07329307,3411.3,3409.9,3.0]
["bitfinex","ETHUSD",1719326781645,0.07329756,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1719326783097,7.138,3411.1,3409.9,3.0]
["bitfinex","ETHUSD",1719326783290,0.07329933,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1719326784070,7.138,3411.1,3409.9,5.93256]
["bitfinex","ETHUSD",1719326784372,2.08612281,3411.3,3410.0,2.93252]
["bitfinex","ETHUSD",1719326784597,1.76149892,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1719326784904,6.8294,3411.7,3410.6,3.0]
["bitfinex","ETHUSD",1719326785117,0.75622123,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1719326785256,0.75622123,3411.6,3410.4,3.0]
["bitfinex","ETHUSD",1719326785458,3.68739123,3411.6,3410.4,3.0]
["bitfinex","ETHUSD",1719326785656,3.68739123,3411.6,3410.0,3.0]
["bitfinex","ETHUSD",1719326785885,1.34478612,3411.5,3410.0,3.0]
["bitfinex","ETHUSD",1719326786086,0.07329113,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1719326786293,2.93143,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1719326786607,7.3429,3411.1,3409.9,3.0]
["bitfinex","ETHUSD",1719326786759,7.3429,3411.1,3409.6,2.93283]
["bitfinex","ETHUSD",1719326786760,0.07329805,3411.0,3409.6,2.93283]
["bitfinex","ETHUSD",1719326786960,0.07329805,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1719326787159,0.78511488,3410.9,3409.7,3.0]
["bitfinex","ETHUSD",1719326787367,0.07330003,3410.8,3409.5,5.93297]
["bitfinex","ETHUSD",1719326787567,0.85841485,3410.9,3409.5,5.93297]
["bitfinex","ETHUSD",1719326788204,0.82013148,3410.8,3409.4,2.09]
["bitfinex","ETHUSD",1719326788505,0.07330586,3410.7,3409.4,2.09]
["bitfinex","ETHUSD",1719326789805,0.07330586,3410.7,3409.4,5.09]
["bitfinex","ETHUSD",1719326790100,0.38252173,3410.6,3409.4,5.09]
["bitfinex","ETHUSD",1719326790261,0.07330761,3410.5,3409.4,5.09]
["bitfinex","ETHUSD",1719326790461,0.07330826,3410.7,3409.4,5.09]
["bitfinex","ETHUSD",1719326791102,7.2384,3410.6,3408.8,3.385]
["bitfinex","ETHUSD",1719326791398,1.76199552,3410.4,3408.6,2.93375]
["bitfinex","ETHUSD",1719326791557,7.97392011,3410.3,3408.4,3.385]
["bitfinex","ETHUSD",1719326791764,0.07332571,3410.2,3408.4,3.385]
["bitfinex","ETHUSD",1719326792019,0.97359212,3410.1,3408.5,2.93379]
["bitfinex","ETHUSD",1719326792309,0.07332569,3410.0,3408.5,2.93379]
["bitfinex","ETHUSD",1719326793999,0.07332569,3410.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719326794206,0.07332569,3410.0,3408.4,3.385]
["bitfinex","ETHUSD",1719326794421,0.07332569,3410.0,3408.2,3.094]
["bitfinex","ETHUSD",1719326794422,7.3506,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1719326794640,1.05769418,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1719326794935,1.05769418,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1719326795143,1.01702897,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1719326795353,0.07332033,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719326796633,0.07332033,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1719326796849,0.07332033,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1719326797505,7.006,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1719326797705,0.88296588,3409.8,3408.5,3.0]
["bitfinex","ETHUSD",1719326797949,0.88296588,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1719326797950,0.07332656,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719326798160,0.07332656,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1719326798736,0.88296157,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719326798920,0.88296157,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1719326799556,0.88296157,3409.8,3408.9,5.93349]
["bitfinex","ETHUSD",1719326800052,0.07332666,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1719326800257,0.86222282,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1719326800423,0.86222282,3409.7,3408.4,3.385]
["bitfinex","ETHUSD",1719326800756,0.86222282,3409.7,3408.3,2.93399]
["bitfinex","ETHUSD",1719326800914,0.86778578,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719326801112,0.07333335,3409.5,3408.5,2.93381]
["bitfinex","ETHUSD",1719326801460,0.07333335,3409.5,3408.3,2.93394]
["bitfinex","ETHUSD",1719326801662,0.24840876,3409.5,3408.3,2.93394]
["bitfinex","ETHUSD",1719326801952,0.24840876,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1719326801953,0.07333335,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1719326802860,7.1485,3409.3,3407.3,2.93481]
["bitfinex","ETHUSD",1719326803061,0.62335101,3409.2,3407.3,2.93481]
["bitfinex","ETHUSD",1719326803660,0.62335101,3409.2,3407.4,2.93472]
["bitfinex","ETHUSD",1719326804043,1.76273577,3409.0,3407.4,2.93472]
["bitfinex","ETHUSD",1719326804248,0.073351,3408.9,3407.5,2.93466]
["bitfinex","ETHUSD",1719326804455,0.073351,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1719326805557,0.073351,3408.9,3407.6,5.9346]
["bitfinex","ETHUSD",1719326806531,0.073351,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1719326806789,0.073351,3408.9,3406.9,9.41416]
["bitfinex","ETHUSD",1719326806790,0.073351,3408.9,3407.5,5.93469]
["bitfinex","ETHUSD",1719326806922,0.073351,3408.9,3407.6,2.93454]
["bitfinex","ETHUSD",1719326807124,1.76273577,3409.0,3407.8,6.02841]
["bitfinex","ETHUSD",1719326807371,1.76273577,3409.0,3408.3,2.93397]
["bitfinex","ETHUSD",1719326807572,7.1485,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719326807863,7.1485,3409.3,3408.1,2.93413]
["bitfinex","ETHUSD",1719326808018,7.1485,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1719326808224,6.7812,3409.8,3408.6,3.385]
["bitfinex","ETHUSD",1719326808422,6.7812,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1719326808423,0.07332525,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1719326808855,0.07332525,3409.7,3408.7,5.93363]
["bitfinex","ETHUSD",1719326809263,0.07332525,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1719326809569,0.07332525,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1719326809940,0.07332525,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1719326810276,0.07332525,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1719326810565,0.07332525,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1719326810721,0.07332525,3409.7,3408.9,5.93348]
["bitfinex","ETHUSD",1719326810927,0.07332525,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1719326811239,0.07332525,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1719326811459,0.93500476,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1719326811620,0.93500476,3409.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719326811821,0.93500476,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1719326812049,0.94784746,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1719326812376,0.07333176,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1719326813072,0.07333176,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1719326813762,0.07333176,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1719326813940,1.83578792,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1719326814270,0.27836354,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1719326814476,7.43253973,3409.3,3408.1,5.93417]
["bitfinex","ETHUSD",1719326814629,0.07333949,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1719326814973,1.02067543,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1719326815332,1.02067543,3409.2,3407.9,6.31932]
["bitfinex","ETHUSD",1719326815333,1.02067543,3409.2,3408.1,5.93417]
["bitfinex","ETHUSD",1719326815675,0.8658239,3409.1,3408.1,5.93417]
["bitfinex","ETHUSD",1719326815846,0.07333957,3409.0,3408.1,5.93417]
["bitfinex","ETHUSD",1719326816042,0.93916347,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1719326816361,0.07333953,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1719326816571,7.3592,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1719326816769,7.3592,3409.3,3407.9,3.385]
["bitfinex","ETHUSD",1719326816770,7.3592,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1719326816940,7.3592,3409.3,3408.6,5.93367]
["bitfinex","ETHUSD",1719326817557,7.71621625,3409.3,3408.6,5.93367]
["bitfinex","ETHUSD",1719326817749,7.71621625,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1719326818072,7.71621625,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719326818273,7.71621625,3409.3,3407.9,3.385]
["bitfinex","ETHUSD",1719326818274,7.3592,3409.3,3408.8,2.93354]
["bitfinex","ETHUSD",1719326818847,7.3592,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1719326819131,7.3592,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1719326819470,7.3592,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1719326819713,0.07332749,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1719326819965,0.07332749,3409.2,3408.3,5.93396]
["bitfinex","ETHUSD",1719326820176,7.3592,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1719326820349,0.07332971,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1719326820669,7.3592,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1719326820875,5.93197,3410.7,3408.9,2.93344]
["bitfinex","ETHUSD",1719326820876,1.76231121,3409.8,3408.9,2.93344]
["bitfinex","ETHUSD",1719326821124,1.76231121,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719326821405,6.9577,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719326821572,6.9577,3410.2,3409.7,5.9328]
["bitfinex","ETHUSD",1719326822056,6.7688,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1719326822262,6.7688,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1719326822465,6.7688,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1719326822811,0.67688,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1719326823113,7.3769,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719326823395,1.76150409,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1719326823550,1.76150409,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1719326823956,1.76150409,3411.3,3410.6,3.385]
["bitfinex","ETHUSD",1719326824185,1.76150409,3411.3,3410.9,2.93169]
["bitfinex","ETHUSD",1719326824396,7.3769,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1719326824721,7.3769,3411.5,3411.1,2.93155]
["bitfinex","ETHUSD",1719326824895,8.11459,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1719326825100,8.11459,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1719326825308,7.3769,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1719326825471,0.07328693,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1719326825677,0.74501869,3411.3,3410.5,5.93211]
["bitfinex","ETHUSD",1719326826299,7.3769,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1719326826606,1.76131277,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1719326826822,6.833,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1719326826968,0.75657835,3411.9,3411.0,2.93163]
["bitfinex","ETHUSD",1719326827369,0.75657835,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1719326827623,0.75657835,3411.9,3410.9,2.93172]
["bitfinex","ETHUSD",1719326827921,0.75657835,3411.9,3411.0,5.93162]
["bitfinex","ETHUSD",1719326828081,0.32223575,3411.8,3411.0,5.93162]
["bitfinex","ETHUSD",1719326828286,0.32223575,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719326828592,6.833,3412.0,3411.2,5.93149]
["bitfinex","ETHUSD",1719326828773,6.833,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1719326828972,6.833,3412.0,3411.3,5.93142]
["bitfinex","ETHUSD",1719326829201,7.5163,3412.0,3411.3,5.93142]
["bitfinex","ETHUSD",1719326829387,0.07327559,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1719326829721,0.07327559,3411.9,3411.2,5.9315]
["bitfinex","ETHUSD",1719326829907,7.5163,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1719326830263,0.75163,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1719326831309,0.07327562,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1719326831489,0.07328235,3411.7,3410.7,5.93194]
["bitfinex","ETHUSD",1719326832081,0.07328235,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1719326832270,0.07328235,3411.7,3410.6,3.0]
["bitfinex","ETHUSD",1719326832678,0.07328235,3411.7,3410.6,5.93202]
["bitfinex","ETHUSD",1719326833108,0.07328235,3411.7,3410.7,2.93188]
["bitfinex","ETHUSD",1719326833277,8.59418352,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1719326833487,8.59418352,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1719326833805,6.833,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1719326834007,0.6833,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1719326834208,0.6833,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1719326834736,0.75657564,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1719326835409,0.75895756,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1719326835596,0.0732807,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1719326835797,0.0732807,3411.7,3410.8,5.93184]
["bitfinex","ETHUSD",1719326836020,6.833,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719326836186,1.761129,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1719326836187,1.761129,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1719326836390,1.761129,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1719326836588,7.4834,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1719326836889,0.74834,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1719326837094,0.82160449,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1719326837295,0.82160449,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1719326837528,0.83050045,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1719326837747,0.07327359,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1719326837892,7.1295,3412.1,3410.9,3.0]
["bitfinex","ETHUSD",1719326838091,0.07327654,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1719326838396,0.07327654,3412.0,3411.0,2.93162]
["bitfinex","ETHUSD",1719326838749,0.07327654,3412.0,3409.8,2.93268]
["bitfinex","ETHUSD",1719326838750,7.4273,3411.7,3409.8,2.93268]
["bitfinex","ETHUSD",1719326839036,7.4273,3411.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719326839195,0.07330151,3411.4,3410.0,2.93254]
["bitfinex","ETHUSD",1719326839395,2.56659527,3411.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719326839707,0.07330151,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719326840251,2.56659527,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1719326840452,2.56659527,3411.3,3410.2,6.31735]
["bitfinex","ETHUSD",1719326840453,7.4273,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1719326840659,7.4273,3411.5,3410.2,3.385]
["bitfinex","ETHUSD",1719326840660,7.4273,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1719326840819,7.4273,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1719326841020,0.8182199,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1719326841229,7.2573,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1719326841537,0.07327918,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1719326841734,0.07327918,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1719326841735,7.2573,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1719326841935,7.2573,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1719326843664,7.2573,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1719326843868,7.2573,3412.0,3411.2,5.9315]
["bitfinex","ETHUSD",1719326844216,7.98303,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1719326844446,0.07327438,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1719326844761,0.07327438,3411.9,3410.4,2.93218]
["bitfinex","ETHUSD",1719326844932,6.7802,3411.7,3410.2,3.385]
["bitfinex","ETHUSD",1719326845131,0.07329275,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719326845366,0.83187579,3411.6,3410.2,2.93231]
["bitfinex","ETHUSD",1719326845569,0.83187579,3411.6,3409.7,6.479]
["bitfinex","ETHUSD",1719326845773,0.76120758,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1719326845979,6.7802,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1719326846258,0.07328569,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719326846423,6.7802,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1719326846622,6.7802,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719326846821,0.67802,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719326847046,0.67802,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1719326847047,0.67802,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1719326847369,0.67802,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719326847676,0.745822,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1719326847963,0.745822,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1719326847964,0.07329288,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1719326848127,0.745822,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1719326848328,0.745822,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1719326849773,0.745822,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1719326849923,0.75993134,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1719326850128,0.07328545,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1719326850448,0.07328545,3411.3,3409.9,3.0]
["bitfinex","ETHUSD",1719326850639,7.3972,3411.2,3409.8,2.93266]
["bitfinex","ETHUSD",1719326850836,0.82034667,3411.1,3409.9,5.93257]
["bitfinex","ETHUSD",1719326851236,0.82034667,3411.1,3409.9,3.0]
["bitfinex","ETHUSD",1719326851565,0.82034667,3411.1,3409.8,2.93272]
["bitfinex","ETHUSD",1719326851863,0.82175467,3411.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719326852062,0.82175467,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1719326852284,7.3972,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1719326852624,7.3972,3411.2,3410.2,2.93232]
["bitfinex","ETHUSD",1719326852860,8.31306472,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1719326853472,8.31306472,3411.2,3410.3,5.93228]
["bitfinex","ETHUSD",1719326853763,8.31306472,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1719326854079,0.0732922,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1719326854369,8.31306472,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1719326854580,8.31306472,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1719326854738,1.76144721,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1719326855155,7.2881,3411.7,3410.5,3.0]
["bitfinex","ETHUSD",1719326855156,7.2881,3411.7,3410.7,2.93189]
["bitfinex","ETHUSD",1719326855337,7.2881,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1719326855536,7.2881,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1719326855760,7.2881,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1719326856069,7.2881,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1719326856243,7.2881,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1719326856244,8.19302451,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1719326856651,8.55805608,3412.4,3410.8,3.0]
["bitfinex","ETHUSD",1719326856839,8.55805608,3412.4,3409.4,3.73293999]
["bitfinex","ETHUSD",1719326856840,1.76095608,3412.4,3412.2,2.93059]
["bitfinex","ETHUSD",1719326857037,1.76095608,3412.4,3411.9,3.385]
["bitfinex","ETHUSD",1719326857038,1.14976923,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1719326857393,1.14976923,3412.4,3411.1,3.52655735]
["bitfinex","ETHUSD",1719326857394,0.06326765,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1719326857704,0.06326765,3412.4,3412.1,2.93071]
["bitfinex","ETHUSD",1719326857902,0.06326765,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719326858258,0.06326765,3412.4,3412.3,8.86114]
["bitfinex","ETHUSD",1719326858459,6.7971,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1719326858694,6.7971,3413.5,3412.8,5.93012]
["bitfinex","ETHUSD",1719326859202,0.07324351,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1719326859382,0.07324351,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1719326860907,0.07324351,3413.4,3412.3,3.0]
["bitfinex","ETHUSD",1719326861209,6.7971,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1719326861356,6.7971,3413.5,3412.6,5.9303]
["bitfinex","ETHUSD",1719326862023,7.2899,3412.9,3410.9,7.39]
["bitfinex","ETHUSD",1719326862155,7.3458,3412.7,3410.5,2.09]
["bitfinex","ETHUSD",1719326862359,7.85133357,3413.0,3410.7,2.93188]
["bitfinex","ETHUSD",1719326862360,9.22642794,3412.6,3410.7,2.93188]
["bitfinex","ETHUSD",1719326862581,2.93066,3412.2,3410.5,2.09]
["bitfinex","ETHUSD",1719326862782,2.93066,3412.2,3410.3,3.385]
["bitfinex","ETHUSD",1719326862783,10.27663,3412.0,3410.3,3.385]
["bitfinex","ETHUSD",1719326863001,0.07329234,3411.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719326863295,3.48107,3411.8,3409.9,2.93263]
["bitfinex","ETHUSD",1719326863504,0.07329878,3411.7,3409.9,5.86526]
["bitfinex","ETHUSD",1719326863662,3.48117,3411.6,3409.8,3.385]
["bitfinex","ETHUSD",1719326863862,0.07329899,3411.5,3409.8,3.385]
["bitfinex","ETHUSD",1719326864091,0.07329899,3411.5,3410.0,2.93252]
["bitfinex","ETHUSD",1719326864288,6.9945,3411.4,3409.8,6.31771]
["bitfinex","ETHUSD",1719326864512,0.07329885,3411.3,3409.8,6.31771]
["bitfinex","ETHUSD",1719326864678,0.78007875,3411.2,3409.8,3.385]
["bitfinex","ETHUSD",1719326864874,0.78007875,3411.2,3409.8,6.31771]
["bitfinex","ETHUSD",1719326865280,0.78007875,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719326865772,0.78007875,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1719326865963,8.75595755,3411.4,3410.3,6.31726]
["bitfinex","ETHUSD",1719326866170,0.07329151,3411.3,3410.3,6.31726]
["bitfinex","ETHUSD",1719326866416,0.07329151,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1719326867114,0.07329151,3411.3,3410.4,5.9322]
["bitfinex","ETHUSD",1719326867407,0.07329151,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1719326867708,0.78007066,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1719326868804,0.78007066,3411.3,3410.4,5.93216]
["bitfinex","ETHUSD",1719326869305,0.78007066,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1719326869683,0.78007066,3411.3,3410.4,5.93218]
["bitfinex","ETHUSD",1719326870499,0.78007066,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1719326870725,0.78007066,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1719326870882,0.07329151,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1719326871077,0.07329151,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1719326871687,6.9945,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1719326871879,6.905,3412.0,3410.8,3.385]
["bitfinex","ETHUSD",1719326872082,1.22478856,3412.6,3411.7,2.93101]
["bitfinex","ETHUSD",1719326872083,0.15309626,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1719326872315,7.3902,3412.6,3411.7,2.93101]
["bitfinex","ETHUSD",1719326872468,0.81228757,3412.5,3411.5,2.93121]
["bitfinex","ETHUSD",1719326872895,0.81228757,3412.5,3411.3,3.385]
["bitfinex","ETHUSD",1719326873101,0.81228757,3412.5,3410.9,3.0]
["bitfinex","ETHUSD",1719326873409,0.81228757,3412.5,3410.9,5.93176]
["bitfinex","ETHUSD",1719326873410,0.82024876,3412.4,3410.9,5.93176]
["bitfinex","ETHUSD",1719326873597,6.8222,3412.2,3410.9,5.93176]
["bitfinex","ETHUSD",1719326873823,0.07328321,3412.1,3410.9,5.93176]
["bitfinex","ETHUSD",1719326873980,0.07328321,3412.1,3410.9,3.0]
["bitfinex","ETHUSD",1719326874183,0.68954832,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1719326874382,0.0732875,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719326874611,0.0732875,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1719326874809,0.0732875,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719326875023,0.0732875,3411.9,3410.7,5.93194]
["bitfinex","ETHUSD",1719326875509,0.0732875,3411.9,3410.8,2.93183]
["bitfinex","ETHUSD",1719326875682,0.0732875,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1719326875900,0.92363335,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719326876222,0.07328316,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719326877534,0.07328316,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1719326877692,8.0013,3411.7,3410.4,5.02214]
["bitfinex","ETHUSD",1719326877891,0.96578924,3411.6,3410.4,2.09]
["bitfinex","ETHUSD",1719326878503,0.96578924,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1719326878692,0.96578924,3411.6,3410.6,2.93197]
["bitfinex","ETHUSD",1719326882201,0.78114343,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719326882403,0.78114343,3411.6,3410.3,6.31729]
["bitfinex","ETHUSD",1719326882613,0.82324434,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1719326882933,0.07329717,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1719326883132,0.07329717,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1719326884723,0.07329717,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1719326884925,0.90808132,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1719326885138,0.07329483,3411.3,3410.3,6.31723]
["bitfinex","ETHUSD",1719326885440,6.9716,3411.2,3410.0,5.93247]
["bitfinex","ETHUSD",1719326885615,0.86126716,3411.1,3410.1,2.93241]
["bitfinex","ETHUSD",1719326885950,0.86126716,3411.1,3409.6,2.93288]
["bitfinex","ETHUSD",1719326886151,0.86126716,3411.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719326886450,0.78328672,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719326886612,0.07330688,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1719326887528,0.07330688,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1719326887851,0.16445615,3410.8,3409.7,2.93275]
["bitfinex","ETHUSD",1719326888031,0.07330854,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1719326888816,0.07330854,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1719326889337,0.07330854,3410.7,3409.6,2.93284]
["bitfinex","ETHUSD",1719326889537,0.07330854,3410.7,3409.7,5.93277]
["bitfinex","ETHUSD",1719326889757,0.07330854,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1719326889920,0.07330854,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1719326890659,0.07330854,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1719326890808,0.07330854,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1719326891010,7.2056,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1719326891214,0.817653,3410.5,3408.9,2.93344]
["bitfinex","ETHUSD",1719326891446,1.367653,3410.5,3408.9,2.93344]
["bitfinex","ETHUSD",1719326891761,1.367653,3410.5,3408.7,3.385]
["bitfinex","ETHUSD",1719326891762,7.3543,3410.3,3408.7,6.3186]
["bitfinex","ETHUSD",1719326891966,0.07332762,3410.2,3408.7,6.3186]
["bitfinex","ETHUSD",1719326892119,0.62332762,3410.2,3408.7,6.3186]
["bitfinex","ETHUSD",1719326892748,0.62332762,3410.2,3408.8,2.93358]
["bitfinex","ETHUSD",1719326892960,0.62332762,3410.2,3409.2,2.93318]
["bitfinex","ETHUSD",1719326892961,1.29788119,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1719326893166,0.07332195,3410.0,3408.7,3.385]
["bitfinex","ETHUSD",1719326893378,0.07332137,3410.2,3409.3,2.93308]
["bitfinex","ETHUSD",1719326893648,0.81608351,3410.2,3408.7,6.31864]
["bitfinex","ETHUSD",1719326893858,0.55,3410.1,3408.7,6.31864]
["bitfinex","ETHUSD",1719326894026,0.94536629,3410.0,3408.7,3.385]
["bitfinex","ETHUSD",1719326894228,0.94536629,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719326894630,0.94536629,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1719326895075,0.94536629,3410.0,3408.9,5.93346]
["bitfinex","ETHUSD",1719326895249,0.94536629,3410.0,3408.9,5.93349]
["bitfinex","ETHUSD",1719326895250,0.14953663,3409.9,3408.9,5.93349]
["bitfinex","ETHUSD",1719326895417,0.0733279,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1719326895733,0.0733279,3409.7,3408.9,5.93349]
["bitfinex","ETHUSD",1719326895936,0.0733279,3410.0,3408.9,5.93349]
["bitfinex","ETHUSD",1719326896459,0.0733279,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1719326896771,7.195,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1719326896920,0.85516525,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1719326897568,0.55,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1719326897776,0.07333886,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1719326898057,0.14785041,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1719326898261,0.07333919,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1719326898469,0.07333919,3409.3,3407.6,7.84938698]
["bitfinex","ETHUSD",1719326898470,7.0694467,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1719326898626,0.77672971,3409.1,3407.8,0.55]
["bitfinex","ETHUSD",1719326898829,0.0733475,3409.0,3407.7,2.93447]
["bitfinex","ETHUSD",1719326899376,0.0733475,3409.0,3407.7,2.9345]
["bitfinex","ETHUSD",1719326899668,0.0733475,3409.0,3407.9,2.9343]
["bitfinex","ETHUSD",1719326899866,0.0733475,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1719326900082,0.0733475,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719326900083,0.91296522,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719326900240,0.91296522,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719326900441,0.91296522,3409.0,3408.0,5.93427]
["bitfinex","ETHUSD",1719326900776,0.79090652,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1719326900938,0.07335423,3408.8,3407.6,3.385]
["bitfinex","ETHUSD",1719326901138,0.07335605,3408.7,3407.6,6.31956]
["bitfinex","ETHUSD",1719326901476,6.7621,3408.6,3407.4,2.93473]
["bitfinex","ETHUSD",1719326901792,0.75690499,3408.5,3406.6,3.385]
["bitfinex","ETHUSD",1719326902004,0.75690499,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719326902005,1.30690499,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719326902158,1.30690499,3408.5,3407.2,2.93494]
["bitfinex","ETHUSD",1719326902477,0.8069005,3408.4,3407.3,3.0]
["bitfinex","ETHUSD",1719326902665,0.62336636,3408.3,3407.3,3.0]
["bitfinex","ETHUSD",1719326902837,0.07336635,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719326903041,0.07336635,3408.2,3407.3,5.93487]
["bitfinex","ETHUSD",1719326905343,0.07336635,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719326905552,0.07336635,3408.2,3407.3,5.93484]
["bitfinex","ETHUSD",1719326905765,0.07336082,3408.3,3407.3,3.0]
["bitfinex","ETHUSD",1719326905983,0.07335919,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1719326906191,0.07335919,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1719326906360,0.07336184,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1719326906548,7.1801,3408.4,3407.3,3.0]
["bitfinex","ETHUSD",1719326906745,0.62336631,3408.3,3407.3,5.93486]
["bitfinex","ETHUSD",1719326908139,0.07336631,3408.3,3407.3,6.385]
["bitfinex","ETHUSD",1719326908314,7.1801,3408.4,3407.8,3.385]
["bitfinex","ETHUSD",1719326908492,7.1801,3408.4,3408.0,2.9342]
["bitfinex","ETHUSD",1719326908832,7.1801,3408.4,3408.0,2.532]
["bitfinex","ETHUSD",1719326909179,0.07335185,3408.3,3407.6,5.46657]
["bitfinex","ETHUSD",1719326909376,0.07335969,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1719326909698,0.07335969,3408.2,3407.5,5.46667]
["bitfinex","ETHUSD",1719326909909,0.07335969,3408.2,3407.5,2.532]
["bitfinex","ETHUSD",1719326910112,0.07335969,3408.2,3407.2,2.93492]
["bitfinex","ETHUSD",1719326910303,0.07335969,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719326910483,0.07335969,3408.2,3407.3,5.93486]
["bitfinex","ETHUSD",1719326910684,0.07335969,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719326910912,0.07335969,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1719326911720,7.1801,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1719326911721,0.07336626,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1719326911881,0.07335892,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1719326912085,0.07335895,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1719326912521,7.89811,3408.4,3407.5,2.9347]
["bitfinex","ETHUSD",1719326912522,0.07336215,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1719326912828,0.07336221,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719326913134,0.07336221,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719326914336,0.07336221,3408.2,3407.2,5.93495]
["bitfinex","ETHUSD",1719326914621,0.80432732,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1719326914788,0.07336882,3408.0,3407.1,5.93503]
["bitfinex","ETHUSD",1719326915325,0.07336882,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1719326915623,0.07336882,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719326916207,7.2863,3407.9,3406.8,6.31225]
["bitfinex","ETHUSD",1719326916420,0.8897738,3407.8,3406.8,6.31225]
["bitfinex","ETHUSD",1719326916595,0.07337393,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1719326916982,0.07337393,3407.7,3406.7,2.09]
["bitfinex","ETHUSD",1719326917443,0.07337393,3407.7,3406.4,2.93561]
["bitfinex","ETHUSD",1719326917589,0.07337393,3407.7,3406.3,6.31269]
["bitfinex","ETHUSD",1719326917590,1.36760735,3407.6,3406.3,6.31269]
["bitfinex","ETHUSD",1719326917931,0.07338197,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1719326918291,0.07338197,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1719326918621,0.07338197,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1719326918808,0.07338197,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1719326919030,0.07338191,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1719326919205,0.80201191,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1719326919401,0.07338191,3407.7,3406.3,3.377]
["bitfinex","ETHUSD",1719326919709,0.07338191,3407.7,3406.9,2.93515]
["bitfinex","ETHUSD",1719326920234,0.07338191,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1719326920437,0.07337505,3407.8,3406.7,2.93532]
["bitfinex","ETHUSD",1719326920596,0.07337979,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1719326921092,0.07337979,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1719326921496,0.07337979,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719326922103,0.07337979,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1719326922104,0.88221077,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1719326922327,0.88221077,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1719326922918,0.88221077,3407.7,3407.1,2.93496]
["bitfinex","ETHUSD",1719326922919,0.07337979,3407.7,3407.1,2.93496]
["bitfinex","ETHUSD",1719326923227,7.2863,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1719326923228,7.2863,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1719326923427,7.2863,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1719326924850,7.2863,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1719326925205,7.2863,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1719326925206,7.3758,3409.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719326925403,0.07336117,3409.0,3407.9,2.9343]
["bitfinex","ETHUSD",1719326925605,1.13556942,3408.9,3407.9,2.9343]
["bitfinex","ETHUSD",1719326925825,0.07335686,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1719326926076,0.07335686,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1719326926451,0.07335686,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1719326926452,0.07335686,3408.7,3407.7,5.86898]
["bitfinex","ETHUSD",1719326926625,0.07335686,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1719326927140,0.07335686,3408.7,3407.8,5.93442]
["bitfinex","ETHUSD",1719326928246,0.07335686,3408.7,3407.8,5.93439]
["bitfinex","ETHUSD",1719326930545,0.07335686,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1719326931280,6.7715,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1719326931477,0.75784257,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1719326932148,0.75784257,3408.5,3407.8,5.93436]
["bitfinex","ETHUSD",1719326932331,0.07335688,3408.5,3407.8,5.93436]
["bitfinex","ETHUSD",1719326932745,0.07335688,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1719326933045,0.07335688,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1719326933873,0.07335688,3408.5,3407.8,5.93444]
["bitfinex","ETHUSD",1719326934078,6.976,3409.3,3408.4,2.532]
["bitfinex","ETHUSD",1719326934261,6.976,3409.3,3408.9,2.532]
["bitfinex","ETHUSD",1719326934461,6.976,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1719326934462,0.07333578,3409.2,3408.6,2.532]
["bitfinex","ETHUSD",1719326934681,0.07333578,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1719326937487,6.976,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1719326937813,0.91957335,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1719326937972,0.91957335,3410.5,3409.6,2.532]
["bitfinex","ETHUSD",1719326937973,0.07332096,3410.4,3409.6,2.532]
["bitfinex","ETHUSD",1719326938287,0.07332096,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1719326938595,0.07331302,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1719326938752,0.76699302,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1719326939667,0.76699302,3410.6,3409.7,5.93279]
["bitfinex","ETHUSD",1719326940293,0.76699302,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1719326940596,0.7703793,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1719326940893,1.2260978,3411.3,3409.7,3.0]
["bitfinex","ETHUSD",1719326940894,6.8919,3411.2,3410.2,5.46437]
["bitfinex","ETHUSD",1719326941061,0.07330032,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1719326944658,0.07330032,3411.1,3410.6,2.532]
["bitfinex","ETHUSD",1719326946306,0.69652003,3411.1,3409.3,2.93313]
["bitfinex","ETHUSD",1719326946498,0.69652003,3411.1,3408.4,2.93386]
["bitfinex","ETHUSD",1719326946499,7.1297,3410.9,3409.4,3.0]
["bitfinex","ETHUSD",1719326946706,7.1297,3410.6,3408.9,5.46543]
["bitfinex","ETHUSD",1719326946918,0.07332473,3410.8,3408.9,5.46543]
["bitfinex","ETHUSD",1719326946919,9.75341,3410.4,3408.9,2.532]
["bitfinex","ETHUSD",1719326947091,2.93244,3410.2,3408.9,2.532]
["bitfinex","ETHUSD",1719326947414,2.93244,3410.2,3407.7,2.93445]
["bitfinex","ETHUSD",1719326947415,2.93256,3410.0,3408.5,2.532]
["bitfinex","ETHUSD",1719326947592,0.07334085,3409.9,3408.5,2.532]
["bitfinex","ETHUSD",1719326947900,0.55,3409.8,3408.5,2.532]
["bitfinex","ETHUSD",1719326948058,0.07334082,3409.7,3408.5,2.532]
["bitfinex","ETHUSD",1719326948407,0.07334082,3409.7,3408.1,2.93417]
["bitfinex","ETHUSD",1719326948408,7.4695,3409.6,3408.1,2.532]
["bitfinex","ETHUSD",1719326948574,1.17589823,3409.5,3408.1,2.532]
["bitfinex","ETHUSD",1719326948777,0.07334215,3409.5,3408.1,6.468]
["bitfinex","ETHUSD",1719326948962,0.07332734,3409.5,3408.6,3.374]
["bitfinex","ETHUSD",1719326949304,0.07333336,3409.9,3408.6,3.374]
["bitfinex","ETHUSD",1719326949509,0.07333336,3409.9,3408.2,2.93405]
["bitfinex","ETHUSD",1719326949510,0.81859336,3409.9,3408.2,2.93405]
["bitfinex","ETHUSD",1719326949712,0.81859336,3409.9,3408.1,6.30818]
["bitfinex","ETHUSD",1719326949713,0.81859336,3409.9,3408.4,2.93391]
["bitfinex","ETHUSD",1719326949857,1.12037434,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719326950054,0.07333336,3409.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719326950294,0.07333336,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1719326950496,7.4526,3410.0,3408.6,3.374]
["bitfinex","ETHUSD",1719326950657,7.1248,3410.9,3409.0,2.93334]
["bitfinex","ETHUSD",1719326950862,0.07331062,3410.8,3409.7,3.374]
["bitfinex","ETHUSD",1719326951080,0.79312168,3410.8,3409.7,3.374]
["bitfinex","ETHUSD",1719326951291,0.79312168,3410.8,3409.3,2.93308]
["bitfinex","ETHUSD",1719326951912,0.79312168,3410.8,3409.4,2.93304]
["bitfinex","ETHUSD",1719326952221,3.72376217,3410.7,3409.4,3.0]
["bitfinex","ETHUSD",1719326952360,0.0733214,3410.6,3409.0,3.0]
["bitfinex","ETHUSD",1719326952560,7.3834,3410.4,3408.8,3.374]
["bitfinex","ETHUSD",1719326952764,7.3834,3410.4,3408.4,2.93392]
["bitfinex","ETHUSD",1719326952765,2.93248,3410.1,3408.4,2.93392]
["bitfinex","ETHUSD",1719326952990,2.93248,3410.1,3408.3,3.374]
["bitfinex","ETHUSD",1719326952991,7.3834,3409.9,3408.3,6.30799]
["bitfinex","ETHUSD",1719326953213,0.07333607,3409.8,3408.3,6.30799]
["bitfinex","ETHUSD",1719326953501,7.3834,3409.9,3408.3,3.374]
["bitfinex","ETHUSD",1719326953502,0.07333596,3409.7,3408.3,3.374]
["bitfinex","ETHUSD",1719326953708,0.90406764,3409.7,3408.3,6.30801]
["bitfinex","ETHUSD",1719326954198,0.90406764,3409.7,3408.4,3.0]
["bitfinex","ETHUSD",1719326955009,3.83688764,3409.7,3408.4,3.0]
["bitfinex","ETHUSD",1719326955565,0.90406764,3409.7,3408.4,3.0]
["bitfinex","ETHUSD",1719326955795,1.12201076,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1719326955965,0.0733414,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1719326956163,10.15732,3409.4,3407.9,2.09]
["bitfinex","ETHUSD",1719326956506,1.20861364,3409.3,3407.9,2.09]
["bitfinex","ETHUSD",1719326956694,1.20861364,3409.3,3407.9,5.02435]
["bitfinex","ETHUSD",1719326956695,0.07334677,3409.2,3407.9,5.02435]
["bitfinex","ETHUSD",1719326957001,0.07334677,3409.2,3407.9,2.09]
["bitfinex","ETHUSD",1719326957522,0.07334677,3409.2,3407.9,5.09]
["bitfinex","ETHUSD",1719326957798,0.07334677,3409.2,3407.9,3.0]
["bitfinex","ETHUSD",1719326957799,2.93341,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1719326958004,0.07335819,3408.9,3407.4,3.0]
["bitfinex","ETHUSD",1719326958161,0.41983616,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1719326958367,0.07335817,3408.7,3407.4,3.0]
["bitfinex","ETHUSD",1719326958561,0.07335817,3408.7,3407.3,6.30886]
["bitfinex","ETHUSD",1719326958562,7.4439,3408.6,3407.3,6.30886]
["bitfinex","ETHUSD",1719326958766,0.07335817,3408.5,3407.3,3.374]
["bitfinex","ETHUSD",1719326959207,0.07335817,3408.5,3407.3,6.30887]
["bitfinex","ETHUSD",1719326959413,0.07335817,3408.5,3407.3,3.374]
["bitfinex","ETHUSD",1719326960691,0.07335817,3408.5,3407.3,6.30881]
["bitfinex","ETHUSD",1719326960897,0.07335817,3408.5,3407.4,5.93476]
["bitfinex","ETHUSD",1719326961689,0.07335817,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1719326961890,0.77831167,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1719326962512,7.1824,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1719326962712,0.0733645,3408.3,3406.9,3.0]
["bitfinex","ETHUSD",1719326962934,0.07336448,3408.2,3406.9,3.0]
["bitfinex","ETHUSD",1719326963092,0.07336448,3408.2,3407.0,2.93507]
["bitfinex","ETHUSD",1719326963292,0.07336448,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1719326963530,0.0733645,3408.3,3407.3,3.374]
["bitfinex","ETHUSD",1719326963729,0.0733645,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1719326963730,0.07335787,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1719326963937,0.07335439,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1719326964328,0.07335444,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1719326966213,0.07336006,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1719326966691,7.1824,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1719326966922,0.07335621,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1719326970731,0.07335621,3408.3,3407.6,2.532]
["bitfinex","ETHUSD",1719326971030,0.07335621,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1719326972519,7.1824,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1719326972849,0.55,3409.4,3408.0,5.46621]
["bitfinex","ETHUSD",1719326973144,0.55,3409.4,3407.7,3.0]
["bitfinex","ETHUSD",1719326973145,0.0733434,3409.3,3408.1,3.0]
["bitfinex","ETHUSD",1719326973363,0.0733434,3409.3,3407.9,2.532]
["bitfinex","ETHUSD",1719326973653,0.07334795,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1719326973858,0.37399575,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1719326974953,0.07334795,3409.2,3408.3,5.46598]
["bitfinex","ETHUSD",1719326975168,0.07334151,3409.8,3408.4,3.0]
["bitfinex","ETHUSD",1719326975313,0.07333839,3409.7,3408.4,3.0]
["bitfinex","ETHUSD",1719326975816,7.4769,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1719326976014,7.4769,3409.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719326976015,0.07333966,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1719326976320,0.07333965,3409.2,3408.2,2.532]
["bitfinex","ETHUSD",1719326976659,0.07333965,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1719326980266,0.07333965,3409.2,3407.9,2.532]
["bitfinex","ETHUSD",1719326980267,3.00657965,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1719326980470,1.04834396,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1719326980771,2.93363,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1719326980992,2.93363,3408.8,3407.0,2.93509]
["bitfinex","ETHUSD",1719326980993,3.00708811,3408.7,3407.0,2.93509]
["bitfinex","ETHUSD",1719326981149,3.00708811,3408.7,3407.4,2.532]
["bitfinex","ETHUSD",1719326981150,4.22879181,3408.6,3407.4,2.532]
["bitfinex","ETHUSD",1719326981481,0.07335968,3408.5,3407.4,2.532]
["bitfinex","ETHUSD",1719326982243,0.07335968,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1719326983240,10.16673,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1719326983436,7.2328,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1719326984840,7.2328,3408.4,3407.8,2.532]
["bitfinex","ETHUSD",1719326985034,7.2328,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1719326986147,6.8739,3409.1,3408.2,2.532]
["bitfinex","ETHUSD",1719326986349,0.07334681,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1719326987577,2.93355,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1719326987757,2.93355,3408.9,3407.8,2.532]
["bitfinex","ETHUSD",1719326987758,0.07335269,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1719326987958,0.07335486,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1719326988277,7.4931,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1719326988436,7.4931,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1719326988437,0.07335486,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1719326988639,0.95080613,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1719326992176,0.95080613,3408.5,3407.3,2.532]
["bitfinex","ETHUSD",1719326992351,0.95080613,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1719326992559,1.43114861,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1719326992876,0.07336252,3408.3,3407.7,2.532]
["bitfinex","ETHUSD",1719326993095,0.07336252,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1719326993256,1.21521848,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1719326993586,1.21521848,3408.5,3407.5,2.532]
["bitfinex","ETHUSD",1719326993587,1.21521848,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1719326994237,4.14910848,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1719326994438,4.14910848,3408.5,3407.4,2.532]
["bitfinex","ETHUSD",1719326994647,4.48341956,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1719326994851,0.07336644,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1719326995598,0.07335781,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1719326996115,0.07335781,3408.5,3407.4,2.532]
["bitfinex","ETHUSD",1719326996266,0.07335781,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1719326996471,1.2152193,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1719326997189,2.1336964,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1719326997702,7.4931,3408.6,3407.7,5.46653]
["bitfinex","ETHUSD",1719326997868,7.4931,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1719326998068,0.9184771,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1719326998413,0.07334772,3408.9,3408.1,2.532]
["bitfinex","ETHUSD",1719326998560,0.07334772,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1719326998561,0.99182482,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1719326999210,0.9184771,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1719326999364,0.99182486,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1719326999564,0.99182486,3408.7,3407.5,2.532]
["bitfinex","ETHUSD",1719326999565,0.9184771,3408.6,3407.5,2.532]
["bitfinex","ETHUSD",1719326999795,0.9918333,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1719327000364,0.9918333,3408.5,3407.0,2.9351]
["bitfinex","ETHUSD",1719327000365,0.9918333,3408.5,3407.4,2.532]
["bitfinex","ETHUSD",1719327000569,0.9918333,3408.5,3407.5,5.532]
["bitfinex","ETHUSD",1719327000879,6.7932,3408.3,3407.5,2.532]
["bitfinex","ETHUSD",1719327001090,0.07336297,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1719327001289,0.99610711,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1719327001502,0.92274414,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1719327001844,1.30368849,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1719327001845,0.99610563,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1719327002200,0.07336149,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1719327003542,0.07336149,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719327003543,0.99610563,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719327003743,0.07336149,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719327003901,0.92294516,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719327004228,0.07336708,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719327006151,0.92294516,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1719327006359,0.92294516,3407.6,3406.6,2.532]
["bitfinex","ETHUSD",1719327006652,0.92294516,3407.8,3406.7,5.93533]
["bitfinex","ETHUSD",1719327006857,0.99631696,3407.7,3406.7,5.93533]
["bitfinex","ETHUSD",1719327007004,0.0733718,3407.7,3406.7,5.93533]
["bitfinex","ETHUSD",1719327007346,0.07337179,3407.8,3407.0,2.532]
["bitfinex","ETHUSD",1719327007548,0.07337179,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1719327007754,0.92294516,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1719327007910,0.07337179,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1719327008902,1.512443,3407.7,3406.5,2.532]
["bitfinex","ETHUSD",1719327009127,1.512443,3407.7,3406.6,3.0]
["bitfinex","ETHUSD",1719327009361,0.92294516,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1719327009523,1.3180895,3407.4,3406.2,2.532]
["bitfinex","ETHUSD",1719327009722,1.3180895,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1719327014258,0.92218566,3407.5,3407.1,2.532]
["bitfinex","ETHUSD",1719327014461,0.92218566,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1719327014761,0.07337217,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1719327014980,7.4183,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1719327015142,0.07338274,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1719327015339,0.07338274,3407.2,3406.5,2.532]
["bitfinex","ETHUSD",1719327015537,0.07338274,3407.2,3406.6,3.0]
["bitfinex","ETHUSD",1719327016463,0.93702086,3407.2,3406.6,3.0]
["bitfinex","ETHUSD",1719327016760,0.93702086,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1719327017066,0.93702086,3407.2,3406.2,5.93582]
["bitfinex","ETHUSD",1719327017371,0.07338274,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719327017528,0.07338274,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1719327017727,0.07338274,3407.2,3406.2,5.93578]
["bitfinex","ETHUSD",1719327017949,0.8448023,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1719327018181,0.8448023,3407.2,3405.8,2.09]
["bitfinex","ETHUSD",1719327018342,4.70194796,3407.2,3405.8,2.09]
["bitfinex","ETHUSD",1719327018542,0.92218566,3407.0,3405.8,2.09]
["bitfinex","ETHUSD",1719327018745,8.67384156,3406.9,3405.7,3.0]
["bitfinex","ETHUSD",1719327019058,0.92218566,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1719327019261,0.0733987,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1719327019455,1.23429682,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1719327019841,4.16968682,3406.7,3405.3,3.0]
["bitfinex","ETHUSD",1719327020161,7.4248,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1719327020342,0.93931844,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1719327020541,0.55,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1719327020742,0.55,3406.4,3405.0,0.0016]
["bitfinex","ETHUSD",1719327020743,7.2252,3406.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327020960,0.07341398,3406.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327021268,0.7298614,3406.0,3405.0,0.0016]
["bitfinex","ETHUSD",1719327021470,0.07341397,3405.9,3405.0,0.0016]
["bitfinex","ETHUSD",1719327021837,0.7298614,3406.0,3405.0,0.0016]
["bitfinex","ETHUSD",1719327022036,0.07341995,3405.9,3405.0,0.0016]
["bitfinex","ETHUSD",1719327022260,7.4038,3405.8,3405.0,0.0016]
["bitfinex","ETHUSD",1719327022569,0.89412809,3405.7,3405.0,0.0016]
["bitfinex","ETHUSD",1719327022945,7.2865,3405.6,3405.0,0.0016]
["bitfinex","ETHUSD",1719327023147,0.07343354,3405.5,3405.0,0.0016]
["bitfinex","ETHUSD",1719327027666,0.07342682,3405.5,3405.0,0.0016]
["bitfinex","ETHUSD",1719327030164,3.85489962,3406.6,3405.0,0.0016]
["bitfinex","ETHUSD",1719327030165,0.91939962,3406.6,3405.0,0.0016]
["bitfinex","ETHUSD",1719327030363,7.7669706,3406.5,3405.3,2.532]
["bitfinex","ETHUSD",1719327030610,7.7669706,3406.5,3405.4,0.05028313]
["bitfinex","ETHUSD",1719327030752,7.7669706,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1719327031275,7.7669706,3406.5,3405.3,2.532]
["bitfinex","ETHUSD",1719327031480,0.86863702,3406.4,3405.0,3.0016]
["bitfinex","ETHUSD",1719327031679,7.52271511,3406.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719327031887,0.97600755,3406.2,3405.1,2.93674]
["bitfinex","ETHUSD",1719327032096,0.12618774,3406.2,3405.2,2.9366]
["bitfinex","ETHUSD",1719327032399,0.12618774,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719327032551,0.05277029,3406.2,3405.7,5.46818]
["bitfinex","ETHUSD",1719327032894,0.91939962,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1719327033067,0.05245515,3406.1,3405.8,2.9361]
["bitfinex","ETHUSD",1719327033270,0.07339459,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1719327033670,0.05264307,3406.4,3405.9,2.9862619]
["bitfinex","ETHUSD",1719327033890,0.05264307,3406.4,3406.2,2.93575]
["bitfinex","ETHUSD",1719327034053,0.91939962,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1719327034259,0.05253136,3406.3,3406.1,5.46787]
["bitfinex","ETHUSD",1719327034595,0.91939962,3406.6,3406.1,2.532]
["bitfinex","ETHUSD",1719327034758,0.91939962,3406.6,3406.1,5.46788]
["bitfinex","ETHUSD",1719327035101,0.12593403,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1719327035256,0.12593403,3406.5,3405.7,2.93617]
["bitfinex","ETHUSD",1719327035644,0.05254749,3406.5,3406.0,2.532]
["bitfinex","ETHUSD",1719327035900,0.05254749,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1719327036282,0.05254749,3406.5,3406.4,8.4033]
["bitfinex","ETHUSD",1719327036460,0.05254749,3406.5,3406.4,24.50565]
["bitfinex","ETHUSD",1719327036654,0.91939962,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1719327036989,0.91939962,3406.6,3406.5,8.87112]
["bitfinex","ETHUSD",1719327037293,0.91939962,3406.6,3406.5,11.40312]
["bitfinex","ETHUSD",1719327038093,0.91939962,3406.6,3406.5,8.87112]
["bitfinex","ETHUSD",1719327038292,0.91939962,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1719327038681,0.91939962,3406.6,3406.3,5.93567]
["bitfinex","ETHUSD",1719327038991,0.96576912,3406.6,3406.4,2.98579953]
["bitfinex","ETHUSD",1719327039168,0.96576912,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1719327039355,0.96576912,3406.6,3406.5,5.93556]
["bitfinex","ETHUSD",1719327039793,0.0463695,3406.6,3406.5,5.93556]
["bitfinex","ETHUSD",1719327040161,6.8547,3407.2,3406.5,5.93556]
["bitfinex","ETHUSD",1719327042661,6.8547,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719327042997,6.8547,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1719327043613,6.8547,3407.2,3406.5,5.93556]
["bitfinex","ETHUSD",1719327043910,7.2464,3407.6,3406.6,2.98567761]
["bitfinex","ETHUSD",1719327044193,7.2464,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719327044499,7.2464,3407.6,3406.5,3.0]
["bitfinex","ETHUSD",1719327044500,0.04692819,3407.5,3406.7,5.46736]
["bitfinex","ETHUSD",1719327044799,0.04692819,3407.5,3406.8,0.05017592]
["bitfinex","ETHUSD",1719327045000,7.2464,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1719327045499,1.591566,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1719327045500,7.3714,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1719327045700,0.07336042,3408.2,3407.5,2.532]
["bitfinex","ETHUSD",1719327045910,1.10740742,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1719327046209,1.06144426,3408.2,3407.4,0.05014293]
["bitfinex","ETHUSD",1719327046414,1.06144426,3408.2,3407.2,2.93496]
["bitfinex","ETHUSD",1719327046559,1.06144426,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719327047014,0.04580337,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1719327047310,0.0733675,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1719327047599,0.11911577,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1719327047770,0.96697573,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1719327047978,0.92122746,3408.0,3406.9,3.0]
["bitfinex","ETHUSD",1719327048174,0.92122746,3408.0,3406.5,2.93554]
["bitfinex","ETHUSD",1719327048175,7.3965,3407.8,3406.5,2.93554]
["bitfinex","ETHUSD",1719327048494,0.11935422,3407.7,3406.6,3.0]
["bitfinex","ETHUSD",1719327048810,7.3965,3407.6,3405.9,5.46802]
["bitfinex","ETHUSD",1719327049098,7.3965,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1719327049099,7.3965,3407.4,3406.0,3.0]
["bitfinex","ETHUSD",1719327049312,7.3965,3407.4,3405.9,5.46802]
["bitfinex","ETHUSD",1719327049313,0.95513532,3407.3,3405.9,5.46802]
["bitfinex","ETHUSD",1719327049462,0.95513532,3407.3,3405.5,6.9058]
["bitfinex","ETHUSD",1719327049463,0.07339017,3407.2,3405.5,5.87277]
["bitfinex","ETHUSD",1719327049667,7.1344,3407.0,3405.3,2.93658]
["bitfinex","ETHUSD",1719327049866,7.1344,3407.0,3405.5,2.532]
["bitfinex","ETHUSD",1719327049867,0.79417712,3406.9,3405.5,2.532]
["bitfinex","ETHUSD",1719327050068,0.84000323,3406.9,3405.5,2.532]
["bitfinex","ETHUSD",1719327051482,0.84000323,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1719327052091,6.915,3406.8,3405.6,3.0]
["bitfinex","ETHUSD",1719327052317,7.2459,3406.5,3405.0,0.0016]
["bitfinex","ETHUSD",1719327052622,0.07341129,3406.4,3405.0,0.0016]
["bitfinex","ETHUSD",1719327052833,0.11873378,3406.4,3405.1,2.532]
["bitfinex","ETHUSD",1719327053041,0.07341641,3406.3,3405.6,2.532]
["bitfinex","ETHUSD",1719327053188,0.7960907,3406.4,3405.2,2.532]
["bitfinex","ETHUSD",1719327053392,0.11658594,3406.2,3405.2,5.46868]
["bitfinex","ETHUSD",1719327053637,0.07340628,3406.2,3405.2,5.46868]
["bitfinex","ETHUSD",1719327053924,0.04326391,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1719327054131,0.04326391,3406.1,3405.2,2.532]
["bitfinex","ETHUSD",1719327054132,0.11667023,3406.1,3405.2,2.532]
["bitfinex","ETHUSD",1719327054314,0.07340632,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1719327054630,0.04304671,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1719327054987,0.04304671,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1719327055191,0.0734081,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1719327055428,7.2459,3406.5,3405.4,2.93647]
["bitfinex","ETHUSD",1719327055429,0.07340842,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1719327055653,0.04329367,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1719327055805,0.0734054,3406.3,3405.3,5.93659]
["bitfinex","ETHUSD",1719327055806,0.0734054,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1719327055996,0.0734054,3406.3,3405.7,5.46825]
["bitfinex","ETHUSD",1719327056890,0.0734054,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1719327056891,0.80533594,3406.3,3405.4,2.93642]
["bitfinex","ETHUSD",1719327057094,0.07340174,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719327057293,0.9220311,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719327057541,0.87852497,3406.2,3405.1,5.46871]
["bitfinex","ETHUSD",1719327057741,0.04322284,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1719327057924,0.07341033,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719327058246,7.2459,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1719327058247,7.2459,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1719327058394,7.2459,3406.5,3405.9,2.532]
["bitfinex","ETHUSD",1719327058395,7.2459,3406.5,3405.9,5.46803]
["bitfinex","ETHUSD",1719327058589,0.07339673,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1719327058826,0.07339673,3406.4,3405.5,5.532]
["bitfinex","ETHUSD",1719327058827,0.04316636,3406.3,3405.5,5.532]
["bitfinex","ETHUSD",1719327059017,0.04316636,3406.3,3405.5,8.46841]
["bitfinex","ETHUSD",1719327059221,0.07340218,3406.2,3405.5,5.532]
["bitfinex","ETHUSD",1719327059432,0.07340218,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719327059603,0.07340218,3406.2,3405.2,5.93668]
["bitfinex","ETHUSD",1719327060139,0.07340218,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1719327060294,0.04323833,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1719327060495,0.04323833,3406.1,3405.0,2.5336]
["bitfinex","ETHUSD",1719327060496,6.9319,3405.9,3405.0,2.5336]
["bitfinex","ETHUSD",1719327060692,0.77827032,3405.8,3405.0,0.0016]
["bitfinex","ETHUSD",1719327060938,0.07341528,3405.7,3405.0,0.0016]
["bitfinex","ETHUSD",1719327061150,0.1164909,3405.8,3405.0,0.0016]
["bitfinex","ETHUSD",1719327061297,0.0429774,3405.6,3405.0,3.0016]
["bitfinex","ETHUSD",1719327061607,0.07340317,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719327061806,0.07341164,3405.7,3405.0,3.0016]
["bitfinex","ETHUSD",1719327062025,0.07341164,3405.7,3405.0,0.0016]
["bitfinex","ETHUSD",1719327062756,0.07341164,3405.7,3405.0,2.93837]
["bitfinex","ETHUSD",1719327062913,0.91954749,3406.4,3405.1,2.58230267]
["bitfinex","ETHUSD",1719327062914,7.1628,3406.4,3405.1,2.58230267]
["bitfinex","ETHUSD",1719327063114,7.1628,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1719327063115,0.07340317,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1719327063639,7.1628,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1719327063943,1.22606332,3407.0,3405.5,2.532]
["bitfinex","ETHUSD",1719327063944,7.2269,3407.0,3406.3,5.4677]
["bitfinex","ETHUSD",1719327064305,7.2269,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719327065896,7.2269,3407.0,3406.3,5.4677]
["bitfinex","ETHUSD",1719327066112,7.2269,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719327066741,7.4341,3407.5,3406.5,0.05021954]
["bitfinex","ETHUSD",1719327066944,7.4341,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1719327066945,0.07337886,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1719327067151,0.75074789,3407.3,3406.4,0.05020179]
["bitfinex","ETHUSD",1719327067299,0.07338226,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719327067505,0.07338226,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1719327067726,0.07338226,3407.2,3405.7,2.9362]
["bitfinex","ETHUSD",1719327067727,6.8473,3407.1,3405.7,2.93622]
["bitfinex","ETHUSD",1719327067934,0.07339542,3407.0,3405.8,3.0]
["bitfinex","ETHUSD",1719327068248,0.07339542,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1719327068461,0.69206954,3406.9,3406.0,5.93597]
["bitfinex","ETHUSD",1719327068645,0.07339387,3406.8,3406.0,3.0]
["bitfinex","ETHUSD",1719327068854,0.0733954,3406.7,3405.3,2.93656]
["bitfinex","ETHUSD",1719327069011,6.8473,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1719327069212,6.8473,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1719327069213,0.07340203,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1719327069464,0.69940974,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719327069749,0.69940974,3406.4,3405.1,5.46876]
["bitfinex","ETHUSD",1719327069750,0.07340193,3406.3,3405.1,5.46876]
["bitfinex","ETHUSD",1719327070056,0.07340748,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1719327070228,0.07340748,3406.2,3405.2,2.98696315]
["bitfinex","ETHUSD",1719327070625,0.07340748,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1719327070857,0.16921206,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1719327071177,0.16921206,3406.2,3405.1,2.532]
["bitfinex","ETHUSD",1719327071178,0.07340747,3406.1,3405.3,3.05029312]
["bitfinex","ETHUSD",1719327071365,0.07340746,3406.5,3405.6,2.93627]
["bitfinex","ETHUSD",1719327071562,1.05537602,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719327072080,6.8473,3406.6,3405.9,5.58226224]
["bitfinex","ETHUSD",1719327072234,0.91930336,3407.1,3405.9,2.58226224]
["bitfinex","ETHUSD",1719327072431,0.25761467,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1719327072654,0.33100054,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1719327072871,0.33100054,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1719327073384,0.33100054,3407.0,3405.5,2.532]
["bitfinex","ETHUSD",1719327073385,1.2503039,3407.0,3405.7,3.0]
["bitfinex","ETHUSD",1719327073550,1.2503039,3407.0,3405.6,3.0]
["bitfinex","ETHUSD",1719327073551,2.16424353,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1719327073755,0.07339901,3406.8,3405.6,3.0]
["bitfinex","ETHUSD",1719327073941,0.44535218,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1719327074136,0.44535218,3406.7,3405.7,2.93625]
["bitfinex","ETHUSD",1719327074137,0.48688915,3406.7,3405.7,2.93625]
["bitfinex","ETHUSD",1719327074376,0.48688915,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719327074883,0.48688915,3406.7,3405.3,3.0]
["bitfinex","ETHUSD",1719327074884,6.9393,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1719327075179,0.99271035,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1719327075382,1.03362,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1719327075586,1.03362,3406.5,3405.0,2.93845]
["bitfinex","ETHUSD",1719327075587,6.9523,3406.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719327075901,0.92078317,3406.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327076044,2.20927231,3406.0,3405.0,0.0016]
["bitfinex","ETHUSD",1719327076373,0.92111539,3405.6,3405.0,0.0016]
["bitfinex","ETHUSD",1719327076539,0.07342378,3405.5,3405.0,0.0016]
["bitfinex","ETHUSD",1719327076878,0.11410797,3405.5,3405.0,0.0016]
["bitfinex","ETHUSD",1719327077083,8.00031539,3405.4,3405.0,0.0016]
["bitfinex","ETHUSD",1719327077374,1.30133138,3405.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719327077536,0.07343069,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327077736,0.11394934,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327079273,1.03422325,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327079443,0.11394934,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327079783,1.85440631,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327080091,0.97458024,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327080392,1.04801577,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327080944,0.04044784,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327081180,0.07342451,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327081453,0.03902111,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327081661,0.07342454,3405.3,3405.0,0.0016]
["bitfinex","ETHUSD",1719327081842,7.0792,3405.4,3405.0,0.0016]
["bitfinex","ETHUSD",1719327081843,0.11228865,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327082042,0.03886526,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327082344,0.83143641,3405.2,3405.0,0.0016]
["bitfinex","ETHUSD",1719327082645,2.93677,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327082843,13.53372118,3405.1,3405.0,0.0016]
["bitfinex","ETHUSD",1719327083186,13.53372118,3405.1,3403.2,2.93835]
["bitfinex","ETHUSD",1719327083187,2.93696,3404.9,3403.2,2.93835]
["bitfinex","ETHUSD",1719327083409,0.07345079,3404.8,3403.3,0.05041419]
["bitfinex","ETHUSD",1719327083572,0.07344347,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1719327083773,1.34028627,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1719327083774,0.03868998,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1719327083992,0.07342554,3405.3,3404.2,2.93752]
["bitfinex","ETHUSD",1719327084184,7.1479,3405.5,3404.3,0.05035073]
["bitfinex","ETHUSD",1719327084185,0.07342552,3405.2,3404.3,0.05035073]
["bitfinex","ETHUSD",1719327084537,0.03893637,3405.2,3404.1,3.0]
["bitfinex","ETHUSD",1719327084712,0.07343464,3405.1,3403.9,3.0]
["bitfinex","ETHUSD",1719327085311,0.03882599,3405.0,3403.9,5.9378]
["bitfinex","ETHUSD",1719327085611,0.07343455,3404.9,3403.9,5.9378]
["bitfinex","ETHUSD",1719327085823,0.07343455,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1719327085997,0.0387156,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1719327086199,0.11215011,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1719327086375,0.0387156,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1719327086571,0.0387156,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719327086799,0.07342437,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1719327087116,0.07342004,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719327087316,7.2467,3406.1,3404.9,0.05031878]
["bitfinex","ETHUSD",1719327087619,7.2467,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1719327087620,7.32011225,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1719327087774,0.03964129,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1719327087974,0.07341227,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1719327088399,0.03913631,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1719327088894,0.03913631,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1719327089094,0.03913631,3405.8,3405.0,5.93685]
["bitfinex","ETHUSD",1719327089095,0.11254854,3405.8,3405.0,5.93685]
["bitfinex","ETHUSD",1719327089326,0.03913631,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1719327089504,7.2467,3406.1,3405.3,0.05030171]
["bitfinex","ETHUSD",1719327089716,7.2467,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1719327089913,0.03914052,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1719327090131,0.03914052,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1719327090431,0.07340552,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1719327090867,0.58974328,3406.8,3405.6,3.0]
["bitfinex","ETHUSD",1719327091121,0.07340549,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1719327091332,0.15815307,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1719327091488,0.07340546,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1719327091889,0.03952273,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1719327092158,0.07340544,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1719327092342,0.03952273,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1719327092343,0.07340547,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1719327092625,6.8192,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1719327092825,0.07341164,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1719327093016,0.11271376,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719327093217,0.87522532,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1719327093403,0.87522532,3406.0,3405.0,5.93684]
["bitfinex","ETHUSD",1719327093991,0.8359232,3406.0,3405.0,5.93684]
["bitfinex","ETHUSD",1719327094187,0.03942917,3405.9,3405.0,5.93684]
["bitfinex","ETHUSD",1719327094392,0.84286942,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1719327094638,0.84286942,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1719327094812,0.84286942,3405.8,3404.7,5.93711]
["bitfinex","ETHUSD",1719327094992,0.21952537,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719327095188,7.1328218,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1719327095402,7.1328218,3405.6,3404.1,2.9376]
["bitfinex","ETHUSD",1719327095403,8.05250018,3405.6,3404.1,2.9376]
["bitfinex","ETHUSD",1719327095705,1.4931919,3405.5,3404.2,2.93754]
["bitfinex","ETHUSD",1719327095943,1.4931919,3405.5,3404.2,5.92537762]
["bitfinex","ETHUSD",1719327095944,0.07342785,3405.4,3404.2,5.92537762]
["bitfinex","ETHUSD",1719327096101,1.02799706,3405.4,3404.0,2.93766]
["bitfinex","ETHUSD",1719327096342,0.03900779,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1719327096499,0.07343172,3405.2,3404.3,2.93746]
["bitfinex","ETHUSD",1719327096699,0.07343172,3405.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719327096904,0.03885834,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719327097104,0.11229036,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1719327097342,7.3491,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1719327097640,0.81957148,3404.8,3403.8,2.93789]
["bitfinex","ETHUSD",1719327097931,0.07344025,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1719327098099,0.82073922,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1719327098292,0.07343995,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1719327098494,0.07343995,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1719327098702,0.07343995,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1719327098910,0.03844648,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1719327099116,0.07343916,3404.7,3403.8,2.98820426]
["bitfinex","ETHUSD",1719327099318,0.07343916,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719327099522,0.07343916,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719327099523,0.03855689,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1719327099757,0.88918408,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719327099924,0.88918408,3404.7,3403.9,5.9378]
["bitfinex","ETHUSD",1719327100251,0.03855689,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1719327100414,0.93582519,3404.6,3403.8,5.93788]
["bitfinex","ETHUSD",1719327100621,0.11199678,3404.6,3403.8,5.93788]
["bitfinex","ETHUSD",1719327100956,0.07343989,3404.6,3403.8,5.93788]
["bitfinex","ETHUSD",1719327101150,0.07343909,3404.8,3403.8,5.93788]
["bitfinex","ETHUSD",1719327101338,0.03856246,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719327101533,0.07343909,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1719327101721,7.3491,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719327101926,7.3491,3404.9,3404.2,0.05038195]
["bitfinex","ETHUSD",1719327101927,0.03861767,3404.6,3404.4,3.05036751]
["bitfinex","ETHUSD",1719327102263,0.07342131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1719327102464,7.3717,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1719327102626,0.03928812,3405.3,3405.1,3.0]
["bitfinex","ETHUSD",1719327102822,0.03937496,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1719327103121,2.93558,3406.5,3405.4,2.93644]
["bitfinex","ETHUSD",1719327103122,7.2691,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1719327103320,0.07340507,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719327103521,0.10900256,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1719327103742,0.07340507,3406.1,3405.7,3.0]
["bitfinex","ETHUSD",1719327104137,0.07340507,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719327104474,0.07340507,3406.1,3405.5,5.93642]
["bitfinex","ETHUSD",1719327104772,0.89395685,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719327104940,0.89395685,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1719327105269,0.03544679,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719327105427,0.03544679,3406.0,3404.6,2.93717]
["bitfinex","ETHUSD",1719327105428,0.07341665,3405.9,3404.8,5.93698]
["bitfinex","ETHUSD",1719327105762,0.03533628,3405.8,3404.8,5.93698]
["bitfinex","ETHUSD",1719327106011,0.07341656,3405.7,3404.8,5.93698]
["bitfinex","ETHUSD",1719327106335,0.07341656,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719327106336,7.4567,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1719327106528,0.82994587,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1719327106723,0.86505495,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1719327106956,0.86505495,3405.4,3404.3,2.9374]
["bitfinex","ETHUSD",1719327107289,0.83217549,3405.3,3404.3,2.9374]
["bitfinex","ETHUSD",1719327107423,0.0734271,3405.2,3403.7,7.39]
["bitfinex","ETHUSD",1719327107749,0.0734271,3405.2,3403.1,3.383]
["bitfinex","ETHUSD",1719327107750,7.0724,3405.1,3403.1,3.383]
["bitfinex","ETHUSD",1719327107945,7.0724,3405.1,3403.6,2.93806]
["bitfinex","ETHUSD",1719327107946,1.88642318,3405.0,3403.6,2.93806]
["bitfinex","ETHUSD",1719327108148,2.93713,3404.7,3403.1,2.93848]
["bitfinex","ETHUSD",1719327108355,1.09533295,3404.6,3403.1,2.93848]
["bitfinex","ETHUSD",1719327108555,1.12988159,3404.6,3403.2,2.93839]
["bitfinex","ETHUSD",1719327108765,2.04959051,3404.6,3403.2,2.93839]
["bitfinex","ETHUSD",1719327109269,2.04959051,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719327109583,0.62129091,3404.5,3403.1,2.93844]
["bitfinex","ETHUSD",1719327109731,0.07344988,3404.4,3403.2,2.93837]
["bitfinex","ETHUSD",1719327109928,0.37475933,3404.4,3403.3,2.98873771]
["bitfinex","ETHUSD",1719327110176,0.37475933,3404.4,3403.4,5.93821]
["bitfinex","ETHUSD",1719327110471,0.37475933,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1719327110632,0.10767119,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1719327111082,0.10767119,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1719327111452,0.3125975,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1719327111677,0.3125975,3404.4,3402.8,0.46035303]
["bitfinex","ETHUSD",1719327111678,0.3125975,3404.4,3403.2,5.93839]
["bitfinex","ETHUSD",1719327111896,0.3125975,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1719327112095,0.3125975,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1719327112764,0.3125975,3404.4,3403.5,0.05041934]
["bitfinex","ETHUSD",1719327112967,0.3125975,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1719327113161,0.3125975,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1719327113592,0.3125975,3404.4,3403.7,5.93797]
["bitfinex","ETHUSD",1719327113890,0.3125975,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1719327114089,0.3125975,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1719327114294,0.3125975,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1719327114481,0.22545595,3404.3,3403.3,5.93832]
["bitfinex","ETHUSD",1719327114838,0.10757092,3404.2,3403.3,5.93832]
["bitfinex","ETHUSD",1719327114997,7.4791,3404.1,3403.1,2.93844]
["bitfinex","ETHUSD",1719327115192,0.07345355,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1719327115401,0.84390914,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1719327115566,0.03395279,3403.9,3403.2,5.93838]
["bitfinex","ETHUSD",1719327115904,0.03395279,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1719327116262,7.4791,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1719327116263,0.03389756,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719327116608,7.4791,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1719327116905,0.22545595,3404.3,3403.2,5.9384]
["bitfinex","ETHUSD",1719327116906,0.03384233,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1719327117076,0.07344254,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1719327117404,0.03422888,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1719327117574,0.80116852,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1719327117783,0.80116852,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719327118088,0.80116852,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1719327118089,0.10767138,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1719327118261,0.0734425,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1719327118604,0.034156,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1719327118913,0.07344253,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1719327119096,0.07344253,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1719327119298,0.80170404,3404.3,3403.5,5.93807]
["bitfinex","ETHUSD",1719327119487,0.07344527,3404.2,3403.5,5.93807]
["bitfinex","ETHUSD",1719327119822,0.07344527,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719327119979,0.07344527,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1719327120180,0.03390945,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719327120382,0.10736096,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719327120581,0.10736096,3404.1,3403.4,5.93823]
["bitfinex","ETHUSD",1719327120779,0.10736096,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719327121142,0.10736096,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1719327121279,0.28694788,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1719327121478,0.10736096,3404.1,3403.3,5.9383]
["bitfinex","ETHUSD",1719327121679,0.10736096,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1719327122008,0.10736096,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1719327122186,0.10736096,3404.1,3403.2,2.93835]
["bitfinex","ETHUSD",1719327122187,0.28695105,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1719327122402,0.28695105,3404.1,3403.3,5.93832]
["bitfinex","ETHUSD",1719327122611,0.03390945,3404.1,3403.6,2.93798]
["bitfinex","ETHUSD",1719327122780,0.03390945,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1719327122981,0.07344274,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719327123185,0.03377123,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1719327123378,6.8273,3404.6,3403.3,3.0]
["bitfinex","ETHUSD",1719327123379,6.8273,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719327123689,0.03345414,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1719327123996,0.07343591,3404.5,3403.9,5.9378]
["bitfinex","ETHUSD",1719327124180,6.8273,3404.6,3404.3,2.93739]
["bitfinex","ETHUSD",1719327124376,0.0339921,3404.4,3404.3,5.87489]
["bitfinex","ETHUSD",1719327124580,0.9207477,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1719327124814,0.9207477,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1719327124815,0.9207477,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719327125037,0.9207477,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1719327125234,0.9207477,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719327125235,1.65048682,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1719327125385,0.28781504,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1719327125744,0.65632343,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1719327126236,0.07341034,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1719327128208,0.9207477,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1719327128511,0.9207477,3406.3,3405.3,5.98689191]
["bitfinex","ETHUSD",1719327128512,0.07340448,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1719327128720,0.99415218,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1719327128904,0.30110126,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1719327129090,0.07340447,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1719327129293,0.07340447,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1719327129294,0.07340447,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1719327129524,7.1696,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1719327129726,0.92016691,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1719327129955,0.0734176,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1719327130101,1.10935014,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1719327130295,1.10935014,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1719327130497,0.4225658,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1719327130694,0.49598342,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719327130893,0.07341762,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719327132316,0.07341762,3405.5,3404.5,3.0]
["bitfinex","ETHUSD",1719327132317,0.03465589,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1719327132516,0.24107595,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1719327132730,0.07342231,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1719327132932,0.10839847,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719327133948,0.03497616,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719327134125,0.10839844,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719327134565,0.35459235,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719327135431,0.35459235,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719327136464,0.35459235,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1719327136675,0.10839844,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1719327136972,0.03497616,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1719327137334,0.99361148,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719327137534,0.03512838,3405.4,3404.6,5.93719]
["bitfinex","ETHUSD",1719327138135,0.03512838,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1719327138338,0.03512838,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1719327138533,0.92076778,3405.6,3405.0,2.98714946]
["bitfinex","ETHUSD",1719327138735,0.92076778,3405.7,3405.0,2.98714946]
["bitfinex","ETHUSD",1719327139049,0.03473564,3405.6,3405.0,0.05031946]
["bitfinex","ETHUSD",1719327139249,0.03473564,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1719327139250,0.03473564,3405.6,3404.8,2.98726584]
["bitfinex","ETHUSD",1719327139461,0.03473564,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1719327139652,0.03473564,3405.6,3404.9,5.9369]
["bitfinex","ETHUSD",1719327139653,0.03473564,3405.6,3405.2,2.98691003]
["bitfinex","ETHUSD",1719327139851,8.09036778,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719327139852,0.92076778,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719327140054,0.03514013,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1719327140260,0.36833119,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719327140462,0.99417277,3406.0,3405.4,3.05028518]
["bitfinex","ETHUSD",1719327140463,0.92076778,3406.0,3405.4,3.05028518]
["bitfinex","ETHUSD",1719327140663,0.03525637,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1719327140840,0.03492359,3405.9,3405.7,3.0]
["bitfinex","ETHUSD",1719327141039,7.3421,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1719327141040,8.29115582,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1719327141273,0.03486842,3405.8,3405.7,3.0]
["bitfinex","ETHUSD",1719327141474,0.07339923,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719327141674,0.03471629,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1719327141875,0.92080396,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1719327142196,0.99420952,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719327142377,0.33321274,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1719327142702,0.33321274,3405.9,3404.9,2.93691]
["bitfinex","ETHUSD",1719327142703,0.07341052,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1719327143001,0.07341052,3405.8,3404.5,2.93725]
["bitfinex","ETHUSD",1719327143002,0.10826616,3405.7,3404.5,2.93725]
["bitfinex","ETHUSD",1719327143177,0.92080396,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719327143503,0.92080396,3405.5,3404.2,5.4735]
["bitfinex","ETHUSD",1719327143504,1.03085286,3405.4,3404.2,5.4735]
["bitfinex","ETHUSD",1719327143701,1.98643885,3405.4,3404.2,5.4735]
["bitfinex","ETHUSD",1719327143900,1.95165682,3405.4,3404.2,5.4735]
["bitfinex","ETHUSD",1719327144102,1.08438613,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1719327144307,0.03469659,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1719327144515,0.03469659,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1719327144676,7.3175,3405.6,3404.8,3.05033336]
["bitfinex","ETHUSD",1719327145029,0.96821643,3405.5,3404.8,3.05033336]
["bitfinex","ETHUSD",1719327145174,0.03471572,3405.5,3404.8,3.05033336]
["bitfinex","ETHUSD",1719327145381,1.13691628,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1719327145576,0.03466054,3405.4,3405.0,0.05030156]
["bitfinex","ETHUSD",1719327145781,1.13691628,3405.8,3405.0,0.05030156]
["bitfinex","ETHUSD",1719327145979,0.03461166,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1719327146407,0.92081102,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1719327146607,0.03455647,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1719327146802,0.92081102,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1719327147007,0.03448867,3405.1,3404.9,2.93688]
["bitfinex","ETHUSD",1719327147206,0.26011307,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1719327147404,0.03443347,3405.0,3404.9,2.93688]
["bitfinex","ETHUSD",1719327147803,0.99419545,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1719327148019,0.03443347,3405.0,3404.9,2.93688]
["bitfinex","ETHUSD",1719327148331,1.16458365,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1719327148537,1.16458365,3405.6,3404.2,3.382]
["bitfinex","ETHUSD",1719327148538,0.99419556,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1719327148704,1.28974488,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719327149030,1.28974488,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1719327149232,1.28974488,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1719327149233,1.17252807,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1719327149438,0.07342194,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1719327149739,0.07342194,3405.3,3404.4,5.93731]
["bitfinex","ETHUSD",1719327149740,6.8266,3405.2,3404.4,5.93731]
["bitfinex","ETHUSD",1719327150030,0.03464074,3405.1,3404.4,5.93731]
["bitfinex","ETHUSD",1719327150200,0.10806269,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1719327150399,0.80096049,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719327150636,0.07342732,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719327150789,0.10786624,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719327151132,0.98890313,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719327151550,0.91547581,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719327151721,0.91547581,3404.9,3404.2,5.93754]
["bitfinex","ETHUSD",1719327152446,0.91547581,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1719327152447,0.07342733,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1719327152754,0.19096857,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1719327152937,0.2644,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719327153117,0.03434974,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719327153653,0.03434974,3404.6,3403.6,7.39]
["bitfinex","ETHUSD",1719327153654,0.10778117,3404.6,3403.6,10.32806]
["bitfinex","ETHUSD",1719327153862,1.36139167,3404.6,3403.6,10.32798]
["bitfinex","ETHUSD",1719327154067,0.92078257,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1719327154353,7.57851018,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1719327154551,7.61272605,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1719327154908,7.61272605,3404.4,3403.8,5.93787]
["bitfinex","ETHUSD",1719327156337,7.61272605,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1719327156737,2.00487148,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1719327156923,0.92179311,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1719327157136,1.02971614,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719327157341,0.03431404,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1719327158057,1.11901567,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1719327158464,1.11901567,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719327159571,1.11901567,3404.1,3403.4,5.93823]
["bitfinex","ETHUSD",1719327164293,1.11901567,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719327164590,1.11901567,3404.1,3403.3,5.93827]
["bitfinex","ETHUSD",1719327164971,1.11901567,3404.1,3403.3,8.47727]
["bitfinex","ETHUSD",1719327165589,0.27751571,3404.0,3402.6,7.2247]
["bitfinex","ETHUSD",1719327165797,0.27751571,3404.0,3403.1,2.539]
["bitfinex","ETHUSD",1719327165979,0.03396,3403.9,3403.1,2.539]
["bitfinex","ETHUSD",1719327166182,0.4620542,3403.9,3403.1,2.539]
["bitfinex","ETHUSD",1719327167358,0.4620542,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719327171504,0.10741114,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719327171842,0.03396,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719327174343,0.10741106,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719327176656,0.03396,3403.9,3403.3,0.05043818]
["bitfinex","ETHUSD",1719327176982,0.03396,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1719327177268,1.08470163,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1719327177269,0.03312121,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1719327177470,0.03312121,3403.8,3402.9,2.9386]
["bitfinex","ETHUSD",1719327177471,0.10657418,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719327177679,0.07345297,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719327177853,0.03306597,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1719327178251,0.29411457,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719327178869,0.03312121,3403.8,3403.1,5.93849]
["bitfinex","ETHUSD",1719327179073,0.10657415,3403.8,3403.1,5.93849]
["bitfinex","ETHUSD",1719327179280,0.35995934,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1719327180898,0.10657415,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1719327181044,0.03312121,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1719327181350,0.03312121,3403.8,3403.1,5.93849]
["bitfinex","ETHUSD",1719327181551,0.07345293,3404.0,3403.1,5.93849]
["bitfinex","ETHUSD",1719327181552,0.03306597,3403.7,3403.1,5.93849]
["bitfinex","ETHUSD",1719327181982,1.08470163,3404.1,3403.1,5.93849]
["bitfinex","ETHUSD",1719327181983,0.07345287,3404.0,3403.1,5.93849]
["bitfinex","ETHUSD",1719327182189,0.39689607,3404.0,3403.1,5.93849]
["bitfinex","ETHUSD",1719327182486,0.03318781,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1719327182653,0.03318781,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719327184382,0.03318781,3403.9,3403.3,5.93827]
["bitfinex","ETHUSD",1719327184991,0.03318781,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719327185149,0.03318781,3403.9,3403.1,2.93841]
["bitfinex","ETHUSD",1719327185150,0.15147855,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1719327185345,0.1053601,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1719327185541,0.1053601,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1719327185542,7.4411,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719327185747,0.92131302,3403.3,3402.3,2.93911]
["bitfinex","ETHUSD",1719327186006,0.1054489,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1719327186179,0.03198188,3403.2,3402.5,0.05048321]
["bitfinex","ETHUSD",1719327186359,0.03198188,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1719327186569,0.03187545,3403.1,3402.8,3.05046113]
["bitfinex","ETHUSD",1719327186879,7.4411,3403.6,3402.8,5.98920113]
["bitfinex","ETHUSD",1719327187052,0.0318,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1719327187359,0.0318,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1719327187567,0.07346013,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1719327187882,0.03198412,3403.3,3402.8,2.98920107]
["bitfinex","ETHUSD",1719327188198,0.03198412,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1719327188346,8.36250739,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1719327188543,8.36250739,3403.6,3402.6,5.47792]
["bitfinex","ETHUSD",1719327188544,0.03209459,3403.5,3403.0,0.05046106]
["bitfinex","ETHUSD",1719327188816,0.03209459,3403.5,3403.0,2.539]
["bitfinex","ETHUSD",1719327189886,0.03209459,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1719327189887,1.80872481,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1719327190090,1.80872481,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1719327190301,1.80872481,3403.5,3402.5,3.05046584]
["bitfinex","ETHUSD",1719327190502,0.92202217,3403.4,3402.5,3.05046584]
["bitfinex","ETHUSD",1719327190801,0.03145768,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1719327191004,0.07346158,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1719327191172,0.03185778,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1719327191908,7.68932217,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719327192092,7.68932217,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1719327192093,0.07347036,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1719327192292,0.92202217,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1719327192495,0.99549648,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1719327192695,0.95334444,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327193005,0.10479658,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327193209,1.02681875,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327193409,0.10479658,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327193581,4.66999326,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327193790,0.92237129,3402.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327194093,1.02699377,3402.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327194303,0.07348583,3402.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327194472,0.22568222,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327194674,0.03080893,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327195111,0.07348582,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327195517,0.03106588,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327196186,0.03103509,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327196428,0.99586481,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327196610,0.03081561,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327196784,0.10430924,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327197290,0.03081561,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327197675,6.9386,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327197888,0.03058649,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327198093,6.9386,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327198272,0.03047978,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327198498,6.9386,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327198684,6.79117978,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327198884,6.7607,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327199192,6.79120378,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327199514,0.03050378,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327199875,0.0734936,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327200102,0.78524061,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327201226,0.8587421,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327201422,3.7982721,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327202090,0.8587421,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327207179,3.7982721,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327209899,0.8587421,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327210116,0.10400274,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327210286,0.03050125,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327210728,0.0734915,3402.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327210933,0.02951254,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327211220,0.0290909,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327211378,0.0734915,3402.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327211580,0.02942929,3402.3,3402.2,2.9392]
["bitfinex","ETHUSD",1719327211891,7.4658,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1719327211892,0.07347767,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1719327212095,7.4658,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1719327212096,0.02938046,3402.3,3402.2,2.9392]
["bitfinex","ETHUSD",1719327212299,1.22531205,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719327212300,7.046,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719327212728,0.02944585,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719327212929,0.70754459,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1719327213287,0.02830628,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1719327214027,0.02830628,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1719327214231,0.02830628,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1719327214394,0.02830628,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1719327214594,7.046,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1719327214794,0.7046,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1719327215301,6.7617,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1719327215509,0.07345786,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1719327215705,0.07345786,3404.1,3403.0,2.93854]
["bitfinex","ETHUSD",1719327215706,0.68351579,3404.0,3403.0,2.93854]
["bitfinex","ETHUSD",1719327215940,0.07345789,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719327216110,0.10221346,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719327217231,0.85695639,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1719327217724,0.85695639,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719327217926,0.02875557,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1719327218158,0.07345256,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1719327218447,0.07345256,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1719327218592,0.07345254,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1719327218793,0.07345254,3404.1,3403.5,2.43814]
["bitfinex","ETHUSD",1719327219004,0.07345254,3404.1,3403.2,2.93832]
["bitfinex","ETHUSD",1719327219005,0.68351525,3404.0,3403.3,5.93826]
["bitfinex","ETHUSD",1719327219211,0.68351525,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1719327219504,0.68351525,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1719327219710,0.68351525,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1719327220121,0.07345227,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719327220331,0.8179738,3403.9,3402.9,5.93866]
["bitfinex","ETHUSD",1719327220545,0.8179738,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1719327220546,0.02832946,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1719327220747,0.02832946,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719327220954,0.8179738,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719327221308,0.02904488,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719327221649,0.8179738,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719327222024,0.8179738,3403.9,3402.9,5.47765]
["bitfinex","ETHUSD",1719327222025,0.02904488,3403.8,3403.2,5.9384]
["bitfinex","ETHUSD",1719327222357,0.07345227,3403.9,3403.2,5.9384]
["bitfinex","ETHUSD",1719327222560,0.07345309,3404.1,3403.2,5.9384]
["bitfinex","ETHUSD",1719327223117,0.02915537,3404.0,3403.2,5.9384]
["bitfinex","ETHUSD",1719327223318,0.7890393,3404.0,3403.2,5.9384]
["bitfinex","ETHUSD",1719327223624,0.7890393,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1719327223841,0.7890393,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1719327224932,0.7890393,3404.0,3402.7,5.93881]
["bitfinex","ETHUSD",1719327225548,0.7890393,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719327225730,1.14073806,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1719327226031,0.1025044,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1719327226346,0.0734595,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1719327226552,0.0734595,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1719327226711,0.02900807,3403.6,3403.1,5.93849]
["bitfinex","ETHUSD",1719327226911,0.07345538,3403.7,3403.1,5.93849]
["bitfinex","ETHUSD",1719327227218,0.02888626,3403.6,3403.1,5.93849]
["bitfinex","ETHUSD",1719327227780,0.02888626,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1719327227943,0.02888626,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1719327228137,0.07345588,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719327228343,0.02883353,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1719327228574,0.07345588,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719327229077,0.02895923,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1719327229279,0.02895923,3403.7,3403.3,5.93831]
["bitfinex","ETHUSD",1719327229588,1.14073806,3403.9,3403.3,5.93831]
["bitfinex","ETHUSD",1719327229771,0.02866295,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1719327229978,1.14073806,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719327230284,1.14073806,3403.9,3403.3,5.93831]
["bitfinex","ETHUSD",1719327230592,0.02900048,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719327230739,0.02900048,3403.8,3403.3,5.93831]
["bitfinex","ETHUSD",1719327230740,0.02900048,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1719327230942,0.02900048,3403.8,3403.7,8.87594]
["bitfinex","ETHUSD",1719327231173,0.07344232,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1719327231669,0.02852487,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1719327231869,0.10196607,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1719327232254,0.10196607,3404.5,3403.7,5.93797]
["bitfinex","ETHUSD",1719327232486,0.10196607,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1719327232798,0.10196607,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1719327233141,0.02852487,3404.5,3403.9,2.98811654]
["bitfinex","ETHUSD",1719327233345,0.02852487,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1719327233583,0.0734362,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1719327233750,0.02860668,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1719327233947,0.07343744,3404.4,3403.8,5.93788]
["bitfinex","ETHUSD",1719327234139,0.02855146,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1719327234847,0.10199353,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1719327235154,0.10199353,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719327236044,0.10199353,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1719327236045,10.1955,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1719327236250,4.3346378,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1719327236488,4.3346378,3404.1,3402.5,2.539]
["bitfinex","ETHUSD",1719327236489,1.4254336,3404.1,3402.7,5.93884]
["bitfinex","ETHUSD",1719327236690,1.45585042,3404.0,3402.8,2.93874]
["bitfinex","ETHUSD",1719327236888,0.07345974,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1719327237194,0.10145705,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1719327237400,0.15573075,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1719327237692,7.322,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1719327237899,7.322,3403.6,3402.5,2.539]
["bitfinex","ETHUSD",1719327237900,0.07345979,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1719327238082,0.74237538,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1719327238390,0.77013965,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1719327238942,0.0734598,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1719327239148,0.07347002,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1719327239397,0.10112376,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1719327239562,0.10112376,3403.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327239563,10.17375,3403.1,3401.8,3.1201507]
["bitfinex","ETHUSD",1719327239886,1.12624381,3403.0,3401.8,6.0597607]
["bitfinex","ETHUSD",1719327240284,1.12624381,3403.0,3401.9,2.93952]
["bitfinex","ETHUSD",1719327240495,1.12624381,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1719327240659,0.83614438,3402.9,3401.8,3.0597607]
["bitfinex","ETHUSD",1719327240862,0.07348133,3402.8,3401.8,3.0597607]
["bitfinex","ETHUSD",1719327241189,0.07348133,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327241689,0.02782307,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327242000,0.10130612,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327242180,0.02782307,3402.6,3401.9,0.05053435]
["bitfinex","ETHUSD",1719327242369,0.02782307,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719327242702,0.07347388,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1719327242915,0.07348132,3402.7,3401.8,3.1201507]
["bitfinex","ETHUSD",1719327243204,0.10139012,3402.7,3401.8,3.1201507]
["bitfinex","ETHUSD",1719327243386,0.10139012,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327243554,6.812,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327243897,0.89509313,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327247561,3.83418313,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327247975,7.69275896,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327248189,2.93911,3402.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327248391,1.81457896,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327248392,0.07349474,3402.3,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327248678,0.07349471,3402.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327248892,0.10276116,3402.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327253386,0.02926645,3402.2,3401.8,3.0597007]
["bitfinex","ETHUSD",1719327253589,0.02926645,3402.2,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327253788,0.02781537,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327254043,0.84663479,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327254529,6.812,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1719327254530,0.02799303,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1719327254845,6.812,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1719327255128,0.91948583,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1719327255129,7.87668583,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1719327255338,0.45926219,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1719327255502,0.48730632,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1719327255690,1.40679215,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1719327256091,1.40679215,3403.0,3402.1,5.93934]
["bitfinex","ETHUSD",1719327256324,0.95899733,3402.9,3402.1,5.93934]
["bitfinex","ETHUSD",1719327256556,0.07347561,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1719327256744,0.07347777,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1719327257038,0.34008606,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1719327257188,0.34008606,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327257389,1.26085409,3402.7,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327257631,0.63863021,3402.6,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327257835,0.07348644,3402.5,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327258017,7.49158646,3402.4,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327258223,2.93938,3402.1,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327258519,10.93990262,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327258829,11.86067065,3402.0,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327259020,2.96923676,3401.9,3401.8,0.1201507]
["bitfinex","ETHUSD",1719327259347,2.96923676,3401.9,3400.2,2.94098]
["bitfinex","ETHUSD",1719327259348,2.93985,3401.6,3400.2,2.94098]
["bitfinex","ETHUSD",1719327259507,0.07351235,3401.5,3400.2,2.94098]
["bitfinex","ETHUSD",1719327259830,0.07351235,3401.5,3400.3,5.47989]
["bitfinex","ETHUSD",1719327260437,0.07351234,3401.7,3400.3,5.47989]
["bitfinex","ETHUSD",1719327260593,1.68684827,3401.7,3400.3,5.47989]
["bitfinex","ETHUSD",1719327260795,4.62660827,3401.7,3400.3,2.539]
["bitfinex","ETHUSD",1719327261029,2.93981,3401.6,3400.3,5.47991]
["bitfinex","ETHUSD",1719327261234,0.07351234,3401.5,3400.3,5.47991]
["bitfinex","ETHUSD",1719327261856,0.07351234,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1719327262640,0.07351234,3401.5,3400.4,5.94082]
["bitfinex","ETHUSD",1719327265050,0.07351231,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1719327265382,7.3289,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1719327265383,1.4451881,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1719327265555,0.87740881,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1719327265770,0.07350798,3401.5,3400.5,5.94072]
["bitfinex","ETHUSD",1719327266047,0.07350798,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1719327266226,0.07350798,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1719327266423,0.95091599,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1719327266673,0.07350718,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1719327266857,0.07350718,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1719327267041,0.07350718,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1719327267243,1.1077099,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1719327268059,1.1077099,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1719327268261,7.3289,3401.8,3401.0,2.94023]
["bitfinex","ETHUSD",1719327268482,0.07349954,3401.7,3401.0,2.94023]
["bitfinex","ETHUSD",1719327269242,0.50878387,3402.0,3401.0,2.94023]
["bitfinex","ETHUSD",1719327269449,0.50878387,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1719327269450,0.07349909,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1719327269826,0.07349909,3401.9,3401.1,5.94016]
["bitfinex","ETHUSD",1719327270031,0.07349909,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1719327270335,0.07349909,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1719327270524,0.07349909,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1719327270732,7.4809,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1719327270970,8.23633991,3401.8,3401.1,5.94021]
["bitfinex","ETHUSD",1719327271173,0.07349886,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719327271473,0.07349886,3401.7,3400.8,2.539]
["bitfinex","ETHUSD",1719327271474,0.83098388,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1719327271698,0.07350601,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1719327272071,0.07350601,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1719327272299,0.912045,3401.5,3400.7,5.94053]
["bitfinex","ETHUSD",1719327272596,0.07350598,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1719327272757,0.07350598,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1719327272758,0.07350598,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1719327272957,7.1706,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1719327273152,0.88177912,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1719327274487,0.88177912,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1719327274669,0.80523791,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1719327274870,0.07351635,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1719327275080,0.07351635,3401.0,3400.2,5.94098]
["bitfinex","ETHUSD",1719327275278,0.87845178,3401.0,3400.2,5.94098]
["bitfinex","ETHUSD",1719327275664,0.87845178,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1719327275864,0.87845178,3401.0,3399.7,5.94139]
["bitfinex","ETHUSD",1719327276295,0.87845178,3401.0,3399.9,2.9412]
["bitfinex","ETHUSD",1719327276600,0.87845178,3401.0,3399.5,7.0332]
["bitfinex","ETHUSD",1719327276601,7.1686,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1719327276827,7.1686,3400.9,3399.7,3.0]
["bitfinex","ETHUSD",1719327276828,3.01403962,3400.8,3399.7,3.0]
["bitfinex","ETHUSD",1719327276978,1.42401756,3400.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719327277322,1.42401756,3400.7,3399.1,10.16256136]
["bitfinex","ETHUSD",1719327277323,4.36458756,3400.7,3399.4,2.94168]
["bitfinex","ETHUSD",1719327277521,1.42401756,3400.7,3399.4,2.94168]
["bitfinex","ETHUSD",1719327277679,1.19149407,3400.6,3399.4,2.94168]
["bitfinex","ETHUSD",1719327277878,0.0735315,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1719327278078,7.1498,3400.4,3399.4,2.94168]
["bitfinex","ETHUSD",1719327278328,7.1498,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1719327278329,0.0735343,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1719327278506,0.07353149,3400.2,3399.6,5.94152]
["bitfinex","ETHUSD",1719327279497,0.0735315,3400.3,3399.6,5.94152]
["bitfinex","ETHUSD",1719327279693,0.07353149,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1719327279917,7.1498,3400.4,3399.7,2.94135]
["bitfinex","ETHUSD",1719327279918,0.07353145,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1719327280223,0.07353144,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1719327280449,7.1269,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1719327280728,0.07352517,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1719327281283,0.07352517,3400.6,3399.9,2.94122]
["bitfinex","ETHUSD",1719327281508,0.07352517,3400.6,3400.0,5.94112]
["bitfinex","ETHUSD",1719327281714,0.79356769,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1719327281909,0.79356769,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1719327282120,0.79356769,3400.6,3399.6,5.94151]
["bitfinex","ETHUSD",1719327282323,0.79204677,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1719327282540,0.07353149,3400.4,3399.6,5.94145]
["bitfinex","ETHUSD",1719327283693,0.07353149,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1719327283884,0.07353149,3400.4,3399.6,5.94151]
["bitfinex","ETHUSD",1719327284112,0.07353149,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1719327284315,0.07353149,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1719327284316,0.68652819,3400.4,3399.8,3.0]
["bitfinex","ETHUSD",1719327284624,0.68652819,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1719327285000,0.07353449,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1719327285411,0.07353449,3400.3,3399.6,5.94152]
["bitfinex","ETHUSD",1719327285589,0.07353449,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1719327285789,0.07353449,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1719327286423,0.07353449,3400.3,3399.8,5.94133]
["bitfinex","ETHUSD",1719327286630,0.6129967,3400.4,3399.8,5.94133]
["bitfinex","ETHUSD",1719327286631,0.07353038,3400.6,3400.0,2.94111]
["bitfinex","ETHUSD",1719327286859,0.87834041,3400.6,3399.8,5.94128]
["bitfinex","ETHUSD",1719327286991,0.87834041,3400.6,3399.8,3.0]
["bitfinex","ETHUSD",1719327287326,0.80052404,3400.5,3399.6,2.94146]
["bitfinex","ETHUSD",1719327287485,0.0735327,3400.4,3399.7,5.94136]
["bitfinex","ETHUSD",1719327287689,0.87362837,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1719327287996,0.87362837,3400.4,3399.7,5.94142]
["bitfinex","ETHUSD",1719327288396,0.07353269,3400.3,3399.7,5.94142]
["bitfinex","ETHUSD",1719327288829,0.07353269,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719327289041,0.07353269,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1719327289323,0.07353269,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719327289532,0.07353269,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1719327289987,0.07353269,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1719327290586,0.07353269,3400.3,3399.9,5.94125]
["bitfinex","ETHUSD",1719327290988,0.07353269,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719327291244,0.07352825,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1719327291391,7.1269,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1719327291758,0.07352116,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327292308,0.07352116,3400.6,3400.3,3.0]
["bitfinex","ETHUSD",1719327292508,0.07352098,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1719327292711,0.84757412,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1719327293308,0.84757412,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1719327293492,0.84757412,3401.0,3400.3,5.9409]
["bitfinex","ETHUSD",1719327293692,0.76665741,3400.9,3400.3,5.9409]
["bitfinex","ETHUSD",1719327293927,0.07352096,3400.8,3400.3,5.9409]
["bitfinex","ETHUSD",1719327294150,0.07352096,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1719327294796,0.07352096,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1719327295134,0.24970376,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1719327295942,0.24970376,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1719327296116,0.24970376,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1719327296318,0.07352096,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1719327296719,0.07352096,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1719327298346,0.07352096,3400.7,3400.1,5.94107]
["bitfinex","ETHUSD",1719327298642,0.37259037,3400.7,3400.1,5.94107]
["bitfinex","ETHUSD",1719327300431,0.37259037,3400.7,3400.1,5.94108]
["bitfinex","ETHUSD",1719327300830,0.37259037,3400.7,3399.1,2.94189]
["bitfinex","ETHUSD",1719327300831,6.9258,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1719327301008,0.80336912,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1719327301404,0.92313432,3400.4,3399.7,5.94141]
["bitfinex","ETHUSD",1719327301647,1.03099557,3400.3,3399.7,5.94141]
["bitfinex","ETHUSD",1719327301858,0.95746458,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719327302059,0.92312937,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1719327302344,0.0735245,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1719327302757,6.9258,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1719327303079,0.07352445,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1719327303281,7.84892937,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1719327303282,8.78681317,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1719327303658,0.99665323,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1719327303854,0.92312937,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327304183,0.99665019,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327304482,1.39580888,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327304855,0.99665019,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327305736,0.92312937,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327305939,0.99665019,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1719327308353,0.99665019,3400.6,3399.8,3.0]
["bitfinex","ETHUSD",1719327308354,0.92312937,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1719327308574,0.92312937,3400.8,3400.4,2.94075]
["bitfinex","ETHUSD",1719327309094,0.92312937,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1719327309237,0.92312937,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1719327310685,8.35661961,3401.0,3400.5,5.94066]
["bitfinex","ETHUSD",1719327310895,0.92421347,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1719327311181,7.4614,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1719327311182,0.92421347,3401.4,3401.1,2.94018]
["bitfinex","ETHUSD",1719327311340,0.92407605,3401.4,3401.1,2.94018]
["bitfinex","ETHUSD",1719327311541,0.92407605,3401.5,3401.1,2.94018]
["bitfinex","ETHUSD",1719327311992,0.92407605,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1719327312137,1.79342619,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1719327312543,0.92407605,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1719327312863,0.99757609,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1719327313047,0.92407605,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1719327313403,0.99757609,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1719327313563,8.38547605,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1719327313888,0.92361399,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1719327314072,0.92361399,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1719327314385,0.92361399,3402.1,3401.8,2.93956]
["bitfinex","ETHUSD",1719327315143,0.92361399,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1719327315343,0.92361399,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1719327315586,1.95108389,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1719327315983,1.87759819,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1719327316300,0.92361399,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1719327316460,1.87759819,3402.4,3401.9,5.93952]
["bitfinex","ETHUSD",1719327316662,0.07348449,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1719327316955,0.07348449,3402.3,3400.8,3.23269444]
["bitfinex","ETHUSD",1719327316956,7.1953,3402.2,3400.8,3.0]
["bitfinex","ETHUSD",1719327317187,0.92294035,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1719327317359,0.92294035,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1719327317554,1.36561436,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1719327317865,1.36561436,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1719327318067,1.36561436,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719327318491,1.36561436,3401.7,3400.2,6.9347]
["bitfinex","ETHUSD",1719327318492,7.1651,3401.6,3400.2,6.9347]
["bitfinex","ETHUSD",1719327318799,7.1651,3401.6,3400.4,5.94077]
["bitfinex","ETHUSD",1719327318800,0.92294035,3401.3,3400.4,5.94077]
["bitfinex","ETHUSD",1719327319005,2.4511402,3401.5,3400.4,5.94077]
["bitfinex","ETHUSD",1719327319006,0.99645098,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1719327319157,0.99645098,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1719327319158,1.33385904,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1719327319360,1.33385904,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1719327319613,0.92294035,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1719327319778,0.07351509,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1719327320095,0.07351592,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1719327321402,0.99651683,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1719327321629,0.99651683,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1719327321630,0.07351039,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719327321899,0.07351039,3401.2,3400.3,5.94085]
["bitfinex","ETHUSD",1719327321900,0.92300305,3401.1,3400.3,5.94085]
["bitfinex","ETHUSD",1719327322201,1.33373513,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1719327322497,0.92300305,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719327322707,0.99651382,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719327323003,0.99651383,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1719327323694,0.99651383,3401.2,3400.3,5.94089]
["bitfinex","ETHUSD",1719327323906,0.99651383,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1719327323907,0.92300305,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1719327324114,0.29623226,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1719327324417,1.14572151,3400.9,3400.3,5.94087]
["bitfinex","ETHUSD",1719327324594,0.92300305,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1719327324801,0.99651683,3401.0,3400.3,5.94091]
["bitfinex","ETHUSD",1719327325878,1.23067073,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1719327325879,0.99667308,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1719327326144,0.9231593,3401.1,3400.6,2.9912001]
["bitfinex","ETHUSD",1719327326415,0.9231593,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1719327326578,0.9231593,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719327326780,0.99665813,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719327326978,0.9231593,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1719327327327,0.9231593,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1719327327473,1.23087907,3402.3,3401.8,2.539]
["bitfinex","ETHUSD",1719327327474,0.99664688,3402.2,3401.8,2.539]
["bitfinex","ETHUSD",1719327327683,2.07799925,3402.2,3401.8,2.539]
["bitfinex","ETHUSD",1719327328034,2.00451167,3402.2,3401.8,2.539]
["bitfinex","ETHUSD",1719327328178,0.9231593,3402.3,3401.8,5.4786]
["bitfinex","ETHUSD",1719327328384,0.9231593,3402.4,3401.8,5.4786]
["bitfinex","ETHUSD",1719327328617,1.90456709,3402.4,3401.8,5.4786]
["bitfinex","ETHUSD",1719327328793,1.05488929,3402.4,3401.8,2.539]
["bitfinex","ETHUSD",1719327328991,0.92244187,3402.3,3401.8,2.539]
["bitfinex","ETHUSD",1719327329326,0.92244187,3402.2,3401.8,2.539]
["bitfinex","ETHUSD",1719327329479,7.96701906,3402.5,3401.8,2.539]
["bitfinex","ETHUSD",1719327329679,0.99590054,3402.4,3401.8,2.539]
["bitfinex","ETHUSD",1719327329879,0.92241906,3402.4,3402.2,2.539]
["bitfinex","ETHUSD",1719327330080,0.92241906,3402.9,3402.3,2.98968492]
["bitfinex","ETHUSD",1719327330303,0.92241906,3403.1,3402.7,2.539]
["bitfinex","ETHUSD",1719327330527,1.07615557,3403.1,3402.7,2.539]
["bitfinex","ETHUSD",1719327330709,0.15373651,3403.1,3402.7,2.539]
["bitfinex","ETHUSD",1719327331483,0.07346741,3403.0,3401.9,5.93947]
["bitfinex","ETHUSD",1719327331800,0.15373651,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1719327331994,0.92124701,3403.2,3402.6,2.539]
["bitfinex","ETHUSD",1719327332327,0.99471462,3403.4,3402.6,2.539]
["bitfinex","ETHUSD",1719327332521,6.8776,3403.5,3402.6,2.539]
["bitfinex","ETHUSD",1719327332522,7.79884701,3403.5,3402.7,0.05047403]
["bitfinex","ETHUSD",1719327332721,6.8776,3403.5,3402.7,0.05047403]
["bitfinex","ETHUSD",1719327333025,6.8776,3403.5,3402.7,5.98929403]
["bitfinex","ETHUSD",1719327333181,0.7798847,3403.4,3402.7,5.93882]
["bitfinex","ETHUSD",1719327333386,0.7798847,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1719327333829,0.92124701,3403.8,3402.8,2.98914749]
["bitfinex","ETHUSD",1719327333996,8.03732935,3404.0,3403.0,2.539]
["bitfinex","ETHUSD",1719327333997,0.07345465,3403.7,3403.0,2.539]
["bitfinex","ETHUSD",1719327334585,0.07345833,3403.9,3403.1,0.05045501]
["bitfinex","ETHUSD",1719327334790,0.07345833,3403.9,3403.1,3.05045501]
["bitfinex","ETHUSD",1719327335933,0.91986469,3404.4,3403.4,2.539]
["bitfinex","ETHUSD",1719327336088,0.91986469,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1719327336089,0.86342141,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1719327336283,0.93686331,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1719327336610,7.3108,3404.5,3403.4,2.539]
["bitfinex","ETHUSD",1719327336611,0.89820823,3404.2,3403.4,2.539]
["bitfinex","ETHUSD",1719327337019,0.89820823,3404.2,3403.4,5.47723]
["bitfinex","ETHUSD",1719327337486,0.82476633,3404.2,3403.4,5.47717]
["bitfinex","ETHUSD",1719327337839,0.07344189,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1719327338491,0.07344189,3404.4,3403.4,5.47722]
["bitfinex","ETHUSD",1719327339224,0.07344189,3404.4,3403.1,10.3544]
["bitfinex","ETHUSD",1719327339432,1.03214519,3404.3,3403.1,5.93849]
["bitfinex","ETHUSD",1719327339647,0.07344858,3404.2,3403.1,5.93849]
["bitfinex","ETHUSD",1719327340863,0.07344858,3404.2,3403.2,2.93841]
["bitfinex","ETHUSD",1719327341008,0.07344858,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1719327341346,0.40429638,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1719327341647,0.07344858,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1719327341854,0.07344858,3404.0,3403.1,5.93843]
["bitfinex","ETHUSD",1719327343212,0.07344858,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1719327343407,0.07344858,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719327343620,0.07344858,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1719327343820,1.2014721,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1719327344018,1.2014721,3404.2,3403.1,2.93848]
["bitfinex","ETHUSD",1719327344019,1.2014721,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1719327344622,1.2014721,3404.2,3403.2,5.9384]
["bitfinex","ETHUSD",1719327344816,1.2014721,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1719327345158,1.2014721,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327345309,1.2014721,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1719327346137,1.2014721,3404.2,3403.2,5.93839]
["bitfinex","ETHUSD",1719327347319,10.24809,3404.5,3403.4,2.539]
["bitfinex","ETHUSD",1719327347320,7.3108,3404.5,3403.4,2.539]
["bitfinex","ETHUSD",1719327347514,0.07344137,3404.4,3403.5,3.05040133]
["bitfinex","ETHUSD",1719327347714,7.3108,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1719327347940,0.07344138,3404.4,3403.7,3.05040135]
["bitfinex","ETHUSD",1719327348144,0.07344138,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1719327350762,0.07344138,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1719327350959,0.81153214,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719327351261,0.073447,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719327351463,0.073447,3404.2,3403.2,5.9384]
["bitfinex","ETHUSD",1719327351673,0.073447,3404.2,3403.3,2.98873325]
["bitfinex","ETHUSD",1719327351826,0.073447,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327352025,0.89302491,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327352770,0.89302612,3404.2,3403.5,0.05042315]
["bitfinex","ETHUSD",1719327352971,0.89302612,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327353271,0.81153214,3404.3,3403.5,0.05041776]
["bitfinex","ETHUSD",1719327353622,0.81153214,3404.3,3403.4,5.93815]
["bitfinex","ETHUSD",1719327354058,0.81153214,3404.3,3403.5,2.98855158]
["bitfinex","ETHUSD",1719327354270,7.3108,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1719327354860,7.3108,3404.5,3403.5,2.93808]
["bitfinex","ETHUSD",1719327354861,0.07344048,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1719327355067,7.3108,3404.5,3403.6,3.05039848]
["bitfinex","ETHUSD",1719327355884,0.07344049,3404.4,3403.6,3.05039848]
["bitfinex","ETHUSD",1719327356032,0.81186454,3404.4,3403.6,3.05039848]
["bitfinex","ETHUSD",1719327356379,0.81186454,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1719327356678,0.81186454,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1719327357381,0.81186454,3404.4,3403.2,3.0]
["bitfinex","ETHUSD",1719327357583,3.74929454,3404.4,3403.2,3.0]
["bitfinex","ETHUSD",1719327357785,1.10600945,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1719327357930,0.07344825,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1719327358240,0.07344825,3404.2,3403.2,5.9384]
["bitfinex","ETHUSD",1719327358439,0.07344825,3404.2,3403.3,2.98872324]
["bitfinex","ETHUSD",1719327358774,0.07344825,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327358943,1.21620302,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327359452,1.21620302,3404.2,3403.1,5.47742]
["bitfinex","ETHUSD",1719327359453,1.21620302,3404.2,3403.2,5.93839]
["bitfinex","ETHUSD",1719327361862,0.07344825,3404.2,3403.3,2.98873317]
["bitfinex","ETHUSD",1719327362092,0.07344819,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1719327362267,1.39931601,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1719327362467,7.3108,3404.5,3403.5,0.05041934]
["bitfinex","ETHUSD",1719327362997,7.3108,3404.5,3403.3,0.05039832]
["bitfinex","ETHUSD",1719327363159,7.3108,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1719327363360,7.3108,3404.5,3403.5,0.05039834]
["bitfinex","ETHUSD",1719327363987,7.3108,3404.5,3403.5,3.05039834]
["bitfinex","ETHUSD",1719327364295,4.7756624,3405.5,3403.7,5.47697]
["bitfinex","ETHUSD",1719327364296,6.9691,3405.1,3403.7,5.47697]
["bitfinex","ETHUSD",1719327364457,0.58173051,3405.0,3403.8,0.60037151]
["bitfinex","ETHUSD",1719327364663,0.58173051,3405.0,3404.1,2.539]
["bitfinex","ETHUSD",1719327364664,0.07343203,3405.0,3404.1,2.539]
["bitfinex","ETHUSD",1719327364872,0.07343203,3405.0,3404.2,0.05036324]
["bitfinex","ETHUSD",1719327365756,6.9691,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1719327366112,6.9691,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1719327367669,0.0734202,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719327367903,0.0734202,3405.0,3403.7,9.79506]
["bitfinex","ETHUSD",1719327367904,0.7703302,3405.0,3403.9,2.539]
["bitfinex","ETHUSD",1719327368102,0.0734202,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1719327368301,2.93695,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1719327368608,0.07342949,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1719327369109,2.93748,3404.3,3403.3,7.39]
["bitfinex","ETHUSD",1719327369399,6.9001,3404.6,3403.1,2.539]
["bitfinex","ETHUSD",1719327369400,9.83732,3404.6,3403.1,2.539]
["bitfinex","ETHUSD",1719327369605,1.05717207,3404.5,3403.1,2.539]
["bitfinex","ETHUSD",1719327369813,2.93744,3404.4,3403.1,2.539]
["bitfinex","ETHUSD",1719327370117,2.93764,3404.1,3403.1,2.539]
["bitfinex","ETHUSD",1719327370265,0.983732,3404.5,3402.7,2.09]
["bitfinex","ETHUSD",1719327370266,3.01117818,3404.0,3402.7,5.02883]
["bitfinex","ETHUSD",1719327370602,9.84592,3403.8,3402.7,2.09]
["bitfinex","ETHUSD",1719327370822,6.908,3403.8,3402.7,2.09]
["bitfinex","ETHUSD",1719327370998,0.07345089,3403.7,3402.7,2.09]
["bitfinex","ETHUSD",1719327371166,3.01150089,3403.7,3402.7,2.09]
["bitfinex","ETHUSD",1719327373273,1.18218872,3403.6,3402.6,3.55]
["bitfinex","ETHUSD",1719327375320,0.92239106,3403.7,3402.6,3.55]
["bitfinex","ETHUSD",1719327375523,0.92239106,3403.9,3403.3,2.539]
["bitfinex","ETHUSD",1719327375725,0.92239106,3404.1,3403.4,0.05040727]
["bitfinex","ETHUSD",1719327375932,0.92239106,3404.2,3403.4,0.05040727]
["bitfinex","ETHUSD",1719327376239,0.92239106,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327376240,3.93338361,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719327376539,3.93338361,3404.2,3403.1,3.0]
["bitfinex","ETHUSD",1719327376540,0.92239106,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1719327376741,0.92239106,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1719327377441,1.22985474,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1719327377442,0.92239106,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1719327377822,0.92239106,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1719327378028,0.92239106,3403.8,3403.2,0.05043673]
["bitfinex","ETHUSD",1719327378292,1.22985474,3403.9,3402.9,0.05043377]
["bitfinex","ETHUSD",1719327378293,0.92239106,3403.7,3402.9,0.05043377]
["bitfinex","ETHUSD",1719327378440,0.92239106,3403.8,3403.2,2.539]
["bitfinex","ETHUSD",1719327378656,0.92239106,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719327379724,0.92384404,3404.0,3403.4,0.05040786]
["bitfinex","ETHUSD",1719327379921,0.92384404,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1719327380125,0.92384404,3404.0,3403.5,3.55]
["bitfinex","ETHUSD",1719327380870,1.23179205,3404.2,3403.5,3.55]
["bitfinex","ETHUSD",1719327380871,0.92384404,3404.1,3403.5,3.55]
["bitfinex","ETHUSD",1719327381339,0.92384404,3404.2,3403.6,5.52740347]
["bitfinex","ETHUSD",1719327381549,0.92384404,3404.5,3404.0,2.539]
["bitfinex","ETHUSD",1719327381858,0.92384404,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1719327382071,0.92384404,3404.6,3404.1,3.55]
["bitfinex","ETHUSD",1719327382450,0.92384404,3404.6,3404.1,6.48763]
["bitfinex","ETHUSD",1719327382653,0.92384404,3404.7,3404.1,3.55]
["bitfinex","ETHUSD",1719327382851,1.23179205,3404.8,3404.1,3.55]
["bitfinex","ETHUSD",1719327382852,0.92384404,3404.6,3404.1,3.55]
["bitfinex","ETHUSD",1719327383609,0.92384404,3404.7,3404.1,3.55]
["bitfinex","ETHUSD",1719327384089,0.92384404,3404.6,3404.1,3.55]
["bitfinex","ETHUSD",1719327384245,0.92384404,3404.7,3404.1,3.55]
["bitfinex","ETHUSD",1719327384441,0.92384404,3404.6,3404.1,3.55]
["bitfinex","ETHUSD",1719327386049,0.92384404,3404.6,3404.2,0.05035242]
["bitfinex","ETHUSD",1719327386248,0.92384404,3404.7,3404.2,0.05035242]
["bitfinex","ETHUSD",1719327387787,0.92384404,3404.7,3404.1,3.55]
["bitfinex","ETHUSD",1719327388099,0.92384404,3404.6,3404.1,3.55]
["bitfinex","ETHUSD",1719327388295,0.92384404,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1719327388464,0.92384404,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1719327388664,0.22290627,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1719327388991,0.92311028,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1719327389295,0.92311028,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719327389451,0.92311028,3404.7,3404.2,5.93753]
["bitfinex","ETHUSD",1719327389651,0.92311028,3404.8,3404.3,0.05035209]
["bitfinex","ETHUSD",1719327390052,1.23081371,3404.9,3404.3,0.05035209]
["bitfinex","ETHUSD",1719327390053,0.92311028,3404.7,3404.3,0.05035209]
["bitfinex","ETHUSD",1719327390249,0.92311028,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1719327390578,0.92311028,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1719327390789,1.29235439,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1719327390963,1.29235439,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1719327390964,0.92311028,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1719327391165,0.92311028,3404.5,3403.7,5.539]
["bitfinex","ETHUSD",1719327391500,0.92311028,3404.6,3403.7,8.47697]
["bitfinex","ETHUSD",1719327391995,0.92299794,3404.5,3403.7,8.47697]
["bitfinex","ETHUSD",1719327392557,1.23066393,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1719327392558,0.92299794,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1719327392872,0.92299794,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1719327393201,0.92299794,3404.6,3404.0,0.05037776]
["bitfinex","ETHUSD",1719327393765,0.92299794,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1719327394097,1.13836413,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1719327394259,0.92299794,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1719327394459,0.92299794,3404.4,3403.8,5.93788]
["bitfinex","ETHUSD",1719327394698,0.92299794,3404.5,3403.8,5.93788]
["bitfinex","ETHUSD",1719327395000,0.92299794,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1719327395185,0.92299794,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1719327395389,1.23066393,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1719327395390,6.931,3405.1,3403.8,5.93788]
["bitfinex","ETHUSD",1719327395564,0.92294704,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1719327395764,0.92294704,3404.8,3404.2,9.75783]
["bitfinex","ETHUSD",1719327395959,1.23059605,3405.0,3404.3,3.48746]
["bitfinex","ETHUSD",1719327395960,0.92294704,3404.9,3404.3,3.48746]
["bitfinex","ETHUSD",1719327396766,0.92294704,3405.0,3404.3,3.48746]
["bitfinex","ETHUSD",1719327397072,0.92294704,3404.9,3404.3,3.48746]
["bitfinex","ETHUSD",1719327397861,1.53824506,3405.2,3404.3,3.48746]
["bitfinex","ETHUSD",1719327397862,0.92294704,3405.0,3404.3,3.48746]
["bitfinex","ETHUSD",1719327398359,0.92294704,3405.0,3404.4,0.05033634]
["bitfinex","ETHUSD",1719327401403,0.92230831,3405.0,3404.4,0.05033634]
["bitfinex","ETHUSD",1719327401590,0.92230831,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1719327401799,0.92230831,3404.9,3404.3,3.55]
["bitfinex","ETHUSD",1719327402113,0.92234717,3405.0,3404.3,3.55]
["bitfinex","ETHUSD",1719327402491,1.22979623,3405.1,3404.6,2.539]
["bitfinex","ETHUSD",1719327402492,0.92234717,3405.1,3404.6,2.539]
["bitfinex","ETHUSD",1719327402822,1.53724529,3405.4,3404.7,3.05032975]
["bitfinex","ETHUSD",1719327402823,0.92234717,3405.2,3404.7,3.05032975]
["bitfinex","ETHUSD",1719327403813,0.07341866,3405.1,3404.7,3.0]
["bitfinex","ETHUSD",1719327404024,0.92234717,3405.3,3404.3,2.539]
["bitfinex","ETHUSD",1719327404025,3.93250922,3405.2,3404.3,2.539]
["bitfinex","ETHUSD",1719327404177,0.92234717,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1719327404530,0.07342837,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1719327406102,0.99565502,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1719327406501,0.99565502,3405.0,3404.3,2.539]
["bitfinex","ETHUSD",1719327406707,0.57793066,3404.9,3404.3,2.539]
["bitfinex","ETHUSD",1719327406890,0.65135897,3404.9,3404.3,2.539]
["bitfinex","ETHUSD",1719327407089,1.57358567,3404.9,3404.3,2.539]
["bitfinex","ETHUSD",1719327407527,0.65135897,3404.9,3404.3,2.539]
["bitfinex","ETHUSD",1719327407809,0.65135897,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1719327407810,0.07342832,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1719327407978,0.9957269,3404.8,3404.2,2.539]
["bitfinex","ETHUSD",1719327408182,0.9957269,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719327408610,0.07342832,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719327408807,1.39927997,3404.8,3404.2,2.539]
["bitfinex","ETHUSD",1719327409015,0.07342832,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719327409313,0.9957269,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719327409516,0.07342832,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719327410321,8.28709858,3404.7,3403.5,2.93813]
["bitfinex","ETHUSD",1719327410630,8.28709858,3404.7,3403.7,5.47692]
["bitfinex","ETHUSD",1719327410783,0.07343398,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1719327411118,3.93293256,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1719327411331,3.93293256,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1719327411332,2.50295563,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1719327411497,0.92229858,3404.4,3403.7,5.539]
["bitfinex","ETHUSD",1719327411698,2.47950304,3404.4,3403.7,5.539]
["bitfinex","ETHUSD",1719327411891,1.55720446,3404.4,3403.7,5.539]
["bitfinex","ETHUSD",1719327412097,2.50295563,3404.5,3403.7,5.539]
["bitfinex","ETHUSD",1719327412883,0.07343811,3404.4,3403.7,5.539]
["bitfinex","ETHUSD",1719327413086,0.99573669,3404.4,3403.7,5.539]
["bitfinex","ETHUSD",1719327414294,0.99573669,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1719327414498,0.99573669,3404.4,3403.8,2.539]
["bitfinex","ETHUSD",1719327414727,0.07343811,3404.4,3403.8,2.539]
["bitfinex","ETHUSD",1719327415228,0.99573669,3404.4,3403.8,2.539]
["bitfinex","ETHUSD",1719327415532,0.07343811,3404.4,3403.8,2.539]
["bitfinex","ETHUSD",1719327417324,2.50295563,3404.5,3403.8,2.539]
["bitfinex","ETHUSD",1719327417325,0.92229858,3404.5,3403.8,2.539]
["bitfinex","ETHUSD",1719327418328,0.07343814,3404.4,3403.8,2.539]
["bitfinex","ETHUSD",1719327418627,0.92229858,3404.5,3403.8,1.55735061]
["bitfinex","ETHUSD",1719327418830,0.92229858,3404.7,3404.2,2.539]
["bitfinex","ETHUSD",1719327420132,0.92314249,3404.7,3404.3,0.05036482]
["bitfinex","ETHUSD",1719327420294,0.92314249,3404.7,3404.2,2.539]
["bitfinex","ETHUSD",1719327420295,0.92314249,3404.6,3404.2,2.539]
["bitfinex","ETHUSD",1719327420492,0.92347956,3404.6,3404.2,2.539]
["bitfinex","ETHUSD",1719327421188,0.92347956,3404.6,3404.3,2.98775174]
["bitfinex","ETHUSD",1719327421394,0.92347956,3404.7,3404.3,2.98775174]
["bitfinex","ETHUSD",1719327421592,0.92347956,3404.8,3404.6,2.539]
["bitfinex","ETHUSD",1719327421835,0.92347956,3404.9,3404.6,2.539]
["bitfinex","ETHUSD",1719327422192,0.92371534,3404.9,3404.6,2.539]
["bitfinex","ETHUSD",1719327422396,0.92371534,3405.2,3404.8,2.93697]
["bitfinex","ETHUSD",1719327422597,0.92371534,3405.3,3405.1,2.539]
["bitfinex","ETHUSD",1719327422831,8.70093069,3405.9,3405.1,2.539]
["bitfinex","ETHUSD",1719327422832,0.92371534,3405.5,3405.1,2.539]
["bitfinex","ETHUSD",1719327423205,0.92371534,3405.5,3405.2,0.0503063]
["bitfinex","ETHUSD",1719327423425,2.70320965,3405.8,3405.2,3.0503063]
["bitfinex","ETHUSD",1719327423426,0.92371534,3405.6,3405.2,3.0503063]
["bitfinex","ETHUSD",1719327423637,0.92329712,3405.8,3405.4,2.539]
["bitfinex","ETHUSD",1719327423951,0.92329712,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1719327424112,0.92329712,3406.0,3405.8,2.539]
["bitfinex","ETHUSD",1719327424315,0.92329712,3406.2,3405.9,0.05025344]
["bitfinex","ETHUSD",1719327424555,0.92329712,3406.3,3406.1,2.539]
["bitfinex","ETHUSD",1719327424771,0.92329712,3406.3,3406.1,5.4749]
["bitfinex","ETHUSD",1719327424928,0.92329712,3406.3,3406.2,2.98605602]
["bitfinex","ETHUSD",1719327425116,0.92283819,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719327425315,0.92283819,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1719327425556,0.92283819,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1719327425712,1.19968965,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1719327425913,0.27685146,3407.1,3406.9,2.539]
["bitfinex","ETHUSD",1719327426351,0.92283819,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1719327426613,0.92283819,3407.2,3406.1,2.93588]
["bitfinex","ETHUSD",1719327426614,0.92283819,3407.2,3406.4,8.47464]
["bitfinex","ETHUSD",1719327426837,0.99621574,3407.2,3406.4,8.47464]
["bitfinex","ETHUSD",1719327427191,0.92283819,3407.3,3406.8,2.539]
["bitfinex","ETHUSD",1719327427371,0.92283819,3407.6,3406.8,2.539]
["bitfinex","ETHUSD",1719327427654,1.84567639,3408.2,3406.3,7.2799]
["bitfinex","ETHUSD",1719327427655,0.92283819,3408.1,3407.2,2.539]
["bitfinex","ETHUSD",1719327427817,0.07336161,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1719327428218,0.15535891,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1719327428425,0.07336161,3408.1,3407.4,0.05014672]
["bitfinex","ETHUSD",1719327429261,0.07336161,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1719327430255,0.07336161,3408.1,3407.3,5.93486]
["bitfinex","ETHUSD",1719327430417,0.07336161,3408.1,3407.4,0.0501467]
["bitfinex","ETHUSD",1719327430607,0.0733616,3408.0,3407.4,0.0501467]
["bitfinex","ETHUSD",1719327430812,0.0733616,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1719327431012,0.55995109,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719327431013,0.0733616,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1719327432766,0.35674727,3408.0,3407.0,5.93513]
["bitfinex","ETHUSD",1719327432979,7.2856,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1719327433278,3.00790335,3407.7,3406.6,2.539]
["bitfinex","ETHUSD",1719327433425,1.32278534,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1719327433744,2.93485,3407.4,3406.2,2.539]
["bitfinex","ETHUSD",1719327433946,0.07338055,3407.3,3406.2,2.539]
["bitfinex","ETHUSD",1719327434156,0.07338055,3407.2,3406.2,2.539]
["bitfinex","ETHUSD",1719327434522,7.1299,3407.1,3406.2,2.539]
["bitfinex","ETHUSD",1719327434741,0.72032806,3407.0,3406.3,0.05022668]
["bitfinex","ETHUSD",1719327434944,0.72032806,3407.0,3406.3,0.05022367]
["bitfinex","ETHUSD",1719327435178,0.79371378,3407.0,3406.2,2.539]
["bitfinex","ETHUSD",1719327435403,0.79236138,3406.9,3406.2,2.539]
["bitfinex","ETHUSD",1719327435749,0.79236138,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1719327436072,0.79236138,3406.9,3406.4,0.05022717]
["bitfinex","ETHUSD",1719327436387,7.1299,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1719327436681,7.1299,3407.1,3406.3,5.93573]
["bitfinex","ETHUSD",1719327437189,7.1299,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1719327438288,1.07985759,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1719327441181,4.01498759,3407.0,3406.2,2.539]
["bitfinex","ETHUSD",1719327442628,1.07985759,3407.0,3406.2,2.539]
["bitfinex","ETHUSD",1719327442914,4.42808406,3407.9,3406.6,2.93546]
["bitfinex","ETHUSD",1719327442915,7.3549,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1719327443122,7.3549,3407.7,3406.7,0.05017842]
["bitfinex","ETHUSD",1719327443123,0.07337154,3407.6,3406.7,0.05017842]
["bitfinex","ETHUSD",1719327443411,0.74282715,3407.5,3406.6,2.539]
["bitfinex","ETHUSD",1719327443625,0.74282715,3407.5,3406.7,2.98549849]
["bitfinex","ETHUSD",1719327443820,0.74282715,3407.5,3406.6,2.539]
["bitfinex","ETHUSD",1719327443980,0.74282715,3407.5,3406.6,5.47447]
["bitfinex","ETHUSD",1719327444177,0.74282715,3407.5,3406.7,0.0501785]
["bitfinex","ETHUSD",1719327444380,0.74282715,3407.5,3406.6,5.47447]
["bitfinex","ETHUSD",1719327444922,0.89048144,3407.4,3406.6,2.539]
["bitfinex","ETHUSD",1719327445215,0.89048144,3407.4,3406.3,2.539]
["bitfinex","ETHUSD",1719327445432,3.82533144,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1719327445715,2.93497,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1719327445881,0.38253314,3407.3,3406.0,2.539]
["bitfinex","ETHUSD",1719327445882,3.00842508,3407.1,3406.0,2.539]
["bitfinex","ETHUSD",1719327446075,0.33909582,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1719327446304,0.07338583,3406.9,3406.1,3.0]
["bitfinex","ETHUSD",1719327446520,7.44438583,3406.9,3406.1,3.0]
["bitfinex","ETHUSD",1719327446819,7.44438583,3406.9,3405.5,2.9364]
["bitfinex","ETHUSD",1719327446820,7.44438583,3406.9,3405.8,8.47516]
["bitfinex","ETHUSD",1719327447119,0.74443858,3406.8,3405.8,8.47516]
["bitfinex","ETHUSD",1719327447347,0.81782597,3406.8,3405.8,8.47516]
["bitfinex","ETHUSD",1719327447520,0.07338739,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719327447851,0.07338739,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1719327447852,1.1124046,3406.6,3405.7,5.539]
["bitfinex","ETHUSD",1719327448008,1.1124046,3406.6,3405.7,8.47519]
["bitfinex","ETHUSD",1719327448351,1.1124046,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1719327448514,1.1124046,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1719327450005,1.1124046,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1719327450245,1.1124046,3406.6,3405.8,5.93616]
["bitfinex","ETHUSD",1719327450461,1.1124046,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1719327450603,7.371,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1719327450920,0.07339017,3406.8,3406.0,3.0]
["bitfinex","ETHUSD",1719327451123,7.70243314,3407.3,3406.1,2.58923788]
["bitfinex","ETHUSD",1719327451327,0.07338307,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1719327451524,0.07338307,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1719327451718,0.07338307,3407.2,3406.5,0.05021026]
["bitfinex","ETHUSD",1719327451918,0.73932831,3407.1,3406.2,5.93575]
["bitfinex","ETHUSD",1719327452122,0.07338158,3407.0,3406.2,5.93575]
["bitfinex","ETHUSD",1719327452363,0.07338158,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1719327452725,0.07338158,3407.0,3406.2,5.93581]
["bitfinex","ETHUSD",1719327452928,0.73932831,3407.1,3406.2,5.93581]
["bitfinex","ETHUSD",1719327453125,1.106748,3407.0,3406.2,5.93581]
["bitfinex","ETHUSD",1719327453351,1.106748,3407.0,3406.3,0.05021056]
["bitfinex","ETHUSD",1719327453590,1.106748,3407.0,3406.2,5.93581]
["bitfinex","ETHUSD",1719327454576,1.106748,3407.0,3406.3,0.05021069]
["bitfinex","ETHUSD",1719327454868,1.106748,3407.0,3406.2,5.93581]
["bitfinex","ETHUSD",1719327455241,0.07338169,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1719327455422,0.41151797,3406.8,3406.2,3.0]
["bitfinex","ETHUSD",1719327455621,0.07338169,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1719327456342,1.106748,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1719327457382,1.106748,3407.0,3406.2,5.93575]
["bitfinex","ETHUSD",1719327457581,7.3199,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1719327457787,7.3199,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1719327457988,3.850767,3408.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719327457989,6.787,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719327458303,6.787,3407.7,3407.0,2.98524903]
["bitfinex","ETHUSD",1719327458446,6.787,3407.7,3406.9,5.47421]
["bitfinex","ETHUSD",1719327458644,6.787,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1719327460275,4.18649497,3408.1,3406.3,10.29396]
["bitfinex","ETHUSD",1719327460276,1.25229497,3408.1,3407.1,2.58916472]
["bitfinex","ETHUSD",1719327460482,2.93402,3408.3,3407.1,2.58916472]
["bitfinex","ETHUSD",1719327460677,0.07336337,3408.2,3407.1,2.58916472]
["bitfinex","ETHUSD",1719327460866,0.51388197,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1719327461066,0.0733543,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1719327461271,0.07335249,3408.9,3407.9,2.98444761]
["bitfinex","ETHUSD",1719327461507,0.07335249,3408.9,3408.0,0.05010212]
["bitfinex","ETHUSD",1719327461666,0.07335249,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1719327461867,0.07335249,3408.9,3408.0,2.98437214]
["bitfinex","ETHUSD",1719327462068,0.87462935,3408.8,3408.0,2.98437214]
["bitfinex","ETHUSD",1719327462388,0.07334761,3408.7,3408.0,2.98437214]
["bitfinex","ETHUSD",1719327462569,0.94797696,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1719327462774,0.07334736,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1719327462995,0.07334736,3408.7,3408.0,0.0501014]
["bitfinex","ETHUSD",1719327463664,0.87462935,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1719327463868,0.07334461,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1719327464282,0.916637,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719327464480,7.4234,3409.1,3408.5,2.98387366]
["bitfinex","ETHUSD",1719327464693,8.16574,3409.1,3408.5,2.98387366]
["bitfinex","ETHUSD",1719327464881,8.16574,3409.1,3408.5,0.05006366]
["bitfinex","ETHUSD",1719327465083,8.16574,3409.1,3408.4,0.05007048]
["bitfinex","ETHUSD",1719327465293,0.74234,3409.1,3408.4,0.05007048]
["bitfinex","ETHUSD",1719327465489,0.07333767,3409.4,3408.4,0.05007048]
["bitfinex","ETHUSD",1719327466212,0.07333767,3409.4,3408.4,2.98397048]
["bitfinex","ETHUSD",1719327466421,8.40636909,3410.0,3408.7,2.539]
["bitfinex","ETHUSD",1719327466577,1.3297047,3409.9,3408.7,2.539]
["bitfinex","ETHUSD",1719327466771,0.07332524,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1719327467017,0.07332524,3409.9,3408.8,5.93357]
["bitfinex","ETHUSD",1719327467018,3.00572245,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1719327467375,3.00572245,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1719327467698,1.43442915,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1719327467895,0.07332246,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719327468868,0.07332246,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1719327469068,0.07332246,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719327469711,2.93273,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719327469911,10.1407,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719327470110,1.38800964,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719327470284,1.38800964,3409.5,3408.5,5.93383]
["bitfinex","ETHUSD",1719327471074,1.31467596,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1719327471396,1.31467596,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1719327471597,7.2078,3410.2,3409.0,0.05003026]
["bitfinex","ETHUSD",1719327471797,0.07332274,3410.1,3409.0,3.05003026]
["bitfinex","ETHUSD",1719327471985,1.02134627,3410.0,3409.0,3.05003026]
["bitfinex","ETHUSD",1719327472182,0.07332254,3409.9,3409.0,3.05003026]
["bitfinex","ETHUSD",1719327474924,1.02134627,3410.0,3409.0,3.05003026]
["bitfinex","ETHUSD",1719327475497,0.0733226,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1719327475832,0.0733226,3409.9,3408.9,2.539]
["bitfinex","ETHUSD",1719327475991,3.0059826,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1719327476196,0.40273289,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719327476503,0.07332626,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1719327476928,0.07332625,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1719327481714,0.07332625,3409.9,3409.1,0.05003379]
["bitfinex","ETHUSD",1719327483131,1.02134627,3410.0,3409.1,0.05003379]
["bitfinex","ETHUSD",1719327484425,0.07332261,3409.9,3409.1,0.05003379]
["bitfinex","ETHUSD",1719327484645,0.40272589,3409.8,3409.1,0.05003379]
["bitfinex","ETHUSD",1719327484826,0.40272589,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1719327485831,2.93312,3409.4,3408.2,10.18789]
["bitfinex","ETHUSD",1719327486145,7.3755,3409.6,3408.4,2.539]
["bitfinex","ETHUSD",1719327486146,10.30841,3409.6,3408.4,2.539]
["bitfinex","ETHUSD",1719327486321,0.07333145,3409.5,3408.4,2.539]
["bitfinex","ETHUSD",1719327486521,1.08174077,3409.4,3408.4,2.539]
["bitfinex","ETHUSD",1719327486839,1.08174077,3409.4,3408.8,2.539]
["bitfinex","ETHUSD",1719327487180,0.07333022,3409.3,3408.8,2.539]
["bitfinex","ETHUSD",1719327487359,1.08174077,3409.4,3408.5,5.539]
["bitfinex","ETHUSD",1719327487739,1.08174077,3409.4,3408.8,2.539]
["bitfinex","ETHUSD",1719327487942,0.84572408,3409.3,3408.6,2.539]
["bitfinex","ETHUSD",1719327488141,0.84572408,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1719327489188,0.84572408,3409.3,3407.8,10.15648]
["bitfinex","ETHUSD",1719327489189,2.93334,3409.1,3407.8,10.15648]
["bitfinex","ETHUSD",1719327489341,0.75189876,3409.0,3407.9,5.93435]
["bitfinex","ETHUSD",1719327489682,0.07334219,3408.9,3407.9,5.93435]
["bitfinex","ETHUSD",1719327489977,3.00658225,3409.2,3407.9,5.93435]
["bitfinex","ETHUSD",1719327490179,0.67853763,3409.1,3407.9,5.93435]
["bitfinex","ETHUSD",1719327490377,0.07334225,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1719327490888,6.8978,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1719327491085,0.0733424,3408.8,3407.8,2.539]
["bitfinex","ETHUSD",1719327491292,2.93381,3408.6,3407.4,7.012]
["bitfinex","ETHUSD",1719327491590,0.69711424,3408.7,3407.4,7.012]
["bitfinex","ETHUSD",1719327491794,0.07334809,3408.6,3407.4,7.012]
["bitfinex","ETHUSD",1719327491949,1.13353232,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719327492255,1.13353232,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1719327492445,1.13353232,3408.6,3407.7,2.539]
["bitfinex","ETHUSD",1719327492647,1.13353232,3408.6,3407.4,9.94677]
["bitfinex","ETHUSD",1719327492887,0.47642266,3408.5,3407.5,3.089]
["bitfinex","ETHUSD",1719327493046,0.69711424,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719327493248,0.07334812,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1719327493787,0.07334812,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1719327494847,3.80883835,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1719327495044,2.93385,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1719327495252,2.93385,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1719327495673,2.93385,3408.5,3407.0,10.3216]
["bitfinex","ETHUSD",1719327495674,2.93436,3407.9,3406.2,12.13]
["bitfinex","ETHUSD",1719327495873,7.0942,3408.3,3406.2,2.93581]
["bitfinex","ETHUSD",1719327495874,2.9347,3407.5,3406.2,2.93581]
["bitfinex","ETHUSD",1719327496058,0.07337467,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719327496264,2.93474,3407.5,3406.1,2.93584]
["bitfinex","ETHUSD",1719327496585,2.93474,3407.5,3405.8,7.2488]
["bitfinex","ETHUSD",1719327496586,0.07337468,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719327496782,0.07337468,3407.6,3406.4,2.539]
["bitfinex","ETHUSD",1719327497009,2.9346,3407.7,3406.4,5.47459]
["bitfinex","ETHUSD",1719327497166,10.02872,3407.8,3406.5,2.93549]
["bitfinex","ETHUSD",1719327497351,10.02872,3407.8,3406.4,2.539]
["bitfinex","ETHUSD",1719327497352,2.9347,3407.5,3406.4,2.539]
["bitfinex","ETHUSD",1719327497578,2.9347,3407.5,3406.0,5.47496]
["bitfinex","ETHUSD",1719327497819,2.9347,3407.5,3406.1,0.55]
["bitfinex","ETHUSD",1719327497820,2.93487,3407.3,3406.1,0.55]
["bitfinex","ETHUSD",1719327498114,7.0942,3407.8,3406.8,2.539]
["bitfinex","ETHUSD",1719327498315,7.178,3408.2,3406.9,3.535305]
["bitfinex","ETHUSD",1719327498516,3.58572835,3408.1,3406.9,0.600145]
["bitfinex","ETHUSD",1719327499021,3.51236745,3408.1,3406.9,0.600145]
["bitfinex","ETHUSD",1719327499175,4.16771556,3408.0,3406.9,0.600145]
["bitfinex","ETHUSD",1719327499375,4.16771556,3408.0,3406.9,0.55]
["bitfinex","ETHUSD",1719327499577,2.93444,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1719327500402,3.00791108,3407.7,3406.5,2.539]
["bitfinex","ETHUSD",1719327500601,3.71812664,3407.7,3406.6,3.55]
["bitfinex","ETHUSD",1719327500976,7.178,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1719327501193,7.178,3407.4,3406.0,6.03498]
["bitfinex","ETHUSD",1719327501194,2.93496,3407.2,3406.0,6.7732]
["bitfinex","ETHUSD",1719327501396,2.93496,3407.2,3406.1,3.0]
["bitfinex","ETHUSD",1719327501607,0.07338013,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1719327501929,0.07338013,3407.1,3406.0,6.7732]
["bitfinex","ETHUSD",1719327502276,2.93514,3407.0,3405.7,5.47517]
["bitfinex","ETHUSD",1719327502840,2.93523,3406.9,3405.7,5.47517]
["bitfinex","ETHUSD",1719327503060,2.93535,3406.8,3405.7,2.539]
["bitfinex","ETHUSD",1719327503343,2.93514,3407.0,3405.7,2.539]
["bitfinex","ETHUSD",1719327503513,2.93514,3407.0,3405.8,0.55]
["bitfinex","ETHUSD",1719327503739,0.07338343,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1719327504133,2.93537,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1719327504855,2.93514,3407.0,3405.8,0.55]
["bitfinex","ETHUSD",1719327504856,2.93514,3407.0,3405.8,3.55]
["bitfinex","ETHUSD",1719327505199,3.00861581,3406.9,3405.8,3.55]
["bitfinex","ETHUSD",1719327505516,0.66776139,3406.9,3405.8,3.55]
["bitfinex","ETHUSD",1719327506542,2.93534,3406.8,3405.8,3.55]
["bitfinex","ETHUSD",1719327507135,2.93548,3406.6,3405.8,3.55]
["bitfinex","ETHUSD",1719327507442,2.93548,3406.6,3405.4,2.93648]
["bitfinex","ETHUSD",1719327507443,2.93548,3406.6,3405.4,5.93648]
["bitfinex","ETHUSD",1719327507646,3.38112346,3406.6,3405.5,3.55]
["bitfinex","ETHUSD",1719327507815,2.93557,3406.5,3405.5,3.55]
["bitfinex","ETHUSD",1719327508020,2.93557,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1719327508860,2.93581,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1719327509149,2.93581,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1719327510562,2.93583,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1719327510714,2.93583,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1719327511061,2.93583,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1719327511264,2.93599,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1719327511566,9.91309,3406.0,3404.9,2.539]
["bitfinex","ETHUSD",1719327511779,9.91309,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1719327512251,6.9771,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1719327513255,6.9771,3406.3,3405.3,2.93651]
["bitfinex","ETHUSD",1719327513551,6.9771,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1719327514257,6.9771,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1719327514811,9.91283,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1719327515051,11.24222635,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1719327515350,2.93592,3406.1,3405.2,2.539]
["bitfinex","ETHUSD",1719327515646,2.93592,3406.1,3404.9,3.0]
["bitfinex","ETHUSD",1719327515647,2.9361,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1719327515858,2.93592,3406.1,3404.9,2.539]
["bitfinex","ETHUSD",1719327516156,11.24230635,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1719327516356,4.1334478,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1719327516559,4.1334478,3406.2,3405.0,5.93684]
["bitfinex","ETHUSD",1719327516949,1.1976278,3406.2,3405.0,5.93684]
["bitfinex","ETHUSD",1719327518254,1.1976278,3406.2,3405.1,2.93676]
["bitfinex","ETHUSD",1719327518468,1.1976278,3406.2,3405.2,5.93668]
["bitfinex","ETHUSD",1719327518836,6.9771,3406.3,3405.2,5.93668]
["bitfinex","ETHUSD",1719327519351,6.9771,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1719327521658,0.07339638,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1719327521859,0.70504964,3406.1,3405.0,3.0]
["bitfinex","ETHUSD",1719327522043,0.07340564,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1719327522578,6.9976,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1719327522757,0.65644273,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1719327523676,6.9976,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1719327523885,6.9976,3405.9,3405.1,3.0]
["bitfinex","ETHUSD",1719327524248,6.9976,3405.9,3405.2,2.58928851]
["bitfinex","ETHUSD",1719327524441,7.2492,3406.5,3405.6,2.539]
["bitfinex","ETHUSD",1719327524641,8.267653,3406.5,3405.7,0.05025213]
["bitfinex","ETHUSD",1719327525141,7.2492,3406.5,3405.6,5.47528]
["bitfinex","ETHUSD",1719327526584,7.2492,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719327526966,7.2492,3406.5,3405.6,5.47526]
["bitfinex","ETHUSD",1719327527949,7.2492,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719327529247,7.2492,3406.5,3405.6,5.47526]
["bitfinex","ETHUSD",1719327529467,7.2492,3406.5,3405.6,8.41154]
["bitfinex","ETHUSD",1719327529681,7.2492,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1719327530087,7.2492,3406.5,3405.7,2.93618]
["bitfinex","ETHUSD",1719327530458,7.2492,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719327532052,7.2492,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1719327532298,7.3279,3407.0,3406.1,0.05023303]
["bitfinex","ETHUSD",1719327532619,7.40128787,3407.0,3406.1,0.05023303]
["bitfinex","ETHUSD",1719327532751,7.3279,3407.0,3406.1,0.05023303]
["bitfinex","ETHUSD",1719327533095,0.53080985,3407.8,3406.4,2.539]
["bitfinex","ETHUSD",1719327533096,9.88239,3407.8,3406.4,2.539]
["bitfinex","ETHUSD",1719327533290,0.07337405,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1719327533489,0.07337405,3407.7,3406.8,0.05018436]
["bitfinex","ETHUSD",1719327533490,1.06161305,3407.7,3406.8,0.05018436]
["bitfinex","ETHUSD",1719327535069,6.9479,3407.8,3406.8,5.52443436]
["bitfinex","ETHUSD",1719327535791,6.9479,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1719327535953,6.9479,3407.8,3407.1,0.05015967]
["bitfinex","ETHUSD",1719327536291,6.9479,3407.8,3407.1,2.98518967]
["bitfinex","ETHUSD",1719327536704,6.9479,3407.8,3406.9,2.93514]
["bitfinex","ETHUSD",1719327538205,6.9479,3407.8,3407.0,0.05015993]
["bitfinex","ETHUSD",1719327538569,6.9479,3407.8,3406.9,2.93514]
["bitfinex","ETHUSD",1719327541900,6.9479,3407.8,3407.0,2.98526015]
["bitfinex","ETHUSD",1719327542102,6.9479,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1719327542442,6.9479,3407.8,3407.2,0.05015539]
["bitfinex","ETHUSD",1719327546420,6.9479,3407.8,3406.8,5.47426]
["bitfinex","ETHUSD",1719327546421,6.9479,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1719327546710,6.9479,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1719327549276,6.9479,3407.8,3406.8,8.4095]
["bitfinex","ETHUSD",1719327549470,6.9479,3407.8,3406.8,5.47424]
["bitfinex","ETHUSD",1719327549901,6.9479,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1719327550320,6.9479,3407.8,3406.8,5.47424]
["bitfinex","ETHUSD",1719327550621,0.07336489,3407.7,3406.6,2.539]
["bitfinex","ETHUSD",1719327550805,0.07336489,3407.7,3406.6,5.47447]
["bitfinex","ETHUSD",1719327551328,7.1052,3407.4,3406.3,5.93569]
["bitfinex","ETHUSD",1719327551533,0.07337716,3407.3,3406.3,2.93569]
["bitfinex","ETHUSD",1719327551694,0.07337716,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1719327551896,1.32980374,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1719327552138,0.07337808,3407.2,3406.2,2.93578]
["bitfinex","ETHUSD",1719327552298,7.2507,3407.1,3406.1,2.539]
["bitfinex","ETHUSD",1719327552500,1.09928961,3407.0,3406.1,2.539]
["bitfinex","ETHUSD",1719327552797,1.09928961,3407.0,3406.1,5.47488]
["bitfinex","ETHUSD",1719327552798,0.0733858,3407.0,3406.1,5.47488]
["bitfinex","ETHUSD",1719327553220,0.0733858,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1719327556434,0.0733858,3407.0,3406.1,2.539]
["bitfinex","ETHUSD",1719327556640,0.0733858,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1719327556941,1.09929238,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1719327560038,7.3244,3406.8,3405.6,2.93627]
["bitfinex","ETHUSD",1719327560357,7.3244,3406.8,3405.7,8.47519]
["bitfinex","ETHUSD",1719327560358,0.07339118,3406.7,3405.7,8.47519]
["bitfinex","ETHUSD",1719327561157,0.07339118,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719327561352,0.07339118,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719327563755,7.3244,3406.8,3406.0,2.98619124]
["bitfinex","ETHUSD",1719327563960,7.3244,3406.8,3406.2,5.47474]
["bitfinex","ETHUSD",1719327564257,7.3244,3406.8,3406.3,0.05022403]
["bitfinex","ETHUSD",1719327564953,7.3244,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1719327565171,7.3244,3406.8,3406.2,5.47475]
["bitfinex","ETHUSD",1719327565357,7.3244,3406.8,3406.3,2.93569]
["bitfinex","ETHUSD",1719327565858,7.3244,3406.8,3406.2,2.539]
["bitfinex","ETHUSD",1719327566263,7.3244,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1719327566488,8.24549755,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1719327567470,7.3244,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1719327567684,7.3244,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1719327568177,8.24597028,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1719327568555,7.3244,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1719327568902,8.24597028,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1719327569568,0.07338535,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1719327570290,0.99495563,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719327571172,2.24328023,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719327572367,0.92157028,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1719327572588,6.8155,3406.5,3405.8,5.47509]
["bitfinex","ETHUSD",1719327573093,6.8155,3406.5,3405.8,2.539]
["bitfinex","ETHUSD",1719327573257,7.73707028,3406.5,3405.8,2.539]
["bitfinex","ETHUSD",1719327573770,6.8155,3406.5,3405.8,5.47516]
["bitfinex","ETHUSD",1719327574117,7.73801713,3406.5,3405.8,5.47516]
["bitfinex","ETHUSD",1719327574448,7.73801713,3406.5,3405.8,2.539]
["bitfinex","ETHUSD",1719327575086,6.8155,3406.5,3405.8,2.539]
["bitfinex","ETHUSD",1719327575406,7.73801713,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719327575618,7.73801713,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1719327575619,0.07339134,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1719327575761,2.93582,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1719327575962,7.287,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719327576270,0.07340478,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1719327576499,0.07340478,3405.9,3405.0,2.539]
["bitfinex","ETHUSD",1719327576705,7.2037,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1719327576900,1.01786218,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1719327577901,1.01786218,3405.7,3405.0,2.539]
["bitfinex","ETHUSD",1719327578459,1.01786218,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719327579291,1.01786218,3405.7,3403.9,0.46022557]
["bitfinex","ETHUSD",1719327579292,7.3121,3405.6,3403.9,0.46022557]
["bitfinex","ETHUSD",1719327579491,7.3121,3405.6,3404.6,2.539]
["bitfinex","ETHUSD",1719327579492,0.0734212,3405.5,3404.6,2.539]
["bitfinex","ETHUSD",1719327580020,0.0734212,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719327580360,8.8245551,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1719327580773,0.07341454,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719327582300,0.07341454,3405.5,3404.8,5.87396]
["bitfinex","ETHUSD",1719327582504,0.07341454,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1719327582725,0.07341454,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1719327583585,0.07341454,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1719327583785,7.3121,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1719327584013,7.3121,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1719327584361,7.3121,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1719327584563,7.3121,3405.6,3405.2,2.93663]
["bitfinex","ETHUSD",1719327584964,7.3121,3405.6,3405.3,2.9868312]
["bitfinex","ETHUSD",1719327585302,6.7985,3406.1,3405.3,5.87306]
["bitfinex","ETHUSD",1719327585575,6.8719017,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719327587899,6.8719017,3406.1,3405.4,2.93498111]
["bitfinex","ETHUSD",1719327588269,6.8719017,3406.1,3405.1,2.93672]
["bitfinex","ETHUSD",1719327588465,6.8719,3405.9,3404.9,2.539]
["bitfinex","ETHUSD",1719327588767,0.07341243,3405.8,3404.9,2.539]
["bitfinex","ETHUSD",1719327588969,0.07341234,3405.7,3404.9,5.47593]
["bitfinex","ETHUSD",1719327589601,6.8719,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1719327589770,0.07342102,3405.3,3404.4,2.93734]
["bitfinex","ETHUSD",1719327589965,0.07342102,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1719327590308,1.15369613,3405.3,3404.4,5.87459]
["bitfinex","ETHUSD",1719327590506,0.07342103,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1719327590799,0.07342103,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1719327591007,0.87598064,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1719327591501,6.8719,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719327591798,6.8719,3405.4,3405.0,2.93678]
["bitfinex","ETHUSD",1719327593300,6.8719,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719327593959,6.8719,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1719327593960,6.8719,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1719327594164,6.8719,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1719327594917,7.3456,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1719327595124,8.37667177,3405.8,3405.1,2.98701018]
["bitfinex","ETHUSD",1719327595421,8.37667177,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719327595806,8.37667177,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1719327596015,8.37667177,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719327596219,7.3456,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719327596506,7.3456,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719327597430,7.3456,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719327597589,8.26682022,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1719327597789,9.00138022,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719327598089,8.08016,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1719327598300,8.08016,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719327598519,9.00138022,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719327598703,1.02296738,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1719327598925,7.3456,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1719327599225,7.3456,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1719327599520,7.3456,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1719327599682,7.3456,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719327600085,7.3456,3405.8,3405.1,2.539]
["bitfinex","ETHUSD",1719327600293,0.92122022,3406.3,3405.9,2.93601]
["bitfinex","ETHUSD",1719327600500,8.25662022,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1719327600706,7.3354,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1719327601234,7.3354,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719327602235,7.3354,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719327602430,7.3354,3406.5,3406.2,0.05023419]
["bitfinex","ETHUSD",1719327602631,0.92144783,3406.9,3406.4,2.93565]
["bitfinex","ETHUSD",1719327602853,7.73864783,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1719327603138,7.73864783,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1719327603139,6.8172,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1719327603288,0.92144783,3406.9,3406.5,0.05022726]
["bitfinex","ETHUSD",1719327603488,6.9517,3407.2,3406.5,2.58922726]
["bitfinex","ETHUSD",1719327603709,6.9517,3407.2,3407.0,2.539]
["bitfinex","ETHUSD",1719327604111,7.35329838,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1719327604345,6.9517,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1719327604950,6.9517,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1719327605673,6.9016,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1719327605868,6.9016,3407.5,3407.0,2.98523415]
["bitfinex","ETHUSD",1719327606424,6.9016,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719327606871,6.9016,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719327607040,7.98437812,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1719327607230,7.063,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1719327608270,0.9464376,3408.1,3407.5,2.98483194]
["bitfinex","ETHUSD",1719327608577,7.4238,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1719327608740,7.4238,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1719327609073,0.83451781,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1719327609432,0.83451781,3408.2,3407.3,2.539]
["bitfinex","ETHUSD",1719327609433,7.4238,3408.3,3408.1,2.539]
["bitfinex","ETHUSD",1719327609670,1.22850416,3408.7,3408.1,5.47318]
["bitfinex","ETHUSD",1719327609671,7.69307812,3408.7,3408.1,5.47318]
["bitfinex","ETHUSD",1719327609833,0.76930781,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719327610035,0.76930781,3408.6,3408.1,2.539]
["bitfinex","ETHUSD",1719327610283,0.76930781,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719327611265,0.76930781,3408.6,3408.1,2.539]
["bitfinex","ETHUSD",1719327611266,7.1405,3409.2,3408.3,0.05008742]
["bitfinex","ETHUSD",1719327611477,7.21383364,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1719327611642,0.72138336,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1719327611855,0.07334166,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1719327612189,0.07334166,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1719327612190,0.07334166,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1719327612341,0.07334166,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719327612547,6.7511,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1719327612857,0.24415422,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1719327613878,0.24415422,3409.6,3408.4,5.47291]
["bitfinex","ETHUSD",1719327614189,0.24415422,3409.6,3408.7,2.93358]
["bitfinex","ETHUSD",1719327614350,0.24415422,3409.6,3408.8,2.58905753]
["bitfinex","ETHUSD",1719327614351,0.17081859,3409.6,3408.8,2.58905753]
["bitfinex","ETHUSD",1719327614553,6.7511,3409.7,3408.9,2.93343]
["bitfinex","ETHUSD",1719327616699,6.7511,3409.7,3408.8,5.47258]
["bitfinex","ETHUSD",1719327616910,7.42621,3409.7,3408.9,0.05003831]
["bitfinex","ETHUSD",1719327617074,7.2043,3410.2,3409.5,2.539]
["bitfinex","ETHUSD",1719327617272,0.0733113,3410.1,3409.5,2.539]
["bitfinex","ETHUSD",1719327617479,0.80107243,3410.1,3409.5,2.539]
["bitfinex","ETHUSD",1719327617767,7.2043,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1719327618757,6.8119,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1719327618962,6.8119,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1719327619289,6.8119,3410.6,3410.1,2.98242801]
["bitfinex","ETHUSD",1719327620092,6.8119,3410.6,3410.1,0.04996801]
["bitfinex","ETHUSD",1719327620376,0.0733035,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719327620594,0.7544935,3410.5,3409.7,5.4718]
["bitfinex","ETHUSD",1719327621028,7.1476,3411.1,3409.8,0.04998582]
["bitfinex","ETHUSD",1719327621324,7.2208971,3411.1,3410.1,2.539]
["bitfinex","ETHUSD",1719327621489,0.71476,3411.0,3410.1,2.539]
["bitfinex","ETHUSD",1719327621692,0.07329924,3410.9,3410.1,2.539]
["bitfinex","ETHUSD",1719327622333,0.71476,3411.0,3410.2,0.04994769]
["bitfinex","ETHUSD",1719327622538,7.1476,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1719327622823,7.1476,3411.1,3409.6,7.0966]
["bitfinex","ETHUSD",1719327622824,7.1476,3411.1,3410.6,2.539]
["bitfinex","ETHUSD",1719327623915,7.1476,3411.1,3410.6,5.47102]
["bitfinex","ETHUSD",1719327624093,6.8596,3411.8,3410.7,0.04992704]
["bitfinex","ETHUSD",1719327624296,0.07328667,3411.7,3410.9,2.539]
["bitfinex","ETHUSD",1719327624711,2.93126,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1719327624898,0.07328691,3411.5,3410.6,2.539]
["bitfinex","ETHUSD",1719327625474,0.07328691,3411.5,3410.6,5.47102]
["bitfinex","ETHUSD",1719327625719,1.16137126,3411.5,3410.6,5.47102]
["bitfinex","ETHUSD",1719327625881,1.16137126,3411.5,3410.6,2.539]
["bitfinex","ETHUSD",1719327626636,1.16137126,3411.5,3409.9,3.0]
["bitfinex","ETHUSD",1719327626637,7.1734,3411.4,3409.9,3.0]
["bitfinex","ETHUSD",1719327626859,7.1734,3411.4,3410.2,2.539]
["bitfinex","ETHUSD",1719327626860,2.93153,3411.2,3410.2,2.539]
["bitfinex","ETHUSD",1719327626996,0.07329938,3411.1,3409.7,5.9328]
["bitfinex","ETHUSD",1719327627184,0.38383065,3411.0,3410.0,2.539]
["bitfinex","ETHUSD",1719327627538,0.07329938,3410.9,3410.0,5.47155]
["bitfinex","ETHUSD",1719327628518,0.07329938,3410.9,3410.1,2.539]
["bitfinex","ETHUSD",1719327628724,2.93201,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1719327628931,0.07330936,3410.6,3409.7,2.539]
["bitfinex","ETHUSD",1719327630317,6.9706,3410.8,3410.0,2.539]
["bitfinex","ETHUSD",1719327630525,7.4695,3411.2,3410.4,2.539]
["bitfinex","ETHUSD",1719327630707,0.1201507,3412.0,3410.7,2.539]
["bitfinex","ETHUSD",1719327630708,2.93111,3411.7,3410.7,2.539]
["bitfinex","ETHUSD",1719327630907,0.07328684,3411.6,3410.8,0.04990807]
["bitfinex","ETHUSD",1719327631099,1.40644184,3411.6,3410.8,0.04990807]
["bitfinex","ETHUSD",1719327631294,1.333155,3411.6,3410.8,0.04990807]
["bitfinex","ETHUSD",1719327633130,1.333155,3411.6,3410.8,2.98169807]
["bitfinex","ETHUSD",1719327633394,7.4695,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1719327633603,7.4695,3411.8,3411.2,0.04987655]
["bitfinex","ETHUSD",1719327634591,0.1201507,3412.0,3411.1,2.98147667]
["bitfinex","ETHUSD",1719327635300,1.52503042,3412.0,3411.1,2.98147667]
["bitfinex","ETHUSD",1719327636385,1.52503042,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1719327636586,0.1201507,3412.0,3411.3,2.98130106]
["bitfinex","ETHUSD",1719327636829,0.1201507,3412.0,3411.3,5.52030106]
["bitfinex","ETHUSD",1719327637024,0.1201507,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1719327637225,0.1201507,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1719327637442,0.1201507,3412.0,3411.5,2.98109483]
["bitfinex","ETHUSD",1719327637734,0.1201507,3412.0,3411.7,2.539]
["bitfinex","ETHUSD",1719327640338,0.1201507,3412.0,3411.3,9.79329]
["bitfinex","ETHUSD",1719327640662,0.1201507,3412.0,3411.1,2.539]
["bitfinex","ETHUSD",1719327640941,0.1201507,3412.0,3410.4,7.0195]
["bitfinex","ETHUSD",1719327641085,2.93153,3411.2,3409.9,14.4095]
["bitfinex","ETHUSD",1719327641294,7.1001,3411.0,3410.1,2.539]
["bitfinex","ETHUSD",1719327641600,7.1001,3411.0,3409.0,3.094]
["bitfinex","ETHUSD",1719327641601,3.00509232,3410.9,3409.8,2.539]
["bitfinex","ETHUSD",1719327641784,3.78106048,3410.9,3409.8,2.539]
["bitfinex","ETHUSD",1719327641985,2.93213,3410.5,3409.3,2.93311]
["bitfinex","ETHUSD",1719327642229,6.8164,3410.3,3409.3,2.539]
["bitfinex","ETHUSD",1719327642444,6.8164,3410.3,3408.9,7.4467]
["bitfinex","ETHUSD",1719327642445,6.8164,3410.3,3409.0,2.9334]
["bitfinex","ETHUSD",1719327642618,0.0733097,3410.2,3409.3,2.539]
["bitfinex","ETHUSD",1719327643609,3.0056897,3410.2,3409.3,2.539]
["bitfinex","ETHUSD",1719327644395,0.0733097,3410.2,3409.3,2.539]
["bitfinex","ETHUSD",1719327644838,3.094,3411.1,3408.9,10.38019]
["bitfinex","ETHUSD",1719327644839,7.0236,3410.9,3409.8,2.539]
["bitfinex","ETHUSD",1719327644992,10.45,3411.4,3410.1,2.539]
["bitfinex","ETHUSD",1719327644993,7.0236,3411.3,3410.1,2.539]
["bitfinex","ETHUSD",1719327645192,9.95504,3411.3,3410.5,2.539]
["bitfinex","ETHUSD",1719327645546,9.95504,3411.3,3410.6,0.04992928]
["bitfinex","ETHUSD",1719327645992,9.95504,3411.3,3409.6,9.863]
["bitfinex","ETHUSD",1719327645993,2.93161,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1719327646331,2.93161,3411.1,3410.0,2.539]
["bitfinex","ETHUSD",1719327646529,9.95503,3411.3,3410.1,0.04992991]
["bitfinex","ETHUSD",1719327646731,0.07329356,3411.2,3410.1,2.98238991]
["bitfinex","ETHUSD",1719327647040,7.0236,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1719327647330,3.0,3411.8,3410.7,2.93192]
["bitfinex","ETHUSD",1719327647331,6.8346,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1719327647549,0.07328325,3411.6,3410.5,2.93206]
["bitfinex","ETHUSD",1719327647827,2.93135,3411.4,3410.4,2.539]
["bitfinex","ETHUSD",1719327648047,2.93118,3411.6,3410.5,7.3878]
["bitfinex","ETHUSD",1719327648192,2.93135,3411.4,3410.4,2.539]
["bitfinex","ETHUSD",1719327648598,0.07329319,3411.3,3410.4,2.539]
["bitfinex","ETHUSD",1719327649032,0.07329321,3411.4,3410.4,2.539]
["bitfinex","ETHUSD",1719327649238,2.93144,3411.3,3410.0,12.85933]
["bitfinex","ETHUSD",1719327649395,0.07329344,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1719327650346,3.00481344,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1719327650509,0.07329344,3411.2,3410.1,5.93245]
["bitfinex","ETHUSD",1719327650860,3.00472351,3411.3,3410.1,5.93245]
["bitfinex","ETHUSD",1719327651005,2.93127,3411.5,3410.1,5.93245]
["bitfinex","ETHUSD",1719327651006,3.0048142,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1719327651405,0.0732942,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1719327651650,6.8346,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1719327651651,2.93161,3411.1,3410.1,3.0]
["bitfinex","ETHUSD",1719327651949,0.07329461,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1719327652307,2.93179,3410.9,3410.0,2.539]
["bitfinex","ETHUSD",1719327652508,2.93179,3410.9,3409.7,3.0]
["bitfinex","ETHUSD",1719327652509,6.911,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1719327652859,6.911,3410.7,3409.1,6.9014]
["bitfinex","ETHUSD",1719327652860,0.07330346,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1719327653145,2.93217,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1719327653329,0.07331294,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1719327654004,6.911,3410.7,3409.6,5.47186]
["bitfinex","ETHUSD",1719327654209,6.911,3410.7,3409.9,2.539]
["bitfinex","ETHUSD",1719327654443,9.76021,3411.1,3409.9,2.539]
["bitfinex","ETHUSD",1719327654758,0.07330307,3411.0,3410.0,0.04995987]
["bitfinex","ETHUSD",1719327655325,0.07330307,3411.0,3409.9,2.539]
["bitfinex","ETHUSD",1719327655523,3.00499307,3411.0,3409.9,2.539]
["bitfinex","ETHUSD",1719327655726,2.93219,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1719327655946,0.07331237,3410.4,3409.5,2.539]
["bitfinex","ETHUSD",1719327656160,0.07331237,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1719327656509,3.00536237,3410.6,3409.5,2.539]
["bitfinex","ETHUSD",1719327656755,0.07331237,3410.6,3409.5,5.47192]
["bitfinex","ETHUSD",1719327656905,0.07331235,3410.8,3409.9,2.539]
["bitfinex","ETHUSD",1719327657109,3.07330496,3411.0,3410.0,0.04996589]
["bitfinex","ETHUSD",1719327657829,3.07330496,3411.0,3409.9,2.539]
["bitfinex","ETHUSD",1719327658033,2.93178,3410.9,3409.9,2.539]
["bitfinex","ETHUSD",1719327658275,0.07330428,3410.8,3409.9,2.539]
["bitfinex","ETHUSD",1719327658762,0.07330322,3411.0,3409.9,2.539]
["bitfinex","ETHUSD",1719327659250,2.93184,3410.9,3409.9,2.539]
["bitfinex","ETHUSD",1719327659551,0.07330324,3410.8,3409.9,2.539]
["bitfinex","ETHUSD",1719327659740,0.07330324,3410.8,3410.3,2.539]
["bitfinex","ETHUSD",1719327659936,0.07330326,3411.0,3410.3,2.539]
["bitfinex","ETHUSD",1719327662842,0.07330326,3411.0,3410.1,2.539]
["bitfinex","ETHUSD",1719327662843,2.93182,3410.9,3410.1,2.539]
["bitfinex","ETHUSD",1719327663055,0.07330335,3410.8,3410.1,2.539]
["bitfinex","ETHUSD",1719327663292,0.07330336,3410.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719327663580,0.07330336,3410.7,3410.0,2.539]
["bitfinex","ETHUSD",1719327664342,0.07330827,3410.9,3410.0,2.539]
["bitfinex","ETHUSD",1719327664540,0.99336528,3411.0,3410.4,2.539]
["bitfinex","ETHUSD",1719327664861,0.07330096,3411.0,3410.4,2.539]
["bitfinex","ETHUSD",1719327665740,2.9319,3410.8,3409.3,9.90683]
["bitfinex","ETHUSD",1719327665940,2.9319,3410.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719327665941,7.2159,3410.4,3408.9,2.93347]
["bitfinex","ETHUSD",1719327666143,2.93252,3410.1,3409.2,2.539]
["bitfinex","ETHUSD",1719327666465,2.93271,3409.9,3408.5,3.0]
["bitfinex","ETHUSD",1719327666778,0.07332617,3409.8,3409.1,2.539]
["bitfinex","ETHUSD",1719327666984,7.57032617,3409.7,3409.1,2.539]
["bitfinex","ETHUSD",1719327667638,7.57032617,3409.7,3409.6,2.539]
["bitfinex","ETHUSD",1719327667858,7.57032617,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1719327668095,7.57032617,3409.7,3409.6,2.539]
["bitfinex","ETHUSD",1719327668454,7.57032617,3409.7,3408.5,2.539]
["bitfinex","ETHUSD",1719327668788,2.9329,3409.6,3408.9,3.374]
["bitfinex","ETHUSD",1719327668946,2.9329,3409.6,3408.0,10.39385]
["bitfinex","ETHUSD",1719327668947,2.93313,3409.4,3408.0,7.4596]
["bitfinex","ETHUSD",1719327669297,2.93344,3409.0,3408.5,3.374]
["bitfinex","ETHUSD",1719327669442,0.07334619,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719327669644,7.4109,3409.1,3408.3,3.374]
["bitfinex","ETHUSD",1719327669645,0.07334645,3409.0,3408.3,3.374]
["bitfinex","ETHUSD",1719327670083,0.07334645,3409.0,3407.6,10.39421]
["bitfinex","ETHUSD",1719327670084,2.93351,3408.9,3408.2,3.374]
["bitfinex","ETHUSD",1719327670285,0.07334778,3408.8,3407.6,10.39421]
["bitfinex","ETHUSD",1719327670446,0.0733479,3408.7,3408.2,3.374]
["bitfinex","ETHUSD",1719327670645,0.0733479,3408.7,3408.1,3.374]
["bitfinex","ETHUSD",1719327671076,3.00675841,3409.0,3408.1,3.374]
["bitfinex","ETHUSD",1719327672779,2.9335,3408.9,3408.1,3.374]
["bitfinex","ETHUSD",1719327672988,0.07334841,3408.8,3408.1,3.374]
["bitfinex","ETHUSD",1719327673287,0.0733489,3408.7,3408.1,3.374]
["bitfinex","ETHUSD",1719327673471,3.0070189,3408.7,3408.1,3.374]
["bitfinex","ETHUSD",1719327673673,2.93393,3408.4,3407.6,3.374]
["bitfinex","ETHUSD",1719327673876,2.93393,3408.4,3406.4,2.93559]
["bitfinex","ETHUSD",1719327673877,6.8185,3408.2,3407.3,3.374]
["bitfinex","ETHUSD",1719327674049,6.8185,3408.2,3406.8,3.374]
["bitfinex","ETHUSD",1719327674050,2.93436,3407.9,3406.8,3.374]
["bitfinex","ETHUSD",1719327674395,0.07337126,3408.1,3406.8,3.374]
["bitfinex","ETHUSD",1719327674396,2.9347,3407.5,3406.8,3.374]
["bitfinex","ETHUSD",1719327674600,0.07337619,3407.4,3406.8,3.374]
["bitfinex","ETHUSD",1719327675115,0.07337619,3407.4,3406.0,0.45967054]
["bitfinex","ETHUSD",1719327675116,9.8095,3407.2,3406.0,0.45967054]
["bitfinex","ETHUSD",1719327675417,0.07338792,3407.1,3406.2,3.374]
["bitfinex","ETHUSD",1719327675550,9.80946,3407.2,3406.7,3.374]
["bitfinex","ETHUSD",1719327675551,6.8745,3407.2,3406.7,3.374]
["bitfinex","ETHUSD",1719327675751,0.07338311,3407.1,3406.7,3.374]
["bitfinex","ETHUSD",1719327676968,6.8745,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719327677282,6.8745,3407.2,3406.8,3.374]
["bitfinex","ETHUSD",1719327678162,3.00842971,3407.1,3406.8,3.374]
["bitfinex","ETHUSD",1719327678362,0.07337971,3407.1,3406.8,3.374]
["bitfinex","ETHUSD",1719327679481,7.4254,3407.7,3406.8,3.374]
["bitfinex","ETHUSD",1719327679711,2.93404,3408.3,3406.8,3.374]
["bitfinex","ETHUSD",1719327679712,7.4254,3408.3,3407.6,3.374]
["bitfinex","ETHUSD",1719327679890,0.07336141,3408.2,3407.6,3.374]
["bitfinex","ETHUSD",1719327680864,2.93425,3408.1,3407.6,3.374]
["bitfinex","ETHUSD",1719327681188,0.07336746,3408.0,3407.6,3.374]
["bitfinex","ETHUSD",1719327681763,0.07336746,3408.0,3407.1,3.374]
["bitfinex","ETHUSD",1719327681972,3.00764746,3408.0,3407.1,3.374]
["bitfinex","ETHUSD",1719327682310,2.93467,3407.6,3407.1,3.374]
["bitfinex","ETHUSD",1719327682510,6.9588,3407.4,3406.6,3.374]
["bitfinex","ETHUSD",1719327682816,6.9588,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1719327683092,6.9588,3408.3,3407.8,3.374]
["bitfinex","ETHUSD",1719327683395,0.07335928,3408.2,3407.8,3.374]
["bitfinex","ETHUSD",1719327684504,3.0,3408.7,3407.8,6.30844]
["bitfinex","ETHUSD",1719327684807,0.07335929,3408.6,3407.8,3.374]
["bitfinex","ETHUSD",1719327687607,2.93402,3408.3,3407.8,3.374]
["bitfinex","ETHUSD",1719327687814,7.1861,3408.1,3406.7,6.374]
["bitfinex","ETHUSD",1719327687984,3.55770802,3408.0,3406.7,6.374]
["bitfinex","ETHUSD",1719327688810,3.55770802,3408.0,3406.7,9.30938]
["bitfinex","ETHUSD",1719327689198,2.93437,3407.9,3406.7,9.30938]
["bitfinex","ETHUSD",1719327689401,2.93437,3407.9,3406.7,6.30938]
["bitfinex","ETHUSD",1719327689402,0.07337802,3407.8,3406.7,6.30938]
["bitfinex","ETHUSD",1719327689603,0.55,3408.0,3406.9,2.93516]
["bitfinex","ETHUSD",1719327689604,0.07337802,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1719327689913,7.1861,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1719327689914,0.07337789,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1719327690577,0.07337789,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1719327690885,0.07337789,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1719327690886,0.07337789,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1719327691084,0.07337789,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719327691291,0.07337789,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1719327691814,0.07337789,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1719327692129,5.93384,3408.5,3407.4,0.05016181]
["bitfinex","ETHUSD",1719327692130,3.0,3408.5,3407.4,0.05016181]
["bitfinex","ETHUSD",1719327692280,0.07336574,3408.4,3407.2,6.3089]
["bitfinex","ETHUSD",1719327692479,0.07336574,3408.4,3407.2,3.374]
["bitfinex","ETHUSD",1719327693010,0.07336574,3408.4,3407.2,6.30895]
["bitfinex","ETHUSD",1719327693208,3.00729574,3408.4,3407.2,3.374]
["bitfinex","ETHUSD",1719327693513,3.00729574,3408.4,3406.7,3.374]
["bitfinex","ETHUSD",1719327693514,2.93436,3407.9,3406.7,3.374]
["bitfinex","ETHUSD",1719327693825,0.07337625,3407.8,3406.8,2.93529]
["bitfinex","ETHUSD",1719327694034,0.07337625,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1719327694179,0.07337625,3407.7,3406.7,3.374]
["bitfinex","ETHUSD",1719327694380,0.07337625,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1719327695128,0.07337753,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1719327695331,0.07337753,3407.9,3406.9,2.93515]
["bitfinex","ETHUSD",1719327695481,0.07337753,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1719327695682,0.07337753,3407.9,3406.7,3.374]
["bitfinex","ETHUSD",1719327695990,0.07336998,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719327696495,0.07336998,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1719327697083,0.07336998,3408.2,3407.2,6.3089]
["bitfinex","ETHUSD",1719327697522,0.07336998,3408.2,3407.2,3.374]
["bitfinex","ETHUSD",1719327697887,0.07336998,3408.2,3407.2,6.30896]
["bitfinex","ETHUSD",1719327698081,0.07336998,3408.2,3407.2,3.374]
["bitfinex","ETHUSD",1719327698524,0.07336998,3408.2,3407.2,6.30895]
["bitfinex","ETHUSD",1719327699066,0.07336998,3408.2,3406.7,7.4841]
["bitfinex","ETHUSD",1719327699067,2.93433,3408.0,3406.8,2.93524]
["bitfinex","ETHUSD",1719327699220,0.07337534,3407.9,3406.8,2.93524]
["bitfinex","ETHUSD",1719327700133,0.07337534,3407.9,3406.7,3.374]
["bitfinex","ETHUSD",1719327700334,2.9348,3407.4,3405.9,6.983]
["bitfinex","ETHUSD",1719327700536,11.0649369,3407.8,3406.0,5.93599]
["bitfinex","ETHUSD",1719327700537,0.07338871,3407.3,3406.0,5.93599]
["bitfinex","ETHUSD",1719327700757,2.93463,3407.6,3406.3,2.93571]
["bitfinex","ETHUSD",1719327700758,0.07338741,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1719327700925,0.07338741,3407.2,3406.1,3.374]
["bitfinex","ETHUSD",1719327701371,6.7677,3407.1,3406.1,3.374]
["bitfinex","ETHUSD",1719327701525,0.07339004,3407.0,3406.1,3.374]
["bitfinex","ETHUSD",1719327702024,7.45,3407.8,3406.6,3.374]
["bitfinex","ETHUSD",1719327702250,7.85800991,3409.0,3406.6,3.374]
["bitfinex","ETHUSD",1719327702251,6.7677,3408.2,3406.8,6.834]
["bitfinex","ETHUSD",1719327702446,3.07336607,3408.1,3407.2,3.374]
["bitfinex","ETHUSD",1719327702692,0.07336607,3408.1,3407.3,0.05869284]
["bitfinex","ETHUSD",1719327702983,0.07336607,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1719327703146,0.07336607,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1719327704048,0.07336607,3408.1,3407.2,3.374]
["bitfinex","ETHUSD",1719327705457,3.07336607,3408.1,3406.7,6.30939]
["bitfinex","ETHUSD",1719327705668,6.00759607,3408.1,3406.8,2.93526]
["bitfinex","ETHUSD",1719327706482,2.93429,3408.0,3406.7,6.30939]
["bitfinex","ETHUSD",1719327706799,3.007735,3407.9,3406.7,6.30939]
["bitfinex","ETHUSD",1719327707161,0.073375,3407.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719327707591,0.073375,3407.9,3406.7,3.374]
["bitfinex","ETHUSD",1719327708395,2.93454,3407.7,3406.7,3.374]
["bitfinex","ETHUSD",1719327708567,0.07338052,3407.6,3406.7,3.374]
["bitfinex","ETHUSD",1719327709495,0.07338052,3407.6,3406.2,2.93579]
["bitfinex","ETHUSD",1719327709496,7.2997,3407.4,3406.2,6.30979]
["bitfinex","ETHUSD",1719327709707,0.07338563,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719327709862,0.07338563,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1719327711010,0.07338568,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719327711159,0.07338563,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719327711367,0.07338566,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1719327712209,0.07338566,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719327712363,0.07338137,3407.2,3406.5,5.87105]
["bitfinex","ETHUSD",1719327712569,7.2997,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1719327712570,0.07338388,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719327712878,0.07338435,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719327713059,0.07338435,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719327713259,0.07338165,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719327713459,7.2997,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1719327713460,0.07338248,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719327713694,0.07338435,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719327713898,0.07338435,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1719327714225,0.07338441,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719327714360,7.3863,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1719327714361,0.07337659,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1719327714807,0.07337659,3407.6,3406.7,6.30935]
["bitfinex","ETHUSD",1719327714808,0.07337659,3407.6,3406.8,2.93526]
["bitfinex","ETHUSD",1719327714971,0.07337659,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719327715780,0.07337659,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1719327716184,0.98860846,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1719327716876,0.98860846,3407.6,3406.7,3.374]
["bitfinex","ETHUSD",1719327717072,0.91523187,3407.4,3406.7,3.374]
["bitfinex","ETHUSD",1719327717275,0.07338036,3407.3,3406.7,3.374]
["bitfinex","ETHUSD",1719327717471,0.07338204,3407.2,3406.7,3.374]
["bitfinex","ETHUSD",1719327718405,0.07338204,3407.2,3406.7,6.30938]
["bitfinex","ETHUSD",1719327719488,0.98861391,3407.2,3406.7,6.30938]
["bitfinex","ETHUSD",1719327719690,0.07338204,3407.2,3406.7,3.374]
["bitfinex","ETHUSD",1719327720717,0.92267318,3407.3,3406.7,6.30938]
["bitfinex","ETHUSD",1719327720869,1.61116896,3407.7,3406.7,6.30938]
["bitfinex","ETHUSD",1719327720870,0.07338032,3407.4,3406.7,6.30938]
["bitfinex","ETHUSD",1719327721089,0.07338032,3407.4,3406.7,3.374]
["bitfinex","ETHUSD",1719327721090,0.92266699,3407.3,3406.7,3.374]
["bitfinex","ETHUSD",1719327721295,0.2960084,3407.2,3406.7,3.374]
["bitfinex","ETHUSD",1719327721566,0.99604839,3407.2,3406.7,3.374]
["bitfinex","ETHUSD",1719327721774,7.4221,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719327721997,1.0382226,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1719327722383,0.92266699,3407.0,3406.2,3.374]
["bitfinex","ETHUSD",1719327722572,0.92266699,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719327722931,0.92266699,3407.3,3406.9,3.374]
["bitfinex","ETHUSD",1719327722932,0.92266699,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1719327723211,0.92266699,3408.0,3407.6,2.93453]
["bitfinex","ETHUSD",1719327723408,0.99603028,3408.1,3407.9,2.532]
["bitfinex","ETHUSD",1719327723569,0.92266699,3408.0,3407.9,2.532]
["bitfinex","ETHUSD",1719327723917,0.92266699,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1719327723918,0.92266699,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1719327724211,0.92266699,3407.9,3407.7,2.532]
["bitfinex","ETHUSD",1719327724568,0.99603023,3407.9,3407.7,2.532]
["bitfinex","ETHUSD",1719327724813,0.99603023,3407.9,3406.5,10.39341]
["bitfinex","ETHUSD",1719327724814,0.92266699,3407.8,3407.1,3.377]
["bitfinex","ETHUSD",1719327725118,0.92266699,3407.8,3406.8,2.93523]
["bitfinex","ETHUSD",1719327725119,0.92255177,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1719327725266,0.92255177,3407.5,3407.0,2.93504]
["bitfinex","ETHUSD",1719327725471,0.92255177,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719327725671,8.24512266,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719327725672,0.92255177,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1719327725922,0.92255177,3407.6,3407.0,2.93504]
["bitfinex","ETHUSD",1719327725923,0.92255177,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719327726213,0.92255177,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719327726418,0.92255177,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719327726717,0.92255177,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1719327727077,0.92255177,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719327727478,0.92255177,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719327727697,0.92255177,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1719327728021,0.92255177,3408.0,3407.6,2.93454]
["bitfinex","ETHUSD",1719327728181,0.92255177,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1719327729112,0.92255177,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1719327729280,7.45,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1719327729483,0.92235384,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1719327729680,8.37235384,3408.2,3407.8,2.93438]
["bitfinex","ETHUSD",1719327730489,0.92235384,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1719327730692,0.92235384,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1719327730997,7.45,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719327731369,7.45,3408.2,3407.9,2.93432]
["bitfinex","ETHUSD",1719327731814,0.92235384,3408.4,3407.9,2.93432]
["bitfinex","ETHUSD",1719327731971,0.92235384,3408.4,3407.1,2.93498]
["bitfinex","ETHUSD",1719327731972,6.8629,3408.3,3407.1,2.93498]
["bitfinex","ETHUSD",1719327732174,0.92235384,3408.0,3406.9,9.69981]
["bitfinex","ETHUSD",1719327732420,0.92235384,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719327732578,0.92235384,3407.7,3406.7,9.31239]
["bitfinex","ETHUSD",1719327732579,0.92235384,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1719327732782,0.92235384,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1719327733281,0.92235384,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719327734895,0.92249563,3407.5,3407.1,0.05869718]
["bitfinex","ETHUSD",1719327735208,0.92249563,3407.6,3407.1,0.05869718]
["bitfinex","ETHUSD",1719327735414,0.92249563,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719327735618,0.92249563,3407.7,3407.3,0.05869145]
["bitfinex","ETHUSD",1719327735776,0.92249563,3407.9,3407.6,2.93453]
["bitfinex","ETHUSD",1719327735976,1.53749271,3408.2,3407.2,3.377]
["bitfinex","ETHUSD",1719327735977,0.92249563,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1719327736315,0.92249563,3407.9,3407.2,6.31188]
["bitfinex","ETHUSD",1719327736522,0.92249563,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1719327736523,0.92249563,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719327736705,0.99586495,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719327737076,0.92249563,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719327737402,0.92249563,3407.6,3406.5,2.9355]
["bitfinex","ETHUSD",1719327737403,0.92249563,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1719327737585,0.92249563,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1719327737785,0.99592366,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1719327738088,0.92254941,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1719327738311,0.92254941,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719327739278,0.92254941,3407.4,3406.8,0.0586994]
["bitfinex","ETHUSD",1719327739916,0.92254941,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1719327740101,0.92254941,3407.4,3407.0,0.05869936]
["bitfinex","ETHUSD",1719327740305,0.92254941,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1719327740513,0.92254941,3407.6,3407.1,0.05869396]
["bitfinex","ETHUSD",1719327740813,0.92254941,3407.6,3407.2,2.9349]
["bitfinex","ETHUSD",1719327741015,0.92254941,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1719327741191,0.92254941,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719327742481,0.92254941,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1719327742700,0.92254941,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719327743738,0.92254941,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1719327743964,0.995918,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1719327744238,0.995918,3407.6,3406.8,2.93522]
["bitfinex","ETHUSD",1719327744239,0.92254941,3407.3,3406.8,2.93522]
["bitfinex","ETHUSD",1719327744742,0.92254941,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1719327744743,7.90082359,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1719327745541,0.92254941,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1719327745899,0.92254941,3407.1,3406.4,5.8712]
["bitfinex","ETHUSD",1719327746101,0.92254941,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1719327747231,0.92254941,3407.1,3406.4,5.87115]
["bitfinex","ETHUSD",1719327747543,6.9049,3407.2,3406.5,0.05870571]
["bitfinex","ETHUSD",1719327747714,7.82774781,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1719327747913,0.92284781,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719327748126,0.92284781,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1719327748326,0.92284781,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1719327748506,1.23046375,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1719327748507,0.92284781,3407.2,3406.8,0.05869972]
["bitfinex","ETHUSD",1719327748704,0.92284781,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719327748908,0.99622765,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719327749107,0.92284781,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1719327749503,0.07338216,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1719327750518,0.92287647,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1719327752727,0.92287647,3407.1,3406.3,2.93569]
["bitfinex","ETHUSD",1719327753016,0.92287647,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1719327753218,0.92287579,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1719327753531,0.92287579,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1719327754660,6.8581,3406.9,3406.3,2.93569]
["bitfinex","ETHUSD",1719327755163,6.8581,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1719327756356,0.92287579,3407.0,3406.6,2.93542]
["bitfinex","ETHUSD",1719327756673,0.92287579,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1719327756850,0.92287579,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1719327757453,1.23050105,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1719327757454,0.92287579,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1719327758036,7.00807805,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1719327758242,0.92287579,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719327758423,0.99625947,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719327759546,0.9961749,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719327761448,0.9961749,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1719327762089,0.07338368,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1719327762387,7.85749122,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1719327765474,7.85736917,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1719327765980,7.85738711,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1719327767120,7.85738711,3407.1,3406.4,5.46957]
["bitfinex","ETHUSD",1719327767565,7.85738711,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719327768289,0.92268711,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719327768494,0.99607016,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719327768968,0.07338305,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719327769405,0.99607016,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719327770415,0.92268711,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719327770610,7.85738711,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719327770971,0.92268711,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719327771815,0.9228627,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1719327772273,0.9228627,3406.9,3405.9,2.534]
["bitfinex","ETHUSD",1719327772274,0.9228627,3406.8,3405.9,2.534]
["bitfinex","ETHUSD",1719327772474,0.9228627,3406.8,3406.2,2.93573]
["bitfinex","ETHUSD",1719327772674,0.9228627,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719327772675,0.9228627,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719327774601,0.07338547,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719327774801,0.92306145,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719327777613,0.92306145,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1719327777823,0.92370124,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1719327778192,0.92370124,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1719327779320,0.92370124,3406.6,3406.3,0.05870877]
["bitfinex","ETHUSD",1719327779519,6.9347,3407.1,3406.5,9.5334]
["bitfinex","ETHUSD",1719327779520,0.92370124,3407.1,3406.5,9.5334]
["bitfinex","ETHUSD",1719327779726,0.92370124,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719327779927,0.92370124,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719327780243,0.92370124,3407.9,3407.6,2.93456]
["bitfinex","ETHUSD",1719327780404,0.92370124,3407.9,3407.5,5.46869]
["bitfinex","ETHUSD",1719327780735,7.45,3408.0,3407.5,5.46869]
["bitfinex","ETHUSD",1719327781045,7.45,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1719327781336,7.45,3408.0,3407.5,5.46869]
["bitfinex","ETHUSD",1719327781831,7.45,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1719327782032,7.45,3408.0,3407.9,8.4027]
["bitfinex","ETHUSD",1719327782204,1.53900085,3408.6,3407.9,8.4027]
["bitfinex","ETHUSD",1719327782205,1.23120068,3408.6,3407.9,2.534]
["bitfinex","ETHUSD",1719327782411,8.39570068,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1719327782593,7.1645,3409.1,3408.9,2.93345]
["bitfinex","ETHUSD",1719327783188,7.1645,3409.1,3408.7,2.93361]
["bitfinex","ETHUSD",1719327783408,7.1645,3409.1,3408.7,5.5262765]
["bitfinex","ETHUSD",1719327783611,1.23120068,3409.5,3408.7,5.5262765]
["bitfinex","ETHUSD",1719327783612,6.9183,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1719327785650,8.14813548,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1719327785816,0.0448348,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719327786229,0.0448348,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719327786606,0.0448348,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719327787012,0.0448348,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719327789120,0.0448348,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719327789428,0.0448348,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1719327789745,0.0448348,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719327789917,0.0448348,3409.9,3409.8,8.86544]
["bitfinex","ETHUSD",1719327791155,0.0448348,3409.9,3409.8,11.79816]
["bitfinex","ETHUSD",1719327791523,0.0448348,3409.9,3409.8,5.93272]
["bitfinex","ETHUSD",1719327791723,0.0448348,3409.9,3408.5,0.75]
["bitfinex","ETHUSD",1719327791724,0.0448348,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1719327791925,0.0448348,3409.9,3409.4,5.46706]
["bitfinex","ETHUSD",1719327792250,0.0448348,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1719327792423,0.0448348,3409.9,3409.4,2.534]
["bitfinex","ETHUSD",1719327792627,0.0448348,3409.9,3408.0,0.26801332]
["bitfinex","ETHUSD",1719327792628,0.0448348,3409.9,3408.0,7.41071332]
["bitfinex","ETHUSD",1719327792850,0.0448348,3409.9,3409.3,2.534]
["bitfinex","ETHUSD",1719327793058,0.0448348,3409.9,3409.6,2.93286]
["bitfinex","ETHUSD",1719327793258,0.0448348,3409.9,3409.6,5.46686]
["bitfinex","ETHUSD",1719327793423,0.0448348,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719327794451,0.0448348,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1719327796253,0.0448348,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1719327796456,0.0448348,3409.9,3408.3,10.3489]
["bitfinex","ETHUSD",1719327796457,0.11816082,3409.9,3409.1,2.534]
["bitfinex","ETHUSD",1719327797459,0.0448348,3409.9,3409.1,2.534]
["bitfinex","ETHUSD",1719327797631,0.0448348,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719327798160,0.11816038,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719327798517,0.11816038,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1719327798518,0.0448348,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1719327798959,0.0448348,3409.9,3409.7,2.93277]
["bitfinex","ETHUSD",1719327799166,0.0448348,3409.9,3409.8,5.46672]
["bitfinex","ETHUSD",1719327799444,0.0448348,3409.9,3409.8,8.39944]
["bitfinex","ETHUSD",1719327799956,0.0448348,3409.9,3409.8,11.33216]
["bitfinex","ETHUSD",1719327800259,0.0448348,3409.9,3409.8,8.39944]
["bitfinex","ETHUSD",1719327801374,0.0448348,3409.9,3409.8,11.33216]
["bitfinex","ETHUSD",1719327801539,0.00529601,3409.9,3409.8,11.33216]
["bitfinex","ETHUSD",1719327801741,0.00529601,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1719327802082,0.00529601,3409.9,3409.8,11.33216]
["bitfinex","ETHUSD",1719327802251,0.00529601,3409.9,3409.8,14.26488]
["bitfinex","ETHUSD",1719327802459,7.45,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719327802664,7.2145,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719327802975,0.07328139,3411.6,3411.1,2.93153]
["bitfinex","ETHUSD",1719327804071,0.07328139,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719327804072,0.07328139,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1719327804244,0.80092314,3411.5,3410.5,2.93208]
["bitfinex","ETHUSD",1719327804454,0.07329578,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1719327804653,0.07329578,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719327804979,0.88216767,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719327805475,0.07329578,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1719327805877,7.2145,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1719327806064,0.0732865,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1719327806264,0.0732865,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1719327806441,0.0732865,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1719327806775,0.0732865,3411.6,3410.5,5.46606]
["bitfinex","ETHUSD",1719327806977,0.87542365,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1719327807177,0.07329578,3411.4,3410.5,5.46606]
["bitfinex","ETHUSD",1719327807364,0.07329578,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1719327807567,0.07329578,3411.4,3410.5,5.46608]
["bitfinex","ETHUSD",1719327807760,0.07329578,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1719327808465,1.03626272,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1719327809956,1.03626272,3411.4,3410.2,2.93234]
["bitfinex","ETHUSD",1719327810277,2.93152,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1719327810481,2.05114522,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1719327810843,2.05114522,3411.1,3410.0,5.46653]
["bitfinex","ETHUSD",1719327811783,2.05114522,3411.1,3410.2,2.93231]
["bitfinex","ETHUSD",1719327812095,7.3792,3411.3,3410.3,5.46622]
["bitfinex","ETHUSD",1719327812255,0.07330224,3411.2,3410.3,5.46622]
["bitfinex","ETHUSD",1719327812460,0.07330224,3411.2,3410.0,5.46654]
["bitfinex","ETHUSD",1719327812660,0.84154692,3411.1,3410.0,5.46654]
["bitfinex","ETHUSD",1719327812896,0.07330841,3411.0,3410.0,5.46654]
["bitfinex","ETHUSD",1719327813308,0.07330841,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1719327813604,0.07330841,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1719327813752,0.90271394,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1719327813983,0.82940553,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1719327815940,0.07330209,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1719327816236,0.07330209,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1719327816523,7.45,3411.5,3411.0,2.534]
["bitfinex","ETHUSD",1719327816680,0.07329094,3411.4,3411.0,2.534]
["bitfinex","ETHUSD",1719327817823,0.07329094,3411.4,3411.0,5.46566]
["bitfinex","ETHUSD",1719327818042,0.07329094,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1719327820538,0.07329094,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1719327820721,0.07329094,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1719327821038,7.45,3411.5,3410.9,5.86347]
["bitfinex","ETHUSD",1719327821242,7.009,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1719327821411,1.51919094,3411.7,3410.9,2.93171]
["bitfinex","ETHUSD",1719327821596,1.51919094,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1719327824727,1.51919094,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1719327825724,0.07329094,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1719327828152,0.07329094,3411.7,3410.8,2.534]
["bitfinex","ETHUSD",1719327828325,0.07329094,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1719327828514,0.07329094,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1719327828712,0.70822909,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1719327828955,0.07329175,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1719327829744,0.07329175,3411.7,3411.2,2.93148]
["bitfinex","ETHUSD",1719327830274,7.45,3412.0,3411.3,2.59262789]
["bitfinex","ETHUSD",1719327830580,7.45,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719327830740,7.45,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1719327830941,7.45,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719327831170,7.45,3412.0,3411.8,2.93094]
["bitfinex","ETHUSD",1719327831543,7.45,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719327832750,7.45,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719327835288,7.45,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719327836397,7.45,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1719327836559,0.07326841,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1719327836961,0.07326841,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1719327837470,0.07326841,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1719327837691,1.70444125,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1719327840521,0.07326841,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1719327840797,0.07326841,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1719327840979,0.07326841,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1719327841758,0.07326841,3412.6,3410.9,6.8812]
["bitfinex","ETHUSD",1719327841960,0.88617284,3412.5,3411.5,2.93119]
["bitfinex","ETHUSD",1719327842204,0.07327576,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1719327842511,0.07327576,3412.4,3411.5,2.93119]
["bitfinex","ETHUSD",1719327842804,0.48269865,3412.4,3411.5,2.93119]
["bitfinex","ETHUSD",1719327843682,0.48269865,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1719327843892,0.07327576,3412.4,3411.6,2.534]
["bitfinex","ETHUSD",1719327844304,0.07327576,3412.4,3411.6,5.46514]
["bitfinex","ETHUSD",1719327844477,0.07327574,3412.5,3411.7,2.98970059]
["bitfinex","ETHUSD",1719327844668,0.07327574,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1719327844868,0.07327574,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1719327845292,0.07327574,3412.5,3411.0,3.0]
["bitfinex","ETHUSD",1719327845293,1.23513363,3412.5,3411.0,3.0]
["bitfinex","ETHUSD",1719327845462,1.23513363,3412.5,3410.7,2.93192]
["bitfinex","ETHUSD",1719327845463,6.8744,3412.2,3410.7,2.93192]
["bitfinex","ETHUSD",1719327845670,4.15550026,3412.3,3410.8,2.93186]
["bitfinex","ETHUSD",1719327845671,8.09932026,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719327845903,1.22492026,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719327846103,0.07328588,3411.7,3410.9,2.93174]
["bitfinex","ETHUSD",1719327846403,1.30019302,3411.7,3410.9,2.93174]
["bitfinex","ETHUSD",1719327846604,1.30019302,3411.7,3410.6,5.46601]
["bitfinex","ETHUSD",1719327846818,2.39736851,3411.7,3410.6,2.534]
["bitfinex","ETHUSD",1719327846964,1.22690714,3411.4,3410.4,2.534]
["bitfinex","ETHUSD",1719327847161,8.30852133,3411.6,3410.4,2.534]
["bitfinex","ETHUSD",1719327847162,1.3002016,3411.3,3410.4,5.46619]
["bitfinex","ETHUSD",1719327847418,0.07329468,3411.2,3410.4,2.534]
["bitfinex","ETHUSD",1719327847980,6.7747,3411.1,3410.1,5.46645]
["bitfinex","ETHUSD",1719327848170,6.7747,3411.1,3410.0,5.46654]
["bitfinex","ETHUSD",1719327848171,0.07330007,3411.0,3410.0,5.46654]
["bitfinex","ETHUSD",1719327848801,0.07330007,3411.0,3409.4,2.93305]
["bitfinex","ETHUSD",1719327848802,6.7827,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1719327849018,5.33370843,3410.7,3409.3,2.534]
["bitfinex","ETHUSD",1719327849215,1.22690714,3410.6,3409.3,2.534]
["bitfinex","ETHUSD",1719327849422,1.3007732,3410.5,3409.3,2.534]
["bitfinex","ETHUSD",1719327849584,1.3007732,3410.5,3409.4,2.933]
["bitfinex","ETHUSD",1719327849792,1.3007732,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1719327850327,2.66590174,3410.5,3409.3,5.4671]
["bitfinex","ETHUSD",1719327850538,1.438443,3410.5,3409.3,5.4671]
["bitfinex","ETHUSD",1719327850692,5.59803174,3410.5,3409.3,2.534]
["bitfinex","ETHUSD",1719327850991,0.25399117,3410.4,3409.3,2.534]
["bitfinex","ETHUSD",1719327851339,0.07332028,3410.3,3409.3,2.534]
["bitfinex","ETHUSD",1719327851638,0.07332028,3410.2,3409.3,2.534]
["bitfinex","ETHUSD",1719327851839,7.2712,3410.1,3409.3,2.534]
["bitfinex","ETHUSD",1719327852130,0.07332027,3410.0,3409.3,2.534]
["bitfinex","ETHUSD",1719327852334,7.2712,3410.1,3409.3,2.534]
["bitfinex","ETHUSD",1719327852703,7.2712,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1719327852904,7.2712,3410.1,3409.3,2.534]
["bitfinex","ETHUSD",1719327853131,0.07332026,3410.0,3409.3,2.534]
["bitfinex","ETHUSD",1719327853351,0.80777229,3410.0,3408.8,7.3348]
["bitfinex","ETHUSD",1719327853577,0.80777229,3410.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719327853701,0.80777229,3410.0,3408.8,8.40112]
["bitfinex","ETHUSD",1719327854047,0.80777229,3410.0,3408.8,5.46756]
["bitfinex","ETHUSD",1719327854343,0.55913021,3409.9,3408.8,5.46756]
["bitfinex","ETHUSD",1719327854641,0.07332651,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1719327854800,0.07332651,3409.7,3409.1,2.534]
["bitfinex","ETHUSD",1719327855140,0.07332651,3409.9,3409.1,2.534]
["bitfinex","ETHUSD",1719327855554,0.07332647,3410.0,3409.2,2.99189118]
["bitfinex","ETHUSD",1719327855840,0.07332647,3410.0,3409.3,2.534]
["bitfinex","ETHUSD",1719327857404,7.2712,3410.1,3409.7,2.534]
["bitfinex","ETHUSD",1719327857705,7.2712,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1719327857706,0.07331767,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1719327857902,0.80043767,3410.0,3409.0,2.534]
["bitfinex","ETHUSD",1719327858503,0.80043767,3410.0,3409.1,0.05866029]
["bitfinex","ETHUSD",1719327859099,0.80043767,3410.0,3409.0,5.46741]
["bitfinex","ETHUSD",1719327860331,0.80043767,3410.0,3409.0,2.534]
["bitfinex","ETHUSD",1719327860735,1.10040277,3409.9,3409.0,2.534]
["bitfinex","ETHUSD",1719327860922,0.07332626,3409.8,3409.0,2.534]
["bitfinex","ETHUSD",1719327861123,0.07332626,3409.7,3409.0,2.534]
["bitfinex","ETHUSD",1719327861322,0.07332626,3409.7,3408.6,2.93373]
["bitfinex","ETHUSD",1719327861526,7.2874,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719327861744,0.0733337,3409.5,3408.3,5.468]
["bitfinex","ETHUSD",1719327861967,1.42232419,3409.5,3408.3,5.468]
["bitfinex","ETHUSD",1719327862452,4.35536419,3409.5,3408.3,2.534]
["bitfinex","ETHUSD",1719327863625,1.42232419,3409.5,3408.3,2.534]
["bitfinex","ETHUSD",1719327863956,0.0733337,3409.5,3408.7,2.534]
["bitfinex","ETHUSD",1719327864665,0.0733337,3409.5,3407.9,2.9343]
["bitfinex","ETHUSD",1719327864666,2.93321,3409.3,3407.9,2.9343]
["bitfinex","ETHUSD",1719327864843,7.39224681,3409.2,3408.1,2.534]
["bitfinex","ETHUSD",1719327865013,7.69290118,3409.2,3408.1,2.534]
["bitfinex","ETHUSD",1719327865919,10.62619118,3409.2,3408.1,2.534]
["bitfinex","ETHUSD",1719327866121,7.69290118,3409.2,3408.1,2.534]
["bitfinex","ETHUSD",1719327866318,2.93332,3409.1,3408.1,2.534]
["bitfinex","ETHUSD",1719327866521,1.13596918,3409.0,3408.1,2.534]
["bitfinex","ETHUSD",1719327867513,6.8971,3408.9,3407.7,5.46849]
["bitfinex","ETHUSD",1719327867721,0.0733494,3408.8,3407.7,5.46849]
["bitfinex","ETHUSD",1719327867943,0.0733494,3408.8,3407.7,2.534]
["bitfinex","ETHUSD",1719327867944,0.0733494,3408.7,3407.7,2.534]
["bitfinex","ETHUSD",1719327868107,1.17733249,3408.7,3407.7,2.534]
["bitfinex","ETHUSD",1719327870037,1.17733249,3408.7,3407.7,5.46852]
["bitfinex","ETHUSD",1719327870964,1.17733249,3408.7,3407.7,2.534]
["bitfinex","ETHUSD",1719327871138,1.17733249,3408.7,3407.5,2.93468]
["bitfinex","ETHUSD",1719327871452,1.17733249,3408.7,3407.7,2.534]
["bitfinex","ETHUSD",1719327871653,1.10080225,3408.6,3407.7,2.534]
["bitfinex","ETHUSD",1719327871815,0.07335486,3408.5,3407.7,2.534]
["bitfinex","ETHUSD",1719327872017,0.07335486,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1719327872516,0.07335486,3408.5,3407.7,5.46852]
["bitfinex","ETHUSD",1719327872715,6.8971,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1719327872939,0.07334665,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1719327873152,7.84364714,3408.9,3408.1,2.99278732]
["bitfinex","ETHUSD",1719327873318,6.8971,3408.9,3408.1,2.99278732]
["bitfinex","ETHUSD",1719327873852,6.8971,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1719327873853,0.07334663,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1719327874095,0.07334663,3408.8,3408.0,5.46823]
["bitfinex","ETHUSD",1719327874263,0.07334663,3408.8,3408.0,2.93423]
["bitfinex","ETHUSD",1719327874419,0.07334663,3408.8,3408.1,0.0586773]
["bitfinex","ETHUSD",1719327874614,6.8971,3408.9,3408.1,0.0586773]
["bitfinex","ETHUSD",1719327875394,6.8971,3408.9,3408.1,2.9928473]
["bitfinex","ETHUSD",1719327875754,6.8971,3408.9,3408.3,2.534]
["bitfinex","ETHUSD",1719327875919,7.4178,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1719327876263,0.07333691,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1719327876477,0.07333691,3409.2,3408.3,2.534]
["bitfinex","ETHUSD",1719327876478,7.4178,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1719327877278,7.4178,3409.3,3408.9,0.05866797]
["bitfinex","ETHUSD",1719327877491,7.45,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1719327877492,14.8859,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1719327877682,7.4359,3409.8,3409.1,2.534]
["bitfinex","ETHUSD",1719327877970,7.4359,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1719327878252,0.07332313,3409.7,3408.0,7.3459]
["bitfinex","ETHUSD",1719327878467,0.07332313,3409.7,3408.4,2.534]
["bitfinex","ETHUSD",1719327878671,0.07332313,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719327878818,0.89860444,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719327879214,0.89860444,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1719327881054,0.89860444,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1719327881272,0.89860444,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1719327881273,0.07332313,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719327881486,0.07332313,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1719327881652,0.07332313,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1719327882179,0.07332313,3409.7,3409.1,2.93324]
["bitfinex","ETHUSD",1719327882983,0.07332313,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719327883153,0.07332313,3409.7,3409.1,2.93324]
["bitfinex","ETHUSD",1719327883154,7.4359,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1719327883359,6.925,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719327883667,0.07331679,3410.1,3409.7,2.93275]
["bitfinex","ETHUSD",1719327885361,6.925,3410.2,3409.4,2.534]
["bitfinex","ETHUSD",1719327885567,7.45,3410.7,3410.1,2.534]
["bitfinex","ETHUSD",1719327885774,7.45,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719327885975,6.9291,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719327886292,14.653,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1719327886444,7.45,3411.9,3410.9,2.534]
["bitfinex","ETHUSD",1719327886648,0.07328349,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1719327886856,0.66035111,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1719327887054,0.66035111,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1719327888155,0.66035111,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1719327888859,0.66035111,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1719327889965,0.66035111,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1719327890163,0.07328349,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1719327890377,0.07328317,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1719327892092,7.3736,3411.9,3410.1,7.1118]
["bitfinex","ETHUSD",1719327892397,7.3736,3411.9,3410.6,2.534]
["bitfinex","ETHUSD",1719327892398,3.00429173,3411.8,3410.6,2.534]
["bitfinex","ETHUSD",1719327892560,7.3736,3411.7,3410.6,2.534]
["bitfinex","ETHUSD",1719327892776,1.17651457,3411.6,3410.6,2.534]
["bitfinex","ETHUSD",1719327892975,1.17651457,3411.6,3410.6,5.46602]
["bitfinex","ETHUSD",1719327893295,0.07329174,3411.6,3410.6,5.46602]
["bitfinex","ETHUSD",1719327894496,0.07329174,3411.6,3409.5,6.02491]
["bitfinex","ETHUSD",1719327894497,2.9317,3411.0,3409.7,2.93274]
["bitfinex","ETHUSD",1719327894654,7.3846044,3410.9,3409.7,2.534]
["bitfinex","ETHUSD",1719327894857,7.3846044,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1719327895282,7.3846044,3410.9,3409.8,2.534]
["bitfinex","ETHUSD",1719327895283,10.3163944,3410.9,3409.8,2.534]
["bitfinex","ETHUSD",1719327895486,0.73846044,3410.8,3409.8,2.534]
["bitfinex","ETHUSD",1719327895670,0.07330867,3410.7,3409.8,2.534]
["bitfinex","ETHUSD",1719327895852,0.07330867,3410.7,3409.7,2.534]
["bitfinex","ETHUSD",1719327896077,0.88561558,3410.7,3409.7,2.534]
["bitfinex","ETHUSD",1719327896388,0.88561558,3410.7,3409.6,2.534]
["bitfinex","ETHUSD",1719327896389,2.93212,3410.5,3409.6,2.534]
["bitfinex","ETHUSD",1719327896551,0.88561558,3410.7,3409.6,2.534]
["bitfinex","ETHUSD",1719327896552,0.07331728,3410.4,3409.6,2.534]
["bitfinex","ETHUSD",1719327896807,0.07331728,3410.4,3408.9,3.0]
["bitfinex","ETHUSD",1719327896808,7.3986,3410.3,3408.9,2.93346]
["bitfinex","ETHUSD",1719327896957,7.3986,3410.3,3409.0,2.534]
["bitfinex","ETHUSD",1719327896958,0.07332401,3410.2,3409.0,2.534]
["bitfinex","ETHUSD",1719327897161,0.81318401,3410.2,3409.0,2.534]
["bitfinex","ETHUSD",1719327897864,3.74556401,3410.2,3409.0,2.534]
["bitfinex","ETHUSD",1719327898703,3.74556401,3410.2,3408.9,2.93346]
["bitfinex","ETHUSD",1719327900373,3.74556401,3410.2,3408.7,2.93364]
["bitfinex","ETHUSD",1719327900572,1.4076384,3410.1,3408.7,2.93364]
["bitfinex","ETHUSD",1719327900776,0.07332832,3410.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719327900974,2.93263,3409.9,3408.7,2.93364]
["bitfinex","ETHUSD",1719327901269,0.07332809,3409.8,3408.7,2.93364]
["bitfinex","ETHUSD",1719327901470,0.07332802,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1719327901670,1.84044385,3410.0,3408.6,3.374]
["bitfinex","ETHUSD",1719327901899,1.84044385,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719327902077,1.84044385,3410.0,3408.9,0.05866241]
["bitfinex","ETHUSD",1719327902316,1.52229639,3409.9,3408.9,0.05866241]
["bitfinex","ETHUSD",1719327902516,0.07332801,3409.8,3408.9,0.05866241]
["bitfinex","ETHUSD",1719327902699,0.073328,3409.7,3408.9,0.05866241]
["bitfinex","ETHUSD",1719327903291,10.45,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1719327903523,0.07332278,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1719327903828,0.07332278,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719327904050,0.07332278,3410.1,3408.0,5.93424]
["bitfinex","ETHUSD",1719327904051,2.9329,3409.6,3408.0,5.93424]
["bitfinex","ETHUSD",1719327904194,6.8959,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1719327904407,0.07333423,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1719327904608,6.8959,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1719327905134,6.8959,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1719327905325,6.8959,3409.4,3408.6,2.99240732]
["bitfinex","ETHUSD",1719327906250,0.07333315,3409.3,3408.4,6.30787]
["bitfinex","ETHUSD",1719327906423,0.07333746,3409.2,3408.4,6.30787]
["bitfinex","ETHUSD",1719327906830,0.07333746,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1719327907121,7.58549,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1719327907122,6.8959,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1719327907436,0.07333742,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1719327907934,0.77026116,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719327908097,0.77026116,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1719327908501,0.77026116,3409.3,3407.7,6.30844]
["bitfinex","ETHUSD",1719327908835,0.77026116,3409.3,3407.9,2.9343]
["bitfinex","ETHUSD",1719327908836,6.8624,3409.1,3407.9,2.9343]
["bitfinex","ETHUSD",1719327908994,0.07334734,3409.0,3407.9,2.9343]
["bitfinex","ETHUSD",1719327909413,0.07334734,3409.0,3408.1,2.93415]
["bitfinex","ETHUSD",1719327910423,0.07334734,3409.0,3407.7,3.374]
["bitfinex","ETHUSD",1719327910610,6.8624,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1719327910812,7.1624,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1719327911050,6.8624,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1719327911515,0.75957999,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719327911925,1.05957999,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719327912123,1.05957999,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719327912756,1.05957999,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1719327912964,0.792198,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1719327913261,0.07334731,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1719327913460,0.792198,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1719327913461,0.07334731,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1719327914325,0.76692204,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1719327915068,0.76692204,3408.9,3407.8,3.374]
["bitfinex","ETHUSD",1719327915357,0.76692204,3408.9,3407.1,2.93499]
["bitfinex","ETHUSD",1719327915358,10.12816,3407.9,3406.6,0.4598938]
["bitfinex","ETHUSD",1719327915566,0.07337575,3407.8,3406.6,0.4598938]
["bitfinex","ETHUSD",1719327915726,7.1938,3407.9,3406.6,2.93546]
["bitfinex","ETHUSD",1719327915727,0.07337533,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1719327916061,0.07337533,3407.7,3406.3,2.9357]
["bitfinex","ETHUSD",1719327916062,1.09352586,3407.7,3406.3,2.9357]
["bitfinex","ETHUSD",1719327916364,1.09352586,3407.7,3406.5,2.93554]
["bitfinex","ETHUSD",1719327916662,1.09352586,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1719327916892,0.07337533,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1719327917376,0.07337533,3407.7,3406.2,2.93575]
["bitfinex","ETHUSD",1719327917539,6.895,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1719327917739,0.77022064,3407.4,3406.2,2.93575]
["bitfinex","ETHUSD",1719327918550,0.77022064,3407.4,3406.0,2.93597]
["bitfinex","ETHUSD",1719327918551,3.70500064,3407.4,3406.0,2.93597]
["bitfinex","ETHUSD",1719327919147,3.70500064,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1719327919148,0.77022064,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1719327919368,0.77022064,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1719327919566,0.77022064,3407.4,3405.8,0.46004382]
["bitfinex","ETHUSD",1719327919567,2.93514,3407.0,3405.8,0.46004382]
["bitfinex","ETHUSD",1719327919768,2.93514,3407.0,3405.5,5.47139]
["bitfinex","ETHUSD",1719327919769,0.07339346,3406.9,3405.5,2.93639]
["bitfinex","ETHUSD",1719327920448,0.3,3406.8,3405.5,2.93639]
["bitfinex","ETHUSD",1719327920647,7.4794,3406.6,3405.5,2.93639]
["bitfinex","ETHUSD",1719327920863,0.07339781,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1719327921257,0.07339781,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1719327921776,0.07339781,3406.5,3405.7,2.93617]
["bitfinex","ETHUSD",1719327922784,0.07339781,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1719327922785,0.07339781,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1719327923114,0.07339781,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1719327923378,0.07339781,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1719327923878,0.07339781,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1719327924056,0.82867759,3406.5,3405.4,2.93648]
["bitfinex","ETHUSD",1719327924260,0.82867759,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1719327924693,0.53270513,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1719327924975,0.03723569,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1719327925179,0.03723569,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1719327925381,0.03723569,3406.4,3405.3,2.535]
["bitfinex","ETHUSD",1719327925382,0.03723569,3406.4,3405.5,2.93635]
["bitfinex","ETHUSD",1719327925701,0.03723569,3406.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719327925886,1.14216977,3406.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719327926048,9.85724,3406.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719327926289,9.85724,3406.3,3404.9,0.46014771]
["bitfinex","ETHUSD",1719327926290,6.9215,3406.0,3404.9,0.46014771]
["bitfinex","ETHUSD",1719327926500,7.4053,3405.4,3404.9,0.46014771]
["bitfinex","ETHUSD",1719327926691,7.4053,3405.4,3403.4,14.2128]
["bitfinex","ETHUSD",1719327926692,7.4053,3405.2,3403.7,2.93796]
["bitfinex","ETHUSD",1719327926901,0.03723569,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1719327927249,0.03723569,3405.1,3404.0,2.93768]
["bitfinex","ETHUSD",1719327927554,0.03723569,3405.1,3403.4,9.76098]
["bitfinex","ETHUSD",1719327927555,0.3,3405.0,3404.1,2.59374835]
["bitfinex","ETHUSD",1719327927790,0.3,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1719327927791,0.03723569,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1719327927956,0.3,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1719327928165,14.4597,3405.5,3403.7,2.93793]
["bitfinex","ETHUSD",1719327928369,0.03723569,3405.4,3404.2,2.535]
["bitfinex","ETHUSD",1719327928705,7.45,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1719327928706,14.9287,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1719327928926,7.4787,3406.0,3405.6,0.22420852]
["bitfinex","ETHUSD",1719327929101,7.4787,3406.0,3405.6,3.16053852]
["bitfinex","ETHUSD",1719327929412,7.4787,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1719327930180,7.2385,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1719327930517,7.2385,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1719327930518,0.3,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1719327930698,0.03723569,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1719327931314,0.33723569,3406.2,3405.0,2.93684]
["bitfinex","ETHUSD",1719327931820,0.07135523,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719327931978,0.03723569,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1719327932180,0.10803479,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1719327932399,0.03723569,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719327932586,0.03723569,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719327932804,0.07069206,3405.8,3404.4,13.75447]
["bitfinex","ETHUSD",1719327933116,7.2385,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1719327933117,0.03723569,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1719327933532,0.07090101,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1719327933813,0.03723569,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1719327934174,0.07079652,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1719327934438,0.03723569,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1719327934609,0.10797869,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1719327934827,0.10797869,3405.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719327934977,7.1581,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1719327935174,0.03723569,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719327935609,0.07064309,3405.6,3404.8,5.93701]
["bitfinex","ETHUSD",1719327935817,0.03723569,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719327936002,0.10777483,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719327936178,0.03723569,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719327936382,0.03723569,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1719327936592,0.07046161,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1719327937116,0.03723569,3405.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719327937282,0.07037223,3405.2,3404.4,5.93737]
["bitfinex","ETHUSD",1719327937485,8.03723569,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719327937792,6.9624,3405.5,3404.4,5.93731]
["bitfinex","ETHUSD",1719327937999,0.03723569,3405.4,3404.4,5.93731]
["bitfinex","ETHUSD",1719327938184,0.40671797,3405.4,3404.4,5.93731]
["bitfinex","ETHUSD",1719327938930,0.40671797,3405.4,3404.2,2.93748]
["bitfinex","ETHUSD",1719327939286,0.40671797,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1719327939584,0.40671797,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1719327940117,0.40671797,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1719327940423,0.40671797,3405.4,3404.3,2.93741]
["bitfinex","ETHUSD",1719327940424,0.36948228,3405.4,3404.6,6.31817]
["bitfinex","ETHUSD",1719327940628,0.10671797,3405.4,3404.9,2.9369]
["bitfinex","ETHUSD",1719327940919,0.06948228,3405.4,3404.9,2.9369]
["bitfinex","ETHUSD",1719327941143,0.06948228,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719327941323,0.03723569,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719327941488,0.0691528,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719327941832,0.06910054,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719327941982,1.48219926,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719327942198,14.4124,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1719327942422,14.4124,3405.7,3404.6,3.381]
["bitfinex","ETHUSD",1719327942423,0.3,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719327942589,0.03723569,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1719327943209,0.03723569,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1719327943404,7.45,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719327943604,7.45,3406.2,3405.0,2.93678]
["bitfinex","ETHUSD",1719327943605,6.9624,3406.1,3405.0,2.93678]
["bitfinex","ETHUSD",1719327943810,1.47847569,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1719327944754,6.9624,3406.1,3405.4,0.058729]
["bitfinex","ETHUSD",1719327944941,6.9624,3406.1,3404.9,3.381]
["bitfinex","ETHUSD",1719327944942,6.9624,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1719327945098,6.9624,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1719327945630,7.45,3406.2,3405.8,2.93611]
["bitfinex","ETHUSD",1719327945828,7.45,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1719327945829,0.03723569,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1719327946132,0.03723569,3406.1,3404.3,14.1651]
["bitfinex","ETHUSD",1719327946133,7.88132357,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1719327946309,0.03723569,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1719327946635,0.33723569,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1719327946826,0.33723569,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1719327947143,0.33723569,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719327947501,0.33723569,3405.9,3404.4,6.381]
["bitfinex","ETHUSD",1719327947502,0.03723569,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1719327947702,7.1792,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719327947904,0.03723569,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719327948135,0.33723569,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719327948442,0.0694837,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719327948645,0.03723569,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719327948953,0.10666586,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719327949505,0.03723569,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719327949708,0.03723569,3405.4,3404.5,2.93721]
["bitfinex","ETHUSD",1719327949921,7.3079,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1719327950122,0.10588941,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1719327951246,0.10588941,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719327951247,0.84726835,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719327951432,0.84726835,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1719327951765,0.3,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719327951970,0.03723569,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1719327952254,0.10680844,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1719327952812,0.03723569,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1719327953008,0.03723569,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1719327953329,0.33723569,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1719327953543,0.06935986,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719327953724,0.03723569,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1719327954056,0.03723569,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1719327954573,7.3079,3405.2,3403.6,6.31901]
["bitfinex","ETHUSD",1719327954574,0.03723569,3405.1,3404.8,2.93703]
["bitfinex","ETHUSD",1719327954731,7.3079,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1719327954930,0.06935254,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1719327955138,0.10662353,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1719327955333,0.06921766,3404.9,3404.2,2.93746]
["bitfinex","ETHUSD",1719327955574,0.03723569,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719327955754,0.03723569,3404.8,3403.8,3.381]
["bitfinex","ETHUSD",1719327955755,0.03723569,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1719327956018,8.03869,3405.2,3403.2,0.46033785]
["bitfinex","ETHUSD",1719327956019,2.93748,3404.3,3403.2,0.46033785]
["bitfinex","ETHUSD",1719327956199,10.19591057,3404.7,3403.2,0.46033785]
["bitfinex","ETHUSD",1719327956200,6.85049141,3404.2,3403.2,0.46033785]
["bitfinex","ETHUSD",1719327956449,6.85049141,3404.2,3401.9,14.77477771]
["bitfinex","ETHUSD",1719327956450,6.85049141,3404.2,3403.1,2.93842]
["bitfinex","ETHUSD",1719327956587,6.85049141,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1719327956787,6.85049141,3404.2,3402.6,6.31985]
["bitfinex","ETHUSD",1719327956956,6.85049141,3404.2,3403.2,2.93836]
["bitfinex","ETHUSD",1719327957183,0.3,3404.0,3403.2,2.93836]
["bitfinex","ETHUSD",1719327957347,0.03723569,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1719327957549,0.10416268,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1719327958137,0.06692699,3403.9,3403.4,0.05876365]
["bitfinex","ETHUSD",1719327959191,0.03723569,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1719327959336,0.03723569,3404.6,3404.2,2.93746]
["bitfinex","ETHUSD",1719327959543,14.1958,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1719327959740,0.03723569,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1719327960387,0.03723569,3404.6,3403.8,3.381]
["bitfinex","ETHUSD",1719327960540,0.03723569,3404.6,3403.4,2.93816]
["bitfinex","ETHUSD",1719327960747,0.03723569,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1719327960945,0.33723569,3404.6,3403.4,2.93816]
["bitfinex","ETHUSD",1719327961358,0.33723569,3404.6,3403.3,3.381]
["bitfinex","ETHUSD",1719327961553,0.33723569,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1719327961781,0.33723569,3404.6,3404.4,2.93733]
["bitfinex","ETHUSD",1719327962114,0.33723569,3404.6,3404.2,2.93751]
["bitfinex","ETHUSD",1719327962256,0.03723569,3404.6,3404.2,2.93751]
["bitfinex","ETHUSD",1719327962697,0.03723569,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1719327962877,0.06450367,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1719327963399,0.03723569,3404.4,3403.4,2.93818]
["bitfinex","ETHUSD",1719327963614,0.10126707,3404.4,3403.4,2.93818]
["bitfinex","ETHUSD",1719327964082,0.10126707,3404.4,3403.3,6.31925]
["bitfinex","ETHUSD",1719327964295,0.40126707,3404.4,3403.4,2.93817]
["bitfinex","ETHUSD",1719327964598,1.86097378,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1719327966562,1.86097378,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1719327966768,0.03723569,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719327966994,14.1958,3404.7,3403.8,3.381]
["bitfinex","ETHUSD",1719327967298,14.1958,3404.7,3404.4,2.93731]
["bitfinex","ETHUSD",1719327967299,14.4958,3404.7,3404.4,2.93731]
["bitfinex","ETHUSD",1719327967508,14.4958,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1719327967721,14.1958,3404.7,3404.5,2.93721]
["bitfinex","ETHUSD",1719327968066,14.1958,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1719327968262,0.03723569,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1719327968466,0.03723569,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1719327968664,14.1958,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719327968912,0.03723569,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1719327969419,0.03723569,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1719327970202,0.03723569,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1719327971016,0.03723569,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1719327972047,0.03723569,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1719327972339,0.33723569,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1719327972653,1.01553926,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1719327972998,0.33723569,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1719327973199,0.3,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1719327973408,0.3,3404.6,3403.5,3.381]
["bitfinex","ETHUSD",1719327973409,0.3,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719327973612,13.8273,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1719327973613,0.03723569,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1719327973842,0.03723569,3405.0,3404.0,6.31867]
["bitfinex","ETHUSD",1719327974135,0.03723569,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1719327974535,0.03723569,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719327974743,7.45,3405.5,3404.2,2.93747]
["bitfinex","ETHUSD",1719327974944,7.45,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719327975153,6.2627,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719327975304,7.45,3406.0,3405.0,3.381]
["bitfinex","ETHUSD",1719327975305,13.7127,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1719327975631,0.3,3405.7,3405.6,2.93627]
["bitfinex","ETHUSD",1719327976056,0.03723569,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1719327976267,0.03723569,3405.9,3405.0,3.381]
["bitfinex","ETHUSD",1719327976268,0.39949273,3405.9,3405.0,3.381]
["bitfinex","ETHUSD",1719327976422,0.39949273,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719327976742,0.39949273,3405.9,3404.6,2.93719]
["bitfinex","ETHUSD",1719327976958,1.71121927,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1719327977172,0.03723569,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1719327977343,0.87457689,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1719327977873,0.06479688,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1719327978023,0.03723569,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1719327978223,0.03723569,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719327978474,0.06479688,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1719327978475,0.06468982,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719327978764,0.03723569,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1719327979563,7.45,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719327979776,7.45,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1719327979938,14.1591,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1719327980131,6.7091,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719327980362,6.7091,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1719327980363,7.45,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719327980562,6.7091,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1719327980767,2.05095451,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719327980937,2.01371882,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719327981119,7.0091,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1719327981324,7.0091,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1719327981325,7.0091,3407.9,3407.6,2.93456]
["bitfinex","ETHUSD",1719327981556,0.03723569,3407.8,3407.6,2.93456]
["bitfinex","ETHUSD",1719327981874,0.74186926,3407.8,3407.6,2.93456]
["bitfinex","ETHUSD",1719327982484,0.74186926,3407.8,3406.9,6.31616]
["bitfinex","ETHUSD",1719327982760,0.70463357,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719327982964,0.03723569,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719327983168,0.03723569,3408.2,3407.4,3.381]
["bitfinex","ETHUSD",1719327983169,0.3,3408.1,3407.4,3.381]
["bitfinex","ETHUSD",1719327983338,6.7763,3408.4,3407.4,3.381]
["bitfinex","ETHUSD",1719327983339,6.7763,3408.4,3408.1,2.93413]
["bitfinex","ETHUSD",1719327983524,7.45,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1719327983726,7.45,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719327983727,9.415,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719327984034,9.415,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719327984035,1.965,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719327984262,6.1902,3409.0,3408.7,2.93361]
["bitfinex","ETHUSD",1719327984435,6.1902,3409.0,3408.1,2.93411]
["bitfinex","ETHUSD",1719327984436,0.33723569,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1719327984648,0.33723569,3408.9,3408.7,2.93362]
["bitfinex","ETHUSD",1719327984849,0.03723569,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719327985168,1.57138126,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719327985349,1.52115813,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719327985727,1.52115813,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719327985930,7.45,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719327986140,0.03723569,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1719327986459,0.78595926,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1719327986668,0.78595926,3409.0,3407.9,3.381]
["bitfinex","ETHUSD",1719327987024,1.08595926,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1719327987243,1.08595926,3409.0,3407.9,3.381]
["bitfinex","ETHUSD",1719327987244,0.85359593,3408.9,3407.9,3.381]
["bitfinex","ETHUSD",1719327987493,7.45,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1719327987645,0.03723569,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1719327987984,0.03723569,3409.3,3408.4,3.381]
["bitfinex","ETHUSD",1719327987985,0.03723569,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719327988140,0.80021737,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719327988340,0.80021737,3409.4,3408.4,6.31492]
["bitfinex","ETHUSD",1719327988341,0.76298168,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1719327988540,0.80021737,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1719327988843,0.73135174,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1719327989050,0.73135174,3409.3,3408.4,6.31492]
["bitfinex","ETHUSD",1719327989051,7.45,3409.8,3409.3,2.93309]
["bitfinex","ETHUSD",1719327989286,0.03723569,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1719327989786,0.03723569,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1719327989941,0.74872357,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1719327990141,0.03723569,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1719327990647,0.03723569,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1719327991188,2.9332,3409.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719327991479,6.47,3409.4,3407.7,2.93452]
["bitfinex","ETHUSD",1719327991480,4.20781826,3409.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719327991682,4.20781826,3409.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719327991683,0.3,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1719327991890,6.47,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1719327992057,0.03723569,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1719327992590,0.03723569,3408.4,3407.1,3.381]
["bitfinex","ETHUSD",1719327992759,0.03723569,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1719327993089,0.3,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719327993243,0.98700075,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1719327993442,0.72423644,3408.2,3407.5,3.381]
["bitfinex","ETHUSD",1719327993673,0.72423644,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719327993840,0.06193075,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719327994044,0.03723569,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719327994483,0.06181611,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1719327995010,0.03723569,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1719327995209,0.06186958,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1719327995710,0.06186958,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719327996917,0.06186958,3408.0,3406.1,13.6939]
["bitfinex","ETHUSD",1719327996918,6.85593569,3407.9,3406.1,13.6939]
["bitfinex","ETHUSD",1719327997126,3.62629053,3407.8,3406.2,3.0]
["bitfinex","ETHUSD",1719327997407,0.03723569,3407.7,3406.5,2.93553]
["bitfinex","ETHUSD",1719327997632,0.06213149,3407.6,3405.9,2.93604]
["bitfinex","ETHUSD",1719327997784,9.14531569,3407.5,3405.8,3.381]
["bitfinex","ETHUSD",1719327997968,3.0622153,3407.4,3405.8,3.381]
["bitfinex","ETHUSD",1719327998166,0.03723569,3407.3,3405.8,6.3171]
["bitfinex","ETHUSD",1719327998400,2.99699617,3407.2,3405.8,3.381]
["bitfinex","ETHUSD",1719327998577,0.03723569,3407.1,3405.8,6.31715]
["bitfinex","ETHUSD",1719327998777,0.06184892,3407.0,3405.8,6.31715]
["bitfinex","ETHUSD",1719327998976,0.03723569,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1719327999210,0.06174195,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1719327999417,0.03723569,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1719327999570,0.03723569,3406.7,3405.8,6.31715]
["bitfinex","ETHUSD",1719327999797,0.06163497,3406.6,3405.8,6.31715]
["bitfinex","ETHUSD",1719328000140,0.03723569,3407.0,3405.8,3.381]
["bitfinex","ETHUSD",1719328000368,0.3,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719328000542,0.03723569,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1719328000704,0.06155507,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719328000903,0.06153349,3406.7,3406.3,2.93568]
["bitfinex","ETHUSD",1719328001102,0.03723569,3407.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719328001103,2.93516,3407.0,3405.6,2.93633]
["bitfinex","ETHUSD",1719328001420,2.93516,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1719328001421,3.2374,3406.8,3405.7,5.93623]
["bitfinex","ETHUSD",1719328001634,0.09883374,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719328001971,0.09883374,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719328002177,0.09883374,3406.7,3405.5,2.93636]
["bitfinex","ETHUSD",1719328002178,0.33362337,3406.6,3405.5,2.93636]
["bitfinex","ETHUSD",1719328002455,0.03723569,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1719328002599,0.09858195,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1719328002962,0.09858195,3406.5,3405.1,2.93676]
["bitfinex","ETHUSD",1719328003098,0.63676053,3406.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719328003296,0.33723569,3406.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719328003558,3.23443569,3406.2,3404.9,2.93693]
["bitfinex","ETHUSD",1719328003701,3.23443569,3406.2,3403.7,7.39]
["bitfinex","ETHUSD",1719328003702,2.93617,3405.8,3403.7,10.7977]
["bitfinex","ETHUSD",1719328003898,3.0309,3405.4,3403.8,6.31889]
["bitfinex","ETHUSD",1719328004102,2.97383569,3405.3,3403.8,3.381]
["bitfinex","ETHUSD",1719328004405,3.57442926,3405.2,3403.9,0.22420852]
["bitfinex","ETHUSD",1719328004600,0.05899492,3405.1,3403.8,3.381]
["bitfinex","ETHUSD",1719328004919,0.03723569,3405.0,3403.8,6.31888]
["bitfinex","ETHUSD",1719328005108,0.03723569,3405.0,3403.9,2.93779]
["bitfinex","ETHUSD",1719328005305,0.0583438,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1719328005510,0.0583438,3404.9,3403.8,3.381]
["bitfinex","ETHUSD",1719328005511,0.03723569,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1719328005730,0.0953543,3404.8,3403.8,3.381]
["bitfinex","ETHUSD",1719328006043,0.03723569,3404.7,3403.8,3.381]
["bitfinex","ETHUSD",1719328006435,0.05795939,3404.6,3403.8,3.381]
["bitfinex","ETHUSD",1719328006747,0.05795939,3404.6,3404.3,3.381]
["bitfinex","ETHUSD",1719328006904,0.05795939,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719328007103,0.03723569,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719328007308,3.0309,3405.4,3404.6,2.9958982]
["bitfinex","ETHUSD",1719328007605,0.05206918,3405.3,3404.6,0.0587382]
["bitfinex","ETHUSD",1719328007826,7.45,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719328008056,7.45,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1719328008057,0.05207797,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1719328008215,0.05207797,3405.4,3405.0,2.93677]
["bitfinex","ETHUSD",1719328008719,0.05207797,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1719328009109,0.03723569,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719328009309,0.05169298,3405.3,3405.1,2.93669]
["bitfinex","ETHUSD",1719328009541,0.03723569,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719328009719,0.05163943,3405.2,3405.1,2.93669]
["bitfinex","ETHUSD",1719328010045,0.03723569,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719328010206,0.03723569,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1719328010412,0.05180679,3405.7,3405.0,0.05873057]
["bitfinex","ETHUSD",1719328010630,0.08904248,3405.7,3405.0,0.05873057]
["bitfinex","ETHUSD",1719328010822,0.08904248,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1719328011224,0.08904248,3405.7,3404.8,3.381]
["bitfinex","ETHUSD",1719328011426,0.08904248,3405.7,3404.7,2.93704]
["bitfinex","ETHUSD",1719328011427,0.41340261,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1719328011604,0.08903576,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1719328011843,0.08903576,3405.5,3404.3,6.31844]
["bitfinex","ETHUSD",1719328012145,0.08903576,3405.5,3403.8,6.381]
["bitfinex","ETHUSD",1719328012146,0.05180007,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1719328013009,0.03723569,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719328013342,0.3,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1719328013654,0.08932554,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719328013880,0.08932554,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1719328014147,0.05208985,3405.6,3405.4,2.93648]
["bitfinex","ETHUSD",1719328014321,0.03723569,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1719328014648,0.05192896,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1719328015017,0.03723569,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1719328015356,0.05199864,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1719328015732,0.03723569,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1719328015733,0.03723569,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1719328015926,0.05191549,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1719328016258,0.03723569,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1719328016484,0.03723569,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1719328016617,0.0519878,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1719328016813,0.03723569,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1719328017046,2.9966,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1719328017047,0.05199039,3405.7,3405.5,2.93635]
["bitfinex","ETHUSD",1719328017370,2.9966,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1719328017666,0.05204336,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1719328017978,0.08927905,3405.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719328018256,0.08927905,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719328018491,1.15805391,3405.7,3404.6,2.93715]
["bitfinex","ETHUSD",1719328018669,0.03723569,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1719328018833,0.03723569,3405.6,3404.1,3.381]
["bitfinex","ETHUSD",1719328018834,0.6185399,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1719328019022,0.9185399,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1719328019221,0.20765938,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1719328019519,0.08939775,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1719328019742,0.08939775,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719328020147,0.08939775,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1719328020348,0.05216206,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1719328020677,0.03723569,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1719328020878,0.05203612,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1719328021032,0.03723569,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1719328021232,0.05208966,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1719328021428,0.05208966,3405.4,3405.1,2.9367]
["bitfinex","ETHUSD",1719328021855,0.05208966,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1719328022075,0.05208966,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719328022388,0.05208966,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1719328022548,0.05208966,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1719328022938,0.05208966,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1719328023149,0.05208966,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719328023446,0.05208966,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1719328023648,0.03723569,3405.6,3404.8,2.93694]
["bitfinex","ETHUSD",1719328023858,0.05225171,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1719328024791,0.05225171,3405.5,3404.6,3.381]
["bitfinex","ETHUSD",1719328024792,0.05225171,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1719328025361,0.0894874,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719328025563,0.0894874,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719328025956,0.0894874,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719328027595,0.0894874,3405.5,3404.6,3.381]
["bitfinex","ETHUSD",1719328027898,0.05225171,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719328028266,2.9966,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1719328028496,0.05190897,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719328028680,2.9966,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1719328028859,0.05190897,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719328029193,0.03723569,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1719328029368,0.05214591,3405.5,3404.6,3.381]
["bitfinex","ETHUSD",1719328029573,0.05214591,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1719328029811,0.03723569,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1719328029978,0.05209238,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1719328030185,2.9966,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1719328030382,0.05203884,3405.3,3405.0,0.05872828]
["bitfinex","ETHUSD",1719328030585,0.03723569,3405.8,3404.7,2.93703]
["bitfinex","ETHUSD",1719328030823,0.03723569,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1719328030824,0.05236499,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719328030981,0.05236499,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719328031339,2.9966,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1719328031619,2.9966,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1719328031821,0.05209274,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1719328032186,0.08932843,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1719328032411,0.08932843,3405.8,3404.6,3.381]
["bitfinex","ETHUSD",1719328032412,0.30859284,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1719328032607,0.05209274,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1719328032889,0.05209274,3405.8,3404.9,2.93685]
["bitfinex","ETHUSD",1719328032890,0.05250014,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1719328033199,0.08973583,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1719328033409,0.08973583,3405.7,3404.6,3.381]
["bitfinex","ETHUSD",1719328033410,0.34586927,3405.7,3404.6,3.381]
["bitfinex","ETHUSD",1719328033584,0.34586927,3405.7,3403.2,2.09]
["bitfinex","ETHUSD",1719328033585,0.34586927,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719328033789,0.05225754,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1719328034001,0.03723569,3405.5,3404.5,2.93725]
["bitfinex","ETHUSD",1719328034194,0.03723569,3405.5,3404.1,6.31859]
["bitfinex","ETHUSD",1719328034195,0.03723569,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719328034509,0.05248915,3405.4,3404.1,3.381]
["bitfinex","ETHUSD",1719328034841,0.05248915,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719328034982,7.48723569,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719328035188,0.03723569,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1719328035500,0.03723569,3405.7,3404.2,3.381]
["bitfinex","ETHUSD",1719328035501,0.08961939,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1719328036032,0.0523837,3405.7,3405.5,2.93637]
["bitfinex","ETHUSD",1719328036234,0.0523837,3405.7,3405.0,0.05873697]
["bitfinex","ETHUSD",1719328036235,0.0523837,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719328036541,0.05252894,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719328036825,7.45,3406.8,3405.4,2.93644]
["bitfinex","ETHUSD",1719328037031,0.05251071,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1719328037379,0.03723569,3406.5,3405.1,2.9367]
["bitfinex","ETHUSD",1719328037543,0.03723569,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1719328037699,0.05122811,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719328038103,0.03723569,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719328038433,0.03723569,3406.7,3405.2,2.93665]
["bitfinex","ETHUSD",1719328038434,2.7454,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1719328038746,0.08841028,3406.1,3404.9,2.09]
["bitfinex","ETHUSD",1719328039232,0.05117459,3406.1,3405.9,2.93603]
["bitfinex","ETHUSD",1719328039390,0.05117459,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1719328039588,0.05117459,3406.1,3405.1,3.381]
["bitfinex","ETHUSD",1719328039792,2.93609,3405.9,3404.5,2.93722]
["bitfinex","ETHUSD",1719328039991,2.7454,3406.0,3404.1,2.93757]
["bitfinex","ETHUSD",1719328039992,2.78263569,3405.8,3404.1,2.93757]
["bitfinex","ETHUSD",1719328040221,2.78263569,3405.8,3404.9,2.93685]
["bitfinex","ETHUSD",1719328040222,0.03723569,3405.7,3404.9,2.93685]
["bitfinex","ETHUSD",1719328040589,0.05119299,3405.6,3404.9,2.93685]
["bitfinex","ETHUSD",1719328040907,0.05119299,3405.6,3405.0,3.43973376]
["bitfinex","ETHUSD",1719328041140,0.05119299,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719328041342,2.7454,3405.8,3404.6,2.9372]
["bitfinex","ETHUSD",1719328041343,0.03723569,3405.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719328041630,0.05096793,3405.6,3404.1,6.31855]
["bitfinex","ETHUSD",1719328041802,0.05096793,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1719328042021,3.0454,3405.8,3405.4,2.93647]
["bitfinex","ETHUSD",1719328042233,0.05023736,3405.5,3405.4,2.93647]
["bitfinex","ETHUSD",1719328042403,2.7454,3405.8,3405.1,3.381]
["bitfinex","ETHUSD",1719328042747,7.45,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1719328042953,0.0506202,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719328043109,0.03723569,3406.0,3404.8,2.93694]
["bitfinex","ETHUSD",1719328043290,0.03723569,3406.0,3404.6,0.22420852]
["bitfinex","ETHUSD",1719328043291,0.05012774,3405.7,3404.6,0.22420852]
["bitfinex","ETHUSD",1719328043646,0.03723569,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1719328043647,0.05107687,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719328043836,0.05079782,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1719328044043,0.03723569,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1719328044253,0.05042734,3405.5,3405.1,2.93672]
["bitfinex","ETHUSD",1719328044731,0.03723569,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1719328044959,2.7418,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1719328045158,0.03723569,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1719328045521,0.03723569,3405.7,3404.8,5.87394]
["bitfinex","ETHUSD",1719328045727,0.03723569,3405.7,3404.8,0.05872827]
["bitfinex","ETHUSD",1719328046073,0.03723569,3405.7,3403.9,8.00048621]
["bitfinex","ETHUSD",1719328046074,3.33723569,3405.7,3403.9,7.39]
["bitfinex","ETHUSD",1719328046225,1.22913357,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1719328046424,0.3,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1719328046621,0.3,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719328047069,2.7418,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1719328047276,7.45,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719328047577,2.8118,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1719328047862,2.8118,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1719328048036,2.8118,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1719328048237,11.49093357,3406.7,3406.2,2.93579]
["bitfinex","ETHUSD",1719328048564,4.04093357,3406.4,3405.1,2.9367]
["bitfinex","ETHUSD",1719328048735,4.04093357,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719328048736,1.26636926,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1719328048935,1.26636926,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1719328049151,1.79077033,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1719328049451,2.6305,3405.9,3404.4,3.381]
["bitfinex","ETHUSD",1719328049658,1.22913357,3405.6,3404.6,2.93713]
["bitfinex","ETHUSD",1719328049871,1.57543404,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1719328049872,1.22913357,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1719328050027,1.22913357,3405.7,3403.5,0.91572932]
["bitfinex","ETHUSD",1719328050028,1.22913357,3405.2,3403.5,0.91572932]
["bitfinex","ETHUSD",1719328050226,1.22913357,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1719328050423,1.22913357,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1719328050662,1.22913357,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1719328050823,1.53819835,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1719328050824,1.22913357,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1719328051024,0.03723569,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719328051227,1.22913357,3404.7,3404.1,0.05874708]
["bitfinex","ETHUSD",1719328051455,1.22913357,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1719328051628,1.22913357,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719328051827,1.22913357,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719328052068,1.22913357,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1719328052368,0.03723569,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719328052538,1.22913357,3404.7,3404.3,2.93741]
["bitfinex","ETHUSD",1719328052739,1.22913357,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1719328052964,2.6305,3405.1,3404.8,2.93703]
["bitfinex","ETHUSD",1719328053270,2.6305,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1719328053478,2.6305,3405.1,3404.6,0.05873727]
["bitfinex","ETHUSD",1719328053769,1.22913357,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1719328053953,4.04803357,3405.6,3403.7,11.00048621]
["bitfinex","ETHUSD",1719328054278,1.22913357,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1719328054569,1.26636926,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1719328054737,1.26636926,3405.0,3403.6,3.381]
["bitfinex","ETHUSD",1719328054963,1.26636926,3405.0,3404.1,2.93754]
["bitfinex","ETHUSD",1719328055153,1.22913357,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1719328055481,0.03723569,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1719328055682,2.8189,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1719328056043,2.8189,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1719328056529,2.8189,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1719328057203,2.8189,3404.7,3403.2,2.09]
["bitfinex","ETHUSD",1719328057491,1.23037795,3404.0,3403.0,0.46033138]
["bitfinex","ETHUSD",1719328057778,1.23037795,3403.4,3402.4,2.93906]
["bitfinex","ETHUSD",1719328057930,1.26761364,3403.3,3402.4,3.16326852]
["bitfinex","ETHUSD",1719328058140,0.03723569,3403.2,3402.4,0.22420852]
["bitfinex","ETHUSD",1719328058567,0.03723569,3403.4,3402.3,2.93911]
["bitfinex","ETHUSD",1719328058869,0.03723569,3403.4,3402.1,3.381]
["bitfinex","ETHUSD",1719328059402,0.03723569,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1719328059607,2.8862,3403.4,3401.8,2.9396]
["bitfinex","ETHUSD",1719328059893,1.26761364,3403.3,3402.0,2.93938]
["bitfinex","ETHUSD",1719328060173,2.8862,3403.4,3402.0,2.93938]
["bitfinex","ETHUSD",1719328060174,0.03723569,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1719328060532,0.03723569,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1719328060731,0.03723569,3403.2,3402.0,6.32038]
["bitfinex","ETHUSD",1719328061275,0.03723569,3403.3,3402.1,2.99812513]
["bitfinex","ETHUSD",1719328061435,0.03723569,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1719328061778,0.03723569,3403.3,3402.2,2.93924]
["bitfinex","ETHUSD",1719328061779,0.33723569,3403.3,3402.2,2.93924]
["bitfinex","ETHUSD",1719328061933,0.35957926,3403.2,3402.2,2.93924]
["bitfinex","ETHUSD",1719328062129,0.03723569,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1719328062328,0.3,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1719328062637,0.03723569,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719328062840,0.03723569,3403.0,3402.1,2.93931]
["bitfinex","ETHUSD",1719328063048,0.03723569,3403.3,3402.2,2.99801727]
["bitfinex","ETHUSD",1719328063247,0.3,3403.1,3402.2,2.99801727]
["bitfinex","ETHUSD",1719328063550,0.03723569,3403.0,3401.4,3.0]
["bitfinex","ETHUSD",1719328063750,0.03723569,3403.0,3400.4,2.513]
["bitfinex","ETHUSD",1719328063751,0.03723569,3403.0,3401.3,3.0]
["bitfinex","ETHUSD",1719328063971,3.03723569,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1719328064288,0.3,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1719328064494,0.03723569,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1719328064845,3.0,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1719328064846,0.03723569,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1719328065090,0.3,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1719328065283,0.03723569,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1719328065493,0.03723569,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1719328065672,0.03723569,3403.1,3401.8,2.93956]
["bitfinex","ETHUSD",1719328065879,0.03723569,3403.1,3402.0,2.93942]
["bitfinex","ETHUSD",1719328065880,0.3,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1719328066097,0.03723569,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719328066678,0.03723569,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1719328067010,0.03723569,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1719328067202,0.03723569,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1719328067203,0.03723569,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1719328067516,0.03723569,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1719328068009,0.04377645,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1719328068173,0.04377645,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1719328068359,0.04377645,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1719328068560,0.34377645,3402.8,3401.7,3.381]
["bitfinex","ETHUSD",1719328068894,2.854,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719328069103,0.08072497,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719328069272,0.70050262,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1719328069592,0.38072497,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1719328069798,0.08072497,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1719328070387,0.38072497,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1719328071219,2.93933,3402.2,3400.5,7.39]
["bitfinex","ETHUSD",1719328071525,2.83624104,3402.1,3400.9,2.94031]
["bitfinex","ETHUSD",1719328071679,2.83624104,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1719328072055,0.3,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1719328072266,0.04259553,3401.7,3401.2,0.05879722]
["bitfinex","ETHUSD",1719328072466,0.04259553,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719328072664,10.2059,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1719328072898,0.04315754,3402.0,3401.7,2.93962]
["bitfinex","ETHUSD",1719328073205,0.04315754,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719328073606,0.04315754,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719328073762,0.04315754,3402.0,3401.3,3.381]
["bitfinex","ETHUSD",1719328074084,0.0421014,3401.9,3401.3,6.321]
["bitfinex","ETHUSD",1719328074267,2.6152,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1719328074599,0.04212398,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1719328074895,0.04212398,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1719328075095,0.34509207,3402.4,3401.1,2.94017]
["bitfinex","ETHUSD",1719328075294,0.34509207,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1719328075605,0.3,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1719328075772,0.03723569,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1719328076109,0.07998469,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1719328076456,0.07998469,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1719328076657,0.042749,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1719328076859,0.07998469,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1719328077161,0.04261018,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1719328077496,0.03723569,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1719328077688,0.04236534,3402.1,3401.7,6.32068]
["bitfinex","ETHUSD",1719328077874,0.04236534,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719328078075,0.3,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719328078391,2.6152,3402.5,3402.3,2.93912]
["bitfinex","ETHUSD",1719328078593,2.6152,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1719328078767,2.6152,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1719328079899,2.7841,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1719328080302,2.7841,3403.0,3402.7,2.93881]
["bitfinex","ETHUSD",1719328080303,0.3,3402.9,3402.7,2.93881]
["bitfinex","ETHUSD",1719328080606,0.3,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1719328080607,0.3,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719328080807,2.7841,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719328081265,2.7841,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1719328081467,2.7841,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1719328081689,2.7841,3403.0,3402.7,0.05877258]
["bitfinex","ETHUSD",1719328082018,7.45,3403.4,3402.2,3.381]
["bitfinex","ETHUSD",1719328082019,7.45,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1719328082312,7.45,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1719328082883,7.45,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1719328083094,0.04301416,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1719328083721,2.587,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1719328083996,0.04267969,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1719328084158,0.04267969,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1719328084364,0.04267969,3403.4,3403.3,5.87663]
["bitfinex","ETHUSD",1719328084563,7.45,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719328084799,0.3,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1719328085000,2.88083569,3404.8,3403.9,2.93774]
["bitfinex","ETHUSD",1719328085225,0.3,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1719328085498,1.32936,3404.7,3403.7,3.381]
["bitfinex","ETHUSD",1719328085499,0.03723569,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719328086062,1.32936,3404.7,3404.1,2.99637044]
["bitfinex","ETHUSD",1719328086275,0.3,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1719328086678,2.8436,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1719328086898,2.8436,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719328087135,3.1436,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719328087283,2.8436,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719328087490,2.8436,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1719328087491,3.12796,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1719328087798,3.12796,3404.8,3403.3,6.31932]
["bitfinex","ETHUSD",1719328088030,0.312796,3404.7,3403.4,0.60875044]
["bitfinex","ETHUSD",1719328088206,0.1941,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1719328088400,0.1941,3404.6,3403.8,3.381]
["bitfinex","ETHUSD",1719328088401,0.1941,3404.6,3403.4,3.55]
["bitfinex","ETHUSD",1719328088583,0.49787,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1719328088925,0.49787,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1719328089087,0.49787,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1719328089689,0.1941,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719328089913,2.8436,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1719328090263,3.1436,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1719328090388,3.1436,3404.8,3403.8,3.381]
["bitfinex","ETHUSD",1719328090389,0.31436,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719328090586,0.31436,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1719328090828,2.8436,3404.8,3403.8,3.381]
["bitfinex","ETHUSD",1719328091122,2.8436,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1719328091322,2.8436,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1719328091687,2.8436,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1719328091923,2.8436,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1719328092124,3.42796,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1719328092323,3.72796,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1719328092821,3.72796,3404.8,3404.3,2.93742]
["bitfinex","ETHUSD",1719328093030,3.72796,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1719328093540,3.42796,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1719328093717,3.42796,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1719328094086,3.72796,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1719328094239,3.72796,3404.8,3403.8,3.381]
["bitfinex","ETHUSD",1719328094240,2.8436,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1719328096079,2.8436,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1719328096533,2.8436,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1719328096734,2.8436,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1719328098070,0.03774846,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1719328098365,2.8436,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1719328098670,0.03769228,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1719328098845,0.03774586,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1719328099045,0.0376387,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1719328099232,2.8436,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1719328099432,0.03758511,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719328099634,2.8436,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1719328100240,0.03774586,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1719328101597,0.03774586,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1719328101753,2.8436,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1719328101957,0.03769228,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719328102153,2.8436,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1719328102359,0.0376387,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719328102574,2.8436,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1719328102743,2.8436,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1719328103371,2.8436,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1719328104990,2.778,3405.8,3404.6,2.93715]
["bitfinex","ETHUSD",1719328105191,0.3,3405.0,3404.7,3.381]
["bitfinex","ETHUSD",1719328105415,0.01493569,3405.7,3404.7,3.381]
["bitfinex","ETHUSD",1719328106013,0.3,3405.6,3404.7,3.381]
["bitfinex","ETHUSD",1719328106213,0.01493569,3405.5,3404.7,3.381]
["bitfinex","ETHUSD",1719328106414,0.32422926,3405.5,3404.7,3.381]
["bitfinex","ETHUSD",1719328106910,0.32422926,3405.5,3404.6,5.47319]
["bitfinex","ETHUSD",1719328107114,0.32422926,3405.5,3404.6,5.53192727]
["bitfinex","ETHUSD",1719328108012,0.32422926,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1719328108691,0.01493569,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1719328109777,2.5925,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1719328110020,0.29167293,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1719328110177,2.5925,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1719328110591,0.03417285,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1719328110792,2.5925,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1719328111028,0.03414893,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1719328111199,2.5925,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1719328111388,2.5925,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1719328111589,0.03421732,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1719328111800,2.5925,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1719328112001,0.0341263,3405.1,3404.7,2.93706]
["bitfinex","ETHUSD",1719328112243,0.03420951,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1719328112388,2.5925,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719328112588,0.0341263,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719328112789,2.5925,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719328113026,0.03399422,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1719328113262,2.85175,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1719328113423,0.03394065,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719328113619,2.5925,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1719328113861,0.03403528,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1719328114161,2.5925,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1719328114575,0.03424953,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1719328114925,2.5925,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1719328115176,2.85175,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1719328115381,5.48668,3405.1,3403.7,2.93792]
["bitfinex","ETHUSD",1719328115592,2.5499,3404.8,3403.1,6.382]
["bitfinex","ETHUSD",1719328115899,0.01493569,3405.0,3402.7,2.09]
["bitfinex","ETHUSD",1719328115900,2.6939,3404.6,3403.5,2.93812]
["bitfinex","ETHUSD",1719328116049,0.01493569,3404.5,3403.5,2.93812]
["bitfinex","ETHUSD",1719328116246,0.04835319,3404.5,3403.5,2.93812]
["bitfinex","ETHUSD",1719328116445,0.04835319,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1719328116645,0.04835319,3404.5,3403.6,3.44075597]
["bitfinex","ETHUSD",1719328116646,0.0334175,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1719328116841,0.01493569,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1719328117097,2.9939,3404.6,3403.7,2.93795]
["bitfinex","ETHUSD",1719328117585,2.9939,3404.6,3403.6,3.382]
["bitfinex","ETHUSD",1719328117586,0.04858963,3404.5,3403.6,3.382]
["bitfinex","ETHUSD",1719328117943,0.3,3404.4,3403.6,3.382]
["bitfinex","ETHUSD",1719328118147,0.01493569,3404.3,3403.6,3.382]
["bitfinex","ETHUSD",1719328118395,0.04827403,3404.3,3403.6,3.382]
["bitfinex","ETHUSD",1719328119188,0.03333834,3404.3,3403.6,3.382]
["bitfinex","ETHUSD",1719328119550,0.03328475,3404.2,3403.6,3.382]
["bitfinex","ETHUSD",1719328119890,0.3,3404.4,3403.6,3.382]
["bitfinex","ETHUSD",1719328120078,0.03323115,3404.1,3403.6,3.382]
["bitfinex","ETHUSD",1719328120280,0.01493569,3404.3,3403.6,3.382]
["bitfinex","ETHUSD",1719328120491,0.03317755,3404.0,3403.6,3.382]
["bitfinex","ETHUSD",1719328120681,0.01493569,3404.3,3403.6,6.32005]
["bitfinex","ETHUSD",1719328120883,2.6939,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1719328121070,2.6895,3405.0,3404.3,0.0587443]
["bitfinex","ETHUSD",1719328121269,2.6895,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1719328121662,2.9895,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1719328121868,2.6895,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1719328122068,2.6895,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1719328122463,2.6895,3405.0,3404.2,2.93749]
["bitfinex","ETHUSD",1719328122710,0.01493569,3404.9,3403.7,5.93791]
["bitfinex","ETHUSD",1719328122869,0.31493569,3404.9,3403.6,6.32005]
["bitfinex","ETHUSD",1719328123069,2.7126,3404.8,3403.6,3.382]
["bitfinex","ETHUSD",1719328123271,2.7126,3404.8,3403.6,6.32002]
["bitfinex","ETHUSD",1719328123477,0.3,3404.5,3404.3,2.9374]
["bitfinex","ETHUSD",1719328123676,0.3,3404.5,3404.3,2.93739]
["bitfinex","ETHUSD",1719328123904,0.3,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719328124085,2.7126,3404.8,3404.1,6.3196]
["bitfinex","ETHUSD",1719328124086,2.7126,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719328125004,2.7126,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1719328125407,2.7126,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1719328125608,2.7126,3404.8,3403.5,6.092]
["bitfinex","ETHUSD",1719328125916,2.7126,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1719328126089,2.7126,3404.8,3404.2,0.05874431]
["bitfinex","ETHUSD",1719328126284,2.7126,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1719328126285,0.0323358,3404.7,3404.4,2.93732]
["bitfinex","ETHUSD",1719328126697,7.45,3405.4,3404.5,2.99596062]
["bitfinex","ETHUSD",1719328126698,2.563,3405.3,3404.5,2.99596062]
["bitfinex","ETHUSD",1719328126902,0.3,3405.2,3404.7,3.382]
["bitfinex","ETHUSD",1719328127207,2.563,3405.3,3404.8,2.99575092]
["bitfinex","ETHUSD",1719328127410,2.563,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1719328127616,2.563,3405.3,3405.0,0.05873053]
["bitfinex","ETHUSD",1719328127818,0.03263341,3405.2,3405.0,0.05873053]
["bitfinex","ETHUSD",1719328128002,2.563,3405.3,3405.0,0.05873053]
["bitfinex","ETHUSD",1719328128321,0.03263341,3405.2,3405.0,0.05873053]
["bitfinex","ETHUSD",1719328128708,2.563,3405.3,3405.0,0.05873053]
["bitfinex","ETHUSD",1719328128892,2.563,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1719328128893,0.03257984,3405.1,3404.8,2.937]
["bitfinex","ETHUSD",1719328129100,2.563,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1719328129819,0.03263341,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1719328130183,2.563,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1719328130376,0.03263341,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1719328130597,2.563,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1719328130797,0.03263341,3405.2,3404.9,2.536]
["bitfinex","ETHUSD",1719328131236,2.563,3405.3,3404.9,2.536]
["bitfinex","ETHUSD",1719328131765,0.03281123,3405.2,3404.9,2.536]
["bitfinex","ETHUSD",1719328132632,0.03281123,3405.2,3404.5,2.536]
["bitfinex","ETHUSD",1719328132798,0.03281123,3405.2,3404.6,0.05873838]
["bitfinex","ETHUSD",1719328132998,0.03281123,3405.2,3404.5,5.47323]
["bitfinex","ETHUSD",1719328133198,2.563,3405.3,3404.5,5.47323]
["bitfinex","ETHUSD",1719328133438,0.03285939,3405.2,3404.5,5.47323]
["bitfinex","ETHUSD",1719328133616,2.563,3405.3,3404.5,5.47323]
["bitfinex","ETHUSD",1719328133799,0.03280583,3405.1,3404.5,5.47323]
["bitfinex","ETHUSD",1719328133995,2.563,3405.3,3404.5,5.47323]
["bitfinex","ETHUSD",1719328134511,0.03285158,3405.2,3404.5,2.536]
["bitfinex","ETHUSD",1719328134742,0.38266468,3405.1,3404.5,2.536]
["bitfinex","ETHUSD",1719328134937,0.01493569,3405.0,3404.1,2.536]
["bitfinex","ETHUSD",1719328135137,0.04744292,3405.0,3404.1,2.536]
["bitfinex","ETHUSD",1719328135446,1.27823811,3405.0,3404.1,2.536]
["bitfinex","ETHUSD",1719328136339,1.23079519,3404.9,3404.1,2.536]
["bitfinex","ETHUSD",1719328136539,1.26330242,3405.0,3404.1,5.4736]
["bitfinex","ETHUSD",1719328136738,1.53891689,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1719328136739,0.03245939,3404.8,3404.7,2.536]
["bitfinex","ETHUSD",1719328136928,0.03251296,3404.9,3404.7,2.536]
["bitfinex","ETHUSD",1719328137128,3.79379519,3405.3,3404.7,2.536]
["bitfinex","ETHUSD",1719328137129,0.03242814,3404.8,3404.7,2.536]
["bitfinex","ETHUSD",1719328137440,1.23079519,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1719328137643,0.03242814,3404.8,3404.7,2.536]
["bitfinex","ETHUSD",1719328137843,1.23079519,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1719328138169,0.03242814,3404.8,3404.7,2.536]
["bitfinex","ETHUSD",1719328138364,1.23079519,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1719328138522,0.03242814,3404.8,3404.7,2.536]
["bitfinex","ETHUSD",1719328138727,1.23079519,3405.2,3404.7,2.536]
["bitfinex","ETHUSD",1719328139226,0.03258885,3405.1,3404.7,2.536]
["bitfinex","ETHUSD",1719328139958,2.563,3405.3,3404.7,2.536]
["bitfinex","ETHUSD",1719328140164,0.03237235,3405.0,3404.8,0.05873481]
["bitfinex","ETHUSD",1719328140349,1.23115072,3405.7,3405.1,2.536]
["bitfinex","ETHUSD",1719328140678,3.2193,3405.8,3405.1,2.536]
["bitfinex","ETHUSD",1719328140876,4.45045072,3405.8,3405.1,2.536]
["bitfinex","ETHUSD",1719328141162,0.3,3405.7,3405.1,2.536]
["bitfinex","ETHUSD",1719328141594,2.4743,3405.8,3405.1,2.536]
["bitfinex","ETHUSD",1719328142133,0.01493569,3405.7,3405.1,2.536]
["bitfinex","ETHUSD",1719328142440,1.23064803,3405.5,3404.7,2.536]
["bitfinex","ETHUSD",1719328142640,0.01493569,3405.4,3404.7,2.536]
["bitfinex","ETHUSD",1719328142839,2.6899,3405.3,3404.4,2.536]
["bitfinex","ETHUSD",1719328143055,0.53482396,3405.2,3404.4,2.536]
["bitfinex","ETHUSD",1719328143254,0.56763437,3405.2,3404.4,2.536]
["bitfinex","ETHUSD",1719328143454,0.55269868,3405.2,3404.5,0.05873553]
["bitfinex","ETHUSD",1719328143869,0.03281041,3405.2,3404.8,2.536]
["bitfinex","ETHUSD",1719328144077,0.03281041,3405.2,3404.9,0.05872835]
["bitfinex","ETHUSD",1719328144372,2.4919,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1719328144556,2.7919,3405.7,3405.4,2.536]
["bitfinex","ETHUSD",1719328144732,0.03284675,3405.6,3405.4,2.536]
["bitfinex","ETHUSD",1719328144933,0.03284675,3405.6,3404.1,0.61145699]
["bitfinex","ETHUSD",1719328145130,0.28247468,3405.5,3404.7,2.536]
["bitfinex","ETHUSD",1719328145333,0.04778244,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719328145561,0.03286432,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1719328145766,0.01493569,3405.6,3404.6,2.536]
["bitfinex","ETHUSD",1719328145767,0.03309571,3405.5,3404.6,2.536]
["bitfinex","ETHUSD",1719328145975,0.03309571,3405.5,3404.3,3.0]
["bitfinex","ETHUSD",1719328145976,0.03298861,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1719328146144,1.27864005,3405.4,3404.3,2.536]
["bitfinex","ETHUSD",1719328146335,2.4919,3405.1,3404.3,2.536]
["bitfinex","ETHUSD",1719328146536,0.01493569,3405.0,3404.3,2.536]
["bitfinex","ETHUSD",1719328146793,0.04777745,3405.0,3404.3,2.536]
["bitfinex","ETHUSD",1719328147136,0.03284176,3405.0,3404.3,2.536]
["bitfinex","ETHUSD",1719328147447,0.57713004,3405.0,3404.3,2.536]
["bitfinex","ETHUSD",1719328147848,0.56219435,3405.0,3404.3,2.536]
["bitfinex","ETHUSD",1719328148044,0.03284176,3405.0,3404.3,2.536]
["bitfinex","ETHUSD",1719328150173,0.03284176,3405.0,3404.7,2.536]
["bitfinex","ETHUSD",1719328150569,0.03284176,3405.0,3404.8,2.99574548]
["bitfinex","ETHUSD",1719328150769,10.0041,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1719328150972,10.0041,3405.5,3404.4,2.93731]
["bitfinex","ETHUSD",1719328150973,0.0477457,3405.4,3404.4,2.93733]
["bitfinex","ETHUSD",1719328151212,1.23059617,3405.2,3404.3,5.47343]
["bitfinex","ETHUSD",1719328151384,0.04778763,3405.1,3404.3,2.536]
["bitfinex","ETHUSD",1719328152989,0.04778763,3405.1,3403.9,2.93772]
["bitfinex","ETHUSD",1719328152990,1.23059617,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1719328153217,1.23059617,3404.9,3403.9,5.47378]
["bitfinex","ETHUSD",1719328153218,1.23059617,3404.7,3403.9,5.47378]
["bitfinex","ETHUSD",1719328153377,0.03255546,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1719328153576,1.23059617,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1719328153771,0.03264555,3404.8,3404.2,0.05874428]
["bitfinex","ETHUSD",1719328153983,1.23059617,3404.9,3404.2,0.05874428]
["bitfinex","ETHUSD",1719328154185,0.03264555,3404.8,3404.4,5.47335]
["bitfinex","ETHUSD",1719328154391,2.6785,3405.0,3404.5,2.99596848]
["bitfinex","ETHUSD",1719328154588,0.03269912,3404.9,3404.5,2.99596848]
["bitfinex","ETHUSD",1719328155018,0.04763481,3404.9,3403.8,2.93787]
["bitfinex","ETHUSD",1719328155174,0.04763481,3404.9,3404.1,2.536]
["bitfinex","ETHUSD",1719328155175,1.67241051,3404.9,3404.1,2.536]
["bitfinex","ETHUSD",1719328155577,1.67241051,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1719328155802,0.44181434,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1719328156319,1.67241051,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1719328156693,0.44181434,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1719328157611,0.44181434,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1719328157612,0.04763481,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1719328157810,1.23099394,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1719328158011,1.23099394,3404.8,3403.9,2.536]
["bitfinex","ETHUSD",1719328158012,0.04738217,3404.7,3403.9,2.536]
["bitfinex","ETHUSD",1719328158182,1.27837611,3404.7,3403.9,2.536]
["bitfinex","ETHUSD",1719328158382,1.27837611,3404.7,3403.9,5.4738]
["bitfinex","ETHUSD",1719328158818,2.5416,3404.6,3402.8,2.14378624]
["bitfinex","ETHUSD",1719328158990,1.23099394,3404.4,3403.4,2.93821]
["bitfinex","ETHUSD",1719328159190,1.23099394,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1719328159500,0.03233262,3404.1,3403.3,5.47424]
["bitfinex","ETHUSD",1719328159817,0.03233262,3404.1,3403.4,5.93823]
["bitfinex","ETHUSD",1719328159996,1.23092552,3404.1,3403.4,5.93823]
["bitfinex","ETHUSD",1719328160189,0.03240396,3404.0,3403.4,5.93823]
["bitfinex","ETHUSD",1719328160617,1.23092552,3404.2,3403.4,5.93823]
["bitfinex","ETHUSD",1719328160923,0.03245754,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1719328161419,0.03245754,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719328161420,0.03245754,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1719328161787,1.23092552,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1719328162101,0.03237522,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1719328162425,2.5403,3404.1,3402.9,2.536]
["bitfinex","ETHUSD",1719328162634,0.0471442,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1719328162989,1.26233835,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1719328163183,1.26233835,3404.0,3403.0,5.47457]
["bitfinex","ETHUSD",1719328163437,0.33220851,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1719328163591,1.56233835,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1719328164327,0.33220851,3404.0,3403.4,2.536]
["bitfinex","ETHUSD",1719328164791,0.33220851,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1719328164792,0.03220851,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1719328165428,0.03220851,3404.0,3403.3,0.0587584]
["bitfinex","ETHUSD",1719328165675,0.03220851,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1719328165676,0.0471442,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1719328165824,0.42740803,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1719328166162,0.39519952,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1719328166321,0.39519952,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1719328166521,0.03089303,3403.9,3403.4,2.99693027]
["bitfinex","ETHUSD",1719328166843,2.5403,3404.1,3403.4,2.99693027]
["bitfinex","ETHUSD",1719328167044,0.03094662,3404.0,3403.4,2.99693027]
["bitfinex","ETHUSD",1719328167429,0.42595308,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719328167634,1.65541411,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719328167925,0.3,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1719328168130,1.65541411,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719328168131,0.01493569,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719328168362,0.03105297,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719328168532,2.5403,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1719328168738,0.03099937,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719328168926,2.5403,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1719328169121,2.6332,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1719328169450,2.6332,3404.6,3404.2,2.536]
["bitfinex","ETHUSD",1719328169829,2.9332,3404.6,3404.2,2.536]
["bitfinex","ETHUSD",1719328170148,0.3,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719328170348,10.0832,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1719328170668,10.0832,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1719328170842,0.3,3405.1,3404.5,2.99601908]
["bitfinex","ETHUSD",1719328171038,0.3,3405.1,3404.6,2.536]
["bitfinex","ETHUSD",1719328172751,0.3,3405.1,3403.9,2.93779]
["bitfinex","ETHUSD",1719328172752,0.31493569,3405.1,3403.9,2.93779]
["bitfinex","ETHUSD",1719328173095,1.22851508,3404.9,3403.9,2.536]
["bitfinex","ETHUSD",1719328173266,1.22851508,3404.7,3403.9,2.536]
["bitfinex","ETHUSD",1719328173461,1.24345077,3404.6,3403.9,2.536]
["bitfinex","ETHUSD",1719328173774,0.0314226,3404.5,3403.9,2.536]
["bitfinex","ETHUSD",1719328173973,0.04635829,3404.5,3403.9,2.536]
["bitfinex","ETHUSD",1719328174777,0.0314226,3404.5,3403.9,2.536]
["bitfinex","ETHUSD",1719328175080,0.04635829,3404.5,3403.9,2.536]
["bitfinex","ETHUSD",1719328175643,2.6759,3404.4,3403.5,2.536]
["bitfinex","ETHUSD",1719328175853,0.04573199,3404.3,3403.5,2.536]
["bitfinex","ETHUSD",1719328176158,0.3,3404.2,3403.5,2.536]
["bitfinex","ETHUSD",1719328176353,0.01493569,3404.1,3403.5,2.536]
["bitfinex","ETHUSD",1719328176581,0.04558443,3404.1,3403.5,2.536]
["bitfinex","ETHUSD",1719328177268,0.04558443,3404.1,3402.9,5.9386]
["bitfinex","ETHUSD",1719328177269,2.6759,3404.0,3402.9,5.9386]
["bitfinex","ETHUSD",1719328177441,2.6759,3404.0,3403.0,5.47451]
["bitfinex","ETHUSD",1719328177442,0.04562559,3403.9,3403.0,5.47451]
["bitfinex","ETHUSD",1719328177650,0.04562559,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1719328177880,0.04562559,3403.9,3403.0,2.536]
["bitfinex","ETHUSD",1719328177881,0.34562559,3403.9,3403.0,2.536]
["bitfinex","ETHUSD",1719328178398,0.34562559,3403.9,3403.0,5.47457]
["bitfinex","ETHUSD",1719328179291,0.34562559,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1719328179789,0.34562559,3403.9,3403.2,0.05876179]
["bitfinex","ETHUSD",1719328179946,0.3306899,3403.9,3403.4,2.536]
["bitfinex","ETHUSD",1719328180150,0.3306899,3403.9,3403.7,2.536]
["bitfinex","ETHUSD",1719328180490,0.3306899,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719328180725,0.0306899,3403.9,3403.7,2.536]
["bitfinex","ETHUSD",1719328180914,0.0306899,3403.9,3403.7,5.47397]
["bitfinex","ETHUSD",1719328181213,2.6073,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1719328181516,0.03050101,3404.4,3403.7,2.536]
["bitfinex","ETHUSD",1719328182076,0.0454367,3404.4,3403.7,2.536]
["bitfinex","ETHUSD",1719328182629,0.3454367,3404.4,3403.7,2.536]
["bitfinex","ETHUSD",1719328184674,0.76351422,3404.4,3403.7,2.536]
["bitfinex","ETHUSD",1719328185276,0.3454367,3404.4,3403.7,5.47397]
["bitfinex","ETHUSD",1719328185472,0.3454367,3404.4,3403.7,2.536]
["bitfinex","ETHUSD",1719328185888,0.33050101,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719328186776,0.33050101,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719328187223,0.03050101,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719328187423,2.69893569,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1719328187574,0.3,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1719328187774,0.03068201,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1719328188002,0.03068201,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719328188228,2.684,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1719328188418,0.03084379,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1719328188615,0.03084379,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719328189037,7.45,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719328189341,0.03093643,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719328189528,0.03093643,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719328190693,0.03093643,3404.9,3403.0,0.91493169]
["bitfinex","ETHUSD",1719328190818,1.27431079,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1719328191233,1.27431079,3404.9,3403.9,2.536]
["bitfinex","ETHUSD",1719328191234,1.22843867,3404.7,3403.9,2.536]
["bitfinex","ETHUSD",1719328191434,1.22843867,3404.5,3403.9,2.536]
["bitfinex","ETHUSD",1719328191741,0.03024546,3404.4,3403.9,2.536]
["bitfinex","ETHUSD",1719328191959,0.04518115,3404.4,3403.9,2.536]
["bitfinex","ETHUSD",1719328192148,0.04518115,3404.4,3402.7,7.39]
["bitfinex","ETHUSD",1719328192305,3.89723867,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1719328192509,1.22843867,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1719328192906,1.25876515,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1719328193535,1.25876515,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1719328193848,0.03032648,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1719328194048,0.01493569,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1719328194208,0.03027917,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1719328194543,0.03027917,3404.0,3403.5,2.536]
["bitfinex","ETHUSD",1719328195306,0.03027917,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1719328195542,0.03027917,3404.0,3403.4,5.47422]
["bitfinex","ETHUSD",1719328195975,1.22843867,3404.1,3403.4,5.47422]
["bitfinex","ETHUSD",1719328196289,1.22843867,3404.1,3403.4,2.536]
["bitfinex","ETHUSD",1719328196290,0.0303695,3404.0,3403.4,2.536]
["bitfinex","ETHUSD",1719328196600,1.25880817,3404.0,3403.4,2.536]
["bitfinex","ETHUSD",1719328196751,1.25880817,3404.0,3403.4,5.47417]
["bitfinex","ETHUSD",1719328196752,0.0303695,3404.0,3403.4,5.47417]
["bitfinex","ETHUSD",1719328197685,1.25880817,3404.0,3403.4,5.47417]
["bitfinex","ETHUSD",1719328199995,0.0303695,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1719328200357,1.25880817,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1719328200554,1.24337436,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1719328200790,2.4524,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1719328201171,0.0303648,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1719328201578,0.0303648,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719328202394,0.5702599,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1719328202693,0.5702599,3403.6,3401.9,12.13]
["bitfinex","ETHUSD",1719328202694,0.0303648,3403.6,3403.2,5.47439]
["bitfinex","ETHUSD",1719328203267,0.0303648,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1719328203466,1.22843867,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1719328203672,2.6247,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719328203871,2.6247,3404.7,3404.4,2.536]
["bitfinex","ETHUSD",1719328203872,0.3,3404.5,3404.4,2.536]
["bitfinex","ETHUSD",1719328204080,1.22843867,3405.0,3404.4,2.536]
["bitfinex","ETHUSD",1719328204786,1.22843867,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1719328204984,1.24337436,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1719328205177,1.54337436,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1719328205518,1.54337436,3405.1,3404.4,2.536]
["bitfinex","ETHUSD",1719328205812,1.22843867,3404.6,3403.7,2.93791]
["bitfinex","ETHUSD",1719328206017,1.22843867,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1719328206232,1.22843867,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1719328206233,1.22843867,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1719328206522,1.22843867,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1719328206905,1.22843867,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719328207116,1.23040654,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719328207610,1.53800818,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1719328207611,1.24534223,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1719328207814,1.24534223,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1719328207982,1.23040654,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1719328208373,1.23040654,3404.2,3403.5,5.87617]
["bitfinex","ETHUSD",1719328208612,1.23040654,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1719328209115,1.23040654,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1719328209411,1.23040654,3404.0,3403.0,2.536]
["bitfinex","ETHUSD",1719328209613,1.24534223,3403.9,3403.0,5.47456]
["bitfinex","ETHUSD",1719328209799,1.23040654,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1719328210004,2.2825,3403.6,3402.7,2.9388]
["bitfinex","ETHUSD",1719328210215,0.01493569,3403.5,3402.5,0.46054433]
["bitfinex","ETHUSD",1719328210377,1.23068175,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1719328210717,1.23068175,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1719328210919,2.2825,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1719328210920,3.51318175,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1719328211223,1.23068175,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1719328211421,1.23068175,3403.9,3402.1,3.096]
["bitfinex","ETHUSD",1719328211724,3.85981533,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719328211725,1.53068175,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1719328214688,0.01493569,3403.4,3402.0,0.46058157]
["bitfinex","ETHUSD",1719328214897,0.01493569,3403.4,3402.6,2.536]
["bitfinex","ETHUSD",1719328214898,1.53033302,3403.4,3402.6,2.536]
["bitfinex","ETHUSD",1719328215098,0.01493569,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1719328215282,0.01493569,3403.3,3402.0,0.46058157]
["bitfinex","ETHUSD",1719328215486,3.75143302,3403.2,3402.1,2.9393]
["bitfinex","ETHUSD",1719328215703,0.3,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1719328215948,0.01493569,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1719328216286,0.01493569,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719328216528,1.23005175,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1719328216828,0.01493569,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1719328217042,1.60666049,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1719328217191,0.31493569,3402.8,3401.6,2.93976]
["bitfinex","ETHUSD",1719328217527,2.3015,3402.6,3401.7,2.93963]
["bitfinex","ETHUSD",1719328217725,0.01493569,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1719328217925,0.31493569,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719328218086,0.31493569,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1719328218289,0.31493569,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719328218503,0.31493569,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1719328219027,0.3,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1719328219235,0.01493569,3402.5,3401.8,2.536]
["bitfinex","ETHUSD",1719328219686,0.01493569,3402.5,3401.8,5.47559]
["bitfinex","ETHUSD",1719328219886,0.01493569,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1719328220144,0.01493569,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719328220307,2.3015,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719328220510,2.3015,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1719328220704,2.6015,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1719328221106,2.3015,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1719328221490,2.3015,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1719328221931,0.01493569,3402.5,3401.8,5.47559]
["bitfinex","ETHUSD",1719328222098,0.01493569,3402.5,3401.4,2.93991]
["bitfinex","ETHUSD",1719328222515,0.01493569,3402.5,3401.4,5.47591]
["bitfinex","ETHUSD",1719328222801,0.3,3402.3,3401.4,2.536]
["bitfinex","ETHUSD",1719328223124,0.01493569,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1719328223488,0.01493569,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1719328223489,0.19649517,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1719328223696,0.01493569,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1719328224754,0.01493569,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1719328225630,2.5097,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1719328225895,2.5097,3402.1,3400.8,2.94047]
["bitfinex","ETHUSD",1719328225896,2.5097,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1719328226067,0.01493569,3401.8,3400.4,2.94081]
["bitfinex","ETHUSD",1719328226202,3.29984526,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1719328226407,0.89589022,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1719328226652,0.3,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719328226945,0.3,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1719328227153,0.3,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1719328227298,0.3,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719328227504,0.3,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719328227753,0.01493569,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1719328227950,0.3,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719328228163,0.3,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1719328228837,0.3,3401.3,3401.1,2.94018]
["bitfinex","ETHUSD",1719328229043,0.3,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1719328229209,0.3,3401.7,3401.4,2.93991]
["bitfinex","ETHUSD",1719328229758,0.3,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1719328230623,0.3,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1719328231520,0.01493569,3401.6,3401.1,2.94018]
["bitfinex","ETHUSD",1719328231724,0.06572767,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1719328231952,0.01493569,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1719328232222,0.05061499,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1719328232555,0.05061499,3401.5,3400.8,2.536]
["bitfinex","ETHUSD",1719328232740,0.35061499,3401.5,3400.8,2.536]
["bitfinex","ETHUSD",1719328232928,0.01493569,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1719328233279,0.01493569,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1719328233488,0.35072056,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1719328233648,0.35072056,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719328233863,0.35072056,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1719328234160,0.35072056,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719328234533,0.05072056,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1719328234738,2.5097,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1719328234939,2.5097,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1719328235168,0.05069747,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1719328235659,2.5097,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1719328236004,0.05074455,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1719328236557,0.05074455,3401.8,3400.6,7.39]
["bitfinex","ETHUSD",1719328236558,0.3217247,3401.8,3400.6,10.33063]
["bitfinex","ETHUSD",1719328236864,0.3217247,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1719328236865,2.3482,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1719328237224,0.06582174,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1719328237361,0.3,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1719328237557,0.01493569,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1719328237771,0.06549478,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1719328238075,5.93945,3402.0,3400.0,25.0]
["bitfinex","ETHUSD",1719328238076,2.4723,3401.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328238259,2.4723,3401.1,3400.0,27.94115]
["bitfinex","ETHUSD",1719328238260,0.31253001,3401.0,3400.0,27.94115]
["bitfinex","ETHUSD",1719328238470,0.26216569,3401.0,3400.0,27.94115]
["bitfinex","ETHUSD",1719328238677,0.05031152,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1719328238878,0.29341341,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1719328239051,2.4723,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1719328239251,2.4723,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1719328239252,0.01493569,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1719328239497,0.3,3400.7,3400.5,2.94067]
["bitfinex","ETHUSD",1719328240015,0.3,3400.7,3400.6,5.8813]
["bitfinex","ETHUSD",1719328240161,2.4723,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1719328240568,0.04988099,3401.0,3400.9,2.99919759]
["bitfinex","ETHUSD",1719328240872,5.3153,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1719328240873,2.3153,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1719328241258,0.05064299,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1719328241576,2.3533,3402.4,3401.2,2.536]
["bitfinex","ETHUSD",1719328241765,2.3533,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719328242166,0.3,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1719328242385,2.3533,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719328243097,2.3533,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1719328244999,2.3533,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1719328245187,2.3533,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1719328245614,2.3533,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1719328245836,2.3533,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1719328245991,2.3533,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1719328246426,2.3533,3402.4,3401.4,2.93988]
["bitfinex","ETHUSD",1719328246632,2.3533,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1719328246633,0.25026569,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1719328247051,0.3,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1719328247271,0.30529226,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1719328247527,2.3796,3402.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719328247726,0.30529226,3402.1,3400.5,10.778]
["bitfinex","ETHUSD",1719328247727,0.3,3401.7,3400.7,2.94052]
["bitfinex","ETHUSD",1719328247898,2.39453569,3401.6,3400.7,2.94052]
["bitfinex","ETHUSD",1719328248110,2.39453569,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1719328248310,0.23945357,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1719328248488,0.35038844,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719328248689,0.35038844,3401.4,3400.1,6.096]
["bitfinex","ETHUSD",1719328248923,0.35038844,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1719328248924,0.2969442,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1719328249308,0.2969442,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1719328250333,0.2969442,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1719328250542,0.01493569,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1719328250843,0.31493569,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1719328251142,0.31493569,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1719328251143,0.05020454,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1719328251320,0.26945357,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719328251638,0.26945357,3401.4,3400.1,9.484]
["bitfinex","ETHUSD",1719328251639,0.05029787,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1719328251821,0.32172658,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1719328252140,0.27142871,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1719328252535,0.01493569,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1719328252696,0.27142871,3401.3,3400.5,0.0588092]
["bitfinex","ETHUSD",1719328252906,0.3,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1719328253094,0.35056766,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1719328253300,0.05056766,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1719328253608,2.3796,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1719328254014,2.3796,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1719328254015,0.31493569,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1719328254237,0.26945357,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1719328254438,0.01493569,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1719328254643,0.01493569,3401.3,3400.4,2.94074]
["bitfinex","ETHUSD",1719328254947,0.01493569,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719328255115,0.61133462,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719328255311,0.01493569,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719328255647,0.3,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1719328255852,0.01493569,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1719328256000,0.01493569,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1719328256200,0.3,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1719328256649,0.26945357,3401.4,3400.9,2.94035]
["bitfinex","ETHUSD",1719328256808,0.28438926,3401.4,3400.9,2.94031]
["bitfinex","ETHUSD",1719328257012,0.3,3401.2,3400.9,2.94031]
["bitfinex","ETHUSD",1719328257246,0.26945357,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1719328257543,0.56945357,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1719328257703,0.26945357,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1719328258643,0.26945357,3401.4,3400.9,2.94031]
["bitfinex","ETHUSD",1719328259004,0.01493569,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719328259206,0.01493569,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1719328259207,0.31133462,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719328259800,0.31133462,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1719328260007,0.61133462,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1719328260539,0.05005364,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1719328260752,0.61133462,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719328260753,0.3,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719328260959,0.3,3401.3,3401.1,2.94014]
["bitfinex","ETHUSD",1719328261253,2.3796,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1719328261254,0.04997163,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1719328261417,0.04997163,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1719328261616,0.39158029,3401.5,3400.5,2.94071]
["bitfinex","ETHUSD",1719328261916,2.3877,3401.0,3400.0,27.9411]
["bitfinex","ETHUSD",1719328262139,0.06467809,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1719328262828,0.3,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1719328263144,0.01493569,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719328263440,0.01493569,3400.7,3400.0,25.0]
["bitfinex","ETHUSD",1719328264028,0.3,3400.6,3400.0,25.0]
["bitfinex","ETHUSD",1719328264232,0.01493569,3400.5,3400.0,25.0]
["bitfinex","ETHUSD",1719328264540,0.04971659,3400.4,3400.0,25.0]
["bitfinex","ETHUSD",1719328264747,0.20863673,3400.4,3400.0,25.0]
["bitfinex","ETHUSD",1719328264902,0.01493569,3400.3,3400.0,25.0]
["bitfinex","ETHUSD",1719328265104,0.04944639,3400.2,3400.0,25.0]
["bitfinex","ETHUSD",1719328265304,0.3,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1719328265505,1.62224189,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1719328265506,0.39769273,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1719328265809,1.15488096,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719328266142,1.15488096,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1719328266444,1.15488096,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1719328267044,0.01493569,3400.6,3400.0,25.0]
["bitfinex","ETHUSD",1719328267247,0.5528787,3400.6,3400.0,25.0]
["bitfinex","ETHUSD",1719328267624,1.77742786,3400.6,3400.0,25.0]
["bitfinex","ETHUSD",1719328268436,0.5528787,3400.6,3400.0,25.0]
["bitfinex","ETHUSD",1719328268629,1.77742786,3400.6,3400.0,25.0]
["bitfinex","ETHUSD",1719328268835,0.44706412,3400.5,3400.0,25.0]
["bitfinex","ETHUSD",1719328269139,0.3,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328269448,1.52454916,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328269966,1.53055554,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328270107,0.3,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328270312,0.85514069,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328270512,2.08569623,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328270709,2.07076054,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328271218,0.840205,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328271445,0.85514069,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328271956,2.08569623,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328272249,0.85514069,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328272604,0.3,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328273510,0.01493569,3400.3,3400.0,25.0]
["bitfinex","ETHUSD",1719328273744,0.01493569,3400.3,3400.0,27.94117]
["bitfinex","ETHUSD",1719328273948,2.3333,3400.4,3400.0,27.94117]
["bitfinex","ETHUSD",1719328273949,0.3,3400.2,3400.0,27.94117]
["bitfinex","ETHUSD",1719328274147,0.3,3400.2,3400.0,25.0]
["bitfinex","ETHUSD",1719328274848,0.01493569,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328275057,0.27975926,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328275355,0.32689735,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328277566,1.55627091,3400.1,3400.0,25.0]
["bitfinex","ETHUSD",1719328278228,3.22219976,3400.1,3400.0,22.5]
["bitfinex","ETHUSD",1719328278430,5.71309735,3400.1,3400.0,22.5]
["bitfinex","ETHUSD",1719328279571,9.71328136,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1719328280138,11.55537871,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1719328280314,11.55537871,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328280315,14.49645871,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328280715,11.55537871,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328280965,6.77220136,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328281457,6.94040228,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328281663,5.44827378,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328282258,3.04713809,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328283244,4.27444302,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328283446,6.87018612,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328283643,8.87878575,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328284245,10.59256082,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328284443,12.1264995,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328284645,8.16059814,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328285425,6.19288119,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328285972,3.35128119,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328286267,0.04713809,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328286565,0.06207378,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328288531,0.04713809,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328289975,0.38334547,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328291079,0.04713809,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328294040,0.55618077,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328294230,1.80011468,3400.1,3400.0,17.5]
["bitfinex","ETHUSD",1719328294426,3.57111646,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328294630,6.2725042,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328294865,4.73625643,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328295027,6.2725042,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328295253,7.50173792,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328295456,6.2725042,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328295663,4.73625643,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328295965,6.27301721,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328296150,4.73625643,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328296490,4.22721375,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328296774,4.73630459,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328297762,7.67738459,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328297981,8.22738459,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328298569,5.28630459,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328298961,0.57116462,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328299171,0.04713809,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328299979,0.3,3400.2,3400.0,17.3002]
["bitfinex","ETHUSD",1719328300541,0.3,3400.2,3400.0,20.24137]
["bitfinex","ETHUSD",1719328300946,1.24471249,3400.8,3400.0,20.24137]
["bitfinex","ETHUSD",1719328301178,0.04342642,3400.7,3400.0,20.24137]
["bitfinex","ETHUSD",1719328301384,0.3,3400.3,3400.0,20.24137]
["bitfinex","ETHUSD",1719328301586,0.04319156,3400.2,3400.0,17.3002]
["bitfinex","ETHUSD",1719328301755,0.3,3400.3,3400.0,17.3002]
["bitfinex","ETHUSD",1719328301955,0.04319156,3400.2,3400.0,17.3002]
["bitfinex","ETHUSD",1719328302164,1.24497622,3400.7,3400.0,17.3002]
["bitfinex","ETHUSD",1719328302491,0.3,3400.3,3400.0,17.3002]
["bitfinex","ETHUSD",1719328302786,0.04319156,3400.2,3400.0,20.24137]
["bitfinex","ETHUSD",1719328302967,0.3,3400.3,3400.0,20.24137]
["bitfinex","ETHUSD",1719328303168,0.3,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719328303377,1.84566756,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1719328303378,2.76809683,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1719328303559,1.23004053,3401.2,3400.8,5.31923]
["bitfinex","ETHUSD",1719328303755,1.5380563,3401.4,3400.8,5.31923]
["bitfinex","ETHUSD",1719328303756,0.3,3401.1,3400.8,5.31923]
["bitfinex","ETHUSD",1719328304076,0.3,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1719328304390,1.23004053,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1719328304591,1.23004053,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1719328304765,1.23004053,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1719328304766,0.3,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1719328304963,0.01493569,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1719328305172,0.01493569,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1719328305366,0.3,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1719328305757,0.3,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1719328306079,0.3,3401.7,3401.1,2.99900861]
["bitfinex","ETHUSD",1719328307287,0.3,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1719328307589,0.3,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719328307887,0.04465371,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719328308291,0.01493569,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719328308594,1.24497622,3402.4,3401.4,2.93994]
["bitfinex","ETHUSD",1719328308801,2.51121732,3402.4,3401.4,2.93994]
["bitfinex","ETHUSD",1719328308965,0.3,3402.1,3401.3,2.544]
["bitfinex","ETHUSD",1719328309170,0.04480717,3402.0,3401.3,2.544]
["bitfinex","ETHUSD",1719328309489,0.04480717,3402.0,3401.4,2.93988]
["bitfinex","ETHUSD",1719328309791,0.01493569,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1719328309971,0.3,3402.0,3401.4,2.93988]
["bitfinex","ETHUSD",1719328310166,0.04466673,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1719328310583,0.04466673,3401.9,3401.5,0.05879151]
["bitfinex","ETHUSD",1719328310890,0.04461396,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1719328311261,0.44305337,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1719328311778,0.34485206,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719328312670,0.34485206,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1719328313275,0.34485206,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1719328313276,0.34485206,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1719328313575,0.34485206,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719328314189,0.04485206,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719328314400,0.01493569,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1719328314597,0.04458511,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1719328314896,0.3,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1719328315193,0.04456111,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719328315773,0.0594968,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719328316093,0.0594968,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1719328316319,0.0594968,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719328320315,0.0594968,3402.1,3400.5,7.39]
["bitfinex","ETHUSD",1719328320493,0.0594968,3402.1,3400.9,2.94034]
["bitfinex","ETHUSD",1719328320695,0.3,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1719328321924,0.01493569,3401.6,3400.9,2.94034]
["bitfinex","ETHUSD",1719328322123,0.01493569,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1719328322484,0.01493569,3402.3,3401.0,2.94031]
["bitfinex","ETHUSD",1719328322729,0.3,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1719328323512,0.3,3401.7,3401.0,2.93664986]
["bitfinex","ETHUSD",1719328324104,0.3,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1719328324303,0.3,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1719328324504,0.3,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1719328324699,0.01493569,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1719328324905,0.01493569,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1719328325112,0.01493569,3402.4,3401.2,2.544]
["bitfinex","ETHUSD",1719328325113,0.04493189,3402.1,3401.2,2.544]
["bitfinex","ETHUSD",1719328325312,0.45103097,3402.3,3401.2,2.544]
["bitfinex","ETHUSD",1719328325513,0.3,3401.9,3401.2,5.48413]
["bitfinex","ETHUSD",1719328326112,0.3,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1719328328663,0.3,3401.9,3401.2,2.544]
["bitfinex","ETHUSD",1719328329368,0.01493569,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1719328329673,0.01493569,3401.8,3400.8,2.94043]
["bitfinex","ETHUSD",1719328329872,0.3,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1719328330566,0.3,3401.5,3400.8,5.88084]
["bitfinex","ETHUSD",1719328330775,0.01493569,3402.5,3401.1,2.94022]
["bitfinex","ETHUSD",1719328330929,0.3,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1719328332247,0.3,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1719328332456,0.3,3401.6,3401.0,5.4843]
["bitfinex","ETHUSD",1719328332632,0.3,3401.6,3400.8,2.9404]
["bitfinex","ETHUSD",1719328332835,0.3,3401.6,3400.8,5.4844]
["bitfinex","ETHUSD",1719328333030,0.01493569,3401.5,3400.6,2.9406]
["bitfinex","ETHUSD",1719328333235,0.01493569,3401.5,3400.4,2.94079]
["bitfinex","ETHUSD",1719328333868,4.22520254,3402.2,3400.4,2.94079]
["bitfinex","ETHUSD",1719328333869,0.01493569,3402.1,3400.4,2.94079]
["bitfinex","ETHUSD",1719328334178,0.50882779,3402.0,3400.4,2.94079]
["bitfinex","ETHUSD",1719328334344,0.01493569,3401.9,3400.3,2.544]
["bitfinex","ETHUSD",1719328334545,0.3,3401.1,3400.3,2.544]
["bitfinex","ETHUSD",1719328334865,0.3,3401.1,3400.2,5.48499]
["bitfinex","ETHUSD",1719328335061,0.3,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1719328335266,0.3,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1719328336351,0.01493569,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1719328337262,2.65173569,3401.0,3400.0,22.80187]
["bitfinex","ETHUSD",1719328337472,0.29517357,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1719328337647,0.31010926,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1719328337840,0.31010926,3400.9,3400.0,22.8018]
["bitfinex","ETHUSD",1719328337841,0.3,3400.7,3400.0,22.8018]
["bitfinex","ETHUSD",1719328338358,0.3,3400.7,3400.2,2.94092]
["bitfinex","ETHUSD",1719328338556,0.3,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1719328338782,0.01493569,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1719328338989,0.3,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1719328339355,0.3,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1719328340195,0.3,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1719328340506,0.3,3400.8,3400.0,22.80183]
["bitfinex","ETHUSD",1719328340685,0.29517357,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1719328341201,0.29517357,3400.7,3400.0,19.8607]
["bitfinex","ETHUSD",1719328341358,2.624,3400.6,3400.0,17.3002]
["bitfinex","ETHUSD",1719328341558,2.624,3400.4,3400.0,17.3002]
["bitfinex","ETHUSD",1719328341760,0.05578164,3400.3,3400.0,17.3002]
["bitfinex","ETHUSD",1719328342003,2.624,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328342301,2.66427644,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328342523,6.89242382,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328342706,5.66427644,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328343063,6.89242382,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328343370,7.08703725,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328343759,6.53703725,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328344471,3.91303725,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328344717,0.04027644,3400.1,3400.0,17.3002]
["bitfinex","ETHUSD",1719328344882,0.04027644,3400.1,3400.0,20.24137]
["bitfinex","ETHUSD",1719328345203,1.22841163,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1719328345402,4.0285511,3401.3,3400.0,20.24137]
["bitfinex","ETHUSD",1719328345403,0.05548025,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1719328345572,0.3,3400.7,3400.5,0.05881278]
["bitfinex","ETHUSD",1719328345772,0.3,3400.7,3400.4,2.94083]
["bitfinex","ETHUSD",1719328346410,3.01493569,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1719328346615,0.03919402,3401.1,3400.5,0.05880899]
["bitfinex","ETHUSD",1719328346799,0.03919402,3401.1,3400.5,2.99952899]
["bitfinex","ETHUSD",1719328347147,0.03919402,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1719328347342,0.33919402,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1719328347643,0.03905175,3401.0,3400.9,2.94038]
["bitfinex","ETHUSD",1719328347989,2.5736,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1719328348327,0.3,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1719328348544,0.3,3401.5,3400.7,2.94052]
["bitfinex","ETHUSD",1719328348703,0.0543155,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1719328348901,0.01493569,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1719328349290,0.01493569,3401.4,3400.5,2.606]
["bitfinex","ETHUSD",1719328349702,0.03953151,3401.3,3400.5,2.606]
["bitfinex","ETHUSD",1719328349914,0.03953151,3401.3,3400.6,0.05880676]
["bitfinex","ETHUSD",1719328350221,0.3,3401.5,3401.0,2.94024]
["bitfinex","ETHUSD",1719328350430,2.5736,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1719328350431,0.0393223,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719328350623,0.01493569,3401.6,3400.9,0.05880101]
["bitfinex","ETHUSD",1719328350948,0.01493569,3401.6,3400.5,2.606]
["bitfinex","ETHUSD",1719328350949,0.33937509,3401.5,3400.5,2.606]
["bitfinex","ETHUSD",1719328351090,0.33937509,3401.5,3400.5,5.54673]
["bitfinex","ETHUSD",1719328351091,0.01493569,3401.4,3400.5,5.54673]
["bitfinex","ETHUSD",1719328351285,0.01493569,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1719328351526,0.03952431,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1719328351706,0.01493569,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1719328352038,0.3,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1719328352201,0.33945461,3401.5,3400.9,2.99919102]
["bitfinex","ETHUSD",1719328352402,0.01493569,3401.4,3400.5,2.606]
["bitfinex","ETHUSD",1719328352812,0.03949509,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719328353009,0.33949509,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1719328353199,0.03949509,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1719328353395,3.80201163,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1719328353596,0.57298646,3401.6,3400.5,2.606]
["bitfinex","ETHUSD",1719328353819,0.3,3401.5,3400.5,2.606]
["bitfinex","ETHUSD",1719328354020,0.05427574,3401.4,3400.5,2.606]
["bitfinex","ETHUSD",1719328354330,0.3,3401.0,3400.5,2.606]
["bitfinex","ETHUSD",1719328354734,0.03876907,3400.9,3400.5,2.606]
["bitfinex","ETHUSD",1719328354898,0.05370476,3400.9,3400.5,2.606]
["bitfinex","ETHUSD",1719328355235,0.01493569,3401.3,3400.5,2.606]
["bitfinex","ETHUSD",1719328355549,0.3,3401.0,3400.5,2.606]
["bitfinex","ETHUSD",1719328355830,0.01493569,3401.3,3400.5,2.606]
["bitfinex","ETHUSD",1719328355831,0.05390406,3400.9,3400.5,2.606]
["bitfinex","ETHUSD",1719328356050,1.2283295,3401.3,3400.5,2.606]
["bitfinex","ETHUSD",1719328356051,0.01493569,3401.2,3400.5,2.606]
["bitfinex","ETHUSD",1719328356227,0.3,3401.0,3400.5,2.606]
["bitfinex","ETHUSD",1719328356448,0.01493569,3400.9,3400.5,2.606]
["bitfinex","ETHUSD",1719328356948,1.26716309,3400.8,3400.5,2.606]
["bitfinex","ETHUSD",1719328357256,0.3,3400.6,3400.5,2.606]
["bitfinex","ETHUSD",1719328360220,1.2283295,3400.9,3400.5,2.606]
["bitfinex","ETHUSD",1719328360420,0.33875482,3400.8,3400.5,2.606]
["bitfinex","ETHUSD",1719328361219,0.49546325,3400.8,3400.5,2.606]
["bitfinex","ETHUSD",1719328361660,0.01493569,3400.7,3400.5,2.606]
["bitfinex","ETHUSD",1719328361826,1.24363487,3400.7,3400.5,2.606]
["bitfinex","ETHUSD",1719328362162,0.03888878,3400.6,3400.5,2.606]
["bitfinex","ETHUSD",1719328362354,0.05382447,3400.6,3400.5,2.606]
["bitfinex","ETHUSD",1719328363155,0.01493569,3400.7,3400.5,2.606]
["bitfinex","ETHUSD",1719328364242,0.3,3400.8,3400.5,2.606]
["bitfinex","ETHUSD",1719328364658,0.03875158,3400.7,3400.5,2.606]
["bitfinex","ETHUSD",1719328364844,0.03875158,3400.7,3400.6,5.94011199]
["bitfinex","ETHUSD",1719328365045,1.22902171,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1719328365242,0.3,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1719328365447,0.03924036,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1719328365746,0.03924036,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1719328365932,2.5736,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1719328366132,0.3,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1719328366861,0.3,3401.6,3401.2,0.05880053]
["bitfinex","ETHUSD",1719328367178,0.3,3401.6,3400.5,5.15]
["bitfinex","ETHUSD",1719328367179,0.3,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719328367658,0.3,3401.6,3400.8,2.544]
["bitfinex","ETHUSD",1719328367659,2.5736,3401.7,3400.8,2.544]
["bitfinex","ETHUSD",1719328367974,1.28354812,3401.6,3400.0,17.3002]
["bitfinex","ETHUSD",1719328368271,1.28354812,3401.6,3400.3,2.94087]
["bitfinex","ETHUSD",1719328368272,1.52902171,3401.4,3400.3,2.94087]
["bitfinex","ETHUSD",1719328368478,1.52902171,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1719328368479,1.22902171,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1719328368693,1.22902171,3401.2,3400.2,5.94098]
["bitfinex","ETHUSD",1719328368694,0.01493569,3401.1,3400.2,5.94098]
["bitfinex","ETHUSD",1719328368832,0.3,3401.0,3400.2,5.94098]
["bitfinex","ETHUSD",1719328369174,0.05430422,3400.9,3400.2,5.94098]
["bitfinex","ETHUSD",1719328369470,1.22902171,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1719328369635,1.22902171,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1719328369840,0.3,3401.2,3400.8,2.94041]
["bitfinex","ETHUSD",1719328370048,0.03936653,3401.1,3400.8,2.94041]
["bitfinex","ETHUSD",1719328370438,0.01493569,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1719328370771,0.33943728,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1719328370965,0.33943728,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1719328371148,0.03943728,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1719328371471,3.80352019,3401.7,3400.8,2.94044]
["bitfinex","ETHUSD",1719328371632,0.3,3401.4,3401.3,2.93999]
["bitfinex","ETHUSD",1719328371834,2.5736,3401.7,3401.3,2.93999]
["bitfinex","ETHUSD",1719328372069,0.01493569,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1719328372257,0.3,3401.6,3401.0,2.9990997]
["bitfinex","ETHUSD",1719328372860,0.3,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1719328373142,2.5736,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1719328373364,2.5736,3401.7,3401.3,0.05879487]
["bitfinex","ETHUSD",1719328373668,2.5736,3401.7,3401.4,2.9399]
["bitfinex","ETHUSD",1719328373876,2.5736,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719328374034,2.5736,3401.7,3401.3,5.88002]
["bitfinex","ETHUSD",1719328374231,2.5736,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1719328375336,2.5736,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719328377821,2.61324317,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719328377980,2.61324317,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1719328378588,2.61324317,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719328378789,2.61324317,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1719328379134,2.61324317,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719328379283,2.61324317,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1719328379685,2.5736,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1719328379898,2.5736,3401.7,3401.6,8.81937]
["bitfinex","ETHUSD",1719328380382,2.5736,3401.7,3401.6,11.81937]
["bitfinex","ETHUSD",1719328381978,1.22917589,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719328382178,0.3,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1719328382416,0.04030772,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328382567,0.04025498,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1719328383269,0.01493569,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719328383474,0.04055268,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719328383786,0.01493569,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719328384007,0.3,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328384182,0.01493569,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719328384389,0.34065815,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328384588,0.04065815,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328384895,0.34065815,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328385850,0.34065815,3402.9,3402.4,0.0587781]
["bitfinex","ETHUSD",1719328385991,0.34065815,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719328386310,0.01493569,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719328386519,0.3,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1719328386687,0.3,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719328386896,0.04078071,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1719328387303,0.04078071,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719328387532,0.01493569,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1719328387830,0.3,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1719328388045,0.04083344,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1719328388396,2.5774,3403.4,3402.0,7.39]
["bitfinex","ETHUSD",1719328388600,2.93344474,3403.3,3402.1,2.93927]
["bitfinex","ETHUSD",1719328388822,2.93344474,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1719328390632,2.93344474,3403.3,3401.9,2.93951]
["bitfinex","ETHUSD",1719328390799,2.93344474,3403.3,3401.6,8.6648]
["bitfinex","ETHUSD",1719328390800,2.5364,3403.1,3401.6,3.0]
["bitfinex","ETHUSD",1719328391001,2.5364,3402.9,3401.3,3.0]
["bitfinex","ETHUSD",1719328391317,2.5364,3402.7,3401.4,0.05878415]
["bitfinex","ETHUSD",1719328391530,0.01493569,3402.6,3401.4,0.05878415]
["bitfinex","ETHUSD",1719328391741,0.3,3402.5,3401.4,0.05878415]
["bitfinex","ETHUSD",1719328391918,0.3,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1719328392238,0.04038404,3402.4,3401.9,0.05878467]
["bitfinex","ETHUSD",1719328392435,0.27411529,3402.6,3401.9,0.05878467]
["bitfinex","ETHUSD",1719328392750,0.34043679,3402.5,3401.9,0.05878467]
["bitfinex","ETHUSD",1719328393445,0.04043679,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1719328393653,2.5364,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1719328393951,0.04060478,3402.6,3402.2,0.05877924]
["bitfinex","ETHUSD",1719328394621,0.01493569,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719328394822,0.34044979,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719328395455,0.34044979,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1719328396228,0.34044979,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1719328396422,0.3,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1719328396838,0.04030884,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1719328397242,0.01493569,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1719328397543,0.3403616,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1719328398028,0.3403616,3402.5,3401.4,5.544]
["bitfinex","ETHUSD",1719328398223,0.3,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719328398424,0.34057012,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719328398636,0.04057012,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719328398835,2.5364,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1719328399038,2.8364,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1719328399238,0.040466,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1719328399439,0.040466,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719328399648,7.45,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1719328399833,0.3,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1719328400034,0.04054962,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1719328400254,0.04054962,3403.0,3402.8,2.99747095]
["bitfinex","ETHUSD",1719328400439,0.30493138,3403.3,3402.8,2.99747095]
["bitfinex","ETHUSD",1719328400753,0.34068801,3403.2,3402.8,2.99747095]
["bitfinex","ETHUSD",1719328401871,0.34068801,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719328402252,0.04068801,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719328402464,0.01493569,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1719328402658,0.28795262,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719328402883,0.3,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719328403262,0.04092698,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719328403658,0.01493569,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1719328403854,0.04072735,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719328404074,0.04072735,3403.3,3402.8,2.99745764]
["bitfinex","ETHUSD",1719328404389,0.04072735,3403.3,3402.9,2.93861]
["bitfinex","ETHUSD",1719328404988,0.01493569,3403.4,3401.5,2.93982]
["bitfinex","ETHUSD",1719328405290,0.01493569,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1719328405452,0.34063375,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1719328405854,0.34063375,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1719328406054,0.34063375,3403.3,3402.1,6.03336]
["bitfinex","ETHUSD",1719328406055,0.34063375,3403.3,3402.8,0.05876763]
["bitfinex","ETHUSD",1719328406262,0.34063375,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1719328406580,0.04063375,3403.3,3402.4,2.93906]
["bitfinex","ETHUSD",1719328406786,0.04063375,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719328407109,0.3,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1719328407723,0.04062145,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1719328407878,0.04062145,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1719328408079,0.01493569,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1719328408326,0.41046846,3403.5,3402.8,0.05876764]
["bitfinex","ETHUSD",1719328408528,0.3,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719328408881,0.04062145,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719328409117,0.04062145,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1719328409333,0.01493569,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1719328409608,0.4611377,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719328409816,0.50192861,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719328410031,0.50192861,3403.3,3402.1,3.48932]
["bitfinex","ETHUSD",1719328410032,0.50192861,3403.3,3402.8,2.99751765]
["bitfinex","ETHUSD",1719328410182,0.3,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719328410381,0.04073819,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719328410776,0.01493569,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1719328410976,0.01493569,3404.0,3402.6,2.93889]
["bitfinex","ETHUSD",1719328410977,2.4294,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1719328411305,0.31373414,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1719328411505,0.04079414,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1719328411719,0.04079414,3403.5,3403.2,0.05876162]
["bitfinex","ETHUSD",1719328411918,0.28781355,3403.5,3403.2,0.05876162]
["bitfinex","ETHUSD",1719328412131,0.04079414,3403.5,3403.2,0.05876162]
["bitfinex","ETHUSD",1719328412515,1.22805403,3404.0,3403.2,0.05876162]
["bitfinex","ETHUSD",1719328412841,4.39769816,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1719328412842,0.3,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1719328413009,0.3,3403.8,3402.9,5.48262]
["bitfinex","ETHUSD",1719328413210,0.04100179,3403.7,3403.5,2.93809]
["bitfinex","ETHUSD",1719328413397,0.04100179,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719328413597,0.01493569,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1719328413793,0.83360912,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1719328414003,0.01493569,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719328414209,0.88991023,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1719328414501,0.04123797,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1719328414701,0.38597899,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1719328414894,0.68597899,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1719328415130,0.34123797,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1719328415308,0.34123797,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1719328415309,0.34123797,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1719328415509,0.34123797,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1719328415736,0.75543447,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1719328416033,0.45543447,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1719328416818,0.45543447,3403.8,3402.7,2.544]
["bitfinex","ETHUSD",1719328417052,3.67297454,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1719328417334,0.35587302,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719328417496,0.40288476,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719328417701,0.44359408,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719328417951,0.74359408,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719328418239,0.34070932,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719328418544,0.34070932,3403.5,3403.3,2.93828]
["bitfinex","ETHUSD",1719328418545,0.04070932,3403.5,3403.3,2.93828]
["bitfinex","ETHUSD",1719328418741,2.4441,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1719328418956,0.04103633,3403.4,3403.3,2.93828]
["bitfinex","ETHUSD",1719328419261,2.4441,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1719328419406,0.04115296,3403.4,3403.3,2.93828]
["bitfinex","ETHUSD",1719328419744,1.22942476,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1719328420048,0.3,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1719328420430,0.3,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1719328420736,0.3,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719328420737,0.3,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719328420937,0.91007646,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1719328421110,1.22942476,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719328421317,1.52942476,3403.8,3402.7,7.39]
["bitfinex","ETHUSD",1719328421508,0.3,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719328421721,0.3,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719328422047,0.3,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1719328422048,1.23000882,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719328422209,0.3,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719328422612,1.53000882,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719328422811,1.23000882,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719328423040,1.7851158,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1719328423218,1.23000882,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1719328423963,1.23000882,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1719328424110,1.23000882,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1719328424607,1.23000882,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1719328425131,1.56265504,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1719328425316,1.23039236,3403.7,3403.0,7.39]
["bitfinex","ETHUSD",1719328425537,1.23039236,3403.7,3403.1,5.93844]
["bitfinex","ETHUSD",1719328425859,1.23039236,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1719328426423,3.90665504,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1719328426914,3.90665504,3403.8,3403.1,5.93844]
["bitfinex","ETHUSD",1719328427115,1.77485901,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1719328427310,1.77485901,3403.7,3402.6,5.64]
["bitfinex","ETHUSD",1719328427311,1.23039236,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719328427571,1.23039236,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719328427915,0.03566307,3403.4,3402.6,2.93887]
["bitfinex","ETHUSD",1719328428157,0.03566307,3403.4,3402.4,2.93906]
["bitfinex","ETHUSD",1719328428158,1.23039236,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719328428316,1.23039236,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1719328428520,1.26570749,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1719328428814,0.03531513,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719328429262,0.03531513,3403.2,3402.6,5.48289]
["bitfinex","ETHUSD",1719328429263,1.23039236,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719328429466,1.53039236,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719328429820,1.53039236,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1719328430051,0.3,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1719328430370,1.23039236,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1719328430723,1.23039236,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1719328431046,1.23039236,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1719328431219,1.23039236,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1719328431420,1.23039236,3404.0,3403.6,0.05875452]
["bitfinex","ETHUSD",1719328431628,1.23039236,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1719328431861,1.23039236,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1719328432057,1.23039236,3404.2,3403.7,0.05875412]
["bitfinex","ETHUSD",1719328432241,1.23039236,3404.2,3403.2,5.544]
["bitfinex","ETHUSD",1719328432242,1.23039236,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1719328432427,1.23039236,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1719328432977,1.23039236,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1719328433161,1.50725182,3404.2,3403.7,2.99671202]
["bitfinex","ETHUSD",1719328433340,1.23039236,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1719328433534,1.23039236,3404.2,3403.5,5.93808]
["bitfinex","ETHUSD",1719328434139,1.23010877,3404.2,3403.5,5.93808]
["bitfinex","ETHUSD",1719328434340,1.23010877,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719328434572,0.41950428,3404.5,3403.0,2.93853]
["bitfinex","ETHUSD",1719328434573,2.3636,3404.0,3403.0,2.93853]
["bitfinex","ETHUSD",1719328434739,1.23009568,3403.9,3403.1,5.93849]
["bitfinex","ETHUSD",1719328434939,1.23009568,3403.8,3403.1,5.93849]
["bitfinex","ETHUSD",1719328435138,1.26578191,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1719328435368,0.03568623,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1719328436187,0.03568623,3403.8,3403.4,2.99698805]
["bitfinex","ETHUSD",1719328437642,0.03568623,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1719328437950,0.03568623,3403.8,3403.7,0.0587532]
["bitfinex","ETHUSD",1719328438156,1.23009568,3404.1,3403.7,2.9967232]
["bitfinex","ETHUSD",1719328438374,1.23009568,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1719328439671,1.23009568,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719328439981,1.23009568,3404.4,3403.2,5.23625]
["bitfinex","ETHUSD",1719328439982,1.23009568,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1719328440198,1.23009568,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1719328440542,1.23009568,3404.2,3403.8,2.99663926]
["bitfinex","ETHUSD",1719328440744,1.23009568,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719328441172,0.3,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1719328441372,1.53009568,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1719328441576,1.23009568,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1719328441785,1.23009568,3404.3,3404.1,2.93759]
["bitfinex","ETHUSD",1719328442360,1.23009568,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719328442546,1.23009568,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719328443189,0.03581204,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1719328443549,1.23009568,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719328443783,0.03581204,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1719328443990,0.03581204,3404.1,3403.3,5.64]
["bitfinex","ETHUSD",1719328443991,2.3916,3404.0,3402.9,12.81093]
["bitfinex","ETHUSD",1719328444175,1.23013996,3403.7,3403.0,5.93855]
["bitfinex","ETHUSD",1719328444367,1.23013996,3403.7,3402.5,2.3347]
["bitfinex","ETHUSD",1719328444368,1.23013996,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1719328444568,1.23013996,3403.3,3402.9,0.05876529]
["bitfinex","ETHUSD",1719328444886,1.2661569,3403.3,3402.9,0.05876736]
["bitfinex","ETHUSD",1719328445397,1.23013996,3403.2,3402.9,0.05876736]
["bitfinex","ETHUSD",1719328445609,1.26570949,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1719328446098,1.26570949,3403.2,3402.9,2.99736779]
["bitfinex","ETHUSD",1719328446297,0.03556953,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719328446788,1.23013996,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1719328447002,0.03534458,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719328451384,0.03534458,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1719328451555,1.23013996,3403.6,3403.2,5.21229]
["bitfinex","ETHUSD",1719328451748,1.23013996,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1719328451982,1.53864475,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719328452168,1.23063551,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719328452367,2.2721,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1719328452679,1.2305627,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719328453053,1.53804909,3403.9,3403.1,5.93841]
["bitfinex","ETHUSD",1719328453257,1.23048454,3403.6,3403.1,5.93841]
["bitfinex","ETHUSD",1719328453457,1.23048454,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1719328454203,1.23048454,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1719328455802,1.23048454,3403.7,3403.4,2.499]
["bitfinex","ETHUSD",1719328455987,1.23048454,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719328456298,1.53743553,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1719328456299,1.23048454,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719328459221,1.23048454,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1719328459419,1.18048454,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1719328459993,1.53692186,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719328460562,1.53692186,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1719328460821,1.53692186,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1719328461311,1.53692186,3404.1,3403.4,2.499]
["bitfinex","ETHUSD",1719328461515,2.3764,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1719328461516,2.3636,3403.9,3403.3,5.93826]
["bitfinex","ETHUSD",1719328461670,2.3636,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719328461864,3.90052186,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1719328462098,2.3636,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1719328462301,1.53662387,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719328462608,2.3636,3403.9,3403.0,2.4029]
["bitfinex","ETHUSD",1719328462786,1.53666932,3403.8,3402.7,3.096]
["bitfinex","ETHUSD",1719328462980,1.53666932,3403.8,3403.2,2.93836]
["bitfinex","ETHUSD",1719328463187,1.53666932,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719328463790,1.53666932,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719328464529,2.3636,3403.5,3402.1,4.4929]
["bitfinex","ETHUSD",1719328464679,1.53491964,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1719328464878,0.01493569,3403.4,3402.1,4.4929]
["bitfinex","ETHUSD",1719328464879,1.53491964,3403.0,3402.1,4.4929]
["bitfinex","ETHUSD",1719328465100,1.53491964,3402.8,3402.1,4.4929]
["bitfinex","ETHUSD",1719328465380,2.3636,3403.5,3402.6,2.9389]
["bitfinex","ETHUSD",1719328465577,1.53562466,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719328465787,1.53562466,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1719328466103,0.3,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1719328466275,1.53562466,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1719328466708,2.4482,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1719328466709,1.53562466,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1719328466923,1.53562466,3403.6,3403.3,2.99707942]
["bitfinex","ETHUSD",1719328467118,2.4482,3403.8,3403.3,2.99707942]
["bitfinex","ETHUSD",1719328467119,1.53562466,3403.7,3403.3,2.99707942]
["bitfinex","ETHUSD",1719328467527,1.22834174,3403.6,3403.3,2.99707942]
["bitfinex","ETHUSD",1719328467895,1.22834174,3403.5,3403.3,2.99707942]
["bitfinex","ETHUSD",1719328468091,1.22834174,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1719328468632,1.22834174,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1719328468831,1.22834174,3403.6,3402.8,2.93871]
["bitfinex","ETHUSD",1719328468832,3.71444174,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1719328469034,3.71444174,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719328469035,1.22834174,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719328470197,1.22834174,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719328470426,1.22834174,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1719328470809,0.03278377,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1719328471336,0.03278377,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719328471834,1.22834174,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1719328472142,0.03275613,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719328472296,1.22834174,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1719328472492,1.22834174,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1719328472696,1.22834174,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1719328472910,0.03284211,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1719328473297,1.26118385,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1719328473499,1.26118385,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1719328473718,1.26118385,3403.3,3402.1,7.51944]
["bitfinex","ETHUSD",1719328473719,1.22834174,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1719328474030,1.22834174,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328474031,1.2608186,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1719328474241,1.22834174,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719328474424,1.2608186,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1719328474600,0.03235163,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719328474800,0.03235163,3402.6,3402.1,5.02934]
["bitfinex","ETHUSD",1719328474801,1.26074612,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1719328475097,1.22834174,3402.5,3401.9,5.93952]
["bitfinex","ETHUSD",1719328475507,0.03235556,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719328475705,0.03235556,3402.4,3402.1,3.0]
["bitfinex","ETHUSD",1719328476094,1.22834174,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1719328476294,1.22834174,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1719328476295,0.0323028,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1719328476498,1.22834174,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1719328476857,1.22834174,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1719328477067,1.26067492,3402.4,3401.6,2.99856647]
["bitfinex","ETHUSD",1719328477232,1.56067492,3402.4,3401.6,2.99856647]
["bitfinex","ETHUSD",1719328477433,1.52834174,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1719328477634,0.03228042,3402.3,3401.8,0.05878645]
["bitfinex","ETHUSD",1719328478729,1.22834174,3402.4,3401.8,0.05878645]
["bitfinex","ETHUSD",1719328479129,0.03228042,3402.3,3401.8,2.99839645]
["bitfinex","ETHUSD",1719328479375,2.3644,3402.2,3401.8,0.05878645]
["bitfinex","ETHUSD",1719328479731,0.03215624,3402.1,3401.8,0.05878645]
["bitfinex","ETHUSD",1719328481573,0.03215624,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719328481770,2.3018,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1719328481971,2.3018,3402.6,3402.2,2.99801848]
["bitfinex","ETHUSD",1719328482180,0.03111925,3402.5,3402.3,2.93915]
["bitfinex","ETHUSD",1719328482670,1.22526701,3402.9,3401.6,5.93973]
["bitfinex","ETHUSD",1719328482671,2.4081,3402.7,3401.6,5.93973]
["bitfinex","ETHUSD",1719328482832,2.4081,3402.7,3401.7,0.05878528]
["bitfinex","ETHUSD",1719328482833,0.03119509,3402.4,3401.7,0.05878528]
["bitfinex","ETHUSD",1719328483045,1.27117587,3402.6,3401.8,0.05878528]
["bitfinex","ETHUSD",1719328483231,0.03108386,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1719328483473,0.31493569,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1719328483681,0.03098321,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1719328483838,1.23993376,3402.6,3401.8,0.05878647]
["bitfinex","ETHUSD",1719328484178,1.23993376,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1719328484179,0.3,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1719328484770,0.3,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1719328484960,0.03108386,3402.3,3401.6,5.93978]
["bitfinex","ETHUSD",1719328485168,0.3,3402.4,3401.7,2.99847646]
["bitfinex","ETHUSD",1719328485482,0.03108386,3402.3,3401.7,2.99847646]
["bitfinex","ETHUSD",1719328485784,0.03108386,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719328485959,0.01493569,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1719328486169,2.37803661,3402.4,3401.0,2.2822]
["bitfinex","ETHUSD",1719328486327,0.01493569,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1719328486531,3.6024854,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1719328486826,1.22505258,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1719328487254,0.03087185,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1719328487426,0.3,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1719328487862,0.03052317,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1719328488637,0.3,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1719328489135,0.0304168,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1719328489388,0.0304168,3401.6,3400.6,8.641]
["bitfinex","ETHUSD",1719328489389,0.3,3401.4,3400.3,0.46057382]
["bitfinex","ETHUSD",1719328489711,0.3,3401.4,3400.0,20.24137]
["bitfinex","ETHUSD",1719328489712,1.22429175,3401.1,3400.0,20.24137]
["bitfinex","ETHUSD",1719328489895,1.22429175,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1719328490109,0.03077601,3401.0,3400.6,0.05880694]
["bitfinex","ETHUSD",1719328490346,0.03077601,3401.0,3400.0,17.3002]
["bitfinex","ETHUSD",1719328490606,2.2559,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1719328490822,2.2559,3401.2,3400.4,0.05880696]
["bitfinex","ETHUSD",1719328490983,3.63329175,3401.6,3400.5,5.4229]
["bitfinex","ETHUSD",1719328491314,0.3,3401.0,3400.9,8.42476]
["bitfinex","ETHUSD",1719328491472,0.3,3401.0,3400.9,5.88076]
["bitfinex","ETHUSD",1719328491941,0.01493569,3401.9,3400.7,2.9405]
["bitfinex","ETHUSD",1719328492101,0.01493569,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1719328492305,0.3,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1719328492505,0.3,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1719328492506,0.01493569,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1719328493204,0.01493569,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1719328493401,0.31493569,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1719328493605,0.02913652,3401.5,3400.8,2.9404]
["bitfinex","ETHUSD",1719328493848,0.02923967,3401.6,3400.5,5.641]
["bitfinex","ETHUSD",1719328494007,0.02912658,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1719328494209,0.01493569,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1719328494744,0.3,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1719328495046,0.03039103,3401.6,3400.6,3.0]
["bitfinex","ETHUSD",1719328495252,0.03039103,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1719328495551,2.409,3402.0,3400.9,2.94032]
["bitfinex","ETHUSD",1719328495738,0.3,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1719328496045,0.03032623,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1719328496434,0.01493569,3401.9,3400.9,2.94032]
["bitfinex","ETHUSD",1719328496748,0.3,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1719328496962,0.03032623,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1719328497261,0.03032623,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1719328497460,0.03032623,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719328497637,0.01493569,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1719328497840,0.03033688,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1719328498045,0.01493569,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1719328498231,0.01493569,3401.9,3401.3,0.05879506]
["bitfinex","ETHUSD",1719328498550,2.2909,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1719328498761,2.2909,3402.4,3401.4,2.544]
["bitfinex","ETHUSD",1719328498762,2.2909,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1719328498973,0.02858422,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1719328499181,0.01493569,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1719328499474,0.0289233,3402.9,3402.2,2.99804203]
["bitfinex","ETHUSD",1719328499859,0.3,3402.5,3402.2,0.05878203]
["bitfinex","ETHUSD",1719328500167,0.04385899,3402.9,3402.1,0.05877968]
["bitfinex","ETHUSD",1719328500372,0.3,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719328500526,2.2909,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1719328500867,0.01493569,3403.0,3402.4,0.0587761]
["bitfinex","ETHUSD",1719328501175,0.3,3402.8,3402.4,0.0587761]
["bitfinex","ETHUSD",1719328501328,0.3,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1719328501531,0.3,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1719328501725,7.45,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1719328501980,2.4047,3404.1,3403.0,2.93854]
["bitfinex","ETHUSD",1719328502168,0.3,3403.6,3403.1,0.05876243]
["bitfinex","ETHUSD",1719328502971,0.3,3403.6,3403.1,2.99724243]
["bitfinex","ETHUSD",1719328503183,0.3,3403.6,3403.2,0.0587617]
["bitfinex","ETHUSD",1719328503388,0.3,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1719328504074,2.461,3404.5,3403.2,5.29414]
["bitfinex","ETHUSD",1719328504075,2.461,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1719328504378,0.3,3404.3,3404.0,0.0587503]
["bitfinex","ETHUSD",1719328504590,0.01493569,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1719328504896,0.25295569,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1719328505068,0.25295569,3404.9,3403.7,2.93796]
["bitfinex","ETHUSD",1719328505069,0.3,3404.5,3403.2,2.93839]
["bitfinex","ETHUSD",1719328505268,2.3628,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1719328505594,2.3628,3404.3,3403.1,0.05876049]
["bitfinex","ETHUSD",1719328505796,2.3628,3404.3,3402.7,7.8221]
["bitfinex","ETHUSD",1719328505797,0.25121569,3404.2,3402.7,3.0]
["bitfinex","ETHUSD",1719328505959,0.25121569,3404.2,3402.9,2.93865]
["bitfinex","ETHUSD",1719328506160,0.25121569,3404.2,3402.6,2.93892]
["bitfinex","ETHUSD",1719328506161,2.79521569,3404.2,3402.6,2.93892]
["bitfinex","ETHUSD",1719328506456,0.38339222,3404.1,3402.7,5.93879]
["bitfinex","ETHUSD",1719328506804,0.3,3403.6,3402.8,0.05876489]
["bitfinex","ETHUSD",1719328507186,2.3619,3403.4,3402.2,2.93919]
["bitfinex","ETHUSD",1719328507387,2.3619,3403.4,3402.0,7.39]
["bitfinex","ETHUSD",1719328507388,0.28261926,3403.3,3402.0,7.39]
["bitfinex","ETHUSD",1719328507571,0.01493569,3403.2,3402.1,0.05877586]
["bitfinex","ETHUSD",1719328507777,0.01493569,3403.2,3401.6,2.2575]
["bitfinex","ETHUSD",1719328507778,0.01493569,3403.2,3402.4,2.93905]
["bitfinex","ETHUSD",1719328508074,0.3,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1719328509062,0.3,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1719328509262,0.3,3402.9,3402.2,2.88927]
["bitfinex","ETHUSD",1719328509888,0.3,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719328510809,0.3,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1719328511101,0.3,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1719328511307,0.3,3403.1,3401.8,3.0]
["bitfinex","ETHUSD",1719328511308,0.01493569,3403.0,3401.8,3.0]
["bitfinex","ETHUSD",1719328511464,0.01493569,3403.0,3401.9,2.93952]
["bitfinex","ETHUSD",1719328511663,2.2502,3402.9,3401.3,3.0]
["bitfinex","ETHUSD",1719328511897,2.2502,3402.9,3401.1,9.7836]
["bitfinex","ETHUSD",1719328511898,0.24144926,3402.8,3401.4,2.93994]
["bitfinex","ETHUSD",1719328512104,0.3,3402.6,3401.4,2.93994]
["bitfinex","ETHUSD",1719328512336,0.01493569,3402.5,3401.4,2.93994]
["bitfinex","ETHUSD",1719328512598,0.01493569,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1719328512599,2.3264,3402.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719328512802,0.24906926,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719328513007,0.01493569,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1719328513191,0.01493569,3402.2,3401.2,2.94008]
["bitfinex","ETHUSD",1719328513393,0.3,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1719328513965,0.01493569,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1719328514269,0.01493569,3401.8,3400.5,2.94066]
["bitfinex","ETHUSD",1719328514270,2.2853,3401.7,3400.5,2.94066]
["bitfinex","ETHUSD",1719328514485,0.24495926,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1719328514693,0.3,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719328515007,0.01493569,3401.2,3400.1,2.94106]
["bitfinex","ETHUSD",1719328515207,0.01493569,3401.2,3400.0,17.3002]
["bitfinex","ETHUSD",1719328515407,0.01493569,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1719328515595,0.01493569,3401.2,3400.0,17.3002]
["bitfinex","ETHUSD",1719328515771,0.01493569,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1719328515971,0.3,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1719328516198,0.3,3400.8,3400.0,17.3002]
["bitfinex","ETHUSD",1719328516377,0.3,3400.8,3400.0,20.24135]
["bitfinex","ETHUSD",1719328516584,0.3,3400.8,3400.3,2.94083]
["bitfinex","ETHUSD",1719328516786,0.3,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1719328516985,0.01493569,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719328517190,0.01493569,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1719328517479,0.3,3400.9,3400.0,17.3002]
["bitfinex","ETHUSD",1719328517678,0.3,3400.9,3400.0,20.24137]
["bitfinex","ETHUSD",1719328517903,0.01493569,3400.8,3400.0,17.3002]
["bitfinex","ETHUSD",1719328518211,0.3,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1719328518509,0.3,3400.9,3400.0,17.3002]
["bitfinex","ETHUSD",1719328518510,0.3,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1719328518913,0.3,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1719328519078,0.01493569,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1719328519288,2.2853,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1719328519886,2.2853,3401.7,3401.0,0.05880147]
["bitfinex","ETHUSD",1719328520082,0.3,3401.4,3401.0,0.05880147]
["bitfinex","ETHUSD",1719328520308,0.3,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1719328520516,9.9155,3402.3,3401.5,2.93981]
["bitfinex","ETHUSD",1719328520728,9.9155,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1719328520729,0.01493569,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1719328521029,0.01493569,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1719328521030,0.3,3401.9,3401.4,2.93991]
["bitfinex","ETHUSD",1719328521737,0.3,3401.9,3401.5,2.9986503]
["bitfinex","ETHUSD",1719328522448,0.01493569,3401.8,3400.7,2.94049]
["bitfinex","ETHUSD",1719328522753,0.01493569,3401.8,3400.3,2.94086]
["bitfinex","ETHUSD",1719328522900,2.3749,3401.7,3400.1,2.94106]
["bitfinex","ETHUSD",1719328523101,2.3749,3401.7,3400.2,2.94099]
["bitfinex","ETHUSD",1719328523102,0.01493569,3401.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719328523298,0.29564317,3401.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719328523544,0.3,3401.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719328523700,0.01493569,3401.4,3400.2,2.94099]
["bitfinex","ETHUSD",1719328524333,0.01493569,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1719328524641,0.01493569,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1719328524935,0.3,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1719328525241,0.3,3401.0,3400.5,2.99954042]
["bitfinex","ETHUSD",1719328525415,0.3,3401.0,3400.6,2.94059]
["bitfinex","ETHUSD",1719328526008,0.01493569,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1719328526218,0.29564317,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1719328526424,0.3,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1719328526626,0.3,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1719328526830,2.3749,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1719328527264,0.3,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1719328528750,0.01493569,3402.0,3401.0,2.94031]
["bitfinex","ETHUSD",1719328529082,0.3,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719328529278,0.3,3401.5,3400.5,6.0377]
["bitfinex","ETHUSD",1719328529279,1.21675015,3402.5,3400.8,2.94041]
["bitfinex","ETHUSD",1719328529575,3.67185015,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1719328529777,0.3,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1719328529985,0.3,3402.3,3402.2,2.99805092]
["bitfinex","ETHUSD",1719328530178,2.32473569,3403.3,3402.2,0.05878092]
["bitfinex","ETHUSD",1719328530356,0.01493569,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1719328530679,0.3,3402.6,3402.5,2.93898]
["bitfinex","ETHUSD",1719328530977,0.3,3402.6,3402.5,5.87799]
["bitfinex","ETHUSD",1719328531141,0.3,3402.6,3402.2,2.93923]
["bitfinex","ETHUSD",1719328531142,7.45,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1719328531339,2.3759,3403.9,3402.9,2.93861]
["bitfinex","ETHUSD",1719328531954,0.3,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1719328532357,0.3,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1719328532676,0.3,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1719328532876,0.3,3403.2,3402.1,7.39]
["bitfinex","ETHUSD",1719328533180,0.3,3403.2,3401.7,6.485]
["bitfinex","ETHUSD",1719328533181,0.3,3403.2,3402.9,2.93862]
["bitfinex","ETHUSD",1719328533686,0.01493569,3403.7,3402.9,2.93862]
["bitfinex","ETHUSD",1719328533845,0.01493569,3403.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719328534174,0.01493569,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1719328534175,0.3,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1719328534480,0.3,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1719328534845,0.3,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1719328534846,0.01493569,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1719328535053,0.3,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1719328535551,0.01493569,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1719328535746,0.3,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1719328535986,0.3,3403.4,3402.7,2.99756031]
["bitfinex","ETHUSD",1719328536182,0.3,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1719328536346,0.3,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1719328536546,0.3,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1719328536773,0.01493569,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1719328536953,0.01493569,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1719328536954,1.1229375,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1719328537283,2.79890475,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1719328537481,0.01493569,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1719328537647,0.3,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1719328537844,0.3,3404.0,3402.7,16.42583]
["bitfinex","ETHUSD",1719328538048,0.3,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719328538546,2.79890475,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1719328538747,2.4945,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1719328538958,2.4945,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1719328538959,0.3,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1719328539961,7.45,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1719328540156,0.01493569,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1719328540479,0.3,3404.3,3404.1,2.93755]
["bitfinex","ETHUSD",1719328540883,0.25115762,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1719328541084,0.3,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1719328541307,0.3,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1719328541951,0.3,3404.4,3403.5,2.93806]
["bitfinex","ETHUSD",1719328542165,0.3,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1719328542359,0.3,3404.4,3404.0,2.93766]
["bitfinex","ETHUSD",1719328543275,0.3,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1719328544096,0.3,3404.4,3404.0,2.99644891]
["bitfinex","ETHUSD",1719328545899,0.3,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1719328546669,0.3,3404.4,3404.0,2.99638763]
["bitfinex","ETHUSD",1719328547464,0.3,3404.4,3404.1,2.93755]
["bitfinex","ETHUSD",1719328547873,0.3,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1719328548177,0.3,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1719328548380,0.3,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1719328548621,2.3617,3405.7,3404.3,5.87492]
["bitfinex","ETHUSD",1719328548622,2.3617,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1719328548796,2.3617,3405.7,3404.2,6.097]
["bitfinex","ETHUSD",1719328548797,0.01493569,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1719328549310,2.4917,3406.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719328549513,0.3,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719328549806,7.45,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1719328549972,0.01493569,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1719328550310,0.01493569,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1719328550482,0.26410569,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1719328550668,0.3,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1719328551169,0.3,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1719328551398,0.3,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719328551582,7.45,3407.3,3405.6,5.5307]
["bitfinex","ETHUSD",1719328551783,0.3,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719328552009,0.35373569,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1719328552228,0.35373569,3407.2,3406.5,0.05870441]
["bitfinex","ETHUSD",1719328552551,0.3,3406.9,3406.4,2.99434441]
["bitfinex","ETHUSD",1719328552892,0.3,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719328553409,2.4999,3407.6,3406.6,0.05870442]
["bitfinex","ETHUSD",1719328553602,2.4999,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1719328553815,9.8692,3408.3,3406.9,0.05869717]
["bitfinex","ETHUSD",1719328554098,0.3,3407.3,3406.9,0.05869717]
["bitfinex","ETHUSD",1719328554328,0.3,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1719328554628,0.3,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1719328554836,2.29223569,3407.2,3406.1,7.39]
["bitfinex","ETHUSD",1719328555136,0.25922357,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1719328555330,0.27415926,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1719328555527,0.3,3406.7,3406.2,0.05870751]
["bitfinex","ETHUSD",1719328556111,0.3,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1719328556296,2.2773,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1719328556496,6.388,3408.1,3406.7,2.93538]
["bitfinex","ETHUSD",1719328556497,0.3,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719328557359,0.3,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719328557507,9.7246,3408.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719328557714,1.45257238,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719328557955,0.3,3407.9,3407.0,2.93507]
["bitfinex","ETHUSD",1719328558137,0.01493569,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1719328558346,0.3,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719328558534,0.01493569,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1719328558851,0.01493569,3408.4,3406.7,5.93531]
["bitfinex","ETHUSD",1719328558852,0.3,3407.9,3406.7,5.93531]
["bitfinex","ETHUSD",1719328559049,0.01493569,3407.8,3406.8,2.99398715]
["bitfinex","ETHUSD",1719328559428,0.01493569,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719328560160,2.4228,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1719328560467,0.28870926,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1719328560754,0.28870926,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1719328560960,0.27115093,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1719328561167,0.3,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1719328561452,0.01493569,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1719328561640,0.01493569,3407.1,3405.9,2.93606]
["bitfinex","ETHUSD",1719328561820,0.3,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1719328562151,0.3,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719328562152,0.3,3407.2,3406.7,0.05870415]
["bitfinex","ETHUSD",1719328562458,3.0,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1719328562667,2.2606,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1719328562833,0.01493569,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1719328563045,0.01493569,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1719328563246,0.3,3408.0,3407.9,2.93428]
["bitfinex","ETHUSD",1719328563562,9.8513,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1719328563851,9.8513,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1719328563852,0.75993569,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1719328564054,0.3,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1719328564257,0.01493569,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719328564550,0.3,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1719328564759,0.01493569,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1719328564944,0.01493569,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1719328565136,0.01493569,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1719328565333,0.31493569,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1719328565575,0.31493569,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1719328565868,0.61357226,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1719328566062,0.59863657,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1719328566229,0.3,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1719328566428,0.3,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1719328566649,0.3,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1719328567036,2.4013,3408.9,3408.1,0.05867753]
["bitfinex","ETHUSD",1719328567266,2.64143,3408.9,3408.4,2.93384]
["bitfinex","ETHUSD",1719328567475,0.3,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1719328567850,0.01493569,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1719328568051,0.26563657,3408.7,3408.3,2.93398]
["bitfinex","ETHUSD",1719328568314,0.26563657,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719328568596,0.01493569,3409.3,3408.1,2.93413]
["bitfinex","ETHUSD",1719328568771,0.01493569,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1719328568978,0.3,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1719328569172,0.3,3409.2,3409.0,2.93338]
["bitfinex","ETHUSD",1719328569359,0.3,3409.2,3407.9,2.93431]
["bitfinex","ETHUSD",1719328569360,0.3,3409.2,3407.9,7.39]
["bitfinex","ETHUSD",1719328569563,0.3,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719328569765,0.25,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719328570074,2.3957,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1719328570075,0.01493569,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1719328570300,0.24106357,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1719328570449,0.3,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1719328570654,0.01493569,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1719328570952,0.01493569,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1719328571150,0.01493569,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719328571549,0.01493569,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1719328571785,0.01493569,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1719328571997,0.3,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719328572236,0.35455862,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1719328572385,0.25599926,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1719328572723,0.3,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719328573120,0.3,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1719328573302,0.3,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1719328573303,0.25599926,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1719328573499,0.25599926,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719328573700,0.3,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1719328573907,0.01493569,3409.4,3408.5,2.93378]
["bitfinex","ETHUSD",1719328574294,0.01493569,3409.4,3408.3,2.93395]
["bitfinex","ETHUSD",1719328574601,0.01493569,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1719328574823,0.3,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1719328575136,0.3,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719328575490,0.3,3409.1,3408.7,0.05866998]
["bitfinex","ETHUSD",1719328575706,0.3,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1719328575934,0.01493569,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1719328576126,0.25599926,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719328576334,0.3,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1719328576504,0.3,3409.3,3408.1,9.7419]
["bitfinex","ETHUSD",1719328576505,0.59412442,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1719328576705,0.25599926,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719328576937,0.3,3409.5,3409.1,0.0586605]
["bitfinex","ETHUSD",1719328577098,0.3,3409.5,3408.7,2.93359]
["bitfinex","ETHUSD",1719328577298,0.65559993,3409.5,3408.7,2.93359]
["bitfinex","ETHUSD",1719328577504,0.65559993,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1719328578240,0.65559993,3409.5,3409.0,0.05866394]
["bitfinex","ETHUSD",1719328578442,0.05108696,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1719328578600,0.3,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719328579719,2.3957,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719328579922,0.55450569,3409.8,3408.6,2.93372]
["bitfinex","ETHUSD",1719328580123,0.55450569,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719328580574,0.55450569,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1719328580725,0.55450569,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1719328581165,0.01493569,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1719328581474,0.01493569,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1719328582369,0.01493569,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719328582582,0.30995626,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719328582780,0.29502057,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1719328583068,0.29502057,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1719328584253,0.3,3409.8,3409.4,0.05865806]
["bitfinex","ETHUSD",1719328584466,0.3,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719328584824,2.4915,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1719328585067,0.99415,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1719328585270,0.3,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1719328586329,0.01493569,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1719328586627,0.31493569,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719328586878,0.56557926,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719328587531,0.56557926,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719328588132,0.55064357,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719328588376,0.3,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719328588728,0.31493569,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719328588932,0.31493569,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1719328589578,0.31493569,3410.4,3408.9,10.487]
["bitfinex","ETHUSD",1719328589579,0.31493569,3410.4,3409.5,2.93292]
["bitfinex","ETHUSD",1719328589882,0.28064357,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1719328590190,0.3,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1719328590332,0.3,3410.4,3410.3,11.79687]
["bitfinex","ETHUSD",1719328590333,0.03544975,3410.4,3410.3,11.79687]
["bitfinex","ETHUSD",1719328590735,0.01493569,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1719328591058,0.3,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1719328591258,0.3,3411.5,3410.3,5.93229]
["bitfinex","ETHUSD",1719328591259,0.3,3411.5,3410.3,6.097]
["bitfinex","ETHUSD",1719328591470,0.3,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1719328591785,0.01493569,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1719328591997,0.3,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719328592297,0.01493569,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719328592491,0.26761701,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1719328592640,0.26761701,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1719328592641,0.3,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1719328592845,0.3,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1719328593045,0.3,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1719328593289,0.3,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1719328593506,0.3,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719328594295,0.3,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1719328595295,2.2839,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1719328595475,0.01493569,3411.3,3410.2,2.93233]
["bitfinex","ETHUSD",1719328595648,0.3,3411.1,3410.2,2.93233]
["bitfinex","ETHUSD",1719328595849,0.01493569,3411.0,3410.2,2.93233]
["bitfinex","ETHUSD",1719328596089,0.55988357,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1719328597056,0.55988357,3411.1,3409.8,5.3705]
["bitfinex","ETHUSD",1719328597057,0.3,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1719328597262,0.3,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1719328597482,0.3,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719328597718,2.2928,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1719328598006,3.18913527,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1719328598169,0.3,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1719328598498,0.3,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1719328598704,0.6504071,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1719328598865,0.6504071,3411.4,3409.9,13.41957]
["bitfinex","ETHUSD",1719328598866,0.01493569,3411.3,3409.9,7.39]
["bitfinex","ETHUSD",1719328599060,0.01493569,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1719328599315,0.01493569,3411.3,3410.0,2.93247]
["bitfinex","ETHUSD",1719328599612,0.3,3411.0,3409.3,2.4476]
["bitfinex","ETHUSD",1719328599813,0.3,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1719328599965,0.01493569,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1719328602008,0.01493569,3410.6,3409.7,2.93273]
["bitfinex","ETHUSD",1719328602308,0.01493569,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1719328602683,0.01493569,3410.6,3409.6,3.23289]
["bitfinex","ETHUSD",1719328602684,0.01493569,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1719328603508,0.01493569,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1719328603807,0.01493569,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1719328604111,0.01493569,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1719328604303,0.01493569,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1719328606590,0.01493569,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1719328606794,0.01493569,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1719328607531,0.01493569,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1719328608017,2.3463,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719328608177,0.28105926,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719328608821,0.58105926,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719328609020,0.58105926,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719328609336,0.3,3410.4,3409.9,0.05865017]
["bitfinex","ETHUSD",1719328609613,0.3,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1719328609821,0.3,3410.5,3410.2,2.93229]
["bitfinex","ETHUSD",1719328610029,0.3,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1719328610222,0.28252926,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1719328610404,0.3,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1719328610604,0.3,3410.8,3409.6,2.4408]
["bitfinex","ETHUSD",1719328610605,0.3,3410.8,3410.4,0.05864038]
["bitfinex","ETHUSD",1719328610806,0.3,3410.8,3409.6,2.4408]
["bitfinex","ETHUSD",1719328610807,0.3,3410.8,3409.9,3.0586347]
["bitfinex","ETHUSD",1719328611018,0.01493569,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1719328611198,0.01493569,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1719328611199,0.01493569,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1719328611396,0.54639357,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1719328611594,0.01493569,3411.2,3410.1,5.86485]
["bitfinex","ETHUSD",1719328611829,0.01493569,3411.2,3409.8,3.0]
["bitfinex","ETHUSD",1719328612033,2.3402,3411.1,3409.7,2.93277]
["bitfinex","ETHUSD",1719328612322,0.81251254,3411.0,3409.9,2.93258]
["bitfinex","ETHUSD",1719328612527,0.3,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1719328612929,0.3,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1719328613289,0.3,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1719328613913,0.3,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1719328614303,0.3,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1719328614497,0.01493569,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1719328614724,0.29501621,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1719328614930,0.3,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1719328615134,0.3,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719328615302,0.01493569,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1719328615484,0.33957505,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1719328615693,0.3,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719328616136,0.32463936,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719328616441,0.62463936,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1719328616793,0.29623394,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1719328616993,0.50740584,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1719328617241,0.59623394,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719328617396,0.29623394,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719328617592,0.30485121,3411.3,3410.9,2.3686]
["bitfinex","ETHUSD",1719328617791,1.83839349,3411.9,3411.2,3.388]
["bitfinex","ETHUSD",1719328617792,1.532059,3411.9,3411.2,3.388]
["bitfinex","ETHUSD",1719328617991,2.2794,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719328618206,0.01493569,3412.4,3411.0,3.0]
["bitfinex","ETHUSD",1719328618407,0.01493569,3412.4,3410.9,2.3686]
["bitfinex","ETHUSD",1719328618408,0.01493569,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719328618789,0.01493569,3412.4,3411.6,2.93114]
["bitfinex","ETHUSD",1719328619195,0.01493569,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719328619196,0.3,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1719328619446,0.3,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1719328619447,0.01493569,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1719328620023,0.01493569,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1719328620335,0.3,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1719328620546,0.3,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1719328620843,0.3,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1719328621028,2.2794,3412.5,3411.8,2.93097]
["bitfinex","ETHUSD",1719328621269,0.3,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1719328621408,0.3,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719328621610,2.2794,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719328622027,2.5794,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719328622237,2.2794,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719328622419,0.3,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719328622621,0.3,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719328622947,0.01493569,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719328623111,0.01493569,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1719328623446,0.3,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1719328623652,0.01493569,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1719328624022,0.31493569,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1719328624219,0.3,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1719328625016,0.31493569,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1719328625219,0.01493569,3412.7,3412.0,2.93079]
["bitfinex","ETHUSD",1719328625456,0.01493569,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719328625457,0.31493569,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719328625715,0.3,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1719328625928,0.3,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719328626647,0.3,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719328626851,0.02,3413.0,3411.8,2.2582]
["bitfinex","ETHUSD",1719328627059,0.02,3413.0,3412.6,2.93025]
["bitfinex","ETHUSD",1719328627060,0.32,3413.0,3412.6,2.93025]
["bitfinex","ETHUSD",1719328627262,0.32,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1719328627458,0.02,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1719328627663,0.02,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1719328627871,0.02,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719328628483,0.02,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719328629953,0.02,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719328630138,0.02,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719328630565,0.02,3413.0,3412.9,8.1391]
["bitfinex","ETHUSD",1719328631315,0.02,3413.0,3412.9,11.06915]
["bitfinex","ETHUSD",1719328631981,0.02,3413.0,3412.9,20.6462]
["bitfinex","ETHUSD",1719328632368,0.00236607,3413.0,3412.9,23.57625]
["bitfinex","ETHUSD",1719328632658,0.00027993,3413.0,3412.9,20.6462]
["bitfinex","ETHUSD",1719328632853,0.00027993,3413.0,3412.9,14.61915]
["bitfinex","ETHUSD",1719328633239,0.00027993,3413.0,3412.9,11.1391]
["bitfinex","ETHUSD",1719328633494,0.00027993,3413.0,3412.9,8.8601]
["bitfinex","ETHUSD",1719328633803,0.00027993,3413.0,3412.7,5.02021]
["bitfinex","ETHUSD",1719328634022,0.00027993,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1719328634307,0.00027993,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1719328634450,2.43127993,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1719328634794,0.24462156,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719328635109,0.24462156,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1719328635302,2.43127993,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1719328635802,0.00027993,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719328636101,0.00027993,3413.0,3412.9,8.8601]
["bitfinex","ETHUSD",1719328636466,0.00027993,3413.0,3412.9,5.93005]
["bitfinex","ETHUSD",1719328636715,0.00027993,3413.0,3412.9,8.8601]
["bitfinex","ETHUSD",1719328637211,0.00027993,3413.0,3412.9,11.79015]
["bitfinex","ETHUSD",1719328637424,0.00027993,3413.0,3412.9,14.05975]
["bitfinex","ETHUSD",1719328637919,0.1203868,3413.3,3413.2,14.8162]
["bitfinex","ETHUSD",1719328638092,0.1203868,3413.3,3413.2,18.3662]
["bitfinex","ETHUSD",1719328638274,0.1203868,3413.3,3413.2,24.684]
["bitfinex","ETHUSD",1719328638925,0.1203868,3413.3,3413.2,30.5435]
["bitfinex","ETHUSD",1719328639071,0.1203868,3413.3,3413.2,21.5869]
["bitfinex","ETHUSD",1719328639274,0.1203868,3413.3,3413.2,24.5167]
["bitfinex","ETHUSD",1719328639787,0.1203868,3413.3,3413.2,21.5869]
["bitfinex","ETHUSD",1719328640173,0.1203868,3413.3,3413.2,24.6839]
["bitfinex","ETHUSD",1719328640606,0.1203868,3413.3,3413.2,27.6137]
["bitfinex","ETHUSD",1719328640969,0.1203868,3413.3,3413.2,30.5435]
["bitfinex","ETHUSD",1719328641319,0.1203868,3413.3,3413.2,32.8955]
["bitfinex","ETHUSD",1719328642323,0.1203868,3413.3,3413.2,31.138598]
["bitfinex","ETHUSD",1719328642470,0.1203868,3413.3,3413.2,28.208798]
["bitfinex","ETHUSD",1719328642673,0.1203868,3413.3,3413.2,14.7191]
["bitfinex","ETHUSD",1719328642920,0.1203868,3413.3,3413.2,5.8595]
["bitfinex","ETHUSD",1719328644314,0.1203868,3413.3,3413.2,8.7893]
["bitfinex","ETHUSD",1719328644619,0.1203868,3413.3,3413.2,5.8595]
["bitfinex","ETHUSD",1719328645076,0.1203868,3413.3,3413.2,8.7893]
["bitfinex","ETHUSD",1719328645414,0.1203868,3413.3,3413.2,11.7191]
["bitfinex","ETHUSD",1719328645622,0.1203868,3413.3,3413.2,14.6489]
["bitfinex","ETHUSD",1719328646715,0.1203868,3413.3,3413.2,20.6757]
["bitfinex","ETHUSD",1719328646933,0.1203868,3413.3,3413.2,21.2257]
["bitfinex","ETHUSD",1719328647234,0.1203868,3413.3,3413.2,24.2257]
["bitfinex","ETHUSD",1719328648054,0.1203868,3413.3,3413.2,21.2959]
["bitfinex","ETHUSD",1719328648430,0.1203868,3413.3,3413.2,17.6489]
["bitfinex","ETHUSD",1719328648629,0.1203868,3413.3,3413.2,14.7191]
["bitfinex","ETHUSD",1719328648954,0.1203868,3413.3,3413.2,11.7893]
["bitfinex","ETHUSD",1719328649129,0.1203868,3413.3,3413.2,14.7191]
["bitfinex","ETHUSD",1719328649314,0.1203868,3413.3,3413.2,17.6489]
["bitfinex","ETHUSD",1719328649912,0.1203868,3413.3,3413.2,20.7459]
["bitfinex","ETHUSD",1719328650630,0.1203868,3413.3,3413.2,14.7191]
["bitfinex","ETHUSD",1719328651778,0.1203868,3413.3,3413.2,8.7893]
["bitfinex","ETHUSD",1719328653249,0.1203868,3413.3,3413.2,5.8595]
["bitfinex","ETHUSD",1719328655550,0.1203868,3413.3,3413.2,3.49375291]
["bitfinex","ETHUSD",1719328655749,2.5385868,3413.3,3413.2,3.49375291]
["bitfinex","ETHUSD",1719328656065,3.09244548,3413.3,3413.2,3.49375291]
["bitfinex","ETHUSD",1719328656884,2.79244548,3413.3,3413.2,3.49375291]
["bitfinex","ETHUSD",1719328657203,3.09244548,3413.3,3411.7,2.93104]
["bitfinex","ETHUSD",1719328657377,3.01493569,3413.2,3411.9,2.93085]
["bitfinex","ETHUSD",1719328657672,3.61714424,3413.2,3411.3,3.097]
["bitfinex","ETHUSD",1719328657857,0.3,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1719328658060,2.2741,3412.7,3411.7,2.93105]
["bitfinex","ETHUSD",1719328658275,2.2741,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1719328658489,2.2741,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1719328658784,2.2741,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719328658785,0.01493569,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719328659019,0.27234569,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1719328659140,0.3,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1719328659341,0.3,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719328659572,0.3,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1719328659883,2.2741,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1719328660081,2.2741,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1719328660232,2.2741,3412.7,3412.3,2.93052]
["bitfinex","ETHUSD",1719328660441,2.2741,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719328660735,2.50151,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1719328660940,2.50151,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1719328661184,0.250151,3412.6,3411.9,0.05860749]
["bitfinex","ETHUSD",1719328661434,0.250151,3412.6,3411.9,2.98945749]
["bitfinex","ETHUSD",1719328661651,0.250151,3412.6,3412.0,2.93079]
["bitfinex","ETHUSD",1719328661879,0.250151,3412.6,3411.3,6.02835]
["bitfinex","ETHUSD",1719328661880,0.250151,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1719328662082,2.70544548,3413.3,3411.5,6.0282]
["bitfinex","ETHUSD",1719328662242,2.70544548,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1719328662601,0.3,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719328663095,0.3,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1719328663234,0.1203868,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1719328663437,0.1203868,3413.3,3413.2,5.91818956]
["bitfinex","ETHUSD",1719328665454,0.1203868,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719328666142,0.1203868,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1719328666343,0.1203868,3413.3,3413.2,12.3394]
["bitfinex","ETHUSD",1719328668003,0.1203868,3413.3,3413.2,15.4364]
["bitfinex","ETHUSD",1719328668172,0.1203868,3413.3,3413.2,18.3662]
["bitfinex","ETHUSD",1719328669059,88.09071435,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1719328669261,88.09071435,3414.0,3413.9,11.7876]
["bitfinex","ETHUSD",1719328669895,88.09071435,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719328670601,88.09071435,3414.0,3413.1,2.2987]
["bitfinex","ETHUSD",1719328670602,88.09071435,3414.0,3412.9,2.93001]
["bitfinex","ETHUSD",1719328670897,88.09071435,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719328671070,88.09071435,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1719328671398,88.09071435,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719328671898,88.09071435,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719328672794,88.09071435,3414.0,3413.2,6.02679]
["bitfinex","ETHUSD",1719328672795,88.09071435,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719328673171,88.09071435,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719328673370,88.09071435,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1719328674114,88.09071435,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719328675067,88.09071435,3414.0,3413.9,14.142]
["bitfinex","ETHUSD",1719328675272,88.09071435,3414.0,3413.9,14.692]
["bitfinex","ETHUSD",1719328675507,88.09071435,3414.0,3413.9,11.7628]
["bitfinex","ETHUSD",1719328675674,88.09071435,3414.0,3413.9,17.789]
["bitfinex","ETHUSD",1719328676663,88.09071435,3414.0,3413.9,20.7182]
["bitfinex","ETHUSD",1719328677111,88.09071435,3414.0,3413.9,9.4084]
["bitfinex","ETHUSD",1719328677264,88.09071435,3414.0,3413.9,11.7876]
["bitfinex","ETHUSD",1719328677465,88.09071435,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719328677914,88.09071435,3414.0,3413.9,11.7876]
["bitfinex","ETHUSD",1719328678115,88.09071435,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719328680074,88.09071435,3414.0,3413.9,11.7876]
["bitfinex","ETHUSD",1719328682389,88.09071435,3414.0,3413.9,12.3376]
["bitfinex","ETHUSD",1719328682581,88.09071435,3414.0,3413.9,18.3638]
["bitfinex","ETHUSD",1719328683200,88.09071435,3414.0,3413.9,21.293]
["bitfinex","ETHUSD",1719328683835,88.09071435,3414.0,3413.9,15.4346]
["bitfinex","ETHUSD",1719328683994,88.09071435,3414.0,3413.9,18.3638]
["bitfinex","ETHUSD",1719328686206,88.09071435,3414.0,3413.9,17.6459]
["bitfinex","ETHUSD",1719328686410,88.09071435,3414.0,3413.9,14.7167]
["bitfinex","ETHUSD",1719328686624,88.09071435,3414.0,3413.9,17.6459]
["bitfinex","ETHUSD",1719328687133,88.09071435,3414.0,3413.9,20.5751]
["bitfinex","ETHUSD",1719328687294,88.09071435,3414.0,3413.9,23.6721]
["bitfinex","ETHUSD",1719328687504,88.09071435,3414.0,3413.9,27.1513]
["bitfinex","ETHUSD",1719328687709,88.09071435,3414.0,3413.9,29.4069]
["bitfinex","ETHUSD",1719328688633,88.09071435,3414.0,3413.9,18.1959]
["bitfinex","ETHUSD",1719328688816,88.09071435,3414.0,3413.9,14.7167]
["bitfinex","ETHUSD",1719328689534,88.09071435,3414.0,3413.9,17.6459]
["bitfinex","ETHUSD",1719328689966,88.09071435,3414.0,3413.9,23.6721]
["bitfinex","ETHUSD",1719328690257,88.09071435,3414.0,3413.9,24.2221]
["bitfinex","ETHUSD",1719328690817,88.09071435,3414.0,3413.9,27.1513]
["bitfinex","ETHUSD",1719328691045,88.09071435,3414.0,3413.9,24.2221]
["bitfinex","ETHUSD",1719328691575,88.09071435,3414.0,3413.9,27.1513]
["bitfinex","ETHUSD",1719328691767,88.09071435,3414.0,3413.9,24.2221]
["bitfinex","ETHUSD",1719328692140,88.09071435,3414.0,3413.9,27.1513]
["bitfinex","ETHUSD",1719328692355,87.47975136,3414.0,3413.9,27.1513]
["bitfinex","ETHUSD",1719328692538,87.47975136,3414.0,3413.9,24.2221]
["bitfinex","ETHUSD",1719328693659,87.47975136,3414.0,3413.9,27.1513]
["bitfinex","ETHUSD",1719328693868,87.47975136,3414.0,3413.9,29.5307]
["bitfinex","ETHUSD",1719328694927,86.39365024,3414.0,3413.9,29.5307]
["bitfinex","ETHUSD",1719328696875,86.39365024,3414.0,3413.9,21.2221]
["bitfinex","ETHUSD",1719328697032,86.39365024,3414.0,3413.9,17.7429]
["bitfinex","ETHUSD",1719328697842,86.39365024,3414.0,3413.9,14.6459]
["bitfinex","ETHUSD",1719328698232,86.39365024,3414.0,3413.9,17.6459]
["bitfinex","ETHUSD",1719328698577,86.39365024,3414.0,3413.9,14.7167]
["bitfinex","ETHUSD",1719328699031,86.39365024,3414.0,3413.9,11.7167]
["bitfinex","ETHUSD",1719328701434,86.39365024,3414.0,3413.9,5.8583]
["bitfinex","ETHUSD",1719328701840,86.39365024,3414.0,3413.9,5.7379132]
["bitfinex","ETHUSD",1719328701841,88.72105024,3414.0,3413.9,5.7379132]
["bitfinex","ETHUSD",1719328702055,91.72558709,3414.0,3413.9,5.7379132]
["bitfinex","ETHUSD",1719328705079,86.39365024,3414.0,3413.9,14.7168]
["bitfinex","ETHUSD",1719328705290,86.39365024,3414.0,3413.9,15.2668]
["bitfinex","ETHUSD",1719328705486,86.39365024,3414.0,3413.9,21.293]
["bitfinex","ETHUSD",1719328706288,86.39365024,3414.0,3413.9,23.6519]
["bitfinex","ETHUSD",1719328706914,67.28465024,3414.0,3413.9,29.0981]
["bitfinex","ETHUSD",1719328707118,67.28465024,3414.0,3413.9,38.11102611]
["bitfinex","ETHUSD",1719328707411,67.28465024,3414.0,3413.9,39.88268612]
["bitfinex","ETHUSD",1719328707626,67.28465024,3414.0,3413.9,40.79595099]
["bitfinex","ETHUSD",1719328707823,67.28465024,3414.0,3413.9,42.83206261]
["bitfinex","ETHUSD",1719328708173,67.28465024,3414.0,3413.9,41.91854882]
["bitfinex","ETHUSD",1719328708606,67.28465024,3414.0,3413.9,42.66786108]
["bitfinex","ETHUSD",1719328709504,67.28465024,3414.0,3413.9,43.8863262]
["bitfinex","ETHUSD",1719328710082,67.28465024,3414.0,3413.9,42.41453291]
["bitfinex","ETHUSD",1719328710291,67.28465024,3414.0,3413.9,43.88627795]
["bitfinex","ETHUSD",1719328710499,67.28465024,3414.0,3413.9,39.86938828]
["bitfinex","ETHUSD",1719328710719,67.28465024,3414.0,3413.9,41.09999153]
["bitfinex","ETHUSD",1719328710871,67.28465024,3414.0,3413.9,40.33767072]
["bitfinex","ETHUSD",1719328711070,67.28465024,3414.0,3413.9,42.88289393]
["bitfinex","ETHUSD",1719328711508,65.65578195,3414.0,3413.9,42.88289393]
["bitfinex","ETHUSD",1719328711722,65.65578195,3414.0,3413.9,42.66782344]
["bitfinex","ETHUSD",1719328712012,65.65578195,3414.0,3413.9,43.88539141]
["bitfinex","ETHUSD",1719328712184,57.04345626,3414.0,3413.9,43.1360792]
["bitfinex","ETHUSD",1719328712392,23.85533389,3414.0,3413.9,42.13918344]
["bitfinex","ETHUSD",1719328712587,23.85533389,3414.0,3413.9,42.09967118]
["bitfinex","ETHUSD",1719328712588,11.66914663,3414.0,3413.9,42.09967118]
["bitfinex","ETHUSD",1719328712794,1.04076599,3414.0,3413.9,42.09967118]
["bitfinex","ETHUSD",1719328713087,0.25,3414.5,3414.4,20.25785]
["bitfinex","ETHUSD",1719328713288,0.25,3414.5,3414.4,43.78663981]
["bitfinex","ETHUSD",1719328713536,0.25,3414.5,3414.4,48.42546859]
["bitfinex","ETHUSD",1719328713675,0.25,3414.5,3414.4,48.38281863]
["bitfinex","ETHUSD",1719328713880,2.4885,3418.1,3416.6,11.87764]
["bitfinex","ETHUSD",1719328714079,2.4885,3418.1,3416.6,20.73144]
["bitfinex","ETHUSD",1719328714302,6.8e-06,3416.7,3416.6,28.3522]
["bitfinex","ETHUSD",1719328714506,6.8e-06,3416.7,3416.6,36.98372182]
["bitfinex","ETHUSD",1719328714713,6.8e-06,3416.7,3416.6,39.41644167]
["bitfinex","ETHUSD",1719328714890,6.8e-06,3416.7,3416.6,40.54408465]
["bitfinex","ETHUSD",1719328715095,3.388,3419.7,3418.4,2.92532]
["bitfinex","ETHUSD",1719328715433,0.0731206,3419.6,3418.5,3.05849648]
["bitfinex","ETHUSD",1719328715609,2.4885,3419.9,3418.5,3.05849648]
["bitfinex","ETHUSD",1719328715610,0.07311225,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1719328715932,0.07311227,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719328716081,3.388,3419.2,3418.5,5.8505]
["bitfinex","ETHUSD",1719328716281,3.388,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719328716930,2.4652,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719328717084,2.4652,3419.6,3418.6,3.0]
["bitfinex","ETHUSD",1719328717085,0.073123,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1719328717278,1.0968778,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719328717623,1.0968778,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1719328717624,0.35620778,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1719328717784,0.07312923,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719328717984,2.4273,3419.1,3418.5,5.8505]
["bitfinex","ETHUSD",1719328718185,3.526,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1719328718381,0.07314657,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1719328718684,2.3761,3418.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719328718883,0.37308623,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1719328719325,0.37308623,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1719328719621,2.3761,3419.2,3416.9,2.9266]
["bitfinex","ETHUSD",1719328719824,2.3761,3419.2,3416.7,2.09]
["bitfinex","ETHUSD",1719328719825,0.07312962,3419.1,3418.8,2.92496]
["bitfinex","ETHUSD",1719328720144,0.07312962,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719328720292,2.3761,3419.2,3417.8,3.097]
["bitfinex","ETHUSD",1719328720487,2.3761,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719328720739,2.64933078,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719328721033,2.3761,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719328722850,0.05093597,3420.9,3419.9,5.84812]
["bitfinex","ETHUSD",1719328723154,3.6803,3421.0,3419.9,11.69624]
["bitfinex","ETHUSD",1719328723440,3.6803,3421.0,3419.9,11.77218]
["bitfinex","ETHUSD",1719328724346,0.014,3421.1,3420.0,16.55988]
["bitfinex","ETHUSD",1719328724629,0.014,3421.1,3420.0,14.69588]
["bitfinex","ETHUSD",1719328725008,0.014,3421.1,3420.0,11.77191]
["bitfinex","ETHUSD",1719328725827,0.014,3421.1,3420.0,14.69588]
["bitfinex","ETHUSD",1719328725992,0.014,3421.1,3420.0,18.34288]
["bitfinex","ETHUSD",1719328726191,6.8e-06,3420.1,3420.0,21.26685]
["bitfinex","ETHUSD",1719328726517,6.8e-06,3420.1,3420.0,14.86891]
["bitfinex","ETHUSD",1719328726828,6.8e-06,3420.1,3420.0,17.79288]
["bitfinex","ETHUSD",1719328727036,6.8e-06,3420.1,3420.0,18.34288]
["bitfinex","ETHUSD",1719328727324,6.8e-06,3420.1,3420.0,14.86891]
["bitfinex","ETHUSD",1719328727721,6.8e-06,3420.1,3420.0,17.79288]
["bitfinex","ETHUSD",1719328728305,0.014,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719328728527,0.014,3421.1,3421.0,8.76936]
["bitfinex","ETHUSD",1719328728729,0.014,3421.1,3421.0,11.76936]
["bitfinex","ETHUSD",1719328728930,0.014,3421.1,3421.0,17.78948]
["bitfinex","ETHUSD",1719328729131,0.014,3421.1,3421.0,14.69248]
["bitfinex","ETHUSD",1719328729304,0.014,3421.1,3421.0,11.76936]
["bitfinex","ETHUSD",1719328730013,0.014,3421.1,3421.0,14.69248]
["bitfinex","ETHUSD",1719328730426,0.014,3421.1,3421.0,20.7126]
["bitfinex","ETHUSD",1719328730643,3.7800868,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719328730869,3.7800868,3423.5,3422.4,3.0]
["bitfinex","ETHUSD",1719328730870,0.073031,3423.4,3422.4,3.0]
["bitfinex","ETHUSD",1719328731040,0.073031,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719328731346,0.1203868,3423.5,3423.0,5.84282]
["bitfinex","ETHUSD",1719328731495,0.1203868,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719328731700,0.1203868,3423.5,3423.0,8.76423]
["bitfinex","ETHUSD",1719328731936,0.1203868,3423.5,3423.0,11.76423]
["bitfinex","ETHUSD",1719328732303,0.00163398,3423.1,3423.0,11.76423]
["bitfinex","ETHUSD",1719328733200,0.00163398,3423.1,3423.0,17.78264]
["bitfinex","ETHUSD",1719328733201,3.98e-06,3423.1,3423.0,17.78264]
["bitfinex","ETHUSD",1719328733403,3.98e-06,3423.1,3423.0,11.76423]
["bitfinex","ETHUSD",1719328733800,3.98e-06,3423.1,3423.0,8.84282]
["bitfinex","ETHUSD",1719328734005,3.98e-06,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719328735472,3.98e-06,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1719328735683,0.37782438,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719328735831,3.98e-06,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1719328736035,3.98e-06,3423.1,3422.9,2.92146]
["bitfinex","ETHUSD",1719328736288,0.1203868,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328736592,0.1203868,3423.5,3423.4,5.92107]
["bitfinex","ETHUSD",1719328736732,0.1203868,3423.5,3423.3,2.92108]
["bitfinex","ETHUSD",1719328736935,0.1203868,3423.5,3422.6,3.0]
["bitfinex","ETHUSD",1719328737169,0.1203868,3423.5,3422.3,2.92194]
["bitfinex","ETHUSD",1719328737170,3.924,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1719328737441,0.4847898,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1719328737651,0.4847898,3423.2,3422.3,2.92193]
["bitfinex","ETHUSD",1719328737972,0.3,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719328738185,0.07304505,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719328738378,0.79347898,3423.1,3422.0,2.09]
["bitfinex","ETHUSD",1719328738672,0.07304504,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719328738858,0.07304504,3422.9,3422.0,5.01219]
["bitfinex","ETHUSD",1719328739064,0.07304504,3422.9,3421.4,2.92275]
["bitfinex","ETHUSD",1719328739246,3.9119,3422.8,3421.3,2.92279]
["bitfinex","ETHUSD",1719328739450,0.3,3422.6,3421.3,2.92279]
["bitfinex","ETHUSD",1719328739633,0.3,3422.6,3420.8,3.0]
["bitfinex","ETHUSD",1719328739634,0.07306383,3422.5,3420.8,3.0]
["bitfinex","ETHUSD",1719328739834,0.07306383,3422.5,3421.5,2.92264]
["bitfinex","ETHUSD",1719328740044,0.3,3422.4,3421.5,2.92264]
["bitfinex","ETHUSD",1719328740277,0.07306378,3422.3,3420.5,3.097]
["bitfinex","ETHUSD",1719328740434,3.81187105,3422.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719328740640,0.41118711,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719328740900,0.41118711,3422.1,3419.8,0.31862944]
["bitfinex","ETHUSD",1719328740901,0.3,3421.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719328741189,0.07307703,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719328741331,0.07307703,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1719328741738,3.8891,3421.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719328741960,3.8891,3421.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719328741961,0.4693038,3421.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719328742157,1.0193038,3421.5,3420.4,2.92361]
["bitfinex","ETHUSD",1719328742360,0.84344038,3421.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719328742564,0.0730868,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719328742849,3.8891,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1719328743052,0.3,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1719328743358,0.07307695,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719328743670,0.07307695,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1719328743671,0.46198723,3421.5,3420.7,2.92333]
["bitfinex","ETHUSD",1719328743873,0.43510872,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1719328744077,0.07307985,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1719328744276,0.07307974,3421.5,3420.1,6.02083]
["bitfinex","ETHUSD",1719328744483,0.46198974,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1719328744688,0.46198974,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1719328744856,0.46198974,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1719328745048,0.43510897,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719328745252,3.8891,3421.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719328745253,0.07307652,3421.3,3420.2,2.92378]
["bitfinex","ETHUSD",1719328745492,0.46198833,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1719328745647,0.46198833,3421.5,3420.3,5.8467]
["bitfinex","ETHUSD",1719328745851,0.46198833,3421.5,3420.3,8.77041]
["bitfinex","ETHUSD",1719328745852,0.43510883,3421.4,3420.3,8.77041]
["bitfinex","ETHUSD",1719328746089,0.07308562,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1719328746295,0.07308565,3421.2,3420.6,5.8469]
["bitfinex","ETHUSD",1719328746891,0.07308565,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719328747199,0.07308565,3421.2,3420.8,8.76987]
["bitfinex","ETHUSD",1719328747486,0.07308598,3421.5,3420.8,5.8466]
["bitfinex","ETHUSD",1719328747694,0.3962186,3421.4,3420.8,5.8466]
["bitfinex","ETHUSD",1719328747901,0.07308499,3421.3,3420.8,5.8466]
["bitfinex","ETHUSD",1719328748188,0.0730851,3421.2,3420.8,5.8466]
["bitfinex","ETHUSD",1719328749857,0.46930099,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719328750099,0.07308239,3421.4,3421.2,2.9229]
["bitfinex","ETHUSD",1719328750302,3.8891,3421.6,3421.2,2.9229]
["bitfinex","ETHUSD",1719328750303,0.07307662,3421.5,3421.2,2.9229]
["bitfinex","ETHUSD",1719328750481,0.46198662,3421.5,3421.2,2.9229]
["bitfinex","ETHUSD",1719328750794,0.46198662,3421.5,3420.8,8.76987]
["bitfinex","ETHUSD",1719328750971,0.46198662,3421.5,3420.8,5.8466]
["bitfinex","ETHUSD",1719328751758,0.46198662,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719328751964,0.46198662,3421.5,3420.8,5.8466]
["bitfinex","ETHUSD",1719328751965,0.43510866,3421.4,3420.8,5.8466]
["bitfinex","ETHUSD",1719328752266,0.07308409,3421.3,3420.8,5.8466]
["bitfinex","ETHUSD",1719328752501,0.07308409,3421.2,3420.8,5.8466]
["bitfinex","ETHUSD",1719328752696,0.07308408,3421.3,3420.8,5.8466]
["bitfinex","ETHUSD",1719328752869,0.07306992,3422.0,3420.9,0.05845594]
["bitfinex","ETHUSD",1719328753066,0.3,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1719328753411,0.52276863,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719328753412,0.07306992,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1719328753702,0.07306992,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719328753703,0.53393576,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719328753901,0.83393576,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1719328754299,0.83393576,3421.9,3420.8,5.8466]
["bitfinex","ETHUSD",1719328754484,0.53393576,3421.9,3420.8,5.8466]
["bitfinex","ETHUSD",1719328754670,0.3,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719328754866,0.07308163,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1719328755188,0.3,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719328755396,0.46085686,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1719328755397,0.07307184,3421.4,3421.2,2.92287]
["bitfinex","ETHUSD",1719328755586,0.07307554,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1719328755780,0.07307564,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1719328756802,0.07307564,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1719328756980,0.07307564,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1719328757165,0.07307564,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719328757790,0.07307564,3421.7,3420.8,8.76988]
["bitfinex","ETHUSD",1719328758204,4.3424,3421.6,3420.8,8.76988]
["bitfinex","ETHUSD",1719328758395,0.3,3421.4,3420.8,8.76988]
["bitfinex","ETHUSD",1719328758599,0.07308477,3421.3,3420.8,8.76988]
["bitfinex","ETHUSD",1719328758811,0.07308669,3421.2,3420.8,5.8466]
["bitfinex","ETHUSD",1719328759310,0.3,3420.9,3420.8,5.8466]
["bitfinex","ETHUSD",1719328759523,0.07308669,3421.2,3420.8,5.8466]
["bitfinex","ETHUSD",1719328759864,0.3,3421.0,3420.8,5.8466]
["bitfinex","ETHUSD",1719328760102,0.07308912,3420.9,3420.8,5.8466]
["bitfinex","ETHUSD",1719328760803,4.08168912,3420.9,3420.8,5.8466]
["bitfinex","ETHUSD",1719328761008,4.51985803,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719328761311,0.3,3421.0,3419.8,0.05848209]
["bitfinex","ETHUSD",1719328761517,4.0086,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719328761677,4.0086,3421.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719328761678,4.0086,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1719328761883,0.40086,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719328762520,0.40086,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1719328762671,0.40086,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719328763012,0.40086,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719328763211,0.440946,3421.3,3420.4,2.92356]
["bitfinex","ETHUSD",1719328763367,0.07308573,3421.2,3420.3,2.92365]
["bitfinex","ETHUSD",1719328763569,0.5253489,3421.2,3420.0,2.92395]
["bitfinex","ETHUSD",1719328763816,0.5253489,3421.2,3419.9,2.92404]
["bitfinex","ETHUSD",1719328764017,0.3,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1719328764310,0.07310203,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719328764469,0.07310261,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1719328764665,0.07310261,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1719328764864,0.07310261,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1719328765306,3.9509,3420.6,3419.4,2.92446]
["bitfinex","ETHUSD",1719328765509,0.47550741,3420.5,3419.3,2.92455]
["bitfinex","ETHUSD",1719328765694,0.47550741,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1719328766012,0.3,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1719328766171,0.3,3420.2,3418.7,1.171124]
["bitfinex","ETHUSD",1719328766172,0.073112,3420.1,3419.1,2.92468]
["bitfinex","ETHUSD",1719328766369,0.073112,3420.1,3418.9,2.92483]
["bitfinex","ETHUSD",1719328766719,0.073112,3420.1,3419.1,0.442641]
["bitfinex","ETHUSD",1719328767069,0.3296832,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719328767411,0.07311819,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719328767608,0.07311819,3419.9,3418.8,2.92494]
["bitfinex","ETHUSD",1719328767905,0.07311819,3419.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719328768066,0.3,3420.2,3418.9,0.329684]
["bitfinex","ETHUSD",1719328768067,0.37311809,3420.2,3418.9,0.329684]
["bitfinex","ETHUSD",1719328768270,0.3,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1719328768518,0.3,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1719328768806,0.07308949,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1719328769112,0.48105844,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1719328769281,0.48105844,3421.1,3420.9,2.92315]
["bitfinex","ETHUSD",1719328769466,0.40796895,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719328769807,0.48105363,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719328769974,0.48105363,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1719328770383,0.44876536,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719328770631,0.44876536,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719328770924,0.073085,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719328770925,0.07308329,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719328772111,0.07308329,3421.1,3420.2,2.92374]
["bitfinex","ETHUSD",1719328772419,0.48105162,3421.1,3420.3,2.92365]
["bitfinex","ETHUSD",1719328772622,0.48105162,3421.1,3419.9,2.924]
["bitfinex","ETHUSD",1719328772789,0.44876516,3421.0,3419.9,2.924]
["bitfinex","ETHUSD",1719328772970,0.07309996,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719328773181,0.07309996,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719328773381,0.3,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1719328773622,0.07309994,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1719328774114,0.07309999,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1719328774338,0.3,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719328774487,0.07309998,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1719328775187,0.07309998,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1719328775382,0.07309998,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1719328775589,0.3,3420.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719328775893,3.9652,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1719328776077,0.50694345,3420.3,3419.3,2.92455]
["bitfinex","ETHUSD",1719328776282,0.3,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719328776578,0.07311243,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1719328776782,0.07311243,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719328777123,4.0789,3419.9,3417.4,3.9569]
["bitfinex","ETHUSD",1719328777284,0.56531774,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1719328777484,0.07312464,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719328777827,0.07312464,3419.7,3417.9,1.171364]
["bitfinex","ETHUSD",1719328777828,0.46442162,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719328778127,0.07311844,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719328778367,0.07311844,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719328778565,0.07311844,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719328778854,0.07311844,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719328779234,0.07311844,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719328779725,0.3,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719328779925,0.07312193,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719328780146,0.07312193,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719328780362,0.07312193,3419.6,3419.4,2.92441]
["bitfinex","ETHUSD",1719328780522,4.74389599,3420.6,3418.0,9.00766]
["bitfinex","ETHUSD",1719328780523,4.1373,3420.5,3419.7,2.92416]
["bitfinex","ETHUSD",1719328780721,0.07310556,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1719328780960,0.3,3419.7,3418.9,3.0]
["bitfinex","ETHUSD",1719328781165,0.3,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719328781321,0.07310556,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719328781521,4.55103,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1719328781522,4.1373,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1719328781772,0.455103,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719328781936,4.1839,3421.2,3419.5,2.92432]
["bitfinex","ETHUSD",1719328782118,0.07309077,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1719328782326,0.3,3421.0,3420.2,2.92375]
["bitfinex","ETHUSD",1719328782525,0.3,3421.0,3419.6,3.0]
["bitfinex","ETHUSD",1719328782526,0.07309721,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1719328782866,0.57063529,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719328783033,0.57063529,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719328783234,0.87063529,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719328783645,0.87063529,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1719328783875,0.57063529,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1719328784028,0.57063529,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1719328784226,0.57063529,3420.9,3418.6,10.472]
["bitfinex","ETHUSD",1719328784506,0.3,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719328784625,0.07311102,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719328784965,4.4111,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1719328785164,0.52153288,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1719328785461,0.07311178,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1719328785657,0.37311178,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1719328785958,0.37311178,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1719328786159,0.37311178,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1719328786459,0.64539429,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719328786662,0.07311068,3420.0,3419.7,2.92302665]
["bitfinex","ETHUSD",1719328786959,0.07311068,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719328787141,0.07311068,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1719328787328,0.3,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719328787531,0.07311794,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719328787859,0.07311794,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719328788033,0.07311269,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1719328788240,0.07311065,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1719328788454,0.07311065,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719328788666,4.4111,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719328788966,0.49753808,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719328789176,0.07309803,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719328789321,0.3,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1719328789521,0.07309803,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1719328789748,0.51608783,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719328789959,0.81608783,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719328790178,0.81608783,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719328790179,0.37309803,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719328790324,0.3,3420.8,3419.2,3.0]
["bitfinex","ETHUSD",1719328790668,0.07309604,3420.7,3419.3,0.05847685]
["bitfinex","ETHUSD",1719328790893,0.07309049,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719328791047,0.0730869,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719328791233,0.0730869,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719328791234,0.3,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719328791437,0.07308624,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1719328791625,0.07308624,3421.2,3420.8,2.92322]
["bitfinex","ETHUSD",1719328791954,0.07308624,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1719328792632,0.07308624,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1719328792633,5.03709199,3421.1,3420.2,2.92378]
["bitfinex","ETHUSD",1719328792827,5.03709199,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1719328792828,0.67300791,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1719328793073,0.67300791,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719328793074,0.07309444,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719328793375,0.51601024,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719328793556,0.51601024,3420.8,3419.9,2.92402]
["bitfinex","ETHUSD",1719328793557,0.07309207,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719328793732,0.07308844,3421.2,3420.8,2.92321]
["bitfinex","ETHUSD",1719328793928,0.3,3421.1,3420.8,2.92321]
["bitfinex","ETHUSD",1719328794127,0.07308618,3421.0,3420.8,2.92321]
["bitfinex","ETHUSD",1719328794330,0.07308618,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1719328794729,0.07308831,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1719328794961,0.3,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719328795178,0.0730883,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719328795329,0.0730883,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719328796432,0.0730883,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1719328796657,0.0730883,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719328796872,0.0730883,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719328796873,0.26433778,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719328797179,4.1236,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719328797329,0.07309543,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1719328797529,0.07309803,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1719328797767,0.07309803,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719328797768,0.07309803,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1719328798453,0.07309803,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719328799767,0.07309803,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719328799977,0.4609058,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719328800139,0.07309947,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719328800334,0.07309947,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719328800641,0.07309947,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719328801046,0.07309947,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1719328801374,0.07309947,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719328801538,0.07309947,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719328801729,0.07309434,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719328801933,0.07309433,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719328802141,0.07309433,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719328802347,0.07309433,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719328802567,0.53399976,3420.7,3419.3,5.92453]
["bitfinex","ETHUSD",1719328802767,0.53399976,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1719328802966,0.3,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1719328803169,0.32002382,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1719328803375,0.32002382,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719328803580,0.32002382,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1719328803781,4.1236,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719328803782,1.22284699,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719328803983,1.22307538,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1719328804184,0.07308005,3421.3,3421.1,2.92295]
["bitfinex","ETHUSD",1719328804380,0.3,3421.2,3421.1,2.92295]
["bitfinex","ETHUSD",1719328804744,0.07308004,3421.5,3420.3,2.92364]
["bitfinex","ETHUSD",1719328804955,0.07308004,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719328805176,0.61404042,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719328805579,0.07307488,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719328805752,0.0730732,3421.9,3421.4,2.92278]
["bitfinex","ETHUSD",1719328805955,0.3,3421.8,3421.4,2.92278]
["bitfinex","ETHUSD",1719328806158,0.07307319,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719328806488,0.3,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1719328806686,0.0730721,3421.8,3421.5,2.92263]
["bitfinex","ETHUSD",1719328806897,0.0730721,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719328807396,0.0730721,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719328807993,0.0730721,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1719328808203,0.0730721,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719328809087,0.0730721,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719328809457,0.0730721,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719328809663,0.0730721,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719328809889,0.0730721,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719328810274,0.0730721,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719328810674,0.0730721,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719328811189,0.0730721,3421.7,3420.2,4.2161]
["bitfinex","ETHUSD",1719328811494,0.0730721,3421.7,3420.3,3.0]
["bitfinex","ETHUSD",1719328811903,0.0730721,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719328812087,0.0730721,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1719328812274,0.0730721,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719328812275,0.3,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719328812475,0.07308725,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719328812666,4.4287,3421.4,3420.5,2.92349]
["bitfinex","ETHUSD",1719328812862,0.3,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1719328813062,0.073096,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1719328813508,4.981,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719328813663,0.3,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719328813863,0.07310945,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719328814463,1.29485727,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719328814865,0.07310945,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719328815162,0.07310945,3420.4,3419.0,2.92478]
["bitfinex","ETHUSD",1719328815163,0.07310945,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1719328815374,0.3,3420.5,3418.7,7.35534]
["bitfinex","ETHUSD",1719328815375,0.07310142,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1719328815577,4.431,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719328815578,0.07309562,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1719328815831,0.3,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1719328815995,0.3,3420.5,3419.1,3.353]
["bitfinex","ETHUSD",1719328815996,0.3,3420.9,3419.5,7.4731]
["bitfinex","ETHUSD",1719328816213,4.3891,3421.3,3419.1,6.27772]
["bitfinex","ETHUSD",1719328816214,0.07308916,3420.8,3419.1,6.27772]
["bitfinex","ETHUSD",1719328816499,1.22174782,3420.6,3419.5,2.92435]
["bitfinex","ETHUSD",1719328816706,5.91664193,3420.7,3419.8,2.92411]
["bitfinex","ETHUSD",1719328816707,2.34399832,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1719328816998,0.3,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1719328817214,0.3,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719328817587,0.07310092,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719328817794,0.07310091,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1719328818123,0.61692481,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1719328818414,0.61692481,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1719328818415,4.0727,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1719328818718,0.07311064,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1719328818871,0.07311064,3420.2,3418.6,2.92514]
["bitfinex","ETHUSD",1719328819084,0.07311064,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719328819411,0.07311064,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719328819412,0.63992978,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719328819618,0.07311064,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719328819806,0.3,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1719328819807,0.07310088,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1719328820123,0.07310088,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1719328820314,0.3,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1719328820528,0.0730998,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719328821011,0.0730998,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719328821213,0.57446942,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719328821455,0.3730998,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719328822104,0.3730998,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1719328822305,1.59548054,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719328822614,1.45375036,3420.3,3419.3,2.92455]
["bitfinex","ETHUSD",1719328822824,0.07311266,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719328823126,0.40858015,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719328823681,0.40858015,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1719328824079,0.40858015,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1719328824321,1.63096089,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1719328824480,0.3,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1719328824697,0.07311565,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719328825018,4.2758,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719328825203,0.50801245,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719328825407,0.3,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719328825595,0.07312537,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719328825928,0.20307961,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719328826141,0.07312429,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719328826342,0.07312104,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1719328826646,4.2758,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719328826647,0.07311893,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1719328826805,0.666466,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1719328827647,0.666466,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719328828807,5.45097912,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1719328829007,5.45097912,3420.3,3418.0,8.525]
["bitfinex","ETHUSD",1719328829008,0.3,3419.8,3418.9,2.92487]
["bitfinex","ETHUSD",1719328829216,0.07312266,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1719328829634,0.3,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1719328829793,0.3731199,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719328829992,2.26333647,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719328829993,0.07311233,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1719328830236,0.07311233,3419.9,3418.2,4.3873]
["bitfinex","ETHUSD",1719328830237,0.37311233,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719328830390,0.3,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719328830845,0.07310709,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719328830994,0.0731008,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1719328831202,0.76010601,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719328831399,0.3,3420.5,3420.4,5.84721]
["bitfinex","ETHUSD",1719328831609,1.22211205,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719328831812,1.06008939,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1719328832446,1.06008939,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1719328832822,0.05816896,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719328833045,0.0730895,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719328833367,0.13120736,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719328833904,0.05811786,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719328834629,0.05811786,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719328834834,0.07308839,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719328835240,0.05608336,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719328835458,0.05608336,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719328835626,0.07308837,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719328835959,0.05644474,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719328836115,0.07308,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719328836315,0.05466803,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719328836517,0.0730779,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1719328836819,0.3548463,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719328837059,0.07307576,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719328837320,0.12775905,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719328837829,0.42775905,3421.4,3420.1,4.155]
["bitfinex","ETHUSD",1719328838030,0.42775905,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1719328838241,0.22348503,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719328838437,0.12775905,3421.4,3420.1,7.07888]
["bitfinex","ETHUSD",1719328838438,0.42775905,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1719328838649,5.35741273,3421.9,3421.3,5.84572]
["bitfinex","ETHUSD",1719328838650,0.07307371,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1719328838958,0.07307157,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719328839361,0.0730705,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719328839668,0.0730705,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719328839669,0.3,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719328839834,0.0730705,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719328840382,0.07306234,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1719328840519,0.3,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1719328840724,0.3,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719328841038,2.37409307,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1719328841371,2.37409307,3422.9,3420.8,4.4041]
["bitfinex","ETHUSD",1719328841372,0.3,3422.4,3422.3,8.76603]
["bitfinex","ETHUSD",1719328841575,0.1203868,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1719328841576,1.34190734,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1719328841860,0.3,3423.0,3422.9,5.84294]
["bitfinex","ETHUSD",1719328842066,0.3,3423.3,3423.1,2.92126]
["bitfinex","ETHUSD",1719328842422,0.3,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719328842771,0.07304148,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719328843222,0.0730404,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1719328843573,4.3155,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719328843731,4.3155,3423.2,3421.9,2.9223]
["bitfinex","ETHUSD",1719328843732,0.59218242,3423.1,3421.9,2.9223]
["bitfinex","ETHUSD",1719328843939,6.59552242,3423.1,3421.0,2.92304]
["bitfinex","ETHUSD",1719328844122,7.6352,3422.8,3421.4,2.92271]
["bitfinex","ETHUSD",1719328844328,6.12617828,3422.7,3421.3,2.92284]
["bitfinex","ETHUSD",1719328844667,0.3,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719328844831,0.07307241,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719328845037,0.07307241,3421.9,3420.7,7.03411]
["bitfinex","ETHUSD",1719328845038,0.04957208,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719328845357,0.07308041,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719328845522,0.3,3421.6,3421.1,2.92296]
["bitfinex","ETHUSD",1719328845723,0.12233029,3421.5,3421.1,2.92296]
["bitfinex","ETHUSD",1719328845993,0.12233029,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719328846170,0.12233029,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719328846673,0.3,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1719328846824,0.07308615,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1719328847158,0.07308615,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719328847358,0.0730793,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719328847573,0.12243085,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1719328847934,0.3,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719328848137,0.12234617,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719328848447,3.08355738,3422.4,3421.4,5.84556]
["bitfinex","ETHUSD",1719328848448,0.07307041,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719328848661,0.3,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719328848839,0.3,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719328849041,7.45,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719328849239,0.83007547,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719328849429,0.11812013,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719328849630,0.04508334,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719328849874,0.1203868,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719328850095,0.1203868,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719328852252,0.1203868,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328852728,0.1203868,3423.5,3423.4,11.68428]
["bitfinex","ETHUSD",1719328852929,0.1203868,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328853249,0.1203868,3423.5,3423.4,15.88728]
["bitfinex","ETHUSD",1719328853458,0.1203868,3423.5,3423.4,18.88728]
["bitfinex","ETHUSD",1719328854574,0.01436975,3423.5,3423.4,18.88728]
["bitfinex","ETHUSD",1719328856015,0.00171546,3423.5,3423.4,18.88728]
["bitfinex","ETHUSD",1719328856516,0.00171546,3423.5,3423.4,11.76321]
["bitfinex","ETHUSD",1719328856720,0.00171546,3423.5,3423.4,8.84214]
["bitfinex","ETHUSD",1719328856891,0.00171546,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719328860129,0.00171546,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328860302,0.00171546,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719328860744,0.00171546,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1719328860887,0.00171546,3423.5,3423.0,2.92133]
["bitfinex","ETHUSD",1719328860888,0.00171546,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719328861089,0.00171546,3423.5,3422.1,4.399]
["bitfinex","ETHUSD",1719328861290,0.00171546,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719328861291,0.04412183,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719328861687,0.00171546,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719328862150,0.00171546,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719328862330,0.04580232,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719328862516,0.00171546,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719328862912,0.00171546,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328864913,0.00171546,3423.5,3423.4,11.68428]
["bitfinex","ETHUSD",1719328865321,0.00171546,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328865819,0.00171546,3423.5,3423.4,14.68428]
["bitfinex","ETHUSD",1719328866224,0.00171546,3423.5,3423.4,11.76321]
["bitfinex","ETHUSD",1719328866847,0.00171546,3423.5,3423.4,14.68428]
["bitfinex","ETHUSD",1719328867034,0.00171546,3423.5,3423.4,11.76321]
["bitfinex","ETHUSD",1719328867750,0.00171546,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1719328867921,0.00171546,3423.5,3423.4,15.03728]
["bitfinex","ETHUSD",1719328869309,0.00371,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1719328872214,0.00371,3424.0,3423.9,11.68256]
["bitfinex","ETHUSD",1719328876041,0.00044287,3424.0,3423.9,11.68256]
["bitfinex","ETHUSD",1719328877861,0.00044287,3424.0,3423.9,14.68256]
["bitfinex","ETHUSD",1719328878396,0.0802602,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719328878685,2e-07,3424.8,3424.7,25.1431]
["bitfinex","ETHUSD",1719328879232,0.37473212,3425.6,3425.0,14.7608]
["bitfinex","ETHUSD",1719328879429,2.45e-06,3425.1,3425.0,20.6805]
["bitfinex","ETHUSD",1719328879670,2.45e-06,3425.1,3425.0,14.6788]
["bitfinex","ETHUSD",1719328879870,2.45e-06,3425.1,3425.0,8.7591]
["bitfinex","ETHUSD",1719328881433,2.45e-06,3425.1,3425.0,14.6788]
["bitfinex","ETHUSD",1719328881637,2.45e-06,3425.1,3425.0,11.6788]
["bitfinex","ETHUSD",1719328881835,2.45e-06,3425.1,3425.0,14.5985]
["bitfinex","ETHUSD",1719328882065,2.32e-06,3425.3,3425.2,14.59765]
["bitfinex","ETHUSD",1719328882258,2.32e-06,3425.3,3425.2,23.68765]
["bitfinex","ETHUSD",1719328882673,4.31e-06,3425.5,3425.3,3.082]
["bitfinex","ETHUSD",1719328882852,4.31e-06,3425.5,3425.4,20.73717397]
["bitfinex","ETHUSD",1719328883278,7.29e-06,3425.9,3425.7,3.082]
["bitfinex","ETHUSD",1719328883463,9.08e-06,3426.1,3425.8,9.09]
["bitfinex","ETHUSD",1719328883783,9.08e-06,3426.1,3426.0,17.67625]
["bitfinex","ETHUSD",1719328884095,4.9e-06,3426.3,3426.2,14.5934]
["bitfinex","ETHUSD",1719328884278,3.9e-07,3426.5,3426.4,14.59255]
["bitfinex","ETHUSD",1719328884578,3.9e-07,3426.5,3426.4,20.60055]
["bitfinex","ETHUSD",1719328884941,3.9e-07,3426.5,3426.4,17.68204]
["bitfinex","ETHUSD",1719328885356,7.91e-06,3427.0,3426.7,3.082]
["bitfinex","ETHUSD",1719328885578,1.21608045,3427.9,3426.9,5.92608]
["bitfinex","ETHUSD",1719328885792,1.21608045,3427.9,3427.0,5.89434924]
["bitfinex","ETHUSD",1719328885989,1.21608045,3427.9,3427.0,17.59]
["bitfinex","ETHUSD",1719328887088,5.75758045,3427.9,3427.0,11.672]
["bitfinex","ETHUSD",1719328887242,5.75758045,3427.9,3427.0,8.754]
["bitfinex","ETHUSD",1719328887671,1.31549241,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328887979,1.31549241,3427.1,3427.0,11.672]
["bitfinex","ETHUSD",1719328887980,0.92160854,3427.1,3427.0,11.672]
["bitfinex","ETHUSD",1719328888343,0.92160854,3427.1,3427.0,14.59]
["bitfinex","ETHUSD",1719328888881,0.92160854,3427.1,3427.0,11.672]
["bitfinex","ETHUSD",1719328889191,0.92160854,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328889344,1.31549241,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328889541,0.92160854,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328889977,0.92160854,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719328890199,0.92160854,3427.1,3427.0,11.672]
["bitfinex","ETHUSD",1719328890546,0.92160854,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719328890789,0.92160854,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328891261,0.92160854,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719328891984,0.92160854,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328892358,0.92160854,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719328892680,0.92160854,3427.1,3427.0,11.672]
["bitfinex","ETHUSD",1719328892889,0.95142862,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719328893045,0.95142862,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328893361,1.34829449,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719328893576,0.95142862,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719328893866,0.95142862,3427.1,3427.0,11.672]
["bitfinex","ETHUSD",1719328895082,0.95142862,3427.1,3427.0,14.672]
["bitfinex","ETHUSD",1719328896493,0.95142862,3427.1,3427.0,17.59]
["bitfinex","ETHUSD",1719328896699,1.00574337,3427.3,3427.1,8.75373]
["bitfinex","ETHUSD",1719328896862,1.00574337,3427.3,3427.1,11.75373]
["bitfinex","ETHUSD",1719328897067,1.00574337,3427.3,3427.1,8.83582]
["bitfinex","ETHUSD",1719328898479,1.00574337,3427.3,3427.1,11.75373]
["bitfinex","ETHUSD",1719328898849,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328899491,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328900253,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328900755,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328901265,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328902288,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328902496,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328904176,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328904702,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328904999,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328905205,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328905358,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328905557,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328906304,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328906458,1.00574337,3427.3,3427.1,17.58953]
["bitfinex","ETHUSD",1719328906658,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328907091,1.00574337,3427.3,3427.1,11.67162]
["bitfinex","ETHUSD",1719328907978,1.00574337,3427.3,3427.1,14.67162]
["bitfinex","ETHUSD",1719328908595,1.26539896,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328908924,1.291456,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328909239,0.98973299,3427.2,3427.1,16.84253]
["bitfinex","ETHUSD",1719328909533,0.98973299,3427.2,3427.1,13.92462]
["bitfinex","ETHUSD",1719328909984,0.96367595,3427.2,3427.1,16.84253]
["bitfinex","ETHUSD",1719328911218,0.96367595,3427.2,3427.1,13.92462]
["bitfinex","ETHUSD",1719328911879,0.96367595,3427.2,3427.1,16.84253]
["bitfinex","ETHUSD",1719328912477,0.96367595,3427.2,3427.1,11.67162]
["bitfinex","ETHUSD",1719328913539,0.96367595,3427.2,3427.1,14.58953]
["bitfinex","ETHUSD",1719328914210,0.96367595,3427.2,3427.1,11.67162]
["bitfinex","ETHUSD",1719328915095,1.26539896,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328915490,1.29142845,3427.2,3427.1,8.75371]
["bitfinex","ETHUSD",1719328915825,1.29142845,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328916031,5.93962845,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328916185,0.98970544,3427.2,3427.1,11.67162]
["bitfinex","ETHUSD",1719328917108,0.98970544,3427.2,3427.1,8.75371]
["bitfinex","ETHUSD",1719328917313,0.98970544,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328917513,5.8486314,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328918030,0.98970544,3427.2,3427.1,11.67162]
["bitfinex","ETHUSD",1719328918238,0.98970544,3427.2,3427.1,14.58953]
["bitfinex","ETHUSD",1719328918389,0.96367595,3427.2,3427.1,14.58953]
["bitfinex","ETHUSD",1719328918829,0.96367595,3427.2,3427.1,11.67162]
["bitfinex","ETHUSD",1719328919187,0.96367595,3427.2,3427.1,8.75371]
["bitfinex","ETHUSD",1719328919485,0.98950717,3427.2,3427.1,8.75371]
["bitfinex","ETHUSD",1719328919691,0.98950717,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328919692,1.2938133,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328919924,0.98950717,3427.2,3427.1,11.67162]
["bitfinex","ETHUSD",1719328920109,0.96367595,3427.2,3427.1,8.75371]
["bitfinex","ETHUSD",1719328920318,0.96367595,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328920319,0.98937123,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328920624,1.29366377,3427.2,3427.1,5.8358]
["bitfinex","ETHUSD",1719328922190,6.07536377,3427.2,3425.5,2.9192]
["bitfinex","ETHUSD",1719328922423,6.07536377,3427.2,3425.1,3.0]
["bitfinex","ETHUSD",1719328922424,6.37536377,3427.2,3425.1,3.0]
["bitfinex","ETHUSD",1719328922628,1.93147824,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719328922837,1.93147824,3427.1,3426.0,2.91881]
["bitfinex","ETHUSD",1719328922838,1.42643379,3427.1,3426.0,2.91881]
["bitfinex","ETHUSD",1719328923133,0.02581907,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719328923425,0.02581907,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1719328923426,5.74537595,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1719328923642,0.80545271,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1719328923930,0.77989301,3427.1,3425.5,3.004]
["bitfinex","ETHUSD",1719328924233,0.75310123,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1719328924418,0.02560401,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1719328924618,4.6862,3426.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719328924803,2.59225747,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1719328925152,0.3,3426.5,3425.6,2.91915]
["bitfinex","ETHUSD",1719328925286,1.16272228,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1719328925616,1.16272228,3426.5,3425.1,2.91959]
["bitfinex","ETHUSD",1719328925820,1.16272228,3426.5,3424.3,2.92023]
["bitfinex","ETHUSD",1719328925821,6.05396383,3426.4,3424.3,2.92023]
["bitfinex","ETHUSD",1719328926019,4.8351,3426.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719328926336,1.21886383,3426.0,3424.9,2.91976]
["bitfinex","ETHUSD",1719328926639,1.21886383,3426.0,3425.0,2.91965]
["bitfinex","ETHUSD",1719328926640,0.3,3425.8,3425.0,2.91965]
["bitfinex","ETHUSD",1719328926843,0.3,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1719328926844,0.3,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719328927153,4.8351,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719328927645,4.8351,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719328928135,4.8351,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719328928668,4.8351,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719328928844,5.57300152,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1719328929047,5.0047,3426.7,3425.1,3.0]
["bitfinex","ETHUSD",1719328929345,0.3,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719328929495,5.66837595,3427.2,3426.5,2.91839]
["bitfinex","ETHUSD",1719328929695,0.77219301,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1719328929920,0.77219301,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1719328930119,0.77219301,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1719328930324,0.86669221,3427.0,3426.3,2.91856]
["bitfinex","ETHUSD",1719328930657,0.86669221,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1719328930803,0.86669221,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1719328931012,5.66837595,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1719328931333,5.66837595,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719328932052,5.66837595,3427.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719328932213,1.51982476,3427.0,3425.7,2.91907]
["bitfinex","ETHUSD",1719328932417,0.3,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1719328932725,0.3,3427.0,3426.5,2.91838]
["bitfinex","ETHUSD",1719328932919,0.94851747,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719328933108,5.66837595,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719328933309,5.66837595,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1719328933310,0.3,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1719328933509,0.3,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1719328933510,0.92417549,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719328933751,0.92417549,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1719328934138,0.92417549,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1719328934354,0.75982948,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1719328934639,7.50478,3426.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719328934807,4.13808476,3426.7,3425.3,2.91938]
["bitfinex","ETHUSD",1719328935012,1.21982476,3426.7,3425.5,2.91923]
["bitfinex","ETHUSD",1719328935355,0.3,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1719328935558,0.3,3426.3,3425.3,2.91938]
["bitfinex","ETHUSD",1719328935851,4.9389,3426.2,3425.3,2.91938]
["bitfinex","ETHUSD",1719328936066,4.9389,3426.2,3424.5,2.09]
["bitfinex","ETHUSD",1719328936067,4.9801,3426.0,3424.5,2.09]
["bitfinex","ETHUSD",1719328936246,4.9801,3426.0,3424.5,2.92009]
["bitfinex","ETHUSD",1719328936247,0.55,3425.9,3424.5,2.92009]
["bitfinex","ETHUSD",1719328936422,1.21982476,3425.8,3424.5,2.92009]
["bitfinex","ETHUSD",1719328936621,1.21982476,3425.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719328936845,0.3,3425.4,3424.5,2.92009]
["bitfinex","ETHUSD",1719328937023,0.15198248,3425.3,3424.5,2.92009]
["bitfinex","ETHUSD",1719328937534,0.15198248,3425.3,3423.5,3.004]
["bitfinex","ETHUSD",1719328937535,0.3,3425.4,3424.9,2.91973]
["bitfinex","ETHUSD",1719328938056,0.56259725,3425.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719328938057,1.78242201,3425.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719328938263,1.12055979,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719328938767,0.3,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1719328938935,1.12055979,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719328939139,0.3,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719328939339,0.4983157,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719328939734,0.4983157,3425.6,3423.9,3.0]
["bitfinex","ETHUSD",1719328939735,0.4983157,3425.6,3424.4,2.92019]
["bitfinex","ETHUSD",1719328939936,0.4983157,3425.6,3424.4,0.05840081]
["bitfinex","ETHUSD",1719328940222,0.3,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1719328940538,0.3,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719328940732,0.3,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1719328940733,2.91851,3426.4,3425.0,2.91966]
["bitfinex","ETHUSD",1719328940933,2.91851,3426.4,3424.4,3.0]
["bitfinex","ETHUSD",1719328940934,0.05084481,3426.4,3424.4,3.0]
["bitfinex","ETHUSD",1719328941257,0.05084481,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1719328941258,0.3,3426.1,3425.6,2.91914]
["bitfinex","ETHUSD",1719328941576,0.05084481,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1719328941577,0.79360525,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1719328941742,1.09360525,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1719328942456,1.09360525,3426.4,3424.7,3.004]
["bitfinex","ETHUSD",1719328942665,1.09360525,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1719328942887,0.35084481,3426.4,3426.1,2.91871]
["bitfinex","ETHUSD",1719328943087,2.918,3427.1,3425.8,2.91895]
["bitfinex","ETHUSD",1719328943379,2.918,3427.1,3425.2,2.91946]
["bitfinex","ETHUSD",1719328943380,1.06857656,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719328943582,1.06857656,3427.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719328943879,0.3,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1719328944077,0.3,3426.8,3425.9,2.91894]
["bitfinex","ETHUSD",1719328944288,0.3,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719328944462,0.3,3426.8,3425.9,2.91885]
["bitfinex","ETHUSD",1719328945156,0.3,3426.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719328945484,0.96367595,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1719328945687,0.3,3427.0,3426.6,2.91826]
["bitfinex","ETHUSD",1719328945847,0.91655792,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719328946043,0.96367595,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719328946238,0.96367595,3427.2,3426.6,2.91828]
["bitfinex","ETHUSD",1719328946991,0.96367595,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1719328947163,0.79494301,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1719328947689,0.79494301,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1719328947870,0.76965623,3427.0,3425.9,2.91887]
["bitfinex","ETHUSD",1719328948193,0.3,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1719328948389,0.3,3426.7,3426.3,2.91853]
["bitfinex","ETHUSD",1719328948558,0.3,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719328948877,0.76965623,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719328949082,0.17333322,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719328949266,0.17333322,3426.9,3425.9,2.91887]
["bitfinex","ETHUSD",1719328949470,4.5741,3426.8,3425.7,2.91905]
["bitfinex","ETHUSD",1719328949646,0.55170894,3426.7,3425.7,2.91905]
["bitfinex","ETHUSD",1719328949851,0.85170894,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1719328951593,0.85170894,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719328951893,0.55991422,3426.6,3425.6,3.0]
["bitfinex","ETHUSD",1719328952801,0.3,3426.7,3425.5,2.91924]
["bitfinex","ETHUSD",1719328952973,0.3,3426.7,3426.5,2.91837]
["bitfinex","ETHUSD",1719328953166,0.96367595,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1719328953363,0.91850845,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719328953814,0.91850845,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1719328954017,1.21850845,3427.1,3426.0,2.91881]
["bitfinex","ETHUSD",1719328954234,1.21850845,3427.1,3425.9,2.9189]
["bitfinex","ETHUSD",1719328954235,0.81387278,3427.0,3425.9,2.9189]
["bitfinex","ETHUSD",1719328954529,0.81387278,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1719328954530,0.3,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1719328954671,0.81387278,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1719328954672,0.29960572,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1719328954872,0.2031987,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1719328955278,0.2031987,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1719328955491,0.2031987,3426.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719328955826,0.16166772,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1719328955984,0.2031987,3426.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719328956193,0.2031987,3426.8,3425.5,3.0]
["bitfinex","ETHUSD",1719328956404,0.59960572,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719328956714,0.29960572,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719328956889,0.59960572,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719328957222,0.59960572,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719328957389,1.21892865,3426.9,3425.4,2.91933]
["bitfinex","ETHUSD",1719328957720,4.13700865,3426.9,3425.7,2.91911]
["bitfinex","ETHUSD",1719328957880,0.3,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1719328958419,0.3,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1719328958622,0.3,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1719328958789,4.13711865,3426.8,3424.8,16.6854]
["bitfinex","ETHUSD",1719328959116,4.5987,3426.5,3425.3,2.91939]
["bitfinex","ETHUSD",1719328959299,5.81762865,3426.5,3424.8,5.8398]
["bitfinex","ETHUSD",1719328959513,2.05724816,3426.4,3424.8,5.8398]
["bitfinex","ETHUSD",1719328959826,2.91909,3425.8,3424.8,5.8398]
["bitfinex","ETHUSD",1719328959969,4.13801865,3425.8,3424.8,5.8398]
["bitfinex","ETHUSD",1719328960172,1.22031216,3425.6,3424.8,5.8398]
["bitfinex","ETHUSD",1719328960410,0.53583308,3425.5,3424.8,5.8398]
["bitfinex","ETHUSD",1719328960581,0.3,3425.4,3424.8,5.8398]
["bitfinex","ETHUSD",1719328960798,4.6749,3425.3,3424.8,5.8398]
["bitfinex","ETHUSD",1719328961022,0.3,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1719328961233,0.3,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719328961375,0.3,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719328961775,4.6383,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1719328961976,4.6383,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719328962237,0.73840024,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719328962516,0.73840024,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1719328962817,0.73840024,3426.0,3424.3,3.082]
["bitfinex","ETHUSD",1719328963025,0.73840024,3426.0,3425.0,2.91966]
["bitfinex","ETHUSD",1719328963205,5.85861216,3426.1,3425.0,2.91966]
["bitfinex","ETHUSD",1719328963206,0.53767002,3425.9,3425.2,2.91948]
["bitfinex","ETHUSD",1719328963382,0.53767002,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1719328963582,0.53767002,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719328963841,0.63962822,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719328964408,0.63962822,3425.8,3425.5,2.91924]
["bitfinex","ETHUSD",1719328965337,0.63962822,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719328965948,0.63962822,3425.8,3425.5,2.91921]
["bitfinex","ETHUSD",1719328966510,0.18602503,3425.7,3424.5,2.92006]
["bitfinex","ETHUSD",1719328966736,0.18602503,3425.7,3424.6,0.05839159]
["bitfinex","ETHUSD",1719328966965,0.18602503,3425.7,3425.1,2.91953]
["bitfinex","ETHUSD",1719328967433,0.18602503,3425.7,3425.3,2.91939]
["bitfinex","ETHUSD",1719328967646,0.63962822,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1719328967948,0.63962822,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719328968248,1.861113,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719328968448,0.63962822,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719328968616,1.861113,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719328968819,0.3387969,3425.7,3425.2,2.91948]
["bitfinex","ETHUSD",1719328969048,1.861113,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1719328969247,1.22148478,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1719328969748,1.22148478,3425.6,3424.4,2.92018]
["bitfinex","ETHUSD",1719328969958,1.22148478,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1719328970132,4.6383,3426.1,3424.5,0.05839275]
["bitfinex","ETHUSD",1719328970134,1.22148478,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1719328970319,1.87366686,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1719328970514,1.87366686,3426.0,3425.5,2.91924]
["bitfinex","ETHUSD",1719328970739,1.87366686,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719328970938,1.87366686,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1719328971151,0.80391971,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719328971315,0.80391971,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1719328971825,2.02540449,3425.9,3424.4,2.92015]
["bitfinex","ETHUSD",1719328972031,1.22148478,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719328972340,1.22148478,3425.7,3424.4,2.92015]
["bitfinex","ETHUSD",1719328972341,1.22148478,3425.7,3425.4,2.9193]
["bitfinex","ETHUSD",1719328972555,1.2217441,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1719328972849,1.2217441,3425.8,3424.4,2.92015]
["bitfinex","ETHUSD",1719328972850,1.2217441,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1719328973055,1.2217441,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719328973218,1.2217441,3426.4,3426.1,2.91868]
["bitfinex","ETHUSD",1719328973414,1.2217441,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1719328973415,1.52718012,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719328973416,1.2217441,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719328973612,1.52718012,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719328973613,1.2217441,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719328973871,0.15271801,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719328974039,0.15271801,3426.5,3425.7,2.91907]
["bitfinex","ETHUSD",1719328974235,0.15271801,3426.5,3424.9,4.93]
["bitfinex","ETHUSD",1719328974470,0.15271801,3426.5,3425.4,2.256]
["bitfinex","ETHUSD",1719328974649,0.15271801,3426.5,3425.0,5.91967]
["bitfinex","ETHUSD",1719328974650,3.20868422,3426.4,3425.1,2.91957]
["bitfinex","ETHUSD",1719328974834,0.3,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1719328975034,1.51190832,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1719328975271,1.2217441,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1719328975575,1.2217441,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1719328975576,0.3,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1719328975895,0.3,3426.3,3425.5,2.97758867]
["bitfinex","ETHUSD",1719328975896,0.16841631,3426.2,3425.5,2.97758867]
["bitfinex","ETHUSD",1719328976367,1.22156269,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1719328976670,0.3,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719328976858,1.22156269,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719328977176,1.81267315,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719328977347,1.22156269,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719328977547,1.22156269,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1719328977746,1.22156269,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1719328977952,1.52552534,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1719328978271,1.52552534,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1719328978272,1.52156269,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1719328978484,1.52156269,3425.9,3424.8,2.91981]
["bitfinex","ETHUSD",1719328978771,1.52156269,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1719328978772,1.22215456,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1719328979185,1.22215456,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1719328979503,1.22215456,3425.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719328979504,1.22215456,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1719328979778,1.22215456,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719328979779,1.54235496,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1719328980363,1.54235496,3425.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719328980364,1.22215456,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1719328980686,1.22215456,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719328980845,1.22215456,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719328981047,0.33700482,3425.4,3423.8,7.569]
["bitfinex","ETHUSD",1719328981048,1.22266813,3425.2,3423.8,7.569]
["bitfinex","ETHUSD",1719328981386,0.3,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719328981742,1.22266813,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1719328981942,4.9697,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1719328981943,1.22266813,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719328982185,1.22266813,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719328982357,0.3,3425.4,3424.1,3.009]
["bitfinex","ETHUSD",1719328982358,1.22266813,3425.2,3424.1,3.009]
["bitfinex","ETHUSD",1719328982580,1.22266813,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719328983251,1.52776846,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1719328983445,1.52776846,3425.2,3424.1,5.92944]
["bitfinex","ETHUSD",1719328983650,1.52776846,3425.2,3424.2,0.0584014]
["bitfinex","ETHUSD",1719328983881,1.22255582,3425.2,3424.2,0.0584014]
["bitfinex","ETHUSD",1719328984097,4.44765477,3425.3,3424.2,0.0584014]
["bitfinex","ETHUSD",1719328984098,1.22255582,3425.1,3424.2,0.0584014]
["bitfinex","ETHUSD",1719328984388,1.22255582,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719328984680,0.3,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1719328984890,0.3,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1719328984891,1.52255582,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1719328985045,0.3,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1719328985252,1.52764627,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1719328985476,1.22255582,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1719328985651,1.22255582,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1719328985866,1.22255582,3424.8,3423.6,3.009]
["bitfinex","ETHUSD",1719328985867,0.3,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719328986184,0.51218563,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1719328986185,1.22255582,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719328986489,0.3,3424.9,3424.8,2.91986]
["bitfinex","ETHUSD",1719328986969,1.22214955,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1719328987171,1.22214955,3425.4,3424.9,0.05839275]
["bitfinex","ETHUSD",1719328987350,1.98538059,3425.8,3424.7,4.8963]
["bitfinex","ETHUSD",1719328987351,1.22214955,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1719328987549,1.52768694,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719328987550,1.22214955,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719328987846,0.3,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719328988088,0.3,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1719328988292,0.3,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719328988449,0.3,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1719328988655,1.52214955,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1719328988870,1.52214955,3425.5,3424.4,2.92019]
["bitfinex","ETHUSD",1719328988871,1.22214955,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1719328989102,1.22214955,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1719328989302,1.22214955,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1719328989583,1.22214955,3425.1,3424.4,2.92016]
["bitfinex","ETHUSD",1719328989584,1.22214955,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1719328989889,0.3,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1719328990651,0.3,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719328991166,0.3,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719328991500,1.2220225,3425.4,3424.0,3.009]
["bitfinex","ETHUSD",1719328991794,2.5360202,3426.5,3424.0,3.009]
["bitfinex","ETHUSD",1719328991795,0.3,3425.3,3425.2,2.91947]
["bitfinex","ETHUSD",1719328992011,1.2220225,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1719328992171,1.2220225,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1719328992494,1.5220225,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1719328992649,1.5220225,3425.8,3424.7,2.9199]
["bitfinex","ETHUSD",1719328992650,2.41079296,3425.8,3424.7,2.9199]
["bitfinex","ETHUSD",1719328992850,1.2220225,3425.7,3424.5,2.92011]
["bitfinex","ETHUSD",1719328993107,1.2220225,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1719328993267,1.2220225,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1719328993466,1.2220225,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1719328993788,0.3,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719328994201,0.27497717,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1719328994411,0.60247489,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1719328994699,0.60247489,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1719328994700,1.2220225,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1719328994874,1.2220225,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1719328995211,0.2444045,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1719328995499,0.3,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1719328995693,1.5220225,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1719328996305,1.5220225,3424.7,3424.0,2.92052]
["bitfinex","ETHUSD",1719328996490,1.5220225,3424.7,3424.2,2.92033]
["bitfinex","ETHUSD",1719328996995,1.82704111,3424.7,3423.8,2.9207]
["bitfinex","ETHUSD",1719328997204,1.2220225,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1719328997699,1.2220225,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1719328997859,1.2220225,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1719328998502,1.2220225,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719328998705,1.52704111,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719328999161,1.52704111,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1719328999366,1.2220225,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1719328999794,1.2220225,3424.5,3423.6,2.92084]
["bitfinex","ETHUSD",1719329000874,1.2220225,3424.5,3423.0,3.0]
["bitfinex","ETHUSD",1719329000875,1.5220225,3424.3,3423.0,3.0]
["bitfinex","ETHUSD",1719329001103,1.5220225,3424.3,3422.9,1.169627]
["bitfinex","ETHUSD",1719329001104,6.2134225,3424.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719329001410,6.2134225,3424.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719329001411,1.2220225,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1719329001565,1.2220225,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719329001757,1.22202702,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719329001962,0.3,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719329002218,0.3,3423.8,3422.4,2.92187]
["bitfinex","ETHUSD",1719329002219,0.3,3423.8,3422.3,1.16982]
["bitfinex","ETHUSD",1719329002506,1.22202702,3423.5,3422.5,2.92178]
["bitfinex","ETHUSD",1719329002725,1.22202702,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1719329003266,1.22202702,3423.4,3422.3,3.0]
["bitfinex","ETHUSD",1719329003499,0.31049669,3423.7,3422.7,2.9216]
["bitfinex","ETHUSD",1719329003500,1.22202702,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1719329003809,0.3,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719329004004,0.3,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1719329004211,0.3,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719329004578,0.3,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1719329004893,0.3,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1719329005110,0.3,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719329005310,0.3,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719329005710,0.3,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1719329005916,5.0189,3423.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719329006236,5.0189,3423.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719329006237,0.3,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1719329006697,0.3,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1719329006894,0.3,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719329007094,0.3,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1719329007350,0.31049669,3423.7,3422.9,2.92145]
["bitfinex","ETHUSD",1719329007513,0.61238956,3423.6,3422.9,2.92145]
["bitfinex","ETHUSD",1719329007714,0.3,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1719329008035,0.61238956,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719329008210,0.3,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1719329008410,0.3,3423.4,3422.0,3.0]
["bitfinex","ETHUSD",1719329008411,0.68332196,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719329008624,0.3,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1719329009707,0.3,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719329009708,0.3,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719329011702,0.3,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329011919,9.39709168,3424.8,3422.6,4.6069]
["bitfinex","ETHUSD",1719329011920,4.7695,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1719329012116,0.3,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1719329012320,0.3,3423.8,3423.7,2.92074]
["bitfinex","ETHUSD",1719329012640,4.7695,3424.5,3423.7,2.92074]
["bitfinex","ETHUSD",1719329012641,4.7695,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1719329012842,0.57092092,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719329013043,0.57092092,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1719329013216,0.3,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1719329013606,0.3,3424.1,3423.3,2.92107]
["bitfinex","ETHUSD",1719329013942,0.3,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719329014305,0.3,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719329014510,0.29886155,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719329015253,0.29886155,3424.1,3423.7,2.92078]
["bitfinex","ETHUSD",1719329015544,4.7695,3424.5,3423.9,2.92056]
["bitfinex","ETHUSD",1719329015718,0.3,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1719329016131,0.3,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1719329016367,0.3,3424.2,3423.3,2.92111]
["bitfinex","ETHUSD",1719329016512,0.854645,3424.2,3423.2,2.92116]
["bitfinex","ETHUSD",1719329016712,0.854645,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1719329016944,0.554645,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1719329017132,0.554645,3424.2,3423.2,2.92118]
["bitfinex","ETHUSD",1719329017133,0.3,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1719329017741,0.3,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719329017954,0.3,3423.8,3423.4,2.92103]
["bitfinex","ETHUSD",1719329018257,0.3,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719329018414,0.3,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719329018611,0.3,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719329018947,0.3,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329019404,0.554645,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1719329019610,0.3,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719329019947,4.7695,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719329020156,0.3,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719329020353,0.3,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719329020847,0.3,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719329020848,0.3,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329021047,0.3,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719329021250,0.3,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329021409,0.3,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719329021842,0.3,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719329022247,0.3,3424.1,3423.8,2.92067]
["bitfinex","ETHUSD",1719329022555,0.3,3424.1,3423.9,2.92057]
["bitfinex","ETHUSD",1719329022759,0.3,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719329024253,0.3,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719329024419,0.3,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719329025248,0.3,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1719329025449,0.3,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1719329027253,0.3,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719329027462,0.3,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1719329028030,0.3,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719329029648,0.3,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719329030321,1.74445019,3424.3,3423.3,2.9211]
["bitfinex","ETHUSD",1719329030521,0.5294145,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719329030934,0.3,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719329031134,0.3,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719329031370,5.98930519,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1719329031653,0.3,3424.0,3423.7,2.92076]
["bitfinex","ETHUSD",1719329032157,0.3,3424.0,3422.7,2.258]
["bitfinex","ETHUSD",1719329032158,0.3,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1719329032455,0.3,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1719329032758,0.3,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719329032955,0.3,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1719329033156,0.3,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1719329033568,1.21980519,3424.1,3423.3,5.84215]
["bitfinex","ETHUSD",1719329033727,0.3,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719329034420,0.3,3423.7,3423.6,14.00002102]
["bitfinex","ETHUSD",1719329034621,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329035022,0.00667529,3423.8,3423.7,11.02043]
["bitfinex","ETHUSD",1719329037857,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329038186,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329041053,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329042182,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329044201,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329044395,0.00667529,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1719329045303,0.00667529,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1719329045607,0.00667529,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329045911,1.077807,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329046686,2.30071445,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329046898,1.077807,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329047075,1.2232384,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1719329047275,0.38300934,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719329047999,0.38300934,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1719329048000,1.2232384,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1719329048199,1.2232384,3423.5,3422.5,2.92176]
["bitfinex","ETHUSD",1719329048200,1.2232384,3423.5,3422.8,2.92154]
["bitfinex","ETHUSD",1719329048400,1.2232384,3423.5,3421.8,4.822]
["bitfinex","ETHUSD",1719329048401,0.16062477,3423.4,3421.8,4.822]
["bitfinex","ETHUSD",1719329048605,0.16062477,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329048903,1.2232384,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1719329049114,2.30681198,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719329049115,0.3,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329049342,0.65300504,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329049481,0.3,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329050480,4.9772,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1719329050705,1.2232384,3423.2,3422.1,2.92213]
["bitfinex","ETHUSD",1719329050915,1.87328224,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1719329051319,6.50636087,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1719329051320,0.3,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1719329051518,0.3,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719329051884,0.3,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719329052394,0.3,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719329053429,0.60532559,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719329053731,0.60532559,3423.1,3421.8,4.822]
["bitfinex","ETHUSD",1719329053732,1.2232384,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719329053895,1.67979779,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719329054542,1.5232384,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719329055554,0.3,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719329055708,1.5232384,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719329055912,0.3,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719329056216,1.5232384,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719329056413,0.3,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1719329056615,0.3,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719329056616,0.3,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719329057418,0.3,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1719329057419,1.11868072,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1719329057770,1.5239768,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1719329057965,0.3,3422.9,3422.5,2.92179]
["bitfinex","ETHUSD",1719329059070,0.3,3422.9,3421.7,2.258]
["bitfinex","ETHUSD",1719329059382,0.3,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1719329059669,0.3,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719329059881,1.11853396,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719329060158,2.34185848,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1719329060365,2.07805593,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1719329060562,2.07805593,3422.8,3421.8,2.9224]
["bitfinex","ETHUSD",1719329060764,1.22332452,3422.6,3421.6,2.92257]
["bitfinex","ETHUSD",1719329061057,5.2667,3422.2,3421.4,2.92274]
["bitfinex","ETHUSD",1719329061245,1.22332452,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719329061567,1.22332452,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1719329061568,0.3,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1719329061771,0.3,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719329061926,0.3,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1719329062325,0.3,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719329062564,0.3,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719329062565,0.3,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1719329063368,0.51713869,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1719329063547,0.3,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1719329063869,0.3,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1719329064089,0.3,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1719329064285,0.3,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1719329064286,4.801,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1719329064494,4.801,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1719329064881,0.3,3421.4,3420.1,2.92382]
["bitfinex","ETHUSD",1719329064882,0.3,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1719329065192,0.3,3421.4,3421.3,11.69144]
["bitfinex","ETHUSD",1719329065394,7.45,3422.5,3421.1,2.262]
["bitfinex","ETHUSD",1719329065594,0.3,3422.2,3422.1,2.92209]
["bitfinex","ETHUSD",1719329065894,0.3,3422.2,3421.6,2.262]
["bitfinex","ETHUSD",1719329065895,4.8073,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719329066197,4.8073,3423.2,3422.0,2.92218]
["bitfinex","ETHUSD",1719329066198,0.3,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1719329066354,0.3,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719329066561,0.3,3422.6,3422.4,2.92186]
["bitfinex","ETHUSD",1719329067079,0.3,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719329067479,0.3,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1719329067852,0.3,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1719329068280,0.3,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719329068485,0.3,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719329068793,4.5805,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1719329068997,4.7993,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1719329069213,0.3,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1719329069414,0.47993,3423.4,3422.3,2.92197]
["bitfinex","ETHUSD",1719329069618,4.7993,3423.5,3422.3,2.92197]
["bitfinex","ETHUSD",1719329069619,4.7993,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1719329069783,0.3,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719329070141,0.47993,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329070445,0.3,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719329070719,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329070879,0.30667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329071076,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329072027,0.30667529,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1719329072193,4.9351,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1719329072393,0.52417753,3423.6,3422.7,2.92163]
["bitfinex","ETHUSD",1719329072716,0.3,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719329074013,0.3,3423.1,3423.0,5.84281]
["bitfinex","ETHUSD",1719329074710,0.3,3423.1,3422.2,5.92201]
["bitfinex","ETHUSD",1719329074711,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329075115,0.30667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329075876,0.30667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329076081,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329078612,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329078988,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329079190,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329083011,0.00667529,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1719329083215,0.00667529,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1719329083216,0.30667529,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1719329083397,0.30667529,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1719329083818,0.00667529,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1719329084205,0.3,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719329084401,0.3,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719329084598,0.3,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719329084805,0.3,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719329085356,0.3,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719329085357,0.3,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1719329085629,4.8264,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1719329085927,0.51264,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1719329086092,0.51264,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719329086645,0.51264,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719329086927,0.3,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719329087727,0.3,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1719329088860,0.3,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329090030,0.3,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1719329090633,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329091752,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329092257,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329092415,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329092839,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329094721,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329095569,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329096461,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329097246,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329097449,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329100528,0.00667529,3423.8,3422.4,4.8901]
["bitfinex","ETHUSD",1719329100732,0.00667529,3423.8,3422.2,3.17472859]
["bitfinex","ETHUSD",1719329100733,4.7818,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1719329100966,0.3,3423.4,3423.1,2.92124]
["bitfinex","ETHUSD",1719329101170,0.3,3423.4,3422.4,3.0]
["bitfinex","ETHUSD",1719329101171,0.3,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1719329101379,0.3,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719329101973,0.85606475,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719329102134,0.85606475,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1719329102873,0.85606475,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719329103092,0.3,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329103277,0.00667529,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719329103657,0.3,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719329103857,0.3,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329104203,0.3,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719329104204,0.00667529,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1719329104482,0.3,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719329104647,0.00667529,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719329104850,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329105051,0.00667529,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719329105052,0.3,3423.6,3423.4,2.92101]
["bitfinex","ETHUSD",1719329105270,0.00667529,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719329105554,0.3,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719329105759,0.3,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719329106351,0.3,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719329106993,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329108268,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329108496,0.00667529,3423.8,3423.7,18.78724]
["bitfinex","ETHUSD",1719329109573,0.00667529,3423.8,3423.7,15.86643]
["bitfinex","ETHUSD",1719329110475,0.00667529,3423.8,3423.7,10.68662]
["bitfinex","ETHUSD",1719329110674,0.00667529,3423.8,3423.7,13.60743]
["bitfinex","ETHUSD",1719329111298,0.00667529,3423.8,3423.7,10.68662]
["bitfinex","ETHUSD",1719329111500,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329112714,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329113222,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329117198,0.00667529,3423.8,3423.3,2.259]
["bitfinex","ETHUSD",1719329117628,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329118010,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329124256,0.00667529,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329124649,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329125982,0.00667529,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1719329126190,0.00667529,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1719329126395,0.00667529,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1719329126607,1.49906111,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1719329126749,1.22318835,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1719329126949,1.52318835,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1719329127155,4.9829,3423.3,3422.3,2.259]
["bitfinex","ETHUSD",1719329127351,4.9829,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1719329127656,6.20630118,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1719329128289,6.20630118,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1719329128290,4.9829,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1719329128512,0.80355527,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1719329128795,2.02697372,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1719329128995,1.92440582,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1719329129576,1.22341845,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1719329129777,1.41585903,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1719329129977,1.41585903,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1719329129978,0.19244058,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1719329130195,4.8035,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719329130369,6.26860309,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719329131009,6.26860309,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719329131170,6.26860309,3422.8,3421.5,5.18164]
["bitfinex","ETHUSD",1719329131171,6.26860309,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719329131378,0.3,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719329131613,0.3,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1719329131771,0.3,3422.6,3422.1,2.92212]
["bitfinex","ETHUSD",1719329131976,0.3,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1719329132313,0.95680335,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1719329133132,0.95680335,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719329133335,0.95680335,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1719329133493,0.3,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719329133815,0.3,3422.6,3422.1,2.9221]
["bitfinex","ETHUSD",1719329134122,0.3,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719329134336,0.3,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719329134490,5.96704888,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1719329134828,0.3,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1719329135647,0.3,3422.7,3422.4,2.92187]
["bitfinex","ETHUSD",1719329135796,0.3,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719329137641,4.7442,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1719329137951,4.7442,3423.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719329137952,0.3,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719329138102,4.7442,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719329138103,4.7442,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719329138301,4.7698,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719329138547,6.0903357,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719329138761,0.3,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719329139105,0.00667529,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719329139450,0.00667529,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719329139806,0.3,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1719329140203,0.3,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719329140399,0.3,3423.7,3423.4,5.84207]
["bitfinex","ETHUSD",1719329140648,0.3,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719329141518,0.3,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1719329141906,0.3,3423.7,3422.5,2.259]
["bitfinex","ETHUSD",1719329142108,0.3,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719329142109,0.45270188,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719329142305,0.3,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719329142508,0.3,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719329143650,0.3,3423.7,3422.6,2.9217]
["bitfinex","ETHUSD",1719329143651,4.8503,3423.6,3422.6,2.9217]
["bitfinex","ETHUSD",1719329143807,0.51569753,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1719329144211,0.51569753,3423.5,3422.3,3.0]
["bitfinex","ETHUSD",1719329144212,0.51569753,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719329144416,0.3,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719329144629,0.3,3423.2,3422.8,2.92153]
["bitfinex","ETHUSD",1719329144832,0.3,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719329145152,0.3,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719329145354,4.8503,3423.6,3423.2,2.92115]
["bitfinex","ETHUSD",1719329145552,0.48569753,3423.5,3423.2,2.92115]
["bitfinex","ETHUSD",1719329145925,0.3,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719329146911,0.3,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719329147113,0.56359975,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1719329148677,0.56359975,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329148856,0.3,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719329150247,0.3,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329150675,0.00667529,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719329150880,0.00667529,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719329151051,0.90504331,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719329151381,0.3,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719329152569,0.3,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719329152957,0.3,3423.6,3423.2,2.259]
["bitfinex","ETHUSD",1719329152958,0.00667529,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329153158,0.00667529,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1719329154471,7.45,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719329154785,1.35418628,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719329155085,0.3,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719329155295,4.8715,3424.8,3424.6,2.91998]
["bitfinex","ETHUSD",1719329155774,0.3,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719329155973,0.51715,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719329156297,0.51715,3424.6,3424.2,2.92032]
["bitfinex","ETHUSD",1719329156457,0.51715,3424.6,3424.3,2.92023]
["bitfinex","ETHUSD",1719329156658,0.568865,3424.5,3424.3,2.92023]
["bitfinex","ETHUSD",1719329158267,0.568865,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719329158488,0.568865,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719329159992,0.568865,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719329160204,0.3,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719329160497,0.3,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719329160707,4.8715,3424.8,3423.2,5.92117]
["bitfinex","ETHUSD",1719329160708,1.77057707,3424.6,3423.2,5.92117]
["bitfinex","ETHUSD",1719329160999,1.77057707,3424.6,3423.0,2.92139]
["bitfinex","ETHUSD",1719329161000,4.9611,3424.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719329161200,1.22057707,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1719329161376,0.3,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1719329161572,1.49520691,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719329161573,4.9947,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1719329161795,0.3,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719329161995,0.3,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1719329162307,0.3,3423.3,3422.3,2.259]
["bitfinex","ETHUSD",1719329162308,0.3,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1719329162605,1.5252623,3423.3,3421.9,9.649]
["bitfinex","ETHUSD",1719329162818,3.0,3423.6,3421.8,7.88323]
["bitfinex","ETHUSD",1719329162819,1.22057707,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719329163089,1.07415522,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719329163255,0.3,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719329164061,0.3,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719329164365,0.3,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1719329164561,0.3,3423.1,3422.7,2.92163]
["bitfinex","ETHUSD",1719329165204,0.55955068,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719329165363,0.3,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719329165794,0.3,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719329166200,4.9947,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719329166373,4.9947,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719329166374,4.9947,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719329166568,0.3,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719329167368,0.3,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1719329167605,0.3,3423.4,3422.3,2.259]
["bitfinex","ETHUSD",1719329167771,0.3,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329168122,0.3,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719329168464,7.45,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1719329168670,1.34835987,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1719329169212,0.3,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719329169596,0.3,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719329169798,0.3,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1719329170106,0.3,3423.8,3422.4,2.92184]
["bitfinex","ETHUSD",1719329170107,0.3,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1719329170321,0.3,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719329170795,0.60488019,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719329171123,0.60488019,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329171482,0.3,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329172827,0.3,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719329174289,0.3,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719329174495,0.3,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329174695,0.3,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329174918,1.22219072,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719329175231,0.3,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719329175445,1.22219072,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1719329175725,0.3,3424.0,3423.9,2.92056]
["bitfinex","ETHUSD",1719329176241,0.3,3424.0,3422.9,12.82909]
["bitfinex","ETHUSD",1719329176451,0.3,3424.0,3423.7,2.92073]
["bitfinex","ETHUSD",1719329176598,0.3,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719329176791,0.3,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329177105,0.45221907,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329177308,0.3,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719329177613,0.3,3424.0,3423.7,2.92073]
["bitfinex","ETHUSD",1719329177793,0.45221907,3424.0,3423.7,2.92073]
["bitfinex","ETHUSD",1719329178001,0.3,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1719329178221,0.3,3424.0,3423.4,2.92102]
["bitfinex","ETHUSD",1719329178222,1.52219072,3424.0,3423.4,2.92102]
["bitfinex","ETHUSD",1719329178532,1.52717748,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719329178913,1.52717748,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1719329179130,6.10497748,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1719329179309,5.79999072,3423.9,3423.6,2.92086]
["bitfinex","ETHUSD",1719329179505,0.3,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1719329182433,1.52219072,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1719329182749,1.52368443,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1719329183036,0.3,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1719329183249,1.52373743,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1719329183544,0.8393976,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719329183833,1.22373743,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719329184042,1.22373743,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719329184241,1.52373743,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719329184399,1.52373743,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719329184600,0.3,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719329193676,0.3,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719329193841,0.60533686,3423.9,3422.9,5.259]
["bitfinex","ETHUSD",1719329194047,1.52373743,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1719329194370,0.3,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1719329194669,0.3,3423.9,3422.9,5.259]
["bitfinex","ETHUSD",1719329194670,1.82907429,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1719329194978,1.82907429,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1719329194979,1.52373743,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1719329195166,1.52373743,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1719329195382,1.52907429,3423.8,3423.3,2.92111]
["bitfinex","ETHUSD",1719329195676,1.52990084,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1719329195841,1.22425245,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1719329196180,1.22425245,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1719329196481,6.13715245,3422.8,3422.1,2.92215]
["bitfinex","ETHUSD",1719329196642,0.3,3422.8,3421.9,2.259]
["bitfinex","ETHUSD",1719329196843,0.3,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719329197039,0.49833471,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719329197244,0.3,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719329197446,0.3,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719329197880,1.22425245,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1719329198047,1.0204568,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719329198379,1.22425245,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719329198380,0.3,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719329198786,1.22425245,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329198947,1.52425245,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329199148,1.82963295,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329199450,0.6053805,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329199668,0.3,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329200371,1.22425245,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1719329200556,1.98768295,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719329201276,0.3,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719329202492,1.52351469,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719329202670,2.39321583,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719329202857,2.39321583,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719329203059,2.39321583,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719329203303,1.22351469,3423.8,3423.6,2.92084]
["bitfinex","ETHUSD",1719329203449,1.61582389,3423.8,3423.6,2.92084]
["bitfinex","ETHUSD",1719329203649,1.61582389,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719329203650,0.3923092,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329203965,1.91582389,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329204163,0.6923092,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329204392,0.6923092,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719329204393,0.3,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719329204625,1.22439283,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1719329205164,1.22439283,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719329205368,1.61685083,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719329205551,1.61685083,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719329205751,1.61685083,3423.7,3423.3,2.92111]
["bitfinex","ETHUSD",1719329206075,1.22439283,3423.6,3423.3,2.92111]
["bitfinex","ETHUSD",1719329206244,1.61685083,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1719329206449,1.22439283,3423.6,3423.2,2.92118]
["bitfinex","ETHUSD",1719329206651,1.53912651,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1719329206898,1.22439283,3423.5,3422.8,5.92157]
["bitfinex","ETHUSD",1719329207188,1.56135408,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719329207394,0.86970114,3424.0,3422.8,5.92153]
["bitfinex","ETHUSD",1719329207395,1.52474534,3423.4,3422.8,5.92153]
["bitfinex","ETHUSD",1719329207566,0.3055677,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1719329207765,0.3055677,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719329208700,0.3055677,3423.3,3422.8,8.84308]
["bitfinex","ETHUSD",1719329209197,0.3055677,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1719329209653,0.3055677,3423.3,3423.0,2.92138]
["bitfinex","ETHUSD",1719329209850,1.22474534,3423.4,3423.0,2.92138]
["bitfinex","ETHUSD",1719329210267,1.22512421,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719329210494,0.3,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719329210495,1.52512421,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719329210857,0.3,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719329211060,0.3,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719329211663,1.22512421,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1719329212002,1.80079666,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1719329212307,1.52512421,3423.8,3423.0,5.18037]
["bitfinex","ETHUSD",1719329212509,1.52512421,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719329212510,1.22512421,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719329212659,1.22512421,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1719329213289,7.45,3424.2,3423.3,2.92109]
["bitfinex","ETHUSD",1719329213504,1.22542847,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1719329213656,1.22542847,3423.4,3423.3,2.92109]
["bitfinex","ETHUSD",1719329213854,1.53178558,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329214053,1.83178558,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329214870,1.83178558,3423.5,3423.2,2.92118]
["bitfinex","ETHUSD",1719329215071,1.83178558,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719329215072,1.71496414,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719329215259,1.22559352,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1719329215782,1.22559352,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719329216470,1.22549481,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719329217161,1.52549481,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719329217583,1.83123114,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719329218397,1.83123114,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719329218606,1.52549481,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719329218899,0.3,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719329219101,1.22549481,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329219466,0.3,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329219791,1.5252205,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329219990,1.52516252,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329220189,1.22516252,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329220365,1.22516252,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719329220566,1.22516252,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719329221074,0.3,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1719329221401,1.52508262,3423.5,3423.4,5.84207]
["bitfinex","ETHUSD",1719329221964,1.22508262,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719329223300,1.22508262,3423.6,3423.3,2.92112]
["bitfinex","ETHUSD",1719329223622,1.22519304,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329223914,1.22519304,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719329224110,1.52519304,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719329224478,0.3,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719329225613,2.01464573,3423.6,3423.3,2.92112]
["bitfinex","ETHUSD",1719329225820,4.607,3423.3,3421.7,4.092526]
["bitfinex","ETHUSD",1719329226126,1.22550361,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1719329226264,1.22550361,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719329226612,1.22514465,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719329227147,1.52514465,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1719329227305,1.52514465,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1719329227306,0.57565755,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1719329227607,0.57565755,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719329227608,1.22474904,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719329227974,1.22473222,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719329228470,4.9398,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719329228471,1.52473222,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719329229414,0.3,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719329229741,0.3,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719329229908,0.3,3422.1,3422.0,8.10352]
["bitfinex","ETHUSD",1719329230221,1.22473222,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1719329230433,1.22473222,3423.1,3422.6,2.259]
["bitfinex","ETHUSD",1719329230714,0.3,3422.7,3421.2,4.7962]
["bitfinex","ETHUSD",1719329231020,0.3,3422.7,3422.2,2.259]
["bitfinex","ETHUSD",1719329231250,0.3,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1719329231251,1.97813214,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1719329231585,1.22473222,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719329232534,1.22473222,3422.6,3422.3,2.259]
["bitfinex","ETHUSD",1719329232825,1.97813214,3422.7,3422.3,5.18099]
["bitfinex","ETHUSD",1719329233029,1.52473222,3422.7,3422.3,5.18099]
["bitfinex","ETHUSD",1719329234186,0.3,3422.7,3422.3,5.18099]
["bitfinex","ETHUSD",1719329234687,0.3,3422.7,3422.3,2.259]
["bitfinex","ETHUSD",1719329234991,1.52473222,3422.7,3422.3,2.259]
["bitfinex","ETHUSD",1719329235219,1.52473222,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1719329235220,0.30531501,3422.6,3421.9,2.259]
["bitfinex","ETHUSD",1719329235425,1.22473222,3422.6,3421.9,2.259]
["bitfinex","ETHUSD",1719329235586,1.22473222,3422.5,3421.9,2.259]
["bitfinex","ETHUSD",1719329235787,0.27531501,3422.4,3421.9,5.18132]
["bitfinex","ETHUSD",1719329235999,0.3,3422.0,3421.9,2.259]
["bitfinex","ETHUSD",1719329236204,0.3,3422.0,3421.5,2.259]
["bitfinex","ETHUSD",1719329236544,0.81133,3422.0,3421.5,2.259]
["bitfinex","ETHUSD",1719329236907,0.81133,3422.0,3421.5,5.18167]
["bitfinex","ETHUSD",1719329237919,0.81133,3422.0,3421.9,2.259]
["bitfinex","ETHUSD",1719329238198,0.3,3422.0,3421.9,5.18135]
["bitfinex","ETHUSD",1719329238430,0.3,3422.0,3421.9,8.1037]
["bitfinex","ETHUSD",1719329239239,2.70507697,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719329239405,1.22473222,3422.9,3422.4,5.18085]
["bitfinex","ETHUSD",1719329239609,1.22473222,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719329240109,1.22473222,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1719329240110,1.22175876,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1719329240310,1.22175876,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1719329240560,0.64437985,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1719329240860,0.64437985,3423.0,3422.8,2.259]
["bitfinex","ETHUSD",1719329241060,1.22175876,3423.2,3422.8,5.18053]
["bitfinex","ETHUSD",1719329241261,1.22175876,3423.1,3422.8,5.18053]
["bitfinex","ETHUSD",1719329241429,1.22175876,3423.1,3422.8,2.259]
["bitfinex","ETHUSD",1719329241622,0.27489572,3423.0,3422.8,2.259]
["bitfinex","ETHUSD",1719329242356,1.22175876,3423.1,3422.8,2.259]
["bitfinex","ETHUSD",1719329244877,1.22175876,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1719329245215,1.22175876,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1719329245416,1.49665664,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1719329245733,1.22175876,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329245917,1.22175876,3423.6,3423.2,2.259]
["bitfinex","ETHUSD",1719329246130,1.61883596,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1719329246330,0.3970772,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1719329246562,1.05958442,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719329247327,1.05958442,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719329249481,1.05958442,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719329249772,1.2219059,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329249976,8.6719059,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1719329250195,1.2219059,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1719329250397,1.31992883,3424.3,3423.8,2.9207]
["bitfinex","ETHUSD",1719329250538,1.29918347,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719329251437,1.29918347,3424.2,3423.8,2.9207]
["bitfinex","ETHUSD",1719329251631,1.29918347,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1719329251845,0.99710894,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1719329252188,4.6041,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719329252395,5.8260059,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719329252878,1.2219059,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719329253171,2.18683998,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719329253389,2.18683998,3423.9,3423.3,5.18009]
["bitfinex","ETHUSD",1719329253703,2.18683998,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1719329253837,0.93150914,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719329254758,0.93150914,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719329255282,1.2219059,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719329255444,1.2219059,3424.0,3423.7,5.17981]
["bitfinex","ETHUSD",1719329255445,1.2219059,3424.1,3423.7,5.17978]
["bitfinex","ETHUSD",1719329255655,1.2219059,3424.2,3423.9,2.92059]
["bitfinex","ETHUSD",1719329255886,1.2219059,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1719329256032,1.77603056,3424.2,3423.9,2.92059]
["bitfinex","ETHUSD",1719329256241,1.77603056,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719329256584,1.77603056,3424.2,3423.7,5.17978]
["bitfinex","ETHUSD",1719329256750,0.92260306,3424.1,3423.7,5.17978]
["bitfinex","ETHUSD",1719329257661,0.92260306,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719329258147,0.92260306,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719329259875,0.92260306,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719329260238,0.92260306,3424.1,3423.7,5.17979]
["bitfinex","ETHUSD",1719329260239,0.92260306,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719329260438,0.92260306,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719329260999,1.22150999,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719329261179,7.45,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719329261417,2.45629718,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719329261713,4.8621,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719329262032,1.22150999,3425.3,3424.9,2.91971]
["bitfinex","ETHUSD",1719329262216,0.89763932,3425.2,3424.9,2.91971]
["bitfinex","ETHUSD",1719329263120,0.89763932,3425.2,3424.8,2.259]
["bitfinex","ETHUSD",1719329263285,0.89763932,3425.2,3424.8,5.17886]
["bitfinex","ETHUSD",1719329265206,0.89763932,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719329265520,0.67988296,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719329265989,0.67988296,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719329266179,0.89763932,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719329267247,0.89763932,3425.2,3424.8,2.259]
["bitfinex","ETHUSD",1719329267248,1.21886507,3425.7,3425.1,2.259]
["bitfinex","ETHUSD",1719329267551,16.9029,3426.0,3425.6,2.259]
["bitfinex","ETHUSD",1719329267552,4.7029,3426.0,3425.6,2.259]
["bitfinex","ETHUSD",1719329268102,4.7029,3426.0,3425.2,2.259]
["bitfinex","ETHUSD",1719329268307,4.7029,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1719329268844,0.55,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1719329269042,1.02029,3425.9,3425.2,2.259]
["bitfinex","ETHUSD",1719329269207,0.52529,3425.8,3425.2,2.259]
["bitfinex","ETHUSD",1719329269408,0.55,3425.7,3425.2,2.259]
["bitfinex","ETHUSD",1719329270146,0.52529,3425.8,3425.2,2.259]
["bitfinex","ETHUSD",1719329270357,0.52529,3425.8,3425.4,2.91932]
["bitfinex","ETHUSD",1719329270502,0.522819,3425.7,3425.4,2.91932]
["bitfinex","ETHUSD",1719329270710,0.522819,3425.7,3425.2,5.17847]
["bitfinex","ETHUSD",1719329270947,0.522819,3425.7,3425.2,2.259]
["bitfinex","ETHUSD",1719329271153,0.522819,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719329271471,4.7374,3425.5,3424.4,2.92016]
["bitfinex","ETHUSD",1719329271615,4.7374,3425.5,3424.4,5.17916]
["bitfinex","ETHUSD",1719329271815,3.55,3425.4,3424.4,5.17916]
["bitfinex","ETHUSD",1719329272159,6.46938,3425.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719329272448,6.46938,3425.4,3423.1,7.84511]
["bitfinex","ETHUSD",1719329272449,4.751,3424.8,3423.1,7.84511]
["bitfinex","ETHUSD",1719329272619,4.751,3424.8,3423.4,2.92103]
["bitfinex","ETHUSD",1719329272620,0.7831,3424.7,3423.4,2.92103]
["bitfinex","ETHUSD",1719329272825,4.3331,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719329273144,4.3331,3424.7,3423.8,2.259]
["bitfinex","ETHUSD",1719329273366,1.508403,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1719329273569,1.508403,3424.6,3424.2,2.259]
["bitfinex","ETHUSD",1719329273710,1.508403,3424.6,3424.2,5.17938]
["bitfinex","ETHUSD",1719329274037,4.751,3424.8,3424.2,5.17938]
["bitfinex","ETHUSD",1719329275755,4.751,3424.8,3424.4,2.92016]
["bitfinex","ETHUSD",1719329276055,2.10044218,3425.3,3424.4,2.92016]
["bitfinex","ETHUSD",1719329276056,4.4932,3425.2,3424.6,5.17899]
["bitfinex","ETHUSD",1719329276241,5.60034932,3425.2,3424.6,5.17899]
["bitfinex","ETHUSD",1719329276549,4.4932,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719329276908,3.0,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719329277509,3.0,3425.5,3424.6,2.259]
["bitfinex","ETHUSD",1719329277510,3.0,3425.5,3424.9,2.91974]
["bitfinex","ETHUSD",1719329277809,3.0,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719329277810,0.76169,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719329278158,0.76169,3425.4,3424.6,2.259]
["bitfinex","ETHUSD",1719329278159,0.76169,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1719329278337,0.837859,3425.3,3424.8,2.91979]
["bitfinex","ETHUSD",1719329280063,0.837859,3425.3,3424.6,2.259]
["bitfinex","ETHUSD",1719329280476,0.55,3425.2,3424.6,2.259]
["bitfinex","ETHUSD",1719329281805,0.55,3425.2,3424.2,2.259]
["bitfinex","ETHUSD",1719329282006,0.43581344,3425.1,3424.2,2.259]
["bitfinex","ETHUSD",1719329282207,0.55,3425.0,3424.2,2.259]
["bitfinex","ETHUSD",1719329283517,4.7466,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1719329283686,0.55,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1719329283905,1.12324134,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1719329284108,1.12324134,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1719329284441,0.70869334,3424.7,3423.7,5.17981]
["bitfinex","ETHUSD",1719329284611,0.55,3424.6,3423.7,5.17981]
["bitfinex","ETHUSD",1719329284945,0.55,3424.6,3423.2,2.92119]
["bitfinex","ETHUSD",1719329285165,4.8093,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719329285299,6.74425439,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719329285500,0.55,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329285722,1.22887585,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1719329286038,0.55,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1719329286896,0.55,3424.2,3423.3,2.92112]
["bitfinex","ETHUSD",1719329287097,0.55,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1719329287341,1.21709206,3424.6,3424.2,2.92032]
["bitfinex","ETHUSD",1719329287545,4.52443414,3424.8,3424.0,2.259]
["bitfinex","ETHUSD",1719329287546,1.21709206,3424.8,3424.0,2.259]
["bitfinex","ETHUSD",1719329287697,0.92807341,3424.7,3424.0,2.259]
["bitfinex","ETHUSD",1719329288044,4.7563,3424.9,3424.0,2.259]
["bitfinex","ETHUSD",1719329288741,5.97339206,3424.9,3424.0,2.259]
["bitfinex","ETHUSD",1719329289047,0.55,3424.8,3424.0,2.259]
["bitfinex","ETHUSD",1719329289256,0.65233921,3424.7,3424.0,2.259]
["bitfinex","ETHUSD",1719329290231,4.21709206,3425.1,3424.0,2.259]
["bitfinex","ETHUSD",1719329290419,1.76709206,3425.0,3424.0,2.259]
["bitfinex","ETHUSD",1719329290628,0.55,3425.0,3424.0,2.259]
["bitfinex","ETHUSD",1719329290797,2.81858187,3425.0,3424.4,2.259]
["bitfinex","ETHUSD",1719329291145,1.59699,3425.0,3424.4,2.259]
["bitfinex","ETHUSD",1719329291347,2.81858144,3425.0,3424.4,2.259]
["bitfinex","ETHUSD",1719329291505,0.48955707,3424.9,3424.4,2.259]
["bitfinex","ETHUSD",1719329292440,0.48955707,3424.9,3423.7,4.7357]
["bitfinex","ETHUSD",1719329292441,1.71114851,3424.9,3423.7,4.7357]
["bitfinex","ETHUSD",1719329292611,1.77159144,3424.8,3423.9,2.259]
["bitfinex","ETHUSD",1719329292812,1.77159144,3424.8,3423.7,4.7357]
["bitfinex","ETHUSD",1719329293026,1.77159144,3424.8,3423.9,2.259]
["bitfinex","ETHUSD",1719329293027,1.22159144,3424.7,3423.9,2.259]
["bitfinex","ETHUSD",1719329293347,6.65379144,3424.6,3423.9,2.259]
["bitfinex","ETHUSD",1719329293499,6.65379144,3424.6,3423.5,2.259]
["bitfinex","ETHUSD",1719329293699,1.22159144,3424.5,3423.5,2.259]
["bitfinex","ETHUSD",1719329293918,1.77159144,3424.4,3423.5,2.259]
["bitfinex","ETHUSD",1719329294127,1.22159144,3424.4,3423.5,2.259]
["bitfinex","ETHUSD",1719329294340,0.55,3424.3,3423.5,2.259]
["bitfinex","ETHUSD",1719329295106,1.77159144,3424.3,3423.5,2.259]
["bitfinex","ETHUSD",1719329295935,1.77159144,3424.3,3423.0,3.0]
["bitfinex","ETHUSD",1719329296115,0.39956557,3424.2,3423.0,3.0]
["bitfinex","ETHUSD",1719329296424,1.62115701,3424.2,3423.4,2.259]
["bitfinex","ETHUSD",1719329296634,4.8822,3424.6,3423.4,2.259]
["bitfinex","ETHUSD",1719329296635,2.52699659,3425.5,3424.3,0.8512]
["bitfinex","ETHUSD",1719329296822,0.96367595,3427.2,3424.5,3.9312]
["bitfinex","ETHUSD",1719329296823,1.83283413,3426.7,3424.5,3.9312]
["bitfinex","ETHUSD",1719329297030,1.76810073,3426.5,3425.1,0.60376177]
["bitfinex","ETHUSD",1719329297204,1.78907766,3426.4,3424.9,1.38500171]
["bitfinex","ETHUSD",1719329297404,1.78907766,3426.4,3425.0,0.05838179]
["bitfinex","ETHUSD",1719329297609,0.96367595,3427.2,3425.0,0.05838179]
["bitfinex","ETHUSD",1719329297837,1.56195402,3427.2,3424.7,3.08]
["bitfinex","ETHUSD",1719329298044,1.41836889,3427.1,3424.8,3.60837442]
["bitfinex","ETHUSD",1719329298552,1.41836889,3427.1,3426.5,2.259]
["bitfinex","ETHUSD",1719329298710,0.82009082,3427.1,3426.4,3.006]
["bitfinex","ETHUSD",1719329298915,0.79731882,3427.0,3426.4,3.006]
["bitfinex","ETHUSD",1719329303132,0.96367595,3427.2,3426.9,3.006]
["bitfinex","ETHUSD",1719329304547,0.96367595,3427.2,3427.0,3.006]
["bitfinex","ETHUSD",1719329312859,0.96367595,3427.2,3426.8,3.006]
["bitfinex","ETHUSD",1719329314595,4.9021,3427.1,3425.5,4.9742]
["bitfinex","ETHUSD",1719329314799,4.9021,3427.1,3425.9,3.006]
["bitfinex","ETHUSD",1719329316099,4.9021,3427.1,3426.0,3.0]
["bitfinex","ETHUSD",1719329316259,0.71732423,3427.0,3426.1,0.05837235]
["bitfinex","ETHUSD",1719329316461,0.71732423,3427.0,3426.4,3.006]
["bitfinex","ETHUSD",1719329322769,1.26539896,3427.2,3426.7,2.254]
["bitfinex","ETHUSD",1719329322970,0.96367595,3427.2,3426.7,2.254]
["bitfinex","ETHUSD",1719329324979,0.55,3427.1,3425.9,2.254]
["bitfinex","ETHUSD",1719329325179,0.96367595,3427.2,3425.0,4.6729]
["bitfinex","ETHUSD",1719329325180,0.25194193,3427.0,3426.3,2.254]
["bitfinex","ETHUSD",1719329336426,0.96367595,3427.2,3426.3,2.254]
["bitfinex","ETHUSD",1719329336655,0.96367595,3427.2,3426.7,2.254]
["bitfinex","ETHUSD",1719329338749,5.1705,3427.1,3425.6,3.0]
["bitfinex","ETHUSD",1719329338916,1.45899193,3427.0,3425.9,2.254]
["bitfinex","ETHUSD",1719329340771,1.45899193,3427.0,3426.3,2.254]
["bitfinex","ETHUSD",1719329341265,0.75931679,3426.9,3426.3,2.254]
["bitfinex","ETHUSD",1719329342560,5.762,3426.8,3425.1,1.52244919]
["bitfinex","ETHUSD",1719329342856,5.762,3426.8,3425.3,2.254]
["bitfinex","ETHUSD",1719329343040,5.762,3426.8,3424.8,2.12393778]
["bitfinex","ETHUSD",1719329343254,5.212,3426.6,3424.9,2.254]
["bitfinex","ETHUSD",1719329343450,3.0,3426.5,3424.9,2.254]
["bitfinex","ETHUSD",1719329343624,1.22340992,3426.4,3425.3,2.254]
["bitfinex","ETHUSD",1719329344126,0.55,3426.3,3425.3,2.254]
["bitfinex","ETHUSD",1719329346932,5.0527,3426.2,3424.2,0.60481378]
["bitfinex","ETHUSD",1719329347170,5.172,3426.0,3424.9,2.254]
["bitfinex","ETHUSD",1719329347339,0.9199341,3425.9,3424.9,2.254]
["bitfinex","ETHUSD",1719329347544,3.9199341,3425.9,3423.9,3.0]
["bitfinex","ETHUSD",1719329347821,3.9199341,3425.9,3424.9,2.254]
["bitfinex","ETHUSD",1719329349861,0.9199341,3425.9,3424.9,2.254]
["bitfinex","ETHUSD",1719329350060,0.9199341,3425.9,3425.3,2.254]
["bitfinex","ETHUSD",1719329350366,5.172,3426.0,3425.3,2.254]
["bitfinex","ETHUSD",1719329351340,10.45,3426.5,3425.7,2.254]
["bitfinex","ETHUSD",1719329351341,12.6475,3426.5,3425.7,2.254]
["bitfinex","ETHUSD",1719329351536,5.1975,3426.5,3425.7,2.254]
["bitfinex","ETHUSD",1719329351871,0.62195992,3426.4,3425.7,2.254]
["bitfinex","ETHUSD",1719329352867,0.62195992,3426.4,3425.6,2.254]
["bitfinex","ETHUSD",1719329353066,5.1975,3426.5,3425.6,2.254]
["bitfinex","ETHUSD",1719329355067,5.1975,3426.5,3426.0,2.254]
["bitfinex","ETHUSD",1719329356052,5.1975,3426.5,3424.9,3.0]
["bitfinex","ETHUSD",1719329356437,5.1975,3426.5,3425.7,2.254]
["bitfinex","ETHUSD",1719329356678,6.46225,3426.5,3425.7,2.254]
["bitfinex","ETHUSD",1719329359265,5.1975,3426.5,3425.7,2.254]
["bitfinex","ETHUSD",1719329361767,5.1975,3426.5,3425.8,2.254]
["bitfinex","ETHUSD",1719329367009,0.55,3426.4,3424.9,3.0]
["bitfinex","ETHUSD",1719329367340,0.55,3426.4,3425.0,2.254]
["bitfinex","ETHUSD",1719329367341,8.5824,3426.4,3425.0,2.254]
["bitfinex","ETHUSD",1719329367465,5.0324,3426.2,3424.4,3.0]
["bitfinex","ETHUSD",1719329367671,5.0324,3426.0,3424.6,2.254]
["bitfinex","ETHUSD",1719329368305,5.0324,3426.0,3424.1,1.38648435]
["bitfinex","ETHUSD",1719329368518,5.2491,3425.8,3424.3,2.254]
["bitfinex","ETHUSD",1719329368680,4.42991,3425.7,3424.3,2.254]
["bitfinex","ETHUSD",1719329368866,4.8875,3425.6,3424.3,2.254]
["bitfinex","ETHUSD",1719329369073,0.55,3425.5,3424.3,2.254]
["bitfinex","ETHUSD",1719329370105,5.3265,3425.4,3424.3,2.254]
["bitfinex","ETHUSD",1719329370472,5.3265,3425.4,3424.8,2.254]
["bitfinex","ETHUSD",1719329371422,0.53265,3425.3,3424.8,2.254]
["bitfinex","ETHUSD",1719329372124,7.45,3425.9,3424.8,2.254]
["bitfinex","ETHUSD",1719329372287,7.45,3425.9,3425.2,2.254]
["bitfinex","ETHUSD",1719329372611,7.45,3425.9,3425.0,2.254]
["bitfinex","ETHUSD",1719329372824,1.27706,3425.8,3425.0,2.254]
["bitfinex","ETHUSD",1719329377561,1.27706,3425.8,3424.4,3.0]
["bitfinex","ETHUSD",1719329377562,4.27706,3425.8,3424.6,2.254]
["bitfinex","ETHUSD",1719329377709,1.704766,3425.7,3424.6,2.254]
["bitfinex","ETHUSD",1719329381358,4.8367,3425.6,3424.6,2.254]
["bitfinex","ETHUSD",1719329381508,5.3867,3425.6,3424.6,2.254]
["bitfinex","ETHUSD",1719329383969,4.8367,3425.6,3424.6,2.254]
["bitfinex","ETHUSD",1719329386765,4.8367,3425.6,3424.7,0.05839269]
["bitfinex","ETHUSD",1719329388361,0.9541466,3425.5,3424.7,0.05839269]
["bitfinex","ETHUSD",1719329389374,0.9541466,3425.5,3424.6,2.254]
["bitfinex","ETHUSD",1719329394559,4.8367,3425.6,3425.4,2.254]
["bitfinex","ETHUSD",1719329394875,7.45,3425.9,3425.4,2.254]
["bitfinex","ETHUSD",1719329395462,4.8752,3426.0,3425.4,2.254]
["bitfinex","ETHUSD",1719329395671,0.48752,3425.9,3425.4,2.254]
["bitfinex","ETHUSD",1719329396241,4.8752,3426.0,3425.4,2.254]
["bitfinex","ETHUSD",1719329396720,4.8752,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1719329397309,4.8752,3426.0,3425.4,2.254]
["bitfinex","ETHUSD",1719329397611,4.8752,3426.0,3425.4,5.17335]
["bitfinex","ETHUSD",1719329398115,4.8752,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719329398410,4.8752,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719329399096,6.165195,3426.0,3425.4,2.254]
["bitfinex","ETHUSD",1719329399408,6.165195,3426.0,3424.2,5.20614623]
["bitfinex","ETHUSD",1719329399409,6.165195,3426.0,3424.8,5.17379]
["bitfinex","ETHUSD",1719329399616,6.165195,3426.0,3424.6,2.92002]
["bitfinex","ETHUSD",1719329399617,6.165195,3426.0,3424.7,2.254]
["bitfinex","ETHUSD",1719329399764,6.165195,3426.0,3424.6,5.84]
["bitfinex","ETHUSD",1719329399765,5.0877,3425.8,3424.5,2.254]
["bitfinex","ETHUSD",1719329400121,0.55,3425.7,3424.5,2.254]
["bitfinex","ETHUSD",1719329400398,0.55,3425.7,3424.0,2.92052]
["bitfinex","ETHUSD",1719329400399,6.8088,3425.6,3424.0,2.92052]
["bitfinex","ETHUSD",1719329400607,5.92103885,3425.6,3424.4,2.254]
["bitfinex","ETHUSD",1719329400816,5.122,3425.4,3424.2,2.254]
["bitfinex","ETHUSD",1719329400994,5.122,3425.4,3424.2,5.17438]
["bitfinex","ETHUSD",1719329401410,8.16394,3425.2,3423.9,2.254]
["bitfinex","ETHUSD",1719329401734,5.2444,3425.2,3423.9,5.17463]
["bitfinex","ETHUSD",1719329402023,3.0,3425.1,3423.9,5.17463]
["bitfinex","ETHUSD",1719329402169,3.0,3425.1,3423.9,2.254]
["bitfinex","ETHUSD",1719329402368,0.87944,3425.0,3424.3,5.1743]
["bitfinex","ETHUSD",1719329402668,5.2444,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1719329402869,5.0475,3425.7,3425.1,2.254]
["bitfinex","ETHUSD",1719329403188,5.0475,3425.7,3425.1,5.17361]
["bitfinex","ETHUSD",1719329403380,1.24975,3425.6,3425.1,5.17361]
["bitfinex","ETHUSD",1719329403584,5.0475,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1719329403779,5.0475,3425.7,3425.4,2.91932]
["bitfinex","ETHUSD",1719329404070,7.45,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719329404901,7.45,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719329405428,7.45,3425.8,3425.1,2.254]
["bitfinex","ETHUSD",1719329405429,7.45,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719329405712,7.45,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719329406221,7.45,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719329406508,7.45,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719329407498,12.2,3426.4,3426.1,2.91877]
["bitfinex","ETHUSD",1719329407499,7.45,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719329407667,0.05076429,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1719329407869,8.45574337,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719329407870,1.00574337,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719329408176,1.00574337,3427.3,3426.9,5.17208]
["bitfinex","ETHUSD",1719329408420,1.00574337,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719329410072,1.00574337,3427.3,3427.1,5.83582]
["bitfinex","ETHUSD",1719329411071,1.00574337,3427.3,3427.1,2.254]
["bitfinex","ETHUSD",1719329411278,1.00574337,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1719329411790,1.00574337,3427.3,3427.2,11.75349]
["bitfinex","ETHUSD",1719329412713,1.00574337,3427.3,3427.2,14.67132]
["bitfinex","ETHUSD",1719329413801,1.04781079,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719329414011,1.04781079,3427.4,3427.3,11.08948]
["bitfinex","ETHUSD",1719329415047,1.04781079,3427.4,3427.3,14.00722]
["bitfinex","ETHUSD",1719329416518,1.17401304,3427.8,3427.5,8.75271]
["bitfinex","ETHUSD",1719329416696,1.17401304,3427.8,3427.5,5.83514]
["bitfinex","ETHUSD",1719329416898,1.17401304,3427.8,3427.5,8.08914]
["bitfinex","ETHUSD",1719329418293,1.17401304,3427.8,3427.2,2.254]
["bitfinex","ETHUSD",1719329418522,1.17401304,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719329418724,1.17401304,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719329418725,1.50106993,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719329418933,1.50106993,3427.6,3427.2,5.17183]
["bitfinex","ETHUSD",1719329419441,1.50106993,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719329420119,0.89637286,3427.5,3427.2,2.254]
["bitfinex","ETHUSD",1719329420852,0.89637286,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719329421073,0.89637286,3427.5,3426.2,2.91866]
["bitfinex","ETHUSD",1719329421346,0.64468884,3427.4,3426.5,2.254]
["bitfinex","ETHUSD",1719329422145,0.64468884,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1719329422346,0.89637286,3427.5,3427.0,2.91794]
["bitfinex","ETHUSD",1719329422551,8.4898782,3427.6,3426.9,5.17205]
["bitfinex","ETHUSD",1719329422708,8.4898782,3427.6,3426.1,4.9178]
["bitfinex","ETHUSD",1719329422709,10.2528591,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329422902,8.4898782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329423926,8.4898782,3427.6,3426.9,2.254]
["bitfinex","ETHUSD",1719329424129,1.59525369,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1719329424349,1.59525369,3427.5,3426.5,5.17242]
["bitfinex","ETHUSD",1719329424661,1.59525369,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1719329424836,1.12170775,3427.4,3426.9,2.91804]
["bitfinex","ETHUSD",1719329425043,1.12170775,3427.4,3426.9,5.17204]
["bitfinex","ETHUSD",1719329425734,1.12170775,3427.4,3426.9,2.254]
["bitfinex","ETHUSD",1719329426367,1.12170775,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719329426550,1.12170775,3427.4,3427.1,2.91786]
["bitfinex","ETHUSD",1719329426897,1.59525369,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1719329427091,8.4898782,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1719329427378,8.4898782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329427868,8.4898782,3427.6,3427.3,5.17169]
["bitfinex","ETHUSD",1719329428069,8.4898782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329428227,1.0398782,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719329428869,1.0398782,3427.6,3427.3,5.17169]
["bitfinex","ETHUSD",1719329429021,1.0398782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329429226,1.0398782,3427.6,3427.3,5.17174]
["bitfinex","ETHUSD",1719329429727,1.0398782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329430562,1.0398782,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1719329430563,0.33458369,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719329430873,0.33458369,3427.5,3426.9,2.254]
["bitfinex","ETHUSD",1719329430874,1.0398782,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719329432463,1.0398782,3427.6,3427.3,5.1717]
["bitfinex","ETHUSD",1719329432826,1.0398782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329433023,1.0398782,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719329433342,1.0398782,3427.6,3427.3,5.17168]
["bitfinex","ETHUSD",1719329433656,1.0398782,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719329433966,1.0398782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329434137,0.33458369,3427.5,3427.3,2.254]
["bitfinex","ETHUSD",1719329434328,1.0398782,3427.6,3427.3,2.254]
["bitfinex","ETHUSD",1719329436522,1.0398782,3427.6,3426.9,5.17208]
["bitfinex","ETHUSD",1719329436736,1.0398782,3427.6,3426.9,2.254]
["bitfinex","ETHUSD",1719329436971,4.9947,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1719329437175,5.32928369,3427.5,3426.7,2.254]
["bitfinex","ETHUSD",1719329437940,5.32928369,3427.5,3426.5,2.254]
["bitfinex","ETHUSD",1719329439871,5.32928369,3427.5,3426.9,2.254]
["bitfinex","ETHUSD",1719329440027,4.9947,3427.5,3426.9,2.254]
["bitfinex","ETHUSD",1719329441174,6.7497,3427.5,3425.5,4.9831]
["bitfinex","ETHUSD",1719329441370,2.91775,3427.3,3426.3,2.254]
["bitfinex","ETHUSD",1719329441679,5.348,3427.1,3426.3,2.254]
["bitfinex","ETHUSD",1719329442873,5.348,3427.1,3426.3,1.61868677]
["bitfinex","ETHUSD",1719329443059,2.91857,3426.4,3424.8,5.17387]
["bitfinex","ETHUSD",1719329443262,5.2447,3426.2,3424.8,5.17387]
["bitfinex","ETHUSD",1719329443472,8.16339,3426.2,3424.8,5.17387]
["bitfinex","ETHUSD",1719329443782,3.55,3426.1,3424.8,5.17387]
["bitfinex","ETHUSD",1719329443976,1.646839,3426.0,3424.8,5.17387]
["bitfinex","ETHUSD",1719329445304,4.565689,3426.0,3424.8,2.254]
["bitfinex","ETHUSD",1719329445581,0.55,3425.9,3424.8,2.254]
["bitfinex","ETHUSD",1719329445807,3.46894,3425.9,3424.8,2.254]
["bitfinex","ETHUSD",1719329446007,1.2789569,3425.8,3424.8,2.254]
["bitfinex","ETHUSD",1719329446209,4.2789569,3425.8,3424.8,2.254]
["bitfinex","ETHUSD",1719329449572,4.2789569,3425.8,3424.9,0.05839159]
["bitfinex","ETHUSD",1719329449772,3.0,3425.8,3424.9,2.97815159]
["bitfinex","ETHUSD",1719329449977,3.0,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1719329450223,3.0,3425.8,3424.8,2.254]
["bitfinex","ETHUSD",1719329450892,3.0,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1719329451086,0.65568067,3425.7,3424.9,2.91971]
["bitfinex","ETHUSD",1719329452106,7.45,3425.9,3425.2,2.254]
["bitfinex","ETHUSD",1719329452311,7.45,3425.9,3425.5,2.91922]
["bitfinex","ETHUSD",1719329453231,7.45,3425.9,3425.2,2.254]
["bitfinex","ETHUSD",1719329453619,7.45,3425.9,3425.2,5.17348]
["bitfinex","ETHUSD",1719329453944,7.45,3425.9,3425.6,2.91913]
["bitfinex","ETHUSD",1719329454101,5.2447,3426.2,3425.6,5.17313]
["bitfinex","ETHUSD",1719329454307,19.65,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719329454628,7.45,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719329454812,7.45,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719329455035,7.45,3426.4,3426.0,5.17284]
["bitfinex","ETHUSD",1719329455232,7.45,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1719329455536,7.45,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1719329455905,8.195,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1719329456143,8.195,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1719329456350,8.195,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719329456655,8.195,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719329456656,7.45,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719329456857,7.45,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719329457036,8.195,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1719329457350,8.195,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1719329458237,8.195,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1719329458546,7.45,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1719329458919,7.45,3426.4,3425.6,2.254]
["bitfinex","ETHUSD",1719329459250,5.1182,3426.3,3425.3,2.91937]
["bitfinex","ETHUSD",1719329459544,1.25682,3426.2,3425.3,2.91937]
["bitfinex","ETHUSD",1719329459743,1.25682,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719329460642,1.25682,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719329460859,1.25682,3426.2,3425.4,2.254]
["bitfinex","ETHUSD",1719329461234,5.1182,3426.3,3424.9,3.0]
["bitfinex","ETHUSD",1719329461235,1.382502,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719329461442,0.6500702,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1719329461660,0.6500702,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1719329462166,0.6500702,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719329462470,0.20325722,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719329462765,0.20325722,3425.9,3424.8,5.17385]
["bitfinex","ETHUSD",1719329462929,0.55,3425.8,3424.8,5.17385]
["bitfinex","ETHUSD",1719329463128,0.88533274,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719329463362,0.88533274,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1719329463559,8.1000702,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1719329464174,8.1000702,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719329464335,0.81000702,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1719329464665,0.6500702,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1719329464842,5.1182,3426.3,3425.2,2.254]
["bitfinex","ETHUSD",1719329465039,5.1182,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719329465372,5.1182,3426.3,3426.0,5.17285]
["bitfinex","ETHUSD",1719329465571,7.45,3426.4,3426.0,5.17285]
["bitfinex","ETHUSD",1719329465723,7.45,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719329465927,7.45,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719329466372,7.45,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719329466576,17.2041,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1719329466727,1.72548625,3426.8,3426.1,2.9187]
["bitfinex","ETHUSD",1719329466933,1.72548625,3426.8,3426.3,2.91853]
["bitfinex","ETHUSD",1719329468733,1.72548625,3426.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719329468734,3.48048625,3426.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719329468929,0.55,3426.7,3425.4,2.254]
["bitfinex","ETHUSD",1719329469733,0.55,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719329470147,0.55,3426.7,3425.4,5.1733]
["bitfinex","ETHUSD",1719329470388,0.55,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719329471979,7.45,3427.0,3424.9,3.0]
["bitfinex","ETHUSD",1719329472199,7.45,3427.0,3426.5,2.254]
["bitfinex","ETHUSD",1719329472401,7.45,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719329472691,7.45,3427.0,3426.0,2.254]
["bitfinex","ETHUSD",1719329472992,7.45,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1719329473192,7.45,3427.0,3426.0,2.254]
["bitfinex","ETHUSD",1719329473358,7.45,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719329474089,7.45,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1719329474593,7.45,3427.0,3426.0,2.254]
["bitfinex","ETHUSD",1719329474752,7.45,3427.0,3426.0,2.29308325]
["bitfinex","ETHUSD",1719329474953,7.45,3427.0,3426.1,0.05836936]
["bitfinex","ETHUSD",1719329475166,7.45,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1719329475944,5.1239,3426.9,3426.0,5.17285]
["bitfinex","ETHUSD",1719329476194,5.1239,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1719329476195,5.6739,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1719329476709,7.45,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719329477991,7.45,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1719329478696,7.45,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719329479194,7.45,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1719329479405,0.745,3426.9,3426.4,2.91848]
["bitfinex","ETHUSD",1719329479727,0.745,3426.9,3426.1,2.91871]
["bitfinex","ETHUSD",1719329479904,0.55,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1719329480393,5.2919,3426.7,3425.5,2.91926]
["bitfinex","ETHUSD",1719329480593,0.55,3426.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719329480893,3.55,3426.6,3425.4,2.91934]
["bitfinex","ETHUSD",1719329481080,1.018458,3426.5,3425.4,2.91934]
["bitfinex","ETHUSD",1719329481287,0.55,3426.4,3425.2,2.9195]
["bitfinex","ETHUSD",1719329481479,5.4562,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1719329481796,0.55,3426.1,3425.1,2.254]
["bitfinex","ETHUSD",1719329481997,0.55,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719329482563,0.55,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1719329482764,0.55,3426.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719329482765,0.82730458,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719329483399,12.9062,3426.2,3425.1,2.254]
["bitfinex","ETHUSD",1719329483611,12.9062,3426.2,3425.5,2.254]
["bitfinex","ETHUSD",1719329483918,7.45,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719329484203,0.8468458,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719329484382,1.018458,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719329484692,1.018458,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719329484900,0.55,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719329485101,1.6768458,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719329485897,15.2,3426.6,3425.9,5.17292]
["bitfinex","ETHUSD",1719329486096,12.2,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719329486395,2.51062,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1719329486693,2.51062,3426.5,3425.9,2.254]
["bitfinex","ETHUSD",1719329486869,2.51062,3426.5,3426.0,2.91877]
["bitfinex","ETHUSD",1719329487068,2.51062,3426.5,3426.1,2.91877]
["bitfinex","ETHUSD",1719329487369,2.761682,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719329487698,2.761682,3426.4,3425.9,2.254]
["bitfinex","ETHUSD",1719329487699,12.2,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719329487902,12.9062,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719329488699,12.9062,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719329488870,1.29570274,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719329489071,1.29570274,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719329489275,1.29570274,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1719329489483,0.55,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1719329490775,0.55,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1719329491094,1.47519027,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1719329491301,1.47519027,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1719329491602,1.47519027,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1719329492003,0.20251903,3426.3,3425.5,2.91924]
["bitfinex","ETHUSD",1719329492594,0.20251903,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1719329493109,0.20251903,3426.3,3425.2,2.254]
["bitfinex","ETHUSD",1719329493398,0.20251903,3426.3,3424.8,2.91979]
["bitfinex","ETHUSD",1719329493399,5.661,3426.2,3424.8,5.17379]
["bitfinex","ETHUSD",1719329493599,6.35111393,3426.2,3424.6,2.92002]
["bitfinex","ETHUSD",1719329493790,6.35111393,3426.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719329493791,3.0,3426.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719329494000,0.55,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719329494703,0.55,3426.0,3424.9,2.91976]
["bitfinex","ETHUSD",1719329495421,0.55,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1719329495625,0.55,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1719329495782,2.58288713,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1719329496128,2.03288713,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1719329497027,2.03288713,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1719329497233,2.03288713,3426.0,3425.2,5.17352]
["bitfinex","ETHUSD",1719329497234,2.03288713,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719329497516,12.561,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1719329498094,12.561,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1719329498579,12.7345,3426.6,3426.1,2.91871]
["bitfinex","ETHUSD",1719329498783,5.2845,3426.6,3426.1,2.91871]
["bitfinex","ETHUSD",1719329499100,0.05083296,3426.9,3426.1,2.91871]
["bitfinex","ETHUSD",1719329499319,1.0500833,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1719329499685,1.0500833,3426.8,3425.6,2.254]
["bitfinex","ETHUSD",1719329500190,1.0500833,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1719329500393,0.05083296,3426.9,3425.6,5.17318]
["bitfinex","ETHUSD",1719329500394,1.55904163,3426.7,3425.6,5.17318]
["bitfinex","ETHUSD",1719329500821,5.0726,3426.6,3425.6,5.17319]
["bitfinex","ETHUSD",1719329501121,5.6226,3426.6,3425.6,5.17319]
["bitfinex","ETHUSD",1719329501422,0.89366416,3426.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719329501617,0.55,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719329502301,2.305,3426.4,3425.2,2.254]
["bitfinex","ETHUSD",1719329502487,5.296,3426.2,3425.0,2.91964]
["bitfinex","ETHUSD",1719329502689,0.3,3425.5,3425.0,2.91964]
["bitfinex","ETHUSD",1719329502891,0.3,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719329503691,0.3,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719329503894,0.3,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719329504096,7.45,3425.9,3425.5,2.91923]
["bitfinex","ETHUSD",1719329504497,7.45,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719329504701,0.3,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719329505784,0.3,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719329506188,0.3,3425.7,3425.2,5.1735]
["bitfinex","ETHUSD",1719329506385,0.3,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719329507529,0.3,3425.7,3425.2,2.254]
["bitfinex","ETHUSD",1719329507829,0.3,3425.7,3425.2,5.17352]
["bitfinex","ETHUSD",1719329508586,0.3,3425.7,3425.2,2.254]
["bitfinex","ETHUSD",1719329509642,0.3,3425.7,3425.2,5.17348]
["bitfinex","ETHUSD",1719329510012,0.3,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1719329510622,0.3,3425.7,3425.2,2.91948]
["bitfinex","ETHUSD",1719329511262,0.3,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719329519499,0.3,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719329519895,0.3,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719329520050,0.3,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719329520663,5.296,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719329521065,0.3,3426.0,3425.9,5.83786]
["bitfinex","ETHUSD",1719329521501,7.45,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719329521707,7.45,3426.7,3426.4,2.91846]
["bitfinex","ETHUSD",1719329521903,0.3,3426.5,3426.4,2.91846]
["bitfinex","ETHUSD",1719329523488,0.3,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1719329523489,0.3,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1719329523825,0.3,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719329524032,1.075,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719329525686,1.075,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719329526802,0.3,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1719329527003,5.261,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1719329527314,0.5561,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719329527613,0.3,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719329527929,0.3,3426.0,3425.8,2.91895]
["bitfinex","ETHUSD",1719329528142,0.5561,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719329528493,0.3,3426.1,3426.0,2.91877]
["bitfinex","ETHUSD",1719329528924,0.91171,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1719329529257,0.91171,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719329529800,0.3,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719329530129,0.3,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719329531112,0.3,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719329531539,5.261,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719329531735,0.3,3426.2,3426.1,2.91869]
["bitfinex","ETHUSD",1719329531936,0.3,3426.2,3424.4,4.95031483]
["bitfinex","ETHUSD",1719329532263,8.3,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719329532486,1.70871,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719329532670,0.3,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719329533231,0.3,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719329533763,19.65,3426.7,3426.2,2.91864]
["bitfinex","ETHUSD",1719329534066,0.3,3426.3,3426.2,2.91864]
["bitfinex","ETHUSD",1719329534249,19.65,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719329534458,2.46024,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719329534761,2.76024,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719329535841,0.3,3426.6,3426.3,2.91854]
["bitfinex","ETHUSD",1719329536035,0.3,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719329536368,0.82524,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719329537353,0.82524,3426.6,3426.0,2.254]
["bitfinex","ETHUSD",1719329537677,0.55,3426.5,3425.5,2.91924]
["bitfinex","ETHUSD",1719329537967,0.3,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719329538531,0.3,3425.9,3425.2,2.254]
["bitfinex","ETHUSD",1719329538785,7.45,3426.2,3425.8,5.83804]
["bitfinex","ETHUSD",1719329538951,7.45,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719329539151,12.4024,3426.8,3426.4,2.91844]
["bitfinex","ETHUSD",1719329539441,0.3,3426.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719329540079,0.3,3426.5,3426.1,2.9187]
["bitfinex","ETHUSD",1719329541245,0.3,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719329541780,0.3,3426.5,3425.7,2.91906]
["bitfinex","ETHUSD",1719329541980,0.55,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719329542188,0.3,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719329542488,1.994264,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719329542694,0.3,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719329542896,0.3,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719329543045,12.4024,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719329543393,12.4024,3426.8,3425.0,8.12722796]
["bitfinex","ETHUSD",1719329543394,0.3,3426.6,3424.8,0.60702225]
["bitfinex","ETHUSD",1719329543573,0.55,3426.5,3426.0,2.91877]
["bitfinex","ETHUSD",1719329543828,0.55,3426.5,3426.1,2.91871]
["bitfinex","ETHUSD",1719329543991,0.3,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1719329544324,0.3,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1719329544523,0.3,3426.6,3426.1,2.254]
["bitfinex","ETHUSD",1719329544695,0.3,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719329546117,1.57024,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719329548190,1.57024,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1719329548389,1.397264,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1719329548825,1.397264,3426.5,3425.3,2.91942]
["bitfinex","ETHUSD",1719329549059,6.0195,3426.4,3425.3,2.91939]
["bitfinex","ETHUSD",1719329549207,6.0195,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1719329549542,0.3,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719329550741,0.3,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1719329550942,0.3,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1719329551235,0.3,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719329551437,0.3,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719329551847,7.45,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719329552011,7.75,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719329552210,7.75,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719329552436,7.75,3426.2,3426.0,2.9188]
["bitfinex","ETHUSD",1719329552638,7.45,3426.2,3426.0,2.9188]
["bitfinex","ETHUSD",1719329553534,5.4695,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719329553856,0.3,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719329553998,0.3,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719329554337,0.3,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719329555321,0.3,3426.3,3425.1,7.4418]
["bitfinex","ETHUSD",1719329555547,1.211645,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1719329555959,1.211645,3426.2,3425.1,7.4418]
["bitfinex","ETHUSD",1719329555960,0.661645,3426.2,3425.1,7.4418]
["bitfinex","ETHUSD",1719329556257,0.3,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1719329556760,0.3,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719329557063,7.45,3426.7,3426.5,2.91835]
["bitfinex","ETHUSD",1719329557557,7.45,3426.7,3426.3,2.91854]
["bitfinex","ETHUSD",1719329557558,7.45,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719329558464,7.45,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719329558625,7.45,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1719329558823,7.45,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719329559160,7.45,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719329559344,7.45,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719329559547,19.65,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1719329559750,1.22,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1719329560122,0.3,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719329560449,0.3,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1719329560759,5.1774,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1719329561063,5.1774,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719329561266,5.1774,3426.7,3425.9,2.254]
["bitfinex","ETHUSD",1719329561437,5.1774,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719329562466,5.1774,3426.7,3425.7,2.91904]
["bitfinex","ETHUSD",1719329562676,1.18744,3426.6,3425.7,2.91904]
["bitfinex","ETHUSD",1719329563388,0.3,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719329563551,0.3,3426.3,3425.9,0.03000785]
["bitfinex","ETHUSD",1719329563746,0.3,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719329563943,12.6274,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719329564167,1.35244,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719329564376,1.65244,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1719329564553,1.65244,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719329564753,1.517684,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719329564956,1.517684,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1719329564957,1.517684,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1719329565478,1.517684,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1719329565847,5.3133,3426.4,3425.5,2.254]
["bitfinex","ETHUSD",1719329566044,0.55,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1719329566351,0.55,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719329566352,0.85,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719329566540,1.60778084,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719329566741,1.05778084,3426.3,3425.8,2.91896]
["bitfinex","ETHUSD",1719329567175,1.05778084,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719329568644,0.3,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719329569076,0.3,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1719329569077,0.3,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719329569279,0.3,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719329569578,0.3,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719329569778,7.45,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719329569951,5.3314,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719329571305,1.12526841,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1719329571468,12.7814,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1719329571792,0.3,3426.4,3426.0,2.9188]
["bitfinex","ETHUSD",1719329571995,12.7814,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1719329572302,0.3,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1719329573461,0.7703285,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1719329573657,0.7703285,3426.5,3425.0,7.9697]
["bitfinex","ETHUSD",1719329573863,0.55,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1719329574165,0.4703285,3426.5,3425.9,2.9189]
["bitfinex","ETHUSD",1719329574389,0.3,3426.0,3425.9,2.9189]
["bitfinex","ETHUSD",1719329574758,5.3314,3426.7,3425.9,2.9189]
["bitfinex","ETHUSD",1719329575009,0.53314,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1719329575165,0.3,3426.2,3425.9,2.9189]
["bitfinex","ETHUSD",1719329577083,0.3,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1719329577719,0.3,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719329578604,0.3,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1719329578899,0.3,3426.2,3425.9,2.91888]
["bitfinex","ETHUSD",1719329580763,0.3,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1719329580992,0.3,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719329581539,0.3,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1719329582628,0.35084517,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1719329583033,0.35084517,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719329584124,1.13092969,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719329584849,1.13092969,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1719329585053,5.3812,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1719329585402,5.3812,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1719329586523,5.3812,3426.1,3425.0,3.0]
["bitfinex","ETHUSD",1719329586725,0.65121297,3426.0,3425.1,0.02736942]
["bitfinex","ETHUSD",1719329586907,0.65121297,3426.0,3425.1,0.05838606]
["bitfinex","ETHUSD",1719329587312,0.3,3425.8,3425.1,0.05838606]
["bitfinex","ETHUSD",1719329587510,0.3,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719329587821,0.9332413,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719329590027,0.9332413,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1719329590249,0.9332413,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719329590430,0.9332413,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719329590631,0.9332413,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1719329590632,0.9332413,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719329591213,0.3,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719329591409,0.3,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1719329591410,0.3,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719329591630,7.45,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719329591839,8.4932164,3426.1,3425.3,7.91722]
["bitfinex","ETHUSD",1719329592041,7.75,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719329592681,7.75,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1719329593126,9.02895452,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1719329594276,7.75,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719329594829,7.75,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719329595274,0.3,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719329598111,0.3,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1719329598294,0.83395452,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1719329598662,0.83395452,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719329600164,0.83395452,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719329601193,0.83395452,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1719329602010,0.3,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1719329602603,0.3,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719329602803,0.3,3426.1,3426.0,8.81492941]
["bitfinex","ETHUSD",1719329603005,0.3,3426.1,3426.0,14.06882941]
["bitfinex","ETHUSD",1719329603315,7.45,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719329604937,7.45,3426.5,3426.4,8.75553]
["bitfinex","ETHUSD",1719329606632,7.45,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719329606835,7.45,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719329607009,9.415,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719329607214,1.965,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719329607435,5.2264,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719329607633,0.3,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719329608306,0.3,3426.7,3425.8,5.17295]
["bitfinex","ETHUSD",1719329608307,0.3,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1719329608508,0.55,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1719329608709,0.60764,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719329608915,0.3,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719329609309,0.3,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719329609510,0.3,3426.3,3426.0,2.91879]
["bitfinex","ETHUSD",1719329613438,0.3,3426.3,3425.8,5.83796]
["bitfinex","ETHUSD",1719329613849,0.3,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1719329615077,0.3,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1719329615243,5.5283,3426.2,3425.2,2.91951]
["bitfinex","ETHUSD",1719329615448,5.5283,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1719329615449,0.58283,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1719329615654,0.55,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1719329615977,0.3,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719329616375,0.3,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1719329616588,5.5429,3425.7,3424.7,2.91991]
["bitfinex","ETHUSD",1719329616750,0.58429,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1719329616939,0.55,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1719329617135,0.3,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719329617337,0.3,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719329617871,0.3,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719329618086,0.3,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719329618233,0.3,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719329618435,0.3,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1719329618641,0.3,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719329618835,0.3,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719329619177,4.9929,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1719329619376,0.3,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719329619581,4.9929,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1719329619959,0.3,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719329620165,0.3,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719329621501,4.9929,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719329621804,5.04375148,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719329621960,0.3,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719329622161,0.3,3425.5,3425.1,2.75266917]
["bitfinex","ETHUSD",1719329622766,0.3,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719329623203,0.3,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719329623375,0.3,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719329623776,5.1975,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1719329623982,8.71475,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719329624184,0.3,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719329624365,0.3,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719329627082,0.3,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1719329627321,0.3,3425.9,3424.6,10.86277]
["bitfinex","ETHUSD",1719329627322,0.3,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1719329627529,1.20655963,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1719329627883,1.20655963,3425.9,3425.2,2.91948]
["bitfinex","ETHUSD",1719329628114,1.20655963,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719329628420,0.3,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719329628801,0.05084633,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719329629207,0.35084633,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719329629410,0.3,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719329629613,1.59475,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1719329629925,1.59475,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1719329630135,0.55,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1719329634010,0.55,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1719329634215,0.73930918,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1719329634419,0.73930918,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1719329635714,4.9568,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1719329636018,0.52568,3425.5,3424.7,5.83986]
["bitfinex","ETHUSD",1719329636211,0.52568,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1719329636212,0.3,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1719329636463,0.878248,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1719329636659,0.878248,3425.3,3424.5,0.34389345]
["bitfinex","ETHUSD",1719329637579,0.878248,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719329637887,0.878248,3425.3,3424.5,3.26402345]
["bitfinex","ETHUSD",1719329638178,0.55,3425.2,3424.5,3.26402345]
["bitfinex","ETHUSD",1719329638558,0.3,3424.9,3424.5,3.26402345]
["bitfinex","ETHUSD",1719329638755,0.3,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1719329638980,0.578248,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1719329639194,5.1784,3424.9,3424.5,0.34389345]
["bitfinex","ETHUSD",1719329639355,0.54784,3424.8,3424.5,0.34389345]
["bitfinex","ETHUSD",1719329640045,0.3,3424.7,3424.5,0.34389345]
["bitfinex","ETHUSD",1719329642873,10.24634,3424.6,3424.5,0.34389345]
["bitfinex","ETHUSD",1719329643074,5.0213,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1719329643299,5.0213,3424.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719329643300,5.81405096,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719329643474,0.55,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719329643677,0.3,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719329644170,0.3,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719329645036,0.55,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719329645335,0.3,3423.2,3422.5,2.9218]
["bitfinex","ETHUSD",1719329645566,4.06675,3423.6,3422.5,2.9218]
["bitfinex","ETHUSD",1719329645852,0.3,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1719329646147,0.3,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1719329646148,5.6461,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1719329647146,5.6461,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1719329647147,0.56461,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1719329647350,0.56461,3422.7,3421.7,2.92245]
["bitfinex","ETHUSD",1719329647552,0.56461,3422.7,3421.1,8.32392]
["bitfinex","ETHUSD",1719329647553,1.171071,3422.6,3421.8,2.92239]
["bitfinex","ETHUSD",1719329647771,1.171071,3422.6,3421.6,2.92252]
["bitfinex","ETHUSD",1719329647772,1.171071,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719329647927,0.6817171,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719329648118,0.6817171,3422.5,3421.6,2.92252]
["bitfinex","ETHUSD",1719329648315,0.3,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719329650283,0.3,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719329650684,5.3461,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1719329650837,0.05089909,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1719329651297,0.3,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719329651578,5.3476,3423.2,3422.7,2.92167]
["bitfinex","ETHUSD",1719329651792,5.3476,3423.2,3422.8,2.92155]
["bitfinex","ETHUSD",1719329651793,0.53476,3423.1,3422.8,2.92155]
["bitfinex","ETHUSD",1719329651986,0.3,3422.9,3422.8,2.92155]
["bitfinex","ETHUSD",1719329652371,0.3,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719329652546,0.3,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719329652984,0.3,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719329653200,0.3,3422.9,3422.3,2.92197]
["bitfinex","ETHUSD",1719329654058,0.3,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719329654257,0.3,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1719329654556,0.3,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719329654740,0.3,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719329654943,0.3,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1719329655177,0.3,3422.9,3422.4,5.84376]
["bitfinex","ETHUSD",1719329655372,0.3,3422.9,3422.5,2.92175]
["bitfinex","ETHUSD",1719329655785,0.3,3422.9,3422.4,2.92186]
["bitfinex","ETHUSD",1719329656087,0.3,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719329656988,0.3,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1719329657188,0.3,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1719329657189,0.55,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1719329657393,0.55,3422.8,3421.8,2.92241]
["bitfinex","ETHUSD",1719329657590,5.0741,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1719329657804,0.59241,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1719329658018,0.3,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1719329658523,0.3,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719329658898,12.5241,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719329659227,0.3,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719329659525,1.25241,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719329659713,1.55241,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719329660076,1.55241,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1719329660283,1.407651,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1719329660780,0.3,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719329661025,7.45,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719329661525,7.45,3422.7,3422.6,8.8435]
["bitfinex","ETHUSD",1719329662227,7.45,3422.7,3422.6,11.76525]
["bitfinex","ETHUSD",1719329662738,7.45,3422.7,3422.6,8.8435]
["bitfinex","ETHUSD",1719329663808,7.45,3422.7,3422.6,11.76525]
["bitfinex","ETHUSD",1719329664362,7.45,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719329664483,12.88150854,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719329664689,0.3,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719329665014,0.3,3423.4,3422.6,3.0]
["bitfinex","ETHUSD",1719329665321,12.2,3423.7,3422.5,3.0]
["bitfinex","ETHUSD",1719329665529,12.51008541,3423.8,3422.7,2.9216]
["bitfinex","ETHUSD",1719329665530,0.3,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1719329665679,5.3018,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1719329666013,0.3,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1719329667229,0.3,3423.0,3422.8,2.92155]
["bitfinex","ETHUSD",1719329667431,0.3,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1719329667432,0.3,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719329668004,0.3,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719329669049,5.3018,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1719329669319,0.3,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1719329669490,0.3,3423.2,3422.9,2.92141]
["bitfinex","ETHUSD",1719329669691,0.3,3423.2,3423.0,2.92135]
["bitfinex","ETHUSD",1719329670113,0.3,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1719329670114,0.86018,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1719329670703,0.3,3422.8,3422.5,2.92178]
["bitfinex","ETHUSD",1719329671199,5.1572,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719329672352,5.70292,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719329672901,0.3,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719329673907,5.70292,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719329674133,0.3,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719329674504,0.3,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1719329674704,0.3,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719329674925,0.3,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719329675102,5.4338,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1719329675312,0.3,3422.7,3422.6,2.92173]
["bitfinex","ETHUSD",1719329675518,5.4338,3423.1,3422.7,2.92163]
["bitfinex","ETHUSD",1719329675952,5.4338,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719329675953,0.3,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719329676822,0.3,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719329677645,0.3,3422.8,3422.3,2.92197]
["bitfinex","ETHUSD",1719329678352,0.3,3422.8,3422.1,5.17612]
["bitfinex","ETHUSD",1719329678550,0.3,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1719329678551,5.0035,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1719329679147,5.0035,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1719329680063,0.3,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719329680557,6.0184,3422.1,3420.7,3.38144843]
["bitfinex","ETHUSD",1719329680855,1.42985151,3422.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719329681040,0.3,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719329681246,0.3,3421.1,3420.4,2.254]
["bitfinex","ETHUSD",1719329681466,0.87591,3421.1,3420.4,2.254]
["bitfinex","ETHUSD",1719329681819,0.87591,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1719329682054,0.3,3421.1,3420.9,2.92313]
["bitfinex","ETHUSD",1719329682368,0.3,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719329682553,7.45,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719329682759,9.96091,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719329683106,0.3,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719329683605,0.3,3421.4,3421.0,2.92306]
["bitfinex","ETHUSD",1719329683821,0.3,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719329684313,0.3,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719329684672,0.3,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1719329684902,0.3,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1719329685494,0.3,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719329685669,0.3,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719329685999,0.3,3421.5,3421.4,8.09956]
["bitfinex","ETHUSD",1719329686312,7.45,3421.9,3421.7,2.92248]
["bitfinex","ETHUSD",1719329686511,7.75,3421.9,3421.7,2.92248]
["bitfinex","ETHUSD",1719329687180,7.75,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719329687566,7.75,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719329687772,7.45,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719329688079,7.45,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719329688280,7.45,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719329688510,7.45,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719329688511,7.75,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719329689014,0.3,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719329689182,5.0708,3422.3,3421.9,2.92231]
["bitfinex","ETHUSD",1719329689390,0.3,3422.0,3421.9,2.92231]
["bitfinex","ETHUSD",1719329689723,0.3,3422.0,3421.9,8.76701]
["bitfinex","ETHUSD",1719329690208,7.45,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719329690614,7.45,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719329691020,7.45,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719329691321,5.2779,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719329691612,0.3,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719329692419,0.3,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719329693272,0.3,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1719329693273,12.2,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719329693518,0.3,3423.0,3422.9,2.92148]
["bitfinex","ETHUSD",1719329694327,0.3,3423.0,3422.9,5.84297]
["bitfinex","ETHUSD",1719329694481,12.2,3423.4,3422.9,5.84297]
["bitfinex","ETHUSD",1719329694482,12.2,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1719329694676,0.3,3423.2,3423.0,2.92135]
["bitfinex","ETHUSD",1719329695288,0.3,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719329695834,7.45,3423.5,3422.8,2.254]
["bitfinex","ETHUSD",1719329695835,7.45,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329696113,7.45,3423.5,3423.4,11.01721]
["bitfinex","ETHUSD",1719329696516,7.45,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719329696814,12.2,3424.8,3424.1,5.84094]
["bitfinex","ETHUSD",1719329696815,19.65,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719329697178,19.95,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719329697373,19.95,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719329698104,0.3,3425.0,3424.9,2.91976]
["bitfinex","ETHUSD",1719329700412,0.3,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1719329700624,0.3,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1719329700841,3.54190669,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1719329700842,0.62101067,3424.9,3424.4,2.92015]
["bitfinex","ETHUSD",1719329701284,0.3,3424.5,3424.4,2.92015]
["bitfinex","ETHUSD",1719329701487,0.3,3424.5,3424.4,5.84036]
["bitfinex","ETHUSD",1719329701705,0.3,3424.5,3424.4,2.92015]
["bitfinex","ETHUSD",1719329701946,0.54190669,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1719329702120,0.3,3424.7,3424.4,2.92015]
["bitfinex","ETHUSD",1719329702325,0.3,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1719329702530,0.3,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719329703103,0.3,3424.7,3424.4,2.92015]
["bitfinex","ETHUSD",1719329703835,0.3,3424.7,3424.0,2.92047]
["bitfinex","ETHUSD",1719329703998,0.3,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1719329704206,0.3,3424.7,3423.7,2.92073]
["bitfinex","ETHUSD",1719329704502,0.3,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719329705490,0.3,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719329705692,5.7899,3424.3,3423.4,5.93006]
["bitfinex","ETHUSD",1719329705895,0.57899,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1719329706405,0.3,3424.1,3423.1,2.92127]
["bitfinex","ETHUSD",1719329706796,0.3,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1719329707129,0.57899,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1719329707336,0.3,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719329707631,0.3,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719329707834,0.3,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719329708039,0.3,3423.6,3422.8,2.92154]
["bitfinex","ETHUSD",1719329708209,1.351889,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1719329708537,0.3,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719329708836,1.4870779,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1719329709128,1.4870779,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1719329709129,1.4570779,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1719329709440,0.3,3423.8,3423.7,2.92074]
["bitfinex","ETHUSD",1719329710295,0.3,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719329710495,0.3,3423.8,3422.9,3.009]
["bitfinex","ETHUSD",1719329710748,0.3,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719329711030,1.4570779,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719329711234,0.3,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719329711391,0.53360679,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719329711796,0.38760679,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719329711997,0.18446847,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1719329712416,0.18446847,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719329712593,0.18446847,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719329713020,0.001528,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1719329713455,0.001528,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329713638,0.001528,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719329714170,0.001528,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329714357,0.001528,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719329715574,0.001528,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329715941,0.001528,3423.5,3423.3,2.92108]
["bitfinex","ETHUSD",1719329716249,0.001528,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329717005,0.001528,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719329719092,0.001528,3423.5,3423.4,11.02121]
["bitfinex","ETHUSD",1719329719383,0.001528,3423.5,3423.4,16.42401]
["bitfinex","ETHUSD",1719329719672,7.45,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1719329719856,8.1095,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719329719857,7.45,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719329720062,7.45,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719329720374,0.3,3424.9,3424.8,8.09774]
["bitfinex","ETHUSD",1719329720537,0.3,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719329721092,7.45,3425.5,3425.3,2.91938]
["bitfinex","ETHUSD",1719329721287,5.1095,3425.9,3424.7,5.92787]
["bitfinex","ETHUSD",1719329721288,5.1095,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719329721462,5.1095,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1719329721662,0.3,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719329721986,0.3,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719329722176,0.3,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719329722803,0.3,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719329723092,0.3,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1719329723397,0.3,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719329723850,0.3,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719329724190,0.3,3425.4,3424.4,2.92016]
["bitfinex","ETHUSD",1719329724191,0.3,3425.4,3424.4,2.92017]
["bitfinex","ETHUSD",1719329724648,0.3,3425.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719329724649,2.532,3425.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719329724853,7.7093,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719329725043,0.3,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719329725858,0.3,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719329726053,0.3,3424.6,3423.7,2.92074]
["bitfinex","ETHUSD",1719329726255,5.1736,3424.5,3423.7,2.92074]
["bitfinex","ETHUSD",1719329726477,0.54736,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719329726664,0.3,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719329728086,0.3,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1719329728415,3.54736,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1719329728621,1.792796,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1719329728905,0.3,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719329730516,7.45,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1719329730683,0.3,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1719329731222,0.3,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719329731511,7.45,3424.2,3423.6,2.92082]
["bitfinex","ETHUSD",1719329731710,0.07257361,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719329731883,10.4116396,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719329732103,0.07194766,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719329732304,0.3,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1719329732639,0.07190752,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719329732793,0.07185811,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719329732994,0.07185811,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329733350,0.07190642,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719329733496,0.3,3423.7,3423.6,2.92088]
["bitfinex","ETHUSD",1719329733994,1.52044356,3424.1,3423.9,2.92059]
["bitfinex","ETHUSD",1719329734192,1.19320832,3424.0,3423.7,2.92075]
["bitfinex","ETHUSD",1719329734503,1.49320832,3424.0,3423.7,2.92075]
["bitfinex","ETHUSD",1719329734712,1.49320832,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329734937,1.49320832,3424.0,3423.8,2.92069]
["bitfinex","ETHUSD",1719329735105,0.3,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719329735431,0.3,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719329735595,0.3,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719329735795,1.37116396,3424.0,3423.3,5.84223]
["bitfinex","ETHUSD",1719329736015,1.37116396,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719329736602,0.06948653,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1719329736797,1.24776689,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1719329737014,1.24776689,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719329737215,0.06948653,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1719329738694,0.06948653,3423.9,3423.4,2.92102]
["bitfinex","ETHUSD",1719329738901,0.06948653,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1719329738902,0.06948653,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1719329739105,0.85143518,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719329740040,0.06948653,3423.9,3422.6,3.0]
["bitfinex","ETHUSD",1719329740335,0.06948653,3423.9,3423.7,2.92074]
["bitfinex","ETHUSD",1719329740634,0.12036251,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1719329740992,0.06948653,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1719329741344,0.06948653,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719329741635,0.06948653,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719329742006,0.06722946,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719329742231,0.06722946,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719329742457,7.45,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719329742752,7.45,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719329742899,0.3,3424.1,3424.0,2.92052]
["bitfinex","ETHUSD",1719329743393,0.3,3424.1,3424.0,5.84108]
["bitfinex","ETHUSD",1719329743597,0.3,3424.1,3423.4,2.259]
["bitfinex","ETHUSD",1719329743598,7.45,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719329744687,7.45,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719329744801,5.3754,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719329744997,0.3,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719329745312,0.3,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719329745528,0.3,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1719329745706,0.651294,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719329746213,0.651294,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1719329746428,0.651294,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1719329746723,0.651294,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1719329746927,0.3,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1719329747344,0.3,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719329747549,0.3,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719329748215,0.3,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719329748744,0.3,3424.2,3423.4,2.259]
["bitfinex","ETHUSD",1719329748745,0.3,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1719329748914,5.4501,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1719329749121,0.57501,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1719329749514,0.57501,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719329750641,0.57501,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1719329751542,0.06739963,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1719329752531,0.06739963,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1719329753044,0.70665059,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1719329753618,0.3,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719329754008,0.06722475,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719329754202,0.63925096,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1719329754403,0.6089351,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1719329754606,0.3,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719329755050,0.06712724,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719329755549,0.6089351,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719329755725,0.06700171,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719329755923,0.6089351,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719329756260,0.06692695,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1719329756426,0.6089351,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719329756628,0.6089351,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1719329756836,0.3,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1719329757133,0.21518413,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1719329757357,0.3,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719329757727,0.06668007,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719329758129,7.45,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1719329758329,0.06668007,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719329758625,0.3,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719329759272,0.0667295,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719329759480,7.45,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1719329759631,0.80589351,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1719329759835,0.3,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719329760276,0.0667295,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719329760455,0.80589351,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1719329760645,0.3,3423.3,3422.9,2.92144]
["bitfinex","ETHUSD",1719329761132,0.06663383,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719329761578,7.45,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719329761773,7.45,3423.7,3422.8,2.92151]
["bitfinex","ETHUSD",1719329761774,0.06642039,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719329762079,0.80589351,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1719329762230,0.3,3423.3,3422.8,2.92151]
["bitfinex","ETHUSD",1719329762651,0.06646983,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719329763074,0.06642039,3423.1,3421.9,5.5515]
["bitfinex","ETHUSD",1719329763246,0.06642039,3423.1,3421.1,0.60549118]
["bitfinex","ETHUSD",1719329763247,7.65842574,3423.0,3421.6,2.92254]
["bitfinex","ETHUSD",1719329763462,4.82350345,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719329763665,8.92280012,3422.9,3421.5,2.92263]
["bitfinex","ETHUSD",1719329763990,8.92280012,3422.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719329763991,5.3031,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719329764140,0.3,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719329764341,0.3,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719329764536,0.06623776,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719329765066,0.06623776,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1719329765252,0.06623776,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719329766140,0.06623776,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719329766784,0.3,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719329767276,0.06579704,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1719329767982,0.06579704,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1719329768183,0.5418097,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1719329768485,0.06536724,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719329768681,0.3,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1719329768864,5.2735,3421.3,3420.2,2.92377]
["bitfinex","ETHUSD",1719329769066,5.2735,3421.3,3419.9,0.45816803]
["bitfinex","ETHUSD",1719329769067,0.6223509,3421.2,3419.9,0.45816803]
["bitfinex","ETHUSD",1719329769282,2.3793509,3421.2,3419.9,2.94378137]
["bitfinex","ETHUSD",1719329769452,2.3793509,3421.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719329769453,0.3,3420.4,3419.9,2.92402]
["bitfinex","ETHUSD",1719329769655,0.3,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1719329769866,5.29392961,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1719329770683,7.05092961,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1719329770853,4.07939296,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1719329771053,0.3,3420.0,3418.9,5.18386]
["bitfinex","ETHUSD",1719329771374,0.06430227,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719329771556,0.3,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1719329771881,0.06387508,3419.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719329772064,0.3,3419.7,3418.7,2.259]
["bitfinex","ETHUSD",1719329772266,7.45,3419.9,3419.5,5.8488]
["bitfinex","ETHUSD",1719329772267,0.06392984,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719329772474,7.45,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719329772647,7.51180619,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719329773675,7.51180619,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719329773893,7.51180619,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1719329774185,0.06180619,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1719329774570,7.45,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1719329774771,7.75,3420.8,3420.6,2.92339]
["bitfinex","ETHUSD",1719329774975,7.75,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1719329775151,0.3,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1719329775353,3.0,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719329775547,3.0,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719329775775,0.3,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1719329776248,0.3,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719329776449,0.3,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719329776670,0.3,3420.9,3419.5,3.017]
["bitfinex","ETHUSD",1719329776897,0.3,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1719329778157,0.3,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719329778367,0.3,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719329779550,0.3,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719329779962,1.757,3421.1,3420.1,2.92383]
["bitfinex","ETHUSD",1719329780200,0.3,3420.6,3420.1,2.92383]
["bitfinex","ETHUSD",1719329781106,0.3,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719329781455,0.3,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1719329781786,0.3,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1719329782312,0.06036812,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1719329782691,0.05093528,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719329782892,0.3,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719329783194,0.06034446,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719329783689,0.05093528,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719329783895,0.3,3420.0,3419.0,3.017]
["bitfinex","ETHUSD",1719329784101,0.3,3420.0,3418.8,8.18135]
["bitfinex","ETHUSD",1719329784102,0.06027603,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1719329784987,0.06027603,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719329785186,0.06027603,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719329785451,0.06027603,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719329785890,0.05093528,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719329786197,0.3,3420.0,3419.9,5.90652051]
["bitfinex","ETHUSD",1719329786491,0.3,3420.0,3419.9,8.83058051]
["bitfinex","ETHUSD",1719329786699,7.45,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719329786993,7.51035768,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719329787202,0.06035768,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719329787558,0.05616347,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719329787758,7.45,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719329787998,12.2,3421.3,3420.9,5.8464]
["bitfinex","ETHUSD",1719329787999,7.45,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1719329788162,0.3,3421.3,3421.1,2.92298]
["bitfinex","ETHUSD",1719329788785,0.3,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719329789082,0.3,3421.3,3421.1,2.92298]
["bitfinex","ETHUSD",1719329789487,1.1500088,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719329789690,1.1500088,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1719329789928,1.1500088,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1719329790298,0.41500088,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1719329790688,0.3,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719329790893,0.3,3420.8,3419.7,3.0]
["bitfinex","ETHUSD",1719329790894,0.3,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719329791138,0.3,3420.8,3419.9,2.92399]
["bitfinex","ETHUSD",1719329791278,0.54453,3420.8,3419.9,2.92399]
["bitfinex","ETHUSD",1719329791487,0.3,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719329791994,0.3,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719329792212,0.3,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1719329792931,0.3,3420.2,3419.1,3.0]
["bitfinex","ETHUSD",1719329792932,0.3,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1719329793084,0.3,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1719329793420,0.3,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719329793782,0.05416432,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1719329795232,5.52466432,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1719329795436,0.58246643,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719329795578,0.3,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1719329795783,0.3,3419.8,3419.6,2.92426]
["bitfinex","ETHUSD",1719329796004,0.05394925,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719329796481,0.3,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1719329796482,0.9207,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719329796733,0.3,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719329796913,0.3,3419.8,3419.7,5.84845]
["bitfinex","ETHUSD",1719329797081,0.05375579,3419.8,3419.7,8.77268]
["bitfinex","ETHUSD",1719329797429,7.45,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1719329797639,3.0,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1719329797640,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719329797924,0.3,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719329798496,0.3,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1719329798714,0.3,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1719329800413,0.3,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719329801093,0.3,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719329802481,0.3,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719329802887,0.3,3420.4,3419.0,5.92482]
["bitfinex","ETHUSD",1719329803089,0.3,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1719329804232,0.3,3420.4,3419.6,2.263]
["bitfinex","ETHUSD",1719329804390,0.3,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719329804592,0.3,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1719329804819,0.3,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1719329805150,0.3,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719329805324,0.3,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719329805984,0.3,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719329806884,0.3,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719329807085,7.45,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719329807375,5.1262,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1719329807623,5.1262,3421.4,3421.0,2.92307]
["bitfinex","ETHUSD",1719329807834,0.3,3421.1,3421.0,2.92307]
["bitfinex","ETHUSD",1719329807983,0.3,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719329808429,0.3,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719329809013,0.3,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719329809014,0.3,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1719329809184,4.80784469,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719329809386,3.81797526,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719329809700,0.3,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719329810099,0.05398196,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719329810906,0.05398196,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719329811116,0.05398196,3420.3,3419.5,2.92437]
["bitfinex","ETHUSD",1719329811332,0.5776282,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1719329811815,0.05405086,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1719329812045,0.3,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719329812411,0.05381497,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719329812831,5.4223,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1719329813007,0.05376544,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1719329813208,5.96453,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719329813404,0.05371591,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1719329813613,7.45,3420.0,3419.1,2.9247]
["bitfinex","ETHUSD",1719329813809,7.75,3420.0,3419.1,2.9247]
["bitfinex","ETHUSD",1719329814015,0.05381497,3419.9,3419.1,2.9247]
["bitfinex","ETHUSD",1719329814276,0.7803815,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1719329814553,0.3,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719329815061,0.0537811,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719329815410,7.45,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719329815611,0.05357756,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719329815844,7.45,3420.0,3419.0,2.92477]
["bitfinex","ETHUSD",1719329816106,7.45,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1719329816107,0.3,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719329816309,0.3,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1719329816557,5.5189,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1719329816755,5.5189,3419.6,3418.7,2.263]
["bitfinex","ETHUSD",1719329817054,0.05344914,3419.5,3418.7,2.263]
["bitfinex","ETHUSD",1719329817415,0.05344914,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719329817619,0.05344914,3419.5,3418.8,5.84991]
["bitfinex","ETHUSD",1719329817813,0.05344914,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1719329818161,0.05344914,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719329818473,0.05344914,3419.5,3419.1,2.263]
["bitfinex","ETHUSD",1719329818816,0.05344914,3419.5,3419.1,5.18774]
["bitfinex","ETHUSD",1719329819628,0.05344914,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719329819828,0.05344914,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719329820423,0.05344914,3419.5,3419.1,2.263]
["bitfinex","ETHUSD",1719329820622,12.8235,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1719329820823,0.05334068,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719329821152,1.28235,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1719329821323,0.3,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719329821525,0.3,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719329822151,0.3,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719329822667,7.45,3420.0,3419.2,2.263]
["bitfinex","ETHUSD",1719329822822,7.45,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719329823024,0.3,3419.9,3419.8,2.92412]
["bitfinex","ETHUSD",1719329823447,2.07455,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1719329823988,7.45,3420.5,3420.0,2.263]
["bitfinex","ETHUSD",1719329824269,7.45,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719329824422,7.75,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719329824823,7.75,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719329825260,7.75,3420.5,3420.0,2.263]
["bitfinex","ETHUSD",1719329825475,7.75,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719329825667,7.75,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1719329825827,7.45,3420.5,3420.4,8.11026]
["bitfinex","ETHUSD",1719329826525,0.05386839,3420.5,3420.4,11.03389]
["bitfinex","ETHUSD",1719329826725,7.45,3421.2,3420.9,2.92317]
["bitfinex","ETHUSD",1719329826959,0.05084469,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1719329826960,0.05274169,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719329827126,0.05274169,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719329827471,0.3,3421.1,3421.0,11.03236]
["bitfinex","ETHUSD",1719329827638,7.45,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719329828067,9.715,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719329828735,7.75,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719329829826,7.45,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719329830025,7.45,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719329830262,7.75,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719329830762,7.75,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719329831068,0.3,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719329831225,0.3,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719329831868,0.3,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719329832746,0.3,3421.6,3420.7,2.263]
["bitfinex","ETHUSD",1719329832931,0.3,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1719329833131,0.05322748,3421.5,3421.4,2.92272]
["bitfinex","ETHUSD",1719329833551,0.05322748,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1719329833552,5.22252748,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719329833762,5.77478023,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719329833936,0.3,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719329834132,0.05277394,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1719329834737,5.72155275,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1719329834962,0.62507766,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1719329835130,0.3,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719329835334,0.05277394,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719329835571,0.90943777,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1719329835775,0.60943777,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719329835977,0.3,3420.9,3419.8,8.36104]
["bitfinex","ETHUSD",1719329836186,0.3,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719329836336,0.05280738,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719329836535,0.05280738,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1719329836771,0.05280738,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719329836932,0.05280738,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1719329836933,0.21098074,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1719329837272,0.05245227,3420.6,3420.0,2.9239]
["bitfinex","ETHUSD",1719329837445,0.3,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1719329837634,0.3,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719329837835,0.05225423,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719329838279,0.53751807,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719329838463,0.3,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719329838665,7.45,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1719329838666,7.45,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719329838848,7.45,3420.7,3420.6,11.03338]
["bitfinex","ETHUSD",1719329839377,7.45,3420.7,3420.6,8.10992]
["bitfinex","ETHUSD",1719329839738,7.45,3420.7,3420.4,2.92356]
["bitfinex","ETHUSD",1719329840348,7.45,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719329840941,7.45,3420.7,3420.6,8.77038]
["bitfinex","ETHUSD",1719329841559,7.49995524,3420.7,3420.6,8.77038]
["bitfinex","ETHUSD",1719329842057,7.49995524,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719329842957,0.04995524,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719329843343,7.45,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1719329843570,0.05033369,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1719329843782,12.484,3421.7,3420.9,2.92313]
["bitfinex","ETHUSD",1719329844107,0.0502842,3421.1,3420.9,2.92313]
["bitfinex","ETHUSD",1719329844383,0.0502347,3421.0,3420.9,2.92313]
["bitfinex","ETHUSD",1719329844557,1.2484,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719329844903,0.0502347,3421.0,3420.9,2.92313]
["bitfinex","ETHUSD",1719329845085,1.2484,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719329845245,0.0502347,3421.0,3420.9,2.92313]
["bitfinex","ETHUSD",1719329845585,0.0502347,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719329845874,1.2484,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719329846085,0.0502347,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719329846245,1.37324,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719329846439,0.0502347,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719329846684,1.37324,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719329846855,0.0502347,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719329847212,0.0502347,3421.0,3420.4,2.263]
["bitfinex","ETHUSD",1719329847346,0.3,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1719329847684,0.05045866,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719329847847,5.486,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719329848181,0.3,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1719329848392,0.89893232,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1719329849050,0.89893232,3420.7,3419.9,2.263]
["bitfinex","ETHUSD",1719329849249,0.35033232,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719329849450,0.35033232,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719329849690,0.05033232,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719329850053,7.45,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719329850253,0.0502532,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719329850490,7.45,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719329850702,0.0502532,3420.7,3420.5,2.92351]
["bitfinex","ETHUSD",1719329851020,0.05005328,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1719329851155,3.869766,3420.9,3419.8,2.98261589]
["bitfinex","ETHUSD",1719329851481,0.35033549,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1719329852090,0.35033549,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719329852953,5.73653549,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719329853678,5.73653549,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1719329853858,3.57365355,3420.4,3419.2,2.92459]
["bitfinex","ETHUSD",1719329854061,4.12365355,3420.4,3419.2,2.92459]
["bitfinex","ETHUSD",1719329854283,4.12365355,3420.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719329854284,0.3,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1719329854491,0.3,3420.0,3418.7,2.92507]
["bitfinex","ETHUSD",1719329854492,5.1266,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719329854656,0.71836,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719329854976,0.04962702,3419.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719329855512,0.3,3419.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719329855804,0.7067987,3419.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719329856001,0.04947842,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719329856233,0.04947842,3419.4,3418.5,2.98372554]
["bitfinex","ETHUSD",1719329856528,0.04947842,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719329856821,0.04947842,3419.4,3418.3,2.263]
["bitfinex","ETHUSD",1719329857027,0.04947842,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719329857425,0.04947842,3419.4,3418.7,5.18803]
["bitfinex","ETHUSD",1719329857608,0.04947842,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719329857923,0.3,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719329858209,0.04941176,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719329858616,0.04941176,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719329858820,0.3,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719329859320,0.3,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1719329859321,0.04943913,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1719329860075,0.04943913,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1719329860478,0.04943913,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719329860935,0.04943913,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719329861080,0.82938304,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719329861276,0.82938304,3419.4,3418.7,2.263]
["bitfinex","ETHUSD",1719329861923,0.82938304,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719329862119,0.82938304,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719329862120,0.04943913,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719329862691,0.04943913,3419.4,3418.8,5.84993]
["bitfinex","ETHUSD",1719329863017,0.04943913,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1719329863228,0.04943913,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719329863583,0.04943913,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1719329864016,0.04943913,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1719329864257,3.0,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1719329864432,0.04908412,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1719329864615,4.55766,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1719329864809,0.04903458,3419.2,3418.7,2.263]
["bitfinex","ETHUSD",1719329865118,0.04898503,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1719329865343,4.55766,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719329865546,0.3,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719329866033,0.04922098,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719329866416,3.0,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1719329866656,3.0,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719329866969,6.00314,3421.0,3419.4,5.84895]
["bitfinex","ETHUSD",1719329866970,0.3,3419.5,3419.4,5.84895]
["bitfinex","ETHUSD",1719329867116,7.45,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719329867309,0.3,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1719329867515,0.3,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719329868061,0.3,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719329868355,0.3,3419.7,3419.0,2.263]
["bitfinex","ETHUSD",1719329868563,0.3,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719329868913,0.3,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1719329869442,0.3,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1719329870025,0.71912944,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1719329870229,0.05070344,3419.6,3419.0,0.05849436]
["bitfinex","ETHUSD",1719329870457,0.3,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1719329870615,0.3,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719329870820,0.3,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1719329871347,1.59273032,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1719329871517,0.04897129,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1719329871918,0.04897129,3419.6,3418.8,2.263]
["bitfinex","ETHUSD",1719329872121,0.04897129,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1719329872939,0.04897129,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719329874055,0.04897129,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1719329874264,0.60159874,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1719329874854,0.60159874,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719329875363,0.60159874,3419.6,3418.7,2.263]
["bitfinex","ETHUSD",1719329875364,0.04897129,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719329876324,0.04897129,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719329876530,0.04897129,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719329877981,0.04897129,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1719329878275,0.04897129,3419.6,3418.3,8.19756]
["bitfinex","ETHUSD",1719329878276,0.04897129,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719329878490,0.04897129,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719329878835,0.05070318,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1719329879065,0.04917636,3419.6,3419.4,2.92443]
["bitfinex","ETHUSD",1719329879234,0.98230056,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719329879691,0.98230056,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719329879990,1.14323006,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719329880175,0.3,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1719329880341,0.3,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719329881084,0.3,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1719329881377,0.05070318,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719329881682,0.05070318,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1719329882031,0.05070318,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719329882032,0.35070318,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719329882236,2.3207735,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719329882444,0.35070318,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719329884213,0.35070318,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719329884603,0.05070318,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1719329884813,7.45,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1719329885012,17.5974,3420.8,3419.6,2.92426]
["bitfinex","ETHUSD",1719329885013,5.3974,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719329885211,10.45,3421.0,3420.8,2.92326]
["bitfinex","ETHUSD",1719329885423,1.345,3420.9,3420.8,5.84655]
["bitfinex","ETHUSD",1719329885715,0.3,3420.9,3420.8,5.84655]
["bitfinex","ETHUSD",1719329886008,0.3,3420.9,3420.8,8.10955]
["bitfinex","ETHUSD",1719329886225,7.45,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719329886637,5.3974,3421.6,3420.9,5.8464]
["bitfinex","ETHUSD",1719329886638,12.8474,3421.6,3421.4,2.92273]
["bitfinex","ETHUSD",1719329886807,0.3,3421.5,3421.4,2.92273]
["bitfinex","ETHUSD",1719329889043,0.3,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719329889606,0.3,3421.5,3421.2,2.92291]
["bitfinex","ETHUSD",1719329889806,0.3,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1719329890110,0.3,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1719329890510,0.3,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1719329890747,0.3,3421.5,3420.8,2.98174092]
["bitfinex","ETHUSD",1719329891047,0.3,3421.5,3420.9,2.92312]
["bitfinex","ETHUSD",1719329891209,0.3,3421.5,3420.8,2.98174092]
["bitfinex","ETHUSD",1719329891210,0.3,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1719329891413,0.3,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1719329891610,0.3,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719329892438,0.3,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719329892618,0.3,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1719329894034,0.3,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719329894243,0.3,3421.5,3421.3,2.9228]
["bitfinex","ETHUSD",1719329894427,0.3,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1719329895027,0.3,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1719329895246,5.2663,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1719329895447,0.55663,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719329895850,0.55663,3421.3,3419.8,5.0834]
["bitfinex","ETHUSD",1719329896024,0.55663,3421.3,3420.1,2.92387]
["bitfinex","ETHUSD",1719329896231,0.55663,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1719329896450,5.2663,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719329896657,0.3,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719329896953,0.55,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1719329897366,0.73233,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1719329897587,5.2663,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719329897753,0.3,3420.4,3420.3,2.92368]
["bitfinex","ETHUSD",1719329898069,5.2663,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1719329898070,0.6593593,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1719329898221,0.04812562,3420.4,3420.3,2.92368]
["bitfinex","ETHUSD",1719329898564,0.6593593,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1719329898743,0.59256593,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1719329899070,0.3,3420.7,3420.5,2.92349]
["bitfinex","ETHUSD",1719329899216,0.3,3420.7,3420.6,5.90538485]
["bitfinex","ETHUSD",1719329899643,12.7163,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1719329899854,1.57163,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1719329900085,0.3,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719329900230,0.3,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1719329900563,0.3,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719329901439,0.04827211,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719329901818,0.24026232,3421.0,3420.2,5.0834]
["bitfinex","ETHUSD",1719329902015,0.24026232,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719329902324,5.1779,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719329902519,0.54181623,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719329902727,0.04841993,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719329902931,0.3,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719329903222,0.04811764,3420.6,3419.9,2.263]
["bitfinex","ETHUSD",1719329903421,7.45,3421.1,3420.3,2.263]
["bitfinex","ETHUSD",1719329903616,7.45,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719329903873,7.49829052,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719329904821,7.49829052,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719329905055,7.49829052,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719329905460,7.49829052,3421.1,3420.9,2.92316]
["bitfinex","ETHUSD",1719329905668,7.49829052,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719329905669,0.74982905,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719329905963,0.34838309,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719329906129,0.04838309,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719329906464,0.04838309,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719329907482,0.66315051,3421.0,3418.8,2.92494]
["bitfinex","ETHUSD",1719329907687,5.4613,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1719329907965,5.50957818,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719329908169,0.3,3420.5,3420.3,2.32146823]
["bitfinex","ETHUSD",1719329908380,1.33429031,3420.9,3420.3,5.24518823]
["bitfinex","ETHUSD",1719329908523,0.04800331,3420.4,3420.3,8.16890823]
["bitfinex","ETHUSD",1719329908934,7.45,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1719329909157,7.45,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719329909484,0.3,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719329909620,0.3,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719329910228,8.74113,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1719329910633,8.74113,3421.1,3419.7,2.92417]
["bitfinex","ETHUSD",1719329910634,0.3,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719329910837,0.3,3420.8,3419.7,2.92416]
["bitfinex","ETHUSD",1719329910838,5.407,3420.7,3419.7,5.18716]
["bitfinex","ETHUSD",1719329911049,0.5707,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1719329911250,0.55,3420.5,3419.1,5.3331]
["bitfinex","ETHUSD",1719329911468,0.55,3420.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719329911469,1.33448945,3420.4,3419.2,2.98313452]
["bitfinex","ETHUSD",1719329911673,5.0997,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1719329911872,0.647817,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1719329912170,0.947817,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719329912831,0.647817,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719329913035,0.55,3420.0,3418.9,5.18791]
["bitfinex","ETHUSD",1719329913332,0.3,3419.6,3418.9,5.18791]
["bitfinex","ETHUSD",1719329913672,0.3,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719329913877,0.3,3419.6,3419.0,2.98328947]
["bitfinex","ETHUSD",1719329914077,0.3,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719329914540,0.04763188,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719329914746,0.04763188,3419.5,3418.7,7.3446]
["bitfinex","ETHUSD",1719329914747,0.04763188,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719329914959,0.04763188,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719329915158,5.0997,3420.2,3419.4,5.84896]
["bitfinex","ETHUSD",1719329915475,0.3,3419.9,3419.5,2.98287141]
["bitfinex","ETHUSD",1719329916081,0.04787624,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719329916239,7.45,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719329916453,0.04796141,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719329916864,0.04796141,3420.2,3419.9,5.18704]
["bitfinex","ETHUSD",1719329917137,0.04796141,3420.2,3419.9,2.263]
["bitfinex","ETHUSD",1719329917540,0.04796141,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719329918142,0.04796141,3420.2,3419.9,2.263]
["bitfinex","ETHUSD",1719329918350,0.04796141,3420.2,3419.9,5.18705]
["bitfinex","ETHUSD",1719329918880,0.04796141,3420.2,3419.9,2.263]
["bitfinex","ETHUSD",1719329919084,0.04796141,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1719329919241,0.04796141,3420.2,3419.8,0.05847458]
["bitfinex","ETHUSD",1719329919881,0.04796141,3420.2,3419.8,2.98260458]
["bitfinex","ETHUSD",1719329920776,7.45,3420.6,3419.8,2.98260458]
["bitfinex","ETHUSD",1719329920777,7.45,3420.6,3419.8,0.05847458]
["bitfinex","ETHUSD",1719329921083,7.45,3420.6,3419.9,2.98250461]
["bitfinex","ETHUSD",1719329921084,0.3,3420.3,3419.9,2.98250461]
["bitfinex","ETHUSD",1719329921579,0.04793211,3420.2,3419.9,2.98250461]
["bitfinex","ETHUSD",1719329921941,7.45,3420.6,3419.9,2.98250461]
["bitfinex","ETHUSD",1719329922143,0.0478826,3420.1,3419.9,0.05847461]
["bitfinex","ETHUSD",1719329922452,7.45,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1719329922651,0.79308063,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1719329922853,0.3,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719329923179,0.04793211,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719329923580,0.745,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1719329923882,0.3,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719329924477,0.04793211,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719329924638,0.745,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719329924984,0.3,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719329925380,0.04793211,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719329925770,7.45,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1719329925969,7.45,3420.6,3419.8,0.0584745]
["bitfinex","ETHUSD",1719329926166,0.79308063,3420.5,3419.8,0.0584745]
["bitfinex","ETHUSD",1719329926503,0.3,3420.3,3419.8,0.0584745]
["bitfinex","ETHUSD",1719329926644,0.3,3420.3,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329926842,0.04793211,3420.2,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329927247,0.79593095,3420.5,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329927450,0.3,3420.3,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329927781,0.04793211,3420.2,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329928359,0.745,3420.5,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329928557,0.3,3420.3,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329928875,0.04793211,3420.2,3419.8,2.9826145]
["bitfinex","ETHUSD",1719329929385,5.2269,3420.4,3419.6,2.263]
["bitfinex","ETHUSD",1719329929556,6.0464,3420.4,3419.6,2.263]
["bitfinex","ETHUSD",1719329929885,0.3,3420.1,3419.6,5.18731]
["bitfinex","ETHUSD",1719329930097,0.3,3420.1,3419.7,0.05847759]
["bitfinex","ETHUSD",1719329930391,0.04772361,3420.0,3419.8,0.05847756]
["bitfinex","ETHUSD",1719329930604,0.04772361,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719329930759,7.45,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1719329930957,0.3,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1719329931491,0.04799437,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719329931647,0.3,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1719329931849,0.04804388,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1719329932089,7.45,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1719329932249,0.04799437,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719329932449,0.04799437,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719329932748,7.45,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1719329932949,0.04799436,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719329933181,7.45,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1719329933393,0.04786276,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719329933561,7.45,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1719329933761,0.04781324,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719329933946,7.45,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1719329934150,0.04781324,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1719329934383,5.249,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1719329934674,0.3,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1719329934877,0.04807124,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1719329935057,0.04797222,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1719329935285,0.04797222,3420.1,3419.7,0.05847816]
["bitfinex","ETHUSD",1719329935473,0.04797222,3420.1,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329935662,5.249,3420.4,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329935867,0.04792271,3420.0,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329936084,0.3,3420.2,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329936245,0.04787319,3419.9,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329936592,6.5934,3420.4,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329936755,0.04782368,3419.8,3419.7,2.98269816]
["bitfinex","ETHUSD",1719329936954,5.249,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1719329937286,0.3,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719329937847,0.3,3420.2,3419.6,5.84853]
["bitfinex","ETHUSD",1719329938208,0.3,3420.2,3419.7,2.98268756]
["bitfinex","ETHUSD",1719329938348,0.3,3420.2,3419.7,0.05847756]
["bitfinex","ETHUSD",1719329938548,0.3,3420.2,3419.6,0.0584782]
["bitfinex","ETHUSD",1719329938746,0.3,3420.2,3419.6,2.9827782]
["bitfinex","ETHUSD",1719329939690,0.50605092,3420.1,3419.1,2.92474]
["bitfinex","ETHUSD",1719329940011,0.9294,3420.2,3419.0,2.92476]
["bitfinex","ETHUSD",1719329940012,0.50605092,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1719329940177,0.50605092,3420.1,3419.1,2.98321785]
["bitfinex","ETHUSD",1719329940379,1.59959092,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1719329940703,0.3,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719329940897,0.3,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1719329941215,5.5047,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719329941418,1.05658773,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719329941716,0.50614436,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719329942009,0.55047,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719329942223,0.605517,3419.5,3418.5,5.85041]
["bitfinex","ETHUSD",1719329942373,0.80615681,3419.4,3418.6,0.05849381]
["bitfinex","ETHUSD",1719329944815,0.3,3419.4,3418.9,2.98339248]
["bitfinex","ETHUSD",1719329945637,0.3,3419.4,3418.8,2.263]
["bitfinex","ETHUSD",1719329945924,0.3,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1719329946086,1.15047,3419.4,3418.2,5.1885]
["bitfinex","ETHUSD",1719329946286,5.2139,3419.3,3418.3,2.98393104]
["bitfinex","ETHUSD",1719329946642,5.26109896,3419.3,3418.3,2.98393104]
["bitfinex","ETHUSD",1719329947337,5.26109896,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1719329947487,5.69173732,3419.3,3418.5,2.98369726]
["bitfinex","ETHUSD",1719329947894,5.69173732,3419.3,3418.5,0.05849726]
["bitfinex","ETHUSD",1719329948091,0.05095002,3419.2,3418.5,0.05849726]
["bitfinex","ETHUSD",1719329948639,0.04718176,3419.1,3418.5,0.05849726]
["bitfinex","ETHUSD",1719329948842,0.65144877,3419.1,3418.5,0.05849726]
["bitfinex","ETHUSD",1719329949401,0.65144877,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1719329950236,0.3,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1719329950440,0.3,3419.0,3418.3,0.05850089]
["bitfinex","ETHUSD",1719329950738,0.04691832,3418.9,3418.3,0.05850089]
["bitfinex","ETHUSD",1719329951037,0.44713186,3418.9,3418.3,0.04426483]
["bitfinex","ETHUSD",1719329951666,0.44713186,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1719329951948,7.34630172,3418.8,3417.2,0.45851452]
["bitfinex","ETHUSD",1719329952148,7.34630172,3418.8,3417.1,2.92642]
["bitfinex","ETHUSD",1719329952149,6.84,3418.6,3417.4,2.9262]
["bitfinex","ETHUSD",1719329952566,0.59653572,3418.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719329952710,0.3,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719329952909,0.3,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719329953212,5.4006,3417.8,3417.4,0.03833722]
["bitfinex","ETHUSD",1719329953454,5.4006,3417.8,3417.3,2.9847473]
["bitfinex","ETHUSD",1719329953624,0.04613908,3417.7,3417.3,2.9847473]
["bitfinex","ETHUSD",1719329954022,0.04613908,3417.7,3417.5,2.92608]
["bitfinex","ETHUSD",1719329954323,12.8506,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719329954513,0.04608948,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719329954718,0.3,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719329955029,0.04603989,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719329955211,0.04603989,3417.5,3416.9,2.263]
["bitfinex","ETHUSD",1719329955212,14.60830664,3418.2,3416.9,2.92661]
["bitfinex","ETHUSD",1719329955413,0.04599029,3417.4,3417.0,0.04470728]
["bitfinex","ETHUSD",1719329955613,1.75417731,3418.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719329955837,0.3,3417.8,3417.1,0.05852022]
["bitfinex","ETHUSD",1719329956228,0.3,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1719329956452,0.3,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1719329956621,0.04613908,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719329956808,0.04613908,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1719329957015,0.04613908,3417.7,3417.6,2.98453698]
["bitfinex","ETHUSD",1719329957210,12.8506,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719329957522,0.3,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1719329957853,16.19266,3418.2,3417.0,2.92654]
["bitfinex","ETHUSD",1719329958062,11.492966,3418.1,3416.8,2.92664]
["bitfinex","ETHUSD",1719329958265,0.3,3417.5,3416.7,0.1203868]
["bitfinex","ETHUSD",1719329958471,0.3,3417.5,3416.8,0.05852589]
["bitfinex","ETHUSD",1719329958626,0.3,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719329959123,0.3,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719329959327,0.3,3417.5,3417.0,5.85294]
["bitfinex","ETHUSD",1719329959555,0.3,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719329959860,0.3,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1719329960063,0.3,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719329960428,0.3,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1719329960628,0.3,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719329960956,0.3,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1719329961122,5.2924,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719329961665,0.3,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719329961827,0.3462399,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719329962173,0.0462399,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719329962465,0.0462399,3417.8,3417.7,8.77781]
["bitfinex","ETHUSD",1719329962622,0.3,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1719329963028,0.04650845,3418.0,3417.7,2.92588]
["bitfinex","ETHUSD",1719329963428,0.04643147,3417.9,3417.7,2.92588]
["bitfinex","ETHUSD",1719329963632,0.3,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1719329963830,0.04648105,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719329964166,0.3,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1719329964358,0.04643147,3417.9,3417.5,2.92604]
["bitfinex","ETHUSD",1719329964932,12.9353,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719329965240,12.9353,3418.2,3417.9,5.85154]
["bitfinex","ETHUSD",1719329965241,0.3,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719329965455,0.3,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719329965636,12.8283,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719329966069,12.8283,3418.6,3417.9,0.05850902]
["bitfinex","ETHUSD",1719329966281,0.3,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1719329966571,0.3,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1719329966775,0.3,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1719329966972,0.3,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719329968022,0.3,3418.2,3418.0,2.9256]
["bitfinex","ETHUSD",1719329968149,0.3,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719329968549,0.35095734,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719329968753,0.35095734,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719329970253,0.35095734,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719329970656,0.05095734,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719329971064,0.05095734,3418.2,3418.1,8.7768]
["bitfinex","ETHUSD",1719329971279,7.45,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1719329971679,7.50095344,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1719329971869,12.2,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1719329971870,7.45,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719329972269,0.3,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719329973178,0.3,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719329973977,7.45,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1719329974315,0.3,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1719329974689,0.83783,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719329974889,0.83783,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719329975096,0.491613,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719329975412,0.491613,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719329975615,0.491613,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1719329977190,0.3,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719329977393,0.3,3419.7,3418.7,2.92505]
["bitfinex","ETHUSD",1719329977721,7.75754426,3419.6,3418.3,2.92536]
["bitfinex","ETHUSD",1719329978024,0.3,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719329978186,0.3,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1719329978187,0.3,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1719329978386,0.04671906,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1719329978787,7.45,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719329979110,0.3,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1719329979306,0.79191726,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1719329979496,0.04671906,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1719329979696,5.5761,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719329979885,5.2761,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719329980082,0.04671905,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719329980287,5.5761,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719329980509,0.04671905,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719329980922,5.2761,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719329981130,0.0466695,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1719329981285,5.2761,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719329981485,0.04671905,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719329981685,5.2761,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719329981982,0.04671905,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719329982392,5.2761,3418.8,3418.2,5.85102]
["bitfinex","ETHUSD",1719329982581,0.0466695,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719329982805,0.04671905,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719329983006,0.04661993,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719329983208,0.3,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719329983425,0.04614704,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719329983617,5.87618896,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719329983924,0.3,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719329984132,0.96391462,3418.7,3417.7,2.92589]
["bitfinex","ETHUSD",1719329984492,0.66391462,3418.7,3417.7,2.92589]
["bitfinex","ETHUSD",1719329984687,0.66391462,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1719329984688,0.3,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1719329985410,0.3,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1719329986329,0.3,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719329986696,0.3,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1719329986889,0.3,3418.3,3417.7,2.94660538]
["bitfinex","ETHUSD",1719329987224,0.3,3418.3,3417.9,2.92569]
["bitfinex","ETHUSD",1719329987723,0.2988194,3418.3,3417.9,2.92569]
["bitfinex","ETHUSD",1719329987927,0.2988194,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719329988225,0.2988194,3418.3,3418.1,2.92553]
["bitfinex","ETHUSD",1719329988430,0.04587686,3418.2,3418.1,2.92553]
["bitfinex","ETHUSD",1719329988614,0.3,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1719329989006,0.04592643,3418.3,3418.1,2.92553]
["bitfinex","ETHUSD",1719329989401,5.27407896,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1719329989611,0.3,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1719329989931,0.04591694,3418.3,3418.1,2.92553]
["bitfinex","ETHUSD",1719329990341,0.5274079,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719329990510,0.3,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1719329990698,0.04591694,3418.3,3418.0,2.92564]
["bitfinex","ETHUSD",1719329990899,0.5274079,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1719329991117,0.3,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1719329991340,0.04591694,3418.3,3418.0,2.92564]
["bitfinex","ETHUSD",1719329991630,0.04591694,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1719329991831,5.27407896,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1719329992006,0.3,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719329992209,0.3,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1719329992405,0.34596651,3418.4,3417.9,5.85144]
["bitfinex","ETHUSD",1719329992730,0.34596651,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1719329992938,0.34596651,3418.4,3418.0,2.95348271]
["bitfinex","ETHUSD",1719329993698,0.34596651,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719329993901,0.39692827,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719329994502,0.39692827,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719329995741,0.39692827,3418.4,3418.0,5.85128]
["bitfinex","ETHUSD",1719329995924,0.39692827,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719329996998,0.34596651,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719329997423,0.34596651,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719329997807,0.04596651,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719329998031,0.04596651,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1719329998233,7.5009611,3418.8,3418.6,2.92509]
["bitfinex","ETHUSD",1719329998234,7.45,3418.8,3418.6,2.92509]
["bitfinex","ETHUSD",1719329998443,0.3,3418.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719329998625,0.05095643,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719329998935,0.3,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719330001271,0.3,3418.8,3417.4,8.42599]
["bitfinex","ETHUSD",1719330001417,0.3,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719330001623,0.3,3418.8,3418.4,2.92528]
["bitfinex","ETHUSD",1719330002049,0.3,3418.8,3418.4,2.92526]
["bitfinex","ETHUSD",1719330002262,0.3,3418.8,3418.6,2.92514]
["bitfinex","ETHUSD",1719330002434,0.3,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719330004076,0.3,3418.8,3418.5,2.9252]
["bitfinex","ETHUSD",1719330004427,0.3,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719330004932,0.3,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1719330004933,0.3,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719330005136,5.92099383,3418.7,3417.8,2.92581]
["bitfinex","ETHUSD",1719330005456,0.3,3418.4,3417.8,2.92581]
["bitfinex","ETHUSD",1719330005663,0.3,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719330006278,0.3,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1719330006568,0.04283433,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1719330006976,0.04283433,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1719330007556,0.04283433,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719330007744,0.04283433,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719330007944,0.04283433,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719330008694,12.8647,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719330008894,0.3,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719330009098,0.04300722,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719330009600,7.45,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719330009895,0.3,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719330010258,0.04289236,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719330010980,3.84392564,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719330011181,0.04285975,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719330011388,12.88925643,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719330011687,0.50624098,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1719330011888,0.3,3418.8,3418.6,2.9251]
["bitfinex","ETHUSD",1719330012072,0.3,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719330013063,0.3,3418.8,3418.5,2.92519]
["bitfinex","ETHUSD",1719330013957,0.3,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1719330014154,0.3,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719330014706,0.50626722,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1719330015001,0.3,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719330015209,0.50626855,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1719330015359,0.3,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719330015679,6.06777364,3418.7,3417.5,2.92604]
["bitfinex","ETHUSD",1719330016008,1.14310935,3418.6,3417.5,2.92604]
["bitfinex","ETHUSD",1719330016210,0.3,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1719330016416,0.3,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719330016965,0.3,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719330017987,0.05096655,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719330018385,0.3,3418.1,3417.6,2.92597]
["bitfinex","ETHUSD",1719330018702,0.3,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719330019059,7.45,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719330019265,7.45,3418.4,3417.7,5.0409]
["bitfinex","ETHUSD",1719330019571,3.0,3419.0,3417.7,5.0409]
["bitfinex","ETHUSD",1719330019572,15.8039,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1719330019788,0.3,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1719330020303,0.3,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719330021406,0.3,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719330021617,0.04139215,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719330021966,0.3,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719330022507,0.3,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719330022508,0.04137845,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719330022909,0.04137845,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719330023571,0.04137845,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719330023772,0.04137845,3418.6,3418.0,2.98418723]
["bitfinex","ETHUSD",1719330024081,0.04137845,3418.6,3418.0,0.05850723]
["bitfinex","ETHUSD",1719330024280,0.04137845,3418.6,3417.9,2.98425719]
["bitfinex","ETHUSD",1719330024605,0.04137845,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719330025197,0.82051629,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719330026477,6.04699044,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1719330026685,0.54757103,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1719330027007,0.3,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719330027509,0.04093968,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1719330027817,0.71675067,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1719330028124,0.0408901,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1719330028427,0.04085747,3417.7,3417.4,0.05841402]
["bitfinex","ETHUSD",1719330028627,0.3,3418.0,3417.0,2.92651]
["bitfinex","ETHUSD",1719330028829,0.04080788,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719330029123,0.04076235,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719330029489,0.84536589,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719330030015,0.04096071,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719330030219,0.04096071,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719330030220,0.3,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719330030523,0.3,3417.7,3416.9,5.85316]
["bitfinex","ETHUSD",1719330030726,0.04081194,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719330031102,5.5376,3417.5,3416.7,3.0471168]
["bitfinex","ETHUSD",1719330031428,0.04078048,3417.4,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330031640,0.07084161,3417.4,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330032154,0.3,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719330032484,0.37058688,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719330032685,0.07058688,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719330032889,5.5376,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719330033114,0.3,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1719330033323,0.07051449,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719330033717,0.3,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719330033906,0.07045625,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719330034305,0.07040752,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719330034754,5.5376,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1719330035043,0.3,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1719330035215,0.3,3417.3,3416.7,3.0471568]
["bitfinex","ETHUSD",1719330035418,0.3,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1719330035651,0.07050497,3417.2,3416.8,2.92664]
["bitfinex","ETHUSD",1719330035951,5.5376,3417.5,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330036243,0.07045625,3417.1,3416.7,0.17891585]
["bitfinex","ETHUSD",1719330036420,1.29876,3417.4,3416.7,0.17891585]
["bitfinex","ETHUSD",1719330036630,0.07041024,3417.0,3416.7,0.17891585]
["bitfinex","ETHUSD",1719330037000,0.3,3417.3,3416.7,0.17891585]
["bitfinex","ETHUSD",1719330037001,5.5376,3417.5,3416.7,0.17891585]
["bitfinex","ETHUSD",1719330037207,5.5376,3417.5,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330037208,0.07036727,3416.9,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330037407,5.5376,3417.5,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330037652,0.07031174,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330037949,0.3,3417.1,3416.8,2.92666]
["bitfinex","ETHUSD",1719330038151,5.5376,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1719330038516,0.07060103,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1719330038942,0.3,3417.1,3416.8,2.92666]
["bitfinex","ETHUSD",1719330039248,0.07013489,3417.0,3416.8,2.92666]
["bitfinex","ETHUSD",1719330039574,0.05097827,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1719330039859,0.07008616,3416.9,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330040067,0.3,3417.2,3416.7,0.13729998]
["bitfinex","ETHUSD",1719330040229,0.07003335,3416.8,3416.7,0.13729998]
["bitfinex","ETHUSD",1719330040556,0.05097827,3417.4,3416.7,0.13729998]
["bitfinex","ETHUSD",1719330040758,1.30385783,3417.3,3416.7,0.13729998]
["bitfinex","ETHUSD",1719330040916,0.07004151,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330041261,1.30385783,3417.3,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330041416,0.07004151,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330041613,1.30385783,3417.3,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330041817,0.07004151,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330042016,0.3,3416.9,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330042238,0.07004151,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330042625,0.98924361,3417.2,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330042930,0.07004151,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330043156,0.53440797,3417.1,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330043366,0.07004151,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330043664,0.07013897,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330043956,1.30385783,3417.3,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330044158,1.30385783,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719330044375,0.3,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719330044722,0.07018335,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719330044923,0.06989101,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719330045123,0.54361841,3417.9,3416.7,5.9738468]
["bitfinex","ETHUSD",1719330045324,0.3,3417.1,3416.8,2.92668]
["bitfinex","ETHUSD",1719330045560,0.3,3417.1,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330045561,0.0700478,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330045954,0.0700478,3417.0,3416.7,3.0471668]
["bitfinex","ETHUSD",1719330046372,0.0700478,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330047147,0.0700478,3417.0,3416.7,0.14732873]
["bitfinex","ETHUSD",1719330047469,0.0700478,3417.0,3416.7,3.07409873]
["bitfinex","ETHUSD",1719330048243,0.0700478,3417.0,3416.7,0.14732873]
["bitfinex","ETHUSD",1719330048467,0.0700478,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330048780,0.0700478,3417.0,3416.7,3.105706]
["bitfinex","ETHUSD",1719330049693,0.0700478,3417.0,3416.7,0.178916]
["bitfinex","ETHUSD",1719330049899,0.0700478,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330053151,0.0700478,3417.0,3416.7,3.0471668]
["bitfinex","ETHUSD",1719330053479,5.3375478,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330054293,5.90130258,3417.0,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330055288,0.0700478,3417.0,3416.7,3.0471068]
["bitfinex","ETHUSD",1719330056109,5.4437,3416.9,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330056598,0.36984319,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330056791,0.95119751,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330059124,6.21677533,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330059328,6.2677681,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330059523,5.76119028,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330059738,6.26780506,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330059893,4.50880506,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330060743,4.00219028,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330060898,3.42083596,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330061240,0.42083596,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330062326,0.06984319,3416.8,3416.7,5.9739868]
["bitfinex","ETHUSD",1719330062708,7.45,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1719330062929,7.45,3417.7,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330062930,0.3,3417.4,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330063097,0.50641817,3417.3,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330063309,0.56942344,3417.3,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330063495,0.06300527,3417.3,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330063695,0.3,3417.0,3416.7,3.0471168]
["bitfinex","ETHUSD",1719330064042,0.06301238,3416.9,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330064219,5.4175,3417.5,3416.7,0.17891661]
["bitfinex","ETHUSD",1719330064537,5.4175,3417.5,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330064538,0.06296366,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330064752,0.31288938,3417.4,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330064895,0.06296366,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330065093,0.31288938,3417.4,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330065294,0.0628677,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330065491,7.97617765,3416.8,3416.7,0.1203868]
["bitfinex","ETHUSD",1719330065727,7.97617765,3416.8,3414.7,5.2364]
["bitfinex","ETHUSD",1719330065729,5.0699,3416.3,3414.7,5.2364]
["bitfinex","ETHUSD",1719330065893,4.18946765,3416.2,3414.8,2.92837]
["bitfinex","ETHUSD",1719330066093,0.3,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1719330066542,0.06227474,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719330066739,0.06227474,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1719330066964,0.06227474,3415.5,3414.9,0.05855966]
["bitfinex","ETHUSD",1719330067091,0.3,3415.5,3414.9,0.05855966]
["bitfinex","ETHUSD",1719330067296,0.06212921,3415.4,3414.9,0.05855966]
["bitfinex","ETHUSD",1719330068036,0.06208043,3415.3,3414.9,0.05855966]
["bitfinex","ETHUSD",1719330068263,0.3,3415.5,3414.9,0.05855966]
["bitfinex","ETHUSD",1719330068429,0.06191051,3415.2,3414.9,0.05856031]
["bitfinex","ETHUSD",1719330068743,1.00753614,3415.5,3414.9,0.05856031]
["bitfinex","ETHUSD",1719330068908,0.06186173,3415.1,3414.9,0.05856031]
["bitfinex","ETHUSD",1719330069109,1.00753614,3415.5,3414.9,0.05856031]
["bitfinex","ETHUSD",1719330069750,0.68957167,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1719330069917,0.68957167,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1719330070237,0.68957167,3415.4,3414.3,8.01185]
["bitfinex","ETHUSD",1719330070398,0.3,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719330070601,0.06174245,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719330071028,0.72652078,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1719330071230,1.00753614,3415.5,3414.9,2.92828]
["bitfinex","ETHUSD",1719330071440,0.3,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1719330071739,0.62756361,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1719330072245,0.3,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1719330072453,0.19350998,3415.2,3414.2,7.2128]
["bitfinex","ETHUSD",1719330072654,0.19350998,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1719330073001,0.19350998,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1719330073202,0.19350998,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719330073398,0.3,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719330073742,0.3,3415.3,3414.8,2.92839]
["bitfinex","ETHUSD",1719330074399,0.3,3415.3,3414.2,7.2128]
["bitfinex","ETHUSD",1719330074603,0.3,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719330074840,0.3,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719330076001,0.3,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719330076002,1.02031998,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719330076415,1.02031998,3415.3,3414.3,2.263]
["bitfinex","ETHUSD",1719330076640,0.3,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1719330076850,0.3,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719330077016,5.2681,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719330077350,0.3,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719330077649,0.3,3415.4,3414.9,5.85655]
["bitfinex","ETHUSD",1719330077817,0.3,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1719330078021,0.3,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719330078207,0.3,3415.4,3415.2,2.928]
["bitfinex","ETHUSD",1719330078410,0.3,3415.4,3415.1,2.92811]
["bitfinex","ETHUSD",1719330078716,3.0,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1719330078900,1.88347,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1719330079104,1.88347,3415.6,3414.2,4.9498]
["bitfinex","ETHUSD",1719330079307,1.88347,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1719330080001,1.58347,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1719330080250,0.3,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719330080551,1.203347,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1719330080859,0.3,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1719330081042,0.3,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719330081043,0.3,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719330081347,0.3,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719330081550,0.05934688,3415.2,3415.1,2.92816]
["bitfinex","ETHUSD",1719330081909,7.45,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719330082126,5.1417,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719330082444,5.1417,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719330082445,0.3,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719330082626,5.77917,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1719330082828,4.9109,3415.9,3414.7,8.09616]
["bitfinex","ETHUSD",1719330083080,4.9109,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719330083232,0.3,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719330083573,0.3,3415.4,3414.9,5.19134]
["bitfinex","ETHUSD",1719330083771,3.0,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1719330083934,3.0,3416.1,3415.3,2.263]
["bitfinex","ETHUSD",1719330084134,0.3,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1719330084463,0.3,3415.9,3415.3,2.263]
["bitfinex","ETHUSD",1719330084464,3.0,3416.3,3415.8,2.92757]
["bitfinex","ETHUSD",1719330084778,0.3,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1719330085123,0.3,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719330085330,4.9109,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1719330085594,9.9111898,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1719330085725,0.3,3416.3,3415.6,2.92769]
["bitfinex","ETHUSD",1719330085930,0.3,3416.3,3415.9,2.9274]
["bitfinex","ETHUSD",1719330086229,9.9111898,3416.4,3415.9,2.9274]
["bitfinex","ETHUSD",1719330086230,7.45,3416.4,3415.9,4.9401]
["bitfinex","ETHUSD",1719330086443,7.75,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719330086662,0.3,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719330086971,8.3695,3416.9,3415.9,10.13053]
["bitfinex","ETHUSD",1719330086972,8.3695,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1719330087269,0.3,3416.7,3416.5,2.98550379]
["bitfinex","ETHUSD",1719330087456,7.45,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1719330087827,7.75,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1719330088781,0.05843537,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1719330088985,0.05843537,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1719330089192,0.05843537,3416.9,3416.8,15.98323]
["bitfinex","ETHUSD",1719330089532,12.8195,3418.2,3417.6,2.92598]
["bitfinex","ETHUSD",1719330089533,3.0,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1719330089762,0.3,3417.7,3417.6,2.92598]
["bitfinex","ETHUSD",1719330090010,0.05899892,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1719330090312,0.3,3417.9,3417.6,2.92598]
["bitfinex","ETHUSD",1719330090474,1.52912109,3417.9,3417.6,2.92598]
["bitfinex","ETHUSD",1719330092277,0.05897609,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719330092477,12.8195,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719330092663,0.05894084,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719330093012,7.45,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719330093174,7.45,3418.2,3417.9,2.95890672]
["bitfinex","ETHUSD",1719330093413,15.4474,3418.6,3417.9,2.95890672]
["bitfinex","ETHUSD",1719330093578,0.3,3418.2,3417.9,2.95890672]
["bitfinex","ETHUSD",1719330093787,0.3,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1719330093992,0.30412586,3419.6,3418.1,5.346]
["bitfinex","ETHUSD",1719330094202,0.77541259,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1719330094408,4.9974,3420.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719330094613,0.3,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1719330094767,4.9974,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719330094968,0.3,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719330095172,0.49974,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719330095374,0.3,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719330096597,0.05003034,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719330096799,0.05003034,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719330096979,3.49974,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1719330097309,0.3,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719330097611,0.90003626,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719330097814,0.0504633,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719330098023,0.849714,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719330098321,0.849714,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719330098624,0.98538415,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719330098824,0.3,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719330099338,0.0505528,3419.4,3419.3,2.92456]
["bitfinex","ETHUSD",1719330099479,0.0505528,3419.4,3419.3,8.11213]
["bitfinex","ETHUSD",1719330099678,5.1559,3420.4,3419.3,5.18755]
["bitfinex","ETHUSD",1719330099891,0.3,3419.5,3419.3,5.18755]
["bitfinex","ETHUSD",1719330100218,0.52068723,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1719330100219,0.5697516,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1719330100372,0.57256516,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1719330100713,0.57256516,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1719330100914,0.3,3419.8,3419.5,0.05848199]
["bitfinex","ETHUSD",1719330101273,0.04887494,3419.7,3419.5,0.05848199]
["bitfinex","ETHUSD",1719330101597,0.04887494,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1719330101800,0.57256516,3420.1,3419.2,5.18763]
["bitfinex","ETHUSD",1719330102001,0.04882629,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719330102210,0.35725652,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719330102509,0.04893187,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1719330102671,0.3,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719330103210,0.04878592,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719330103512,0.57256516,3420.1,3419.4,2.96990162]
["bitfinex","ETHUSD",1719330103728,0.3,3419.7,3419.6,2.92429]
["bitfinex","ETHUSD",1719330104007,0.04894388,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719330104222,0.3,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719330105026,0.3,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719330105192,0.3,3420.0,3419.6,0.05847864]
["bitfinex","ETHUSD",1719330105673,0.3,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719330105873,0.3,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1719330106179,3.0,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719330106180,0.3,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719330107106,0.3,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719330107823,0.3,3419.6,3418.4,2.92527]
["bitfinex","ETHUSD",1719330107824,6.07379,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1719330108117,0.3,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719330108279,3.0,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719330108488,0.3,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719330108887,0.3,3419.8,3419.7,2.98271195]
["bitfinex","ETHUSD",1719330109296,5.2582,3420.2,3419.7,2.98271195]
["bitfinex","ETHUSD",1719330109496,0.3,3420.0,3419.7,2.98271195]
["bitfinex","ETHUSD",1719330110224,3.0,3420.5,3419.7,2.98271195]
["bitfinex","ETHUSD",1719330110526,0.3,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719330110691,0.3,3420.1,3419.4,0.05848131]
["bitfinex","ETHUSD",1719330111205,0.3,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719330111731,0.04743195,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719330111897,0.04743195,3420.0,3419.3,5.18757]
["bitfinex","ETHUSD",1719330112503,0.04743195,3420.0,3419.4,0.05848181]
["bitfinex","ETHUSD",1719330114847,0.3347432,3419.9,3419.4,0.05848181]
["bitfinex","ETHUSD",1719330115143,0.04686389,3419.8,3419.4,0.05848181]
["bitfinex","ETHUSD",1719330115846,5.12166389,3419.8,3419.4,0.05848181]
["bitfinex","ETHUSD",1719330116155,5.12166389,3419.8,3418.9,2.263]
["bitfinex","ETHUSD",1719330116444,0.3,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1719330116629,0.04711536,3419.6,3418.7,2.32149159]
["bitfinex","ETHUSD",1719330116827,0.04711536,3419.6,3418.8,0.0584916]
["bitfinex","ETHUSD",1719330117024,0.04711536,3419.6,3418.9,2.92486]
["bitfinex","ETHUSD",1719330117025,1.34175561,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719330117232,0.04645409,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1719330117551,0.84564071,3419.7,3418.7,5.18808]
["bitfinex","ETHUSD",1719330117757,0.04690583,3419.3,3418.8,0.05849161]
["bitfinex","ETHUSD",1719330118053,0.04685716,3419.2,3418.8,0.05849161]
["bitfinex","ETHUSD",1719330118218,1.37051839,3419.6,3418.7,5.18808]
["bitfinex","ETHUSD",1719330118416,1.49109906,3419.5,3418.7,5.18808]
["bitfinex","ETHUSD",1719330118632,0.3,3419.4,3418.8,0.05849178]
["bitfinex","ETHUSD",1719330118947,0.04643423,3419.3,3418.7,2.263]
["bitfinex","ETHUSD",1719330119243,0.22548724,3419.3,3418.7,2.263]
["bitfinex","ETHUSD",1719330119742,0.3,3419.2,3418.3,2.9254]
["bitfinex","ETHUSD",1719330119953,4.9592,3419.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719330120245,0.54846872,3419.0,3417.9,2.92571]
["bitfinex","ETHUSD",1719330120450,0.54846872,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719330120451,0.3,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719330120744,0.04647876,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719330122011,0.04647876,3418.6,3417.1,4.9376]
["bitfinex","ETHUSD",1719330122211,0.04647876,3418.6,3417.5,2.263]
["bitfinex","ETHUSD",1719330122212,5.0341,3418.5,3417.5,2.263]
["bitfinex","ETHUSD",1719330122422,0.3,3418.2,3417.6,2.98453099]
["bitfinex","ETHUSD",1719330122626,0.04578889,3418.1,3417.6,0.05851099]
["bitfinex","ETHUSD",1719330122953,0.04578889,3418.1,3417.4,2.98471459]
["bitfinex","ETHUSD",1719330123134,0.34578889,3418.1,3417.4,2.98471459]
["bitfinex","ETHUSD",1719330123478,0.04553092,3418.0,3417.4,2.98471459]
["bitfinex","ETHUSD",1719330123612,0.04553092,3418.0,3417.4,0.05851459]
["bitfinex","ETHUSD",1719330123806,12.4841,3418.5,3417.4,0.05851459]
["bitfinex","ETHUSD",1719330124005,12.4841,3418.5,3417.3,2.263]
["bitfinex","ETHUSD",1719330124006,1.32637479,3418.4,3417.3,5.18928]
["bitfinex","ETHUSD",1719330124262,0.3,3418.1,3417.3,5.18928]
["bitfinex","ETHUSD",1719330124461,5.1386,3418.0,3416.7,2.92674]
["bitfinex","ETHUSD",1719330124607,0.71976,3417.9,3416.7,5.18979]
["bitfinex","ETHUSD",1719330124945,0.3,3417.4,3416.9,5.18955]
["bitfinex","ETHUSD",1719330125239,0.04505319,3417.3,3416.9,5.18955]
["bitfinex","ETHUSD",1719330125459,0.71976,3417.9,3416.9,5.18955]
["bitfinex","ETHUSD",1719330125460,7.45,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1719330125624,0.04544518,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1719330125818,0.04544518,3417.6,3417.2,5.18937]
["bitfinex","ETHUSD",1719330125819,0.34544518,3417.6,3417.2,5.18937]
["bitfinex","ETHUSD",1719330126034,0.04544518,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719330126253,0.00538149,3417.6,3417.5,8.11522]
["bitfinex","ETHUSD",1719330126409,0.03882401,3417.6,3417.5,8.11522]
["bitfinex","ETHUSD",1719330126606,7.45,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719330126917,0.04470538,3418.1,3417.9,2.263]
["bitfinex","ETHUSD",1719330127107,0.04470538,3418.1,3418.0,0.05850682]
["bitfinex","ETHUSD",1719330127329,7.45,3418.6,3418.0,0.05850682]
["bitfinex","ETHUSD",1719330127535,0.04459689,3418.1,3418.0,0.05850682]
["bitfinex","ETHUSD",1719330127770,10.24073,3418.6,3418.0,0.05850682]
["bitfinex","ETHUSD",1719330127975,0.04450266,3418.1,3418.0,0.03635411]
["bitfinex","ETHUSD",1719330128178,10.24073,3418.6,3417.5,2.92604]
["bitfinex","ETHUSD",1719330128344,10.24073,3418.6,3417.6,2.96252085]
["bitfinex","ETHUSD",1719330128345,0.04450266,3418.1,3417.6,2.96252085]
["bitfinex","ETHUSD",1719330128554,2.769803,3418.5,3417.6,2.96252085]
["bitfinex","ETHUSD",1719330128758,0.04445396,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719330129061,7.45,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1719330129256,0.3,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1719330129470,7.45,3418.6,3417.9,5.18871]
["bitfinex","ETHUSD",1719330129970,7.45,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1719330129971,0.3,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1719330130486,0.3,3418.4,3417.8,2.92582]
["bitfinex","ETHUSD",1719330130774,2.53362511,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1719330131466,4.9442,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1719330131684,6.67560763,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1719330131887,6.52960763,3418.3,3416.9,2.263]
["bitfinex","ETHUSD",1719330132109,0.3,3418.0,3416.9,2.263]
["bitfinex","ETHUSD",1719330132235,1.45886076,3418.0,3416.6,5.0556]
["bitfinex","ETHUSD",1719330132440,1.15886076,3418.0,3416.6,5.0556]
["bitfinex","ETHUSD",1719330132752,0.3,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1719330133086,0.3,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1719330133574,0.3,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1719330133575,0.27,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1719330134082,0.3,3417.2,3416.8,0.05852806]
["bitfinex","ETHUSD",1719330134236,0.3,3417.2,3416.5,5.1899]
["bitfinex","ETHUSD",1719330134640,0.3,3417.2,3416.2,2.92719]
["bitfinex","ETHUSD",1719330134839,0.3,3417.2,3416.0,5.92738]
["bitfinex","ETHUSD",1719330134840,0.04330906,3417.1,3416.3,5.98567335]
["bitfinex","ETHUSD",1719330135150,5.23570906,3417.1,3416.3,5.98567335]
["bitfinex","ETHUSD",1719330135541,0.04330906,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1719330135766,0.04330906,3417.1,3416.8,2.92666]
["bitfinex","ETHUSD",1719330136276,12.2019,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1719330136578,0.3,3417.4,3417.1,2.98497204]
["bitfinex","ETHUSD",1719330138497,0.3,3417.4,3417.1,0.05852204]
["bitfinex","ETHUSD",1719330138671,0.3,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719330138672,0.80519,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1719330138873,0.3,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719330139847,0.3,3417.4,3417.1,2.92637]
["bitfinex","ETHUSD",1719330140096,7.45,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1719330140476,0.3,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1719330140785,0.35096956,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1719330141280,0.35096956,3417.8,3417.6,2.92597]
["bitfinex","ETHUSD",1719330141505,0.35096956,3417.8,3417.7,11.04082]
["bitfinex","ETHUSD",1719330141788,7.45,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1719330141959,0.3,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719330143059,0.3,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719330144575,0.3,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1719330144882,0.3,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719330145083,0.3,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719330145297,0.3,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719330145450,0.3,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1719330145648,0.3,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719330147675,0.3,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719330147876,5.0259,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1719330148063,0.53259,3418.3,3417.6,2.92594]
["bitfinex","ETHUSD",1719330148270,0.53259,3418.3,3417.8,2.92577]
["bitfinex","ETHUSD",1719330148552,0.3,3418.2,3417.8,2.9258]
["bitfinex","ETHUSD",1719330149606,0.3,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1719330150396,0.3,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719330151008,7.45,3418.6,3418.4,2.92532]
["bitfinex","ETHUSD",1719330151208,7.45,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1719330151209,0.3,3418.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719330151361,0.34401175,3418.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719330151700,0.34401175,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1719330151884,0.34401175,3418.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719330151885,0.34401175,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719330152259,0.34401175,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719330152655,0.3,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719330152896,0.3,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719330152897,7.45,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1719330153058,0.3,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1719330153258,0.34467906,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1719330153904,0.34467906,3418.9,3418.8,5.84998]
["bitfinex","ETHUSD",1719330154165,0.04467906,3418.9,3418.8,5.84998]
["bitfinex","ETHUSD",1719330154607,3.0,3419.9,3418.8,3.02]
["bitfinex","ETHUSD",1719330154808,0.3,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1719330155120,0.4759,3419.8,3419.1,2.98322716]
["bitfinex","ETHUSD",1719330155297,0.3,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1719330155961,0.3,3419.6,3418.9,2.92487]
["bitfinex","ETHUSD",1719330156161,0.3,3419.6,3418.7,2.92503]
["bitfinex","ETHUSD",1719330156408,5.2022,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1719330156705,0.55022,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1719330156882,0.3,3419.0,3418.6,2.92511]
["bitfinex","ETHUSD",1719330159081,0.3,3419.0,3418.7,0.04687453]
["bitfinex","ETHUSD",1719330159281,0.3,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719330159487,5.2022,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719330159807,0.3,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719330160807,0.3,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719330161018,8.2022,3420.0,3419.3,2.92454]
["bitfinex","ETHUSD",1719330161313,0.3,3419.4,3419.3,2.92454]
["bitfinex","ETHUSD",1719330161789,0.34046006,3419.4,3419.3,2.92454]
["bitfinex","ETHUSD",1719330163108,0.04046006,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719330163329,0.34046006,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719330163470,0.3,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719330163810,0.04024998,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1719330164163,7.45,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1719330164364,0.04020132,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1719330164568,7.45,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1719330164820,0.04015265,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719330165004,0.3,3419.4,3418.6,2.98361645]
["bitfinex","ETHUSD",1719330165188,0.0401847,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719330165384,0.3,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719330165593,8.195,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719330165924,0.04023337,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719330166084,0.3,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719330166415,0.04023337,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719330166774,0.04023337,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1719330167122,0.04023337,3419.1,3419.0,5.89052348]
["bitfinex","ETHUSD",1719330167276,0.04023337,3419.1,3419.0,12.88246]
["bitfinex","ETHUSD",1719330167477,7.45,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719330167777,7.45,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719330167972,7.49034729,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719330169808,7.49034729,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719330170224,7.49034729,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719330170506,7.49034729,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719330170885,8.23938202,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1719330171083,8.23938202,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719330171505,0.3,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719330171712,0.04024998,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719330171946,0.04024998,3419.3,3418.2,3.019]
["bitfinex","ETHUSD",1719330172124,0.85392847,3419.2,3418.2,2.92543]
["bitfinex","ETHUSD",1719330172304,5.2022,3419.1,3418.2,2.92543]
["bitfinex","ETHUSD",1719330172504,0.3,3418.7,3418.2,2.92543]
["bitfinex","ETHUSD",1719330172839,0.3,3418.7,3417.5,7.69483]
["bitfinex","ETHUSD",1719330172840,0.0386654,3418.6,3417.5,7.69483]
["bitfinex","ETHUSD",1719330173037,0.0386654,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719330173535,0.0386654,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719330174250,0.0386654,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719330174738,0.0386654,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719330175030,0.08962286,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719330175237,0.08962286,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1719330176620,0.0386654,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1719330177331,0.0386654,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1719330177544,0.03667392,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719330178224,0.03667392,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719330181157,5.2022,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719330181457,0.55388739,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719330181658,0.55388739,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1719330181863,0.33554433,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1719330183329,0.33554433,3418.3,3417.0,7.69533]
["bitfinex","ETHUSD",1719330183330,0.33554433,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719330183531,0.33554433,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719330183757,0.03554433,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719330184125,0.05095728,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719330184331,0.03200744,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719330184530,0.33200744,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719330185772,0.33200744,3419.1,3418.0,2.92562]
["bitfinex","ETHUSD",1719330185773,4.7641,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1719330185968,4.7641,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1719330186273,0.92500007,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1719330186419,0.3,3418.5,3418.2,2.92548]
["bitfinex","ETHUSD",1719330186830,0.03170714,3418.4,3418.2,2.92548]
["bitfinex","ETHUSD",1719330187372,0.89303612,3418.9,3418.0,5.85123]
["bitfinex","ETHUSD",1719330188426,0.03170714,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1719330188657,0.03170714,3418.4,3417.8,2.92581]
["bitfinex","ETHUSD",1719330188958,0.64404326,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1719330189172,0.03169921,3418.3,3417.8,2.92581]
["bitfinex","ETHUSD",1719330189327,0.3,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1719330189529,0.03174789,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1719330189753,0.3,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1719330189973,4.7641,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719330190119,0.3,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719330190320,0.3,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1719330190767,0.3,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719330191922,0.3,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1719330192259,0.3,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719330193260,0.3,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719330193960,0.3,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719330194182,0.05095728,3419.2,3418.6,2.265]
["bitfinex","ETHUSD",1719330194463,0.05095728,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719330194464,0.3,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719330195826,0.3,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719330196027,0.3,3419.2,3418.6,5.19013]
["bitfinex","ETHUSD",1719330196028,0.3,3419.2,3418.6,2.92513]
["bitfinex","ETHUSD",1719330196384,0.3,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719330197259,0.3,3419.2,3418.6,5.85021]
["bitfinex","ETHUSD",1719330197455,0.3,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719330197662,0.3,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719330201415,0.3,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719330201573,0.03161168,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719330204481,0.03161168,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719330204482,0.03161168,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1719330204683,4.95661168,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1719330205027,4.95661168,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719330206626,4.95661168,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719330207000,0.03161168,3419.1,3418.8,5.84992]
["bitfinex","ETHUSD",1719330207203,0.03161168,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330207606,4.9697,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719330207811,0.03145609,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330208028,0.3,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1719330208214,0.03142197,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330208529,7.43676492,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719330209061,0.3,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1719330209412,0.03150144,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330209815,7.43676492,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719330210011,0.03037639,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330210217,1.49377141,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719330210418,0.03034228,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330210647,1.49377141,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719330210827,0.3,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1719330211249,0.0304309,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330211657,1.49377141,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719330211958,0.0304309,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330212150,7.43676492,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719330212352,0.3,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1719330212571,0.0304309,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330213119,1.49377141,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719330213316,0.03026763,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330213555,7.43676492,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719330213759,0.03026763,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330214473,0.0509492,3419.6,3418.6,6.9891]
["bitfinex","ETHUSD",1719330214684,0.3,3419.2,3419.0,5.84951]
["bitfinex","ETHUSD",1719330214886,3.0509492,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719330215381,0.3,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719330215584,0.3,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1719330215879,5.0489,3419.9,3419.4,2.9244]
["bitfinex","ETHUSD",1719330216087,5.0489,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719330216088,0.3,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719330216458,0.330835,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719330217192,0.030835,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719330218349,0.030835,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719330218548,0.05094454,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1719330218990,0.03106467,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719330219192,0.03106467,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719330219406,3.0,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719330219575,0.03094686,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719330219761,3.0,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719330219959,0.03104412,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719330220161,0.33104412,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719330220593,0.3,3420.2,3420.0,0.05847582]
["bitfinex","ETHUSD",1719330220915,7.45,3420.7,3419.9,7.0066]
["bitfinex","ETHUSD",1719330221196,0.3,3420.6,3420.4,2.92355]
["bitfinex","ETHUSD",1719330222197,0.3,3420.6,3420.2,5.84753]
["bitfinex","ETHUSD",1719330222410,0.3,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719330222819,0.3,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1719330223001,0.3,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719330223184,2.81044,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1719330223687,2.81044,3420.6,3419.6,2.265]
["bitfinex","ETHUSD",1719330223688,2.81044,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719330223888,0.3,3420.6,3420.1,2.98235014]
["bitfinex","ETHUSD",1719330224519,0.3,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719330224893,0.3,3420.6,3420.5,8.77062]
["bitfinex","ETHUSD",1719330225085,7.45,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1719330225426,20.24651883,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1719330225427,0.3,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1719330225582,3.0,3421.6,3421.1,0.05845354]
["bitfinex","ETHUSD",1719330225781,3.37600033,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1719330226021,0.3,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719330226205,0.3,3421.5,3421.1,0.02255483]
["bitfinex","ETHUSD",1719330226407,0.3,3421.5,3421.1,0.05845346]
["bitfinex","ETHUSD",1719330227134,0.3,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1719330227135,0.77015454,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1719330227285,4.8352,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1719330227479,0.3,3421.0,3420.5,2.98200434]
["bitfinex","ETHUSD",1719330227685,0.3,3421.0,3420.5,0.05846434]
["bitfinex","ETHUSD",1719330227980,0.3,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1719330228212,0.3,3421.0,3420.5,0.05846435]
["bitfinex","ETHUSD",1719330228616,0.3,3421.0,3420.6,2.92341]
["bitfinex","ETHUSD",1719330228819,0.02672182,3420.9,3420.7,2.98177139]
["bitfinex","ETHUSD",1719330229034,0.3,3421.1,3420.8,2.98175126]
["bitfinex","ETHUSD",1719330229542,6.46073862,3421.4,3420.8,2.98175126]
["bitfinex","ETHUSD",1719330229742,0.3,3421.2,3420.9,4.9029]
["bitfinex","ETHUSD",1719330230035,0.3,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719330230330,7.45,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719330230331,7.75,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719330230540,0.3,3421.6,3421.4,0.05845357]
["bitfinex","ETHUSD",1719330230739,0.3,3421.6,3421.0,2.265]
["bitfinex","ETHUSD",1719330230740,7.45,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1719330231239,0.3,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1719330231601,0.02642336,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719330232208,0.02642336,3421.8,3421.1,2.92296]
["bitfinex","ETHUSD",1719330232408,0.02642336,3421.8,3421.2,0.02254961]
["bitfinex","ETHUSD",1719330232612,0.02642336,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1719330232613,0.33264234,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1719330232813,0.02637478,3421.7,3421.4,0.05844896]
["bitfinex","ETHUSD",1719330233243,0.0263262,3421.6,3421.4,0.05844896]
["bitfinex","ETHUSD",1719330233428,3.0,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719330233611,0.3,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719330234048,3.0,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719330234415,0.3,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719330234763,3.0,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719330234912,0.3,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719330236714,0.3,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1719330237427,0.3,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1719330237659,0.3,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1719330238333,0.3,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1719330238640,1.075,3421.8,3421.4,0.05844914]
["bitfinex","ETHUSD",1719330238954,0.3,3421.9,3421.4,2.98121914]
["bitfinex","ETHUSD",1719330239368,0.02970456,3421.8,3421.4,2.98121914]
["bitfinex","ETHUSD",1719330240931,0.02970456,3421.8,3419.7,1.920683]
["bitfinex","ETHUSD",1719330240932,4.8847,3421.7,3420.2,4.8537]
["bitfinex","ETHUSD",1719330241145,4.8847,3421.7,3420.7,2.92332]
["bitfinex","ETHUSD",1719330241146,5.21767046,3421.7,3420.7,2.92332]
["bitfinex","ETHUSD",1719330241334,0.3,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1719330241673,0.02744972,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1719330242018,0.5547375,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1719330242267,0.02953617,3421.1,3420.7,2.98176911]
["bitfinex","ETHUSD",1719330242425,0.5547375,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1719330242618,4.8847,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1719330242858,0.3,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719330243272,0.3,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1719330243273,0.3,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1719330243467,0.3,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1719330243833,4.8262,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1719330244024,0.51262,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1719330244223,0.3,3420.9,3420.3,0.05846768]
["bitfinex","ETHUSD",1719330244721,0.3,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1719330244925,0.3,3420.9,3420.1,2.9419496]
["bitfinex","ETHUSD",1719330245540,0.3,3420.9,3420.1,0.0180996]
["bitfinex","ETHUSD",1719330246174,0.3,3420.9,3420.1,0.02267732]
["bitfinex","ETHUSD",1719330246533,0.3,3420.9,3420.1,0.05846989]
["bitfinex","ETHUSD",1719330247375,0.3,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719330248931,0.3,3420.9,3419.8,7.124]
["bitfinex","ETHUSD",1719330249156,0.3,3420.9,3420.7,2.92329]
["bitfinex","ETHUSD",1719330249771,3.0,3421.2,3420.7,2.92329]
["bitfinex","ETHUSD",1719330249935,0.3,3421.0,3420.7,2.92329]
["bitfinex","ETHUSD",1719330250136,0.3,3421.0,3420.8,2.92325]
["bitfinex","ETHUSD",1719330250475,3.0,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1719330250644,0.3,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1719330250845,0.3,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1719330251045,0.3,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1719330251344,0.05092544,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1719330251788,0.05092544,3421.0,3420.1,2.92381]
["bitfinex","ETHUSD",1719330251990,0.05092544,3421.0,3420.1,5.84762]
["bitfinex","ETHUSD",1719330252194,0.49085454,3420.9,3420.2,0.05846977]
["bitfinex","ETHUSD",1719330252494,4.9973,3420.8,3420.2,0.05846977]
["bitfinex","ETHUSD",1719330252798,4.9973,3420.8,3419.9,2.92402]
["bitfinex","ETHUSD",1719330252799,4.9973,3420.8,3420.0,0.05846978]
["bitfinex","ETHUSD",1719330252992,0.3,3420.6,3420.0,0.05846978]
["bitfinex","ETHUSD",1719330253148,0.3,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719330253352,0.05092544,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719330253792,0.3,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719330255473,0.3,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719330255670,1.87982254,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719330256276,1.87982254,3420.9,3420.3,0.05840886]
["bitfinex","ETHUSD",1719330257779,1.87982254,3420.9,3420.1,0.05845233]
["bitfinex","ETHUSD",1719330258422,0.9380748,3420.8,3420.1,0.05845233]
["bitfinex","ETHUSD",1719330258774,0.9380748,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719330259009,0.3,3420.9,3420.3,0.05846733]
["bitfinex","ETHUSD",1719330259524,0.3,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1719330260206,0.3,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719330260207,0.3,3420.9,3420.2,5.84746]
["bitfinex","ETHUSD",1719330260882,0.3,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719330263620,1.12783389,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1719330266239,1.12783389,3420.9,3419.9,5.84804]
["bitfinex","ETHUSD",1719330266445,5.0631,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719330267131,5.0631,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1719330267503,5.0631,3420.8,3420.2,0.05846994]
["bitfinex","ETHUSD",1719330271108,6.73228593,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1719330271315,0.50595682,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1719330271515,0.50595682,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1719330271727,1.59706135,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1719330271952,0.3,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1719330272850,0.3,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719330272851,5.1931,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1719330273158,6.25351519,3420.3,3419.1,2.92469]
["bitfinex","ETHUSD",1719330273365,5.1931,3420.1,3419.1,2.92469]
["bitfinex","ETHUSD",1719330273528,0.3,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1719330273728,0.3,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1719330274360,0.3,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1719330274560,5.0634,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719330275255,10.50093118,3420.5,3418.7,2.265]
["bitfinex","ETHUSD",1719330275256,7.50093118,3420.5,3419.6,2.265]
["bitfinex","ETHUSD",1719330275476,0.3,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719330275769,12.5053,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1719330275930,0.3,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1719330276132,0.3,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719330276355,3.0,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719330276561,3.3,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1719330276864,0.3,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719330277020,0.3,3420.7,3420.6,8.11192]
["bitfinex","ETHUSD",1719330277343,10.45,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719330277344,7.45,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719330277549,7.45,3421.9,3421.1,0.05845414]
["bitfinex","ETHUSD",1719330277550,0.3,3421.6,3421.1,0.05845414]
["bitfinex","ETHUSD",1719330278559,5.1828,3421.5,3420.6,2.92339]
["bitfinex","ETHUSD",1719330278767,0.54828,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1719330278979,0.54828,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1719330278980,0.54828,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1719330279187,5.68870878,3421.3,3419.9,2.924]
["bitfinex","ETHUSD",1719330279463,8.68870878,3421.2,3420.0,0.05847259]
["bitfinex","ETHUSD",1719330279635,5.1828,3420.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719330279969,5.68870878,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719330280143,0.50590878,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1719330280338,0.3,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719330280551,4.8101,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719330281452,0.3,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1719330281666,0.3,3420.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719330281870,0.50607695,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719330282094,0.5616177,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1719330282379,4.8101,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719330282859,5.1101,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719330283069,5.1101,3419.8,3419.2,0.02886507]
["bitfinex","ETHUSD",1719330283369,5.1101,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719330284301,5.1101,3419.8,3419.2,0.02829487]
["bitfinex","ETHUSD",1719330284461,5.1101,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719330284630,5.1101,3419.8,3419.4,0.05848389]
["bitfinex","ETHUSD",1719330284967,4.8101,3419.8,3419.4,0.05848389]
["bitfinex","ETHUSD",1719330285285,4.8605,3420.3,3419.4,0.05848389]
["bitfinex","ETHUSD",1719330285585,7.45,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719330285743,4.8989,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1719330285936,0.3,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1719330286139,4.8989,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1719330286334,5.1989,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1719330287184,0.3,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719330287681,7.45,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719330288339,7.45,3421.0,3420.9,16.0346]
["bitfinex","ETHUSD",1719330289322,4.8604,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719330289481,5.1604,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719330289832,0.51604,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719330290159,0.51604,3421.7,3420.6,2.92343]
["bitfinex","ETHUSD",1719330290349,0.3,3421.4,3420.7,0.05845932]
["bitfinex","ETHUSD",1719330290565,0.3,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1719330290888,0.3,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1719330291749,5.34644,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1719330291960,5.34644,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719330292184,0.3,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1719330295268,0.3,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1719330295596,0.3,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1719330295791,0.864644,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1719330295949,0.864644,3421.6,3420.8,2.98173935]
["bitfinex","ETHUSD",1719330297183,4.8168,3421.5,3420.8,0.05845935]
["bitfinex","ETHUSD",1719330297401,0.5681444,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1719330297596,0.5681444,3421.4,3420.5,2.98199277]
["bitfinex","ETHUSD",1719330297967,0.3,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1719330298150,0.3,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719330298351,7.45,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1719330298582,7.45,3421.8,3420.7,2.265]
["bitfinex","ETHUSD",1719330298583,7.45,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1719330298800,0.3,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719330298951,0.3,3421.4,3421.2,0.05845305]
["bitfinex","ETHUSD",1719330299151,0.80654,3421.8,3421.2,0.05845305]
["bitfinex","ETHUSD",1719330299887,0.80654,3421.8,3421.2,2.98136305]
["bitfinex","ETHUSD",1719330300206,5.0654,3421.9,3421.3,0.05845142]
["bitfinex","ETHUSD",1719330300207,0.3,3421.6,3421.3,0.05845142]
["bitfinex","ETHUSD",1719330300353,19.65,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719330300586,0.3,3421.8,3421.6,2.98099603]
["bitfinex","ETHUSD",1719330300909,19.65,3422.2,3421.6,2.98099603]
["bitfinex","ETHUSD",1719330301073,0.3,3422.0,3421.6,2.98099603]
["bitfinex","ETHUSD",1719330301586,0.3,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719330301791,12.4087,3422.7,3422.1,2.92209]
["bitfinex","ETHUSD",1719330301987,7.45,3423.0,3421.8,4.9533]
["bitfinex","ETHUSD",1719330302190,12.4087,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1719330302377,4.9587,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1719330302579,0.3,3423.1,3422.8,2.92153]
["bitfinex","ETHUSD",1719330303326,0.3,3423.1,3422.3,2.265]
["bitfinex","ETHUSD",1719330303327,0.3,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1719330303476,0.3,3423.1,3422.4,0.05843206]
["bitfinex","ETHUSD",1719330304380,0.3,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1719330304579,0.875457,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1719330304877,0.875457,3423.1,3422.2,2.98051207]
["bitfinex","ETHUSD",1719330305082,0.875457,3423.1,3422.2,0.05843207]
["bitfinex","ETHUSD",1719330305288,1.1325457,3423.0,3422.1,0.05843208]
["bitfinex","ETHUSD",1719330305615,4.9543,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1719330305821,0.99623027,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1719330306133,0.99623027,3422.8,3421.7,2.92246]
["bitfinex","ETHUSD",1719330306476,0.3,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1719330307420,5.1253,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1719330307595,0.54253,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1719330307798,0.54253,3422.3,3421.5,2.98105527]
["bitfinex","ETHUSD",1719330308122,0.3,3422.1,3421.5,2.98105527]
["bitfinex","ETHUSD",1719330308338,0.3,3422.1,3421.0,4.8001]
["bitfinex","ETHUSD",1719330308339,0.3,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1719330308501,0.3,3422.1,3421.2,0.05845109]
["bitfinex","ETHUSD",1719330308702,0.896783,3422.1,3421.2,0.05845109]
["bitfinex","ETHUSD",1719330312031,0.896783,3422.1,3421.2,2.98137109]
["bitfinex","ETHUSD",1719330312201,0.896783,3422.1,3421.3,0.05844938]
["bitfinex","ETHUSD",1719330313013,0.3,3422.1,3421.5,2.265]
["bitfinex","ETHUSD",1719330313222,7.45,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1719330313437,4.8779,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1719330313438,0.3,3422.4,3422.2,2.92203]
["bitfinex","ETHUSD",1719330313631,6.88569,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1719330313818,6.88569,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1719330313819,3.0,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1719330314021,3.0,3422.7,3422.1,2.98055476]
["bitfinex","ETHUSD",1719330314224,0.3,3422.6,3422.1,2.98055476]
["bitfinex","ETHUSD",1719330314422,0.3,3422.6,3422.1,0.05843476]
["bitfinex","ETHUSD",1719330315502,0.3,3422.6,3422.1,2.98056476]
["bitfinex","ETHUSD",1719330315715,0.3,3422.6,3421.6,2.92257]
["bitfinex","ETHUSD",1719330315915,0.3,3422.6,3421.7,2.98090108]
["bitfinex","ETHUSD",1719330316115,1.11779,3422.6,3421.8,2.98087078]
["bitfinex","ETHUSD",1719330316418,1.11779,3422.6,3421.8,0.05844078]
["bitfinex","ETHUSD",1719330316768,0.599569,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1719330317063,0.599569,3422.5,3421.7,2.92246]
["bitfinex","ETHUSD",1719330317826,0.599569,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1719330317827,7.75,3422.6,3421.5,2.265]
["bitfinex","ETHUSD",1719330318047,7.75,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1719330318256,0.3,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1719330318622,0.3,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1719330319138,0.3,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1719330319380,0.3,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719330320454,0.3,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719330320664,0.81779,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719330321454,0.81779,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1719330321755,0.81779,3422.6,3421.4,5.1877]
["bitfinex","ETHUSD",1719330321756,0.3,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1719330323166,0.3,3422.6,3421.5,5.18765]
["bitfinex","ETHUSD",1719330323353,0.81779,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719330324396,0.81779,3422.6,3421.4,2.92271]
["bitfinex","ETHUSD",1719330324397,4.9561,3422.5,3421.4,2.92271]
["bitfinex","ETHUSD",1719330324661,4.9561,3422.5,3421.5,2.98113715]
["bitfinex","ETHUSD",1719330324883,0.3,3422.1,3421.5,2.98113715]
["bitfinex","ETHUSD",1719330325220,0.3,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719330325424,4.7116,3422.0,3421.3,2.92283]
["bitfinex","ETHUSD",1719330325628,5.21276,3422.0,3420.8,5.1859]
["bitfinex","ETHUSD",1719330325826,5.21276,3422.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719330326061,0.3,3421.9,3420.9,2.92315]
["bitfinex","ETHUSD",1719330326331,0.821276,3421.9,3420.9,2.92315]
["bitfinex","ETHUSD",1719330326554,0.821276,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1719330327347,0.821276,3421.9,3420.5,5.18848]
["bitfinex","ETHUSD",1719330327529,0.821276,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1719330327731,0.6034036,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1719330328026,0.6034036,3421.8,3421.2,0.05845204]
["bitfinex","ETHUSD",1719330328473,0.6034036,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1719330328640,0.3,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1719330328843,0.3,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719330329168,0.3,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1719330331472,0.3,3421.9,3420.7,2.265]
["bitfinex","ETHUSD",1719330331473,0.3,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1719330331671,0.3,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719330331872,0.551276,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719330332241,0.551276,3421.8,3420.7,2.265]
["bitfinex","ETHUSD",1719330332242,0.3,3421.9,3420.7,10.373]
["bitfinex","ETHUSD",1719330332588,0.3,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1719330332893,0.3,3421.9,3421.4,0.05844945]
["bitfinex","ETHUSD",1719330333171,0.3,3421.9,3421.3,0.05844945]
["bitfinex","ETHUSD",1719330333381,0.3,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1719330333738,0.3,3421.9,3420.7,7.291]
["bitfinex","ETHUSD",1719330333739,0.3,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719330333946,0.3,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719330334176,7.45,3422.3,3422.1,2.92212]
["bitfinex","ETHUSD",1719330334540,7.45,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719330335950,7.45,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1719330336150,7.45,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1719330336660,7.75,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1719330337255,5.2026,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1719330337552,5.2026,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719330337753,0.3,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719330339464,0.3,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719330339701,1.37276,3422.0,3421.5,0.05844801]
["bitfinex","ETHUSD",1719330340080,1.42366834,3422.0,3421.5,0.05844801]
["bitfinex","ETHUSD",1719330340383,1.42366834,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719330340580,0.69262683,3421.9,3421.2,5.84581]
["bitfinex","ETHUSD",1719330340880,0.69262683,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1719330341078,4.7578,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719330341477,4.7578,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719330341687,4.7578,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719330342166,0.05090834,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1719330342814,0.3,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1719330343570,0.3,3421.9,3421.4,2.9227]
["bitfinex","ETHUSD",1719330343772,0.3,3421.9,3421.5,0.05068716]
["bitfinex","ETHUSD",1719330343974,0.3,3421.9,3421.5,2.97337716]
["bitfinex","ETHUSD",1719330344538,0.3,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719330345295,0.3,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1719330345508,0.05090834,3422.0,3421.8,2.92238]
["bitfinex","ETHUSD",1719330346012,0.05090834,3422.0,3421.7,2.92245]
["bitfinex","ETHUSD",1719330347297,0.05090834,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719330347484,0.35090834,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719330348073,0.35090834,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719330348279,0.35090834,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719330348510,5.1599,3422.5,3422.2,2.92201]
["bitfinex","ETHUSD",1719330348685,0.3,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719330348871,14.00497477,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1719330349072,0.3,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719330349412,0.3,3422.6,3422.0,5.84445]
["bitfinex","ETHUSD",1719330349618,0.3,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1719330349995,0.3,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1719330350183,0.3,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1719330350588,12.5065,3422.8,3422.1,2.92215]
["bitfinex","ETHUSD",1719330350809,0.3,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1719330351011,0.3,3422.7,3422.0,5.18726]
["bitfinex","ETHUSD",1719330352107,0.3,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719330352830,0.3,3422.7,3421.8,5.84477]
["bitfinex","ETHUSD",1719330353128,0.3,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1719330353362,1.58065,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1719330355713,1.58065,3422.7,3421.7,2.92245]
["bitfinex","ETHUSD",1719330356023,1.58065,3422.7,3421.8,0.0584417]
["bitfinex","ETHUSD",1719330357622,1.58065,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1719330357925,1.57928314,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1719330358139,1.40857831,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1719330358625,4.7917,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1719330358833,4.7917,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1719330359423,4.7917,3422.5,3421.8,2.92239]
["bitfinex","ETHUSD",1719330359840,0.3,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1719330361365,0.3,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719330361645,0.3,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719330361851,0.3,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1719330362055,0.3,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719330363355,0.3,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1719330364548,0.3,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1719330364710,0.3,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1719330364913,0.3,3422.3,3421.8,2.96850574]
["bitfinex","ETHUSD",1719330365155,0.3,3422.3,3421.8,0.04611574]
["bitfinex","ETHUSD",1719330365311,0.3,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719330366256,0.3,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719330366956,5.49026554,3422.2,3421.0,2.92305]
["bitfinex","ETHUSD",1719330367135,0.50576554,3422.1,3421.0,2.92305]
["bitfinex","ETHUSD",1719330367747,4.9845,3422.2,3421.0,2.92305]
["bitfinex","ETHUSD",1719330367748,0.3,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1719330368127,0.3,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719330368327,0.3,3421.8,3420.7,5.1883]
["bitfinex","ETHUSD",1719330368526,0.3,3421.8,3420.9,2.92314]
["bitfinex","ETHUSD",1719330369023,0.05091095,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1719330369637,0.05091095,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1719330369954,0.3,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1719330370157,4.9845,3422.2,3421.2,2.92289]
["bitfinex","ETHUSD",1719330370308,1.54345,3422.1,3421.2,2.92289]
["bitfinex","ETHUSD",1719330370654,1.54345,3422.1,3421.0,5.18805]
["bitfinex","ETHUSD",1719330370655,0.3,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1719330371872,0.3,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1719330373638,0.982795,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719330373839,0.3,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719330374061,0.3,3421.9,3421.2,2.98139089]
["bitfinex","ETHUSD",1719330374253,0.3,3421.9,3421.3,0.0584509]
["bitfinex","ETHUSD",1719330374435,0.982795,3421.9,3421.0,2.265]
["bitfinex","ETHUSD",1719330374640,0.982795,3421.9,3421.1,0.05845416]
["bitfinex","ETHUSD",1719330374641,4.7851,3421.8,3421.1,0.05845416]
["bitfinex","ETHUSD",1719330374968,4.7851,3421.8,3420.8,2.92322]
["bitfinex","ETHUSD",1719330375170,4.7851,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1719330375171,4.7851,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719330375357,4.7851,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719330375541,5.447955,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719330375942,5.447955,3421.8,3421.0,0.05845537]
["bitfinex","ETHUSD",1719330376779,5.447955,3421.8,3420.9,0.05845538]
["bitfinex","ETHUSD",1719330376989,0.5747955,3421.7,3420.9,0.05845538]
["bitfinex","ETHUSD",1719330378356,0.5747955,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1719330378973,0.5747955,3421.7,3419.5,2.9447265]
["bitfinex","ETHUSD",1719330378974,5.0777,3421.6,3420.1,7.88442]
["bitfinex","ETHUSD",1719330379143,5.0777,3421.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719330379344,5.0777,3421.4,3420.1,4.9606]
["bitfinex","ETHUSD",1719330379587,5.0777,3421.4,3419.7,1.170697]
["bitfinex","ETHUSD",1719330379588,5.0777,3421.4,3419.9,2.92399]
["bitfinex","ETHUSD",1719330379746,5.0777,3421.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719330379945,5.0777,3421.0,3419.9,2.92399]
["bitfinex","ETHUSD",1719330380147,0.3,3420.8,3419.9,2.92399]
["bitfinex","ETHUSD",1719330380374,0.3,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1719330381358,0.3,3420.8,3420.1,0.02239547]
["bitfinex","ETHUSD",1719330381555,12.5277,3421.0,3420.3,2.265]
["bitfinex","ETHUSD",1719330381556,7.45,3421.0,3420.3,2.265]
["bitfinex","ETHUSD",1719330381798,7.45,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1719330381955,7.45,3421.0,3420.6,2.97017836]
["bitfinex","ETHUSD",1719330382283,0.3,3420.9,3420.3,7.2256]
["bitfinex","ETHUSD",1719330382505,0.3,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719330382703,5.0777,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1719330382848,5.0777,3421.4,3420.8,0.058457]
["bitfinex","ETHUSD",1719330383201,5.3777,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1719330385097,5.3777,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1719330385463,6.66047,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719330385659,4.9022,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1719330385859,4.9022,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719330386158,4.9022,3421.3,3419.7,4.7629]
["bitfinex","ETHUSD",1719330386474,3.33977,3421.4,3419.7,2.92417]
["bitfinex","ETHUSD",1719330386475,5.1698,3421.1,3419.7,2.92417]
["bitfinex","ETHUSD",1719330386792,5.1698,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1719330387190,5.1698,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719330387392,5.1698,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1719330387704,5.1698,3420.7,3419.4,7.3492]
["bitfinex","ETHUSD",1719330387874,5.1698,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1719330388256,5.1698,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719330389061,5.71678,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719330390298,5.1698,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719330390509,0.05092642,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719330391674,0.05092642,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1719330391882,0.05092642,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719330392272,0.05092642,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1719330392474,0.35092642,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1719330392875,0.35092642,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1719330393964,0.69520863,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1719330394166,4.7312,3420.5,3419.5,2.92436]
["bitfinex","ETHUSD",1719330394897,0.3,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1719330396114,0.3,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719330396399,5.36334086,3420.3,3419.0,2.92474]
["bitfinex","ETHUSD",1719330396605,5.36334086,3420.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719330396606,4.8207,3420.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719330397175,0.3,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1719330397586,0.3,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719330397962,0.3,3419.9,3418.9,4.9088]
["bitfinex","ETHUSD",1719330398158,0.3,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1719330398779,4.8207,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1719330399362,0.3,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1719330400505,0.3,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719330401116,0.3,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1719330401408,0.3,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719330401612,0.3,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1719330401785,0.3,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719330402110,0.3,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719330402963,0.3,3420.2,3419.9,2.92401]
["bitfinex","ETHUSD",1719330403163,0.3,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1719330403400,7.45,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719330403711,7.45,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1719330404367,7.45,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719330404606,4.748,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719330404812,5.048,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719330405020,5.048,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719330405609,5.048,3421.0,3419.8,5.18911]
["bitfinex","ETHUSD",1719330405910,5.048,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719330406204,1.2498,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719330406406,1.2498,3420.9,3420.1,0.05847033]
["bitfinex","ETHUSD",1719330406566,1.2498,3420.9,3420.0,2.92392]
["bitfinex","ETHUSD",1719330407008,1.10410052,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1719330407312,1.10410052,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719330407882,1.10410052,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1719330408085,5.048,3421.0,3420.0,2.92392]
["bitfinex","ETHUSD",1719330408383,5.048,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719330408599,5.048,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1719330409604,4.8522,3420.9,3419.8,2.92411]
["bitfinex","ETHUSD",1719330410132,4.8522,3420.9,3419.6,2.92428]
["bitfinex","ETHUSD",1719330410133,4.8522,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1719330410287,4.8522,3420.5,3419.4,2.92444]
["bitfinex","ETHUSD",1719330410621,5.1522,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1719330410784,5.1522,3420.5,3419.3,2.265]
["bitfinex","ETHUSD",1719330410785,5.1522,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719330410982,6.41242,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719330411514,6.41242,3420.5,3419.5,2.92433]
["bitfinex","ETHUSD",1719330412625,6.41242,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719330412626,4.8993,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1719330412801,6.285542,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719330415033,4.8993,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1719330415238,4.8993,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719330415443,4.8993,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1719330416621,4.8993,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719330416835,4.8993,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1719330417962,7.45,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1719330418122,7.45,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1719330418123,0.3,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1719330418324,12.2516,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719330418514,12.2516,3420.7,3420.1,2.265]
["bitfinex","ETHUSD",1719330418515,12.2516,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719330418516,0.3,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719330418711,12.2516,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719330421048,12.2516,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719330421049,7.45,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719330422612,7.45,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719330423122,7.45,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719330425139,7.45,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719330425140,12.3642,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719330425346,4.9142,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1719330425519,2.265,3420.2,3418.6,0.45830863]
["bitfinex","ETHUSD",1719330425723,2.265,3420.2,3418.4,0.61167574]
["bitfinex","ETHUSD",1719330425724,6.6712,3419.8,3418.4,2.92915426]
["bitfinex","ETHUSD",1719330425920,2.63209579,3419.7,3418.6,2.92511]
["bitfinex","ETHUSD",1719330426119,2.63209579,3419.7,3418.4,2.92916426]
["bitfinex","ETHUSD",1719330426120,3.0,3419.7,3418.7,0.0212444]
["bitfinex","ETHUSD",1719330426326,3.0,3419.7,3418.7,5.2113044]
["bitfinex","ETHUSD",1719330426538,3.0,3419.7,3418.8,0.02124377]
["bitfinex","ETHUSD",1719330426849,3.3,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1719330427659,3.3,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719330427861,0.3,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719330428154,0.3,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719330428319,4.9142,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719330429475,4.9142,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1719330429647,4.9142,3419.8,3418.4,0.00385426]
["bitfinex","ETHUSD",1719330429648,5.40562,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719330429835,0.3,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719330430176,0.570562,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719330430468,0.570562,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1719330431630,0.570562,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719330432069,0.570562,3419.6,3418.3,2.265]
["bitfinex","ETHUSD",1719330432300,3.0,3419.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719330432301,0.3,3419.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719330434906,0.3,3418.4,3417.5,2.265]
["bitfinex","ETHUSD",1719330435107,0.3,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719330435312,0.3,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1719330435622,0.3,3418.4,3416.8,5.1492]
["bitfinex","ETHUSD",1719330435623,0.3,3418.4,3417.9,5.19075]
["bitfinex","ETHUSD",1719330435825,0.3,3418.4,3418.0,2.98412901]
["bitfinex","ETHUSD",1719330436135,7.45,3418.7,3418.3,2.265]
["bitfinex","ETHUSD",1719330436281,10.45,3419.1,3418.3,2.265]
["bitfinex","ETHUSD",1719330436479,0.3,3418.9,3418.3,2.265]
["bitfinex","ETHUSD",1719330436879,0.3,3418.9,3418.3,5.19042]
["bitfinex","ETHUSD",1719330439207,0.3,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1719330439208,0.3,3418.9,3417.9,2.265]
["bitfinex","ETHUSD",1719330439412,0.3,3418.9,3417.8,5.19085]
["bitfinex","ETHUSD",1719330439610,2.84916175,3418.9,3417.8,5.19085]
["bitfinex","ETHUSD",1719330441902,5.1649,3418.8,3417.5,2.92611]
["bitfinex","ETHUSD",1719330442080,0.97710618,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719330442290,0.3,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719330442493,0.3,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1719330443094,5.1649,3418.2,3417.2,2.265]
["bitfinex","ETHUSD",1719330443416,0.54649,3418.1,3417.2,2.265]
["bitfinex","ETHUSD",1719330443621,0.3,3417.9,3417.2,2.265]
["bitfinex","ETHUSD",1719330444276,0.05096719,3417.8,3417.2,2.265]
["bitfinex","ETHUSD",1719330445687,0.05096719,3417.8,3417.2,5.19135]
["bitfinex","ETHUSD",1719330446319,0.05096719,3417.8,3417.2,2.265]
["bitfinex","ETHUSD",1719330446689,0.3,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1719330446993,0.3,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1719330447441,0.3,3417.7,3416.8,5.19169]
["bitfinex","ETHUSD",1719330447613,0.3,3417.7,3416.6,2.92687]
["bitfinex","ETHUSD",1719330447882,0.3,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1719330448285,4.7931,3417.6,3416.6,2.265]
["bitfinex","ETHUSD",1719330448486,4.7931,3417.6,3416.6,5.19188]
["bitfinex","ETHUSD",1719330448487,0.51440672,3417.5,3416.6,5.19188]
["bitfinex","ETHUSD",1719330448719,0.51440672,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1719330451306,4.7931,3417.6,3416.7,2.92677]
["bitfinex","ETHUSD",1719330453918,4.7931,3417.6,3416.6,2.265]
["bitfinex","ETHUSD",1719330453919,4.7931,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1719330456250,7.50096719,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719330456546,7.45,3418.4,3418.2,2.92545]
["bitfinex","ETHUSD",1719330456718,4.7849,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1719330456911,4.7849,3418.6,3417.2,3.082]
["bitfinex","ETHUSD",1719330456912,5.10168209,3418.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719330457139,5.10168209,3418.6,3417.6,2.92599]
["bitfinex","ETHUSD",1719330457310,0.3,3418.4,3417.6,2.92599]
["bitfinex","ETHUSD",1719330457511,0.3,3418.4,3417.4,2.92616]
["bitfinex","ETHUSD",1719330457851,0.3,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1719330458027,0.3,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719330458225,0.59118503,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1719330458531,0.59118503,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1719330458739,0.59118503,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1719330459124,0.3891185,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1719330459828,0.3,3418.0,3417.0,2.92648]
["bitfinex","ETHUSD",1719330462155,4.9197,3417.9,3416.8,5.19165]
["bitfinex","ETHUSD",1719330462335,3.0,3417.8,3416.7,2.92677]
["bitfinex","ETHUSD",1719330462641,3.52197,3417.8,3416.7,2.92677]
["bitfinex","ETHUSD",1719330463124,3.52197,3417.8,3416.5,5.1919]
["bitfinex","ETHUSD",1719330463526,3.52197,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1719330463746,0.3,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719330463947,0.3,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719330464472,0.3,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719330465331,0.3,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719330466271,0.3,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1719330466474,0.3,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719330466974,0.3,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1719330467172,0.3,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719330468335,0.3,3417.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719330468537,7.45,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1719330468772,0.3,3417.5,3417.1,2.92641]
["bitfinex","ETHUSD",1719330468994,7.45,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1719330469141,9.039167,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1719330469341,0.3,3417.6,3417.1,2.92641]
["bitfinex","ETHUSD",1719330469538,0.3,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719330469768,0.3,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1719330470276,7.45,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719330470486,7.75,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719330470702,7.45,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1719330470972,7.45,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1719330471177,4.8659,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719330471347,0.3,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719330471552,0.3,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1719330471873,3.0,3418.7,3418.3,2.92538]
["bitfinex","ETHUSD",1719330472075,3.0,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1719330472279,0.3,3418.6,3418.3,2.92538]
["bitfinex","ETHUSD",1719330472651,4.23159,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1719330472975,4.23159,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719330472976,0.3,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719330473179,1.684749,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1719330473672,1.984749,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719330474856,1.984749,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1719330475191,1.984749,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719330477087,0.05095926,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1719330477286,0.05095926,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719330477519,0.05095926,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1719330477652,0.52453009,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1719330477852,5.4169,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1719330478660,5.4169,3418.4,3417.3,2.92625]
["bitfinex","ETHUSD",1719330478661,3.0,3418.3,3417.3,2.92622]
["bitfinex","ETHUSD",1719330478897,3.76261791,3418.3,3417.3,2.92622]
["bitfinex","ETHUSD",1719330479190,0.3,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1719330479694,0.3,3418.0,3417.1,2.92638]
["bitfinex","ETHUSD",1719330480259,0.3,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719330480458,0.3,3418.0,3416.4,7.6358]
["bitfinex","ETHUSD",1719330480459,0.3,3418.0,3416.9,2.9266]
["bitfinex","ETHUSD",1719330480680,4.8524,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1719330480897,0.51524,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1719330481196,0.51524,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1719330481197,3.51524,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1719330481404,0.3,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719330481696,0.3,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1719330481914,0.3,3417.4,3416.1,2.92727]
["bitfinex","ETHUSD",1719330482091,0.3,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719330482400,4.8524,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1719330482576,0.3,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719330482958,0.3,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1719330483311,0.3,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719330483660,0.3,3418.2,3417.0,2.92649]
["bitfinex","ETHUSD",1719330483661,0.3,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1719330484090,0.3,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719330484559,0.3,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1719330484876,0.94645735,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1719330485813,0.94645735,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719330486022,0.94645735,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1719330486023,0.3,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719330486180,0.3,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719330486376,0.3,3418.2,3417.1,2.92642]
["bitfinex","ETHUSD",1719330486377,4.8524,3418.4,3417.1,2.92642]
["bitfinex","ETHUSD",1719330486575,0.05095926,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1719330487034,0.05095926,3418.5,3417.2,2.815]
["bitfinex","ETHUSD",1719330487035,3.0,3418.8,3417.2,5.74131]
["bitfinex","ETHUSD",1719330487183,0.3,3418.6,3417.7,5.0242]
["bitfinex","ETHUSD",1719330487537,7.45,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719330487724,7.75,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719330487895,7.45,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719330488913,7.45,3419.3,3419.1,2.92469]
["bitfinex","ETHUSD",1719330489945,7.44614574,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1719330490213,7.44614574,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1719330491055,7.44614574,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719330492431,7.44614574,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719330492832,12.2,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719330493020,0.3,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719330493221,0.73809143,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719330493450,0.3,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719330494859,0.3,3419.6,3418.0,2.9256]
["bitfinex","ETHUSD",1719330495102,3.73809143,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1719330495230,0.3,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1719330495555,0.99412372,3419.6,3418.8,2.92494]
["bitfinex","ETHUSD",1719330495923,0.3,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1719330498621,0.3,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1719330502583,0.72941237,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719330502763,0.72941237,3419.4,3418.2,2.92543]
["bitfinex","ETHUSD",1719330502764,4.8438,3419.3,3418.2,2.92543]
["bitfinex","ETHUSD",1719330503061,0.55732124,3419.2,3418.2,2.92543]
["bitfinex","ETHUSD",1719330503445,0.3,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1719330503646,4.9578,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1719330504053,4.9578,3418.8,3417.6,3.0]
["bitfinex","ETHUSD",1719330504054,4.9578,3418.8,3417.6,2.92602]
["bitfinex","ETHUSD",1719330504389,5.25278,3418.7,3417.4,2.92616]
["bitfinex","ETHUSD",1719330504956,0.3,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1719330507454,7.44614574,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1719330507653,7.44614574,3420.5,3418.1,2.265]
["bitfinex","ETHUSD",1719330507654,0.74461457,3420.5,3420.3,2.265]
["bitfinex","ETHUSD",1719330507960,4.8976,3421.1,3420.3,2.265]
["bitfinex","ETHUSD",1719330507961,0.3,3420.6,3420.3,2.265]
["bitfinex","ETHUSD",1719330508194,4.8976,3421.1,3420.3,2.265]
["bitfinex","ETHUSD",1719330508195,0.05093193,3421.0,3420.3,2.265]
["bitfinex","ETHUSD",1719330508393,0.3,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1719330508597,1.757,3421.4,3420.5,2.265]
["bitfinex","ETHUSD",1719330509086,0.3,3421.7,3420.5,2.265]
["bitfinex","ETHUSD",1719330509298,0.3,3420.8,3420.7,2.92335]
["bitfinex","ETHUSD",1719330509666,0.3,3420.8,3420.5,5.18849]
["bitfinex","ETHUSD",1719330509991,1.757,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1719330510218,0.3,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1719330510733,0.3,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719330511015,0.3,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1719330512497,0.3,3421.0,3419.4,5.92441]
["bitfinex","ETHUSD",1719330512693,0.3,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719330513026,0.3,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1719330513027,1.25031457,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1719330513785,1.25031457,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719330514378,1.25031457,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719330514785,1.25031457,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719330515408,1.16964603,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1719330515821,1.16964603,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719330517989,0.3,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719330518304,7.44614574,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1719330518887,7.44614574,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1719330519092,0.74461457,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1719330519324,0.74461457,3421.1,3420.9,2.92312]
["bitfinex","ETHUSD",1719330519529,7.44614574,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1719330520504,7.44614574,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719330520702,0.3,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719330521254,0.3,3421.1,3420.0,5.93992]
["bitfinex","ETHUSD",1719330521255,0.3,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1719330521394,0.3,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719330521594,0.77461457,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719330522091,0.77461457,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719330522426,1.07461457,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719330522629,0.85207603,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719330522828,0.85207603,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719330523034,0.85207603,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719330523202,7.44614574,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1719330523395,7.44614574,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1719330523396,0.3,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719330523599,7.44614574,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1719330523822,7.44614574,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719330523823,7.74614574,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719330524019,0.77461457,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719330524214,0.77461457,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1719330524621,0.3,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1719330525430,0.3,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719330527238,1.15207603,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719330529858,1.15207603,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1719330530137,1.15207603,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719330530333,0.86491435,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719330530563,0.86491435,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1719330530836,0.86491435,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719330532763,0.86491435,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719330532764,0.86491435,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719330533068,0.86491435,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1719330533414,0.3,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719330534029,0.3,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719330534234,0.3,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719330535344,0.3,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1719330535544,0.3,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1719330535757,0.36590143,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1719330536767,0.36590143,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1719330537158,0.3,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1719330538770,0.3,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719330539088,0.3,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1719330539378,0.3,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1719330539379,0.70249158,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1719330539668,0.3,3420.6,3420.4,2.92356]
["bitfinex","ETHUSD",1719330539878,2.338,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1719330540175,0.2338,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1719330540382,0.2338,3420.8,3420.2,2.92376]
["bitfinex","ETHUSD",1719330542949,0.2338,3420.8,3420.3,2.92364]
["bitfinex","ETHUSD",1719330543172,0.3,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1719330543377,0.3,3420.9,3419.7,2.9242]
["bitfinex","ETHUSD",1719330543378,0.3,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1719330543683,0.3,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719330543842,7.44614574,3421.2,3420.9,2.92316]
["bitfinex","ETHUSD",1719330544537,7.44614574,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719330545296,7.44614574,3421.2,3420.9,2.92317]
["bitfinex","ETHUSD",1719330545858,7.44614574,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1719330546089,7.44614574,3421.2,3420.4,2.263]
["bitfinex","ETHUSD",1719330546090,8.19076031,3421.2,3420.4,2.263]
["bitfinex","ETHUSD",1719330546287,8.19076031,3421.2,3420.0,2.263]
["bitfinex","ETHUSD",1719330546475,0.3,3421.1,3420.2,2.92375]
["bitfinex","ETHUSD",1719330546987,0.3,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1719330547171,0.84907603,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719330547513,0.84907603,3421.0,3420.2,2.92375]
["bitfinex","ETHUSD",1719330547872,0.84907603,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1719330548107,0.84907603,3421.0,3419.7,5.24328]
["bitfinex","ETHUSD",1719330548108,0.3,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1719330550418,0.3,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1719330550707,10.44614574,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1719330550919,7.44614574,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1719330551122,0.3,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1719330551277,7.44614574,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1719330551472,0.3,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719330553114,0.3,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719330553576,0.3,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1719330553991,7.44614574,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1719330554177,7.74614574,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1719330554573,9.69809928,3421.6,3420.0,3.01443119]
["bitfinex","ETHUSD",1719330554807,2.12452601,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1719330555018,2.12452601,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1719330555343,9.69809928,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1719330555608,9.69809928,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1719330556018,9.69809928,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1719330556320,3.32428225,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719330556508,1.19979993,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719330556720,0.3,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1719330557027,7.44614574,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1719330557337,7.74614574,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1719330557643,8.75075031,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1719330558434,1.30460457,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1719330558932,1.30460457,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1719330559318,1.30460457,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719330559640,1.30460457,3421.6,3420.7,2.92332]
["bitfinex","ETHUSD",1719330559931,2.48496774,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1719330560230,0.36045046,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1719330560533,0.36045046,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719330560534,2.12461843,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719330560832,0.36045046,3421.5,3420.3,2.263]
["bitfinex","ETHUSD",1719330560833,0.3,3421.6,3420.8,0.02123669]
["bitfinex","ETHUSD",1719330560989,3.3,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1719330561495,3.3,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719330562399,3.3,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719330562800,2.12450131,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1719330563012,3.3,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719330563407,2.12450214,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1719330563730,3.3,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719330563944,4.60460457,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719330564398,2.12449974,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1719330564599,4.60460457,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719330564814,2.12449129,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1719330565009,4.60460457,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1719330565192,2.1245094,3421.5,3420.7,2.92329]
["bitfinex","ETHUSD",1719330565395,2.1245094,3421.5,3420.8,0.05845869]
["bitfinex","ETHUSD",1719330565643,2.1245094,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719330565937,3.3,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1719330566500,3.3,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1719330566711,4.28700924,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1719330567037,2.12451917,3421.5,3420.7,2.95936757]
["bitfinex","ETHUSD",1719330567649,2.12451917,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1719330567855,4.28700924,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1719330568010,2.12453133,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1719330568438,2.12453133,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1719330569561,0.87114406,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1719330570211,0.87114406,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719330571229,4.28700924,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1719330571556,3.3,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1719330571756,3.3,3421.6,3420.4,2.92357]
["bitfinex","ETHUSD",1719330572046,3.3,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1719330572219,3.3,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1719330572556,2.12453397,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1719330572877,2.68452397,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719330573054,2.68452397,3421.5,3420.3,5.1867]
["bitfinex","ETHUSD",1719330573055,0.55999,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1719330573212,0.50584006,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1719330573420,0.43658301,3421.3,3420.7,2.92334]
["bitfinex","ETHUSD",1719330574930,0.3,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1719330576115,0.3,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1719330576322,0.3,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719330576526,3.0,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719330576727,0.80582955,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719330576958,0.3,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719330577249,1.27460457,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719330577449,0.3,3421.4,3421.0,2.3483]
["bitfinex","ETHUSD",1719330577636,0.3,3421.4,3421.3,11.03158]
["bitfinex","ETHUSD",1719330577837,7.44614574,3421.9,3421.7,2.92247]
["bitfinex","ETHUSD",1719330578050,7.44614574,3422.2,3421.7,2.92244]
["bitfinex","ETHUSD",1719330578255,7.44614574,3422.2,3421.3,2.263]
["bitfinex","ETHUSD",1719330578467,7.44614574,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719330578631,7.44614574,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719330579166,3.0,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719330579365,0.3,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719330579574,0.3,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1719330580289,0.3,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1719330580447,0.55942,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1719330581253,0.55942,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719330581557,0.55942,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1719330581558,0.55942,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1719330581894,0.385942,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1719330582482,0.385942,3422.9,3422.2,2.92201]
["bitfinex","ETHUSD",1719330582788,0.385942,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1719330583282,0.385942,3422.9,3421.5,2.271]
["bitfinex","ETHUSD",1719330583283,0.385942,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1719330583490,0.3,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719330583689,0.3,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1719330583861,0.385942,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1719330584058,0.3,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1719330584590,0.3,3422.7,3421.5,2.92267]
["bitfinex","ETHUSD",1719330584742,2.3855,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719330584945,2.3855,3422.6,3421.0,5.4433]
["bitfinex","ETHUSD",1719330584946,5.3855,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719330585171,0.82487362,3422.5,3421.7,2.92243]
["bitfinex","ETHUSD",1719330585455,0.3,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719330588475,0.3,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719330588816,0.05090412,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1719330588972,0.35090412,3422.4,3422.1,2.9221]
["bitfinex","ETHUSD",1719330589176,9.76124574,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719330589480,0.3,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1719330589681,0.3,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1719330590623,0.3,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719330590784,0.97576608,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719330591574,0.97576608,3422.6,3421.7,2.92245]
["bitfinex","ETHUSD",1719330591783,0.97576608,3422.6,3421.5,2.92264]
["bitfinex","ETHUSD",1719330592006,0.52904848,3422.5,3421.5,2.92264]
["bitfinex","ETHUSD",1719330592211,0.52904848,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1719330593403,0.3,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719330594423,0.3,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719330596210,2.7065,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1719330596421,0.27065,3422.1,3420.9,2.263]
["bitfinex","ETHUSD",1719330596621,0.27065,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1719330596801,0.3,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719330596997,0.3,3421.8,3421.1,5.84606]
["bitfinex","ETHUSD",1719330597419,0.3,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719330597588,0.3,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1719330598227,0.3,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719330599654,2.3736,3421.7,3420.7,2.92334]
["bitfinex","ETHUSD",1719330599795,0.26736,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1719330599992,0.26736,3421.6,3420.1,2.4563]
["bitfinex","ETHUSD",1719330599993,2.02436,3421.6,3420.1,2.92383]
["bitfinex","ETHUSD",1719330600192,2.3601,3421.3,3419.3,2.2521]
["bitfinex","ETHUSD",1719330600516,2.3601,3420.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719330600713,2.3601,3420.8,3418.8,2.92495]
["bitfinex","ETHUSD",1719330601028,0.3,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1719330601222,0.3,3420.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719330601527,0.3,3420.3,3419.4,2.92442]
["bitfinex","ETHUSD",1719330602350,0.3,3420.3,3419.2,2.92462]
["bitfinex","ETHUSD",1719330602535,0.3,3420.3,3418.2,5.22324]
["bitfinex","ETHUSD",1719330602536,4.0146,3420.2,3418.2,5.22324]
["bitfinex","ETHUSD",1719330602704,5.08921457,3420.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719330602903,4.1702,3420.0,3418.6,2.92515]
["bitfinex","ETHUSD",1719330603104,0.3,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719330603303,0.3,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719330603906,1.07461457,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719330604342,1.07461457,3419.5,3418.2,2.92549]
["bitfinex","ETHUSD",1719330604638,2.3147,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719330604847,3.39824603,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719330605716,3.39824603,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1719330606047,2.3147,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1719330606248,2.3147,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1719330606752,2.3147,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1719330607339,2.3147,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1719330607514,2.3147,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1719330608811,2.3147,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719330609040,0.3,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719330609205,7.44614574,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719330609402,0.3,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719330609614,0.3,3419.6,3419.4,2.92443]
["bitfinex","ETHUSD",1719330609862,0.3,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719330610010,2.4407432,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719330610212,0.0509432,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1719330610467,0.3,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1719330610622,7.44614574,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1719330610951,7.44614574,3420.1,3419.1,2.92467]
["bitfinex","ETHUSD",1719330611246,0.3,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719330612050,0.3,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719330612219,0.3,3420.0,3418.7,2.92503]
["bitfinex","ETHUSD",1719330612220,0.3,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719330612424,7.44614574,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1719330612627,7.44614574,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330612964,2.6898,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1719330613166,0.3,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719330613454,7.44614574,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1719330613650,1.29230779,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719330613836,1.29230779,3420.6,3420.0,2.92391]
["bitfinex","ETHUSD",1719330614008,1.29230779,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719330614209,1.59230779,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719330615511,1.59230779,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719330615736,1.59230779,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1719330615915,0.3,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1719330617324,0.3,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719330617741,0.3,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719330619524,0.3,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1719330620601,0.3,3420.6,3420.0,2.9239]
["bitfinex","ETHUSD",1719330620884,0.3,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1719330621888,0.3,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1719330622096,1.62230779,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1719330622263,1.62230779,3420.6,3419.2,2.92463]
["bitfinex","ETHUSD",1719330622577,1.62230779,3420.6,3418.6,2.372]
["bitfinex","ETHUSD",1719330622578,4.0252,3420.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719330622885,0.3,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1719330623043,0.3,3419.9,3418.8,2.92498]
["bitfinex","ETHUSD",1719330623249,2.39,3419.8,3418.8,2.92498]
["bitfinex","ETHUSD",1719330623900,4.147,3419.8,3418.2,5.18849]
["bitfinex","ETHUSD",1719330624050,4.147,3419.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719330624379,0.3,3419.4,3418.4,2.92531]
["bitfinex","ETHUSD",1719330625077,0.3,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1719330625244,0.3,3419.4,3418.6,5.18814]
["bitfinex","ETHUSD",1719330625442,2.39,3419.8,3418.6,5.18814]
["bitfinex","ETHUSD",1719330625443,2.39,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719330625666,0.3,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719330625867,2.39,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719330626073,3.67361457,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719330626279,0.3,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719330626643,0.3,3419.6,3419.1,2.92466]
["bitfinex","ETHUSD",1719330627364,0.3,3419.6,3418.9,2.263]
["bitfinex","ETHUSD",1719330627685,2.3248,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1719330628089,7.74614574,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1719330628389,7.74614574,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719330628895,7.44614574,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1719330629445,7.44614574,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1719330629680,7.44614574,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1719330630457,7.44614574,3420.1,3419.3,5.18756]
["bitfinex","ETHUSD",1719330630666,8.72324031,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1719330630990,8.72324031,3420.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719330631147,1.10480403,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1719330631347,7.74614574,3420.1,3418.9,2.92485]
["bitfinex","ETHUSD",1719330631581,7.74614574,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719330631799,7.74614574,3420.1,3419.1,2.92471]
["bitfinex","ETHUSD",1719330631983,7.74614574,3420.1,3418.9,2.92486]
["bitfinex","ETHUSD",1719330631984,7.44614574,3420.1,3418.9,2.92486]
["bitfinex","ETHUSD",1719330632354,7.44614574,3420.1,3418.7,2.92504]
["bitfinex","ETHUSD",1719330632607,7.44614574,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1719330632885,7.44614574,3420.1,3419.2,2.92461]
["bitfinex","ETHUSD",1719330633051,7.44614574,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1719330633252,8.19076031,3420.1,3419.2,2.92461]
["bitfinex","ETHUSD",1719330633455,7.44614574,3420.1,3419.4,2.92441]
["bitfinex","ETHUSD",1719330633652,7.44614574,3420.1,3419.2,2.92461]
["bitfinex","ETHUSD",1719330633888,7.44614574,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719330634193,7.44614574,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719330634565,7.44614574,3420.1,3419.7,3.509081]
["bitfinex","ETHUSD",1719330634769,7.44614574,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719330635299,7.44614574,3420.1,3419.2,2.263]
["bitfinex","ETHUSD",1719330635300,7.44614574,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719330636126,7.44614574,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1719330636441,7.44614574,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330636747,7.47217827,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330637244,7.44614574,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330637740,7.47221765,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330638336,7.47221765,3420.1,3420.0,6.432734]
["bitfinex","ETHUSD",1719330640253,7.47221765,3420.1,3420.0,12.169704]
["bitfinex","ETHUSD",1719330640654,7.44614574,3420.1,3420.0,12.169704]
["bitfinex","ETHUSD",1719330640841,7.47235642,3420.1,3420.0,12.169704]
["bitfinex","ETHUSD",1719330641868,7.47235642,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330644961,7.47235642,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330646987,7.47235642,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719330649185,7.47235642,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1719330649559,7.74614574,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1719330649887,7.74614574,3420.1,3418.8,2.263]
["bitfinex","ETHUSD",1719330650695,7.74614574,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1719330650857,7.74614574,3420.1,3419.8,5.8482]
["bitfinex","ETHUSD",1719330651052,7.44614574,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719330651299,7.44614574,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719330652149,7.44614574,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330653316,7.44614574,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330653852,7.44614574,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330655762,7.44614574,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330656504,2.296,3420.6,3420.2,2.92372]
["bitfinex","ETHUSD",1719330656799,1.27421457,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719330656997,0.3,3420.5,3420.2,5.84745]
["bitfinex","ETHUSD",1719330657309,0.3,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1719330657666,0.3,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719330657867,0.3,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1719330658186,0.3,3420.5,3419.7,3.442909]
["bitfinex","ETHUSD",1719330658391,0.3,3420.5,3420.3,2.92364]
["bitfinex","ETHUSD",1719330658706,0.3,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719330659004,0.3,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719330659175,2.296,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1719330659376,0.2296,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719330659793,0.2296,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719330659966,0.2296,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1719330660304,0.5296,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719330660516,0.28256,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1719330660721,0.28256,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1719330661222,0.28256,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1719330661497,2.34693183,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719330661701,0.3,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719330661912,0.3,3420.5,3420.0,5.84782]
["bitfinex","ETHUSD",1719330662210,0.56469318,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719330662596,0.56469318,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719330663472,0.56469318,3420.5,3420.2,2.92376]
["bitfinex","ETHUSD",1719330663672,0.56469318,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719330664508,0.56469318,3420.5,3419.5,2.9244]
["bitfinex","ETHUSD",1719330664509,0.2911625,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1719330664811,0.2911625,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1719330665114,0.50602149,3420.3,3419.0,2.263]
["bitfinex","ETHUSD",1719330665265,1.03842401,3420.3,3419.7,2.92414]
["bitfinex","ETHUSD",1719330665468,1.03842401,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719330665698,0.73295865,3420.2,3419.7,2.92414]
["bitfinex","ETHUSD",1719330665866,0.73295865,3420.2,3419.7,5.84829]
["bitfinex","ETHUSD",1719330666063,0.73295865,3420.2,3419.7,2.92414]
["bitfinex","ETHUSD",1719330666299,0.73295865,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719330666925,0.73295865,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719330666926,0.3,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719330667085,9.79307757,3420.6,3420.1,5.84778]
["bitfinex","ETHUSD",1719330667418,9.79307757,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1719330667928,10.09307757,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1719330668088,11.07238533,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1719330668411,11.07238533,3420.6,3419.8,2.92408]
["bitfinex","ETHUSD",1719330668581,1.10723853,3420.5,3419.8,2.92408]
["bitfinex","ETHUSD",1719330668906,1.10723853,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1719330669484,1.10723853,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719330671613,1.10723853,3420.5,3419.3,2.92454]
["bitfinex","ETHUSD",1719330671837,3.75134477,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1719330672122,1.12003161,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1719330672281,0.50602572,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1719330672475,1.17191349,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1719330672976,1.17191349,3420.3,3419.3,2.92454]
["bitfinex","ETHUSD",1719330673180,1.17191349,3420.3,3419.2,2.263]
["bitfinex","ETHUSD",1719330673181,2.2931,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1719330673383,2.2931,3420.1,3418.7,2.92505]
["bitfinex","ETHUSD",1719330673681,4.0501,3420.1,3418.7,2.92505]
["bitfinex","ETHUSD",1719330674022,4.0501,3420.1,3418.0,5.18868]
["bitfinex","ETHUSD",1719330674023,7.68094,3420.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719330674374,4.757,3420.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719330674583,7.838,3420.1,3418.0,2.92565]
["bitfinex","ETHUSD",1719330675312,7.838,3420.1,3418.1,2.92552]
["bitfinex","ETHUSD",1719330675517,10.838,3420.1,3418.1,2.92552]
["bitfinex","ETHUSD",1719330675702,10.838,3420.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719330675903,13.76193,3420.1,3418.0,2.92566]
["bitfinex","ETHUSD",1719330676124,13.76193,3420.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719330676337,16.02493,3420.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719330676890,16.02493,3420.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719330677395,16.02493,3420.1,3418.2,2.92545]
["bitfinex","ETHUSD",1719330677693,16.02493,3420.1,3418.3,2.9254]
["bitfinex","ETHUSD",1719330680137,16.02493,3420.1,3418.3,2.9254]
["bitfinex","ETHUSD",1719330682343,1.757,3419.9,3418.3,2.9254]
["bitfinex","ETHUSD",1719330682556,1.757,3419.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719330682756,0.3,3419.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719330682903,7.44614574,3419.7,3418.8,5.84986]
["bitfinex","ETHUSD",1719330683101,0.3,3419.2,3418.9,3.969696]
["bitfinex","ETHUSD",1719330683338,3.0,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719330683525,0.3,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719330683735,7.44614574,3419.7,3419.0,0.6894676]
["bitfinex","ETHUSD",1719330683899,7.44614574,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719330684100,7.44614574,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719330684337,7.44614574,3420.4,3419.8,2.92406]
["bitfinex","ETHUSD",1719330684513,12.2,3420.9,3419.9,2.92401]
["bitfinex","ETHUSD",1719330684514,3.3,3420.3,3419.9,2.92401]
["bitfinex","ETHUSD",1719330684713,3.0,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719330684910,3.0,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719330685114,0.3,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719330685313,7.44614574,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719330685617,0.3,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719330686127,7.44614574,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719330686334,0.3,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719330687156,0.3,3420.6,3420.2,2.263]
["bitfinex","ETHUSD",1719330687305,7.44614574,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719330687505,7.44614574,3421.1,3420.2,2.263]
["bitfinex","ETHUSD",1719330687506,0.3,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719330687705,10.44614574,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719330688005,0.3,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719330688214,0.3,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719330689857,0.3,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719330690444,0.3,3421.0,3420.2,2.263]
["bitfinex","ETHUSD",1719330690445,0.3,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1719330691658,0.3,3421.0,3419.4,5.2918]
["bitfinex","ETHUSD",1719330691804,0.3,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1719330692959,0.3,3421.0,3419.8,2.92409]
["bitfinex","ETHUSD",1719330693574,0.3,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719330695704,0.3,3421.0,3419.8,2.92411]
["bitfinex","ETHUSD",1719330695985,0.3,3421.0,3419.0,3.081]
["bitfinex","ETHUSD",1719330695986,1.757,3420.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719330696286,1.757,3420.6,3419.0,5.2788]
["bitfinex","ETHUSD",1719330696287,2.263,3420.7,3419.4,2.92443]
["bitfinex","ETHUSD",1719330696438,0.3,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719330696635,0.3,3420.2,3419.1,0.52788]
["bitfinex","ETHUSD",1719330696834,0.3,3420.2,3419.0,5.2788]
["bitfinex","ETHUSD",1719330697087,0.3,3420.2,3419.0,2.9248]
["bitfinex","ETHUSD",1719330698593,0.3,3420.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719330698885,0.3,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719330699850,0.3,3420.2,3418.6,4.617]
["bitfinex","ETHUSD",1719330699851,0.3,3420.2,3419.4,2.92445]
["bitfinex","ETHUSD",1719330700278,0.3,3420.2,3419.2,2.92459]
["bitfinex","ETHUSD",1719330700489,0.3,3420.2,3419.3,0.05848082]
["bitfinex","ETHUSD",1719330701889,0.3,3420.2,3419.3,2.98303082]
["bitfinex","ETHUSD",1719330702250,0.3,3420.2,3419.3,0.05848082]
["bitfinex","ETHUSD",1719330702449,0.3,3420.2,3419.2,0.05848103]
["bitfinex","ETHUSD",1719330702651,3.7466,3420.0,3418.6,5.27914]
["bitfinex","ETHUSD",1719330702970,3.7466,3420.0,3418.7,3.0]
["bitfinex","ETHUSD",1719330703590,3.7466,3420.0,3418.8,0.0501374]
["bitfinex","ETHUSD",1719330703591,0.3,3419.8,3418.8,0.0501374]
["bitfinex","ETHUSD",1719330704197,0.3,3419.8,3418.6,0.05014518]
["bitfinex","ETHUSD",1719330704588,0.3,3419.8,3418.6,2.97531518]
["bitfinex","ETHUSD",1719330705090,0.3,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719330705296,0.3,3419.8,3418.8,0.05014224]
["bitfinex","ETHUSD",1719330705499,0.92155349,3419.8,3418.8,2.97507224]
["bitfinex","ETHUSD",1719330705724,0.3,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1719330705851,0.3,3419.8,3418.9,3.47485]
["bitfinex","ETHUSD",1719330706050,1.00466,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1719330706272,1.00466,3419.8,3419.0,0.05848942]
["bitfinex","ETHUSD",1719330708759,1.00466,3419.8,3418.8,0.05848942]
["bitfinex","ETHUSD",1719330708956,0.46725349,3419.7,3418.8,0.05848942]
["bitfinex","ETHUSD",1719330710201,0.46725349,3419.7,3418.8,2.98348942]
["bitfinex","ETHUSD",1719330711172,0.46725349,3419.7,3418.8,0.05848942]
["bitfinex","ETHUSD",1719330711788,0.46725349,3419.7,3418.7,0.05848942]
["bitfinex","ETHUSD",1719330712021,0.37672535,3419.6,3418.4,2.92531]
["bitfinex","ETHUSD",1719330712301,0.37672535,3419.6,3418.2,10.08574]
["bitfinex","ETHUSD",1719330712302,3.9837,3419.5,3418.2,10.08574]
["bitfinex","ETHUSD",1719330712663,0.3,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719330712895,0.3,3419.4,3418.4,4.226437]
["bitfinex","ETHUSD",1719330714272,0.3,3419.4,3418.5,0.05849771]
["bitfinex","ETHUSD",1719330714655,0.3,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719330714858,0.3,3419.4,3418.9,2.98340007]
["bitfinex","ETHUSD",1719330715198,7.44614574,3419.6,3418.9,2.98340007]
["bitfinex","ETHUSD",1719330715398,7.74614574,3419.6,3418.9,2.98340007]
["bitfinex","ETHUSD",1719330715695,7.74614574,3419.6,3418.9,0.05849007]
["bitfinex","ETHUSD",1719330715896,0.77461457,3419.5,3418.4,2.92531]
["bitfinex","ETHUSD",1719330716117,0.77461457,3419.5,3418.5,0.60522818]
["bitfinex","ETHUSD",1719330716806,0.3,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1719330717109,0.3,3419.4,3418.7,0.05555169]
["bitfinex","ETHUSD",1719330718715,0.3,3419.4,3418.5,0.55]
["bitfinex","ETHUSD",1719330718865,3.9505,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1719330719072,0.39505,3419.2,3418.5,0.05621534]
["bitfinex","ETHUSD",1719330719307,1.75753102,3419.1,3418.5,0.05621534]
["bitfinex","ETHUSD",1719330720482,1.75753102,3419.1,3418.2,5.92548]
["bitfinex","ETHUSD",1719330720821,0.6103081,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1719330721142,0.6103081,3419.0,3417.8,2.92582]
["bitfinex","ETHUSD",1719330721339,0.6103081,3419.0,3417.9,0.01762029]
["bitfinex","ETHUSD",1719330721619,0.3,3418.8,3417.9,0.01762029]
["bitfinex","ETHUSD",1719330721775,0.6103081,3419.0,3417.9,0.01762029]
["bitfinex","ETHUSD",1719330721776,1.75789147,3418.3,3417.9,0.01762029]
["bitfinex","ETHUSD",1719330722227,1.75789147,3418.3,3417.9,0.01841506]
["bitfinex","ETHUSD",1719330722378,1.75789147,3418.3,3417.9,0.03973067]
["bitfinex","ETHUSD",1719330723015,1.75789147,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719330723184,1.75789147,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1719330723384,1.75789147,3418.3,3417.7,3.47594]
["bitfinex","ETHUSD",1719330723579,1.75789147,3418.3,3417.7,4.196957]
["bitfinex","ETHUSD",1719330724421,1.75789147,3418.3,3417.7,0.721017]
["bitfinex","ETHUSD",1719330724589,1.75789147,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719330725209,1.75789147,3418.3,3417.7,0.01538021]
["bitfinex","ETHUSD",1719330728922,1.75789147,3418.3,3417.7,2.94132021]
["bitfinex","ETHUSD",1719330729118,1.75789147,3418.3,3417.8,2.94121975]
["bitfinex","ETHUSD",1719330729323,1.75789147,3418.3,3417.9,0.29412198]
["bitfinex","ETHUSD",1719330730395,1.75789147,3418.3,3417.9,3.21981198]
["bitfinex","ETHUSD",1719330730593,1.75789147,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719330730824,1.75789147,3418.3,3417.9,0.29412198]
["bitfinex","ETHUSD",1719330731028,1.75789147,3418.3,3417.9,0.05521106]
["bitfinex","ETHUSD",1719330731800,1.75789147,3418.3,3417.3,2.263]
["bitfinex","ETHUSD",1719330731801,1.75789147,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1719330731999,3.6644,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1719330732822,1.75807175,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1719330732998,1.75807175,3418.0,3417.5,0.585247]
["bitfinex","ETHUSD",1719330733417,1.75807175,3418.0,3417.5,3.511287]
["bitfinex","ETHUSD",1719330733752,1.75807175,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719330733951,3.7167,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719330734108,3.7167,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1719330734438,1.75789147,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1719330734609,1.75789147,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1719330735426,1.75789147,3418.3,3418.0,5.85131]
["bitfinex","ETHUSD",1719330735630,1.75789147,3418.3,3418.1,0.585131]
["bitfinex","ETHUSD",1719330735875,1.75789147,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719330737264,1.75789147,3418.3,3418.2,8.77653]
["bitfinex","ETHUSD",1719330737555,3.6694,3419.5,3418.2,8.77653]
["bitfinex","ETHUSD",1719330737556,3.6694,3419.5,3418.8,2.92495]
["bitfinex","ETHUSD",1719330737767,1.75746924,3419.2,3418.8,2.92495]
["bitfinex","ETHUSD",1719330738368,1.75746924,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1719330738567,1.75746924,3419.2,3419.0,2.92481]
["bitfinex","ETHUSD",1719330738727,1.75746924,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719330741174,7.44614574,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719330741463,1.75728394,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719330742527,1.75728394,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1719330742870,1.75728394,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1719330743968,1.75728394,3419.5,3418.2,3.47546]
["bitfinex","ETHUSD",1719330743969,1.75728394,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1719330744167,2.05728394,3419.5,3418.6,0.55]
["bitfinex","ETHUSD",1719330744376,2.05728394,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1719330744671,2.05728394,3419.5,3418.6,0.05849563]
["bitfinex","ETHUSD",1719330744672,1.75750013,3419.1,3418.6,0.05849563]
["bitfinex","ETHUSD",1719330745524,1.75750013,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719330746938,1.75750013,3419.1,3418.2,3.479]
["bitfinex","ETHUSD",1719330747128,1.75750013,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719330747558,1.75750013,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1719330747772,1.75750013,3419.1,3418.8,2.92496]
["bitfinex","ETHUSD",1719330748229,1.75750013,3419.1,3418.6,2.92513]
["bitfinex","ETHUSD",1719330748456,1.75750013,3419.1,3418.3,1.416764]
["bitfinex","ETHUSD",1719330748457,1.93325014,3419.1,3418.3,3.47537]
["bitfinex","ETHUSD",1719330748657,1.93325014,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1719330749452,1.93325014,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1719330749453,3.8078,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1719330749789,4.00112501,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1719330749978,4.30112501,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1719330750756,4.30112501,3419.0,3418.2,0.01601578]
["bitfinex","ETHUSD",1719330751227,1.75775242,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1719330751385,1.75775242,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1719330751386,0.17577524,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1719330752004,3.5861,3418.4,3417.5,2.92604]
["bitfinex","ETHUSD",1719330752317,3.5861,3418.4,3417.6,0.01600936]
["bitfinex","ETHUSD",1719330752518,1.75807175,3418.0,3417.4,2.94239239]
["bitfinex","ETHUSD",1719330752869,1.75807175,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719330753278,1.75807175,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719330753588,1.75807175,3418.0,3417.5,2.98461372]
["bitfinex","ETHUSD",1719330754238,1.75807175,3418.0,3417.6,2.92597]
["bitfinex","ETHUSD",1719330754578,1.75807175,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1719330755620,1.75807175,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719330755804,7.44614574,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719330756006,7.44614574,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1719330756209,1.75788117,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719330756525,1.75788117,3418.4,3418.3,6.40086]
["bitfinex","ETHUSD",1719330756695,7.44614574,3418.8,3418.5,2.92518]
["bitfinex","ETHUSD",1719330757388,7.44614574,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1719330758589,7.44614574,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1719330758924,7.44614574,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719330759087,7.44614574,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719330761121,1.75757221,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719330763102,1.75757221,3419.0,3417.6,5.344]
["bitfinex","ETHUSD",1719330763103,3.5551,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719330763401,1.03754411,3418.8,3417.3,3.7333]
["bitfinex","ETHUSD",1719330763602,0.3,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1719330763800,1.75787381,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1719330765329,1.75787381,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1719330765703,1.75787381,3418.4,3417.8,5.85159]
["bitfinex","ETHUSD",1719330765907,1.75787381,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1719330766307,1.75787381,3418.4,3418.0,0.05850711]
["bitfinex","ETHUSD",1719330767192,1.75787381,3418.4,3418.1,2.92554]
["bitfinex","ETHUSD",1719330767505,1.75787381,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719330767706,7.44614574,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1719330768251,1.75769578,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1719330769252,1.75769578,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1719330771555,1.75769578,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1719330771731,1.75769578,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1719330771947,1.75769578,3418.7,3418.1,3.4756]
["bitfinex","ETHUSD",1719330773026,1.75769578,3418.7,3417.5,2.92604]
["bitfinex","ETHUSD",1719330773219,3.5008,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1719330773419,3.5008,3418.6,3417.4,2.92614]
["bitfinex","ETHUSD",1719330773743,1.75807175,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1719330775458,1.75807175,3418.0,3417.4,5.85227]
["bitfinex","ETHUSD",1719330775640,1.75807175,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1719330776042,1.75807175,3418.0,3417.1,3.657]
["bitfinex","ETHUSD",1719330776043,1.75807175,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1719330777555,1.75807175,3418.0,3417.1,3.657]
["bitfinex","ETHUSD",1719330777740,1.75807175,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1719330781870,5.27157175,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1719330782185,5.27157175,3418.0,3417.1,5.85277]
["bitfinex","ETHUSD",1719330782465,3.5135,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1719330782633,3.86485,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1719330782837,1.75826752,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719330783276,1.75826752,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719330783577,1.75826752,3417.6,3417.5,12.22732]
["bitfinex","ETHUSD",1719330783729,1.75826752,3417.6,3417.5,11.479679]
["bitfinex","ETHUSD",1719330783928,6.6824,3418.7,3417.5,11.479679]
["bitfinex","ETHUSD",1719330783929,6.6824,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1719330784160,0.50629929,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1719330784361,6.6824,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1719330784549,0.50629307,3418.6,3417.5,5.85215]
["bitfinex","ETHUSD",1719330784751,6.6824,3418.7,3417.5,5.85215]
["bitfinex","ETHUSD",1719330784752,1.75791207,3418.3,3417.5,5.85215]
["bitfinex","ETHUSD",1719330784947,1.75791207,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719330785236,1.75791207,3418.3,3417.7,0.05851277]
["bitfinex","ETHUSD",1719330786519,1.75791207,3418.3,3417.7,2.98445277]
["bitfinex","ETHUSD",1719330786704,1.75791207,3418.3,3417.7,0.05851277]
["bitfinex","ETHUSD",1719330786908,1.93370328,3418.3,3417.6,0.05851277]
["bitfinex","ETHUSD",1719330787211,1.93370328,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719330787395,1.93370328,3418.3,3417.7,0.05851279]
["bitfinex","ETHUSD",1719330787996,1.75791207,3418.3,3417.7,0.05851279]
["bitfinex","ETHUSD",1719330788203,1.75791207,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719330788422,1.75791207,3418.3,3417.9,0.05849593]
["bitfinex","ETHUSD",1719330788930,1.75791207,3418.3,3417.9,2.98426593]
["bitfinex","ETHUSD",1719330789083,1.75791207,3418.3,3418.1,6.64132]
["bitfinex","ETHUSD",1719330789280,1.75791207,3418.3,3418.2,8.83502282]
["bitfinex","ETHUSD",1719330789523,1.75791207,3418.3,3418.2,12.46602282]
["bitfinex","ETHUSD",1719330789744,3.8496,3419.6,3418.7,5.85016]
["bitfinex","ETHUSD",1719330789928,12.2,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1719330789929,7.44614574,3419.4,3419.2,2.92458]
["bitfinex","ETHUSD",1719330790236,7.44614574,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719330790820,7.44614574,3419.4,3419.3,11.58671]
["bitfinex","ETHUSD",1719330791232,1.7572685,3419.6,3419.3,11.58671]
["bitfinex","ETHUSD",1719330791404,7.44614574,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1719330791591,3.0,3420.9,3420.0,2.92393]
["bitfinex","ETHUSD",1719330791793,0.3,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1719330791990,1.75685687,3420.4,3420.0,2.92393]
["bitfinex","ETHUSD",1719330792933,1.75685687,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1719330793106,1.75685687,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719330793434,1.75685687,3420.4,3419.3,0.55]
["bitfinex","ETHUSD",1719330793435,2.05685687,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719330793639,2.05685687,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719330794011,1.75685687,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719330794341,1.75685687,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1719330794546,1.75685687,3420.4,3420.0,2.94383336]
["bitfinex","ETHUSD",1719330794837,1.75685687,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719330795643,1.75685687,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719330795845,1.75685687,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719330796049,1.93254256,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1719330796248,2.23254256,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1719330798332,2.23254256,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719330798538,2.23254256,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1719330798830,0.22325426,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1719330799241,0.22325426,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719330799530,3.6996,3420.2,3419.0,2.92475]
["bitfinex","ETHUSD",1719330799943,1.75719131,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1719330800260,1.75719131,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719330800627,1.75719131,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719330801072,1.75719131,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719330801871,1.75719131,3419.7,3418.8,0.869044]
["bitfinex","ETHUSD",1719330802031,1.75719131,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719330802367,1.75719131,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719330802368,0.3,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1719330802568,0.20571913,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1719330802874,0.3,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1719330803231,1.75753102,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719330803832,1.75753102,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1719330805334,1.75753102,3419.1,3418.3,2.263]
["bitfinex","ETHUSD",1719330805335,1.75753102,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1719330805760,1.75753102,3419.1,3418.4,0.60934]
["bitfinex","ETHUSD",1719330805968,1.75753102,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719330806179,3.0,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719330806947,1.7574641,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719330807348,1.7574641,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719330807739,1.7574641,3419.2,3418.5,3.47524]
["bitfinex","ETHUSD",1719330807939,1.7574641,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719330810541,1.7574641,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719330811119,1.7574641,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719330811328,1.7574641,3419.2,3419.1,3.509688]
["bitfinex","ETHUSD",1719330811612,6.807,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1719330811909,6.807,3419.9,3419.2,0.02703121]
["bitfinex","ETHUSD",1719330811910,1.75725306,3419.6,3419.2,0.02703121]
["bitfinex","ETHUSD",1719330813212,1.75725306,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1719330814522,1.75725306,3419.6,3419.4,2.92441]
["bitfinex","ETHUSD",1719330814810,1.75725306,3419.6,3419.5,0.584892]
["bitfinex","ETHUSD",1719330816317,1.75725306,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1719330817130,1.75725306,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719330820350,1.75725306,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719330820521,7.44614574,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719330820847,7.44614574,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1719330821050,7.44614574,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719330822845,7.44614574,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719330823047,7.44614574,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1719330823357,1.75730453,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1719330824158,1.75730453,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719330824982,1.75730453,3419.5,3418.3,2.92541]
["bitfinex","ETHUSD",1719330824983,3.4804,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1719330825167,3.65613045,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719330825483,0.7676435,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719330825980,3.4804,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1719330826486,1.75764944,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719330827455,1.75764944,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1719330827667,3.0,3419.9,3418.7,6.40016]
["bitfinex","ETHUSD",1719330827977,0.3,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719330828443,2.05727365,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719330828646,1.75727365,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719330828886,12.2,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719330829085,7.44614574,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1719330829242,0.50602713,3420.4,3419.7,2.9242]
["bitfinex","ETHUSD",1719330829445,7.44614574,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719330829645,1.75688773,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719330829843,1.75688773,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1719330830045,1.75688773,3420.3,3419.7,0.57675208]
["bitfinex","ETHUSD",1719330830274,1.75688773,3420.3,3419.8,0.02675129]
["bitfinex","ETHUSD",1719330831288,1.75688773,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1719330833147,1.75688773,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1719330833394,1.75688773,3420.3,3419.5,0.03097479]
["bitfinex","ETHUSD",1719330833629,1.75688773,3420.3,3419.2,2.92462]
["bitfinex","ETHUSD",1719330833888,3.0,3420.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719330834083,1.75717587,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719330834662,1.75717587,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719330834884,1.75717587,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719330836976,1.75717587,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719330838457,1.75717587,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719330838891,3.7248,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1719330839090,1.75741262,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719330840087,1.75741262,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719330841455,1.75741262,3419.3,3419.2,9.51712]
["bitfinex","ETHUSD",1719330841801,1.75741262,3419.3,3419.2,12.99178]
["bitfinex","ETHUSD",1719330841956,7.44614574,3420.0,3419.8,2.92407]
["bitfinex","ETHUSD",1719330842156,3.5938,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1719330842356,3.5938,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1719330842357,3.0,3420.2,3419.6,2.92426]
["bitfinex","ETHUSD",1719330842667,1.75701683,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719330843003,1.75701683,3420.1,3419.6,2.92426]
["bitfinex","ETHUSD",1719330843297,1.75701683,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719330843298,2.59209851,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719330843588,1.75701683,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719330844357,1.75701683,3420.1,3419.2,4.2178]
["bitfinex","ETHUSD",1719330844557,1.75701683,3420.1,3419.3,0.55]
["bitfinex","ETHUSD",1719330844758,1.75701683,3420.1,3419.8,2.92409]
["bitfinex","ETHUSD",1719330845196,1.75701683,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719330845491,1.75701683,3420.1,3419.4,0.42178]
["bitfinex","ETHUSD",1719330845492,1.75701683,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330846080,1.75701683,3420.1,3419.8,2.92408]
["bitfinex","ETHUSD",1719330846804,1.75701683,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719330847106,1.75701683,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719330848977,1.75701683,3420.1,3419.9,2.924]
["bitfinex","ETHUSD",1719330849766,1.75701683,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1719330850167,1.75701683,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719330851290,1.75701683,3420.1,3419.6,2.92426]
["bitfinex","ETHUSD",1719330851699,1.75701683,3420.1,3419.7,0.01655975]
["bitfinex","ETHUSD",1719330851868,1.75701683,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719330853267,1.75701683,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1719330853469,1.75701683,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330853879,1.75701683,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330855080,1.75701683,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1719330856196,1.75701683,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330857002,1.75701683,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330857294,1.75701683,3420.1,3420.0,6.140337]
["bitfinex","ETHUSD",1719330857896,7.44614574,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719330858324,7.44614574,3420.5,3420.2,5.84746]
["bitfinex","ETHUSD",1719330858498,7.44614574,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1719330859300,7.44614574,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719330859884,7.44614574,3420.5,3420.4,6.431995]
["bitfinex","ETHUSD",1719330860285,1.75674884,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1719330861036,10.44614574,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1719330861245,1.75654312,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1719330862854,1.75654312,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1719330863741,1.75654312,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1719330863952,1.75654312,3421.0,3420.6,5.84678]
["bitfinex","ETHUSD",1719330864312,1.75654312,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1719330865012,1.75654312,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719330865312,1.75654312,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1719330865515,1.75654312,3421.0,3419.7,2.92419]
["bitfinex","ETHUSD",1719330865716,3.5709,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719330865950,3.0,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1719330866276,3.0,3420.8,3419.3,3.8038]
["bitfinex","ETHUSD",1719330866277,0.83274431,3420.7,3419.6,2.92425]
["bitfinex","ETHUSD",1719330866413,1.33874498,3420.7,3419.6,2.92425]
["bitfinex","ETHUSD",1719330866609,1.75698548,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719330871252,1.75698548,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719330871711,1.75698548,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719330872947,1.75698548,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719330873160,7.44614574,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719330873328,9.20291516,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719330874150,9.20291516,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1719330874354,9.20291516,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1719330874729,9.20291516,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1719330874940,9.20291516,3420.5,3418.3,2.94462243]
["bitfinex","ETHUSD",1719330874941,5.17507606,3420.4,3419.0,6.43779]
["bitfinex","ETHUSD",1719330875170,1.65132714,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719330875314,3.0,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719330876018,1.75718616,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719330877263,1.75718616,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1719330877487,5.34018616,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719330877956,5.34018616,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719330878531,5.34018616,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1719330878738,5.34018616,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719330878948,5.34018616,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719330881861,1.75718616,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719330882077,1.75718616,3419.7,3419.6,8.11162]
["bitfinex","ETHUSD",1719330882284,7.44614574,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1719330882426,7.44614574,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719330882626,7.44614574,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719330882829,7.44614574,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1719330883170,7.44614574,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719330883478,7.44614574,3420.7,3419.7,2.92418]
["bitfinex","ETHUSD",1719330883642,7.44614574,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719330884837,1.75664598,3420.8,3419.9,5.18703]
["bitfinex","ETHUSD",1719330885042,1.75664598,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719330885334,1.75664598,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1719330886032,1.75664598,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719330886269,1.75664598,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1719330888000,1.75664598,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1719330888302,1.75664598,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1719330888508,1.75664598,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1719330888709,1.93231058,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1719330889367,1.93231058,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1719330890608,1.93231058,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719330890762,1.75664598,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719330890968,1.75664598,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1719330893231,1.75664598,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1719330894194,1.75664598,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719330895495,1.75664598,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1719330896163,1.75664598,3420.8,3419.6,8.88788]
["bitfinex","ETHUSD",1719330896164,3.6243,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1719330896453,1.75664598,3420.8,3419.6,3.7006]
["bitfinex","ETHUSD",1719330896603,1.75664598,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719330896804,7.44614574,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1719330897803,1.75655734,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719330898027,1.75655734,3420.9,3420.7,0.01592569]
["bitfinex","ETHUSD",1719330898209,1.75655734,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719330898404,1.75655734,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1719330899051,1.75655734,3420.9,3420.6,2.92338]
["bitfinex","ETHUSD",1719330899532,1.75655734,3420.9,3420.7,2.92333]
["bitfinex","ETHUSD",1719330899923,1.75655734,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719330900233,7.44614574,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719330900638,7.44614574,3421.3,3420.9,2.92314]
["bitfinex","ETHUSD",1719330900845,1.75621996,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719330901449,1.75621996,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719330901774,3.5532,3422.8,3421.7,2.92245]
["bitfinex","ETHUSD",1719330901954,3.5532,3422.8,3421.8,3.214665]
["bitfinex","ETHUSD",1719330902130,1.75599306,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719330902940,1.75599306,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1719330903339,1.75599306,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719330904236,1.75599306,3422.0,3420.8,5.345]
["bitfinex","ETHUSD",1719330904237,7.53219306,3422.0,3420.9,2.92316]
["bitfinex","ETHUSD",1719330904428,0.17559931,3421.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719330904629,0.77077924,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1719330904863,0.77077924,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719330905075,0.17559931,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1719330905474,1.75628604,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719330905682,1.75628604,3421.5,3420.3,6.67067]
["bitfinex","ETHUSD",1719330905683,1.75628604,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719330906522,3.0,3422.3,3421.4,2.92278]
["bitfinex","ETHUSD",1719330906789,1.75609585,3421.8,3421.4,2.92278]
["bitfinex","ETHUSD",1719330907145,1.75609585,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719330907359,1.75609585,3421.8,3421.6,2.92257]
["bitfinex","ETHUSD",1719330907654,1.75609585,3421.8,3421.5,2.92263]
["bitfinex","ETHUSD",1719330907870,1.75609585,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719330908049,1.75609585,3421.8,3421.4,2.92272]
["bitfinex","ETHUSD",1719330908546,1.75609585,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719330908747,1.75609585,3421.8,3421.4,0.292277]
["bitfinex","ETHUSD",1719330909096,1.75609585,3421.8,3421.7,14.57826]
["bitfinex","ETHUSD",1719330909277,1.75609585,3421.8,3421.7,18.12826]
["bitfinex","ETHUSD",1719330909478,1.75609585,3421.8,3421.7,21.05078]
["bitfinex","ETHUSD",1719330909784,2.9202,3424.5,3422.8,2.92156]
["bitfinex","ETHUSD",1719330909785,1.757,3424.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719330909993,1.757,3424.1,3421.7,12.28322]
["bitfinex","ETHUSD",1719330909994,3.8341,3424.2,3423.1,2.92127]
["bitfinex","ETHUSD",1719330910208,3.8341,3424.2,3422.4,2.92188]
["bitfinex","ETHUSD",1719330910209,1.75554093,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719330910486,1.75554093,3422.9,3422.8,14.02774]
["bitfinex","ETHUSD",1719330910691,1.75554093,3422.9,3422.8,14.57774]
["bitfinex","ETHUSD",1719330910852,1.75554093,3422.9,3422.8,16.414064]
["bitfinex","ETHUSD",1719330911186,3.7107,3424.7,3423.6,2.92083]
["bitfinex","ETHUSD",1719330911393,3.7107,3424.7,3423.7,2.92075]
["bitfinex","ETHUSD",1719330911623,1.75510443,3423.8,3423.7,2.92075]
["bitfinex","ETHUSD",1719330912214,1.75510443,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719330912522,1.75510443,3423.8,3423.0,2.263]
["bitfinex","ETHUSD",1719330912679,1.75510443,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719330913511,3.0,3424.9,3423.8,2.92066]
["bitfinex","ETHUSD",1719330913700,1.75491962,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719330913896,1.75491962,3424.1,3423.0,2.263]
["bitfinex","ETHUSD",1719330914217,1.75491962,3424.1,3420.0,2.49004174]
["bitfinex","ETHUSD",1719330914218,1.75491962,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1719330914729,1.75491962,3424.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719330914895,3.7667,3424.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719330915101,3.94219196,3424.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719330915309,3.94219196,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719330915728,4.02,3423.8,3421.2,3.7988]
["bitfinex","ETHUSD",1719330915893,2.263,3423.0,3421.6,2.92258]
["bitfinex","ETHUSD",1719330916097,0.402,3422.9,3421.6,2.92258]
["bitfinex","ETHUSD",1719330916508,3.402,3422.9,3421.6,2.92258]
["bitfinex","ETHUSD",1719330916711,3.402,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719330917413,1.75596736,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719330918187,1.75596736,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719330918483,1.75596736,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1719330918887,1.75596736,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1719330919808,1.75596736,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719330920918,7.44614574,3422.6,3422.3,2.92192]
["bitfinex","ETHUSD",1719330921238,7.44614574,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1719330921559,1.75578238,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1719330922086,1.75578238,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1719330922285,1.75578238,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1719330922887,1.75578238,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719330923332,1.75578238,3422.5,3422.1,0.04970351]
["bitfinex","ETHUSD",1719330925393,1.75578238,3422.5,3421.8,0.2263]
["bitfinex","ETHUSD",1719330927030,1.75578238,3422.5,3421.8,3.14872]
["bitfinex","ETHUSD",1719330927435,1.75578238,3422.5,3421.9,0.01496316]
["bitfinex","ETHUSD",1719330929316,1.75578238,3422.5,3421.9,2.93730316]
["bitfinex","ETHUSD",1719330929518,1.75578238,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719330930448,1.75578238,3422.5,3421.9,3.53089032]
["bitfinex","ETHUSD",1719330930652,1.75578238,3422.5,3422.0,0.05843641]
["bitfinex","ETHUSD",1719330931641,3.6304,3422.4,3422.0,0.05843641]
["bitfinex","ETHUSD",1719330931840,2.92215,3422.2,3420.4,3.7133]
["bitfinex","ETHUSD",1719330932044,3.0,3422.3,3420.5,1.41163]
["bitfinex","ETHUSD",1719330932359,3.0,3422.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719330932530,3.0,3422.3,3421.1,0.01649694]
["bitfinex","ETHUSD",1719330932762,1.75616674,3421.7,3421.1,2.93950694]
["bitfinex","ETHUSD",1719330933042,1.75616674,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1719330933249,1.75616674,3421.7,3421.3,2.95518933]
["bitfinex","ETHUSD",1719330933444,1.75616674,3421.7,3421.4,3.47271]
["bitfinex","ETHUSD",1719330933650,1.75616674,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1719330933855,1.75616674,3421.7,3421.6,4.77138593]
["bitfinex","ETHUSD",1719330934158,7.44614574,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1719330934342,7.44614574,3422.6,3421.6,4.77138593]
["bitfinex","ETHUSD",1719330934343,9.20186646,3422.6,3421.6,4.77138593]
["bitfinex","ETHUSD",1719330934655,9.20186646,3422.6,3421.7,3.47252]
["bitfinex","ETHUSD",1719330934833,9.20186646,3422.6,3421.8,0.47713059]
["bitfinex","ETHUSD",1719330935327,9.20186646,3422.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719330935929,7.44614574,3422.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719330936137,7.44614574,3422.6,3421.1,2.923]
["bitfinex","ETHUSD",1719330936434,7.44614574,3422.6,3421.2,0.55]
["bitfinex","ETHUSD",1719330936435,1.75592625,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1719330936651,1.75592625,3422.2,3421.2,0.714279]
["bitfinex","ETHUSD",1719330937250,1.75592625,3422.2,3421.2,3.637219]
["bitfinex","ETHUSD",1719330937452,1.75592625,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1719330937639,1.75592625,3422.2,3421.5,0.04255503]
["bitfinex","ETHUSD",1719330937980,1.75592625,3422.2,3421.5,3.62548343]
["bitfinex","ETHUSD",1719330938180,1.75592625,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719330938373,1.75592625,3422.2,3421.7,0.04257933]
["bitfinex","ETHUSD",1719330941819,1.75592625,3422.2,3421.7,0.05844214]
["bitfinex","ETHUSD",1719330942469,1.75592625,3422.2,3421.5,2.98111214]
["bitfinex","ETHUSD",1719330943392,1.75592625,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719330943595,1.75592625,3422.2,3421.7,0.05843872]
["bitfinex","ETHUSD",1719330943804,1.75592625,3422.2,3421.6,0.05843872]
["bitfinex","ETHUSD",1719330944124,1.93151888,3422.2,3421.2,3.637209]
["bitfinex","ETHUSD",1719330945271,1.75592625,3422.2,3421.4,2.92272]
["bitfinex","ETHUSD",1719330945473,1.75592625,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1719330946261,1.75592625,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1719330947066,1.75592625,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719330947264,1.75592625,3422.2,3421.7,0.05844349]
["bitfinex","ETHUSD",1719330947515,1.75592625,3422.2,3421.5,0.42214639]
["bitfinex","ETHUSD",1719330948181,1.75592625,3422.2,3421.2,3.637199]
["bitfinex","ETHUSD",1719330948182,3.7547,3422.1,3421.2,3.637199]
["bitfinex","ETHUSD",1719330948611,3.7547,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1719330948795,3.7547,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719330950399,1.75592625,3422.2,3421.2,3.637199]
["bitfinex","ETHUSD",1719330950400,1.75592625,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719330950612,1.75592625,3422.2,3422.1,18.46874]
["bitfinex","ETHUSD",1719330951328,7.44614574,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1719330951635,3.8497,3423.7,3422.1,9.6202]
["bitfinex","ETHUSD",1719330951768,1.75525846,3423.5,3422.2,4.82022]
["bitfinex","ETHUSD",1719330951965,3.8497,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1719330952206,3.8497,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719330952415,2.26071838,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719330952594,1.75518144,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719330953307,1.75518144,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1719330953469,1.75518144,3423.6,3422.7,2.92163]
["bitfinex","ETHUSD",1719330953873,1.75518144,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1719330954107,3.8497,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1719330954316,1.75537144,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719330956702,1.75537144,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719330957142,1.75537144,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719330958937,1.75537144,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719330959337,1.75537144,3423.3,3422.9,3.505746]
["bitfinex","ETHUSD",1719330960353,1.75537144,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1719330960508,1.75537144,3423.3,3422.7,0.01789081]
["bitfinex","ETHUSD",1719330960718,1.75537144,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719330961260,1.75537144,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1719330961836,1.75537144,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719330962040,1.75537144,3423.3,3423.2,6.39248]
["bitfinex","ETHUSD",1719330962634,7.44614574,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719330962840,3.5329,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719330963046,3.5329,3424.5,3423.5,2.92093]
["bitfinex","ETHUSD",1719330963373,1.75493691,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1719330963951,1.75493691,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1719330964171,1.75493691,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1719330964473,2.2304306,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1719330965034,0.47549369,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1719330965231,2.263,3423.9,3422.3,4.076946]
["bitfinex","ETHUSD",1719330965473,1.7551301,3423.7,3422.4,2.92186]
["bitfinex","ETHUSD",1719330965617,0.40181301,3423.6,3422.4,2.92186]
["bitfinex","ETHUSD",1719330965821,0.40181301,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1719330966165,0.40181301,3423.6,3422.6,0.05838021]
["bitfinex","ETHUSD",1719330966369,0.40181301,3423.6,3422.6,2.98012021]
["bitfinex","ETHUSD",1719330967032,1.75541252,3423.2,3422.6,2.98012021]
["bitfinex","ETHUSD",1719330967756,2.525513,3423.2,3422.6,0.05838021]
["bitfinex","ETHUSD",1719330968056,6.052713,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1719330968436,6.052713,3423.2,3422.5,2.98025798]
["bitfinex","ETHUSD",1719330968632,5.28261252,3423.2,3422.5,2.98025798]
["bitfinex","ETHUSD",1719330968836,5.28261252,3423.2,3422.0,5.92226]
["bitfinex","ETHUSD",1719330969039,5.28261252,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1719330970561,5.28261252,3423.2,3422.3,0.01671442]
["bitfinex","ETHUSD",1719330971069,5.28261252,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719330971365,1.75541252,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719330972332,1.75541252,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1719330972537,1.75541252,3423.2,3422.4,3.60842651]
["bitfinex","ETHUSD",1719330972902,1.75541252,3423.2,3422.4,7.34346716]
["bitfinex","ETHUSD",1719330973031,1.75541252,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719330973234,1.75541252,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719330973551,1.75541252,3423.2,3423.1,6.39264]
["bitfinex","ETHUSD",1719330973929,7.44614574,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1719330974126,1.75521738,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719330974668,7.44614574,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1719330974830,3.7822,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1719330975033,1.75502742,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719330975254,1.75502742,3423.9,3423.5,2.97925509]
["bitfinex","ETHUSD",1719330975871,1.75502742,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719330976167,1.75502742,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719330980369,1.75502742,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719330980587,1.75502742,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1719330980870,1.75502742,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719330981236,1.75502742,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1719330981673,1.75502742,3423.9,3423.3,0.584241]
["bitfinex","ETHUSD",1719330981897,1.75502742,3423.9,3423.7,2.92076]
["bitfinex","ETHUSD",1719330982593,1.75502742,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719330982803,1.75502742,3423.9,3423.8,3.212803]
["bitfinex","ETHUSD",1719330983069,1.75502742,3423.9,3423.8,6.133533]
["bitfinex","ETHUSD",1719330983276,1.75502742,3423.9,3423.8,9.054263]
["bitfinex","ETHUSD",1719330983580,1.75502742,3423.9,3423.8,9.604263]
["bitfinex","ETHUSD",1719330983752,1.75502742,3423.9,3423.8,13.464163]
["bitfinex","ETHUSD",1719330984071,7.44614574,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1719330984249,1.17069046,3424.5,3424.4,2.92016]
["bitfinex","ETHUSD",1719330985362,3.6789,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1719330985542,1.7545328,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1719330987243,1.7545328,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1719330987685,1.7545328,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1719330988240,1.7545328,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719330989137,1.7545328,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719330989777,1.7545328,3424.9,3424.6,2.91996]
["bitfinex","ETHUSD",1719330991588,1.7545328,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719330991739,1.7545328,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719330992254,1.7545328,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719330993790,7.44614574,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1719330994099,3.7206,3426.1,3424.6,3.211986]
["bitfinex","ETHUSD",1719330994100,1.7542482,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719330994684,1.7542482,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719330995026,1.7542482,3425.4,3425.3,9.30835]
["bitfinex","ETHUSD",1719330995225,1.7542482,3425.4,3425.3,10.592875]
["bitfinex","ETHUSD",1719330995371,1.7542482,3425.4,3425.3,13.592875]
["bitfinex","ETHUSD",1719330995574,7.44614574,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719330995918,0.1203868,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1719330996071,0.1203868,3426.9,3426.7,2.91818]
["bitfinex","ETHUSD",1719330996414,0.1203868,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719330996570,0.1203868,3426.9,3426.6,0.03715777]
["bitfinex","ETHUSD",1719330997110,0.1203868,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719330997285,0.1203868,3426.9,3426.1,3.7876]
["bitfinex","ETHUSD",1719330997286,0.1203868,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719330998012,0.1203868,3426.9,3426.6,2.91828]
["bitfinex","ETHUSD",1719330998208,0.1203868,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719330998374,0.1203868,3426.9,3426.5,5.91841]
["bitfinex","ETHUSD",1719330998575,0.1203868,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719330998985,0.1203868,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1719330999571,0.1203868,3426.9,3426.3,0.583749]
["bitfinex","ETHUSD",1719330999769,0.1203868,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1719331000008,0.1203868,3426.9,3426.8,2.97652444]
["bitfinex","ETHUSD",1719331000428,0.1203868,3426.9,3426.8,5.89469444]
["bitfinex","ETHUSD",1719331000648,0.1203868,3426.9,3426.8,9.36286444]
["bitfinex","ETHUSD",1719331000800,0.01428853,3426.9,3426.8,12.36286444]
["bitfinex","ETHUSD",1719331001146,0.00169614,3426.9,3426.8,17.66253088]
["bitfinex","ETHUSD",1719331002138,0.00169614,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719331002294,0.00169614,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719331002493,0.00169614,3426.9,3426.8,2.95659276]
["bitfinex","ETHUSD",1719331002694,0.00169614,3426.9,3426.8,5.87476276]
["bitfinex","ETHUSD",1719331002896,0.00169614,3426.9,3426.8,15.96418628]
["bitfinex","ETHUSD",1719331003126,0.00169614,3426.9,3426.8,19.04618628]
["bitfinex","ETHUSD",1719331004030,0.00169614,3426.9,3426.8,19.59618628]
["bitfinex","ETHUSD",1719331004840,0.00169614,3426.9,3426.8,22.51435628]
["bitfinex","ETHUSD",1719331005491,1.0398782,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719331005737,1.0398782,3427.6,3427.5,6.38514]
["bitfinex","ETHUSD",1719331006731,1.0398782,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719331007301,1.0398782,3427.6,3427.3,2.91771]
["bitfinex","ETHUSD",1719331007510,1.0398782,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719331008999,1.0398782,3427.6,3427.4,0.57783786]
["bitfinex","ETHUSD",1719331009733,1.49606993,3427.6,3426.8,3.0]
["bitfinex","ETHUSD",1719331009948,1.49606993,3427.6,3426.9,0.05769293]
["bitfinex","ETHUSD",1719331010150,1.49606993,3427.6,3426.7,0.05769293]
["bitfinex","ETHUSD",1719331010438,1.49606993,3427.6,3426.8,0.05769124]
["bitfinex","ETHUSD",1719331010748,0.38020286,3427.5,3426.5,2.97611124]
["bitfinex","ETHUSD",1719331012016,0.38020286,3427.5,3426.6,0.55]
["bitfinex","ETHUSD",1719331012343,0.38020286,3427.5,3425.8,3.9231]
["bitfinex","ETHUSD",1719331012344,0.38020286,3427.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719331012551,0.63222267,3427.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719331012730,0.63222267,3427.4,3425.8,2.91902]
["bitfinex","ETHUSD",1719331012899,0.63222267,3427.4,3425.6,2.91919]
["bitfinex","ETHUSD",1719331013104,3.66127996,3427.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719331013346,6.79713,3427.2,3425.6,2.91919]
["bitfinex","ETHUSD",1719331013511,6.79713,3427.2,3425.4,6.81535]
["bitfinex","ETHUSD",1719331013512,2.91792,3427.1,3425.4,6.81535]
["bitfinex","ETHUSD",1719331013721,2.91792,3427.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719331014021,0.38020286,3427.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719331014243,3.8245,3426.8,3425.5,0.05837094]
["bitfinex","ETHUSD",1719331015242,3.8245,3426.8,3425.3,0.05837538]
["bitfinex","ETHUSD",1719331015432,2.91827,3426.7,3425.3,0.05837538]
["bitfinex","ETHUSD",1719331015645,0.63222267,3426.6,3425.3,0.05837538]
["bitfinex","ETHUSD",1719331015829,1.75382187,3426.3,3425.3,0.05837538]
["bitfinex","ETHUSD",1719331016032,1.75382187,3426.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719331017052,1.75382187,3426.3,3425.1,0.55]
["bitfinex","ETHUSD",1719331017731,3.6841,3426.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719331017946,3.85948219,3426.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719331018446,6.77816219,3426.2,3424.7,0.6903886]
["bitfinex","ETHUSD",1719331018649,2.91877,3426.1,3424.5,2.92012]
["bitfinex","ETHUSD",1719331018945,3.8232,3425.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719331019155,0.56815777,3425.8,3424.4,3.504268]
["bitfinex","ETHUSD",1719331019323,2.257,3425.7,3424.4,0.584058]
["bitfinex","ETHUSD",1719331019536,2.257,3425.7,3423.6,2.257]
["bitfinex","ETHUSD",1719331019537,1.7541808,3425.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719331019743,1.7541808,3425.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719331019943,2.257,3425.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719331020429,1.75438084,3425.2,3424.3,2.94081584]
["bitfinex","ETHUSD",1719331020636,1.75438084,3425.2,3424.3,3.52694342]
["bitfinex","ETHUSD",1719331020831,1.75438084,3425.2,3424.3,0.60664342]
["bitfinex","ETHUSD",1719331021041,3.984,3425.1,3423.9,5.94133176]
["bitfinex","ETHUSD",1719331021267,3.984,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719331021449,3.984,3425.1,3424.1,2.94124054]
["bitfinex","ETHUSD",1719331021987,3.984,3425.1,3424.1,0.02077054]
["bitfinex","ETHUSD",1719331022135,3.984,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719331022330,1.75438084,3425.2,3424.5,2.94087183]
["bitfinex","ETHUSD",1719331023648,1.75438084,3425.2,3424.5,0.02080183]
["bitfinex","ETHUSD",1719331023851,1.75438084,3425.2,3424.4,0.02080183]
["bitfinex","ETHUSD",1719331024065,2.38660351,3425.2,3424.0,2.94148959]
["bitfinex","ETHUSD",1719331024238,2.38660351,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1719331024239,1.75438084,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1719331024451,1.75438084,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1719331024770,1.75438084,3425.2,3424.6,0.0209959]
["bitfinex","ETHUSD",1719331024976,1.75438084,3425.2,3424.6,2.95833071]
["bitfinex","ETHUSD",1719331025471,1.75438084,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719331025675,7.44614574,3426.2,3425.3,2.91941]
["bitfinex","ETHUSD",1719331025857,1.75395143,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1719331026249,1.75395143,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1719331026250,1.75395143,3426.0,3425.4,2.96111747]
["bitfinex","ETHUSD",1719331026562,1.75395143,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1719331026885,1.75395143,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1719331027109,1.75395143,3426.0,3425.5,2.91921]
["bitfinex","ETHUSD",1719331027403,1.75395143,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719331027608,7.44614574,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719331028173,7.44614574,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719331028894,7.44614574,3426.5,3425.6,2.91913]
["bitfinex","ETHUSD",1719331029103,7.44614574,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719331029395,7.44614574,3426.5,3425.8,2.88902]
["bitfinex","ETHUSD",1719331029601,7.44614574,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1719331029602,7.44614574,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1719331029789,1.75366809,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1719331029977,1.75366809,3426.6,3425.9,0.638805]
["bitfinex","ETHUSD",1719331030173,1.75366809,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719331030819,1.75366809,3426.6,3425.9,0.638805]
["bitfinex","ETHUSD",1719331030820,1.75366809,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719331030972,1.75366809,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719331031325,7.44614574,3426.9,3426.2,3.46867]
["bitfinex","ETHUSD",1719331032019,7.44614574,3426.9,3426.4,2.91848]
["bitfinex","ETHUSD",1719331032198,7.44614574,3426.9,3426.5,2.96037029]
["bitfinex","ETHUSD",1719331032415,7.44614574,3426.9,3426.5,2.81437029]
["bitfinex","ETHUSD",1719331033418,7.44614574,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719331033584,7.44614574,3426.9,3426.7,0.04229437]
["bitfinex","ETHUSD",1719331033784,11.12514574,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719331034002,11.12514574,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719331034003,7.44614574,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719331034207,7.44614574,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719331034406,7.44614574,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719331037806,7.44614574,3427.4,3427.3,6.38548]
["bitfinex","ETHUSD",1719331038592,1.0398782,3427.6,3427.4,2.91761]
["bitfinex","ETHUSD",1719331039042,1.0398782,3427.6,3427.5,5.91757]
["bitfinex","ETHUSD",1719331039509,1.0398782,3427.6,3427.5,6.46757]
["bitfinex","ETHUSD",1719331042312,1.0398782,3427.6,3427.5,9.38514]
["bitfinex","ETHUSD",1719331044639,1.0398782,3427.6,3427.5,3.55]
["bitfinex","ETHUSD",1719331044952,1.0398782,3427.6,3427.5,5.91757]
["bitfinex","ETHUSD",1719331045609,1.0398782,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1719331047056,1.0398782,3427.6,3427.5,5.91757]
["bitfinex","ETHUSD",1719331047433,1.0398782,3427.6,3427.5,9.38514]
["bitfinex","ETHUSD",1719331052889,1.0398782,3427.6,3427.5,13.03772356]
["bitfinex","ETHUSD",1719331057175,1.0398782,3427.6,3427.5,10.12015356]
["bitfinex","ETHUSD",1719331060495,1.0398782,3427.6,3427.5,5.91757]
["bitfinex","ETHUSD",1719331068847,1.0398782,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719331069047,1.0398782,3427.6,3427.1,3.55]
["bitfinex","ETHUSD",1719331069258,1.0398782,3427.6,3427.2,0.058349]
["bitfinex","ETHUSD",1719331070152,1.0398782,3427.6,3427.2,2.976179]
["bitfinex","ETHUSD",1719331070538,1.0398782,3427.6,3427.3,0.05834729]
["bitfinex","ETHUSD",1719331070768,1.0398782,3427.6,3427.3,0.02919891]
["bitfinex","ETHUSD",1719331071618,1.0398782,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1719331071820,1.0398782,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1719331071821,1.49606993,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719331073079,1.49606993,3427.6,3427.0,0.01471047]
["bitfinex","ETHUSD",1719331074079,1.49606993,3427.6,3426.9,0.01471047]
["bitfinex","ETHUSD",1719331074251,0.38020286,3427.5,3426.9,0.01471047]
["bitfinex","ETHUSD",1719331074476,3.973,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1719331074798,3.973,3427.4,3426.5,3.46837]
["bitfinex","ETHUSD",1719331074959,0.58492728,3427.3,3426.5,3.46837]
["bitfinex","ETHUSD",1719331075166,0.58492728,3427.3,3425.6,2.91912]
["bitfinex","ETHUSD",1719331075167,3.9005,3427.1,3425.6,2.91912]
["bitfinex","ETHUSD",1719331075357,3.9005,3426.9,3425.6,2.91912]
["bitfinex","ETHUSD",1719331076163,1.75364246,3426.6,3425.6,2.91912]
["bitfinex","ETHUSD",1719331077087,1.75364246,3426.6,3425.4,2.9193]
["bitfinex","ETHUSD",1719331077291,1.75364246,3426.6,3425.1,6.0016]
["bitfinex","ETHUSD",1719331077494,3.7729,3426.5,3425.1,6.0016]
["bitfinex","ETHUSD",1719331077789,3.7729,3426.5,3425.3,2.9194]
["bitfinex","ETHUSD",1719331077790,0.45619173,3426.4,3425.3,2.9194]
["bitfinex","ETHUSD",1719331078517,0.45619173,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1719331078791,0.45619173,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1719331082102,0.45619173,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1719331083086,0.45619173,3426.4,3425.4,3.46934]
["bitfinex","ETHUSD",1719331085280,0.38020286,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1719331085482,0.38020286,3426.3,3425.3,0.55]
["bitfinex","ETHUSD",1719331085860,0.38020286,3426.3,3425.3,3.46945]
["bitfinex","ETHUSD",1719331086411,0.38020286,3426.3,3425.3,4.57419577]
["bitfinex","ETHUSD",1719331087256,0.38020286,3426.3,3425.3,3.46945]
["bitfinex","ETHUSD",1719331087564,3.7729,3426.5,3425.4,2.91931]
["bitfinex","ETHUSD",1719331087788,3.7729,3426.5,3425.5,0.55]
["bitfinex","ETHUSD",1719331088305,3.7729,3426.5,3425.3,3.46944]
["bitfinex","ETHUSD",1719331090500,3.7729,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1719331090704,3.7729,3426.5,3425.5,3.63143177]
["bitfinex","ETHUSD",1719331091408,3.7729,3426.5,3425.5,0.71217177]
["bitfinex","ETHUSD",1719331093906,3.7729,3426.5,3425.3,0.55]
["bitfinex","ETHUSD",1719331094111,3.7729,3426.5,3425.2,0.73301773]
["bitfinex","ETHUSD",1719331094618,1.75394491,3426.0,3425.2,0.73301773]
["bitfinex","ETHUSD",1719331095091,1.75394491,3426.0,3425.2,3.65253773]
["bitfinex","ETHUSD",1719331095415,1.75394491,3426.0,3425.3,0.65721377]
["bitfinex","ETHUSD",1719331095706,1.75394491,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1719331097081,1.75394491,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1719331097282,3.7521,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1719331097479,3.7521,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1719331097823,3.7521,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1719331097970,0.55060449,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1719331098171,0.55060449,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719331098371,0.55060449,3425.8,3424.8,3.46986]
["bitfinex","ETHUSD",1719331098638,0.55060449,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1719331098780,3.672,3425.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719331099133,3.672,3425.6,3423.8,3.9367]
["bitfinex","ETHUSD",1719331099134,3.672,3425.6,3423.9,2.92058]
["bitfinex","ETHUSD",1719331099276,2.257,3425.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719331099471,3.8977,3425.2,3423.9,2.92058]
["bitfinex","ETHUSD",1719331099911,1.75462197,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1719331100114,1.75462197,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1719331100625,1.75462197,3424.7,3423.4,3.9367]
["bitfinex","ETHUSD",1719331100779,1.75462197,3424.7,3423.2,0.45733797]
["bitfinex","ETHUSD",1719331100780,1.75462197,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719331101111,1.75462197,3424.7,3424.6,6.817758]
["bitfinex","ETHUSD",1719331101412,7.44614574,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719331101609,3.672,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1719331101908,3.672,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719331102209,3.672,3425.7,3424.9,0.3897548]
["bitfinex","ETHUSD",1719331102413,3.672,3425.7,3424.9,3.3095248]
["bitfinex","ETHUSD",1719331103508,3.672,3425.7,3424.1,5.257]
["bitfinex","ETHUSD",1719331103509,3.672,3425.7,3424.1,3.0]
["bitfinex","ETHUSD",1719331103722,3.7929,3425.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719331103875,3.7929,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1719331104080,3.7929,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1719331104376,3.948,3425.8,3424.2,0.884092]
["bitfinex","ETHUSD",1719331104711,3.948,3425.8,3424.8,5.83974]
["bitfinex","ETHUSD",1719331104712,1.75450909,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719331104932,1.75450909,3424.9,3424.8,6.423714]
["bitfinex","ETHUSD",1719331105077,1.75450909,3424.9,3424.8,6.973714]
["bitfinex","ETHUSD",1719331105278,3.948,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1719331105478,3.948,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1719331105786,1.75409874,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719331106191,1.75409874,3425.7,3424.6,2.91997]
["bitfinex","ETHUSD",1719331106419,1.75409874,3425.7,3424.8,2.91982]
["bitfinex","ETHUSD",1719331106781,1.75409874,3425.7,3424.6,2.91997]
["bitfinex","ETHUSD",1719331106981,6.205,3425.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719331107305,6.205,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1719331107498,1.75434493,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1719331107689,3.7899,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1719331108083,3.7899,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1719331108686,3.7899,3425.2,3423.9,3.0]
["bitfinex","ETHUSD",1719331108888,1.75434493,3425.3,3425.1,2.91956]
["bitfinex","ETHUSD",1719331109150,1.75434493,3425.3,3425.1,3.211516]
["bitfinex","ETHUSD",1719331109354,7.44614574,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719331109925,7.44614574,3425.9,3424.0,3.082]
["bitfinex","ETHUSD",1719331110113,1.75409874,3425.7,3424.8,2.91981]
["bitfinex","ETHUSD",1719331110325,1.75409874,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1719331111347,1.75409874,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719331111491,0.77301987,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719331112451,1.75409874,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1719331112602,4.01109874,3425.7,3424.7,2.91992]
["bitfinex","ETHUSD",1719331112916,0.54731987,3425.6,3424.7,2.91992]
["bitfinex","ETHUSD",1719331113091,0.54731987,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719331114035,0.54731987,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1719331114328,1.75409874,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1719331116095,1.75409874,3425.7,3424.7,5.83985]
["bitfinex","ETHUSD",1719331116404,1.75409874,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719331116835,3.9821,3425.6,3424.0,2.92053]
["bitfinex","ETHUSD",1719331117061,3.9821,3425.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719331117204,3.9821,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719331117541,1.75447318,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1719331119441,1.75447318,3425.0,3424.2,2.92035]
["bitfinex","ETHUSD",1719331123714,1.75447318,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1719331125440,1.75447318,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1719331125744,1.75447318,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1719331125950,0.17544732,3424.9,3424.4,2.92016]
["bitfinex","ETHUSD",1719331126129,1.75447318,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1719331126930,1.75447318,3425.0,3424.1,2.92043]
["bitfinex","ETHUSD",1719331127132,1.75447318,3425.0,3424.2,0.05839992]
["bitfinex","ETHUSD",1719331127333,1.75447318,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719331127654,7.44614574,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719331127817,3.6292,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719331128034,0.36292,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719331128225,2.11700313,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719331128438,1.75408313,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719331128663,1.75408313,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719331129254,1.75408313,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719331129447,1.75408313,3425.8,3424.7,0.60273722]
["bitfinex","ETHUSD",1719331129651,1.75408313,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1719331129851,0.53832831,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719331130260,0.53832831,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719331130572,1.75408313,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719331130736,1.75408313,3425.8,3424.4,3.7015]
["bitfinex","ETHUSD",1719331130934,2.257,3426.1,3424.4,3.7015]
["bitfinex","ETHUSD",1719331130935,4.13444768,3425.7,3424.6,2.91999]
["bitfinex","ETHUSD",1719331131240,3.4198,3425.5,3424.6,2.91999]
["bitfinex","ETHUSD",1719331131544,1.75435519,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1719331132260,1.75435519,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1719331132659,3.4198,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719331132861,0.5053222,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1719331133070,1.754545,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719331135570,3.4327,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1719331137641,3.4327,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719331139997,3.4327,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1719331140340,3.4327,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1719331140664,3.9514245,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1719331141045,3.9514245,3424.8,3423.5,3.37860605]
["bitfinex","ETHUSD",1719331141046,3.9514245,3424.8,3423.5,3.37857605]
["bitfinex","ETHUSD",1719331141245,3.9514245,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1719331141988,1.75481697,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1719331142591,1.75481697,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719331142757,1.75481697,3424.3,3424.2,3.504474]
["bitfinex","ETHUSD",1719331142946,3.4327,3424.8,3424.2,2.92039]
["bitfinex","ETHUSD",1719331143147,1.75463223,3424.7,3424.2,2.92039]
["bitfinex","ETHUSD",1719331144460,1.75463223,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719331144860,1.75463223,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1719331145257,1.75463223,3424.7,3424.2,2.92039]
["bitfinex","ETHUSD",1719331145656,1.75463223,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1719331146188,1.75463223,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719331146374,1.75463223,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719331146556,7.44614574,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719331146761,10.99454574,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1719331147091,1.75428338,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1719331149889,1.75428338,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719331150113,1.75428338,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719331150820,1.75428338,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719331151433,1.75428338,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1719331152421,1.75428338,3425.4,3424.6,5.83999]
["bitfinex","ETHUSD",1719331152422,5.23288338,3425.4,3424.6,5.83999]
["bitfinex","ETHUSD",1719331152596,5.23288338,3425.4,3424.7,2.91992]
["bitfinex","ETHUSD",1719331153194,5.23288338,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1719331153936,5.23288338,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1719331154102,1.26790291,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1719331154487,1.26790291,3425.3,3424.2,5.84066]
["bitfinex","ETHUSD",1719331154692,1.26790291,3425.3,3424.2,2.92031]
["bitfinex","ETHUSD",1719331154693,1.75451935,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1719331155110,1.75451935,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1719331155356,1.75451935,3424.9,3424.0,6.85918]
["bitfinex","ETHUSD",1719331155561,1.75451935,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1719331157420,1.75451935,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1719331158650,1.75451935,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1719331158979,1.75451935,3424.9,3424.4,0.584053]
["bitfinex","ETHUSD",1719331159187,1.75451935,3424.9,3424.3,2.92022]
["bitfinex","ETHUSD",1719331159464,1.75451935,3424.9,3424.4,0.05839265]
["bitfinex","ETHUSD",1719331159774,1.75451935,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1719331161174,1.75451935,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1719331161344,3.4786,3425.4,3424.9,2.91975]
["bitfinex","ETHUSD",1719331161688,1.75429363,3425.4,3424.9,2.91975]
["bitfinex","ETHUSD",1719331161826,1.75429363,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719331162138,1.75429363,3425.4,3424.9,3.5353]
["bitfinex","ETHUSD",1719331162345,1.75429363,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719331162583,7.44614574,3425.6,3425.2,2.91945]
["bitfinex","ETHUSD",1719331162768,3.6216,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719331163086,1.28218445,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719331163397,7.44614574,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1719331163710,1.75429363,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719331165263,1.75429363,3425.4,3425.0,2.91965]
["bitfinex","ETHUSD",1719331165508,1.75429363,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1719331166451,1.75429363,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1719331167311,0.17542936,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719331168055,0.17542936,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1719331168261,3.5384,3425.2,3424.5,2.92005]
["bitfinex","ETHUSD",1719331168390,3.5384,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1719331168391,3.5384,3425.2,3424.3,2.92023]
["bitfinex","ETHUSD",1719331168590,0.5468123,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1719331169015,1.75458092,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1719331174623,1.75458092,3424.8,3424.3,2.92023]
["bitfinex","ETHUSD",1719331175144,3.5313,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1719331176198,1.75487856,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719331176826,1.75487856,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719331177030,1.75487856,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719331180437,1.75487856,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1719331180810,1.75487856,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1719331181651,1.75487856,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719331182231,1.93036642,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1719331182444,1.93036642,3424.2,3423.2,6.47072]
["bitfinex","ETHUSD",1719331182445,1.93036642,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719331182761,1.93036642,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1719331182912,1.93036642,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1719331183117,0.19303664,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719331185722,3.4423,3424.0,3422.9,0.45783201]
["bitfinex","ETHUSD",1719331186058,3.4423,3424.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719331186355,0.36353366,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719331186540,1.75527387,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719331190021,1.75527387,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719331191333,1.75527387,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719331191930,1.75527387,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719331192957,1.75527387,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719331195522,1.75527387,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719331196974,1.75527387,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1719331197152,1.75527387,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719331197472,7.44614574,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719331197685,1.75495556,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1719331197845,1.75495556,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719331198157,3.4986,3424.0,3423.2,3.807724]
["bitfinex","ETHUSD",1719331198367,3.4986,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1719331198961,1.75515064,3423.7,3423.1,2.92125]
["bitfinex","ETHUSD",1719331199119,1.75515064,3423.7,3423.2,2.92118]
["bitfinex","ETHUSD",1719331199326,3.5482,3423.6,3421.8,8.559965]
["bitfinex","ETHUSD",1719331199528,3.5482,3423.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719331199529,3.72371506,3423.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719331199766,3.72371506,3423.6,3422.4,2.9219]
["bitfinex","ETHUSD",1719331199970,1.75560257,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719331201022,1.75560257,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719331201023,10.99434574,3423.6,3422.1,2.257]
["bitfinex","ETHUSD",1719331201128,3.5482,3423.6,3422.5,2.257]
["bitfinex","ETHUSD",1719331201336,7.44614574,3424.1,3422.6,0.05842687]
["bitfinex","ETHUSD",1719331201633,7.44614574,3424.1,3422.9,2.257]
["bitfinex","ETHUSD",1719331201845,3.0,3424.4,3422.9,5.17844]
["bitfinex","ETHUSD",1719331201846,0.74461457,3424.0,3422.9,5.17844]
["bitfinex","ETHUSD",1719331202030,4.756,3424.4,3422.9,5.17844]
["bitfinex","ETHUSD",1719331202231,1.75528414,3423.4,3422.9,5.17844]
["bitfinex","ETHUSD",1719331202846,1.75528414,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719331203873,1.75528414,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1719331204084,1.75528414,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719331204374,7.44614574,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719331204548,0.5054642,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1719331204883,1.7549657,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1719331205531,1.7549657,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719331205735,1.7549657,3424.0,3423.9,12.33902]
["bitfinex","ETHUSD",1719331205963,0.5054642,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1719331206176,0.5054642,3424.3,3424.2,11.56817]
["bitfinex","ETHUSD",1719331206392,0.5054642,3424.3,3424.2,13.729761]
["bitfinex","ETHUSD",1719331209471,0.5054642,3424.3,3424.2,5.081981]
["bitfinex","ETHUSD",1719331209677,0.5054642,3424.3,3424.1,2.92044]
["bitfinex","ETHUSD",1719331210040,0.5054642,3424.3,3423.9,5.92064]
["bitfinex","ETHUSD",1719331210041,0.5054642,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719331210230,0.5054642,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719331210645,0.5054642,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719331211396,0.5054642,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719331212194,0.5054642,3424.3,3424.2,6.424874]
["bitfinex","ETHUSD",1719331212413,0.5054642,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719331213898,0.5054642,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1719331214311,0.5054642,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1719331214596,0.5054642,3424.3,3422.5,4.27346788]
["bitfinex","ETHUSD",1719331214597,0.5054642,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1719331214808,0.5054642,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1719331214809,0.39960642,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1719331215392,1.75491962,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1719331215693,1.75491962,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719331216688,1.75491962,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719331216889,1.75491962,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719331217559,1.75491962,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719331217780,1.75491962,3424.1,3424.0,9.255302]
["bitfinex","ETHUSD",1719331217977,1.75491962,3424.1,3424.0,12.175862]
["bitfinex","ETHUSD",1719331218179,0.5054642,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719331218989,0.5054642,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1719331221584,0.5054642,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719331221781,0.5054642,3424.3,3424.2,6.5405762]
["bitfinex","ETHUSD",1719331222822,0.5054642,3424.3,3424.2,9.4609662]
["bitfinex","ETHUSD",1719331222995,0.5054642,3424.3,3424.2,10.0109662]
["bitfinex","ETHUSD",1719331223201,0.5054642,3424.3,3424.2,12.9313562]
["bitfinex","ETHUSD",1719331223528,0.5054642,3424.3,3424.2,19.3410562]
["bitfinex","ETHUSD",1719331223704,0.5054642,3424.3,3424.2,19.3362559]
["bitfinex","ETHUSD",1719331224026,3.5288,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1719331224328,3.5288,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1719331224489,3.5288,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1719331225327,0.05051058,3426.1,3425.7,2.91904]
["bitfinex","ETHUSD",1719331225621,0.05051058,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1719331225622,1.75410387,3425.7,3425.5,2.91921]
["bitfinex","ETHUSD",1719331226025,1.75410387,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719331226186,0.05051058,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719331226726,1.80442986,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719331227029,2.34301285,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719331227386,2.34301285,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719331227583,2.34301285,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719331227914,1.75391928,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719331228115,1.75391928,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719331228314,1.75391928,3426.1,3425.8,2.91899]
["bitfinex","ETHUSD",1719331228984,1.75391928,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719331229928,3.44716524,3426.9,3426.1,2.91872]
["bitfinex","ETHUSD",1719331230226,1.75378086,3426.4,3426.1,2.91872]
["bitfinex","ETHUSD",1719331230785,1.75378086,3426.4,3424.2,2.92032]
["bitfinex","ETHUSD",1719331230786,2.91894,3425.9,3424.2,2.92032]
["bitfinex","ETHUSD",1719331230994,6.5741,3425.8,3423.8,2.257]
["bitfinex","ETHUSD",1719331231195,6.5741,3425.8,3423.9,0.05840225]
["bitfinex","ETHUSD",1719331231413,3.0,3425.8,3423.9,0.05840008]
["bitfinex","ETHUSD",1719331231623,2.257,3425.5,3423.7,2.92076]
["bitfinex","ETHUSD",1719331231814,2.257,3425.5,3423.1,3.4315]
["bitfinex","ETHUSD",1719331231815,3.4962,3425.4,3423.8,0.05840754]
["bitfinex","ETHUSD",1719331232089,3.4962,3425.4,3423.8,2.97912754]
["bitfinex","ETHUSD",1719331232786,1.75446805,3425.0,3423.9,2.92059]
["bitfinex","ETHUSD",1719331232989,3.641,3424.8,3422.9,2.92149]
["bitfinex","ETHUSD",1719331233209,3.641,3424.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719331233538,3.641,3424.5,3422.7,3.37937549]
["bitfinex","ETHUSD",1719331233539,2.257,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719331233703,2.6211,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719331235073,1.75489396,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719331236217,1.75489396,3424.2,3422.8,3.61276755]
["bitfinex","ETHUSD",1719331236218,1.75489396,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1719331236474,1.75489396,3424.2,3423.2,0.584279]
["bitfinex","ETHUSD",1719331236731,1.75489396,3424.2,3423.3,0.05841711]
["bitfinex","ETHUSD",1719331237296,1.75489396,3424.2,3423.4,2.97942711]
["bitfinex","ETHUSD",1719331237620,1.75489396,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719331237874,1.75489396,3424.2,3423.6,0.05841246]
["bitfinex","ETHUSD",1719331238032,1.75489396,3424.2,3423.9,2.92058]
["bitfinex","ETHUSD",1719331238232,1.75489396,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719331238432,1.75489396,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1719331238654,1.75489396,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719331239332,1.75489396,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719331239868,3.4706,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1719331240084,3.4706,3425.1,3424.2,0.05839992]
["bitfinex","ETHUSD",1719331240298,1.7546271,3424.7,3424.2,0.05839992]
["bitfinex","ETHUSD",1719331240837,1.7546271,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1719331241044,1.93008981,3424.7,3423.9,0.05840527]
["bitfinex","ETHUSD",1719331241433,1.93008981,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1719331241638,1.93008981,3424.7,3423.7,0.41497033]
["bitfinex","ETHUSD",1719331241863,1.93008981,3424.7,3423.8,0.05840832]
["bitfinex","ETHUSD",1719331242072,1.93008981,3424.7,3423.4,2.92104]
["bitfinex","ETHUSD",1719331242388,1.93008981,3424.7,3423.5,2.97937257]
["bitfinex","ETHUSD",1719331243956,1.93008981,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1719331244296,0.93762356,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1719331244796,1.75484263,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1719331245385,1.75484263,3424.3,3423.7,2.97919253]
["bitfinex","ETHUSD",1719331246647,1.75484263,3424.3,3423.7,0.05841253]
["bitfinex","ETHUSD",1719331247140,1.75484263,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1719331247141,3.3788,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1719331247450,3.3788,3424.2,3423.0,3.6146]
["bitfinex","ETHUSD",1719331247451,3.55428426,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1719331248258,0.46739496,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719331248696,0.46739496,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1719331248990,0.46739496,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1719331249773,0.46739496,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1719331250387,0.46739496,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1719331252791,0.46739496,3424.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719331252984,0.46739496,3424.1,3422.8,0.69119755]
["bitfinex","ETHUSD",1719331253186,3.4455,3424.0,3422.7,0.45771549]
["bitfinex","ETHUSD",1719331253384,3.4455,3424.0,3422.6,0.05842753]
["bitfinex","ETHUSD",1719331253589,0.40883792,3423.9,3422.6,0.05842753]
["bitfinex","ETHUSD",1719331253789,4.756,3423.7,3422.1,0.45786385]
["bitfinex","ETHUSD",1719331254002,6.33034,3423.2,3421.4,2.92271]
["bitfinex","ETHUSD",1719331254154,6.33034,3423.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719331254590,2.257,3422.9,3421.3,2.92283]
["bitfinex","ETHUSD",1719331254869,0.36324882,3422.8,3421.4,2.92276]
["bitfinex","ETHUSD",1719331257213,1.75578751,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1719331257961,1.75578751,3422.4,3420.9,3.5492]
["bitfinex","ETHUSD",1719331257962,3.4455,3422.3,3420.9,3.5492]
["bitfinex","ETHUSD",1719331258087,0.46739496,3422.2,3421.0,0.64724]
["bitfinex","ETHUSD",1719331258744,0.46739496,3422.2,3421.0,3.57034]
["bitfinex","ETHUSD",1719331259402,0.46739496,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1719331260485,1.75578751,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719331260719,1.75498751,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719331260926,1.75498751,3422.4,3422.3,6.720644]
["bitfinex","ETHUSD",1719331262303,1.75498751,3422.4,3422.3,11.899654]
["bitfinex","ETHUSD",1719331262626,1.75498751,3422.4,3422.3,10.192654]
["bitfinex","ETHUSD",1719331263063,1.75498751,3422.4,3422.3,7.270644]
["bitfinex","ETHUSD",1719331266030,1.75498751,3422.4,3422.3,3.798634]
["bitfinex","ETHUSD",1719331266353,1.75498751,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719331268566,1.75498751,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719331268972,1.75498751,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1719331269318,1.75498751,3422.4,3422.3,9.31603]
["bitfinex","ETHUSD",1719331269954,1.1454482,3422.4,3422.3,9.31603]
["bitfinex","ETHUSD",1719331270298,1.1454482,3422.4,3422.3,11.203743]
["bitfinex","ETHUSD",1719331270974,7.44614574,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1719331271179,1.75532522,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1719331271363,1.75532522,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719331271807,1.75532522,3423.3,3423.2,6.426737]
["bitfinex","ETHUSD",1719331272224,1.75532522,3423.3,3423.2,9.347977]
["bitfinex","ETHUSD",1719331272497,1.75532522,3423.3,3423.2,9.897977]
["bitfinex","ETHUSD",1719331275002,1.75532522,3423.3,3423.2,15.819217]
["bitfinex","ETHUSD",1719331275912,7.44614574,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719331276116,8.52717031,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719331276269,8.52717031,3424.7,3424.2,2.92033]
["bitfinex","ETHUSD",1719331276669,8.52717031,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1719331276980,8.52717031,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1719331277176,0.67494092,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1719331278773,3.3641,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1719331278968,3.3641,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1719331279498,4.44512457,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1719331279702,4.44512457,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1719331280187,4.44512457,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719331282526,3.3641,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719331285119,3.3641,3424.5,3423.5,2.92092]
["bitfinex","ETHUSD",1719331285279,3.3641,3424.5,3423.6,2.92084]
["bitfinex","ETHUSD",1719331285475,3.3641,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719331285476,4.62058574,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719331287285,4.62058574,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1719331287722,3.3641,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1719331289697,1.7546117,3424.7,3423.6,2.92085]
["bitfinex","ETHUSD",1719331289891,1.7546117,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1719331290152,1.7546117,3424.7,3424.0,2.92056]
["bitfinex","ETHUSD",1719331290299,1.7546117,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719331292395,1.7546117,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1719331292949,1.7546117,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719331293101,1.7546117,3424.7,3424.5,2.92008]
["bitfinex","ETHUSD",1719331293313,1.7546117,3424.7,3424.5,2.92007]
["bitfinex","ETHUSD",1719331293632,1.7546117,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719331294626,7.43614574,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719331294816,1.08002457,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719331295021,3.3641,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1719331295941,3.3641,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719331296646,3.3641,3425.8,3424.2,2.92036]
["bitfinex","ETHUSD",1719331296826,3.3641,3425.8,3424.3,1.24513684]
["bitfinex","ETHUSD",1719331297019,3.3641,3425.6,3424.3,4.16543684]
["bitfinex","ETHUSD",1719331297365,3.3641,3425.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719331297873,1.7547246,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719331298682,1.7547246,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719331298898,1.7547246,3424.5,3424.4,3.730061]
["bitfinex","ETHUSD",1719331299202,1.7547246,3424.5,3424.4,6.730061]
["bitfinex","ETHUSD",1719331300961,7.43614574,3425.3,3424.4,6.730061]
["bitfinex","ETHUSD",1719331301178,10.80024574,3425.6,3424.4,5.92021]
["bitfinex","ETHUSD",1719331301374,1.75439034,3425.2,3424.5,3.0]
["bitfinex","ETHUSD",1719331302614,1.75439034,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1719331302906,3.6438,3425.1,3423.5,3.8126]
["bitfinex","ETHUSD",1719331303205,0.50534593,3425.0,3423.5,2.92096]
["bitfinex","ETHUSD",1719331303382,4.29524593,3424.9,3423.5,2.92096]
["bitfinex","ETHUSD",1719331303578,0.17543903,3425.1,3423.5,2.92096]
["bitfinex","ETHUSD",1719331303579,3.7899,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1719331303786,3.7899,3424.7,3423.5,2.92096]
["bitfinex","ETHUSD",1719331303998,3.7899,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1719331305508,3.7899,3424.7,3423.5,5.84187]
["bitfinex","ETHUSD",1719331305673,0.37899,3424.6,3423.5,3.5635227]
["bitfinex","ETHUSD",1719331306505,0.37899,3424.6,3423.7,2.92074]
["bitfinex","ETHUSD",1719331308030,3.7899,3424.7,3423.5,2.9006127]
["bitfinex","ETHUSD",1719331308323,3.7899,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1719331308528,3.7899,3424.7,3424.0,2.92056]
["bitfinex","ETHUSD",1719331308820,3.7899,3424.7,3423.6,0.55]
["bitfinex","ETHUSD",1719331308821,3.7899,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1719331309034,1.10960457,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1719331310014,1.10960457,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719331310213,3.7899,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1719331310895,3.7899,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719331311429,3.7899,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1719331312830,3.7899,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1719331313377,4.89950457,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1719331313544,4.89950457,3424.7,3423.7,5.8415]
["bitfinex","ETHUSD",1719331314052,4.89950457,3424.7,3423.7,2.92073]
["bitfinex","ETHUSD",1719331314641,4.89950457,3424.7,3423.6,2.92082]
["bitfinex","ETHUSD",1719331315534,3.7592,3424.6,3423.1,5.92132]
["bitfinex","ETHUSD",1719331315865,3.7592,3424.6,3422.9,2.92144]
["bitfinex","ETHUSD",1719331315866,3.7592,3424.4,3422.9,2.92144]
["bitfinex","ETHUSD",1719331316230,3.7592,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719331316431,3.6455,3424.2,3423.1,3.5289]
["bitfinex","ETHUSD",1719331316675,3.6455,3424.8,3423.9,2.258]
["bitfinex","ETHUSD",1719331317258,3.6455,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719331317430,3.49,3424.6,3422.7,3.5278]
["bitfinex","ETHUSD",1719331317635,3.49,3424.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719331318003,3.49,3424.4,3423.1,2.92126]
["bitfinex","ETHUSD",1719331319138,1.14341885,3424.3,3423.1,2.92126]
["bitfinex","ETHUSD",1719331319338,0.63882153,3424.3,3423.2,2.92121]
["bitfinex","ETHUSD",1719331319762,0.63882153,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1719331319962,5.24479644,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719331319963,3.49,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1719331320471,1.75513523,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1719331321165,1.75513523,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719331321370,1.75513523,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1719331321667,1.75513523,3423.7,3423.4,0.584244]
["bitfinex","ETHUSD",1719331322327,1.75513523,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719331322535,1.75513523,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1719331322780,1.75513523,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719331323578,1.75513523,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719331323757,1.75513523,3423.7,3423.1,3.505598]
["bitfinex","ETHUSD",1719331323974,1.75513523,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719331325081,1.75513523,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719331325237,3.6325,3423.6,3422.5,2.92177]
["bitfinex","ETHUSD",1719331325437,3.6325,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1719331325669,3.6325,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1719331326078,3.6325,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1719331326253,1.75513523,3423.7,3422.7,3.7671]
["bitfinex","ETHUSD",1719331326572,1.75513523,3423.7,3422.6,2.842361]
["bitfinex","ETHUSD",1719331326778,1.75513523,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1719331326937,1.75513523,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1719331327138,1.75513523,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1719331327382,1.75513523,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1719331327682,1.75513523,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719331328073,1.75513523,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1719331328698,1.75513523,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1719331329014,1.75513523,3423.7,3423.6,8.0998]
["bitfinex","ETHUSD",1719331329182,3.8283,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1719331329381,3.8283,3424.8,3423.7,2.92079]
["bitfinex","ETHUSD",1719331329382,3.8283,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719331329812,5.58289118,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719331330500,5.58289118,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1719331330677,5.58289118,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1719331330877,5.58289118,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1719331331072,6.87179487,3424.8,3423.8,2.97912862]
["bitfinex","ETHUSD",1719331332170,6.87179487,3424.8,3422.6,0.584361]
["bitfinex","ETHUSD",1719331332171,3.619,3424.3,3422.6,0.584361]
["bitfinex","ETHUSD",1719331332406,3.619,3424.2,3422.2,6.54578]
["bitfinex","ETHUSD",1719331332607,4.1244789,3424.1,3422.5,2.92184]
["bitfinex","ETHUSD",1719331332815,0.5054789,3424.0,3422.5,2.92184]
["bitfinex","ETHUSD",1719331333011,0.5054789,3424.0,3422.3,2.922]
["bitfinex","ETHUSD",1719331333012,3.619,3423.9,3422.3,2.922]
["bitfinex","ETHUSD",1719331333315,1.75530468,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1719331334038,1.75530468,3423.4,3422.1,3.38001817]
["bitfinex","ETHUSD",1719331334039,1.75530468,3423.4,3422.1,0.45784817]
["bitfinex","ETHUSD",1719331334180,1.75530468,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1719331334840,1.75530468,3423.4,3422.7,2.258]
["bitfinex","ETHUSD",1719331335050,1.75530468,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719331335328,7.30614574,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1719331335480,3.6248,3424.8,3423.9,2.92058]
["bitfinex","ETHUSD",1719331335481,10.93094574,3424.8,3423.9,2.92058]
["bitfinex","ETHUSD",1719331335893,1.75470407,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1719331336399,1.75470407,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719331336841,7.30614574,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1719331337143,3.6134,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719331337741,5.36729364,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1719331338529,5.36729364,3426.1,3425.1,2.91958]
["bitfinex","ETHUSD",1719331338842,5.36729364,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1719331338843,6.63463758,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1719331339199,1.75389364,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719331339396,1.75389364,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719331339599,7.30614574,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1719331339801,3.7042,3427.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719331339802,7.30614574,3427.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719331340254,1.75352458,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719331340551,1.75352458,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1719331341545,1.75352458,3426.9,3426.3,0.58600807]
["bitfinex","ETHUSD",1719331341716,1.75352458,3426.9,3426.4,2.95454674]
["bitfinex","ETHUSD",1719331342043,3.7042,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1719331342207,2.22771719,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719331342741,2.22771719,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719331343701,2.22771719,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1719331345426,1.75330937,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1719331345956,1.75330937,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1719331346339,1.75330937,3427.3,3426.8,2.91812]
["bitfinex","ETHUSD",1719331346855,1.75330937,3427.3,3426.0,3.008]
["bitfinex","ETHUSD",1719331347149,1.75330937,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1719331348137,1.75330937,3427.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719331348343,3.8025,3427.2,3426.3,3.0]
["bitfinex","ETHUSD",1719331348753,3.8025,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719331348917,3.8025,3427.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719331348918,0.55558094,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719331349132,0.55558094,3427.1,3425.9,0.05837098]
["bitfinex","ETHUSD",1719331349527,1.75357071,3426.8,3425.9,0.05837098]
["bitfinex","ETHUSD",1719331349827,1.75357071,3426.8,3425.5,3.0]
["bitfinex","ETHUSD",1719331350030,0.17535707,3426.7,3425.5,0.591948]
["bitfinex","ETHUSD",1719331350232,0.17535707,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1719331350463,1.75357071,3426.8,3425.8,6.6184]
["bitfinex","ETHUSD",1719331350638,1.75357071,3426.8,3425.8,3.67673171]
["bitfinex","ETHUSD",1719331350836,7.30614574,3427.5,3425.9,5.91889]
["bitfinex","ETHUSD",1719331351051,7.30614574,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719331351255,1.75322564,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719331353572,1.75322564,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719331358064,1.75322564,3427.4,3426.8,2.91812]
["bitfinex","ETHUSD",1719331358274,1.75322564,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719331358929,1.75322564,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1719331359293,1.0398782,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1719331359684,1.0398782,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1719331359933,1.0398782,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719331362816,1.0398782,3427.6,3427.1,0.05835238]
["bitfinex","ETHUSD",1719331366208,1.0398782,3427.6,3426.9,2.9764223]
["bitfinex","ETHUSD",1719331366409,1.0398782,3427.6,3426.9,3.62088753]
["bitfinex","ETHUSD",1719331366601,1.0398782,3427.6,3426.9,2.9764223]
["bitfinex","ETHUSD",1719331367731,1.0398782,3427.6,3426.9,0.0583523]
["bitfinex","ETHUSD",1719331370646,1.0398782,3427.6,3426.9,2.9764223]
["bitfinex","ETHUSD",1719331375417,1.0398782,3427.6,3426.9,0.0583523]
["bitfinex","ETHUSD",1719331376636,1.0398782,3427.6,3426.6,2.91832]
["bitfinex","ETHUSD",1719331376807,1.06806818,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1719331377256,1.06806818,3427.5,3426.8,0.0360388]
["bitfinex","ETHUSD",1719331377758,1.0398782,3427.6,3426.8,0.0360388]
["bitfinex","ETHUSD",1719331378856,1.0398782,3427.6,3426.7,3.0]
["bitfinex","ETHUSD",1719331379220,3.5933,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1719331379568,3.5933,3427.5,3425.8,2.91898]
["bitfinex","ETHUSD",1719331379710,3.5943,3427.3,3425.9,3.0]
["bitfinex","ETHUSD",1719331379910,3.5943,3427.3,3425.8,5.254]
["bitfinex","ETHUSD",1719331379911,1.75360658,3426.7,3425.8,5.254]
["bitfinex","ETHUSD",1719331380163,1.75360658,3426.7,3425.9,0.03424307]
["bitfinex","ETHUSD",1719331380514,1.75360658,3426.7,3426.2,2.254]
["bitfinex","ETHUSD",1719331380833,1.75360658,3426.7,3426.6,5.17234]
["bitfinex","ETHUSD",1719331381027,1.1447608,3426.7,3426.6,9.81761595]
["bitfinex","ETHUSD",1719331381337,1.0398782,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719331381714,1.0398782,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1719331382139,1.0398782,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719331382351,1.0398782,3427.6,3426.9,3.6743956]
["bitfinex","ETHUSD",1719331382558,1.0398782,3427.6,3426.9,0.7563256]
["bitfinex","ETHUSD",1719331383558,1.0398782,3427.6,3426.9,3.6744056]
["bitfinex","ETHUSD",1719331383771,1.0398782,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719331384052,1.0398782,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719331384964,1.0398782,3427.6,3427.5,4.23371896]
["bitfinex","ETHUSD",1719331386112,1.0398782,3427.6,3427.5,7.15128896]
["bitfinex","ETHUSD",1719331386418,1.0398782,3427.6,3427.5,10.15128896]
["bitfinex","ETHUSD",1719331389618,1.0398782,3427.6,3427.5,7.23371896]
["bitfinex","ETHUSD",1719331394635,1.0398782,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1719331394841,1.0398782,3427.6,3427.4,3.0]
["bitfinex","ETHUSD",1719331395870,1.0398782,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719331399838,1.0398782,3427.6,3426.3,4.087038]
["bitfinex","ETHUSD",1719331399839,3.7992,3427.5,3426.3,4.087038]
["bitfinex","ETHUSD",1719331400041,3.7992,3427.5,3426.4,3.0]
["bitfinex","ETHUSD",1719331400042,4.13665361,3427.5,3426.4,3.0]
["bitfinex","ETHUSD",1719331400277,4.13665361,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1719331400865,5.88986052,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1719331402682,1.75320691,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1719331403263,1.75320691,3427.5,3426.6,5.17229]
["bitfinex","ETHUSD",1719331403560,1.75320691,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1719331403828,1.0398782,3427.6,3427.1,0.05169272]
["bitfinex","ETHUSD",1719331404975,1.87333985,3427.6,3426.2,8.1117071]
["bitfinex","ETHUSD",1719331405150,1.87333985,3427.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719331405885,1.75320691,3427.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719331406090,1.75320691,3427.5,3426.5,2.91836]
["bitfinex","ETHUSD",1719331406782,1.75320691,3427.5,3426.6,0.05835708]
["bitfinex","ETHUSD",1719331407496,1.75320691,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1719331407788,1.75320691,3427.5,3426.3,5.97692708]
["bitfinex","ETHUSD",1719331407789,1.75320691,3427.5,3426.7,0.05835026]
["bitfinex","ETHUSD",1719331407991,1.75320691,3427.5,3426.5,2.97676026]
["bitfinex","ETHUSD",1719331408191,1.75320691,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1719331408484,1.75320691,3427.5,3426.7,0.05834685]
["bitfinex","ETHUSD",1719331409447,1.75320691,3427.5,3426.7,2.97658685]
["bitfinex","ETHUSD",1719331409654,1.75320691,3427.5,3426.8,0.05834514]
["bitfinex","ETHUSD",1719331409988,1.75320691,3427.5,3426.7,0.46780105]
["bitfinex","ETHUSD",1719331410195,1.75320691,3427.5,3426.8,0.05834364]
["bitfinex","ETHUSD",1719331412564,1.75320691,3427.5,3426.6,0.05834364]
["bitfinex","ETHUSD",1719331412765,1.75320691,3427.5,3426.6,1.05965734]
["bitfinex","ETHUSD",1719331413449,1.75320691,3427.5,3426.6,1.0013137]
["bitfinex","ETHUSD",1719331413889,1.75320691,3427.5,3426.6,3.9196537]
["bitfinex","ETHUSD",1719331414275,1.75320691,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719331414481,1.75320691,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1719331414801,1.75320691,3427.5,3426.8,0.74214947]
["bitfinex","ETHUSD",1719331414802,1.0398782,3427.6,3427.1,0.05835128]
["bitfinex","ETHUSD",1719331414981,1.0398782,3427.6,3426.9,0.05835101]
["bitfinex","ETHUSD",1719331415562,1.0398782,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719331415772,1.0398782,3427.6,3427.1,0.6477827]
["bitfinex","ETHUSD",1719331415977,1.0398782,3427.6,3427.1,0.0583476]
["bitfinex","ETHUSD",1719331418282,1.0398782,3427.6,3427.4,2.91761]
["bitfinex","ETHUSD",1719331418895,1.0398782,3427.6,3427.4,5.8352]
["bitfinex","ETHUSD",1719331419309,1.0398782,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719331419536,1.0398782,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1719331420011,1.0398782,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1719331420204,1.0398782,3427.6,3427.4,0.6729233]
["bitfinex","ETHUSD",1719331420444,1.0398782,3427.6,3427.4,3.5905833]
["bitfinex","ETHUSD",1719331421422,1.0398782,3427.6,3427.1,0.893733]
["bitfinex","ETHUSD",1719331421584,1.0398782,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1719331421783,1.0398782,3427.6,3426.6,3.9196537]
["bitfinex","ETHUSD",1719331421992,4.8235782,3427.6,3426.6,3.9196537]
["bitfinex","ETHUSD",1719331423317,4.8235782,3427.6,3426.9,0.05835077]
["bitfinex","ETHUSD",1719331423682,4.8235782,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1719331423891,4.8235782,3427.6,3426.3,3.0]
["bitfinex","ETHUSD",1719331424215,4.8235782,3427.6,3425.7,3.8255]
["bitfinex","ETHUSD",1719331424216,0.27667003,3427.5,3425.7,3.8255]
["bitfinex","ETHUSD",1719331424421,0.27667003,3427.5,3425.9,2.91888]
["bitfinex","ETHUSD",1719331424422,3.7881,3427.4,3425.9,2.91888]
["bitfinex","ETHUSD",1719331424604,2.79302876,3427.6,3425.7,6.74461]
["bitfinex","ETHUSD",1719331424605,3.5125,3427.2,3425.7,6.74461]
["bitfinex","ETHUSD",1719331424792,3.5125,3427.0,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331424994,0.27667003,3426.9,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331425219,1.92409327,3426.8,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331425424,0.78177013,3426.7,3425.4,0.8619158]
["bitfinex","ETHUSD",1719331425626,4.61757794,3426.6,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331425932,0.27667003,3426.5,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331426096,0.50513178,3426.4,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331426296,0.27667003,3426.3,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331426527,0.27667003,3426.2,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331426761,0.27667003,3426.1,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331426934,0.900815,3426.5,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331426935,2.03061494,3426.0,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331427264,0.27667003,3425.9,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331428430,1.9570064,3426.0,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331429572,5.68398036,3425.9,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331429737,2.12178036,3425.8,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331429936,5.04081036,3425.8,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331430180,2.77386936,3425.7,3425.4,0.25244164]
["bitfinex","ETHUSD",1719331430462,1.50185199,3425.4,3424.1,0.45736058]
["bitfinex","ETHUSD",1719331431429,0.652089,3425.7,3424.1,0.45736058]
["bitfinex","ETHUSD",1719331431430,3.6597,3425.6,3424.1,0.45736058]
["bitfinex","ETHUSD",1719331431624,1.75449883,3425.0,3424.1,0.45736058]
["bitfinex","ETHUSD",1719331432233,3.7896,3424.9,3424.1,0.45736058]
["bitfinex","ETHUSD",1719331432435,3.7896,3424.9,3423.4,2.92099]
["bitfinex","ETHUSD",1719331433066,1.75471433,3424.5,3423.2,2.92119]
["bitfinex","ETHUSD",1719331433239,1.75471433,3424.5,3423.3,2.92113]
["bitfinex","ETHUSD",1719331433866,1.75471433,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719331435887,1.75471433,3424.5,3423.2,1.0841232]
["bitfinex","ETHUSD",1719331436054,0.17547143,3424.4,3423.2,1.0841232]
["bitfinex","ETHUSD",1719331436859,0.17547143,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719331437486,0.17547143,3424.4,3423.2,1.0841232]
["bitfinex","ETHUSD",1719331437650,3.4953,3424.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719331438692,1.75505309,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719331438991,1.75505309,3423.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719331439165,0.17550531,3423.8,3422.7,0.01911658]
["bitfinex","ETHUSD",1719331439371,3.7553,3423.7,3422.7,0.03428355]
["bitfinex","ETHUSD",1719331439577,0.56858584,3423.6,3422.7,0.03428355]
["bitfinex","ETHUSD",1719331439951,1.75523279,3423.5,3422.7,0.03428355]
["bitfinex","ETHUSD",1719331440595,1.75523279,3423.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719331440954,1.75523279,3423.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719331440955,3.7501,3423.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719331441212,0.83640291,3423.3,3421.8,2.92241]
["bitfinex","ETHUSD",1719331441493,0.83640291,3423.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719331441695,0.83640291,3423.3,3422.0,0.292233]
["bitfinex","ETHUSD",1719331441892,0.83640291,3423.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719331442093,0.83640291,3423.3,3422.0,2.98068816]
["bitfinex","ETHUSD",1719331442453,0.83640291,3423.3,3422.0,0.05843816]
["bitfinex","ETHUSD",1719331442658,1.75559743,3422.8,3422.0,2.98067816]
["bitfinex","ETHUSD",1719331445154,1.75559743,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719331445382,1.75559743,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719331445552,1.75559743,3422.8,3422.0,2.254]
["bitfinex","ETHUSD",1719331445553,1.75559743,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719331445768,1.14602325,3422.8,3422.7,8.681674]
["bitfinex","ETHUSD",1719331445987,0.06240241,3422.8,3422.7,8.681674]
["bitfinex","ETHUSD",1719331447009,7.48614574,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1719331447159,3.7171,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1719331447614,3.7171,3424.0,3422.7,0.584334]
["bitfinex","ETHUSD",1719331447816,3.7171,3424.0,3422.8,2.92154]
["bitfinex","ETHUSD",1719331448103,3.7171,3424.0,3422.7,0.584334]
["bitfinex","ETHUSD",1719331448255,0.37171,3423.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719331448972,0.37171,3423.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719331449133,0.37171,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719331449427,0.634281,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1719331449629,0.634281,3423.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719331450682,0.634281,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1719331451462,3.7171,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1719331451631,3.7171,3424.0,3423.2,0.05837771]
["bitfinex","ETHUSD",1719331451986,3.7171,3424.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719331452192,4.08881,3424.0,3422.5,2.92182]
["bitfinex","ETHUSD",1719331452618,4.08881,3424.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719331452846,0.408881,3423.9,3422.7,0.584365]
["bitfinex","ETHUSD",1719331453019,0.408881,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719331453237,3.7171,3424.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719331453942,1.75529954,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719331454335,3.7171,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1719331454665,3.7171,3424.0,3422.6,6.0487]
["bitfinex","ETHUSD",1719331454666,7.48614574,3424.5,3422.6,6.0487]
["bitfinex","ETHUSD",1719331454812,7.48614574,3424.5,3423.4,2.92101]
["bitfinex","ETHUSD",1719331454813,1.75501202,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719331455334,1.75501202,3424.0,3422.7,4.15487]
["bitfinex","ETHUSD",1719331455335,1.75501202,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719331455643,3.724,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1719331455944,3.6023,3424.9,3423.8,3.50487]
["bitfinex","ETHUSD",1719331456109,3.6023,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1719331456308,1.75480671,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719331456735,3.6023,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1719331456931,3.96253,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1719331457140,1.75462197,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1719331457356,1.75462197,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1719331458355,1.75462197,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1719331458531,1.75462197,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719331458734,1.75462197,3424.7,3423.6,3.438398]
["bitfinex","ETHUSD",1719331458987,1.75462197,3424.7,3423.9,2.92056]
["bitfinex","ETHUSD",1719331459452,1.75462197,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1719331459954,1.75462197,3424.7,3423.8,0.02571276]
["bitfinex","ETHUSD",1719331461631,1.75462197,3424.7,3423.4,0.02584187]
["bitfinex","ETHUSD",1719331461830,1.75462197,3424.7,3423.5,0.52009319]
["bitfinex","ETHUSD",1719331462081,1.75462197,3424.7,3423.6,0.0333364]
["bitfinex","ETHUSD",1719331463779,1.75462197,3424.7,3423.1,0.0333364]
["bitfinex","ETHUSD",1719331463974,3.8054,3424.6,3423.1,0.5833364]
["bitfinex","ETHUSD",1719331464178,4.3410922,3424.6,3423.2,0.87587664]
["bitfinex","ETHUSD",1719331464740,6.72567,3424.4,3422.7,0.60487]
["bitfinex","ETHUSD",1719331464949,2.92048,3424.1,3422.7,0.60487]
["bitfinex","ETHUSD",1719331465249,2.92078,3423.8,3422.1,3.6246]
["bitfinex","ETHUSD",1719331465453,3.8054,3423.5,3422.2,0.70048365]
["bitfinex","ETHUSD",1719331465684,3.8054,3423.5,3421.9,2.71194648]
["bitfinex","ETHUSD",1719331466575,1.7554382,3423.1,3422.0,0.05843277]
["bitfinex","ETHUSD",1719331466775,1.7554382,3423.1,3422.1,0.56927993]
["bitfinex","ETHUSD",1719331467076,1.7554382,3423.1,3422.2,0.05842745]
["bitfinex","ETHUSD",1719331467279,1.7554382,3423.1,3422.3,0.05843278]
["bitfinex","ETHUSD",1719331469394,1.7554382,3423.1,3422.3,2.98043278]
["bitfinex","ETHUSD",1719331469561,1.7554382,3423.1,3422.4,0.64717927]
["bitfinex","ETHUSD",1719331469762,1.7554382,3423.1,3422.5,0.05842768]
["bitfinex","ETHUSD",1719331469964,1.7554382,3423.1,3422.2,0.05842768]
["bitfinex","ETHUSD",1719331470185,1.7554382,3423.1,3422.3,0.05842798]
["bitfinex","ETHUSD",1719331470363,1.7554382,3423.1,3422.3,0.71342177]
["bitfinex","ETHUSD",1719331473343,2.12342219,3423.0,3422.3,0.71342177]
["bitfinex","ETHUSD",1719331473547,2.12342219,3423.0,3422.4,0.05843186]
["bitfinex","ETHUSD",1719331473744,1.7554382,3423.1,3422.1,0.05843186]
["bitfinex","ETHUSD",1719331473943,1.7554382,3423.1,3422.2,0.57703783]
["bitfinex","ETHUSD",1719331474154,1.7554382,3423.1,3422.3,0.05843187]
["bitfinex","ETHUSD",1719331474155,2.1233892,3423.0,3422.3,0.05843187]
["bitfinex","ETHUSD",1719331482010,2.1233892,3423.0,3421.9,2.71194648]
["bitfinex","ETHUSD",1719331482216,2.1233892,3423.0,3421.9,2.254]
["bitfinex","ETHUSD",1719331482526,3.6942,3422.8,3421.6,3.6246]
["bitfinex","ETHUSD",1719331482880,3.6942,3422.8,3421.7,0.05844096]
["bitfinex","ETHUSD",1719331483082,1.75567449,3422.7,3421.7,0.05844096]
["bitfinex","ETHUSD",1719331483319,1.75567449,3422.7,3421.8,0.5937041]
["bitfinex","ETHUSD",1719331483623,1.75567449,3422.7,3421.9,0.05844096]
["bitfinex","ETHUSD",1719331485484,1.75567449,3422.7,3421.8,0.5937041]
["bitfinex","ETHUSD",1719331485718,1.75567449,3422.7,3421.9,0.05843605]
["bitfinex","ETHUSD",1719331486327,1.75567449,3422.7,3421.6,0.05843605]
["bitfinex","ETHUSD",1719331489689,1.75567449,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1719331489926,1.75567449,3422.7,3421.9,0.05843795]
["bitfinex","ETHUSD",1719331490232,1.75567449,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719331490404,3.6942,3423.3,3422.2,0.58189449]
["bitfinex","ETHUSD",1719331490592,1.75545361,3423.1,3422.3,0.05843198]
["bitfinex","ETHUSD",1719331491349,1.75545361,3423.1,3422.5,5.17582]
["bitfinex","ETHUSD",1719331491490,1.75545361,3423.1,3422.6,0.0584287]
["bitfinex","ETHUSD",1719331491831,1.75545361,3423.1,3422.7,0.52342487]
["bitfinex","ETHUSD",1719331492000,1.75545361,3423.1,3422.8,0.05842565]
["bitfinex","ETHUSD",1719331492208,3.5906,3423.7,3422.8,0.05842565]
["bitfinex","ETHUSD",1719331492413,2.12316956,3423.6,3422.8,0.05842565]
["bitfinex","ETHUSD",1719331492624,3.878351,3423.6,3422.6,0.05842467]
["bitfinex","ETHUSD",1719331492807,3.34362896,3423.5,3422.1,2.92214]
["bitfinex","ETHUSD",1719331493002,2.65903717,3423.4,3422.3,0.4562172]
["bitfinex","ETHUSD",1719331493289,2.12340121,3423.3,3422.3,0.4562172]
["bitfinex","ETHUSD",1719331493521,2.12340121,3423.3,3422.2,0.5234608]
["bitfinex","ETHUSD",1719331493836,3.87876238,3423.3,3422.2,0.5234608]
["bitfinex","ETHUSD",1719331494035,2.12340121,3423.2,3422.2,0.5234608]
["bitfinex","ETHUSD",1719331494250,2.12340121,3423.2,3422.1,3.0]
["bitfinex","ETHUSD",1719331494251,3.6507,3423.1,3422.1,3.0]
["bitfinex","ETHUSD",1719331494431,3.6507,3423.1,3421.9,2.254]
["bitfinex","ETHUSD",1719331494630,3.6507,3423.1,3422.0,0.05843634]
["bitfinex","ETHUSD",1719331494850,0.54060612,3423.0,3421.8,3.0]
["bitfinex","ETHUSD",1719331495019,2.66417493,3423.0,3421.8,3.0]
["bitfinex","ETHUSD",1719331495350,2.66417493,3423.0,3421.6,3.5474]
["bitfinex","ETHUSD",1719331495351,1.75562825,3422.8,3421.6,3.5474]
["bitfinex","ETHUSD",1719331495550,1.75562825,3422.8,3421.7,0.58014]
["bitfinex","ETHUSD",1719331497112,1.75562825,3422.8,3421.7,0.60258748]
["bitfinex","ETHUSD",1719331497455,1.75562825,3422.8,3421.8,2.94525535]
["bitfinex","ETHUSD",1719331497954,1.75562825,3422.8,3421.7,0.58014]
["bitfinex","ETHUSD",1719331498255,1.75562825,3422.8,3421.8,3.98347518]
["bitfinex","ETHUSD",1719331498417,1.75562825,3422.8,3421.8,3.98345518]
["bitfinex","ETHUSD",1719331498918,1.75562825,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1719331499237,1.75562825,3422.8,3422.1,0.05607026]
["bitfinex","ETHUSD",1719331499437,1.75562825,3422.8,3421.9,0.05684009]
["bitfinex","ETHUSD",1719331499637,1.75562825,3422.8,3421.9,1.45458909]
["bitfinex","ETHUSD",1719331501862,1.75562825,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719331502159,1.75562825,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719331502361,3.6507,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719331502661,1.7554382,3423.1,3422.4,0.584417]
["bitfinex","ETHUSD",1719331502867,1.7554382,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1719331503169,1.7554382,3423.1,3422.6,0.01595976]
["bitfinex","ETHUSD",1719331503669,1.7554382,3423.1,3422.6,0.05842837]
["bitfinex","ETHUSD",1719331504618,1.7554382,3423.1,3422.4,2.98027838]
["bitfinex","ETHUSD",1719331504820,1.7554382,3423.1,3422.5,1.18378484]
["bitfinex","ETHUSD",1719331505019,1.7554382,3423.1,3422.6,0.05842839]
["bitfinex","ETHUSD",1719331505462,1.7554382,3423.1,3422.5,1.18378484]
["bitfinex","ETHUSD",1719331505778,1.7554382,3423.1,3422.2,3.0]
["bitfinex","ETHUSD",1719331505928,2.12341986,3423.0,3422.3,0.04561496]
["bitfinex","ETHUSD",1719331506322,5.64191986,3423.0,3421.9,7.870659]
["bitfinex","ETHUSD",1719331506629,2.12347718,3422.9,3422.0,4.0704799]
["bitfinex","ETHUSD",1719331507160,2.12347718,3422.9,3422.1,0.04605756]
["bitfinex","ETHUSD",1719331508163,2.12347718,3422.9,3421.3,2.92283]
["bitfinex","ETHUSD",1719331508372,1.24539942,3422.8,3421.4,3.0]
["bitfinex","ETHUSD",1719331508570,2.12347718,3422.7,3421.4,3.0]
["bitfinex","ETHUSD",1719331508777,9.86907243,3422.6,3421.0,7.78802302]
["bitfinex","ETHUSD",1719331509089,2.62915372,3422.5,3421.1,3.05845013]
["bitfinex","ETHUSD",1719331509269,3.30849001,3422.4,3421.1,0.65645321]
["bitfinex","ETHUSD",1719331509587,2.12347718,3422.3,3421.1,0.65645321]
["bitfinex","ETHUSD",1719331509887,2.12347718,3422.2,3421.1,0.65645321]
["bitfinex","ETHUSD",1719331510199,2.12347718,3422.1,3421.2,0.88335632]
["bitfinex","ETHUSD",1719331510381,2.12347718,3422.0,3421.3,0.05845015]
["bitfinex","ETHUSD",1719331510543,2.12347718,3421.9,3421.3,0.05845015]
["bitfinex","ETHUSD",1719331510747,2.12347718,3421.8,3421.4,0.15398096]
["bitfinex","ETHUSD",1719331510983,1.75594167,3422.1,3421.4,0.15398096]
["bitfinex","ETHUSD",1719331511188,2.12392095,3422.0,3421.4,0.15398096]
["bitfinex","ETHUSD",1719331514085,2.12392095,3422.0,3421.3,0.05845015]
["bitfinex","ETHUSD",1719331514863,2.12392095,3422.0,3421.0,3.0]
["bitfinex","ETHUSD",1719331515065,2.12392095,3422.0,3420.9,5.9232]
["bitfinex","ETHUSD",1719331515404,2.12392095,3422.0,3421.0,1.541933]
["bitfinex","ETHUSD",1719331516381,2.12392095,3422.0,3421.1,0.03001791]
["bitfinex","ETHUSD",1719331516781,2.12392095,3422.0,3421.0,1.541933]
["bitfinex","ETHUSD",1719331516978,2.12392095,3422.0,3421.1,0.05845279]
["bitfinex","ETHUSD",1719331517399,2.12392095,3422.0,3420.9,3.0]
["bitfinex","ETHUSD",1719331517593,0.38798626,3421.9,3420.9,3.0]
["bitfinex","ETHUSD",1719331517795,0.38798626,3421.9,3420.3,3.6412]
["bitfinex","ETHUSD",1719331517796,2.12392095,3421.8,3420.3,3.6412]
["bitfinex","ETHUSD",1719331517997,3.7151,3421.7,3420.4,3.0]
["bitfinex","ETHUSD",1719331518183,2.12392095,3421.6,3420.4,3.0]
["bitfinex","ETHUSD",1719331518383,2.74662167,3421.6,3420.5,0.66412]
["bitfinex","ETHUSD",1719331518577,2.12392095,3421.5,3420.5,0.66412]
["bitfinex","ETHUSD",1719331519447,2.12392095,3421.5,3419.3,7.58291142]
["bitfinex","ETHUSD",1719331519448,8.78268095,3421.4,3419.9,3.45814946]
["bitfinex","ETHUSD",1719331519697,2.92312,3421.0,3419.5,3.5924]
["bitfinex","ETHUSD",1719331519922,3.7359,3421.4,3419.6,3.58464]
["bitfinex","ETHUSD",1719331519923,2.5323118,3420.9,3419.6,3.58464]
["bitfinex","ETHUSD",1719331520239,2.12392095,3420.8,3419.6,3.58464]
["bitfinex","ETHUSD",1719331520430,2.12392095,3420.7,3419.6,0.58464]
["bitfinex","ETHUSD",1719331520632,2.12392095,3420.6,3419.6,0.58464]
["bitfinex","ETHUSD",1719331520842,3.66828851,3421.2,3419.6,0.58464]
["bitfinex","ETHUSD",1719331520991,3.7359,3421.4,3419.6,0.58464]
["bitfinex","ETHUSD",1719331520992,2.12494894,3421.1,3420.1,2.92383]
["bitfinex","ETHUSD",1719331521192,3.7359,3421.4,3420.2,0.02183877]
["bitfinex","ETHUSD",1719331521522,2.12463415,3421.3,3420.3,0.59035388]
["bitfinex","ETHUSD",1719331521732,2.12463415,3421.3,3420.4,0.05846172]
["bitfinex","ETHUSD",1719331522607,2.12463415,3421.3,3420.2,0.05846172]
["bitfinex","ETHUSD",1719331522799,1.75666655,3420.7,3420.3,0.05846014]
["bitfinex","ETHUSD",1719331523602,1.75666655,3420.7,3420.2,0.93903842]
["bitfinex","ETHUSD",1719331524153,1.75635637,3421.3,3420.2,0.93903842]
["bitfinex","ETHUSD",1719331524311,2.1247529,3421.2,3420.3,0.68207384]
["bitfinex","ETHUSD",1719331525114,1.75635637,3421.3,3420.3,0.68207384]
["bitfinex","ETHUSD",1719331525321,2.12475972,3421.2,3420.3,0.68207384]
["bitfinex","ETHUSD",1719331525504,1.75635637,3421.3,3420.3,0.68207384]
["bitfinex","ETHUSD",1719331526244,1.75635637,3421.3,3420.4,0.43682403]
["bitfinex","ETHUSD",1719331526918,1.75635637,3421.3,3420.1,0.05846642]
["bitfinex","ETHUSD",1719331530658,1.75635637,3421.3,3420.0,0.05846642]
["bitfinex","ETHUSD",1719331530819,1.75635637,3421.3,3419.7,0.0157611]
["bitfinex","ETHUSD",1719331531165,6.70443,3421.1,3419.6,4.05194]
["bitfinex","ETHUSD",1719331531306,5.04825261,3421.0,3419.6,4.05194]
["bitfinex","ETHUSD",1719331531510,2.12511256,3420.9,3419.6,0.58464]
["bitfinex","ETHUSD",1719331531775,2.9233,3420.8,3419.4,2.254]
["bitfinex","ETHUSD",1719331531918,0.98791419,3420.9,3419.4,2.254]
["bitfinex","ETHUSD",1719331532248,0.91420505,3420.8,3419.5,1.163145]
["bitfinex","ETHUSD",1719331532956,0.07270141,3420.8,3419.6,2.27243701]
["bitfinex","ETHUSD",1719331533457,0.07270141,3420.8,3419.7,0.05847709]
["bitfinex","ETHUSD",1719331533815,1.7567077,3420.7,3419.7,0.05847709]
["bitfinex","ETHUSD",1719331534019,0.07256836,3420.6,3419.7,0.05847709]
["bitfinex","ETHUSD",1719331534213,0.07256836,3420.6,3419.8,1.00219721]
["bitfinex","ETHUSD",1719331534554,0.07256836,3420.6,3419.4,2.254]
["bitfinex","ETHUSD",1719331534758,0.07256836,3420.6,3419.4,2.3124824]
["bitfinex","ETHUSD",1719331534964,0.07256836,3420.6,3419.4,0.0584824]
["bitfinex","ETHUSD",1719331535262,0.07256836,3420.6,3419.2,5.92463]
["bitfinex","ETHUSD",1719331535263,0.07256836,3420.6,3419.3,0.05848241]
["bitfinex","ETHUSD",1719331535605,0.07256836,3420.6,3419.3,1.479193]
["bitfinex","ETHUSD",1719331535875,0.07256836,3420.6,3419.1,3.6885]
["bitfinex","ETHUSD",1719331535876,1.75690317,3420.3,3419.1,3.6885]
["bitfinex","ETHUSD",1719331536241,0.072262,3420.2,3419.1,3.6885]
["bitfinex","ETHUSD",1719331536877,3.7136,3420.5,3419.1,3.6885]
["bitfinex","ETHUSD",1719331537081,3.7136,3420.5,3419.1,4.34984]
["bitfinex","ETHUSD",1719331537082,0.37136,3420.4,3419.1,4.34984]
["bitfinex","ETHUSD",1719331537364,0.44308098,3420.4,3419.1,4.34984]
["bitfinex","ETHUSD",1719331538343,2.19991727,3420.4,3419.1,4.34984]
["bitfinex","ETHUSD",1719331538982,2.19991727,3420.4,3419.1,0.66134]
["bitfinex","ETHUSD",1719331539340,0.59135173,3420.3,3419.1,0.71982756]
["bitfinex","ETHUSD",1719331539664,1.75705751,3420.0,3419.1,0.71982756]
["bitfinex","ETHUSD",1719331539965,1.75705751,3420.0,3419.1,3.64454756]
["bitfinex","ETHUSD",1719331540146,0.07125388,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1719331540350,1.75705751,3420.0,3419.5,0.64338575]
["bitfinex","ETHUSD",1719331540598,1.75705751,3420.0,3419.5,0.584904]
["bitfinex","ETHUSD",1719331541086,0.07143991,3419.9,3419.5,0.584904]
["bitfinex","ETHUSD",1719331541588,0.07143991,3419.9,3419.1,0.05848552]
["bitfinex","ETHUSD",1719331541953,1.75705751,3420.0,3419.1,0.05848552]
["bitfinex","ETHUSD",1719331542157,1.75705751,3420.0,3419.0,2.9248]
["bitfinex","ETHUSD",1719331542459,0.07137704,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1719331542644,3.6564,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1719331542849,3.6564,3419.8,3418.9,0.957539]
["bitfinex","ETHUSD",1719331543090,1.75705751,3420.0,3418.1,1.171215]
["bitfinex","ETHUSD",1719331543091,3.4435,3419.6,3418.1,1.171215]
["bitfinex","ETHUSD",1719331543404,3.4435,3419.6,3418.2,2.92546]
["bitfinex","ETHUSD",1719331543549,0.0712389,3419.5,3418.3,3.05850113]
["bitfinex","ETHUSD",1719331543748,0.0712389,3419.5,3418.6,2.92511]
["bitfinex","ETHUSD",1719331544075,0.0712389,3419.5,3418.7,0.05849648]
["bitfinex","ETHUSD",1719331544413,0.0712389,3419.5,3418.3,0.89096111]
["bitfinex","ETHUSD",1719331544594,0.0712389,3419.5,3418.4,0.05849909]
["bitfinex","ETHUSD",1719331544963,0.0712389,3419.5,3418.3,0.94946052]
["bitfinex","ETHUSD",1719331545298,0.35147389,3419.4,3418.3,0.89096111]
["bitfinex","ETHUSD",1719331545675,0.06891728,3419.3,3418.3,0.89096111]
["bitfinex","ETHUSD",1719331546670,0.06891728,3419.3,3418.3,0.93359898]
["bitfinex","ETHUSD",1719331547462,0.06891728,3419.3,3418.4,0.3859069]
["bitfinex","ETHUSD",1719331548108,1.7574641,3419.2,3418.4,0.3859069]
["bitfinex","ETHUSD",1719331548309,1.82614417,3419.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719331548611,1.82614417,3419.2,3417.8,5.98435579]
["bitfinex","ETHUSD",1719331548820,1.82614417,3419.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331548821,3.4978,3419.1,3417.4,3.0193284]
["bitfinex","ETHUSD",1719331548989,3.71556181,3419.1,3417.5,0.47759544]
["bitfinex","ETHUSD",1719331549165,0.06829913,3419.0,3417.5,0.47759544]
["bitfinex","ETHUSD",1719331549366,0.06829913,3419.0,3417.5,3.40369544]
["bitfinex","ETHUSD",1719331549712,0.67085409,3418.9,3417.6,0.86770238]
["bitfinex","ETHUSD",1719331550004,0.06788835,3418.8,3417.7,0.0585118]
["bitfinex","ETHUSD",1719331550974,0.06788835,3418.8,3417.6,0.86770238]
["bitfinex","ETHUSD",1719331551274,0.06788835,3418.8,3417.5,0.0585149]
["bitfinex","ETHUSD",1719331551617,3.5675,3418.7,3417.5,0.0585149]
["bitfinex","ETHUSD",1719331551818,0.06781211,3418.6,3417.5,0.0585149]
["bitfinex","ETHUSD",1719331552685,0.0509595,3418.5,3417.5,0.0585149]
["bitfinex","ETHUSD",1719331553012,0.06809634,3418.4,3417.5,2.9846149]
["bitfinex","ETHUSD",1719331553178,0.42383541,3418.6,3417.5,3.29240023]
["bitfinex","ETHUSD",1719331553378,0.06814231,3418.5,3417.5,3.29240023]
["bitfinex","ETHUSD",1719331554577,0.06814231,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719331554819,0.06814231,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719331555118,0.06814231,3418.5,3417.6,0.33854586]
["bitfinex","ETHUSD",1719331555320,0.06814231,3418.5,3417.7,2.98443957]
["bitfinex","ETHUSD",1719331555636,1.75778332,3418.6,3417.8,2.98435931]
["bitfinex","ETHUSD",1719331555780,1.75778332,3418.6,3417.5,2.92609]
["bitfinex","ETHUSD",1719331555979,1.75778332,3418.6,3417.6,0.05851399]
["bitfinex","ETHUSD",1719331556210,0.06782411,3418.5,3417.6,0.05851399]
["bitfinex","ETHUSD",1719331556419,1.75778332,3418.6,3417.6,0.65891123]
["bitfinex","ETHUSD",1719331556723,1.75778332,3418.6,3417.6,3.65891123]
["bitfinex","ETHUSD",1719331557021,1.75778332,3418.6,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331557175,1.75778332,3418.6,3417.4,3.0931484]
["bitfinex","ETHUSD",1719331557176,0.06689745,3418.5,3417.4,3.0931484]
["bitfinex","ETHUSD",1719331557375,0.06689745,3418.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331557619,0.53921808,3418.4,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331557808,0.06701608,3418.3,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331559486,0.06701608,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719331559915,1.75778332,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1719331560119,1.75778332,3418.6,3417.5,3.4741]
["bitfinex","ETHUSD",1719331560120,0.06670216,3418.2,3417.9,0.292578]
["bitfinex","ETHUSD",1719331560439,1.75778332,3418.6,3417.6,2.92599]
["bitfinex","ETHUSD",1719331560638,0.06685581,3418.5,3417.7,0.87472384]
["bitfinex","ETHUSD",1719331560926,0.06685581,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719331561430,0.06685581,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719331561729,0.06685581,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719331562033,0.06685581,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1719331562218,0.06685581,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719331562610,0.06685581,3418.5,3417.6,0.23913227]
["bitfinex","ETHUSD",1719331563205,0.06685581,3418.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331563397,0.06685581,3418.5,3417.4,3.0931484]
["bitfinex","ETHUSD",1719331563800,3.7252,3418.4,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331564032,0.06666898,3418.3,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331564199,0.62163421,3418.3,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331564758,1.75798418,3418.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331565105,0.06654325,3418.1,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331568311,0.55496523,3418.3,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331568513,0.06668003,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331568843,0.55496523,3418.3,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331568844,0.06663404,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331569009,0.42801652,3418.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331569210,0.06672031,3418.1,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331571557,3.4575,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331571760,0.39522368,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331571940,0.46155376,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331574877,0.06633008,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331575015,0.06633008,3417.9,3417.6,2.92594]
["bitfinex","ETHUSD",1719331575374,1.75797388,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1719331575508,1.75797388,3418.2,3417.8,0.585194]
["bitfinex","ETHUSD",1719331575711,1.75797388,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1719331576255,1.75797388,3418.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331576711,3.4439,3418.1,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331577466,1.75797388,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719331577748,1.75797388,3418.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331577950,1.75797388,3418.2,3417.4,0.62048824]
["bitfinex","ETHUSD",1719331578137,1.75797388,3418.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331579012,3.5407,3418.1,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331579672,0.50640378,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331579812,3.5407,3418.1,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331580012,3.16315007,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331580338,0.52986739,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331580858,2.63330656,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331581156,2.12694004,3417.8,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331582750,1.75833451,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331583049,4.62461145,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331583265,3.88543968,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331583458,7.63953968,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331585592,3.88543968,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331585756,5.38193451,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331585942,8.33976788,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331586374,8.40284757,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331586785,6.64451306,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331587078,10.15100063,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331587283,10.15129,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331587487,10.15132464,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331588300,2.69693619,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331588480,2.19041398,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331588847,0.06307969,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331589046,3.5291,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331589248,2.18973251,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331589486,1.8209527,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331589687,1.8209527,3417.9,3417.4,1.05879224]
["bitfinex","ETHUSD",1719331589878,1.8209527,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331590968,0.06284489,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331591275,1.75810781,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331591475,0.06292017,3417.8,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331591785,1.75810781,3417.9,3417.4,0.15166649]
["bitfinex","ETHUSD",1719331591979,1.75810781,3417.9,3417.5,0.97299584]
["bitfinex","ETHUSD",1719331592302,0.06287318,3417.8,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331592961,1.75810781,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331593163,1.75810781,3417.9,3417.4,2.36314227]
["bitfinex","ETHUSD",1719331593396,7.48614574,3418.6,3417.4,2.36314227]
["bitfinex","ETHUSD",1719331593397,0.06264975,3417.8,3417.4,2.36314227]
["bitfinex","ETHUSD",1719331593614,0.06264975,3417.8,3417.4,2.3471484]
["bitfinex","ETHUSD",1719331593615,1.15097028,3417.5,3417.4,2.3471484]
["bitfinex","ETHUSD",1719331593967,1.15097028,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331596006,8.59231031,3418.6,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331596213,2.98569391,3418.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331596509,2.12646288,3418.4,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331596864,0.06286667,3418.3,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331597061,5.73986288,3418.2,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331597261,2.18929147,3418.1,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331597491,2.12646288,3418.0,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331597694,0.87282115,3417.9,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331597915,2.12646288,3417.8,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331598391,0.06241664,3417.7,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331598599,2.12646288,3417.6,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331598976,0.0623246,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331599167,2.18878748,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331600614,2.40766623,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331601896,5.91716623,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331603120,2.40766623,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331603287,2.18878748,3417.5,3417.4,0.0931484]
["bitfinex","ETHUSD",1719331603923,2.18878748,3417.5,3416.5,5.18091]
["bitfinex","ETHUSD",1719331604120,2.12646288,3417.4,3416.5,5.18091]
["bitfinex","ETHUSD",1719331604723,1.75846334,3417.2,3416.5,5.18091]
["bitfinex","ETHUSD",1719331604923,1.75846334,3417.2,3416.6,0.05203616]
["bitfinex","ETHUSD",1719331605486,1.75846334,3417.2,3416.5,0.860681]
["bitfinex","ETHUSD",1719331605710,1.75846334,3417.2,3416.4,3.4259]
["bitfinex","ETHUSD",1719331606129,0.45653212,3417.8,3416.4,3.4259]
["bitfinex","ETHUSD",1719331606287,8.72123627,3417.7,3416.4,3.4259]
["bitfinex","ETHUSD",1719331606594,2.18953012,3417.6,3416.4,3.4259]
["bitfinex","ETHUSD",1719331606799,2.39161119,3417.5,3416.4,4.286619]
["bitfinex","ETHUSD",1719331607018,2.12700497,3417.4,3416.4,4.286619]
["bitfinex","ETHUSD",1719331607242,2.18930925,3417.4,3416.4,4.286619]
["bitfinex","ETHUSD",1719331607387,2.12700497,3417.3,3416.4,4.286619]
["bitfinex","ETHUSD",1719331607788,0.06222798,3417.2,3416.4,4.286619]
["bitfinex","ETHUSD",1719331608089,1.75804599,3418.0,3417.1,2.254]
["bitfinex","ETHUSD",1719331608412,1.75804599,3418.0,3417.6,8.72502]
["bitfinex","ETHUSD",1719331608918,1.75804599,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1719331609643,1.75804599,3418.0,3417.6,5.799]
["bitfinex","ETHUSD",1719331609829,1.75804599,3418.0,3417.6,3.545]
["bitfinex","ETHUSD",1719331610305,1.75804599,3418.0,3417.6,7.118141]
["bitfinex","ETHUSD",1719331610624,1.75804599,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719331610850,1.75804599,3418.0,3417.6,8.72496]
["bitfinex","ETHUSD",1719331611014,1.75804599,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719331611216,1.75804599,3418.0,3417.7,2.92588]
["bitfinex","ETHUSD",1719331611420,1.75804599,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719331611991,1.75804599,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719331613692,1.75804599,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719331614008,1.75804599,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1719331614331,1.75804599,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719331614678,1.75804599,3418.0,3417.9,4.2073347]
["bitfinex","ETHUSD",1719331615335,1.75804599,3418.0,3417.9,7.1331047]
["bitfinex","ETHUSD",1719331617255,11.10504574,3419.3,3417.9,4.2073347]
["bitfinex","ETHUSD",1719331617442,2.18737211,3419.2,3417.8,2.92582]
["bitfinex","ETHUSD",1719331617660,3.06143204,3419.2,3418.0,2.92563]
["bitfinex","ETHUSD",1719331617970,3.06143204,3419.2,3417.6,5.799]
["bitfinex","ETHUSD",1719331617971,0.6680332,3419.1,3417.6,8.725]
["bitfinex","ETHUSD",1719331618172,0.6680332,3419.1,3417.8,2.92578]
["bitfinex","ETHUSD",1719331618391,0.06134011,3419.0,3417.9,0.05850828]
["bitfinex","ETHUSD",1719331618531,0.79617663,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719331618937,0.79617663,3419.0,3417.7,2.92594]
["bitfinex","ETHUSD",1719331619136,0.79617663,3419.0,3417.9,2.92571]
["bitfinex","ETHUSD",1719331619339,0.37961766,3418.9,3417.9,2.92571]
["bitfinex","ETHUSD",1719331619663,0.06131309,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1719331619863,0.06131309,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1719331620180,0.06131309,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1719331620343,0.06131309,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719331620544,3.0,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1719331620845,3.0,3419.2,3418.1,2.92556]
["bitfinex","ETHUSD",1719331620846,3.0,3419.2,3417.6,3.545]
["bitfinex","ETHUSD",1719331621074,3.7208,3419.0,3417.2,5.92634]
["bitfinex","ETHUSD",1719331621272,3.7208,3419.0,3417.3,0.05851684]
["bitfinex","ETHUSD",1719331621273,2.18516221,3418.9,3417.3,0.05851684]
["bitfinex","ETHUSD",1719331621458,2.12597641,3418.8,3417.3,0.05851684]
["bitfinex","ETHUSD",1719331621782,2.12597641,3418.8,3417.4,2.92614]
["bitfinex","ETHUSD",1719331621783,0.05951956,3418.7,3417.4,2.92614]
["bitfinex","ETHUSD",1719331621944,0.05951956,3418.7,3417.1,2.254]
["bitfinex","ETHUSD",1719331621945,3.6459,3418.5,3417.1,2.254]
["bitfinex","ETHUSD",1719331622149,1.75842726,3417.3,3417.1,2.254]
["bitfinex","ETHUSD",1719331622763,1.75842726,3417.3,3417.1,5.18039]
["bitfinex","ETHUSD",1719331623377,1.75842726,3417.3,3417.1,2.92639]
["bitfinex","ETHUSD",1719331624105,1.75842726,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719331624393,3.6003,3417.8,3416.8,2.92671]
["bitfinex","ETHUSD",1719331624775,3.6003,3417.8,3416.1,2.92727]
["bitfinex","ETHUSD",1719331624776,0.05876886,3417.7,3416.4,2.92699]
["bitfinex","ETHUSD",1719331624990,2.48676805,3417.7,3416.3,5.18114]
["bitfinex","ETHUSD",1719331625280,2.1858119,3417.6,3416.4,2.98557527]
["bitfinex","ETHUSD",1719331625501,2.74166175,3417.5,3416.4,2.98557527]
["bitfinex","ETHUSD",1719331625703,2.18571989,3417.4,3416.3,2.254]
["bitfinex","ETHUSD",1719331625948,0.05867233,3417.4,3416.1,6.0305]
["bitfinex","ETHUSD",1719331626072,2.12714896,3417.3,3416.1,5.18131]
["bitfinex","ETHUSD",1719331626277,0.05847315,3417.2,3416.1,5.18131]
["bitfinex","ETHUSD",1719331626707,3.36003,3417.7,3416.1,5.18131]
["bitfinex","ETHUSD",1719331626892,3.17429925,3417.6,3416.2,2.92718]
["bitfinex","ETHUSD",1719331627092,2.1271988,3417.5,3416.1,2.254]
["bitfinex","ETHUSD",1719331627292,2.1271988,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1719331627488,0.71180964,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1719331628108,0.05837672,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719331628401,3.0,3417.7,3416.3,2.92714]
["bitfinex","ETHUSD",1719331628620,0.05839887,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1719331628809,0.05097597,3417.6,3416.3,2.92714]
["bitfinex","ETHUSD",1719331629118,2.79226178,3417.5,3416.3,2.92714]
["bitfinex","ETHUSD",1719331629293,2.12713418,3417.4,3416.1,2.92729]
["bitfinex","ETHUSD",1719331629489,0.05843032,3417.3,3416.1,2.254]
["bitfinex","ETHUSD",1719331629717,3.6141,3417.0,3416.1,2.254]
["bitfinex","ETHUSD",1719331629890,3.4681,3417.0,3416.1,2.254]
["bitfinex","ETHUSD",1719331630215,0.05850074,3416.9,3416.1,2.254]
["bitfinex","ETHUSD",1719331632017,1.75852518,3417.1,3416.6,2.92684]
["bitfinex","ETHUSD",1719331633427,1.75852518,3417.1,3416.4,5.18104]
["bitfinex","ETHUSD",1719331633428,0.05769853,3417.0,3416.4,5.18099]
["bitfinex","ETHUSD",1719331634250,0.05769853,3417.0,3416.5,2.96384103]
["bitfinex","ETHUSD",1719331634417,0.05769853,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719331635221,0.05769853,3417.0,3416.4,2.254]
["bitfinex","ETHUSD",1719331635440,0.05769853,3417.0,3416.4,5.18103]
["bitfinex","ETHUSD",1719331635843,0.05769853,3417.0,3416.6,2.92682]
["bitfinex","ETHUSD",1719331637103,0.05769853,3417.0,3416.4,2.254]
["bitfinex","ETHUSD",1719331637314,0.05769853,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1719331637315,0.2393209,3417.0,3416.0,5.18134]
["bitfinex","ETHUSD",1719331637512,0.2393209,3417.0,3415.8,5.92751]
["bitfinex","ETHUSD",1719331637814,3.8042,3416.9,3415.9,2.92743]
["bitfinex","ETHUSD",1719331638011,4.00398461,3416.9,3416.0,5.92739]
["bitfinex","ETHUSD",1719331638234,0.05719053,3416.8,3416.0,5.92739]
["bitfinex","ETHUSD",1719331638546,0.05719053,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1719331638848,1.75875714,3416.7,3415.9,5.92748]
["bitfinex","ETHUSD",1719331639032,1.75875714,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1719331639234,0.057152,3416.6,3415.8,5.92751]
["bitfinex","ETHUSD",1719331639435,0.057152,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719331641063,0.057152,3416.6,3415.9,2.92744]
["bitfinex","ETHUSD",1719331641436,1.75875714,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1719331641642,1.75875714,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1719331641823,2.39562153,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1719331642241,0.05714452,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1719331642765,0.05714452,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1719331643381,0.05714452,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1719331643542,0.05714452,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1719331644043,0.66158266,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719331644645,0.66158266,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719331646334,0.05714452,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719331647137,0.05714452,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1719331647570,0.05714452,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719331648342,0.05714452,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719331648543,0.05714452,3416.6,3416.3,2.92711]
["bitfinex","ETHUSD",1719331648744,1.75875714,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1719331649082,0.057052,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1719331649293,1.75875714,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1719331649785,1.75875714,3416.7,3416.3,5.85417]
["bitfinex","ETHUSD",1719331650080,1.75875714,3416.7,3416.4,2.927]
["bitfinex","ETHUSD",1719331650580,0.05746482,3416.6,3416.4,2.927]
["bitfinex","ETHUSD",1719331653781,0.05746482,3416.6,3416.1,2.92727]
["bitfinex","ETHUSD",1719331654290,0.5620422,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1719331654650,0.5620422,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1719331654651,0.5620422,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719331655179,1.75875714,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1719331656197,1.75875714,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719331656351,0.05720547,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1719331656553,0.05720547,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1719331656787,1.75875714,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1719331656948,1.75875714,3416.7,3416.5,2.92688]
["bitfinex","ETHUSD",1719331657479,4.0292,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1719331657679,1.75858027,3417.0,3416.6,2.92683]
["bitfinex","ETHUSD",1719331658076,1.75858027,3417.0,3416.7,2.92675]
["bitfinex","ETHUSD",1719331658598,1.75858027,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719331658898,3.9498,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719331659120,1.75839634,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719331661169,1.75839634,3417.4,3416.5,2.254]
["bitfinex","ETHUSD",1719331661170,0.05547782,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719331661592,1.75839634,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719331661593,1.75839634,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719331661757,11.45414574,3418.5,3417.3,0.810656]
["bitfinex","ETHUSD",1719331661958,2.12659986,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719331662159,3.968,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719331664083,3.7043,3419.0,3417.8,2.9258]
["bitfinex","ETHUSD",1719331664400,3.9671,3418.5,3416.8,3.0]
["bitfinex","ETHUSD",1719331664717,3.955,3418.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719331664922,6.69510541,3418.4,3416.3,3.0]
["bitfinex","ETHUSD",1719331664923,2.12626623,3418.0,3416.3,2.92712]
["bitfinex","ETHUSD",1719331665075,3.955,3417.8,3416.3,2.92712]
["bitfinex","ETHUSD",1719331665416,3.955,3417.8,3416.6,2.92687]
["bitfinex","ETHUSD",1719331665417,2.12626623,3417.7,3416.6,2.92687]
["bitfinex","ETHUSD",1719331665733,1.75850972,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1719331667883,1.75850972,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719331668080,1.75850972,3417.1,3416.4,1.188545]
["bitfinex","ETHUSD",1719331668285,1.75850972,3417.1,3417.0,8.10708]
["bitfinex","ETHUSD",1719331668506,3.955,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719331668827,16.35231,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719331668828,2.17658228,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719331669003,0.0498189,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719331669170,1.75812326,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719331669376,0.04973322,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719331669577,1.75812326,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719331669776,0.04968721,3417.5,3417.4,2.92618]
["bitfinex","ETHUSD",1719331670010,1.75812326,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1719331670314,0.04948545,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719331670520,2.28672157,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719331670830,2.12661625,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719331670969,2.17620746,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719331671201,0.04959121,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719331673456,0.04959121,3417.8,3416.9,3.909]
["bitfinex","ETHUSD",1719331673457,0.04959121,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719331673822,3.0,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719331674002,0.04988123,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1719331674203,1.75794297,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719331674448,1.75794297,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719331674863,1.75794297,3418.2,3417.8,6.796893]
["bitfinex","ETHUSD",1719331675160,1.75794297,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719331675506,7.48614574,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1719331675707,2.12615759,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719331675928,1.75768033,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719331676142,1.75768033,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719331676452,0.04860207,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719331676656,1.75768033,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1719331677151,0.04873356,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1719331677702,1.75768033,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1719331678245,0.04874928,3418.7,3417.8,6.2117]
["bitfinex","ETHUSD",1719331678455,0.04874928,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1719331678609,1.93344836,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719331678816,1.93344836,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719331678817,0.04873476,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719331679005,1.93344836,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719331679333,0.04854054,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1719331679505,1.93344836,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719331679708,0.19334484,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1719331679965,0.24199006,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1719331681355,0.24199006,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1719331681511,0.24199006,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1719331681910,0.24199006,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719331682219,0.24199006,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1719331682424,0.60588704,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1719331682627,0.60588704,3418.6,3417.8,2.9258]
["bitfinex","ETHUSD",1719331682628,0.65454919,3418.6,3417.8,2.9258]
["bitfinex","ETHUSD",1719331682946,0.60588704,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719331683254,0.66647744,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1719331683556,1.75796873,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719331683854,0.04846367,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719331684012,0.04846367,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719331684324,1.75796873,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719331684648,0.0483693,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719331685525,0.0483693,3418.1,3417.9,2.92569]
["bitfinex","ETHUSD",1719331686140,0.0483693,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719331686344,1.75796873,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719331686768,0.04846248,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719331687147,5.81687518,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719331687355,7.14717727,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719331687533,7.14717727,3418.8,3418.0,2.92561]
["bitfinex","ETHUSD",1719331687734,7.14717727,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719331688630,5.81687518,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719331689028,5.81687518,3418.8,3417.9,2.92572]
["bitfinex","ETHUSD",1719331689274,5.81687518,3418.8,3417.7,2.254]
["bitfinex","ETHUSD",1719331689452,5.81687518,3418.8,3417.7,8.10578]
["bitfinex","ETHUSD",1719331689651,0.58168752,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1719331690562,0.58168752,3418.7,3417.7,2.254]
["bitfinex","ETHUSD",1719331691067,0.58168752,3418.7,3417.4,2.92617]
["bitfinex","ETHUSD",1719331691253,0.04704537,3418.6,3417.5,3.0]
["bitfinex","ETHUSD",1719331691574,0.68690164,3418.6,3417.5,5.92611]
["bitfinex","ETHUSD",1719331691744,1.75796873,3418.2,3417.5,5.92611]
["bitfinex","ETHUSD",1719331691949,1.75796873,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719331692145,0.04683116,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719331692667,1.9337656,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719331692854,0.04681662,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719331693059,1.9337656,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719331693261,0.04678635,3417.9,3417.3,5.18021]
["bitfinex","ETHUSD",1719331693579,1.9337656,3418.2,3417.3,2.254]
["bitfinex","ETHUSD",1719331693750,0.19337656,3418.1,3417.3,2.254]
["bitfinex","ETHUSD",1719331693950,0.2402549,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719331694178,0.2402549,3418.1,3416.8,7.33]
["bitfinex","ETHUSD",1719331694179,3.836,3418.0,3416.9,2.254]
["bitfinex","ETHUSD",1719331694380,0.57873453,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1719331694538,0.57873453,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1719331694741,1.80485373,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1719331694964,1.80485373,3417.8,3416.9,2.254]
["bitfinex","ETHUSD",1719331695160,0.62195883,3417.7,3416.9,2.254]
["bitfinex","ETHUSD",1719331695474,0.66852434,3417.7,3416.9,2.254]
["bitfinex","ETHUSD",1719331696741,0.62195883,3417.7,3416.9,2.254]
["bitfinex","ETHUSD",1719331697640,0.62195883,3417.7,3416.3,3.993]
["bitfinex","ETHUSD",1719331697876,6.13247271,3417.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719331698081,2.12700555,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719331698265,2.17327293,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719331698472,1.75849426,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719331698642,2.15167098,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719331698838,0.04609903,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1719331700853,4.0499,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1719331701050,0.58544933,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719331701269,1.75876746,3416.6,3415.9,9.74293]
["bitfinex","ETHUSD",1719331701459,0.04580672,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719331705471,0.04580672,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1719331705792,0.04580672,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1719331706199,0.04580672,3416.5,3416.2,0.58546]
["bitfinex","ETHUSD",1719331706385,0.04580672,3416.5,3416.4,12.82755]
["bitfinex","ETHUSD",1719331706564,0.04580672,3416.5,3416.4,13.37755]
["bitfinex","ETHUSD",1719331706904,7.48614574,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719331707102,3.7061,3417.9,3417.0,2.92648]
["bitfinex","ETHUSD",1719331707103,0.04463348,3417.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719331707255,1.75821084,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1719331707462,0.0447824,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719331708115,0.0447824,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719331709033,0.0447824,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719331709533,0.0447824,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1719331709919,0.0447824,3417.6,3417.5,8.77833]
["bitfinex","ETHUSD",1719331710111,10.48614574,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1719331710312,0.04366797,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1719331710704,3.0,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1719331711025,1.75781574,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1719331711397,1.75781574,3418.5,3417.4,2.92614]
["bitfinex","ETHUSD",1719331711602,0.04362198,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1719331711911,0.47578157,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1719331712115,0.04335973,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1719331712654,4.0435,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719331712945,4.0435,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1719331712946,0.45626413,3418.1,3417.3,2.92623]
["bitfinex","ETHUSD",1719331713444,0.04332506,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719331713741,0.63011197,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719331714242,0.04328996,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719331714989,0.04328996,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1719331715244,0.04328996,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719331715667,0.04328996,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719331715950,0.33205962,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719331717670,0.33205962,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1719331719422,0.33205962,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1719331719622,0.33205962,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1719331722520,0.33205962,3417.8,3416.5,3.0]
["bitfinex","ETHUSD",1719331722720,5.88017893,3417.7,3416.2,2.92719]
["bitfinex","ETHUSD",1719331722922,2.17042594,3417.6,3416.2,2.92719]
["bitfinex","ETHUSD",1719331723154,0.04356026,3417.6,3416.2,2.92719]
["bitfinex","ETHUSD",1719331723341,2.1269212,3417.5,3416.2,2.92719]
["bitfinex","ETHUSD",1719331723545,1.75843242,3417.3,3416.0,9.21583]
["bitfinex","ETHUSD",1719331723749,3.7533,3417.2,3416.0,9.21583]
["bitfinex","ETHUSD",1719331723954,3.79627315,3417.2,3416.1,2.92725]
["bitfinex","ETHUSD",1719331724132,3.79627315,3417.2,3416.0,9.21583]
["bitfinex","ETHUSD",1719331724133,0.55547056,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1719331724538,0.0428811,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1719331725324,0.0428811,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1719331726472,0.0428811,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1719331726624,0.0428811,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1719331726978,0.0428811,3417.0,3416.3,2.98566537]
["bitfinex","ETHUSD",1719331727505,0.0428811,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719331728725,0.65388951,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1719331728932,0.65388951,3417.0,3415.8,5.18149]
["bitfinex","ETHUSD",1719331729326,1.75866951,3416.8,3415.8,2.92749]
["bitfinex","ETHUSD",1719331729532,0.04273127,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1719331729774,1.75866951,3416.8,3415.8,2.92749]
["bitfinex","ETHUSD",1719331730067,0.09354248,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1719331730381,0.22929309,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1719331730531,1.75866951,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719331731471,1.75866951,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1719331731766,0.04276172,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1719331731973,0.04276172,3416.7,3416.1,0.585473]
["bitfinex","ETHUSD",1719331732142,1.75866951,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1719331732629,0.04279319,3416.7,3416.6,2.92683]
["bitfinex","ETHUSD",1719331732829,3.7518,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1719331733072,1.7584118,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1719331733276,1.7584118,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1719331733277,0.04302331,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1719331733481,0.04302331,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1719331733776,0.04302331,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719331733965,0.6937888,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1719331734168,0.6937888,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719331735111,0.04302331,3417.2,3416.8,2.92664]
["bitfinex","ETHUSD",1719331735249,3.7518,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1719331735448,2.16846608,3417.4,3416.7,2.95332562]
["bitfinex","ETHUSD",1719331735652,1.16521699,3417.4,3416.7,2.95332562]
["bitfinex","ETHUSD",1719331735889,1.16521699,3417.4,3416.7,0.02654562]
["bitfinex","ETHUSD",1719331736204,1.16521699,3417.4,3416.7,2.95332562]
["bitfinex","ETHUSD",1719331736400,0.04142242,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1719331737854,0.04142242,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1719331738974,0.04142242,3417.4,3416.6,2.92683]
["bitfinex","ETHUSD",1719331739182,0.37932224,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719331739367,0.04142242,3417.4,3417.2,2.9263]
["bitfinex","ETHUSD",1719331739575,1.75822115,3417.7,3417.2,2.9263]
["bitfinex","ETHUSD",1719331739770,2.12681067,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719331740469,2.63687326,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1719331740664,2.63687326,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719331741261,2.63687326,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1719331741463,0.66651733,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1719331741769,0.66651733,3417.6,3417.1,2.92637]
["bitfinex","ETHUSD",1719331742119,1.75822115,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1719331743372,1.75822115,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1719331743763,2.12684005,3417.6,3416.9,2.92659]
["bitfinex","ETHUSD",1719331743961,2.12684005,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719331743962,2.70549216,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719331744198,0.57865211,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719331744408,2.12683264,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719331744567,0.57865211,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719331744779,0.57865211,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719331744977,1.75822115,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719331745271,1.75822115,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719331745272,1.75822115,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719331745710,1.75822115,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1719331746693,1.75822115,3417.7,3417.4,2.92612]
["bitfinex","ETHUSD",1719331747387,3.8706,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719331747593,2.12650694,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719331747801,4.087,3417.8,3417.0,5.18052]
["bitfinex","ETHUSD",1719331747970,2.12671737,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719331748176,4.087,3417.8,3417.2,0.292645]
["bitfinex","ETHUSD",1719331748407,4.087,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719331748582,4.087,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1719331748777,2.12670802,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719331748990,4.087,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1719331749175,0.03911964,3417.6,3417.0,0.01720226]
["bitfinex","ETHUSD",1719331749381,4.087,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719331749591,2.12672436,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719331749903,0.03910018,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719331750267,4.087,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719331750622,2.12672943,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1719331750972,0.03858487,3417.6,3416.7,2.92677]
["bitfinex","ETHUSD",1719331751172,2.12672943,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1719331751581,0.03899509,3417.4,3416.5,3.7375]
["bitfinex","ETHUSD",1719331751787,3.7819,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1719331752073,0.03891879,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1719331752293,0.38208188,3417.1,3416.1,2.92727]
["bitfinex","ETHUSD",1719331752485,0.03830114,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1719331753108,2.12721955,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1719331753279,0.29302915,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1719331753481,0.29302915,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719331753704,0.03826889,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719331753905,0.38208188,3417.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719331754087,2.16551253,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1719331754307,2.12726173,3416.9,3415.8,2.92751]
["bitfinex","ETHUSD",1719331754475,0.03823436,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1719331754875,3.88612811,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719331755107,0.03800989,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719331755314,1.75873652,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719331755613,0.03828842,3416.6,3415.9,3.9625852]
["bitfinex","ETHUSD",1719331755799,0.03828842,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1719331756129,1.75873652,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1719331756416,0.03854319,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1719331756604,0.03854319,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719331756779,1.75873652,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1719331756975,3.7819,3417.3,3415.9,3.2891152]
["bitfinex","ETHUSD",1719331756976,3.7819,3417.3,3415.9,1.0351152]
["bitfinex","ETHUSD",1719331757196,0.03854319,3416.6,3415.9,3.9625952]
["bitfinex","ETHUSD",1719331757416,4.26386336,3417.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719331757417,0.37819,3417.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719331757715,0.37819,3417.2,3415.7,3.8211]
["bitfinex","ETHUSD",1719331757716,3.9933,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1719331757914,0.03821939,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1719331758077,2.16569328,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1719331758282,0.03821939,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1719331760532,0.03821939,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1719331760743,0.62232643,3416.5,3415.7,3.47758]
["bitfinex","ETHUSD",1719331760954,2.12751653,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1719331761237,0.0365753,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719331761394,0.0365753,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1719331761598,0.0365753,3416.3,3415.7,3.47765]
["bitfinex","ETHUSD",1719331761836,3.9933,3416.6,3415.7,3.47765]
["bitfinex","ETHUSD",1719331762043,0.03654498,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1719331762336,0.03622767,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1719331762538,3.9933,3416.6,3415.5,2.92781]
["bitfinex","ETHUSD",1719331762738,2.16428575,3416.5,3415.6,2.96429952]
["bitfinex","ETHUSD",1719331762917,2.12758687,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1719331763118,0.03627049,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1719331763319,0.03627049,3416.3,3415.6,4.0022153]
["bitfinex","ETHUSD",1719331763537,3.9933,3416.6,3415.6,4.0022153]
["bitfinex","ETHUSD",1719331763843,2.16418162,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1719331764146,2.12756144,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1719331764314,0.03654382,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1719331764502,0.03654382,3416.3,3415.6,1.0744843]
["bitfinex","ETHUSD",1719331764699,3.9933,3416.6,3415.6,1.0744843]
["bitfinex","ETHUSD",1719331765033,2.16424287,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1719331765308,2.12759121,3416.4,3415.6,0.058548]
["bitfinex","ETHUSD",1719331765483,0.03659104,3416.3,3415.6,0.058548]
["bitfinex","ETHUSD",1719331765664,0.03659104,3416.3,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331765859,3.9933,3416.6,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331766220,2.16430953,3416.5,3415.6,0.058548]
["bitfinex","ETHUSD",1719331766365,2.12761065,3416.4,3415.6,0.058548]
["bitfinex","ETHUSD",1719331766573,0.03662252,3416.3,3415.6,0.058548]
["bitfinex","ETHUSD",1719331767200,1.75893245,3416.3,3415.6,0.058548]
["bitfinex","ETHUSD",1719331767505,0.03715768,3416.2,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331767717,1.75893245,3416.3,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331767911,0.03722429,3416.2,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331768082,1.75893245,3416.3,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331768418,2.16486506,3416.2,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331768566,0.03725576,3416.2,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331768767,1.75893245,3416.3,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331768993,2.12760829,3416.2,3415.6,0.41151393]
["bitfinex","ETHUSD",1719331769213,2.16487979,3416.2,3415.6,0.058548]
["bitfinex","ETHUSD",1719331769380,0.0372715,3416.2,3415.6,0.058548]
["bitfinex","ETHUSD",1719331769886,1.75893245,3416.3,3415.6,0.058548]
["bitfinex","ETHUSD",1719331770207,0.03716823,3416.2,3415.6,0.058548]
["bitfinex","ETHUSD",1719331770600,1.75893245,3416.3,3415.6,0.058548]
["bitfinex","ETHUSD",1719331770971,0.03718396,3416.2,3415.6,0.058548]
["bitfinex","ETHUSD",1719331771295,1.75893245,3416.3,3415.6,0.058548]
["bitfinex","ETHUSD",1719331771476,0.03721543,3416.2,3415.6,0.058548]
["bitfinex","ETHUSD",1719331771675,1.75893245,3416.3,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331771876,0.03721543,3416.2,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331772073,1.75893245,3416.3,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331772318,0.03723116,3416.2,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331772621,1.75893245,3416.3,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331772967,0.03724689,3416.2,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331773410,1.75893245,3416.3,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331773816,0.03727836,3416.2,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331774174,1.75893245,3416.3,3415.6,1.1388971]
["bitfinex","ETHUSD",1719331774524,0.03727836,3416.2,3415.6,4.0666371]
["bitfinex","ETHUSD",1719331774813,1.75893245,3416.3,3415.7,0.79100201]
["bitfinex","ETHUSD",1719331775019,1.75893245,3416.3,3415.6,4.0080891]
["bitfinex","ETHUSD",1719331775225,0.03703051,3416.2,3415.6,4.0080891]
["bitfinex","ETHUSD",1719331775776,1.75893245,3416.3,3415.1,2.92814]
["bitfinex","ETHUSD",1719331776076,6.10532415,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1719331776273,6.10532415,3416.2,3414.9,6.76801]
["bitfinex","ETHUSD",1719331776274,2.12778761,3416.1,3415.0,2.9282]
["bitfinex","ETHUSD",1719331776481,0.03696019,3416.0,3415.0,3.830401]
["bitfinex","ETHUSD",1719331776786,3.88708875,3415.9,3415.0,3.830401]
["bitfinex","ETHUSD",1719331776980,1.75916451,3415.9,3415.0,3.830401]
["bitfinex","ETHUSD",1719331777191,0.03688383,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1719331777393,0.03688383,3415.8,3415.1,3.5366001]
["bitfinex","ETHUSD",1719331777800,0.03688383,3415.8,3415.1,0.6084401]
["bitfinex","ETHUSD",1719331777984,0.03688383,3415.8,3414.9,2.92827]
["bitfinex","ETHUSD",1719331780120,0.03688383,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1719331780330,0.08725876,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1719331780902,0.08725876,3415.8,3414.8,5.18238]
["bitfinex","ETHUSD",1719331781085,4.0523,3415.7,3414.8,2.92838]
["bitfinex","ETHUSD",1719331781287,0.03620506,3415.6,3414.9,0.676868]
["bitfinex","ETHUSD",1719331783101,0.03620506,3415.6,3414.6,5.18258]
["bitfinex","ETHUSD",1719331783102,0.03620506,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1719331783917,1.75942244,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719331784911,1.75942244,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1719331787014,1.75942244,3415.4,3414.5,5.865123]
["bitfinex","ETHUSD",1719331787223,3.7672,3415.2,3414.5,5.865123]
["bitfinex","ETHUSD",1719331787618,0.03599049,3415.1,3414.5,2.936503]
["bitfinex","ETHUSD",1719331788460,0.03599049,3415.1,3414.5,5.865173]
["bitfinex","ETHUSD",1719331788610,0.03599049,3415.1,3414.6,0.8793983]
["bitfinex","ETHUSD",1719331788812,0.03599049,3415.1,3414.6,3.8079883]
["bitfinex","ETHUSD",1719331789033,0.03599049,3415.1,3414.6,0.8793983]
["bitfinex","ETHUSD",1719331790863,0.03599049,3415.1,3415.0,0.946]
["bitfinex","ETHUSD",1719331791857,0.03599049,3415.1,3414.9,0.946]
["bitfinex","ETHUSD",1719331792058,1.75942244,3415.4,3414.9,0.946]
["bitfinex","ETHUSD",1719331792353,2.33230468,3415.4,3414.4,2.92874]
["bitfinex","ETHUSD",1719331792558,0.0359918,3415.3,3414.8,0.946]
["bitfinex","ETHUSD",1719331792758,0.0359918,3415.3,3414.4,2.92874]
["bitfinex","ETHUSD",1719331792978,0.0359918,3415.3,3414.7,0.946]
["bitfinex","ETHUSD",1719331793381,3.9938,3415.2,3414.2,5.85777]
["bitfinex","ETHUSD",1719331793586,3.9938,3415.2,3414.7,0.946]
["bitfinex","ETHUSD",1719331793804,0.03593115,3415.1,3414.7,0.946]
["bitfinex","ETHUSD",1719331794457,0.03593115,3415.1,3414.3,0.69470476]
["bitfinex","ETHUSD",1719331794657,1.759634,3415.0,3414.7,0.946]
["bitfinex","ETHUSD",1719331795058,0.03587049,3414.9,3414.7,0.946]
["bitfinex","ETHUSD",1719331796500,0.03587049,3414.9,3414.0,3.0509276]
["bitfinex","ETHUSD",1719331796501,0.03587049,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719331796714,0.03587049,3414.9,3414.8,7.768444]
["bitfinex","ETHUSD",1719331796860,3.0,3416.0,3415.1,2.92809]
["bitfinex","ETHUSD",1719331797175,0.81325736,3415.7,3415.2,5.85602]
["bitfinex","ETHUSD",1719331797376,0.81325736,3415.7,3415.6,0.946]
["bitfinex","ETHUSD",1719331798098,0.81325736,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1719331798399,0.81325736,3415.7,3415.5,0.946]
["bitfinex","ETHUSD",1719331799178,0.81325736,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1719331800405,0.81325736,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1719331800406,4.72835736,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1719331800774,5.2011931,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719331800973,5.2011931,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1719331801216,2.12809065,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719331801416,3.7463,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719331801576,2.12809065,3415.4,3414.4,2.92869]
["bitfinex","ETHUSD",1719331801901,3.7463,3415.5,3414.1,6.2546]
["bitfinex","ETHUSD",1719331802103,3.7463,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1719331802416,2.1280571,3415.8,3415.2,2.92804]
["bitfinex","ETHUSD",1719331802923,3.01549281,3415.8,3414.8,2.92835]
["bitfinex","ETHUSD",1719331803125,2.1280571,3415.7,3414.8,2.92835]
["bitfinex","ETHUSD",1719331804000,2.1280571,3415.7,3414.7,2.92848]
["bitfinex","ETHUSD",1719331804175,0.67617928,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1719331804497,4.0068,3415.4,3414.5,2.92861]
["bitfinex","ETHUSD",1719331804694,4.0068,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719331804910,3.88769167,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719331805245,0.03572951,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719331806616,0.03572951,3415.2,3414.4,5.19776]
["bitfinex","ETHUSD",1719331806807,0.03572951,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719331808025,0.03572951,3415.2,3414.7,5.85694]
["bitfinex","ETHUSD",1719331808206,0.03572951,3415.2,3414.4,2.269]
["bitfinex","ETHUSD",1719331808401,0.03572951,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1719331808734,1.75946887,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1719331809231,0.03570774,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1719331809381,4.0586,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719331809583,0.03564708,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719331809811,0.03564708,3415.0,3414.8,2.92837]
["bitfinex","ETHUSD",1719331810127,1.75946887,3415.3,3414.6,2.92856]
["bitfinex","ETHUSD",1719331810422,0.03558822,3414.9,3414.6,2.92856]
["bitfinex","ETHUSD",1719331810718,0.03556759,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719331811110,0.17594689,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719331811303,2.12830265,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719331811616,0.40637184,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719331811822,0.44203158,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719331811981,0.03565974,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719331812183,0.17594689,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719331812383,4.0695,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719331812685,0.03553725,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719331813037,4.0695,3414.8,3414.4,5.85739]
["bitfinex","ETHUSD",1719331813177,0.03547428,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1719331813376,4.0695,3414.8,3414.4,2.92869]
["bitfinex","ETHUSD",1719331813606,0.0354282,3414.6,3414.4,2.92869]
["bitfinex","ETHUSD",1719331813882,4.0695,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719331815402,4.6524165,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719331815640,4.6524165,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719331815843,7.48614574,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1719331816165,2.12816133,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719331816450,3.5622859,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1719331816653,2.12816133,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719331816808,2.12816133,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719331817242,3.88764052,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719331817449,2.12816133,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719331818152,2.12816133,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719331818840,2.12816133,3415.2,3414.5,2.92861]
["bitfinex","ETHUSD",1719331819042,3.8914,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1719331819349,2.12808689,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1719331819709,2.9059835,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1719331819914,2.12808689,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1719331820110,2.12808689,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719331820327,1.75973205,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719331820636,1.75973205,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1719331821372,2.12823756,3414.7,3414.3,2.92878]
["bitfinex","ETHUSD",1719331821873,1.75973205,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1719331822041,2.12824168,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719331822235,1.75973205,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719331822679,2.12816772,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1719331822836,2.12816772,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1719331823369,2.12816772,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1719331823535,2.12816772,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719331823849,1.75953079,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719331824169,2.12809329,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1719331824464,2.12809329,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719331826046,2.12809329,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719331826376,2.16017821,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719331827766,2.16017821,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719331828657,2.16017821,3415.1,3415.0,11.932248]
["bitfinex","ETHUSD",1719331828888,2.16017821,3415.1,3415.0,15.410498]
["bitfinex","ETHUSD",1719331829063,0.03208492,3415.1,3415.0,15.410498]
["bitfinex","ETHUSD",1719331829237,7.48614574,3416.1,3415.7,2.92759]
["bitfinex","ETHUSD",1719331829443,2.12759135,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1719331829675,2.12759135,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719331829991,2.12759135,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1719331830190,1.75903558,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719331830345,2.12763805,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1719331830544,2.12763805,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719331830771,2.12763805,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719331834658,2.12763805,3415.8,3415.7,3.87265]
["bitfinex","ETHUSD",1719331836603,2.12763805,3416.0,3415.7,3.87265]
["bitfinex","ETHUSD",1719331836892,2.12762133,3415.9,3415.7,3.87265]
["bitfinex","ETHUSD",1719331837772,2.12762133,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719331837979,2.12762133,3415.9,3415.7,3.87265]
["bitfinex","ETHUSD",1719331840990,2.12762133,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1719331841324,0.60759994,3415.8,3415.7,0.945]
["bitfinex","ETHUSD",1719331841622,2.73522127,3415.8,3415.7,0.945]
["bitfinex","ETHUSD",1719331841834,2.19029817,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1719331842125,2.12762133,3415.7,3415.5,0.945]
["bitfinex","ETHUSD",1719331842343,0.945,3415.6,3414.6,3.9437]
["bitfinex","ETHUSD",1719331842497,2.12762133,3415.5,3414.7,2.92846]
["bitfinex","ETHUSD",1719331842688,0.34117678,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1719331842892,2.12762133,3415.3,3414.7,2.92846]
["bitfinex","ETHUSD",1719331843316,2.12762133,3415.3,3414.2,3.9437]
["bitfinex","ETHUSD",1719331843317,2.76698005,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719331843532,5.98042133,3415.1,3414.3,3.87382]
["bitfinex","ETHUSD",1719331843708,2.12762133,3415.0,3414.3,3.87382]
["bitfinex","ETHUSD",1719331843892,2.19027843,3415.0,3414.3,3.87382]
["bitfinex","ETHUSD",1719331844093,2.12762133,3414.9,3414.3,3.87382]
["bitfinex","ETHUSD",1719331844341,1.75973205,3414.8,3414.3,3.87382]
["bitfinex","ETHUSD",1719331844706,0.06246182,3414.7,3414.3,3.87382]
["bitfinex","ETHUSD",1719331845121,1.75973205,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1719331845299,0.06233943,3414.6,3414.4,0.945]
["bitfinex","ETHUSD",1719331845641,0.06229424,3414.5,3414.4,0.945]
["bitfinex","ETHUSD",1719331845997,0.06230968,3414.5,3414.4,3.87374]
["bitfinex","ETHUSD",1719331846196,1.75973205,3414.8,3414.4,0.945]
["bitfinex","ETHUSD",1719331846447,0.06232512,3414.5,3414.4,0.945]
["bitfinex","ETHUSD",1719331846606,1.75973205,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1719331846801,2.12847979,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719331847109,1.75973205,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1719331847700,1.75973205,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719331847922,0.17597321,3414.7,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331848517,1.75992303,3414.4,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331850140,1.75992303,3414.4,3414.0,3.0509476]
["bitfinex","ETHUSD",1719331850336,1.75992303,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1719331850505,1.75992303,3414.4,3414.0,3.0509376]
["bitfinex","ETHUSD",1719331851662,1.75992303,3414.4,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331852803,1.75992303,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719331853412,4.34226014,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1719331853413,4.34226014,3415.1,3414.5,2.92864]
["bitfinex","ETHUSD",1719331853639,2.12841625,3415.0,3414.5,2.92864]
["bitfinex","ETHUSD",1719331853824,1.75964948,3414.9,3414.5,2.92864]
["bitfinex","ETHUSD",1719331854710,1.75964948,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719331855774,1.75964948,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1719331856270,0.06035971,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1719331857734,0.06035971,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719331858687,0.06035971,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719331858828,0.06035971,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719331859033,0.06035971,3414.8,3414.7,9.91472]
["bitfinex","ETHUSD",1719331859525,0.06035971,3414.8,3414.7,13.39323]
["bitfinex","ETHUSD",1719331860328,7.48614574,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719331860578,1.7593451,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1719331860888,3.9662,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1719331861092,1.75913357,3415.9,3414.7,4.0577]
["bitfinex","ETHUSD",1719331861374,1.75913357,3415.9,3413.8,13.09317358]
["bitfinex","ETHUSD",1719331861375,6.09405329,3415.8,3414.4,2.92875]
["bitfinex","ETHUSD",1719331861582,5.32036206,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719331861742,4.0624,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1719331861955,5.12785329,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1719331862147,3.34687862,3415.3,3414.3,2.9288]
["bitfinex","ETHUSD",1719331862453,2.12785329,3415.2,3414.3,2.9288]
["bitfinex","ETHUSD",1719331862775,1.75959271,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1719331862991,2.12785329,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719331863448,2.12785329,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1719331863644,2.51659789,3414.9,3414.0,3.0509376]
["bitfinex","ETHUSD",1719331863849,6.00945329,3414.8,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331864166,2.12785329,3414.7,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331864368,0.63981979,3414.6,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331865799,1.75991271,3414.4,3414.0,3.0509576]
["bitfinex","ETHUSD",1719331867384,1.75991271,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719331867583,1.75991271,3414.4,3414.3,9.657]
["bitfinex","ETHUSD",1719331867803,1.75991271,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719331868918,1.75991271,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1719331869582,1.75991271,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719331869787,7.48614574,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1719331869991,2.12843891,3415.0,3414.1,3.23409576]
["bitfinex","ETHUSD",1719331870186,1.75957723,3415.1,3414.1,3.23409576]
["bitfinex","ETHUSD",1719331870400,2.12844376,3415.0,3414.1,3.23409576]
["bitfinex","ETHUSD",1719331870939,2.12844376,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719331871234,2.12844376,3415.0,3414.1,3.23409576]
["bitfinex","ETHUSD",1719331871540,0.06033115,3414.9,3414.2,4.41669434]
["bitfinex","ETHUSD",1719331871702,0.06033115,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1719331871904,1.75957723,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1719331872102,2.12840943,3415.0,3414.4,2.92869]
["bitfinex","ETHUSD",1719331872398,2.12840943,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1719331872399,0.06034659,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719331872805,1.75957723,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719331874005,1.75957723,3415.1,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331874006,1.75957723,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1719331874203,2.69359689,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1719331874420,0.06047678,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1719331875640,2.12862861,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1719331876014,0.56521772,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1719331876220,1.75957723,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719331876427,2.18888616,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719331876619,0.84459942,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719331877237,0.84459942,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1719331877457,2.12845506,3414.9,3414.0,2.3928476]
["bitfinex","ETHUSD",1719331877661,4.58420749,3414.8,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331877951,2.12845506,3414.7,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331878339,0.06030361,3414.6,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331878537,2.12845506,3414.5,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331878974,0.06021321,3414.4,3414.0,0.1218476]
["bitfinex","ETHUSD",1719331879382,0.06021321,3414.4,3414.2,2.92889]
["bitfinex","ETHUSD",1719331879545,4.0506,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719331879746,0.06019022,3414.3,3414.2,2.92889]
["bitfinex","ETHUSD",1719331880072,0.06020566,3414.3,3414.2,2.92889]
["bitfinex","ETHUSD",1719331880277,4.0506,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719331880439,2.59405817,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719331880636,0.46546189,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719331880984,0.06040189,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719331881464,0.06024862,3414.6,3414.5,2.9286]
["bitfinex","ETHUSD",1719331881800,3.0,3415.0,3414.3,2.92881]
["bitfinex","ETHUSD",1719331881993,0.06023911,3414.6,3414.3,2.92881]
["bitfinex","ETHUSD",1719331882278,3.0,3415.0,3414.3,2.92881]
["bitfinex","ETHUSD",1719331882279,0.06016895,3414.5,3414.3,2.92881]
["bitfinex","ETHUSD",1719331882452,4.44435457,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1719331882789,1.75974753,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1719331883085,0.05939747,3414.6,3414.4,2.9287]
["bitfinex","ETHUSD",1719331883472,0.05939747,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719331883779,0.05939747,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719331883984,0.05939747,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1719331884310,1.75974753,3414.7,3414.5,8.78604]
["bitfinex","ETHUSD",1719331884311,1.75974753,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1719331884595,1.75974753,3414.7,3414.6,9.3358]
["bitfinex","ETHUSD",1719331886577,1.75974753,3414.7,3414.6,18.3682]
["bitfinex","ETHUSD",1719331886779,1.75974753,3414.7,3414.6,21.3682]
["bitfinex","ETHUSD",1719331887090,1.75974753,3414.7,3414.6,25.14070442]
["bitfinex","ETHUSD",1719331887268,1.75974753,3414.7,3414.6,26.66790363]
["bitfinex","ETHUSD",1719331887437,3.9412,3416.2,3414.6,27.28175185]
["bitfinex","ETHUSD",1719331887641,2.18662378,3416.1,3415.8,2.92752]
["bitfinex","ETHUSD",1719331887989,2.12758398,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1719331888143,3.9412,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719331888144,2.12758398,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1719331888345,3.9412,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719331888568,2.12767824,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1719331888768,2.12767824,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1719331888981,0.05894208,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1719331889490,4.33532,3416.2,3415.6,2.92768]
["bitfinex","ETHUSD",1719331889697,2.18618854,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1719331889871,2.12766367,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1719331890049,0.05844996,3415.9,3415.6,2.92768]
["bitfinex","ETHUSD",1719331890450,4.33532,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719331891247,4.33532,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1719331892281,0.433532,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1719331892489,0.05843338,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1719331893593,0.05843338,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719331893793,0.05843338,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1719331894098,0.05840364,3415.9,3415.7,2.92759]
["bitfinex","ETHUSD",1719331894277,0.41507,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1719331894586,0.41507,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1719331894587,2.18629464,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1719331894799,0.0586066,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1719331895491,0.0586066,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719331895492,2.28006437,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719331895793,1.81762671,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719331896598,1.81762671,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719331897010,1.75902011,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719331897222,0.59097201,3416.1,3415.5,5.85555]
["bitfinex","ETHUSD",1719331897505,0.59097201,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1719331897690,0.59097201,3416.1,3415.3,2.92793]
["bitfinex","ETHUSD",1719331897899,0.23499921,3416.0,3415.4,2.92785]
["bitfinex","ETHUSD",1719331898215,0.23499921,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719331899192,0.23499921,3416.0,3415.0,6.4315]
["bitfinex","ETHUSD",1719331899393,1.75902011,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1719331900491,1.75902011,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719331903383,1.75902011,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719331903713,1.75902011,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719331904006,1.81783899,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719331904881,1.81783899,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1719331905908,1.81795593,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1719331906611,1.81795593,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719331906914,1.75902011,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719331907989,1.75902011,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719331908287,1.75902011,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1719331908485,1.75902011,3416.2,3416.1,6.667182]
["bitfinex","ETHUSD",1719331908695,1.75902011,3416.2,3416.1,10.530282]
["bitfinex","ETHUSD",1719331909015,1.75902011,3416.2,3416.1,12.801282]
["bitfinex","ETHUSD",1719331910201,1.75902011,3416.2,3416.1,15.728592]
["bitfinex","ETHUSD",1719331910518,7.48614574,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1719331910685,1.75875199,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719331910885,0.05920504,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1719331915302,0.05920504,3416.6,3416.5,5.85393]
["bitfinex","ETHUSD",1719331916324,1.75875199,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719331916612,1.81801762,3416.7,3416.6,6.439144]
["bitfinex","ETHUSD",1719331916827,1.81801762,3416.7,3416.6,8.78064]
["bitfinex","ETHUSD",1719331916974,1.75875199,3416.7,3416.6,8.78064]
["bitfinex","ETHUSD",1719331917377,1.75875199,3416.7,3416.6,9.33064]
["bitfinex","ETHUSD",1719331917684,1.75875199,3416.7,3416.6,10.490804]
["bitfinex","ETHUSD",1719331918007,1.75875199,3416.7,3416.6,13.417684]
["bitfinex","ETHUSD",1719331918522,4.239,3417.3,3417.2,8.77911]
["bitfinex","ETHUSD",1719331918842,4.239,3417.3,3417.2,11.60011]
["bitfinex","ETHUSD",1719331919596,4.239,3417.3,3417.2,14.52648]
["bitfinex","ETHUSD",1719331919824,4.239,3417.3,3417.2,19.80749]
["bitfinex","ETHUSD",1719331920122,4.239,3417.3,3417.2,17.53649]
["bitfinex","ETHUSD",1719331920329,1.7187,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719331920497,1.7187,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719331920498,0.05476544,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1719331920908,0.05476544,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1719331921122,0.05476544,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719331921723,3.0,3419.1,3418.3,2.9254]
["bitfinex","ETHUSD",1719331921933,0.05513323,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719331922133,0.05513323,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1719331922281,0.05513323,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719331922618,0.05513323,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719331923041,0.05513323,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719331923516,7.48614574,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1719331923847,0.05091672,3419.8,3418.8,2.92491]
["bitfinex","ETHUSD",1719331923986,0.05091672,3419.8,3419.0,2.92477]
["bitfinex","ETHUSD",1719331924325,0.05091672,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1719331924529,0.05091672,3419.8,3418.8,2.92498]
["bitfinex","ETHUSD",1719331924886,0.05091672,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719331925183,2.271,3419.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719331925384,3.15651167,3419.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719331925601,3.15651167,3419.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719331925809,3.72384284,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719331926034,3.72384284,3419.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719331926185,0.72384284,3419.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719331926527,1.09112745,3419.4,3418.2,2.92546]
["bitfinex","ETHUSD",1719331926832,1.09112745,3419.4,3418.4,2.271]
["bitfinex","ETHUSD",1719331927030,0.05091672,3419.8,3418.4,2.271]
["bitfinex","ETHUSD",1719331927031,0.05091672,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1719331927235,3.0,3420.2,3418.9,2.92488]
["bitfinex","ETHUSD",1719331927997,3.0,3420.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719331928843,3.0,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719331928999,1.22461457,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719331929328,1.22461457,3420.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719331929730,2.12579163,3420.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719331929909,1.13871515,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719331930107,4.13871515,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719331930734,1.13871515,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719331931323,0.04991859,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719331932094,0.04991859,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719331932322,0.41886337,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1719331932634,0.04985784,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719331932998,3.0,3420.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719331933199,0.0498436,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719331933524,0.04979852,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719331933713,1.74408657,3420.0,3418.6,2.92511]
["bitfinex","ETHUSD",1719331933913,0.05014934,3419.9,3418.6,2.92511]
["bitfinex","ETHUSD",1719331934220,0.47942359,3419.8,3418.6,2.92511]
["bitfinex","ETHUSD",1719331934685,0.05001295,3419.7,3418.6,2.92511]
["bitfinex","ETHUSD",1719331935036,0.05001295,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1719331935447,1.75742292,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719331936171,1.75742292,3419.3,3418.0,3.0]
["bitfinex","ETHUSD",1719331936329,0.17574229,3419.2,3418.0,2.92566]
["bitfinex","ETHUSD",1719331936530,0.04984965,3419.1,3418.0,2.92566]
["bitfinex","ETHUSD",1719331936770,0.04984965,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719331937129,1.75769063,3418.7,3418.1,2.92555]
["bitfinex","ETHUSD",1719331937324,1.75769063,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719331937325,1.75769063,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719331937540,1.75769063,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1719331937758,0.04957307,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1719331938564,0.04957307,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719331938946,0.04957307,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719331939276,0.04957307,3418.6,3418.3,2.92535]
["bitfinex","ETHUSD",1719331939636,0.04957307,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719331939837,0.23029944,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1719331940346,1.75788117,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1719331940546,0.04915341,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1719331940762,1.75788117,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1719331941063,0.04915341,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1719331941379,1.75788117,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1719331941584,0.17578812,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719331941737,0.22497238,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719331941935,0.17578812,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719331942389,0.04915458,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719331942541,0.04915458,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719331942741,0.19828239,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1719331943188,0.19828239,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719331943477,0.19828239,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1719331943680,0.19828239,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719331944085,0.19828239,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719331944383,0.19828239,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719331944555,0.19828239,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719331944759,0.19828239,3418.2,3417.5,5.85211]
["bitfinex","ETHUSD",1719331945065,0.19828239,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719331945258,0.19828239,3418.2,3417.2,2.271]
["bitfinex","ETHUSD",1719331945259,0.19828239,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719331945440,0.04905658,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719331945638,0.04905658,3418.1,3417.5,0.0585159]
["bitfinex","ETHUSD",1719331945884,0.19828239,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719331946378,0.04908744,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719331946581,7.48614574,3418.8,3417.3,2.92621]
["bitfinex","ETHUSD",1719331946766,1.75806144,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719331949386,1.75806144,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719331949749,1.75806144,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719331951467,1.75806144,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1719331951651,1.75806144,3418.0,3417.8,2.92579]
["bitfinex","ETHUSD",1719331951870,0.0472524,3417.9,3417.6,2.92596]
["bitfinex","ETHUSD",1719331952081,1.75806144,3418.0,3417.7,2.92589]
["bitfinex","ETHUSD",1719331952900,1.75806144,3418.0,3417.6,2.92596]
["bitfinex","ETHUSD",1719331953051,1.93386758,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719331953962,1.93386758,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719331953963,1.93386758,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719331954289,1.93386758,3418.0,3416.5,0.60803604]
["bitfinex","ETHUSD",1719331954290,0.24012824,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719331954492,0.24012824,3417.9,3416.6,2.92682]
["bitfinex","ETHUSD",1719331954707,2.12700053,3417.8,3416.5,2.92694]
["bitfinex","ETHUSD",1719331955053,2.12700053,3417.8,3416.3,2.9271]
["bitfinex","ETHUSD",1719331955054,1.75846334,3417.2,3416.3,2.9271]
["bitfinex","ETHUSD",1719331955304,1.75846334,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1719331955446,0.17584633,3417.1,3416.3,1.0174698]
["bitfinex","ETHUSD",1719331955771,0.22205519,3417.1,3416.0,0.60803604]
["bitfinex","ETHUSD",1719331956147,2.12750295,3417.0,3416.1,1.01748131]
["bitfinex","ETHUSD",1719331956347,2.12750295,3417.0,3415.9,0.60803604]
["bitfinex","ETHUSD",1719331956348,0.04586938,3416.9,3415.9,0.60803604]
["bitfinex","ETHUSD",1719331956750,0.04586938,3416.9,3416.0,1.01750339]
["bitfinex","ETHUSD",1719331956751,2.12761283,3416.8,3416.0,1.01750339]
["bitfinex","ETHUSD",1719331956961,0.04569358,3416.7,3415.8,0.60803604]
["bitfinex","ETHUSD",1719331957170,1.7588551,3416.5,3415.8,1.62554921]
["bitfinex","ETHUSD",1719331957371,1.7588551,3416.5,3415.6,0.91205406]
["bitfinex","ETHUSD",1719331957372,0.18045487,3416.4,3415.9,1.01751317]
["bitfinex","ETHUSD",1719331957674,0.18045487,3416.4,3415.7,0.60803604]
["bitfinex","ETHUSD",1719331957675,0.04569337,3416.3,3415.7,0.61135394]
["bitfinex","ETHUSD",1719331957880,0.20391859,3416.3,3415.7,0.61135394]
["bitfinex","ETHUSD",1719331958085,0.24243523,3416.3,3415.7,0.61135394]
["bitfinex","ETHUSD",1719331958487,0.24243523,3416.3,3415.8,0.61135394]
["bitfinex","ETHUSD",1719331958681,0.24243523,3416.3,3415.7,0.61135394]
["bitfinex","ETHUSD",1719331958870,0.24243523,3416.3,3415.8,1.62887864]
["bitfinex","ETHUSD",1719331959201,1.75904074,3416.1,3415.9,1.0175247]
["bitfinex","ETHUSD",1719331959408,1.75904074,3416.1,3416.0,1.0175247]
["bitfinex","ETHUSD",1719331959609,0.04396646,3416.0,3415.8,0.61135394]
["bitfinex","ETHUSD",1719331959774,1.75904074,3416.1,3415.8,0.61135394]
["bitfinex","ETHUSD",1719331960821,1.75904074,3416.1,3415.8,0.61187532]
["bitfinex","ETHUSD",1719331961110,0.04249191,3416.0,3415.8,0.61187532]
["bitfinex","ETHUSD",1719331961268,1.75904074,3416.1,3415.8,0.61187532]
["bitfinex","ETHUSD",1719331961470,1.75904074,3416.1,3415.9,1.01752419]
["bitfinex","ETHUSD",1719331961670,1.75904074,3416.1,3416.0,1.01752419]
["bitfinex","ETHUSD",1719331961991,1.75904074,3416.1,3415.8,0.61187532]
["bitfinex","ETHUSD",1719331962371,0.04269683,3416.0,3415.8,0.61187532]
["bitfinex","ETHUSD",1719331962570,0.04269683,3416.0,3415.8,1.62939951]
["bitfinex","ETHUSD",1719331962811,0.04269683,3416.0,3415.9,1.01752419]
["bitfinex","ETHUSD",1719331963114,0.22287059,3416.0,3415.8,0.61187532]
["bitfinex","ETHUSD",1719331963783,0.22287059,3416.0,3415.8,1.62940382]
["bitfinex","ETHUSD",1719331963967,0.22287059,3416.0,3415.9,1.0175285]
["bitfinex","ETHUSD",1719331963968,0.04269683,3416.0,3415.9,1.0175285]
["bitfinex","ETHUSD",1719331964165,0.04269683,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719331964369,0.04269683,3416.0,3415.7,0.61222335]
["bitfinex","ETHUSD",1719331965573,0.04269683,3416.0,3415.7,1.62974913]
["bitfinex","ETHUSD",1719331966084,0.04269683,3416.0,3415.8,1.01752578]
["bitfinex","ETHUSD",1719331966272,0.04269683,3416.0,3415.6,3.53993335]
["bitfinex","ETHUSD",1719331966465,0.04269683,3416.0,3415.7,1.01752615]
["bitfinex","ETHUSD",1719331966869,0.04269683,3416.0,3415.8,1.01752673]
["bitfinex","ETHUSD",1719331967174,0.04269683,3416.0,3415.6,3.53993335]
["bitfinex","ETHUSD",1719331967374,0.04269683,3416.0,3415.7,1.01752665]
["bitfinex","ETHUSD",1719331968179,0.22287059,3416.0,3415.5,0.61222335]
["bitfinex","ETHUSD",1719331969194,0.04269683,3416.0,3415.5,0.61222335]
["bitfinex","ETHUSD",1719331969400,1.75930378,3415.6,3415.5,0.61222335]
["bitfinex","ETHUSD",1719331970113,1.80197847,3415.6,3415.5,0.61222335]
["bitfinex","ETHUSD",1719331972103,1.80197847,3415.6,3415.5,3.54004335]
["bitfinex","ETHUSD",1719331972408,0.04267469,3415.6,3415.5,4.55758415]
["bitfinex","ETHUSD",1719331972910,1.7591181,3416.0,3415.5,4.55758415]
["bitfinex","ETHUSD",1719331973111,1.7591181,3416.0,3415.5,3.53967064]
["bitfinex","ETHUSD",1719331973112,0.04257668,3415.6,3415.5,3.53967064]
["bitfinex","ETHUSD",1719331973289,1.7591181,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1719331973485,1.7591181,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719331973718,0.04274309,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1719331975216,0.04274309,3415.9,3415.8,1.01753352]
["bitfinex","ETHUSD",1719331975418,0.22292921,3415.9,3415.5,0.61187426]
["bitfinex","ETHUSD",1719331976192,0.22292921,3415.9,3415.5,0.61201282]
["bitfinex","ETHUSD",1719331976518,0.22292921,3415.9,3415.5,1.62955679]
["bitfinex","ETHUSD",1719331976691,0.22292921,3415.9,3415.6,1.01754397]
["bitfinex","ETHUSD",1719331976887,0.22292921,3415.9,3415.7,1.01754397]
["bitfinex","ETHUSD",1719331977077,0.22292921,3415.9,3415.5,0.61201282]
["bitfinex","ETHUSD",1719331977279,0.19820473,3415.8,3415.5,0.61201282]
["bitfinex","ETHUSD",1719331977712,0.04165477,3415.7,3415.5,1.62955734]
["bitfinex","ETHUSD",1719331977916,0.04165477,3415.7,3415.6,3.25644074]
["bitfinex","ETHUSD",1719331978119,4.0352,3416.0,3415.5,0.61201282]
["bitfinex","ETHUSD",1719331978525,0.04208482,3415.9,3415.5,0.61201282]
["bitfinex","ETHUSD",1719331978707,0.40772848,3415.8,3415.5,0.61201282]
["bitfinex","ETHUSD",1719331979016,10.48614574,3416.4,3415.5,3.53977282]
["bitfinex","ETHUSD",1719331979017,0.04188501,3415.7,3415.5,3.53977282]
["bitfinex","ETHUSD",1719331979228,0.04188501,3415.7,3415.5,2.92776]
["bitfinex","ETHUSD",1719331979381,1.75904074,3416.1,3415.6,0.61231455]
["bitfinex","ETHUSD",1719331979781,0.04196574,3416.0,3415.6,0.61231455]
["bitfinex","ETHUSD",1719331981593,0.04196574,3416.0,3415.6,0.61260173]
["bitfinex","ETHUSD",1719331982237,0.04196574,3416.0,3415.7,0.61260173]
["bitfinex","ETHUSD",1719331983437,0.58192043,3416.0,3415.7,0.61260173]
["bitfinex","ETHUSD",1719331984954,4.49272043,3416.0,3415.7,0.61260173]
["bitfinex","ETHUSD",1719331985319,4.49272043,3416.0,3415.4,0.99732147]
["bitfinex","ETHUSD",1719331985965,0.76206486,3415.4,3415.2,1.78534074]
["bitfinex","ETHUSD",1719331986169,0.09053342,3415.4,3415.3,2.04358443]
["bitfinex","ETHUSD",1719331986326,0.09053342,3415.4,3415.3,2.29673302]
["bitfinex","ETHUSD",1719331986662,0.13059406,3415.4,3415.3,2.29673302]
["bitfinex","ETHUSD",1719331987258,0.13059406,3415.4,3415.1,1.78534074]
["bitfinex","ETHUSD",1719331987425,0.50183452,3415.4,3415.2,2.04360777]
["bitfinex","ETHUSD",1719331987869,0.50183452,3415.4,3415.1,1.78568506]
["bitfinex","ETHUSD",1719331988069,0.50183452,3415.4,3415.2,2.04361501]
["bitfinex","ETHUSD",1719331988976,0.13059406,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719331989131,0.04006064,3415.4,3415.3,8.89921501]
["bitfinex","ETHUSD",1719331989479,1.7591903,3415.8,3415.3,5.97121501]
["bitfinex","ETHUSD",1719331989623,1.7591903,3415.8,3415.3,3.9276]
["bitfinex","ETHUSD",1719331989823,0.03989161,3415.7,3415.3,3.9276]
["bitfinex","ETHUSD",1719331990220,1.7591903,3415.8,3415.3,3.9276]
["bitfinex","ETHUSD",1719331990722,0.03992249,3415.7,3415.3,3.9276]
["bitfinex","ETHUSD",1719331991249,0.04003032,3415.6,3415.4,2.04360185]
["bitfinex","ETHUSD",1719331991453,0.04003032,3415.6,3415.3,3.9276]
["bitfinex","ETHUSD",1719331991454,1.7591903,3415.8,3415.3,3.9276]
["bitfinex","ETHUSD",1719331991641,0.03998514,3415.5,3415.3,3.9276]
["bitfinex","ETHUSD",1719331991844,0.03998514,3415.5,3415.4,2.0436016]
["bitfinex","ETHUSD",1719331992041,5.6660903,3415.8,3415.3,2.0436016]
["bitfinex","ETHUSD",1719331992371,0.04000057,3415.5,3415.4,2.0436016]
["bitfinex","ETHUSD",1719331992587,7.48614574,3415.9,3415.4,2.0436016]
["bitfinex","ETHUSD",1719331992588,3.9921,3415.7,3415.4,2.0436016]
["bitfinex","ETHUSD",1719331992740,0.03987706,3415.5,3415.2,1.53317584]
["bitfinex","ETHUSD",1719331992940,1.75938633,3415.4,3415.3,2.04360315]
["bitfinex","ETHUSD",1719331993237,1.75938633,3415.4,3415.3,3.56993528]
["bitfinex","ETHUSD",1719331993238,1.79925105,3415.4,3415.3,3.56993528]
["bitfinex","ETHUSD",1719331993439,1.79925105,3415.4,3415.3,2.04360315]
["bitfinex","ETHUSD",1719331993886,1.79925105,3415.4,3415.3,1.22672798]
["bitfinex","ETHUSD",1719331994041,1.79925105,3415.4,3415.3,3.27034433]
["bitfinex","ETHUSD",1719331995375,1.75938633,3415.4,3415.3,4.22828609]
["bitfinex","ETHUSD",1719331996387,1.75938633,3415.4,3415.3,5.76169606]
["bitfinex","ETHUSD",1719331996676,1.75938633,3415.4,3415.3,5.10337073]
["bitfinex","ETHUSD",1719331997044,1.75938633,3415.4,3415.3,5.10419618]
["bitfinex","ETHUSD",1719331997480,1.75938633,3415.4,3415.3,5.1045893]
["bitfinex","ETHUSD",1719331997890,1.14884983,3415.4,3415.3,5.1045893]
["bitfinex","ETHUSD",1719331998052,1.18823553,3415.4,3415.3,6.12215111]
["bitfinex","ETHUSD",1719331999155,1.18823553,3415.4,3415.3,4.58751118]
["bitfinex","ETHUSD",1719331999363,1.18823553,3415.4,3414.8,3.9856]
["bitfinex","ETHUSD",1719331999893,2.12812642,3415.3,3414.8,3.9856]
["bitfinex","ETHUSD",1719332000041,2.16800197,3415.3,3414.8,3.9856]
["bitfinex","ETHUSD",1719332000245,2.12814627,3415.2,3414.9,2.92829]
["bitfinex","ETHUSD",1719332000478,2.16793256,3415.2,3414.8,4.677023]
["bitfinex","ETHUSD",1719332000685,0.03978629,3415.2,3414.9,4.1197]
["bitfinex","ETHUSD",1719332000892,1.14884983,3415.4,3414.9,4.1197]
["bitfinex","ETHUSD",1719332001189,0.03976929,3415.1,3414.9,4.1197]
["bitfinex","ETHUSD",1719332001366,1.14884983,3415.4,3414.9,4.1197]
["bitfinex","ETHUSD",1719332001547,0.03981831,3415.0,3414.9,4.1197]
["bitfinex","ETHUSD",1719332001746,1.14884983,3415.4,3414.9,4.1197]
["bitfinex","ETHUSD",1719332002047,2.12804,3415.3,3414.9,4.1197]
["bitfinex","ETHUSD",1719332002285,2.1679224,3415.3,3414.9,4.1197]
["bitfinex","ETHUSD",1719332002472,2.12804,3415.2,3414.9,7.04803]
["bitfinex","ETHUSD",1719332003160,1.14884983,3415.4,3414.9,7.04803]
["bitfinex","ETHUSD",1719332003372,2.12805098,3415.3,3414.9,7.04803]
["bitfinex","ETHUSD",1719332003678,2.16658192,3415.3,3414.9,7.04803]
["bitfinex","ETHUSD",1719332003877,2.12805098,3415.2,3414.9,7.04803]
["bitfinex","ETHUSD",1719332004257,1.14884983,3415.4,3414.9,7.04803]
["bitfinex","ETHUSD",1719332004455,2.12806638,3415.3,3414.9,7.04803]
["bitfinex","ETHUSD",1719332004660,2.1666282,3415.3,3414.9,7.04803]
["bitfinex","ETHUSD",1719332004947,2.12806638,3415.2,3414.9,7.04803]
["bitfinex","ETHUSD",1719332005159,2.16658301,3415.2,3414.9,7.04803]
["bitfinex","ETHUSD",1719332005462,2.12808774,3415.1,3414.9,7.04803]
["bitfinex","ETHUSD",1719332005683,1.14884983,3415.4,3414.9,7.04803]
["bitfinex","ETHUSD",1719332005905,2.1280584,3415.3,3414.9,7.04803]
["bitfinex","ETHUSD",1719332006073,2.16663566,3415.3,3414.9,7.04803]
["bitfinex","ETHUSD",1719332006416,2.1280584,3415.2,3414.9,7.04803]
["bitfinex","ETHUSD",1719332006581,2.1280584,3415.2,3414.9,9.97632]
["bitfinex","ETHUSD",1719332006782,0.03851776,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1719332006975,0.03851776,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1719332007400,0.03851776,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719332007575,5.49964983,3415.4,3414.7,5.85687]
["bitfinex","ETHUSD",1719332007913,2.67809421,3415.3,3414.6,7.07279]
["bitfinex","ETHUSD",1719332008128,2.12812923,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1719332008486,0.0384767,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1719332008782,1.75971657,3414.8,3414.3,4.2544]
["bitfinex","ETHUSD",1719332008995,2.12812923,3414.7,3414.3,4.2544]
["bitfinex","ETHUSD",1719332009227,2.16644733,3414.7,3414.3,7.18324]
["bitfinex","ETHUSD",1719332009394,2.12850715,3414.6,3414.3,7.18324]
["bitfinex","ETHUSD",1719332009718,0.03824314,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1719332010427,1.75971657,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719332010718,2.73797943,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719332010919,0.6479177,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719332012124,1.75989722,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1719332012606,0.03819534,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1719332012999,1.75989722,3414.5,3414.0,4.3023476]
["bitfinex","ETHUSD",1719332013424,0.03821078,3414.4,3414.0,4.3023476]
["bitfinex","ETHUSD",1719332013627,1.75989722,3414.5,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332014012,0.03824166,3414.4,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332014210,1.75989722,3414.5,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332014516,0.03824166,3414.4,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332014840,1.75989722,3414.5,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332015237,0.03819534,3414.4,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332015638,1.75989722,3414.5,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332016062,0.03819534,3414.4,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332016422,1.75989722,3414.5,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332016622,1.75989722,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719332017062,0.03822698,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719332017358,1.75989722,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719332017544,0.03823761,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719332017741,0.03823761,3414.3,3414.0,7.2314376]
["bitfinex","ETHUSD",1719332017742,1.75989722,3414.5,3414.0,0.1218476]
["bitfinex","ETHUSD",1719332017949,0.037977,3414.2,3414.0,3.0509476]
["bitfinex","ETHUSD",1719332018163,0.037977,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719332018320,1.75989722,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719332018769,0.03793744,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719332020457,0.03793744,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719332020919,0.03793744,3414.4,3414.3,7.09005]
["bitfinex","ETHUSD",1719332021126,1.75989722,3414.5,3414.3,7.09005]
["bitfinex","ETHUSD",1719332021321,0.03800075,3414.4,3414.1,7.09018]
["bitfinex","ETHUSD",1719332021667,0.03800075,3414.4,3414.1,10.0191]
["bitfinex","ETHUSD",1719332022337,0.03800075,3414.4,3414.2,2.92891]
["bitfinex","ETHUSD",1719332022738,0.03800075,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719332025657,0.03800075,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719332026263,0.03800075,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719332028504,1.76,3414.3,3412.7,0.45909233]
["bitfinex","ETHUSD",1719332028810,1.76,3414.3,3412.6,0.05859972]
["bitfinex","ETHUSD",1719332028811,4.4245,3414.1,3412.6,0.05859972]
["bitfinex","ETHUSD",1719332028957,3.19389862,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719332029152,3.72590267,3414.0,3412.6,2.271]
["bitfinex","ETHUSD",1719332029366,2.1286744,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1719332029589,2.1286744,3413.9,3412.6,2.271]
["bitfinex","ETHUSD",1719332029590,2.16638058,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1719332029894,1.76035677,3413.6,3412.7,3.58189]
["bitfinex","ETHUSD",1719332030405,0.03746912,3413.5,3412.7,3.58189]
["bitfinex","ETHUSD",1719332030707,0.03746912,3413.5,3412.8,4.233048]
["bitfinex","ETHUSD",1719332031417,0.03746912,3413.5,3412.8,1.302908]
["bitfinex","ETHUSD",1719332031578,0.03746912,3413.5,3412.8,4.233028]
["bitfinex","ETHUSD",1719332032566,0.03746912,3413.5,3412.8,1.302908]
["bitfinex","ETHUSD",1719332036558,0.03746912,3413.5,3412.9,0.05859489]
["bitfinex","ETHUSD",1719332037368,4.3152,3413.4,3412.5,4.2458]
["bitfinex","ETHUSD",1719332037563,4.83120033,3413.4,3412.5,4.2458]
["bitfinex","ETHUSD",1719332038208,0.03621774,3413.4,3412.5,2.93034]
["bitfinex","ETHUSD",1719332038387,1.76069254,3412.9,3412.5,2.93034]
["bitfinex","ETHUSD",1719332038757,0.03570064,3412.8,3412.5,2.93034]
["bitfinex","ETHUSD",1719332038955,1.76049623,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1719332039202,0.03534943,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719332039410,1.76049623,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1719332039705,0.03557077,3413.2,3412.9,3.949739]
["bitfinex","ETHUSD",1719332039913,1.76049623,3413.3,3412.9,3.949739]
["bitfinex","ETHUSD",1719332040114,0.03591308,3413.1,3412.9,3.949739]
["bitfinex","ETHUSD",1719332040261,1.76049623,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1719332040461,0.03554963,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1719332040719,1.76049623,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1719332040866,0.03547266,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1719332041069,1.76049623,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719332041266,1.76049623,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1719332041267,0.03551792,3413.2,3412.6,5.86053]
["bitfinex","ETHUSD",1719332041512,0.03551792,3413.2,3412.7,0.02303596]
["bitfinex","ETHUSD",1719332042005,0.03551792,3413.2,3412.7,2.95323596]
["bitfinex","ETHUSD",1719332043298,0.03551792,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1719332044069,0.03551792,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719332044392,1.76049623,3413.3,3413.0,7.38276]
["bitfinex","ETHUSD",1719332044596,0.035263,3413.1,3413.0,7.38276]
["bitfinex","ETHUSD",1719332044765,1.76049623,3413.3,3413.0,7.38276]
["bitfinex","ETHUSD",1719332044965,0.03523799,3413.1,3413.0,7.38276]
["bitfinex","ETHUSD",1719332045279,1.76049623,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1719332045601,7.48614574,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1719332046171,7.48614574,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1719332046372,7.48614574,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1719332046373,1.22464612,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1719332046575,7.48614574,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1719332046995,4.2184,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1719332048442,4.2184,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1719332048620,1.34648612,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1719332048994,1.76055821,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719332051092,1.76055821,3413.2,3412.2,4.4561]
["bitfinex","ETHUSD",1719332051298,0.03560291,3413.1,3412.3,0.03224717]
["bitfinex","ETHUSD",1719332051498,4.2818,3412.9,3412.3,0.03224717]
["bitfinex","ETHUSD",1719332051797,4.2818,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1719332051997,0.0354599,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1719332052762,0.0354599,3412.8,3411.9,0.45926438]
["bitfinex","ETHUSD",1719332052894,0.0354599,3412.8,3410.7,13.70415584]
["bitfinex","ETHUSD",1719332052895,2.271,3412.4,3410.7,4.3141]
["bitfinex","ETHUSD",1719332053098,2.271,3412.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719332053405,2.68979151,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719332053406,0.03537858,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1719332053606,4.2354,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719332053607,4.27064075,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719332053817,0.03486229,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719332054001,0.73757609,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1719332054192,0.03489532,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1719332054397,0.70257888,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1719332054398,1.76128174,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719332054843,1.79595225,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719332055152,1.79595225,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1719332055304,1.97554748,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1719332055506,1.97554748,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1719332055745,1.97554748,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1719332055746,6.35124748,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1719332056054,6.35124748,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1719332056807,6.35124748,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719332057745,6.35124748,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1719332058522,6.35124748,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1719332058523,1.79595225,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1719332058706,1.79595225,3411.8,3411.5,2.93119]
["bitfinex","ETHUSD",1719332059311,1.79595225,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1719332059512,1.79595225,3411.8,3411.7,3.27498345]
["bitfinex","ETHUSD",1719332059707,1.79595225,3411.8,3411.7,6.20607345]
["bitfinex","ETHUSD",1719332059910,0.03467051,3411.8,3411.7,6.20607345]
["bitfinex","ETHUSD",1719332060114,1.76110081,3412.1,3411.8,2.93092]
["bitfinex","ETHUSD",1719332060613,1.76110081,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1719332061214,1.76110081,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1719332061457,7.48614574,3412.3,3412.0,5.86166]
["bitfinex","ETHUSD",1719332061458,7.48614574,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719332061816,7.48614574,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719332064565,1.76089406,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719332065120,1.76089406,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719332065325,7.48614574,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719332066425,7.51903345,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719332067370,7.51903345,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719332068175,7.51903345,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1719332068330,7.51903345,3412.8,3412.7,6.739529]
["bitfinex","ETHUSD",1719332068529,7.51903345,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719332070376,0.03288771,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719332070669,1.76064604,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1719332072968,3.0,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1719332073168,1.76040009,3413.5,3413.4,2.92957]
["bitfinex","ETHUSD",1719332073375,1.9364401,3413.5,3413.4,2.92957]
["bitfinex","ETHUSD",1719332073599,1.76040009,3413.5,3413.4,5.8592]
["bitfinex","ETHUSD",1719332074290,1.76040009,3413.5,3413.4,8.78883]
["bitfinex","ETHUSD",1719332074496,1.76040009,3413.5,3413.4,16.19676]
["bitfinex","ETHUSD",1719332074768,4.3716,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1719332075176,4.3716,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1719332075344,4.3716,3414.9,3413.7,2.92933]
["bitfinex","ETHUSD",1719332075556,1.75993959,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719332075877,0.17599396,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719332076180,0.17599396,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719332077092,0.03391653,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719332077393,1.75993959,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719332078456,1.75993959,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719332081202,1.75993959,3414.4,3413.4,4.4783]
["bitfinex","ETHUSD",1719332081406,1.75993959,3414.4,3413.9,2.92912]
["bitfinex","ETHUSD",1719332081407,0.03376725,3414.3,3413.9,2.92912]
["bitfinex","ETHUSD",1719332081607,0.20976121,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719332083068,0.03376725,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719332085186,0.03376725,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719332085387,0.03376725,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719332085586,0.21313793,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719332089332,0.03376725,3414.3,3413.9,2.92915]
["bitfinex","ETHUSD",1719332090894,0.03376725,3414.3,3413.5,2.92951]
["bitfinex","ETHUSD",1719332091269,0.03376725,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719332091270,4.4537,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719332091398,0.44874673,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719332091600,1.760207,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1719332091997,0.03405145,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1719332092656,0.03405145,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1719332095527,0.03405145,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719332095855,0.03405145,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719332097776,0.03405145,3413.8,3413.7,10.40414]
["bitfinex","ETHUSD",1719332098765,9.24611523,3414.3,3414.0,2.92907]
["bitfinex","ETHUSD",1719332099068,10.57279811,3414.3,3414.0,2.92907]
["bitfinex","ETHUSD",1719332100144,3.08665237,3414.3,3414.0,2.92907]
["bitfinex","ETHUSD",1719332100370,1.75996949,3414.3,3414.0,2.92907]
["bitfinex","ETHUSD",1719332100542,1.75996949,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719332101367,1.75996949,3414.3,3413.5,5.85898]
["bitfinex","ETHUSD",1719332101530,3.0,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1719332101736,0.7337,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1719332101963,3.0,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1719332101964,1.76012955,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719332103572,1.76012955,3414.0,3413.9,5.85838]
["bitfinex","ETHUSD",1719332103785,7.48614574,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1719332103925,4.5639,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1719332104125,1.75980947,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719332104860,1.75980947,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1719332105073,4.63758095,3414.5,3413.1,4.2093]
["bitfinex","ETHUSD",1719332105373,0.50688798,3414.4,3413.1,4.2093]
["bitfinex","ETHUSD",1719332105580,3.0,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1719332105730,0.51444689,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1719332106282,0.51444689,3414.3,3413.4,2.9296]
["bitfinex","ETHUSD",1719332106437,2.12904879,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1719332107167,2.12904879,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1719332107168,1.76018635,3413.9,3413.5,2.92946]
["bitfinex","ETHUSD",1719332107341,1.76018635,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719332107779,1.76018635,3413.9,3413.6,2.9294]
["bitfinex","ETHUSD",1719332108977,1.76018635,3413.9,3412.9,2.271]
["bitfinex","ETHUSD",1719332108978,1.76018635,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719332109146,1.76018635,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719332109359,7.48614574,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1719332109964,9.24608942,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1719332111432,9.24608942,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719332111433,0.03400581,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719332112678,0.03400581,3414.3,3413.7,7.11884]
["bitfinex","ETHUSD",1719332112979,0.03400581,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719332113179,0.03400581,3414.3,3414.1,2.92897]
["bitfinex","ETHUSD",1719332114282,0.03400581,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719332114486,0.03400581,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1719332116805,0.03400581,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719332117161,0.03400581,3414.3,3413.9,2.92914]
["bitfinex","ETHUSD",1719332117791,0.03400581,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719332119371,0.03400581,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719332120368,0.65500076,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719332121100,0.65500076,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719332121307,0.65500076,3414.3,3413.8,2.92922]
["bitfinex","ETHUSD",1719332121607,0.03400581,3414.3,3413.8,2.92922]
["bitfinex","ETHUSD",1719332122611,0.03400581,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1719332122766,0.03400581,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719332123102,0.03400581,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1719332123279,0.65500076,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1719332123882,2.1287021,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1719332124291,0.03154628,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719332124617,0.03154628,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719332124905,0.62099495,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1719332125076,0.03150105,3414.0,3413.8,2.92921]
["bitfinex","ETHUSD",1719332125276,0.62099495,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1719332125601,2.12869938,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1719332125815,2.16029087,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1719332125964,0.03159149,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1719332126160,0.62099495,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1719332126388,0.03154628,3414.1,3413.8,2.92921]
["bitfinex","ETHUSD",1719332126607,0.62099495,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1719332126804,0.03150105,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1719332127102,1.75994368,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1719332127314,2.12867856,3414.3,3414.1,2.92899]
["bitfinex","ETHUSD",1719332127660,2.12867856,3414.3,3413.9,5.85828]
["bitfinex","ETHUSD",1719332127862,2.12867856,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719332128679,1.75994368,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1719332128989,2.12868011,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719332129189,2.12868011,3414.3,3413.8,5.85848]
["bitfinex","ETHUSD",1719332129367,2.12868011,3414.3,3413.4,7.30539]
["bitfinex","ETHUSD",1719332129591,0.83046238,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1719332129769,2.12868011,3414.1,3413.6,5.85878]
["bitfinex","ETHUSD",1719332130110,2.12868011,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1719332130466,2.60058873,3414.1,3413.3,5.20067]
["bitfinex","ETHUSD",1719332130668,6.46498011,3414.0,3413.3,2.92967]
["bitfinex","ETHUSD",1719332130919,2.82259005,3413.9,3413.3,2.92967]
["bitfinex","ETHUSD",1719332131080,1.76025864,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1719332132797,2.12906561,3413.7,3413.3,2.92967]
["bitfinex","ETHUSD",1719332134178,1.76025864,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1719332134378,2.12908736,3413.7,3413.3,2.92967]
["bitfinex","ETHUSD",1719332135099,2.12908736,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1719332135476,2.12908736,3413.7,3412.3,1.07388366]
["bitfinex","ETHUSD",1719332135477,4.5562,3413.6,3412.5,4.4579]
["bitfinex","ETHUSD",1719332135783,4.5562,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1719332135784,4.25858179,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1719332136009,4.25858179,3413.5,3412.5,4.4579]
["bitfinex","ETHUSD",1719332136010,2.12908736,3413.4,3412.5,4.4579]
["bitfinex","ETHUSD",1719332136346,4.258631,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1719332136516,0.75562,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1719332136517,1.76066154,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1719332139991,1.76066154,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1719332140533,1.76066154,3413.0,3412.0,7.31292]
["bitfinex","ETHUSD",1719332140691,1.76066154,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1719332140881,1.76066154,3413.0,3411.7,7.65700345]
["bitfinex","ETHUSD",1719332140882,4.579,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1719332141099,4.579,3412.8,3411.7,7.65702345]
["bitfinex","ETHUSD",1719332141100,2.12993766,3412.7,3411.7,7.65702345]
["bitfinex","ETHUSD",1719332141355,2.1597817,3412.7,3411.7,4.72599345]
["bitfinex","ETHUSD",1719332141622,2.43175683,3412.6,3411.7,4.72599345]
["bitfinex","ETHUSD",1719332141828,2.93048,3412.4,3411.7,0.34389345]
["bitfinex","ETHUSD",1719332142038,6.70931771,3412.3,3411.7,0.34389345]
["bitfinex","ETHUSD",1719332142189,4.3161,3412.1,3411.7,0.34389345]
["bitfinex","ETHUSD",1719332142743,0.02921062,3412.0,3411.7,0.34389345]
["bitfinex","ETHUSD",1719332143024,0.72759706,3411.9,3411.7,0.34389345]
["bitfinex","ETHUSD",1719332143232,0.72759706,3411.9,3410.5,4.5583476]
["bitfinex","ETHUSD",1719332143233,1.41744517,3411.7,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332143430,4.41744517,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1719332143637,0.69536511,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1719332143988,0.69536511,3411.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332144421,0.69536511,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719332145144,0.02893391,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1719332145332,0.02893391,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1719332145533,7.48614574,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1719332145825,7.48614574,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719332146191,7.48614574,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1719332146192,7.48614574,3412.0,3410.8,3.40104476]
["bitfinex","ETHUSD",1719332146409,0.74861457,3411.9,3411.1,2.93155]
["bitfinex","ETHUSD",1719332146610,0.74861457,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719332146815,0.74861457,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1719332147023,7.48614574,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1719332147024,7.48614574,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1719332148420,7.48614574,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1719332148724,7.48614574,3412.0,3410.2,0.45945148]
["bitfinex","ETHUSD",1719332148929,1.17429457,3411.9,3410.5,2.3928476]
["bitfinex","ETHUSD",1719332149129,7.48614574,3412.0,3410.9,2.271]
["bitfinex","ETHUSD",1719332149431,7.48614574,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1719332150039,1.76139032,3411.6,3411.3,2.93135]
["bitfinex","ETHUSD",1719332151452,1.76139032,3411.6,3410.9,2.271]
["bitfinex","ETHUSD",1719332151751,1.76139032,3411.6,3410.2,3.39182148]
["bitfinex","ETHUSD",1719332151752,4.69823903,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1719332153015,1.76167477,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1719332153451,1.76167477,3411.0,3410.9,2.93172]
["bitfinex","ETHUSD",1719332153968,7.6014,3411.9,3410.9,2.93172]
["bitfinex","ETHUSD",1719332154162,1.50875457,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1719332154368,1.76149375,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1719332154670,4.52709242,3411.3,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332155030,3.0,3411.2,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332155372,0.88327698,3411.1,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332155574,0.02870183,3411.1,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332155779,1.76186253,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332156088,1.79018627,3410.6,3410.5,3.0539676]
["bitfinex","ETHUSD",1719332156449,4.4983,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1719332156653,1.76168511,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1719332156893,0.02842469,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1719332157589,0.02842469,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1719332157787,0.02842469,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719332157969,0.02842469,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1719332158654,0.02842469,3410.9,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332158655,0.20743567,3410.9,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332158858,0.20743567,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719332159084,0.02842469,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719332159284,0.02842469,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719332159492,0.02842469,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1719332160289,7.48614574,3411.5,3410.6,5.20303]
["bitfinex","ETHUSD",1719332160494,7.48614574,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719332160704,0.02843114,3411.4,3411.3,2.93142]
["bitfinex","ETHUSD",1719332161298,0.02843114,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719332161763,7.48614574,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719332162106,7.48614574,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1719332162515,7.48614574,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1719332162855,7.48614574,3412.0,3411.5,2.93121]
["bitfinex","ETHUSD",1719332163300,7.48614574,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1719332163470,7.48614574,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1719332164357,7.48614574,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719332164597,7.48614574,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719332165509,7.48614574,3412.0,3411.9,5.85982]
["bitfinex","ETHUSD",1719332166009,7.48614574,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719332166173,7.48614574,3412.0,3411.9,6.741113]
["bitfinex","ETHUSD",1719332167462,7.48614574,3412.0,3411.9,9.672023]
["bitfinex","ETHUSD",1719332170693,7.48614574,3412.0,3411.9,10.222023]
["bitfinex","ETHUSD",1719332171284,7.48614574,3412.0,3411.9,14.875723]
["bitfinex","ETHUSD",1719332172018,1.76075454,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719332172395,1.78936641,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719332172783,1.76075454,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1719332173899,1.76075454,3412.8,3412.7,13.56829]
["bitfinex","ETHUSD",1719332174100,1.76075454,3412.8,3412.7,10.63806]
["bitfinex","ETHUSD",1719332174324,1.76075454,3412.8,3412.7,7.151366]
["bitfinex","ETHUSD",1719332174510,4.3389,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1719332174821,1.76057371,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1719332175187,1.78967821,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1719332176015,1.78967821,3413.1,3412.7,2.93023]
["bitfinex","ETHUSD",1719332176181,1.78967821,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1719332176536,4.3389,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1719332176836,1.76026897,3413.7,3413.3,2.92964]
["bitfinex","ETHUSD",1719332177127,0.02935976,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1719332177282,0.02935976,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1719332177681,0.02935976,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719332178920,0.02935976,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719332179137,3.0,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1719332179342,0.02893124,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1719332179649,0.75345,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1719332179827,1.78929958,3413.5,3413.4,2.92956]
["bitfinex","ETHUSD",1719332180136,1.78936616,3413.5,3413.4,2.92956]
["bitfinex","ETHUSD",1719332180829,1.78936616,3413.5,3413.4,5.85919]
["bitfinex","ETHUSD",1719332181200,1.78936616,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1719332181526,6.4195502,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1719332182041,6.4195502,3413.5,3412.8,2.271]
["bitfinex","ETHUSD",1719332182042,0.02900871,3413.4,3413.3,5.85937]
["bitfinex","ETHUSD",1719332182648,1.76041358,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719332183448,1.76041358,3413.5,3413.2,2.92975]
["bitfinex","ETHUSD",1719332183449,1.93645494,3413.5,3413.2,2.92975]
["bitfinex","ETHUSD",1719332183615,1.93645494,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1719332183801,1.93645494,3413.5,3413.1,2.92982]
["bitfinex","ETHUSD",1719332183802,1.76041358,3413.5,3413.1,2.92982]
["bitfinex","ETHUSD",1719332184139,7.48614574,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1719332184344,3.27921026,3413.9,3412.7,2.9302]
["bitfinex","ETHUSD",1719332184509,9.2959,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719332184843,1.76046007,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1719332185502,10.14018515,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719332185700,1.7602793,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719332186149,4.3787,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1719332186353,1.17442645,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1719332186524,1.17442645,3413.5,3412.4,8.13187]
["bitfinex","ETHUSD",1719332186841,0.02943585,3413.4,3412.4,8.13187]
["bitfinex","ETHUSD",1719332187345,1.78989592,3413.4,3412.4,5.20145]
["bitfinex","ETHUSD",1719332187511,0.34461812,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1719332187871,0.0293454,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1719332188206,0.0293454,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1719332188207,1.76073216,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1719332188570,0.67323278,3412.7,3411.5,5.20219]
["bitfinex","ETHUSD",1719332188704,4.694,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719332189043,4.694,3412.6,3411.3,2.93137]
["bitfinex","ETHUSD",1719332189345,0.74221362,3412.5,3411.2,5.20244]
["bitfinex","ETHUSD",1719332189512,0.74221362,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1719332189712,0.74221362,3412.5,3411.2,5.20244]
["bitfinex","ETHUSD",1719332189938,3.74221362,3412.5,3411.2,5.20244]
["bitfinex","ETHUSD",1719332190223,0.66044189,3412.4,3411.4,2.93129]
["bitfinex","ETHUSD",1719332190621,0.02903794,3412.3,3411.4,2.93129]
["bitfinex","ETHUSD",1719332191144,0.02903794,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1719332191348,0.02903794,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719332191548,0.02903794,3412.3,3411.6,2.271]
["bitfinex","ETHUSD",1719332191721,3.0,3412.9,3412.2,2.93066]
["bitfinex","ETHUSD",1719332192049,3.0,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719332192050,0.0294198,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1719332192826,3.0,3412.9,3412.0,5.20182]
["bitfinex","ETHUSD",1719332193022,0.02937441,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1719332193445,3.0,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719332193747,1.49802457,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1719332193913,1.52557928,3412.8,3412.0,5.20182]
["bitfinex","ETHUSD",1719332194112,1.52557928,3412.8,3411.7,2.271]
["bitfinex","ETHUSD",1719332194318,4.4598,3412.6,3411.3,2.271]
["bitfinex","ETHUSD",1719332194852,0.02918082,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719332195014,0.5354286,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1719332195439,0.02711721,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1719332195930,0.02711721,3412.3,3411.4,2.93128]
["bitfinex","ETHUSD",1719332196636,0.02711721,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1719332196831,0.02711721,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1719332197044,0.02711721,3412.3,3411.9,2.93083]
["bitfinex","ETHUSD",1719332197327,0.02897849,3412.2,3411.9,2.93083]
["bitfinex","ETHUSD",1719332197664,3.0,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1719332197967,3.0,3412.9,3411.6,4.559]
["bitfinex","ETHUSD",1719332197968,0.02945234,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1719332198123,0.02945234,3412.8,3412.1,2.271]
["bitfinex","ETHUSD",1719332198326,0.02945234,3412.8,3412.1,5.20166]
["bitfinex","ETHUSD",1719332198527,12.01254574,3413.0,3412.0,2.93078]
["bitfinex","ETHUSD",1719332198833,12.01254574,3413.0,3411.7,5.20206]
["bitfinex","ETHUSD",1719332198834,1.20419981,3412.8,3411.7,5.20206]
["bitfinex","ETHUSD",1719332199022,1.20419981,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1719332199221,1.15912991,3412.7,3411.7,2.93106]
["bitfinex","ETHUSD",1719332201024,4.6757,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1719332201237,0.87650499,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1719332201573,0.90557226,3412.5,3411.5,2.93126]
["bitfinex","ETHUSD",1719332202482,0.90557226,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1719332202697,0.02906727,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1719332203343,0.02906727,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1719332203543,0.02906727,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1719332203544,0.02906727,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1719332204775,0.02906727,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1719332205358,0.02906727,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1719332205887,0.02906727,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1719332206391,1.76115767,3412.0,3411.9,2.93084]
["bitfinex","ETHUSD",1719332206759,1.78806508,3412.0,3411.9,2.93084]
["bitfinex","ETHUSD",1719332208982,0.02690741,3412.0,3411.9,2.93084]
["bitfinex","ETHUSD",1719332209401,1.76095091,3412.4,3411.9,2.93084]
["bitfinex","ETHUSD",1719332209695,1.76095091,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1719332210055,0.02704326,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1719332211603,0.02704326,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1719332211811,1.42202725,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1719332211967,1.42202725,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1719332212293,1.42202725,3412.3,3411.1,4.7581]
["bitfinex","ETHUSD",1719332212294,4.61,3412.2,3411.2,5.20246]
["bitfinex","ETHUSD",1719332212489,0.02887789,3412.1,3411.2,8.1339]
["bitfinex","ETHUSD",1719332213910,0.02887789,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1719332214274,0.02887789,3412.1,3411.2,2.271]
["bitfinex","ETHUSD",1719332214468,0.63521597,3412.0,3411.2,5.20251]
["bitfinex","ETHUSD",1719332214675,0.02870748,3411.9,3411.2,5.20251]
["bitfinex","ETHUSD",1719332215115,0.02870748,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1719332215619,0.02870748,3411.9,3411.2,5.20251]
["bitfinex","ETHUSD",1719332215620,0.02870748,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1719332215918,4.92829782,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719332216070,0.69774595,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1719332216708,0.02882108,3412.1,3411.7,2.93106]
["bitfinex","ETHUSD",1719332217329,0.02882108,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1719332218185,1.76119902,3411.9,3411.5,2.9312]
["bitfinex","ETHUSD",1719332218388,1.76119902,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1719332218612,0.02864273,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1719332219282,0.20762691,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1719332220983,0.02864273,3411.8,3411.2,2.271]
["bitfinex","ETHUSD",1719332221183,0.02864273,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1719332221690,1.76119902,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1719332221992,0.02861462,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1719332222378,1.76119902,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1719332222898,0.02860086,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1719332223611,0.02860086,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1719332224132,0.02860086,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1719332224336,0.02860086,3411.8,3411.6,2.93112]
["bitfinex","ETHUSD",1719332225187,0.02860086,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719332227302,0.02860086,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1719332227998,0.02860086,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719332228397,0.02860086,3411.8,3411.7,13.54417]
["bitfinex","ETHUSD",1719332228647,0.02860086,3411.8,3411.7,16.36517]
["bitfinex","ETHUSD",1719332228931,1.76119902,3411.9,3411.8,8.793]
["bitfinex","ETHUSD",1719332229144,1.76119902,3411.9,3411.8,15.11283089]
["bitfinex","ETHUSD",1719332229449,1.76119902,3411.9,3411.8,15.11282767]
["bitfinex","ETHUSD",1719332229652,1.76119902,3411.9,3411.8,23.28950548]
["bitfinex","ETHUSD",1719332230006,1.76119902,3411.9,3411.8,22.27057781]
["bitfinex","ETHUSD",1719332231220,1.76119902,3411.9,3411.8,23.28957291]
["bitfinex","ETHUSD",1719332231415,1.76119902,3411.9,3411.8,22.27057781]
["bitfinex","ETHUSD",1719332231632,1.76119902,3411.9,3411.8,19.33957781]
["bitfinex","ETHUSD",1719332231974,1.76119902,3411.9,3411.8,20.35856664]
["bitfinex","ETHUSD",1719332232472,1.76119902,3411.9,3411.8,23.28956664]
["bitfinex","ETHUSD",1719332233052,1.76119902,3411.9,3411.8,22.27057781]
["bitfinex","ETHUSD",1719332233219,1.76119902,3411.9,3411.8,19.33957781]
["bitfinex","ETHUSD",1719332233420,1.76119902,3411.9,3411.8,15.85857781]
["bitfinex","ETHUSD",1719332233724,12.01494574,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1719332233919,5.12043201,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1719332234156,2.1295832,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1719332234323,0.02869391,3413.0,3411.9,1.81295778]
["bitfinex","ETHUSD",1719332234526,0.02869391,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1719332234738,2.96205795,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1719332234739,1.76056338,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1719332235068,0.02867047,3413.1,3412.7,2.271]
["bitfinex","ETHUSD",1719332235421,0.02867047,3413.1,3412.9,2.92998]
["bitfinex","ETHUSD",1719332235621,0.02867047,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719332235857,0.02867047,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1719332236924,0.02867047,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719332237372,0.02867047,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1719332237663,4.85517047,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719332240567,4.85517047,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719332241061,4.85517047,3413.1,3412.3,2.271]
["bitfinex","ETHUSD",1719332241062,5.51674385,3413.1,3412.3,2.271]
["bitfinex","ETHUSD",1719332241265,5.51674385,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1719332241667,5.51674385,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1719332241980,1.4763453,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1719332242180,0.02679916,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1719332243799,1.4763453,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1719332244565,0.80634087,3412.9,3412.2,2.271]
["bitfinex","ETHUSD",1719332244764,0.80634087,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1719332245017,1.76079071,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719332245223,2.01750387,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719332245871,2.01750387,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1719332246211,1.76079071,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1719332247173,1.76079071,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1719332247773,1.76079071,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1719332248081,1.76079071,3412.7,3412.5,2.93037]
["bitfinex","ETHUSD",1719332248290,1.76079071,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719332248786,7.48614574,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1719332249110,1.76048073,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1719332249974,1.76048073,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719332251017,1.76048073,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719332251216,7.48614574,3413.8,3413.6,2.92939]
["bitfinex","ETHUSD",1719332252731,7.48614574,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719332254022,7.48614574,3413.8,3413.5,2.92949]
["bitfinex","ETHUSD",1719332254258,7.48614574,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1719332255136,1.76017085,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1719332259798,1.76017085,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719332259999,1.76017085,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1719332260692,1.76017085,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1719332261092,1.76017085,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1719332262123,1.76017085,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719332264636,1.76017085,3413.9,3413.7,2.92929]
["bitfinex","ETHUSD",1719332264934,1.76017085,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719332265147,1.76017085,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719332265343,1.76017085,3413.9,3413.8,6.444433]
["bitfinex","ETHUSD",1719332265548,7.48614574,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719332269637,7.48614574,3414.2,3413.9,5.85831]
["bitfinex","ETHUSD",1719332269841,7.48614574,3414.2,3413.9,2.92912]
["bitfinex","ETHUSD",1719332270040,1.75993336,3414.4,3413.9,2.92912]
["bitfinex","ETHUSD",1719332270242,0.17599334,3414.3,3413.5,2.271]
["bitfinex","ETHUSD",1719332270536,0.17599334,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719332270837,0.17599334,3414.3,3413.5,5.2005]
["bitfinex","ETHUSD",1719332270998,0.17599334,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1719332271195,1.7601502,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1719332272808,1.7601502,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1719332273030,1.7601502,3414.0,3413.5,2.92948]
["bitfinex","ETHUSD",1719332273483,1.7601502,3414.0,3413.6,2.9294]
["bitfinex","ETHUSD",1719332276229,2.39794522,3414.0,3413.6,2.9294]
["bitfinex","ETHUSD",1719332277667,2.39794522,3414.0,3413.2,2.92976]
["bitfinex","ETHUSD",1719332277871,0.63779502,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1719332278068,1.76037226,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1719332278255,1.76037226,3413.5,3413.2,5.85945]
["bitfinex","ETHUSD",1719332278649,1.76037226,3413.5,3413.2,2.92972]
["bitfinex","ETHUSD",1719332279876,1.76037226,3413.5,3413.2,5.85944]
["bitfinex","ETHUSD",1719332280277,1.76037226,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1719332280689,1.76037226,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719332281987,1.76037226,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719332282189,1.76037226,3413.5,3413.4,6.923816]
["bitfinex","ETHUSD",1719332282804,1.76037226,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719332283193,1.76037226,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719332283365,6.61407226,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719332283565,1.76037226,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719332284267,1.76037226,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719332284462,1.76037226,3413.5,3413.4,6.912846]
["bitfinex","ETHUSD",1719332284696,1.76037226,3413.5,3413.4,3.983216]
["bitfinex","ETHUSD",1719332285006,1.76037226,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719332285912,1.76037226,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1719332286076,7.48614574,3414.1,3413.8,2.92923]
["bitfinex","ETHUSD",1719332286604,7.48614574,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719332286808,7.48614574,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719332287239,7.48614574,3414.1,3414.0,7.142882]
["bitfinex","ETHUSD",1719332288016,1.75994884,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719332289129,1.75994884,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719332290094,1.75994884,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719332290426,7.5108583,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1719332292072,6.58624884,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1719332292441,6.58624884,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1719332292660,6.58624884,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1719332293042,6.58624884,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1719332293247,7.9934883,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1719332293627,7.9934883,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1719332293834,1.75994884,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719332294275,2.12875354,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719332294773,2.12875354,3414.3,3413.4,2.271]
["bitfinex","ETHUSD",1719332294937,2.51762378,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719332295273,2.12875354,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1719332296674,2.12875354,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719332296981,1.75994884,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719332301599,1.75994884,3414.4,3414.3,17.41449094]
["bitfinex","ETHUSD",1719332301735,1.75994884,3414.4,3414.3,16.39625]
["bitfinex","ETHUSD",1719332302078,7.48614574,3415.1,3414.8,2.92835]
["bitfinex","ETHUSD",1719332302286,2.13305704,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1719332302581,1.75968044,3414.9,3414.8,2.92835]
["bitfinex","ETHUSD",1719332305461,1.75968044,3414.9,3413.9,0.70843]
["bitfinex","ETHUSD",1719332305462,4.6585,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1719332305666,4.6585,3414.8,3413.5,4.8583]
["bitfinex","ETHUSD",1719332305867,0.64181804,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1719332306066,1.76005726,3414.1,3414.0,2.92906]
["bitfinex","ETHUSD",1719332306241,1.76005726,3414.1,3414.0,5.92906]
["bitfinex","ETHUSD",1719332306667,1.76005726,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1719332307285,1.76005726,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719332309161,1.76005726,3414.1,3413.6,2.92942]
["bitfinex","ETHUSD",1719332310349,1.76005726,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719332311104,1.76005726,3414.1,3413.6,2.92942]
["bitfinex","ETHUSD",1719332311586,1.76005726,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719332315391,1.76005726,3414.1,3413.4,5.2006]
["bitfinex","ETHUSD",1719332315615,2.42200299,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1719332315893,2.12904872,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1719332316202,2.12904872,3414.0,3412.9,7.2273]
["bitfinex","ETHUSD",1719332316203,2.85718902,3414.0,3412.9,7.2273]
["bitfinex","ETHUSD",1719332316353,0.7281403,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1719332316553,1.7603516,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1719332316754,1.7603516,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719332318495,1.7603516,3413.6,3413.5,7.91654]
["bitfinex","ETHUSD",1719332319111,1.7603516,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719332322684,1.7603516,3413.6,3413.5,3.87554]
["bitfinex","ETHUSD",1719332326518,1.7603516,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719332326821,1.7603516,3413.6,3413.5,3.87554]
["bitfinex","ETHUSD",1719332327277,1.7603516,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719332327475,1.7603516,3413.6,3413.5,3.87554]
["bitfinex","ETHUSD",1719332327900,1.7603516,3413.6,3413.5,6.80508]
["bitfinex","ETHUSD",1719332328478,1.7603516,3413.6,3413.5,7.485588]
["bitfinex","ETHUSD",1719332328672,12.23404574,3414.5,3413.5,4.556048]
["bitfinex","ETHUSD",1719332328913,2.12899053,3414.4,3414.2,0.946]
["bitfinex","ETHUSD",1719332329125,0.81414504,3414.0,3413.8,2.92925]
["bitfinex","ETHUSD",1719332329276,0.81414504,3414.0,3413.9,0.946]
["bitfinex","ETHUSD",1719332331281,0.81414504,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1719332331720,4.7758,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719332331881,4.7758,3413.9,3413.2,2.92976]
["bitfinex","ETHUSD",1719332331882,0.5589945,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1719332332221,0.5589945,3413.8,3413.5,0.946]
["bitfinex","ETHUSD",1719332332382,1.76033611,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1719332332583,1.76033611,3413.6,3413.5,0.946]
["bitfinex","ETHUSD",1719332333115,1.76033611,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1719332333333,2.46984917,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1719332333509,2.46984917,3413.6,3413.2,0.946]
["bitfinex","ETHUSD",1719332334024,2.46984917,3413.6,3413.4,0.946]
["bitfinex","ETHUSD",1719332334331,1.76033611,3413.6,3413.4,0.946]
["bitfinex","ETHUSD",1719332335812,1.76033611,3413.6,3412.8,2.9301]
["bitfinex","ETHUSD",1719332336009,1.76033611,3413.6,3413.0,0.946]
["bitfinex","ETHUSD",1719332336224,4.8172,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1719332336533,1.76053238,3413.2,3413.0,0.946]
["bitfinex","ETHUSD",1719332337065,1.76053238,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1719332337222,1.76053238,3413.2,3413.0,0.946]
["bitfinex","ETHUSD",1719332338307,1.76053238,3413.2,3413.0,3.87596]
["bitfinex","ETHUSD",1719332339602,1.76053238,3413.2,3413.0,0.946]
["bitfinex","ETHUSD",1719332339808,1.76053238,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1719332340113,1.76053238,3413.2,3413.0,0.946]
["bitfinex","ETHUSD",1719332340314,1.76053238,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1719332340515,1.9546988,3413.2,3412.8,0.946]
["bitfinex","ETHUSD",1719332341153,1.9546988,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719332341154,1.9546988,3413.2,3413.0,0.946]
["bitfinex","ETHUSD",1719332341448,1.9546988,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719332341750,1.9546988,3413.2,3412.9,0.946]
["bitfinex","ETHUSD",1719332342153,1.9546988,3413.2,3413.1,0.946]
["bitfinex","ETHUSD",1719332342355,1.76053238,3413.2,3413.1,0.946]
["bitfinex","ETHUSD",1719332342658,1.76053238,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1719332344572,1.76053238,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1719332345753,1.76053238,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1719332347913,1.76053238,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1719332348115,1.76053238,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719332348351,1.76053238,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1719332348676,7.48614574,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719332348876,7.48614574,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1719332350485,5.76014169,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332351450,5.76014169,3414.0,3413.4,10.03868]
["bitfinex","ETHUSD",1719332351451,5.76014169,3414.0,3413.4,7.1091]
["bitfinex","ETHUSD",1719332351653,5.76014169,3414.0,3413.4,8.112968]
["bitfinex","ETHUSD",1719332351852,5.76014169,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1719332352051,5.76014169,3414.0,3413.4,8.112968]
["bitfinex","ETHUSD",1719332352493,5.76014169,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332352704,5.76014169,3414.0,3413.9,3.22212]
["bitfinex","ETHUSD",1719332353695,5.76014169,3414.0,3413.9,13.80172]
["bitfinex","ETHUSD",1719332353998,4.0,3414.0,3413.9,13.80172]
["bitfinex","ETHUSD",1719332354498,4.0,3414.0,3413.9,10.87252]
["bitfinex","ETHUSD",1719332354664,4.0,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332357208,4.0,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1719332357811,4.0,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1719332357812,2.12903762,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1719332358103,2.70504231,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1719332358305,1.76032578,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1719332359006,1.76032578,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1719332359865,1.76032578,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1719332360377,2.45302883,3413.6,3412.8,2.272]
["bitfinex","ETHUSD",1719332360576,2.45302883,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1719332360761,5.039,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1719332360962,1.76062021,3413.1,3412.5,2.93037]
["bitfinex","ETHUSD",1719332361806,1.76062021,3413.1,3412.7,2.93017]
["bitfinex","ETHUSD",1719332362000,1.76062021,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1719332362296,1.76062021,3413.1,3412.7,2.93017]
["bitfinex","ETHUSD",1719332364907,1.76062021,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1719332365118,1.76062021,3413.1,3412.7,2.93017]
["bitfinex","ETHUSD",1719332365119,1.76062021,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1719332368766,1.76062021,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1719332369050,1.76062021,3413.1,3413.0,13.88461]
["bitfinex","ETHUSD",1719332369248,7.48614574,3413.6,3413.0,13.88461]
["bitfinex","ETHUSD",1719332369249,7.48614574,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719332369405,7.48614574,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719332369818,7.48614574,3413.6,3413.2,2.272]
["bitfinex","ETHUSD",1719332369819,4.6186,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1719332370066,1.76023798,3413.8,3413.7,2.92936]
["bitfinex","ETHUSD",1719332371557,1.76023798,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719332371755,2.32726178,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719332371968,1.76023798,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719332372419,1.76023798,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719332372620,7.14410524,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719332372866,5.5819238,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719332373465,1.76051172,3413.3,3412.9,5.85996]
["bitfinex","ETHUSD",1719332373627,1.76051172,3413.3,3412.9,2.92997]
["bitfinex","ETHUSD",1719332373959,1.76051172,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719332374325,1.76051172,3413.3,3412.9,2.92997]
["bitfinex","ETHUSD",1719332374520,1.76051172,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719332375351,1.76051172,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719332379363,1.76051172,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719332379546,1.76051172,3413.3,3413.2,6.738553]
["bitfinex","ETHUSD",1719332379748,7.48614574,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719332380259,1.76025348,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719332380988,1.76025348,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719332381275,1.76025348,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719332381849,1.76025348,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1719332384855,1.76025348,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1719332385980,1.76025348,3413.8,3412.9,4.9085]
["bitfinex","ETHUSD",1719332385981,1.76025348,3413.8,3413.2,2.92976]
["bitfinex","ETHUSD",1719332386145,1.76025348,3413.8,3412.9,4.9085]
["bitfinex","ETHUSD",1719332386344,1.76025348,3413.8,3412.9,5.62693068]
["bitfinex","ETHUSD",1719332386668,7.48614574,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719332386983,1.76046007,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719332387150,1.76046007,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1719332387355,1.76046007,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719332388377,1.76046007,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719332388576,1.76046007,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719332389077,1.76025348,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719332390096,1.76025348,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719332391157,1.76025348,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719332391362,1.76025348,3413.8,3413.7,6.635617]
["bitfinex","ETHUSD",1719332391563,3.91,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332392056,3.91,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719332396079,3.91,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332397424,3.91,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1719332398284,3.91,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719332399900,3.91,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332401082,3.91,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719332401324,3.91,3414.0,3413.9,6.44424]
["bitfinex","ETHUSD",1719332403344,3.91,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719332404122,3.91,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719332404818,3.91,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719332407297,3.91,3414.0,3413.9,10.5311]
["bitfinex","ETHUSD",1719332407508,3.91,3414.0,3413.9,13.5311]
["bitfinex","ETHUSD",1719332407708,3.91,3414.0,3413.9,15.404344]
["bitfinex","ETHUSD",1719332413132,3.91,3414.0,3413.9,13.5311]
["bitfinex","ETHUSD",1719332414412,3.91,3414.0,3413.9,5.9292]
["bitfinex","ETHUSD",1719332416705,3.91,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719332420338,3.91,3414.0,3413.6,2.92941]
["bitfinex","ETHUSD",1719332420543,4.6218,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1719332420914,4.6218,3413.9,3412.9,4.7475]
["bitfinex","ETHUSD",1719332420915,4.6218,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1719332421715,1.76030512,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1719332424273,1.76030512,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1719332427474,1.76030512,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1719332428776,1.76030512,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1719332429149,1.76030512,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1719332430687,1.76030512,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719332431180,1.76030512,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1719332431339,1.76030512,3413.7,3413.6,11.64624]
["bitfinex","ETHUSD",1719332431539,3.91,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719332431770,3.91,3414.0,3413.9,13.4871]
["bitfinex","ETHUSD",1719332432748,3.91,3414.0,3413.9,17.4331]
["bitfinex","ETHUSD",1719332432963,3.91,3414.0,3413.9,19.582936]
["bitfinex","ETHUSD",1719332433669,3.91,3414.0,3413.9,5.9292]
["bitfinex","ETHUSD",1719332435254,3.91,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1719332435862,3.91,3414.0,3413.9,5.9292]
["bitfinex","ETHUSD",1719332436781,3.91,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719332441448,3.96725405,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719332441652,3.96725405,3414.0,3413.9,10.771043]
["bitfinex","ETHUSD",1719332452440,3.96725405,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719332456840,3.96725405,3414.0,3413.9,13.9183]
["bitfinex","ETHUSD",1719332460403,3.96725405,3414.0,3413.9,16.8475]
["bitfinex","ETHUSD",1719332461592,3.96725405,3414.0,3413.9,8.8584]
["bitfinex","ETHUSD",1719332464778,3.96725405,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719332465201,3.96725405,3414.0,3413.9,7.45686122]
["bitfinex","ETHUSD",1719332466082,3.96725405,3414.0,3413.9,10.38606122]
["bitfinex","ETHUSD",1719332466267,3.96725405,3414.0,3413.9,7.45686122]
["bitfinex","ETHUSD",1719332466477,3.96725405,3414.0,3413.9,12.25746122]
["bitfinex","ETHUSD",1719332466647,3.91,3414.0,3413.9,12.25746122]
["bitfinex","ETHUSD",1719332466850,3.91,3414.0,3413.9,13.20346122]
["bitfinex","ETHUSD",1719332468069,3.91,3414.0,3413.9,16.13266122]
["bitfinex","ETHUSD",1719332468772,1.75984044,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719332468980,1.55240578,3414.6,3414.5,7.389096]
["bitfinex","ETHUSD",1719332469284,1.49984044,3414.6,3414.5,7.389096]
["bitfinex","ETHUSD",1719332469467,1.49984044,3414.6,3414.5,14.945876]
["bitfinex","ETHUSD",1719332469957,7.48614574,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719332470162,1.761,3416.5,3415.3,2.92797]
["bitfinex","ETHUSD",1719332470163,4.6569,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719332470414,4.6569,3415.6,3415.5,6.80164]
["bitfinex","ETHUSD",1719332470723,5.0304,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719332470865,5.0304,3416.0,3415.8,2.92753]
["bitfinex","ETHUSD",1719332471175,5.0304,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1719332471373,7.48614574,3416.4,3415.4,2.92788]
["bitfinex","ETHUSD",1719332471374,0.05310494,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1719332471761,0.05310494,3415.9,3415.5,6.7095]
["bitfinex","ETHUSD",1719332471762,0.05132324,3415.9,3415.5,6.7095]
["bitfinex","ETHUSD",1719332471964,7.48614574,3416.4,3415.6,0.963738]
["bitfinex","ETHUSD",1719332472197,0.05178008,3416.3,3416.2,2.92714]
["bitfinex","ETHUSD",1719332472407,0.05178008,3416.3,3416.2,2.92715]
["bitfinex","ETHUSD",1719332472605,4.2332,3416.6,3416.2,2.92715]
["bitfinex","ETHUSD",1719332472908,0.05184388,3416.5,3416.2,2.92715]
["bitfinex","ETHUSD",1719332473092,0.05184388,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719332473304,0.05184388,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719332473461,4.2332,3417.0,3416.8,2.92666]
["bitfinex","ETHUSD",1719332473667,7.48614574,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719332473984,0.74861457,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719332474379,0.74861457,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1719332474560,0.74861457,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719332475206,0.74861457,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1719332476696,4.1945,3417.1,3416.3,2.9271]
["bitfinex","ETHUSD",1719332476902,5.01797603,3417.1,3416.1,2.92728]
["bitfinex","ETHUSD",1719332477692,5.01797603,3417.1,3416.0,2.92737]
["bitfinex","ETHUSD",1719332477879,4.4916,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1719332478079,4.4916,3416.9,3415.5,2.92776]
["bitfinex","ETHUSD",1719332478908,4.4916,3416.9,3415.3,2.92799]
["bitfinex","ETHUSD",1719332478909,4.4916,3416.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719332480049,1.75912325,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1719332480811,0.05190091,3415.9,3415.8,2.92753]
["bitfinex","ETHUSD",1719332481896,0.05190091,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719332482282,0.05190091,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1719332482474,0.05190091,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719332482683,4.36270242,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1719332482887,0.05190091,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1719332483088,0.05155529,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1719332483384,0.05151118,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719332483605,0.05151118,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719332483834,0.05146707,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1719332484003,0.60583232,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1719332484206,0.0515994,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1719332484402,0.2416555,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1719332484616,0.2416555,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1719332484617,0.05151118,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1719332484832,0.05151118,3415.6,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332484833,4.29991118,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719332484990,0.45415667,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719332485191,0.45415667,3415.5,3414.6,2.92852]
["bitfinex","ETHUSD",1719332485427,0.45415667,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719332485428,0.05170944,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1719332485630,0.48052609,3415.3,3414.2,2.93271682]
["bitfinex","ETHUSD",1719332485930,0.48052609,3415.3,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332485931,2.92826,3415.0,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332486140,4.68787851,3415.0,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332486438,3.0,3414.8,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332486616,0.05111308,3414.7,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332487194,1.18699146,3414.9,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332487396,0.0511816,3414.8,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332487805,3.0,3415.1,3414.2,0.00380682]
["bitfinex","ETHUSD",1719332488007,1.75629691,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719332488238,0.05064051,3414.0,3413.9,2.92919]
["bitfinex","ETHUSD",1719332490923,1.75629691,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719332491127,1.75629691,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719332493343,1.75629691,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1719332494334,1.75629691,3414.1,3413.9,2.92914]
["bitfinex","ETHUSD",1719332494852,1.75629691,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1719332495051,1.75629691,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1719332495256,1.75629691,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1719332495567,0.05047117,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1719332496257,0.05047117,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1719332496924,0.05047117,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1719332497125,0.05047117,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1719332497314,0.23974078,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1719332497716,0.05010039,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1719332497958,0.05010039,3413.8,3413.0,0.04539933]
["bitfinex","ETHUSD",1719332498318,0.23974078,3413.9,3413.0,0.04539933]
["bitfinex","ETHUSD",1719332498656,0.05002749,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1719332498888,0.23974078,3413.9,3413.1,2.92985]
["bitfinex","ETHUSD",1719332499019,0.23974078,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1719332499215,0.04971719,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719332499458,0.04971719,3413.8,3412.7,2.93019]
["bitfinex","ETHUSD",1719332499828,0.04971719,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1719332500563,0.04971719,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719332501757,0.04971719,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719332502273,0.04971719,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1719332503091,0.04971719,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1719332504156,0.04971719,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1719332505851,0.04971719,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1719332506201,0.04971719,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1719332506993,0.04971719,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1719332509997,0.04971719,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1719332510152,0.04971719,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1719332510493,0.04971719,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1719332510494,0.04971719,3413.8,3412.4,0.29243089]
["bitfinex","ETHUSD",1719332510697,4.6192,3413.7,3412.3,2.93053]
["bitfinex","ETHUSD",1719332511008,0.8306142,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1719332511311,0.8306142,3413.6,3412.3,2.93053]
["bitfinex","ETHUSD",1719332511492,0.8306142,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1719332511704,0.54498142,3413.5,3412.5,2.93032]
["bitfinex","ETHUSD",1719332511903,0.04666437,3413.4,3412.6,2.93023]
["bitfinex","ETHUSD",1719332512575,0.54498142,3413.5,3412.6,2.93023]
["bitfinex","ETHUSD",1719332512991,0.04666437,3413.4,3412.1,2.93069]
["bitfinex","ETHUSD",1719332513209,0.04666437,3413.4,3411.9,7.47838]
["bitfinex","ETHUSD",1719332513210,4.6504,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719332513574,4.6504,3413.3,3411.5,4.2723]
["bitfinex","ETHUSD",1719332513575,4.6115,3413.1,3411.8,2.931]
["bitfinex","ETHUSD",1719332513995,0.04670453,3413.0,3411.8,2.931]
["bitfinex","ETHUSD",1719332514198,0.46582045,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1719332514474,0.46582045,3412.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719332514475,0.04666466,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1719332514909,0.04666466,3412.8,3411.5,2.93118]
["bitfinex","ETHUSD",1719332514910,4.3551,3412.7,3411.5,2.93118]
["bitfinex","ETHUSD",1719332515082,0.48675851,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1719332515282,0.04619559,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1719332515522,0.04619559,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1719332515819,0.535001,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1719332515979,0.535001,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1719332517575,0.535001,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1719332517777,0.535001,3412.5,3411.5,5.20024]
["bitfinex","ETHUSD",1719332517778,0.04619559,3412.5,3411.5,5.20024]
["bitfinex","ETHUSD",1719332517976,0.04619559,3412.5,3412.1,2.93071]
["bitfinex","ETHUSD",1719332518396,4.3551,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1719332518615,0.04594566,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719332518914,0.04590147,3412.3,3412.2,2.93064]
["bitfinex","ETHUSD",1719332519111,4.79061,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1719332519407,0.52509504,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1719332519812,0.52509504,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1719332520312,0.52509504,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1719332520492,0.04603404,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1719332522736,0.04603404,3412.6,3412.1,2.93066]
["bitfinex","ETHUSD",1719332522928,0.04603404,3412.6,3411.9,2.269]
["bitfinex","ETHUSD",1719332523095,0.04603404,3412.6,3412.2,2.93057]
["bitfinex","ETHUSD",1719332523291,0.04603404,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719332523718,4.3551,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1719332523890,0.04619237,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719332524106,0.04619237,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719332524410,0.04619237,3412.6,3412.5,13.0624]
["bitfinex","ETHUSD",1719332524615,7.48614574,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1719332524816,4.3904,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1719332525013,0.0464149,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1719332525197,4.3904,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1719332525404,7.48614574,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719332525751,0.97098618,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1719332526238,0.97098618,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1719332526459,0.97098618,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1719332526960,4.5627,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1719332527104,4.840531,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1719332527303,0.04683561,3413.8,3412.8,2.93008]
["bitfinex","ETHUSD",1719332528910,0.04683561,3413.8,3412.6,2.93028]
["bitfinex","ETHUSD",1719332529118,2.12956317,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1719332529465,4.431,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1719332529609,4.431,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719332529814,2.75630532,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719332530011,0.62666089,3413.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719332530215,2.12968287,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1719332530515,0.04662427,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1719332530757,0.04662427,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1719332530758,2.12968287,3413.1,3412.1,2.93068]
["bitfinex","ETHUSD",1719332530959,2.72538287,3413.1,3412.1,2.93068]
["bitfinex","ETHUSD",1719332531270,0.04492154,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1719332531472,0.04492154,3413.0,3411.7,2.93101]
["bitfinex","ETHUSD",1719332531473,2.12990731,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1719332531822,0.04461745,3412.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719332532063,2.12990731,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1719332532358,0.04450293,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719332532559,0.04450293,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1719332532755,3.35957,3413.0,3411.8,2.931]
["bitfinex","ETHUSD",1719332532935,0.04454528,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1719332533123,0.395527,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1719332533322,0.04463285,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719332533559,0.37997299,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719332533858,0.04463285,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719332534015,0.35957,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719332534016,0.04454449,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719332534219,0.35957,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719332534220,0.5957,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1719332534620,0.04472812,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719332534819,0.04472812,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1719332534820,0.04472812,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1719332535021,0.04472812,3413.0,3411.7,5.20004]
["bitfinex","ETHUSD",1719332535022,0.04472812,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1719332536556,0.04472812,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1719332536972,0.04472812,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1719332537357,0.04472812,3413.0,3411.1,6.22402468]
["bitfinex","ETHUSD",1719332537565,2.12992143,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1719332538056,0.04472586,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1719332538418,2.72570165,3412.7,3411.5,2.93126]
["bitfinex","ETHUSD",1719332538666,2.72570165,3412.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719332538667,2.7070444,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1719332538963,0.62180854,3412.6,3411.5,2.93123]
["bitfinex","ETHUSD",1719332539166,0.62180854,3412.6,3411.1,5.85944236]
["bitfinex","ETHUSD",1719332539167,0.62180854,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1719332539376,0.62180854,3412.6,3411.5,2.93122]
["bitfinex","ETHUSD",1719332539525,0.62180854,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1719332539957,2.1301279,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1719332540342,0.04456016,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1719332540864,0.57704275,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1719332541065,0.04451597,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1719332541455,0.57704275,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1719332541769,0.04429874,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1719332545243,0.04429874,3412.5,3411.7,3.224173]
["bitfinex","ETHUSD",1719332545585,0.5957,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1719332545879,0.64674945,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1719332546190,0.0442612,3412.6,3411.9,2.93083]
["bitfinex","ETHUSD",1719332546537,0.0442612,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1719332546944,0.0442612,3412.6,3411.5,2.93118]
["bitfinex","ETHUSD",1719332548458,2.13021889,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1719332548654,0.32630939,3412.4,3411.5,2.93118]
["bitfinex","ETHUSD",1719332548998,0.32630939,3412.4,3411.3,2.93139]
["bitfinex","ETHUSD",1719332549170,0.32630939,3412.4,3411.0,2.93168]
["bitfinex","ETHUSD",1719332549171,2.72598909,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719332549375,2.13028909,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719332549881,0.04423623,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719332550060,0.04423623,3412.1,3410.9,2.93174]
["bitfinex","ETHUSD",1719332550255,2.13055968,3412.0,3410.9,2.93174]
["bitfinex","ETHUSD",1719332550672,0.04405598,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1719332551201,0.5957,3411.8,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332551374,0.5957,3411.8,3410.5,3.0538776]
["bitfinex","ETHUSD",1719332551586,0.62817894,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719332551783,0.04422034,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719332554451,0.04422034,3411.7,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332554646,0.5957,3411.5,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332554851,0.04378307,3411.4,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332556592,0.5957,3411.3,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332556772,0.36394831,3411.2,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332556982,0.40732748,3411.2,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332558175,2.269,3410.7,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332558380,0.5957,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332558595,0.63874512,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332558803,1.00261963,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332559591,0.04304512,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332559994,0.5957,3411.1,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332560540,0.0432256,3411.0,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332560888,3.0,3411.6,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332560889,0.5957,3411.5,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332561120,0.04338858,3411.2,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332561434,0.04338858,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1719332562250,0.04338858,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1719332562385,0.04338858,3411.2,3411.0,2.93166]
["bitfinex","ETHUSD",1719332562589,7.48614574,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719332562911,0.44796446,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1719332564137,0.44796446,3411.8,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332564317,0.88394462,3412.1,3411.0,2.4194]
["bitfinex","ETHUSD",1719332564528,0.5957,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1719332566236,0.64671873,3412.3,3411.8,2.93094]
["bitfinex","ETHUSD",1719332566886,0.64671873,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1719332567091,0.64671873,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1719332568028,0.05101873,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719332568595,0.05101873,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719332569006,0.05101873,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719332569213,0.05101873,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1719332570497,0.05101873,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1719332570820,0.05101873,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1719332572437,0.05101873,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719332572438,0.5957,3412.2,3411.0,2.93165]
["bitfinex","ETHUSD",1719332572597,0.29157187,3412.1,3411.2,2.93144]
["bitfinex","ETHUSD",1719332572938,0.5957,3412.2,3411.2,2.93144]
["bitfinex","ETHUSD",1719332573123,4.61415124,3412.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719332573292,2.13033711,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719332573492,4.54517989,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719332573926,4.54517989,3412.6,3411.3,2.93137]
["bitfinex","ETHUSD",1719332574150,2.13038747,3412.5,3411.3,2.93137]
["bitfinex","ETHUSD",1719332574335,0.81814983,3412.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719332574855,0.81814983,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1719332575158,4.66516147,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719332575452,2.1303292,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1719332575654,0.81813394,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1719332576327,0.04096413,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1719332576521,0.04096413,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719332576721,0.43197496,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719332576938,0.43197496,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1719332577119,0.04096413,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1719332577321,3.0,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1719332577551,2.17131215,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1719332577752,2.13025964,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1719332577954,0.77116221,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719332578438,0.04100503,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719332578757,3.0,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1719332578961,2.1713529,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1719332579121,2.13025949,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1719332579429,0.04100503,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719332579630,0.55813148,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719332579932,0.04100503,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1719332580258,2.269,3412.6,3411.3,2.93137]
["bitfinex","ETHUSD",1719332580555,2.17139479,3412.5,3411.2,2.93145]
["bitfinex","ETHUSD",1719332580765,2.13034557,3412.4,3411.2,2.93145]
["bitfinex","ETHUSD",1719332580933,0.84442579,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1719332581468,0.04096084,3412.3,3411.3,2.93137]
["bitfinex","ETHUSD",1719332581823,0.04096084,3412.3,3411.1,2.93153]
["bitfinex","ETHUSD",1719332582126,0.04091664,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1719332582363,3.0,3412.8,3411.7,2.93103]
["bitfinex","ETHUSD",1719332582571,2.17138258,3412.7,3411.0,2.93168]
["bitfinex","ETHUSD",1719332582875,3.0,3412.5,3411.2,2.93145]
["bitfinex","ETHUSD",1719332583021,4.26053164,3412.4,3411.2,2.93145]
["bitfinex","ETHUSD",1719332583226,2.13024498,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1719332583674,0.04091664,3412.2,3411.2,2.93145]
["bitfinex","ETHUSD",1719332583876,2.34736114,3412.1,3410.7,5.4311]
["bitfinex","ETHUSD",1719332584180,4.761,3412.5,3410.9,2.9317]
["bitfinex","ETHUSD",1719332584181,2.17138371,3412.0,3410.9,2.9317]
["bitfinex","ETHUSD",1719332584340,2.13054038,3411.9,3410.9,2.9317]
["bitfinex","ETHUSD",1719332584537,0.04074323,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1719332584736,0.04074323,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719332584940,4.761,3412.4,3411.1,2.9316]
["bitfinex","ETHUSD",1719332585136,3.13148333,3412.3,3410.9,2.9317]
["bitfinex","ETHUSD",1719332585448,7.26134289,3412.2,3410.9,2.9317]
["bitfinex","ETHUSD",1719332585623,2.13068449,3412.1,3410.9,2.9317]
["bitfinex","ETHUSD",1719332585936,2.17154525,3412.1,3410.9,2.9317]
["bitfinex","ETHUSD",1719332586116,2.13068449,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1719332586317,0.55794197,3411.9,3411.0,2.93163]
["bitfinex","ETHUSD",1719332586519,0.55794197,3411.9,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332586520,2.13068449,3411.8,3410.5,3.0539276]
["bitfinex","ETHUSD",1719332586734,0.04069903,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1719332586937,0.30955284,3411.7,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332587183,0.30955284,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1719332587184,0.04069903,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1719332587545,4.761,3412.2,3410.7,2.93193]
["bitfinex","ETHUSD",1719332587741,4.761,3412.2,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332587742,6.57076282,3412.1,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332587968,8.48339944,3412.0,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332588191,2.17150558,3411.9,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332588385,4.26164103,3411.8,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332588543,2.13076343,3411.7,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332588743,2.38852352,3411.6,3410.5,3.0539376]
["bitfinex","ETHUSD",1719332589044,0.04060953,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1719332589245,0.04060953,3411.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332589577,2.1707198,3411.5,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332589890,2.3478567,3411.4,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332590084,2.13078472,3411.3,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332590257,2.17119946,3411.3,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332590452,0.04041474,3411.3,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332590637,2.13101602,3411.2,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332591083,0.04032629,3411.1,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332592247,0.21707198,3411.4,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332592443,0.04026892,3411.0,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332592763,0.04022469,3410.9,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332592957,0.21707198,3411.4,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332593158,2.17134781,3411.3,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332593355,0.04040158,3411.3,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332594289,2.13095047,3411.2,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332594498,0.2388424,3411.1,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332594802,2.13095047,3411.0,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332594961,2.13120921,3410.9,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332595140,2.6785095,3410.8,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332595343,4.76965444,3410.7,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332595538,10.03,3411.0,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332595539,2.6751586,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332595742,2.17120821,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332595980,4.30338296,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332596284,6.06443227,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332596444,11.4122388,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332596650,10.9046755,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332596998,8.5936755,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332597203,6.46202632,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332597353,5.17178309,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332597757,2.22280719,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332597958,0.0913452,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332602653,0.04025774,3410.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332603049,3.0,3411.0,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332603682,0.03710322,3410.9,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332604053,7.70321772,3411.4,3410.5,3.0539076]
["bitfinex","ETHUSD",1719332604254,0.03711162,3410.8,3410.5,3.0539076]
["bitfinex","ETHUSD",1719332604477,3.0,3411.5,3410.6,0.82794576]
["bitfinex","ETHUSD",1719332604675,2.13108971,3411.4,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332604997,0.33737698,3411.4,3410.5,3.0538876]
["bitfinex","ETHUSD",1719332605317,0.33737698,3411.4,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332605472,0.33737698,3411.4,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332605799,0.03737698,3411.4,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332606158,4.761,3411.8,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332606484,2.16857212,3411.7,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332606655,2.1310625,3411.6,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332606853,4.17263429,3411.6,3410.5,3.88187936]
["bitfinex","ETHUSD",1719332607071,2.16848369,3411.5,3410.5,3.88184936]
["bitfinex","ETHUSD",1719332607383,0.03742119,3411.5,3410.5,3.88184936]
["bitfinex","ETHUSD",1719332607959,3.0,3411.8,3410.5,0.94979936]
["bitfinex","ETHUSD",1719332608161,3.51583136,3411.7,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332608362,5.13101412,3411.6,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332608680,0.0349495,3411.5,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332608897,4.83847727,3411.4,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332609059,2.13116842,3411.3,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332609400,5.1660703,3411.3,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332609608,3.03490188,3411.3,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332609809,0.03490188,3411.3,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332610113,0.77959019,3411.2,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332610602,0.03480655,3411.1,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332610972,3.0,3411.4,3410.5,0.1218476]
["bitfinex","ETHUSD",1719332611168,0.03488619,3411.3,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332611404,0.60348862,3411.2,3410.5,3.0539576]
["bitfinex","ETHUSD",1719332611723,0.03488619,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1719332611927,0.03478266,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1719332612083,0.03467631,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1719332612286,3.0,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1719332612820,0.03490765,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1719332613685,0.03490765,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1719332614100,0.03490765,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1719332615083,0.03490765,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1719332615283,0.03490765,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1719332616579,0.03490765,3411.7,3411.0,2.2871]
["bitfinex","ETHUSD",1719332616781,0.03490765,3411.7,3411.0,5.21878]
["bitfinex","ETHUSD",1719332617384,0.03490765,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1719332617616,0.03490765,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1719332618169,0.03500354,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719332618319,7.48614574,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1719332618673,0.03533724,3411.8,3411.3,2.93137]
["bitfinex","ETHUSD",1719332618820,0.03533724,3411.8,3411.4,3.3059209]
["bitfinex","ETHUSD",1719332619171,0.03533724,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1719332620015,0.03533724,3411.8,3411.1,0.815039]
["bitfinex","ETHUSD",1719332620219,2.13080259,3411.7,3410.1,2.4716]
["bitfinex","ETHUSD",1719332620417,2.269,3411.1,3410.1,2.4716]
["bitfinex","ETHUSD",1719332620640,0.44390754,3411.6,3410.1,2.4716]
["bitfinex","ETHUSD",1719332620868,0.0338061,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1719332621074,2.13105776,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1719332621363,2.1313381,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1719332621572,0.03333646,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1719332621945,2.13150526,3410.6,3409.6,2.3451]
["bitfinex","ETHUSD",1719332622285,2.13150526,3410.6,3408.2,4.108649]
["bitfinex","ETHUSD",1719332622286,5.67256324,3410.6,3409.2,2.9332]
["bitfinex","ETHUSD",1719332622432,7.8040685,3410.6,3409.2,5.2783]
["bitfinex","ETHUSD",1719332622620,7.8040685,3410.6,3409.2,2.3451]
["bitfinex","ETHUSD",1719332623035,10.8040685,3410.6,3409.2,2.3451]
["bitfinex","ETHUSD",1719332623279,18.70763813,3410.6,3409.2,2.3451]
["bitfinex","ETHUSD",1719332623420,18.70763813,3410.6,3408.3,3.39376523]
["bitfinex","ETHUSD",1719332623421,20.97664184,3410.6,3408.8,2.3727]
["bitfinex","ETHUSD",1719332623615,32.59028926,3410.6,3408.8,2.3727]
["bitfinex","ETHUSD",1719332623829,29.76928926,3410.6,3408.8,2.3727]
["bitfinex","ETHUSD",1719332624066,32.93687126,3410.6,3408.8,2.3727]
["bitfinex","ETHUSD",1719332624277,38.54674773,3410.6,3408.8,2.3727]
["bitfinex","ETHUSD",1719332624472,5.9325,3410.1,3408.8,2.3727]
["bitfinex","ETHUSD",1719332624690,2.93263,3409.9,3408.1,2.4757]
["bitfinex","ETHUSD",1719332624845,4.77141205,3409.8,3408.1,2.4757]
["bitfinex","ETHUSD",1719332625044,5.84511187,3409.7,3408.2,0.24757]
["bitfinex","ETHUSD",1719332625252,4.26373767,3409.6,3408.2,0.24757]
["bitfinex","ETHUSD",1719332625571,7.26392563,3409.5,3408.2,0.24757]
["bitfinex","ETHUSD",1719332625874,2.16395688,3409.4,3408.2,0.29325154]
["bitfinex","ETHUSD",1719332626089,2.13150526,3409.3,3408.3,0.04568019]
["bitfinex","ETHUSD",1719332626374,0.03245162,3409.4,3409.2,2.269]
["bitfinex","ETHUSD",1719332626677,3.0,3410.5,3409.2,2.269]
["bitfinex","ETHUSD",1719332626859,3.0,3410.5,3408.9,2.3452]
["bitfinex","ETHUSD",1719332627057,4.26391756,3410.4,3408.9,2.57972]
["bitfinex","ETHUSD",1719332627369,2.93255,3410.0,3408.9,2.3452]
["bitfinex","ETHUSD",1719332627573,5.6510746,3409.9,3408.9,2.3452]
["bitfinex","ETHUSD",1719332627731,2.93298,3409.5,3408.3,2.4925]
["bitfinex","ETHUSD",1719332627936,2.93307,3409.4,3408.3,2.4925]
["bitfinex","ETHUSD",1719332628473,2.93343,3409.0,3407.5,2.269]
["bitfinex","ETHUSD",1719332628670,2.93365,3408.8,3407.6,0.602269]
["bitfinex","ETHUSD",1719332628880,2.9337,3408.7,3407.7,0.5363769]
["bitfinex","ETHUSD",1719332630333,2.93377,3408.6,3407.7,0.5363769]
["bitfinex","ETHUSD",1719332630532,2.93377,3408.6,3407.5,2.269]
["bitfinex","ETHUSD",1719332630846,2.93368,3408.7,3407.5,2.269]
["bitfinex","ETHUSD",1719332631054,0.293368,3408.6,3407.5,2.74515]
["bitfinex","ETHUSD",1719332631571,3.227208,3408.6,3407.5,2.74515]
["bitfinex","ETHUSD",1719332631774,2.93393,3408.4,3407.5,2.74515]
["bitfinex","ETHUSD",1719332632174,0.293368,3408.6,3407.5,2.74515]
["bitfinex","ETHUSD",1719332632175,3.227148,3408.6,3407.5,2.74515]
["bitfinex","ETHUSD",1719332632395,2.93391,3408.5,3407.5,2.74515]
["bitfinex","ETHUSD",1719332632866,2.934,3408.4,3407.5,2.74515]
["bitfinex","ETHUSD",1719332633569,3.227168,3408.6,3407.5,2.74515]
["bitfinex","ETHUSD",1719332634066,2.93386,3408.5,3407.5,2.74515]
["bitfinex","ETHUSD",1719332634279,0.293368,3408.6,3407.5,2.74515]
["bitfinex","ETHUSD",1719332634479,2.93351,3408.9,3407.6,0.523765]
["bitfinex","ETHUSD",1719332634665,2.93351,3408.9,3407.9,2.269]
["bitfinex","ETHUSD",1719332634995,2.93367,3408.7,3407.9,2.269]
["bitfinex","ETHUSD",1719332635199,2.93367,3408.7,3407.4,2.4925]
["bitfinex","ETHUSD",1719332635355,2.93349,3408.9,3407.5,2.269]
["bitfinex","ETHUSD",1719332635855,8.29275618,3409.0,3407.5,2.269]
["bitfinex","ETHUSD",1719332635856,2.93359,3408.8,3407.5,2.269]
["bitfinex","ETHUSD",1719332636058,2.93359,3408.8,3407.5,3.04515]
["bitfinex","ETHUSD",1719332636309,0.03069859,3408.7,3407.5,3.04515]
["bitfinex","ETHUSD",1719332636983,0.03069859,3408.7,3408.3,2.269]
["bitfinex","ETHUSD",1719332637186,7.48614574,3409.0,3408.3,2.269]
["bitfinex","ETHUSD",1719332637382,0.02965442,3408.9,3408.3,2.269]
["bitfinex","ETHUSD",1719332637569,0.02965442,3408.9,3408.4,2.478]
["bitfinex","ETHUSD",1719332637886,7.48614574,3409.0,3408.4,2.478]
["bitfinex","ETHUSD",1719332637887,7.48614574,3409.0,3408.7,2.269]
["bitfinex","ETHUSD",1719332638060,7.48614574,3409.3,3408.7,2.269]
["bitfinex","ETHUSD",1719332638260,0.0284345,3408.9,3408.7,2.269]
["bitfinex","ETHUSD",1719332638466,7.48614574,3409.3,3408.7,2.7437]
["bitfinex","ETHUSD",1719332638766,7.48614574,3409.3,3409.2,2.269]
["bitfinex","ETHUSD",1719332638964,7.48614574,3409.9,3409.2,2.269]
["bitfinex","ETHUSD",1719332639312,7.48614574,3409.9,3409.3,2.4026]
["bitfinex","ETHUSD",1719332639460,9.48276031,3409.9,3409.3,2.4026]
["bitfinex","ETHUSD",1719332639656,9.48276031,3409.9,3408.8,4.6779]
["bitfinex","ETHUSD",1719332641408,9.48276031,3409.9,3408.3,2.934]
["bitfinex","ETHUSD",1719332641564,0.36671515,3409.8,3408.5,5.20283]
["bitfinex","ETHUSD",1719332641759,3.0,3410.1,3408.5,5.20283]
["bitfinex","ETHUSD",1719332641965,3.0,3410.1,3408.6,2.93373]
["bitfinex","ETHUSD",1719332642163,3.0,3410.1,3408.9,2.269]
["bitfinex","ETHUSD",1719332642394,1.52471457,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1719332642979,1.52471457,3410.1,3408.9,2.269]
["bitfinex","ETHUSD",1719332643286,7.48614574,3410.3,3409.3,2.269]
["bitfinex","ETHUSD",1719332643472,7.48614574,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1719332643682,7.48614574,3410.3,3409.7,5.20174]
["bitfinex","ETHUSD",1719332646469,4.0227318,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1719332646710,4.0227318,3410.7,3409.5,2.9329]
["bitfinex","ETHUSD",1719332646876,0.93337318,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1719332647078,0.93337318,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1719332648120,0.93337318,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1719332648324,3.0,3410.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719332648325,0.62443732,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1719332648484,0.62443732,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1719332649029,0.62443732,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719332649328,0.36244373,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719332649666,0.36244373,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1719332650003,3.0,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1719332650204,3.0,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1719332650205,3.0,3411.0,3410.2,5.86468]
["bitfinex","ETHUSD",1719332650372,1.37915031,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1719332650568,0.43791503,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1719332652386,0.43791503,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1719332652572,0.43791503,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1719332652765,0.18170653,3410.6,3409.6,5.20182]
["bitfinex","ETHUSD",1719332652971,0.18170653,3410.6,3409.0,5.333]
["bitfinex","ETHUSD",1719332652972,0.18170653,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1719332653189,0.19987719,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719332654094,4.40077008,3410.4,3409.1,2.93332]
["bitfinex","ETHUSD",1719332654434,5.26865582,3410.3,3409.0,2.93338]
["bitfinex","ETHUSD",1719332654619,5.26865582,3410.3,3408.7,2.9336]
["bitfinex","ETHUSD",1719332654620,4.761,3410.3,3408.7,2.9336]
["bitfinex","ETHUSD",1719332654932,4.761,3410.3,3408.8,2.93353]
["bitfinex","ETHUSD",1719332654933,8.61922201,3410.2,3408.8,2.93353]
["bitfinex","ETHUSD",1719332655092,8.61922201,3410.2,3408.9,2.93349]
["bitfinex","ETHUSD",1719332655093,5.97923122,3410.2,3408.9,2.93349]
["bitfinex","ETHUSD",1719332655293,0.83144209,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719332655545,3.0,3409.9,3408.5,2.4727]
["bitfinex","ETHUSD",1719332655703,4.761,3409.8,3408.3,2.93397]
["bitfinex","ETHUSD",1719332656048,6.17465641,3409.8,3408.4,2.93392]
["bitfinex","ETHUSD",1719332656336,0.66823122,3409.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719332656533,0.66823122,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719332657033,0.66823122,3409.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719332658511,0.66823122,3409.7,3408.5,2.93381]
["bitfinex","ETHUSD",1719332658713,0.83144209,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1719332658930,0.83144209,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719332658931,0.83144209,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1719332659131,0.68106733,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1719332659438,0.68106733,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1719332659636,0.68106733,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1719332659810,0.15125094,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1719332660004,0.68106733,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1719332660630,3.0,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1719332660829,3.0,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1719332661139,3.0,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1719332661341,1.04861457,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1719332661541,1.04861457,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719332661716,1.04861457,3410.0,3409.2,2.93319]
["bitfinex","ETHUSD",1719332662041,1.04861457,3410.0,3408.6,2.93371]
["bitfinex","ETHUSD",1719332662042,4.04861457,3410.0,3408.6,2.93372]
["bitfinex","ETHUSD",1719332662198,4.04861457,3410.0,3408.2,2.2534]
["bitfinex","ETHUSD",1719332662199,0.40486146,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719332663018,0.40486146,3409.9,3408.2,2.2534]
["bitfinex","ETHUSD",1719332663019,5.399,3409.8,3408.2,2.2534]
["bitfinex","ETHUSD",1719332663234,1.761,3409.6,3408.2,2.2534]
["bitfinex","ETHUSD",1719332663434,1.761,3409.4,3408.2,2.2534]
["bitfinex","ETHUSD",1719332663854,1.761,3409.4,3408.2,5.18749]
["bitfinex","ETHUSD",1719332664682,1.761,3409.4,3408.2,2.2534]
["bitfinex","ETHUSD",1719332664972,1.761,3409.4,3407.8,2.93441]
["bitfinex","ETHUSD",1719332665121,2.9636862,3409.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719332665322,5.1325862,3409.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719332665540,2.75496223,3409.1,3407.9,2.93434]
["bitfinex","ETHUSD",1719332665755,0.62237603,3409.1,3407.9,2.93434]
["bitfinex","ETHUSD",1719332665963,0.62237603,3409.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719332666559,0.62237603,3409.1,3408.1,2.93418]
["bitfinex","ETHUSD",1719332666763,0.7453476,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1719332667571,0.7453476,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1719332667572,2.13258749,3408.9,3407.9,2.93434]
["bitfinex","ETHUSD",1719332667929,2.13258749,3408.9,3408.0,2.93427]
["bitfinex","ETHUSD",1719332668546,2.13258749,3408.9,3407.8,2.93438]
["bitfinex","ETHUSD",1719332668746,0.35003111,3408.8,3407.8,2.93438]
["bitfinex","ETHUSD",1719332669174,2.13273125,3408.7,3407.6,2.93459]
["bitfinex","ETHUSD",1719332669472,2.1328034,3408.6,3407.2,5.23819]
["bitfinex","ETHUSD",1719332669661,4.77255384,3408.5,3407.2,2.93489]
["bitfinex","ETHUSD",1719332669859,5.1328034,3408.4,3407.2,2.93489]
["bitfinex","ETHUSD",1719332670081,2.1328034,3408.3,3407.2,2.93489]
["bitfinex","ETHUSD",1719332670386,2.1328034,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1719332670387,0.72656068,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719332670551,3.0,3408.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719332670746,4.26607167,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719332670947,4.761,3408.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719332670948,6.33573365,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1719332671294,2.13302648,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1719332671589,2.13302648,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1719332671748,3.0,3408.6,3407.4,2.269]
["bitfinex","ETHUSD",1719332671975,3.0,3408.6,3407.9,2.269]
["bitfinex","ETHUSD",1719332671976,0.3,3408.6,3407.9,2.269]
["bitfinex","ETHUSD",1719332672201,2.13289993,3408.5,3407.5,2.269]
["bitfinex","ETHUSD",1719332672515,0.24328999,3408.4,3407.5,2.269]
["bitfinex","ETHUSD",1719332673311,2.13303463,3408.3,3407.5,2.269]
["bitfinex","ETHUSD",1719332673608,3.0,3408.5,3407.5,2.269]
["bitfinex","ETHUSD",1719332673820,2.13306562,3408.4,3407.5,2.269]
["bitfinex","ETHUSD",1719332673971,2.13306562,3408.3,3407.5,2.269]
["bitfinex","ETHUSD",1719332674171,3.799464,3408.5,3407.5,2.269]
["bitfinex","ETHUSD",1719332674399,2.1330833,3408.4,3407.5,2.269]
["bitfinex","ETHUSD",1719332675484,2.1330833,3408.4,3407.1,2.3908476]
["bitfinex","ETHUSD",1719332675683,0.51851812,3408.3,3407.1,2.3908476]
["bitfinex","ETHUSD",1719332675884,3.51851812,3408.3,3407.1,2.3908476]
["bitfinex","ETHUSD",1719332676113,0.51851812,3408.3,3407.1,2.3908476]
["bitfinex","ETHUSD",1719332676293,0.51851812,3408.3,3407.5,2.269]
["bitfinex","ETHUSD",1719332676501,0.43179821,3408.2,3407.5,2.269]
["bitfinex","ETHUSD",1719332677523,0.43179821,3408.2,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332677726,0.43179821,3408.2,3407.3,2.269]
["bitfinex","ETHUSD",1719332678683,0.51851812,3408.3,3407.3,2.269]
["bitfinex","ETHUSD",1719332678884,10.48614574,3408.5,3407.9,2.269]
["bitfinex","ETHUSD",1719332679148,10.48614574,3408.5,3407.2,5.86988]
["bitfinex","ETHUSD",1719332679321,10.48614574,3408.5,3407.5,2.269]
["bitfinex","ETHUSD",1719332679524,2.13310733,3408.4,3407.1,2.4116476]
["bitfinex","ETHUSD",1719332679724,1.76802531,3408.3,3407.1,5.3466876]
["bitfinex","ETHUSD",1719332680030,4.76802531,3408.3,3407.2,2.269]
["bitfinex","ETHUSD",1719332680226,1.76802531,3408.3,3407.2,2.269]
["bitfinex","ETHUSD",1719332680452,0.59530441,3408.2,3407.2,2.269]
["bitfinex","ETHUSD",1719332681238,3.0,3408.4,3407.6,5.20361]
["bitfinex","ETHUSD",1719332681745,3.0,3408.4,3407.6,2.269]
["bitfinex","ETHUSD",1719332682415,1.761,3408.3,3407.6,2.269]
["bitfinex","ETHUSD",1719332682598,1.761,3408.3,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332682793,1.761,3408.3,3407.1,2.3908476]
["bitfinex","ETHUSD",1719332682994,1.51810957,3408.2,3407.1,2.3908476]
["bitfinex","ETHUSD",1719332683343,4.69559,3407.7,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332683796,3.0,3407.6,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332683997,1.761,3407.7,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332684237,0.84522015,3407.6,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332684452,3.84522015,3407.6,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332684743,0.84522015,3407.6,3407.1,0.1218476]
["bitfinex","ETHUSD",1719332686702,0.84522015,3407.6,3405.3,3.22992994]
["bitfinex","ETHUSD",1719332686703,2.93592,3406.1,3405.1,0.46017987]
["bitfinex","ETHUSD",1719332686898,2.93575,3406.3,3403.7,0.61236813]
["bitfinex","ETHUSD",1719332686899,1.761,3405.8,3403.7,2.269]
["bitfinex","ETHUSD",1719332687129,1.761,3405.8,3403.6,0.1218476]
["bitfinex","ETHUSD",1719332687130,1.761,3405.8,3404.1,2.269]
["bitfinex","ETHUSD",1719332687459,0.50834906,3405.7,3404.4,2.93737]
["bitfinex","ETHUSD",1719332687640,3.0,3405.9,3404.2,0.814446]
["bitfinex","ETHUSD",1719332687968,0.3,3405.8,3404.2,3.751976]
["bitfinex","ETHUSD",1719332688187,3.3,3405.8,3404.2,0.814446]
["bitfinex","ETHUSD",1719332688471,1.761,3405.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719332688681,3.3,3405.8,3404.8,2.269]
["bitfinex","ETHUSD",1719332688966,0.75,3406.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719332688967,3.0,3406.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719332689174,3.0,3406.3,3405.0,3.751124]
["bitfinex","ETHUSD",1719332689471,3.0,3406.2,3405.0,2.93684]
["bitfinex","ETHUSD",1719332689675,1.761,3406.5,3405.0,2.93684]
["bitfinex","ETHUSD",1719332689828,1.761,3406.2,3404.6,2.3809]
["bitfinex","ETHUSD",1719332690029,1.761,3406.2,3404.8,2.937]
["bitfinex","ETHUSD",1719332690275,3.0,3406.3,3405.4,2.269]
["bitfinex","ETHUSD",1719332690579,0.6,3406.2,3405.4,2.269]
["bitfinex","ETHUSD",1719332692475,0.6,3406.2,3404.7,2.9371]
["bitfinex","ETHUSD",1719332692773,0.6,3406.2,3405.5,2.269]
["bitfinex","ETHUSD",1719332693978,5.455,3406.2,3405.1,2.269]
["bitfinex","ETHUSD",1719332694284,1.761,3406.0,3405.1,2.269]
["bitfinex","ETHUSD",1719332694587,1.765,3406.0,3405.1,2.269]
["bitfinex","ETHUSD",1719332697131,3.8361,3406.1,3405.5,2.269]
["bitfinex","ETHUSD",1719332697455,3.49861,3406.0,3405.5,2.269]
["bitfinex","ETHUSD",1719332697772,0.49861,3406.0,3405.5,2.269]
["bitfinex","ETHUSD",1719332699171,0.49861,3406.0,3404.6,5.31809]
["bitfinex","ETHUSD",1719332699348,0.42861972,3405.9,3405.1,2.269]
["bitfinex","ETHUSD",1719332700286,0.42861972,3405.9,3405.1,2.169]
["bitfinex","ETHUSD",1719332701660,0.42861972,3405.9,3405.0,2.269]
["bitfinex","ETHUSD",1719332701862,0.51295397,3405.8,3405.0,2.269]
["bitfinex","ETHUSD",1719332702376,0.51295397,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1719332702580,0.42861972,3405.9,3405.4,2.269]
["bitfinex","ETHUSD",1719332702968,0.42861972,3405.9,3405.8,2.269]
["bitfinex","ETHUSD",1719332703272,7.48614574,3406.5,3405.8,2.269]
["bitfinex","ETHUSD",1719332703573,7.48614574,3406.5,3406.4,2.269]
["bitfinex","ETHUSD",1719332703780,3.0,3406.9,3406.4,2.269]
["bitfinex","ETHUSD",1719332704077,7.48614574,3407.1,3406.8,2.269]
["bitfinex","ETHUSD",1719332704244,0.74861457,3407.0,3406.8,2.269]
["bitfinex","ETHUSD",1719332704575,2.51361457,3407.0,3405.6,2.3046]
["bitfinex","ETHUSD",1719332704776,2.51361457,3407.0,3406.4,2.269]
["bitfinex","ETHUSD",1719332705087,1.29348603,3406.9,3406.4,2.269]
["bitfinex","ETHUSD",1719332705776,1.29348603,3406.9,3406.8,2.269]
["bitfinex","ETHUSD",1719332706008,3.0,3407.0,3406.8,2.269]
["bitfinex","ETHUSD",1719332706177,3.0,3407.0,3406.2,2.269]
["bitfinex","ETHUSD",1719332707662,3.0,3407.0,3406.6,2.269]
["bitfinex","ETHUSD",1719332707865,7.48614574,3407.1,3406.6,2.269]
["bitfinex","ETHUSD",1719332708309,3.0,3407.4,3407.0,2.269]
["bitfinex","ETHUSD",1719332708536,7.48614574,3407.5,3407.0,2.269]
["bitfinex","ETHUSD",1719332708537,10.48614574,3407.5,3407.0,2.269]
["bitfinex","ETHUSD",1719332709039,7.48614574,3407.5,3407.0,2.269]
["bitfinex","ETHUSD",1719332709728,7.48614574,3407.5,3407.0,5.20413]
["bitfinex","ETHUSD",1719332709896,6.02759,3408.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719332709897,7.48614574,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1719332710096,7.48614574,3407.9,3407.7,2.269]
["bitfinex","ETHUSD",1719332710499,7.48614574,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719332710713,7.48614574,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1719332710909,7.48614574,3408.5,3408.1,2.269]
["bitfinex","ETHUSD",1719332711327,7.48614574,3408.9,3408.1,2.269]
["bitfinex","ETHUSD",1719332711485,0.34324619,3408.8,3408.1,2.269]
["bitfinex","ETHUSD",1719332713201,0.34324619,3408.8,3408.5,2.269]
["bitfinex","ETHUSD",1719332715561,0.34324619,3408.8,3407.8,2.269]
["bitfinex","ETHUSD",1719332716550,0.34324619,3408.8,3407.8,5.20344]
["bitfinex","ETHUSD",1719332716955,0.34324619,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1719332717191,7.48614574,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719332717375,7.48614574,3408.9,3408.3,2.269]
["bitfinex","ETHUSD",1719332717674,7.48614574,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1719332718267,7.48614574,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719332718493,7.48614574,3408.9,3408.3,2.269]
["bitfinex","ETHUSD",1719332718494,7.48614574,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1719332718786,7.48614574,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1719332719072,7.48614574,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719332719224,7.48614574,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1719332719859,7.48614574,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1719332721832,7.48614574,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1719332722046,7.48614574,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1719332722369,7.48614574,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1719332722545,3.81532972,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719332722746,3.81532972,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1719332723063,3.81532972,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719332723365,1.13014755,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1719332724233,1.13014755,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1719332724436,1.13014755,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1719332724766,7.48614574,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1719332725102,7.48614574,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1719332725256,10.48614574,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1719332725765,10.48614574,3409.7,3408.7,2.93361]
["bitfinex","ETHUSD",1719332726311,10.48614574,3409.7,3408.5,4.714]
["bitfinex","ETHUSD",1719332726525,10.48614574,3409.7,3408.5,7.64782]
["bitfinex","ETHUSD",1719332726997,10.48614574,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719332729284,10.48614574,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1719332729492,1.04861457,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1719332730385,1.04861457,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719332730911,1.04861457,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719332731300,1.04861457,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1719332733947,1.04861457,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719332734162,7.48614574,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719332734822,7.48614574,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719332735030,14.245,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1719332735031,7.48614574,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1719332735331,0.74861457,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719332735514,0.74861457,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1719332735864,0.74861457,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719332736028,0.82347603,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1719332737121,0.82347603,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1719332737320,0.82347603,3409.9,3408.9,2.269]
["bitfinex","ETHUSD",1719332737755,0.82347603,3409.9,3408.6,2.93371]
["bitfinex","ETHUSD",1719332737926,0.82347603,3409.9,3408.5,2.93382]
["bitfinex","ETHUSD",1719332738133,0.79123912,3409.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719332739931,0.50768004,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719332740134,0.79123912,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719332740348,0.63797151,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719332740890,0.63797151,3409.7,3408.5,2.269]
["bitfinex","ETHUSD",1719332741196,3.0,3410.0,3409.0,2.93335]
["bitfinex","ETHUSD",1719332741332,3.0,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1719332741535,3.0,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1719332741735,1.04861457,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1719332743150,1.04861457,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719332744516,7.48614574,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1719332745622,7.48614574,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1719332745827,7.48614574,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1719332746403,7.48614574,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1719332746575,0.74861457,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1719332747517,0.74861457,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1719332747715,0.74861457,3410.0,3409.0,2.269]
["bitfinex","ETHUSD",1719332747916,1.33110144,3409.9,3408.6,2.93373]
["bitfinex","ETHUSD",1719332748075,0.50762541,3409.8,3408.4,5.86774]
["bitfinex","ETHUSD",1719332748275,0.90961014,3409.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719332748513,0.50762541,3409.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719332750082,2.13230417,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1719332750391,0.50762541,3409.4,3408.5,2.93384]
["bitfinex","ETHUSD",1719332750590,5.13230417,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1719332750591,0.56399296,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1719332750981,0.90961014,3409.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719332751178,2.63989078,3409.6,3408.5,5.86761]
["bitfinex","ETHUSD",1719332751490,5.63989171,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1719332751708,0.90961014,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719332751919,2.13217597,3409.6,3408.6,2.269]
["bitfinex","ETHUSD",1719332752135,7.48614574,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1719332752136,2.13210214,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1719332752285,3.0,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1719332752480,2.63963099,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1719332752824,7.48614574,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1719332752977,2.13180833,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1719332754119,2.13180833,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1719332754936,2.13180833,3410.0,3409.7,2.93278]
["bitfinex","ETHUSD",1719332756223,2.13180833,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1719332756426,7.48614574,3410.5,3409.6,2.269]
["bitfinex","ETHUSD",1719332756741,2.88019406,3410.4,3409.6,5.20189]
["bitfinex","ETHUSD",1719332757051,4.26320706,3410.3,3409.3,2.93309]
["bitfinex","ETHUSD",1719332757258,4.26320706,3410.2,3409.2,5.20222]
["bitfinex","ETHUSD",1719332757409,4.26320706,3410.2,3409.0,2.93337]
["bitfinex","ETHUSD",1719332757410,4.26320706,3410.1,3409.0,2.93337]
["bitfinex","ETHUSD",1719332757749,4.26320706,3410.0,3409.0,2.93337]
["bitfinex","ETHUSD",1719332757922,4.26320706,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1719332758248,4.26320706,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1719332758453,4.26320706,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1719332758756,4.26320706,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1719332758953,2.13157949,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1719332759129,3.0,3410.0,3409.0,2.93337]
["bitfinex","ETHUSD",1719332759456,4.26387703,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1719332759749,4.26381905,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1719332759951,2.13190657,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719332760317,2.13190657,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719332760521,2.13185638,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1719332760772,0.65512132,3410.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719332760924,4.43793345,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1719332761279,2.13190771,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1719332761435,3.0,3410.4,3409.3,2.93315]
["bitfinex","ETHUSD",1719332761775,5.19780255,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1719332761978,2.03231017,3410.2,3409.4,2.269]
["bitfinex","ETHUSD",1719332762175,2.03231017,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1719332762341,2.03231017,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1719332762541,7.48614574,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1719332762743,2.03255887,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1719332762942,2.78117344,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1719332763264,3.0,3410.8,3408.7,5.2306]
["bitfinex","ETHUSD",1719332763265,2.03255887,3410.3,3410.1,2.93241]
["bitfinex","ETHUSD",1719332763570,7.48614574,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1719332763777,2.03383297,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1719332764269,7.48614574,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1719332764428,2.03471968,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1719332764624,2.03471968,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1719332764831,2.03471968,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1719332765076,2.03471968,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1719332765077,7.48614574,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1719332765253,2.03511007,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1719332765457,2.03511007,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1719332765970,2.03511007,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1719332766173,2.03511007,3411.1,3410.3,0.2269]
["bitfinex","ETHUSD",1719332766534,7.48614574,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1719332766843,7.48614574,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1719332767042,8.53476031,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1719332767246,8.53476031,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1719332768902,8.53476031,3411.2,3410.6,2.269]
["bitfinex","ETHUSD",1719332769102,2.62279322,3411.1,3410.1,2.93238]
["bitfinex","ETHUSD",1719332769400,0.58511652,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1719332769766,0.58511652,3411.1,3410.0,2.269]
["bitfinex","ETHUSD",1719332769767,0.58511652,3411.1,3410.1,2.93242]
["bitfinex","ETHUSD",1719332770085,0.58511652,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1719332770690,0.58511652,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719332771001,0.58511652,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1719332771503,0.58511652,3411.1,3409.8,2.4824]
["bitfinex","ETHUSD",1719332771704,0.72959863,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1719332772065,0.72959863,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719332772510,0.72959863,3411.0,3410.0,2.269]
["bitfinex","ETHUSD",1719332772511,0.72959863,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1719332772707,0.88008609,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1719332773091,0.88008609,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719332774370,0.88008609,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1719332774679,0.38800861,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1719332774918,0.38800861,3410.8,3410.0,0.05864441]
["bitfinex","ETHUSD",1719332775219,0.38800861,3410.8,3409.9,2.99127441]
["bitfinex","ETHUSD",1719332775718,0.38800861,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1719332776188,0.38800861,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1719332776584,7.48614574,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1719332777296,7.48614574,3411.2,3410.3,2.269]
["bitfinex","ETHUSD",1719332777676,7.48614574,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1719332778020,0.74861457,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1719332778320,7.48614574,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1719332778809,7.48614574,3411.2,3410.3,5.20127]
["bitfinex","ETHUSD",1719332779377,7.48614574,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1719332780429,7.48614574,3411.2,3410.3,5.20127]
["bitfinex","ETHUSD",1719332780607,8.23476031,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1719332780925,7.48614574,3411.2,3410.8,2.93183]
["bitfinex","ETHUSD",1719332781087,7.48614574,3411.2,3410.7,5.20088]
["bitfinex","ETHUSD",1719332781287,7.48614574,3411.2,3410.8,2.93183]
["bitfinex","ETHUSD",1719332781503,7.48614574,3411.2,3410.7,2.269]
["bitfinex","ETHUSD",1719332781894,7.48614574,3411.2,3410.7,5.20094]
["bitfinex","ETHUSD",1719332782992,7.48614574,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1719332783929,7.48614574,3411.2,3410.8,2.4496]
["bitfinex","ETHUSD",1719332784133,7.48614574,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719332784342,7.48614574,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1719332784488,1.04861457,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1719332785020,1.04861457,3412.0,3411.1,2.269]
["bitfinex","ETHUSD",1719332785182,1.04861457,3412.0,3411.2,2.99009086]
["bitfinex","ETHUSD",1719332785379,7.48614574,3412.1,3411.5,2.269]
["bitfinex","ETHUSD",1719332785582,7.48614574,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1719332785825,7.48614574,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1719332786179,3.0,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1719332786379,0.50719721,3412.8,3411.9,2.93088]
["bitfinex","ETHUSD",1719332786616,7.48614574,3413.0,3411.7,2.93102]
["bitfinex","ETHUSD",1719332786780,1.25580238,3412.9,3411.5,2.269]
["bitfinex","ETHUSD",1719332786982,0.74861457,3412.9,3411.7,2.93103]
["bitfinex","ETHUSD",1719332787225,7.48614574,3413.0,3411.7,2.93103]
["bitfinex","ETHUSD",1719332787226,0.82347603,3412.8,3411.7,2.93103]
["bitfinex","ETHUSD",1719332787431,0.82347603,3412.8,3411.5,2.269]
["bitfinex","ETHUSD",1719332787650,0.82347603,3412.8,3411.7,2.93103]
["bitfinex","ETHUSD",1719332787935,0.82347603,3412.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719332788079,0.82347603,3412.8,3411.5,2.269]
["bitfinex","ETHUSD",1719332788080,0.83096218,3412.7,3411.5,2.269]
["bitfinex","ETHUSD",1719332788284,0.83096218,3412.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719332788926,0.83096218,3412.7,3411.5,2.269]
["bitfinex","ETHUSD",1719332789111,0.38309622,3412.6,3411.5,2.269]
["bitfinex","ETHUSD",1719332789333,0.38309622,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1719332789688,0.38309622,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719332790062,0.38309622,3412.6,3411.6,2.93112]
["bitfinex","ETHUSD",1719332790186,0.38309622,3412.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719332790387,0.42140584,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1719332790682,0.42140584,3412.5,3411.2,2.269]
["bitfinex","ETHUSD",1719332790683,0.42140584,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719332791019,0.42140584,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719332791328,0.46354642,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1719332791681,0.46354642,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719332792199,3.0,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719332793962,3.0,3412.9,3411.8,0.05861394]
["bitfinex","ETHUSD",1719332794439,3.0,3412.9,3411.8,2.98959394]
["bitfinex","ETHUSD",1719332794608,3.0,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1719332795482,3.0,3412.9,3411.6,5.20015]
["bitfinex","ETHUSD",1719332795483,3.0,3412.9,3411.7,2.93102]
["bitfinex","ETHUSD",1719332795682,1.04861457,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1719332800429,1.04861457,3412.8,3411.9,0.058612]
["bitfinex","ETHUSD",1719332800588,1.04861457,3412.8,3411.6,5.20015]
["bitfinex","ETHUSD",1719332800787,1.3811,3412.6,3411.6,2.269]
["bitfinex","ETHUSD",1719332801027,1.3811,3412.6,3411.4,2.93131]
["bitfinex","ETHUSD",1719332801235,0.2534576,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1719332801427,0.2534576,3412.5,3411.4,5.20031]
["bitfinex","ETHUSD",1719332801601,1.76116019,3412.0,3411.4,5.20031]
["bitfinex","ETHUSD",1719332802205,0.2534576,3412.5,3411.4,5.20031]
["bitfinex","ETHUSD",1719332802392,0.27880336,3412.4,3411.4,5.20031]
["bitfinex","ETHUSD",1719332802593,2.03975427,3412.4,3411.4,5.20031]
["bitfinex","ETHUSD",1719332803096,0.27880336,3412.4,3411.4,5.20031]
["bitfinex","ETHUSD",1719332803433,1.76120936,3411.9,3411.4,5.20031]
["bitfinex","ETHUSD",1719332803640,0.17612094,3411.8,3411.1,5.93159]
["bitfinex","ETHUSD",1719332803802,0.17612094,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719332805233,0.17612094,3411.8,3411.0,5.20065]
["bitfinex","ETHUSD",1719332805432,0.17612094,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1719332805600,0.17612094,3411.8,3411.1,2.269]
["bitfinex","ETHUSD",1719332806835,0.17612094,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719332806997,1.76120936,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719332807399,1.76120936,3411.9,3411.1,2.269]
["bitfinex","ETHUSD",1719332807640,1.76120936,3411.9,3411.2,0.05858911]
["bitfinex","ETHUSD",1719332808059,1.76120936,3411.9,3411.2,2.269]
["bitfinex","ETHUSD",1719332811049,1.76120936,3411.9,3411.2,5.20051]
["bitfinex","ETHUSD",1719332812526,1.9373303,3411.9,3411.2,2.269]
["bitfinex","ETHUSD",1719332820642,1.9373303,3411.9,3411.4,2.93129]
["bitfinex","ETHUSD",1719332820959,1.76120936,3411.9,3411.4,2.93129]
["bitfinex","ETHUSD",1719332821338,1.76120936,3411.9,3411.5,0.02510383]
["bitfinex","ETHUSD",1719332821586,1.76120936,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1719332821937,1.76120936,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1719332822137,1.9373303,3411.9,3411.2,5.20048]
["bitfinex","ETHUSD",1719332822777,3.3184303,3411.9,3411.2,2.269]
["bitfinex","ETHUSD",1719332823754,1.55722094,3411.9,3411.2,2.269]
["bitfinex","ETHUSD",1719332823955,1.76146272,3411.4,3411.2,2.269]
["bitfinex","ETHUSD",1719332824172,1.76146272,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1719332824349,1.76146272,3411.4,3411.0,5.86328]
["bitfinex","ETHUSD",1719332824671,1.76146272,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1719332826756,1.76146272,3411.4,3410.9,5.20071]
["bitfinex","ETHUSD",1719332827178,1.76146272,3411.4,3411.0,2.93161]
["bitfinex","ETHUSD",1719332830655,1.76146272,3411.4,3410.9,2.269]
["bitfinex","ETHUSD",1719332831415,0.50737336,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1719332831588,1.3288,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1719332831769,0.50737367,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1719332831999,0.50737367,3411.1,3410.2,2.269]
["bitfinex","ETHUSD",1719332832163,0.37737827,3411.1,3410.1,2.9324]
["bitfinex","ETHUSD",1719332832357,0.17061783,3411.0,3410.1,2.9324]
["bitfinex","ETHUSD",1719332832557,0.17061783,3411.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719332832787,0.50744372,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1719332833002,1.01489563,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1719332833190,0.15628917,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1719332834799,0.15628917,3410.8,3409.6,3.328511]
["bitfinex","ETHUSD",1719332834800,0.50744372,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719332834970,0.50744372,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1719332835177,0.50744372,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1719332835373,0.50744372,3410.9,3410.1,3.45254]
["bitfinex","ETHUSD",1719332835776,0.50744372,3410.9,3410.0,2.269]
["bitfinex","ETHUSD",1719332835980,0.50744372,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1719332836798,0.50744372,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719332839406,0.50744372,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1719332840905,0.50744372,3410.9,3410.4,2.93215]
["bitfinex","ETHUSD",1719332841110,0.50744372,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1719332841601,0.50744372,3410.9,3410.7,2.9319]
["bitfinex","ETHUSD",1719332841915,1.3288,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1719332842130,1.3288,3411.3,3410.7,3.518307]
["bitfinex","ETHUSD",1719332842409,1.76146272,3411.4,3410.7,5.2009]
["bitfinex","ETHUSD",1719332842635,7.48614574,3411.6,3410.7,5.2009]
["bitfinex","ETHUSD",1719332842904,1.76171615,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719332846077,1.76171615,3410.9,3410.7,2.269]
["bitfinex","ETHUSD",1719332846285,1.76171615,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1719332847605,1.76171615,3410.9,3410.2,3.491188]
["bitfinex","ETHUSD",1719332847606,1.76171615,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1719332848212,1.76171615,3410.9,3410.1,5.20142]
["bitfinex","ETHUSD",1719332848412,1.3288,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1719332848724,1.76190238,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1719332849305,1.76190238,3410.6,3410.2,5.93237]
["bitfinex","ETHUSD",1719332849612,1.76190238,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719332849813,1.76190238,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719332851790,1.76190238,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719332852425,1.76190238,3410.6,3410.3,0.03604719]
["bitfinex","ETHUSD",1719332853633,1.76190238,3410.6,3410.1,2.96850719]
["bitfinex","ETHUSD",1719332854139,1.76190238,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1719332854296,1.76190238,3410.6,3410.3,2.96827507]
["bitfinex","ETHUSD",1719332854697,1.76190238,3410.6,3410.5,0.948]
["bitfinex","ETHUSD",1719332857993,1.76190238,3410.6,3410.5,6.81224]
["bitfinex","ETHUSD",1719332858196,1.76190238,3410.6,3410.5,1.265301]
["bitfinex","ETHUSD",1719332858494,1.76190238,3410.6,3410.5,0.948]
["bitfinex","ETHUSD",1719332858735,1.76190238,3410.6,3410.5,0.02063359]
["bitfinex","ETHUSD",1719332858945,1.76190238,3410.6,3410.5,0.05863534]
["bitfinex","ETHUSD",1719332859238,1.76190238,3410.6,3410.0,2.93251]
["bitfinex","ETHUSD",1719332859558,2.07097262,3410.6,3409.7,8.6843]
["bitfinex","ETHUSD",1719332859692,1.76190238,3410.6,3410.2,5.20837]
["bitfinex","ETHUSD",1719332859900,7.48614574,3411.1,3410.3,0.05857896]
["bitfinex","ETHUSD",1719332860113,8.23476031,3411.1,3410.3,2.99084896]
["bitfinex","ETHUSD",1719332860571,1.76180926,3410.7,3410.3,2.99084896]
["bitfinex","ETHUSD",1719332860860,1.76180926,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1719332861068,1.76180926,3410.7,3410.6,11.14006]
["bitfinex","ETHUSD",1719332861236,8.65224574,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1719332861422,0.50728975,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1719332861616,8.65224574,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1719332861844,1.76143686,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719332862247,1.76143686,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1719332863030,1.76143686,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1719332863239,1.76143686,3411.5,3411.4,8.13868]
["bitfinex","ETHUSD",1719332863545,2.13975139,3412.6,3411.4,8.13868]
["bitfinex","ETHUSD",1719332863546,1.1661,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1719332863865,1.76125072,3411.8,3411.6,2.9311]
["bitfinex","ETHUSD",1719332864072,1.76125072,3411.8,3411.4,5.20734]
["bitfinex","ETHUSD",1719332864360,1.76125072,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719332864563,1.76125072,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1719332864914,1.1661,3412.4,3411.7,2.93109]
["bitfinex","ETHUSD",1719332865174,1.1661,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719332865317,1.76117835,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719332866257,1.76117835,3412.0,3411.5,2.93122]
["bitfinex","ETHUSD",1719332866460,1.76117835,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1719332866461,0.17611784,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1719332866688,0.17611784,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1719332866877,8.65224574,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1719332867027,1.76136964,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719332867426,1.76136964,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1719332867740,8.65224574,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719332867956,1.76118352,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719332868346,1.76118352,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719332869753,1.76118352,3412.0,3411.9,6.675611]
["bitfinex","ETHUSD",1719332870264,8.65224574,3412.8,3412.2,2.93057]
["bitfinex","ETHUSD",1719332870463,1.62554426,3412.8,3412.2,2.93057]
["bitfinex","ETHUSD",1719332870624,1.76100516,3412.3,3412.2,2.93057]
["bitfinex","ETHUSD",1719332871026,1.76100516,3412.3,3412.2,5.86123]
["bitfinex","ETHUSD",1719332872077,1.76100516,3412.3,3412.2,9.431553]
["bitfinex","ETHUSD",1719332872437,0.45944426,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719332872838,2.2201833,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719332873980,1.76073904,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719332874282,2.22012669,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719332874746,2.22012669,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1719332875141,2.22012669,3412.8,3412.2,6.020353]
["bitfinex","ETHUSD",1719332875500,2.22012669,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719332875661,0.45938765,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719332875868,1.76094575,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719332876586,1.76094575,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719332876887,1.76094575,3412.4,3411.8,2.276]
["bitfinex","ETHUSD",1719332877990,1.1661,3412.5,3411.8,5.20699]
["bitfinex","ETHUSD",1719332878197,1.76117318,3412.0,3411.8,5.20699]
["bitfinex","ETHUSD",1719332878762,1.76117318,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719332879648,1.76117318,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1719332879823,1.76117318,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1719332880824,1.76117318,3412.0,3411.6,5.86226]
["bitfinex","ETHUSD",1719332881027,1.76117318,3412.0,3411.8,2.93093]
["bitfinex","ETHUSD",1719332881332,1.76117318,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719332881534,1.76117318,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1719332881700,7.48614574,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1719332882027,1.76099226,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719332882381,1.76099226,3412.3,3412.0,0.05852316]
["bitfinex","ETHUSD",1719332882613,1.76099226,3412.3,3412.1,2.93071]
["bitfinex","ETHUSD",1719332883040,1.76099226,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1719332883335,2.68570606,3412.3,3411.7,5.20706]
["bitfinex","ETHUSD",1719332883629,2.68570606,3412.3,3411.3,2.9314]
["bitfinex","ETHUSD",1719332883630,1.76117318,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1719332883784,1.76117318,3412.0,3411.1,8.5354]
["bitfinex","ETHUSD",1719332883990,1.76117318,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1719332884339,1.76117318,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1719332885193,1.76117318,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1719332885493,2.15561902,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1719332885908,2.15561902,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1719332886118,2.15561902,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1719332887407,2.15561902,3412.0,3411.1,5.20756]
["bitfinex","ETHUSD",1719332887408,2.15561902,3412.0,3411.1,5.20758]
["bitfinex","ETHUSD",1719332887600,0.43389042,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1719332887800,0.43389042,3411.9,3411.1,0.04532109]
["bitfinex","ETHUSD",1719332888058,1.76158167,3411.2,3411.1,0.04532109]
["bitfinex","ETHUSD",1719332888246,1.76158167,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1719332889908,1.76158167,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1719332890807,1.76158167,3411.2,3410.8,2.276]
["bitfinex","ETHUSD",1719332891036,1.76158167,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1719332893005,0.17615817,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1719332893204,0.17615817,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1719332893628,7.48614574,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1719332893829,1.76188169,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1719332894045,1.76188169,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1719332894451,1.76188169,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719332895590,1.76188169,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719332895971,1.76188169,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1719332896553,1.76188169,3410.6,3410.3,2.93225]
["bitfinex","ETHUSD",1719332897172,1.76188169,3410.6,3409.9,5.276]
["bitfinex","ETHUSD",1719332897173,1.76188169,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719332899009,1.76188169,3410.6,3410.2,5.86468]
["bitfinex","ETHUSD",1719332899180,1.76188169,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1719332899385,1.76188169,3410.6,3410.3,2.93224]
["bitfinex","ETHUSD",1719332899723,1.76188169,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719332899869,1.76188169,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1719332900867,1.76188169,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719332902595,1.76188169,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1719332904314,1.76188169,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719332908072,1.76188169,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1719332908313,1.76188169,3410.6,3410.5,6.678264]
["bitfinex","ETHUSD",1719332910673,1.76188169,3410.6,3410.5,9.610384]
["bitfinex","ETHUSD",1719332911088,7.48614574,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1719332911296,1.76149375,3411.4,3411.2,2.93144]
["bitfinex","ETHUSD",1719332911478,1.76149375,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1719332911479,0.17614938,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719332911674,1.76149375,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1719332916310,1.76149375,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1719332916513,1.76149375,3411.4,3410.8,0.058511]
["bitfinex","ETHUSD",1719332916713,1.76149375,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1719332917020,1.76149375,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719332917021,1.93764313,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1719332917223,3.08114313,3411.4,3410.8,0.05863011]
["bitfinex","ETHUSD",1719332917538,3.08114313,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1719332917726,0.30811431,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1719332918246,1.76177822,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719332920315,1.76177822,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1719332920718,1.76177822,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1719332922703,1.76177822,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719332923947,1.76177822,3410.8,3410.5,6.670724]
["bitfinex","ETHUSD",1719332924119,1.76177822,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1719332924646,1.76177822,3410.8,3410.3,5.86444]
["bitfinex","ETHUSD",1719332924845,1.76177822,3410.8,3410.5,0.948]
["bitfinex","ETHUSD",1719332926862,1.76177822,3410.8,3410.5,0.05863568]
["bitfinex","ETHUSD",1719332929143,1.76177822,3410.8,3410.3,0.05863568]
["bitfinex","ETHUSD",1719332930220,1.76177822,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1719332930430,1.76177822,3410.8,3410.5,0.05863224]
["bitfinex","ETHUSD",1719332933761,1.76177822,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1719332933910,1.76177822,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719332934872,1.76177822,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1719332936455,1.76177822,3410.8,3410.2,1.18264]
["bitfinex","ETHUSD",1719332936611,1.76177822,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1719332937159,1.76177822,3410.8,3410.3,0.05863751]
["bitfinex","ETHUSD",1719332937942,2.90997822,3410.8,3410.3,0.05863751]
["bitfinex","ETHUSD",1719332938558,2.90997822,3410.8,3410.1,0.05863751]
["bitfinex","ETHUSD",1719332938756,2.90997822,3410.8,3410.1,2.99107751]
["bitfinex","ETHUSD",1719332940013,3.20097604,3410.8,3410.1,0.05863751]
["bitfinex","ETHUSD",1719332940515,1.43919782,3410.8,3410.1,0.05863751]
["bitfinex","ETHUSD",1719332940717,1.76201104,3410.4,3410.0,0.05864174]
["bitfinex","ETHUSD",1719332941922,1.1482,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1719332942116,1.1482,3410.3,3409.2,2.6631]
["bitfinex","ETHUSD",1719332942117,0.2910211,3410.2,3409.2,2.6631]
["bitfinex","ETHUSD",1719332942321,1.1482,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719332942619,1.76243027,3409.5,3408.9,2.7845]
["bitfinex","ETHUSD",1719332942871,1.76243027,3409.5,3409.0,0.0202824]
["bitfinex","ETHUSD",1719332944269,1.76243027,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1719332945064,1.76243027,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1719332945967,1.76243027,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1719332946472,1.76243027,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1719332948123,1.76243027,3409.5,3408.5,5.276]
["bitfinex","ETHUSD",1719332948124,2.0534933,3409.5,3408.5,5.276]
["bitfinex","ETHUSD",1719332948327,2.0534933,3409.5,3408.5,2.276]
["bitfinex","ETHUSD",1719332948328,0.29106303,3409.5,3408.5,2.276]
["bitfinex","ETHUSD",1719332948579,1.1482,3409.7,3408.5,5.20978]
["bitfinex","ETHUSD",1719332948730,1.76274612,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719332949062,1.76274612,3408.9,3408.8,0.949]
["bitfinex","ETHUSD",1719332952559,1.76274612,3408.9,3408.8,4.270855]
["bitfinex","ETHUSD",1719332952763,1.76274612,3408.9,3408.8,6.81616]
["bitfinex","ETHUSD",1719332953389,1.76274612,3408.9,3408.8,9.50896]
["bitfinex","ETHUSD",1719332953713,7.48614574,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1719332953915,0.8134924,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1719332954094,0.8134924,3409.4,3409.3,3.88215]
["bitfinex","ETHUSD",1719332956099,0.8134924,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1719332956406,0.8134924,3409.4,3409.3,0.949]
["bitfinex","ETHUSD",1719332957004,0.8134924,3409.4,3409.3,3.88215]
["bitfinex","ETHUSD",1719332959114,0.8134924,3409.4,3409.3,0.949]
["bitfinex","ETHUSD",1719332959266,0.8134924,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1719332959470,0.8134924,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1719332959673,0.8134924,3409.4,3409.2,0.949]
["bitfinex","ETHUSD",1719332959918,1.00967164,3409.4,3409.2,0.949]
["bitfinex","ETHUSD",1719332960369,1.00967164,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1719332960370,1.00967164,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1719332960569,0.19617924,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1719332960800,1.76268398,3409.1,3408.9,0.949]
["bitfinex","ETHUSD",1719332961392,3.1068703,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1719332961574,2.91098398,3409.1,3408.7,0.949]
["bitfinex","ETHUSD",1719332961793,1.1483,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1719332962092,0.81386524,3408.7,3408.4,2.93386]
["bitfinex","ETHUSD",1719332962307,0.81386524,3408.7,3408.6,0.949]
["bitfinex","ETHUSD",1719332964775,0.81386524,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1719332965310,0.81386524,3408.7,3408.4,0.949]
["bitfinex","ETHUSD",1719332967515,1.1483,3409.1,3408.4,0.949]
["bitfinex","ETHUSD",1719332967718,0.81404654,3408.4,3408.0,2.93421]
["bitfinex","ETHUSD",1719332967916,0.81404654,3408.4,3408.3,0.949]
["bitfinex","ETHUSD",1719332980510,0.81404654,3408.4,3408.3,3.88301]
["bitfinex","ETHUSD",1719332980920,0.81404654,3408.4,3408.3,0.949]
["bitfinex","ETHUSD",1719332982613,0.81404654,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719332982817,0.81404654,3408.4,3408.1,0.949]
["bitfinex","ETHUSD",1719332983826,0.81404654,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1719332984130,0.81404654,3408.4,3407.8,0.949]
["bitfinex","ETHUSD",1719332984131,1.03413119,3408.4,3407.8,0.949]
["bitfinex","ETHUSD",1719332984350,0.22008465,3408.4,3407.8,0.949]
["bitfinex","ETHUSD",1719332984662,0.81434189,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719332984860,0.81434189,3407.8,3407.7,0.949]
["bitfinex","ETHUSD",1719332989948,0.81434189,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1719332989949,0.81434189,3407.8,3406.4,2.7758]
["bitfinex","ETHUSD",1719332990149,1.3868,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1719332990491,1.3868,3407.7,3406.4,2.7758]
["bitfinex","ETHUSD",1719332990492,0.31501419,3407.6,3406.9,0.949]
["bitfinex","ETHUSD",1719332990655,1.3868,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1719332990837,1.3868,3407.7,3407.0,0.949]
["bitfinex","ETHUSD",1719332990838,1.76370472,3407.1,3407.0,0.949]
["bitfinex","ETHUSD",1719332991548,1.76370472,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1719332991770,1.76370472,3407.1,3407.0,0.949]
["bitfinex","ETHUSD",1719332994481,1.76370472,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1719332994482,2.71270472,3407.1,3406.1,0.949]
["bitfinex","ETHUSD",1719332994797,0.17637047,3407.0,3406.1,0.949]
["bitfinex","ETHUSD",1719332995137,1.7640677,3406.4,3405.9,5.7671]
["bitfinex","ETHUSD",1719332995386,1.7640677,3406.4,3406.2,0.949]
["bitfinex","ETHUSD",1719332995749,1.7640677,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1719332995962,1.7640677,3406.4,3406.2,0.949]
["bitfinex","ETHUSD",1719332996651,1.7640677,3406.4,3406.1,0.949]
["bitfinex","ETHUSD",1719332996847,2.3358,3406.2,3404.9,2.6787]
["bitfinex","ETHUSD",1719332997092,2.3358,3406.2,3405.3,0.949]
["bitfinex","ETHUSD",1719332997446,2.3358,3406.2,3405.0,0.0587302]
["bitfinex","ETHUSD",1719332997685,0.40998677,3406.1,3405.3,0.949]
["bitfinex","ETHUSD",1719332997895,0.81567474,3405.2,3405.0,0.0587302]
["bitfinex","ETHUSD",1719332998065,0.81567474,3405.2,3405.1,0.949]
["bitfinex","ETHUSD",1719332998264,0.81567474,3405.2,3405.1,3.88577]
["bitfinex","ETHUSD",1719332998470,0.81567474,3405.2,3405.1,4.60683699]
["bitfinex","ETHUSD",1719332998774,0.81567474,3405.2,3405.1,5.94083699]
["bitfinex","ETHUSD",1719332999662,0.81567474,3405.2,3405.1,8.87760699]
["bitfinex","ETHUSD",1719333000483,7.48614574,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1719333000679,7.48614574,3405.7,3405.6,8.74108]
["bitfinex","ETHUSD",1719333002264,7.48614574,3405.7,3405.6,11.67742]
["bitfinex","ETHUSD",1719333002465,7.48614574,3405.7,3405.6,8.74108]
["bitfinex","ETHUSD",1719333002982,7.48614574,3405.7,3405.6,11.74108]
["bitfinex","ETHUSD",1719333003180,7.48614574,3405.7,3405.6,8.74108]
["bitfinex","ETHUSD",1719333003378,1.76405215,3406.4,3406.0,2.93593]
["bitfinex","ETHUSD",1719333003869,1.76405215,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1719333003870,1.3868,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1719333004067,1.56320522,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1719333004371,1.76433226,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1719333006382,1.76433226,3405.9,3405.5,2.90642]
["bitfinex","ETHUSD",1719333006703,1.94076549,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1719333007009,1.94076549,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1719333007010,1.3868,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1719333007217,1.76453981,3405.5,3404.3,2.7298]
["bitfinex","ETHUSD",1719333007517,1.76453981,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1719333007665,0.17645398,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1719333008089,1.58087655,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1719333008306,1.76487718,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1719333008972,1.76487718,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719333009418,1.76487718,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719333009574,1.76487718,3404.8,3404.7,6.461653]
["bitfinex","ETHUSD",1719333009779,7.48614574,3405.3,3405.1,2.93669]
["bitfinex","ETHUSD",1719333010131,1.76467418,3405.2,3405.1,5.21969]
["bitfinex","ETHUSD",1719333010272,1.76467418,3405.2,3405.1,8.15646]
["bitfinex","ETHUSD",1719333010606,7.48614574,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719333010815,8.87294574,3406.2,3405.4,5.87296]
["bitfinex","ETHUSD",1719333010971,8.87294574,3406.2,3406.0,0.03]
["bitfinex","ETHUSD",1719333012017,8.87294574,3406.2,3404.9,2.93689]
["bitfinex","ETHUSD",1719333012018,0.17640522,3406.3,3404.5,3.0]
["bitfinex","ETHUSD",1719333012307,1.593,3406.1,3404.5,2.9704]
["bitfinex","ETHUSD",1719333012505,1.593,3406.1,3404.6,2.93713]
["bitfinex","ETHUSD",1719333012711,1.593,3405.9,3404.4,2.93735]
["bitfinex","ETHUSD",1719333012895,1.593,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1719333013094,1.593,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1719333013301,1.593,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1719333013609,1.593,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1719333013820,0.05114327,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719333014028,0.05114327,3406.2,3405.1,2.283]
["bitfinex","ETHUSD",1719333014029,1.76454828,3405.5,3405.4,2.93643]
["bitfinex","ETHUSD",1719333014313,1.76454828,3405.5,3405.4,5.87294]
["bitfinex","ETHUSD",1719333014530,1.76454828,3405.5,3405.4,6.394883]
["bitfinex","ETHUSD",1719333015021,0.05114327,3406.2,3405.4,0.521943]
["bitfinex","ETHUSD",1719333015185,1.76430632,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1719333015510,1.76430632,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719333015816,1.593,3405.7,3404.8,5.22]
["bitfinex","ETHUSD",1719333016028,1.593,3405.7,3404.6,2.93716]
["bitfinex","ETHUSD",1719333016312,1.76452943,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1719333016512,0.33575294,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1719333016675,1.76490833,3404.8,3404.6,2.93716]
["bitfinex","ETHUSD",1719333017316,1.76490833,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719333017533,1.76490833,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1719333018011,1.76490833,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1719333018318,1.76490833,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1719333018319,3.53439916,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1719333018518,3.53439916,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1719333018810,1.76949083,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1719333019011,1.76949083,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1719333019012,1.593,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1719333019188,1.593,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1719333019387,1.593,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1719333019723,9.07914574,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1719333020009,1.20791457,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1719333020316,1.20791457,3405.2,3404.4,2.99611119]
["bitfinex","ETHUSD",1719333020486,1.7649914,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719333021827,1.7649914,3404.6,3404.5,6.978445]
["bitfinex","ETHUSD",1719333022476,7.48614574,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1719333022722,1.593,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1719333023011,7.66257637,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719333023233,4.593,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1719333023393,1.20791457,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1719333023707,1.593,3406.1,3405.0,2.283]
["bitfinex","ETHUSD",1719333023708,1.593,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1719333024074,1.593,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1719333024274,1.593,3406.1,3405.0,2.93683]
["bitfinex","ETHUSD",1719333024275,0.1593,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1719333024904,0.1593,3406.0,3404.9,2.283]
["bitfinex","ETHUSD",1719333025081,1.593,3405.9,3404.6,2.93716]
["bitfinex","ETHUSD",1719333025388,3.0,3405.7,3404.4,2.93732]
["bitfinex","ETHUSD",1719333025590,3.0,3405.7,3404.3,2.93743]
["bitfinex","ETHUSD",1719333025591,3.0,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719333025943,3.506823,3405.6,3404.6,2.93717]
["bitfinex","ETHUSD",1719333026089,3.506823,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1719333026293,0.8099823,3405.5,3404.3,2.283]
["bitfinex","ETHUSD",1719333026622,1.76490833,3404.8,3404.7,8.15722]
["bitfinex","ETHUSD",1719333027288,1.76490833,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719333027622,1.76490833,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719333027790,1.76490833,3404.8,3404.7,12.496852]
["bitfinex","ETHUSD",1719333028321,1.76490833,3404.8,3404.7,15.496852]
["bitfinex","ETHUSD",1719333028322,1.1521943,3404.8,3404.7,15.496852]
["bitfinex","ETHUSD",1719333028889,1.1521943,3404.8,3404.7,17.779852]
["bitfinex","ETHUSD",1719333029090,7.48614574,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1719333029310,1.593,3406.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719333029614,7.48614574,3406.5,3404.7,8.968522]
["bitfinex","ETHUSD",1719333029615,7.48614574,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1719333030257,7.48614574,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719333030550,1.21302554,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1719333030898,1.64410968,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1719333031104,9.07914574,3407.2,3406.4,2.93565]
["bitfinex","ETHUSD",1719333031448,9.07914574,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1719333032506,9.07914574,3407.2,3406.1,2.283]
["bitfinex","ETHUSD",1719333032750,1.764,3407.1,3405.5,5.21934]
["bitfinex","ETHUSD",1719333032906,5.70191457,3407.1,3405.6,0.05872008]
["bitfinex","ETHUSD",1719333033106,5.70191457,3407.1,3405.7,2.93625]
["bitfinex","ETHUSD",1719333033308,5.70191457,3407.1,3405.5,2.283]
["bitfinex","ETHUSD",1719333033309,1.76418182,3406.2,3405.5,2.283]
["bitfinex","ETHUSD",1719333033622,1.593,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1719333033838,1.92871818,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1719333034040,1.92871818,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1719333034219,1.593,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1719333034417,1.593,3406.1,3405.1,5.21973]
["bitfinex","ETHUSD",1719333034634,1.593,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1719333035312,1.593,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1719333035511,0.1593,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1719333035706,0.1593,3406.0,3404.6,3.044]
["bitfinex","ETHUSD",1719333035906,0.1593,3406.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719333035907,3.1593,3406.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719333036148,0.17523,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719333036456,0.17523,3405.9,3404.5,2.93722]
["bitfinex","ETHUSD",1719333036457,3.17523,3405.9,3404.5,2.93722]
["bitfinex","ETHUSD",1719333036654,0.50827387,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1719333036808,0.953223,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1719333037005,1.7648668,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1719333037521,1.7648668,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1719333038434,1.7648668,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1719333038737,1.7648668,3404.8,3404.3,0.589747]
["bitfinex","ETHUSD",1719333038946,1.7648668,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1719333039146,1.7648668,3404.8,3404.3,0.05874571]
["bitfinex","ETHUSD",1719333039322,1.7648668,3404.8,3404.6,2.93712]
["bitfinex","ETHUSD",1719333039704,7.48614574,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1719333039814,7.48614574,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1719333039815,0.74861457,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1719333040019,0.74861457,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1719333040240,0.74861457,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1719333040645,7.48614574,3405.3,3404.8,0.05873968]
["bitfinex","ETHUSD",1719333040811,0.953223,3405.8,3404.5,3.044]
["bitfinex","ETHUSD",1719333040812,7.48614574,3405.8,3404.5,3.044]
["bitfinex","ETHUSD",1719333041034,0.17523,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1719333041338,2.529,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1719333041656,2.529,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1719333041863,2.529,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1719333042172,2.529,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1719333042173,3.83051457,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1719333042729,1.76465917,3405.2,3404.6,3.1856]
["bitfinex","ETHUSD",1719333042933,1.76465917,3405.2,3404.3,0.596]
["bitfinex","ETHUSD",1719333042934,1.76465917,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1719333043318,1.76465917,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1719333043551,1.94112509,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1719333043852,1.94112509,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719333044055,1.94112509,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719333044056,1.76465917,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719333044354,1.76465917,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1719333044515,1.76465917,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1719333044746,7.48614574,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1719333045088,0.67876369,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1719333045593,0.67876369,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1719333045797,0.67876369,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1719333045947,0.81649094,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1719333047973,0.38305146,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1719333048290,0.38305146,3405.9,3404.7,2.93703]
["bitfinex","ETHUSD",1719333048463,0.38305146,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1719333048647,0.29120515,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1719333049987,0.29120515,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1719333052008,0.29120515,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719333052172,0.29120515,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1719333052370,0.29120515,3405.8,3404.6,2.93717]
["bitfinex","ETHUSD",1719333052566,0.29120515,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1719333052981,0.29120515,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1719333053670,0.29120515,3405.8,3404.6,2.93717]
["bitfinex","ETHUSD",1719333054457,1.76483565,3404.9,3404.6,2.93717]
["bitfinex","ETHUSD",1719333054697,1.76483565,3404.9,3404.8,2.93701]
["bitfinex","ETHUSD",1719333058398,1.76483565,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719333058558,1.76483565,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719333063615,1.76483565,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1719333063819,0.17648357,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1719333064023,1.76483565,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719333064171,1.76483565,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1719333064589,2.529,3405.2,3404.3,2.93738]
["bitfinex","ETHUSD",1719333064877,1.76508486,3404.4,3404.3,2.93738]
["bitfinex","ETHUSD",1719333065428,1.76508486,3404.4,3404.3,8.8123]
["bitfinex","ETHUSD",1719333065734,1.76508486,3404.4,3404.3,22.263556]
["bitfinex","ETHUSD",1719333065906,7.48614574,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719333066226,2.529,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1719333066227,7.48614574,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1719333066375,2.529,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1719333066577,0.2529,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1719333067609,0.2529,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1719333068202,2.529,3406.4,3405.7,2.283]
["bitfinex","ETHUSD",1719333068399,10.01514574,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719333069026,10.01514574,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1719333069329,10.01514574,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719333069330,7.48614574,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719333069628,7.48614574,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1719333069918,0.74861457,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1719333070102,2.529,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1719333070311,2.529,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1719333070611,2.529,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1719333070830,7.48614574,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1719333070991,7.48614574,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719333070992,0.96197436,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719333071199,0.96197436,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1719333071200,0.96197436,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1719333071639,3.2862,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1719333072134,10.77234574,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1719333072345,1.37723457,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1719333072525,3.2862,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1719333072898,3.2862,3408.4,3407.5,2.93463]
["bitfinex","ETHUSD",1719333073359,3.2862,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1719333073632,3.4157,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719333073790,4.80407457,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719333073992,4.80407457,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1719333074428,4.80407457,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1719333074727,0.97495515,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1719333075163,0.97495515,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1719333075315,3.4157,3408.8,3407.7,2.283]
["bitfinex","ETHUSD",1719333075316,1.18768009,3408.6,3407.7,2.283]
["bitfinex","ETHUSD",1719333075517,1.18768009,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1719333075763,1.18768009,3408.6,3407.7,2.283]
["bitfinex","ETHUSD",1719333075958,0.46033801,3408.5,3407.7,2.283]
["bitfinex","ETHUSD",1719333076253,0.46033801,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1719333076254,1.76320475,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719333076745,1.76320475,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719333077253,1.76320475,3408.0,3407.7,5.21748]
["bitfinex","ETHUSD",1719333077758,1.76320475,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1719333078950,1.76320475,3408.0,3407.7,2.283]
["bitfinex","ETHUSD",1719333079148,1.93952523,3408.0,3407.7,2.283]
["bitfinex","ETHUSD",1719333080018,1.93952523,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1719333080261,1.93952523,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1719333081172,1.93952523,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1719333081460,0.19395252,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1719333081835,0.19395252,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1719333082035,0.53728573,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1719333083965,1.76354402,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1719333084123,1.76354402,3407.4,3407.1,2.99372481]
["bitfinex","ETHUSD",1719333084323,1.76354402,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1719333085516,1.76354402,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1719333085930,1.93989842,3407.4,3406.9,2.283]
["bitfinex","ETHUSD",1719333086540,1.93989842,3407.4,3406.9,5.21821]
["bitfinex","ETHUSD",1719333088374,1.76354402,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1719333088532,1.76354402,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1719333088745,1.76354402,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719333089350,1.76354402,3407.4,3407.3,5.21787]
["bitfinex","ETHUSD",1719333089676,1.76354402,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1719333089881,1.93989842,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1719333090054,1.93989842,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719333090674,1.76354402,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719333090883,1.76354402,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1719333091993,1.76354402,3407.4,3407.3,9.31314]
["bitfinex","ETHUSD",1719333092502,1.76354402,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719333092687,1.93989842,3407.4,3407.2,5.21795]
["bitfinex","ETHUSD",1719333093202,1.93989842,3407.4,3407.2,2.283]
["bitfinex","ETHUSD",1719333093350,1.93989842,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1719333093554,0.19398984,3407.3,3407.1,2.93497]
["bitfinex","ETHUSD",1719333093799,0.19398984,3407.3,3407.2,2.93493]
["bitfinex","ETHUSD",1719333093999,1.76354402,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719333095278,7.48614574,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1719333095612,1.76339371,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719333095910,1.76339371,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1719333096117,1.93973308,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1719333096267,0.17633937,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719333096462,10.80104574,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1719333096668,3.3149,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1719333096967,0.46033801,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1719333096968,0.46033801,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719333097164,1.39464837,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719333097703,1.39464837,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1719333098212,1.39464837,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719333100164,1.39464837,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1719333100970,1.39464837,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719333102970,1.39464837,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1719333103930,3.6387,3408.3,3407.4,5.86941]
["bitfinex","ETHUSD",1719333104229,0.50333484,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1719333105194,2.266485,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1719333105383,3.6387,3408.1,3406.8,2.93524]
["bitfinex","ETHUSD",1719333105591,4.10404651,3408.1,3406.9,0.05869812]
["bitfinex","ETHUSD",1719333106018,0.50791396,3408.0,3406.9,0.05869812]
["bitfinex","ETHUSD",1719333106181,4.10404651,3408.1,3406.9,0.05869812]
["bitfinex","ETHUSD",1719333106182,1.19575851,3407.9,3406.9,0.05869812]
["bitfinex","ETHUSD",1719333106376,1.19575851,3407.9,3406.8,2.93524]
["bitfinex","ETHUSD",1719333106377,4.14663813,3407.8,3406.8,2.93524]
["bitfinex","ETHUSD",1719333106619,3.6387,3407.8,3406.8,2.93524]
["bitfinex","ETHUSD",1719333106826,0.70680382,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1719333107883,2.47018716,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1719333108133,2.47018716,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719333108479,3.6193,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1719333108819,4.12263484,3407.6,3406.5,2.93549]
["bitfinex","ETHUSD",1719333109421,4.12263484,3407.6,3406.6,2.99414848]
["bitfinex","ETHUSD",1719333109597,0.46534651,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1719333110310,1.76365806,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1719333110628,3.6454,3407.1,3406.1,2.93582]
["bitfinex","ETHUSD",1719333110925,3.82176581,3407.1,3405.9,2.93602]
["bitfinex","ETHUSD",1719333111221,0.55854239,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1719333112843,0.55854239,3407.0,3406.0,2.93592]
["bitfinex","ETHUSD",1719333113607,1.76396917,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1719333114206,0.55854239,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1719333114412,0.42039424,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1719333115239,0.42039424,3406.9,3405.7,2.283]
["bitfinex","ETHUSD",1719333115422,0.42039424,3406.9,3405.5,2.93638]
["bitfinex","ETHUSD",1719333115601,1.76405215,3406.4,3405.5,2.93638]
["bitfinex","ETHUSD",1719333115794,1.76405215,3406.4,3404.5,2.93726]
["bitfinex","ETHUSD",1719333115795,5.93613,3405.9,3404.5,2.93726]
["bitfinex","ETHUSD",1719333116003,5.93613,3405.9,3404.6,2.93713]
["bitfinex","ETHUSD",1719333116004,3.6487,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1719333116197,6.6487,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1719333116415,0.96487,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1719333116846,0.96487,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719333117167,0.96487,3405.7,3404.3,5.87481]
["bitfinex","ETHUSD",1719333117367,3.0,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719333121646,1.76482008,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1719333122676,1.76482008,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1719333122836,1.76482008,3404.9,3404.0,2.93767]
["bitfinex","ETHUSD",1719333123033,1.76482008,3404.9,3404.6,2.93714]
["bitfinex","ETHUSD",1719333123439,1.76482008,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719333123622,1.76482008,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719333124722,1.76482008,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1719333124932,1.76482008,3404.9,3404.8,12.36109]
["bitfinex","ETHUSD",1719333125859,1.76482008,3404.9,3404.8,8.87406]
["bitfinex","ETHUSD",1719333126060,1.76482008,3404.9,3404.8,10.4922907]
["bitfinex","ETHUSD",1719333127423,1.76482008,3404.9,3404.8,13.4293207]
["bitfinex","ETHUSD",1719333127631,1.76482008,3404.9,3404.8,10.4922907]
["bitfinex","ETHUSD",1719333128076,1.76482008,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719333128258,1.76482008,3404.9,3404.4,5.283]
["bitfinex","ETHUSD",1719333128577,1.76482008,3404.9,3404.6,2.93714]
["bitfinex","ETHUSD",1719333128727,1.76482008,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719333128933,1.76482008,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719333130186,1.76482008,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1719333130368,3.4579,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1719333130769,3.4579,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1719333130947,4.5699451,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1719333131481,4.5699451,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1719333131685,4.5699451,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1719333131983,1.76436858,3405.8,3404.7,6.03007]
["bitfinex","ETHUSD",1719333132191,1.76436858,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1719333132663,1.76436858,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1719333132987,1.76436858,3405.8,3405.6,2.93631]
["bitfinex","ETHUSD",1719333134357,1.76436858,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719333135059,1.76436858,3405.8,3404.6,2.93714]
["bitfinex","ETHUSD",1719333136514,3.51886686,3405.6,3404.3,2.93746]
["bitfinex","ETHUSD",1719333136709,1.76458132,3405.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719333136853,1.76458132,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1719333137579,1.76458132,3405.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719333137785,1.76458132,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1719333137992,1.76458132,3405.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719333138199,0.47645813,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1719333138570,0.47645813,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1719333139293,0.47645813,3405.3,3404.5,2.9372]
["bitfinex","ETHUSD",1719333139480,0.47645813,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1719333139481,5.18870374,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1719333139686,3.0,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1719333139869,3.0,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1719333140074,3.0,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719333140295,0.81887037,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1719333140707,0.81887037,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1719333140862,3.0,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1719333141395,3.0,3405.6,3404.6,2.93714]
["bitfinex","ETHUSD",1719333141962,3.0,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1719333142203,3.0,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1719333143509,3.0,3405.4,3404.0,2.93763]
["bitfinex","ETHUSD",1719333143713,3.4095,3405.3,3404.1,2.93756]
["bitfinex","ETHUSD",1719333143867,1.07148004,3405.2,3404.1,2.93756]
["bitfinex","ETHUSD",1719333145023,1.07148004,3405.2,3404.2,0.05874802]
["bitfinex","ETHUSD",1719333145253,1.7649239,3404.7,3404.4,2.93732]
["bitfinex","ETHUSD",1719333145536,1.7649239,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719333147508,1.7649239,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719333147844,1.7649239,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719333148502,1.7649239,3404.7,3404.6,8.8116]
["bitfinex","ETHUSD",1719333148707,1.7649239,3404.7,3404.6,10.214801]
["bitfinex","ETHUSD",1719333151405,10.92284574,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1719333151743,3.4367,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1719333151910,3.6547,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1719333152103,3.6547,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1719333152446,3.6547,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719333152604,3.6547,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1719333152805,1.11408457,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1719333153315,3.6547,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1719333153669,7.48614574,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1719333153805,3.6047,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1719333154013,0.36047,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1719333154522,0.36047,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1719333154704,3.6047,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719333155105,3.6047,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1719333160284,3.6047,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1719333160428,3.6047,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1719333160632,3.96517,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1719333161495,1.76439971,3405.7,3405.6,2.93632]
["bitfinex","ETHUSD",1719333165776,1.76439971,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1719333165986,1.76439971,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719333166474,1.76439971,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719333168841,1.76439971,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1719333169260,0.17643997,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1719333169604,1.76466436,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1719333170697,1.76466436,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1719333171556,1.76466436,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1719333171764,1.9411308,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1719333171974,0.17646644,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1719333172159,1.76485641,3404.9,3404.5,2.9372]
["bitfinex","ETHUSD",1719333172360,1.76485641,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1719333173094,1.76485641,3404.9,3404.7,2.93705]
["bitfinex","ETHUSD",1719333173275,1.76485641,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719333175384,1.76485641,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719333175564,1.76485641,3404.9,3404.8,6.689766]
["bitfinex","ETHUSD",1719333175767,1.76485641,3404.9,3404.8,10.237366]
["bitfinex","ETHUSD",1719333175973,3.6727,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1719333176483,3.6727,3405.8,3405.4,2.93648]
["bitfinex","ETHUSD",1719333177403,3.6816,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1719333177608,1.05372381,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1719333177786,3.6816,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1719333178829,1.7644464,3405.7,3405.6,2.93626]
["bitfinex","ETHUSD",1719333185730,1.7644464,3405.7,3405.6,5.8726]
["bitfinex","ETHUSD",1719333185930,1.7644464,3405.7,3405.6,14.61554]
["bitfinex","ETHUSD",1719333186226,7.48614574,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1719333186387,3.4416,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1719333186587,0.34416,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1719333186892,0.34416,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719333187318,0.34416,3407.0,3406.5,5.8711]
["bitfinex","ETHUSD",1719333187625,0.34416,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1719333187882,10.96344574,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1719333187995,10.96344574,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1719333188321,1.09634457,3407.3,3407.0,2.93507]
["bitfinex","ETHUSD",1719333188691,3.4573,3407.4,3407.0,1.17132899]
["bitfinex","ETHUSD",1719333188892,3.4573,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719333189093,7.48614574,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1719333189327,7.48614574,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1719333189328,3.0,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1719333189526,4.04861457,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1719333190128,4.04861457,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1719333191432,1.76368917,3407.1,3406.9,2.93518]
["bitfinex","ETHUSD",1719333191666,1.76368917,3407.1,3406.2,6.74854]
["bitfinex","ETHUSD",1719333191667,1.94005809,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1719333191939,0.17636892,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1719333192316,1.76387064,3406.8,3406.7,2.93538]
["bitfinex","ETHUSD",1719333192513,1.76387064,3406.8,3406.7,5.87077]
["bitfinex","ETHUSD",1719333193057,5.03221457,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719333193334,5.03221457,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719333193335,1.04861457,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719333193495,3.875,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1719333193496,3.0,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719333193696,3.875,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1719333193924,1.73611457,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1719333194331,1.73611457,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719333194629,3.875,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1719333194630,0.56111146,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1719333194809,0.56111146,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1719333195331,0.56111146,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1719333195529,0.56111146,3407.8,3407.3,2.93479]
["bitfinex","ETHUSD",1719333195735,0.56111146,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1719333195940,0.56111146,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719333196096,0.56111146,3407.8,3407.5,2.93464]
["bitfinex","ETHUSD",1719333196842,1.76339371,3407.7,3407.5,2.93464]
["bitfinex","ETHUSD",1719333197001,1.76339371,3407.7,3407.3,2.93484]
["bitfinex","ETHUSD",1719333197197,0.23245052,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1719333197417,0.23245052,3407.6,3407.4,2.93475]
["bitfinex","ETHUSD",1719333197839,3.7187,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1719333198044,0.57145442,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1719333198337,0.57145442,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1719333198501,1.76382916,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719333198701,1.76382916,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1719333198702,3.7187,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1719333198935,3.89508292,3406.7,3405.4,2.283]
["bitfinex","ETHUSD",1719333199173,0.56589121,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1719333199735,1.764187,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1719333200247,1.764187,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1719333200927,1.764187,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1719333201137,1.764187,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1719333202116,1.9406057,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1719333202302,1.9406057,3406.2,3405.4,2.283]
["bitfinex","ETHUSD",1719333202303,0.1764187,3406.2,3405.4,2.283]
["bitfinex","ETHUSD",1719333202504,1.76437895,3405.8,3405.4,5.21949]
["bitfinex","ETHUSD",1719333202703,1.76437895,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1719333202955,1.76437895,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1719333203107,1.76437895,3405.8,3405.5,2.93638]
["bitfinex","ETHUSD",1719333204837,1.76437895,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1719333205035,1.76437895,3405.8,3405.6,2.9363]
["bitfinex","ETHUSD",1719333207310,1.94081685,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1719333207515,1.94081685,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1719333208050,1.94081685,3405.8,3404.8,2.937]
["bitfinex","ETHUSD",1719333208256,0.19408169,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1719333208731,0.19408169,3405.7,3404.6,2.93718]
["bitfinex","ETHUSD",1719333208732,0.19408169,3405.7,3404.6,5.87431]
["bitfinex","ETHUSD",1719333208940,1.76474741,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1719333209234,1.94122215,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1719333209433,1.94122215,3405.1,3404.1,2.93755]
["bitfinex","ETHUSD",1719333209434,5.92682215,3405.1,3404.1,2.93755]
["bitfinex","ETHUSD",1719333209619,0.19412222,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719333210121,0.19412222,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1719333210337,1.76503293,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1719333211257,1.76503293,3404.5,3404.1,2.93759]
["bitfinex","ETHUSD",1719333211556,1.76503293,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719333212172,1.76503293,3404.5,3404.1,2.93759]
["bitfinex","ETHUSD",1719333212522,1.76503293,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1719333213423,1.76503293,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1719333213623,1.76503293,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1719333214443,1.76503293,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1719333214824,1.76503293,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1719333215052,1.76503293,3404.5,3404.3,2.93741]
["bitfinex","ETHUSD",1719333217535,1.76503293,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719333217866,1.76503293,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1719333219166,7.48614574,3405.0,3404.7,2.93707]
["bitfinex","ETHUSD",1719333219475,1.76480969,3404.9,3404.7,2.93707]
["bitfinex","ETHUSD",1719333219823,1.76480969,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1719333220128,1.76480969,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719333220566,0.92509554,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719333220763,7.48614574,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1719333220928,1.76503293,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719333223386,1.76503293,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719333223963,1.76503293,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1719333224276,1.76503293,3404.5,3404.4,6.462214]
["bitfinex","ETHUSD",1719333226955,1.76503293,3404.5,3404.4,10.552214]
["bitfinex","ETHUSD",1719333227666,7.48614574,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1719333227864,1.76480817,3405.0,3404.9,2.93692]
["bitfinex","ETHUSD",1719333228181,1.76480817,3405.0,3404.9,5.87386]
["bitfinex","ETHUSD",1719333228686,1.76480817,3405.0,3404.9,6.20247697]
["bitfinex","ETHUSD",1719333229185,7.48614574,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1719333229396,1.76460727,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719333230968,1.76460727,3405.3,3405.2,5.87335]
["bitfinex","ETHUSD",1719333231264,1.76460727,3405.3,3405.2,6.460685]
["bitfinex","ETHUSD",1719333232796,7.48614574,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1719333232956,7.48614574,3406.0,3405.4,2.93642]
["bitfinex","ETHUSD",1719333233291,7.48614574,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1719333233859,1.76443603,3405.7,3405.5,2.93635]
["bitfinex","ETHUSD",1719333234188,1.76443603,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719333234764,1.76443603,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1719333237066,1.76443603,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719333239502,1.76443603,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1719333239695,1.94087963,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1719333240197,1.94087963,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1719333240612,1.76443603,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719333240773,1.76443603,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1719333241107,1.76443603,3405.7,3405.3,2.93656]
["bitfinex","ETHUSD",1719333242161,1.76443603,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719333242360,0.1764436,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1719333242583,0.1764436,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1719333242788,1.76443603,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1719333242996,1.76443603,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719333243975,1.76443603,3405.7,3404.7,3.9916]
["bitfinex","ETHUSD",1719333243976,1.76443603,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1719333244173,1.76443603,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1719333244376,1.76443603,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1719333244972,1.76443603,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1719333245170,0.1764436,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1719333245598,3.0,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719333245804,1.76463322,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719333246178,1.76463322,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1719333246388,1.76463322,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1719333246592,1.76463322,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1719333246818,2.37349654,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1719333246973,2.37349654,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1719333247174,0.60886332,3405.3,3404.2,2.93747]
["bitfinex","ETHUSD",1719333247405,0.66974965,3405.2,3404.2,2.93747]
["bitfinex","ETHUSD",1719333247802,1.76503293,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1719333248905,1.76503293,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719333253687,1.76503293,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1719333253921,1.94153622,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1719333254825,1.94153622,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1719333255327,0.17650329,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1719333255540,1.76521987,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1719333258046,1.76521987,3404.2,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333258176,1.95939219,3404.2,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333258985,0.19417232,3404.2,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333259180,1.76543802,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333259624,1.76543802,3403.7,3403.6,3.0599076]
["bitfinex","ETHUSD",1719333262004,1.76543802,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333262400,1.76543802,3403.7,3403.6,3.0599076]
["bitfinex","ETHUSD",1719333264848,1.76543802,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333265049,1.76543802,3403.7,3403.6,3.0599076]
["bitfinex","ETHUSD",1719333267636,1.76543802,3403.7,3403.6,6.59778136]
["bitfinex","ETHUSD",1719333267840,1.76543802,3403.7,3403.6,5.9979676]
["bitfinex","ETHUSD",1719333268144,1.76522507,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1719333268318,7.48614574,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1719333268508,1.76542763,3403.8,3403.7,2.93795]
["bitfinex","ETHUSD",1719333269730,1.76542763,3403.8,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333269934,1.76542763,3403.8,3403.6,3.0598976]
["bitfinex","ETHUSD",1719333270633,1.76542763,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719333271342,1.76542763,3403.8,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333272125,1.76542763,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719333272832,1.76542763,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1719333273051,7.48614574,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1719333273255,8.64882031,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1719333273547,8.64882031,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1719333273548,8.64882031,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1719333274642,8.64882031,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1719333274955,1.16267457,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1719333275248,4.1406,3404.5,3403.7,5.8758]
["bitfinex","ETHUSD",1719333275448,4.1406,3404.5,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333275658,0.50848097,3404.4,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333275963,4.1406,3404.5,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333276547,4.1406,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1719333276716,0.41406,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1719333277316,0.41406,3404.4,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333277544,0.41406,3404.4,3403.6,3.0599076]
["bitfinex","ETHUSD",1719333278370,0.41406,3404.4,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333279213,0.41406,3404.4,3403.7,0.952]
["bitfinex","ETHUSD",1719333279407,0.550666,3404.3,3403.7,0.952]
["bitfinex","ETHUSD",1719333281115,0.550666,3404.3,3403.9,0.952]
["bitfinex","ETHUSD",1719333281723,0.550666,3404.3,3403.6,3.0598976]
["bitfinex","ETHUSD",1719333281938,0.4691266,3404.2,3403.9,0.952]
["bitfinex","ETHUSD",1719333282550,0.81347958,3403.7,3403.6,3.0598976]
["bitfinex","ETHUSD",1719333282757,0.81347958,3403.7,3403.6,4.0118976]
["bitfinex","ETHUSD",1719333284277,4.1406,3404.5,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333284436,1.76526661,3404.1,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333284643,0.17652666,3404.0,3403.6,1.0738476]
["bitfinex","ETHUSD",1719333285160,1.76546919,3403.7,3403.6,1.0738476]
["bitfinex","ETHUSD",1719333286025,1.76546919,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333286224,1.76546919,3403.7,3403.6,1.0738476]
["bitfinex","ETHUSD",1719333293972,1.76546919,3403.7,3403.6,4.0119076]
["bitfinex","ETHUSD",1719333296377,1.76546919,3403.7,3403.6,1.0738476]
["bitfinex","ETHUSD",1719333297642,1.76546919,3403.7,3403.6,4.0119076]
["bitfinex","ETHUSD",1719333299567,1.76546919,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333300380,6.26371611,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333300546,9.15144706,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333300861,10.33866803,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333301076,4.49824692,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333301242,8.57355878,3403.7,3403.6,0.1218476]
["bitfinex","ETHUSD",1719333301440,0.67203727,3402.9,3402.8,2.93873]
["bitfinex","ETHUSD",1719333301696,0.67203727,3402.9,3402.8,3.89073]
["bitfinex","ETHUSD",1719333302261,0.67203727,3402.9,3402.8,0.952]
["bitfinex","ETHUSD",1719333302449,0.67203727,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1719333302651,0.67203727,3402.9,3402.7,0.952]
["bitfinex","ETHUSD",1719333302887,0.67203727,3402.9,3402.0,5.93942]
["bitfinex","ETHUSD",1719333303104,0.67203727,3402.9,3401.8,4.0984]
["bitfinex","ETHUSD",1719333303105,0.67203727,3402.9,3402.1,2.93936]
["bitfinex","ETHUSD",1719333303295,0.49628373,3402.8,3402.0,0.952]
["bitfinex","ETHUSD",1719333303452,0.57390837,3402.7,3402.0,0.952]
["bitfinex","ETHUSD",1719333303653,0.57390837,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1719333303853,1.76610318,3402.5,3401.8,0.952]
["bitfinex","ETHUSD",1719333304092,1.76610318,3402.5,3401.9,0.952]
["bitfinex","ETHUSD",1719333304515,0.15259084,3402.6,3401.9,0.952]
["bitfinex","ETHUSD",1719333304715,0.15259084,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1719333304716,0.81437355,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1719333304927,0.81437355,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1719333306024,7.48614574,3403.4,3401.9,4.1952]
["bitfinex","ETHUSD",1719333306180,7.48614574,3404.0,3403.3,2.288]
["bitfinex","ETHUSD",1719333306379,4.0059,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1719333306572,4.0059,3404.5,3403.2,4.1952]
["bitfinex","ETHUSD",1719333306573,4.0059,3404.5,3404.0,2.288]
["bitfinex","ETHUSD",1719333306777,4.0059,3404.5,3404.0,5.22571]
["bitfinex","ETHUSD",1719333307009,4.1368,3405.0,3404.1,0.05212618]
["bitfinex","ETHUSD",1719333307244,4.1368,3405.0,3404.4,2.288]
["bitfinex","ETHUSD",1719333307374,4.1368,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1719333307809,4.1368,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1719333308175,4.1368,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1719333308340,4.1368,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1719333308505,4.3763,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1719333308705,11.86244574,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1719333308915,11.86244574,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1719333308916,13.32396995,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1719333309390,13.32396995,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1719333309580,13.32396995,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1719333309804,0.90180551,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1719333310004,0.90180551,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719333310223,1.76472664,3405.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719333310723,1.76472664,3405.1,3405.0,5.87369]
["bitfinex","ETHUSD",1719333311421,1.76472664,3405.1,3405.0,6.461059]
["bitfinex","ETHUSD",1719333311713,1.76472664,3405.1,3405.0,18.692059]
["bitfinex","ETHUSD",1719333311960,1.76472664,3405.1,3405.0,22.242059]
["bitfinex","ETHUSD",1719333311961,6.64e-06,3405.1,3405.0,22.242059]
["bitfinex","ETHUSD",1719333312087,7.48614574,3406.5,3405.1,6.03376]
["bitfinex","ETHUSD",1719333312287,11.82954574,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1719333312484,4.3434,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1719333312891,4.3434,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1719333313086,0.43434,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719333313287,0.43434,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1719333313938,0.43434,3407.0,3405.3,2.93659]
["bitfinex","ETHUSD",1719333313939,5.20034,3407.0,3405.3,2.93659]
["bitfinex","ETHUSD",1719333314084,1.76404696,3406.4,3405.0,2.93677]
["bitfinex","ETHUSD",1719333314287,1.76404696,3406.4,3404.7,4.4128]
["bitfinex","ETHUSD",1719333314288,4.1424,3406.3,3405.1,2.9367]
["bitfinex","ETHUSD",1719333314589,4.1424,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1719333314787,4.1424,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1719333314993,0.8906447,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1719333315190,4.1424,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1719333315601,4.1424,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1719333316123,4.1424,3406.3,3405.0,2.288]
["bitfinex","ETHUSD",1719333316300,7.1701,3406.7,3405.2,2.93667]
["bitfinex","ETHUSD",1719333316498,1.40061797,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1719333316706,0.44267775,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1719333316937,0.44267775,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1719333318117,0.44267775,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1719333318303,0.44267775,3406.5,3405.9,2.93599]
["bitfinex","ETHUSD",1719333318488,0.520034,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1719333318683,0.520034,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1719333318927,0.520034,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1719333319355,0.520034,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1719333319488,0.520034,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1719333319687,0.520034,3406.4,3404.7,5.52800131]
["bitfinex","ETHUSD",1719333319688,0.520034,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1719333319932,0.520034,3406.4,3405.4,2.93651]
["bitfinex","ETHUSD",1719333320230,0.520034,3406.4,3405.2,2.93664]
["bitfinex","ETHUSD",1719333320404,0.69627118,3406.3,3405.2,2.93664]
["bitfinex","ETHUSD",1719333321310,0.69627118,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1719333321693,0.69627118,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1719333321908,0.520034,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1719333322123,0.44267775,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1719333322636,4.1701,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1719333322936,7.07701,3406.0,3404.1,4.3337]
["bitfinex","ETHUSD",1719333323106,7.07701,3406.0,3402.7,1.766]
["bitfinex","ETHUSD",1719333323107,2.288,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1719333323292,4.141,3404.6,3402.9,2.93864]
["bitfinex","ETHUSD",1719333323293,2.288,3404.2,3402.9,2.93864]
["bitfinex","ETHUSD",1719333323492,2.288,3404.2,3402.7,4.3337]
["bitfinex","ETHUSD",1719333323721,2.93745,3404.4,3402.7,4.3337]
["bitfinex","ETHUSD",1719333323931,2.288,3403.7,3402.2,2.93919]
["bitfinex","ETHUSD",1719333324143,2.288,3403.4,3402.1,4.3337]
["bitfinex","ETHUSD",1719333324337,0.48986015,3403.3,3402.1,5.061022]
["bitfinex","ETHUSD",1719333324696,0.48986015,3403.3,3401.4,4.2966]
["bitfinex","ETHUSD",1719333324944,2.93859,3403.0,3401.4,7.23655]
["bitfinex","ETHUSD",1719333325241,0.293859,3402.9,3401.5,3.957524]
["bitfinex","ETHUSD",1719333325443,3.0,3403.1,3401.5,3.957524]
["bitfinex","ETHUSD",1719333325623,3.0,3403.1,3401.6,2.93976]
["bitfinex","ETHUSD",1719333325822,0.93666602,3403.0,3401.6,4.0591604]
["bitfinex","ETHUSD",1719333326208,1.76609278,3402.5,3401.6,4.0591604]
["bitfinex","ETHUSD",1719333326408,1.76609278,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1719333326611,0.75674659,3404.2,3402.7,2.93884]
["bitfinex","ETHUSD",1719333326821,7.0518,3404.2,3402.8,0.35265184]
["bitfinex","ETHUSD",1719333327045,4.0518,3404.2,3402.9,2.93865]
["bitfinex","ETHUSD",1719333327244,4.0518,3404.2,3402.6,3.05]
["bitfinex","ETHUSD",1719333327245,0.0592293,3404.1,3402.6,3.05]
["bitfinex","ETHUSD",1719333327445,0.0592293,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1719333327723,3.0,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1719333327933,0.0592293,3405.5,3404.5,0.293737]
["bitfinex","ETHUSD",1719333328130,0.0592293,3405.5,3404.2,3.0]
["bitfinex","ETHUSD",1719333328360,7.48614574,3406.2,3404.3,0.05868501]
["bitfinex","ETHUSD",1719333328560,4.3672,3406.6,3405.2,2.93661]
["bitfinex","ETHUSD",1719333328561,0.80784387,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1719333328861,7.3672,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1719333328862,0.0592293,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1719333329067,0.0592293,3406.5,3404.4,0.55]
["bitfinex","ETHUSD",1719333329365,0.0592293,3406.5,3404.0,3.097]
["bitfinex","ETHUSD",1719333329366,3.0,3406.0,3404.0,2.93766]
["bitfinex","ETHUSD",1719333329520,4.766,3405.6,3403.7,2.93789]
["bitfinex","ETHUSD",1719333329719,1.766,3405.4,3403.9,2.93777]
["bitfinex","ETHUSD",1719333329968,4.70285,3405.1,3403.3,2.93829]
["bitfinex","ETHUSD",1719333330175,2.93721,3404.6,3403.1,1.022512]
["bitfinex","ETHUSD",1719333330320,1.766,3404.9,3403.0,2.9385]
["bitfinex","ETHUSD",1719333330321,0.0592293,3404.5,3403.0,2.9385]
["bitfinex","ETHUSD",1719333331059,3.0592293,3404.5,3403.1,2.93849]
["bitfinex","ETHUSD",1719333331267,0.57816679,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1719333331474,0.0592293,3404.3,3403.0,2.9385]
["bitfinex","ETHUSD",1719333331674,0.57816679,3404.4,3402.7,2.93879]
["bitfinex","ETHUSD",1719333331675,0.0592293,3404.2,3402.8,2.93874]
["bitfinex","ETHUSD",1719333331838,7.82504456,3404.2,3402.6,2.9389]
["bitfinex","ETHUSD",1719333332039,2.93781,3403.9,3402.4,2.93903]
["bitfinex","ETHUSD",1719333332236,5.9971193,3403.8,3402.1,2.9393]
["bitfinex","ETHUSD",1719333332442,0.0592293,3403.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719333332617,0.63739609,3403.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719333332820,0.07190484,3403.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719333333177,0.0592293,3403.5,3401.9,2.9395]
["bitfinex","ETHUSD",1719333333352,0.78854065,3403.5,3401.9,2.9395]
["bitfinex","ETHUSD",1719333333558,2.93841,3403.2,3401.6,2.93976]
["bitfinex","ETHUSD",1719333333732,3.3530703,3403.1,3401.6,2.93976]
["bitfinex","ETHUSD",1719333334049,3.42496605,3403.1,3401.7,2.99848474]
["bitfinex","ETHUSD",1719333335337,3.42496605,3403.1,3401.5,2.93985]
["bitfinex","ETHUSD",1719333335544,0.81291102,3403.0,3401.6,0.05878854]
["bitfinex","ETHUSD",1719333335754,0.0592293,3402.9,3401.6,0.05878854]
["bitfinex","ETHUSD",1719333335948,1.76600961,3402.6,3401.6,2.99857854]
["bitfinex","ETHUSD",1719333336234,0.23583026,3402.5,3401.6,2.99857854]
["bitfinex","ETHUSD",1719333336555,0.30715271,3402.5,3401.6,2.99857854]
["bitfinex","ETHUSD",1719333337428,1.76625915,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1719333337867,0.0719235,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1719333338084,0.0719235,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719333338280,1.76625915,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1719333338475,1.76625915,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1719333338788,1.76625915,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1719333339138,1.76625915,3402.2,3402.1,5.87872]
["bitfinex","ETHUSD",1719333341502,7.48614574,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1719333341650,1.76616557,3402.3,3402.2,2.93926]
["bitfinex","ETHUSD",1719333342085,1.83762405,3402.3,3402.2,2.93926]
["bitfinex","ETHUSD",1719333343556,1.83762405,3402.3,3402.2,5.87853]
["bitfinex","ETHUSD",1719333344054,0.07145848,3402.3,3402.2,5.87853]
["bitfinex","ETHUSD",1719333344450,1.76595244,3402.7,3402.3,2.93914]
["bitfinex","ETHUSD",1719333344654,0.0592293,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1719333344853,2.76896212,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1719333345387,2.76896212,3402.7,3401.4,0.005]
["bitfinex","ETHUSD",1719333345588,1.76595244,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719333346019,1.76595244,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719333346348,1.76595244,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1719333346482,1.76595244,3402.7,3402.6,12.637367]
["bitfinex","ETHUSD",1719333346839,7.48614574,3404.4,3403.2,2.93834]
["bitfinex","ETHUSD",1719333346972,0.0592293,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1719333347172,2.07381328,3404.7,3403.7,0.04162313]
["bitfinex","ETHUSD",1719333347412,2.07381328,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1719333347413,0.34874574,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1719333347713,0.0592293,3404.5,3402.6,1.431687]
["bitfinex","ETHUSD",1719333347935,0.40514078,3404.5,3403.3,2.93832]
["bitfinex","ETHUSD",1719333348211,3.0,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1719333348415,0.0592293,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1719333348724,0.0592293,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1719333348921,0.43665394,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1719333349215,0.43665394,3404.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333349423,0.43665394,3404.2,3402.7,2.93879]
["bitfinex","ETHUSD",1719333349424,0.43665394,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1719333349725,0.43665394,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1719333350023,0.43665394,3404.2,3403.0,2.93855]
["bitfinex","ETHUSD",1719333350227,0.43665394,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1719333350799,1.76529778,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1719333351016,1.76529778,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719333351326,1.76529778,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1719333351734,1.76529778,3404.0,3403.1,2.93844]
["bitfinex","ETHUSD",1719333351735,3.0511398,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1719333352023,3.0511398,3404.8,3402.7,6.03578]
["bitfinex","ETHUSD",1719333352024,1.76553153,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1719333352194,1.76553153,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719333352406,0.0592293,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1719333352708,0.0592293,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1719333352709,0.12898727,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1719333353282,0.31843915,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1719333353814,0.31843915,3403.5,3402.3,2.93913]
["bitfinex","ETHUSD",1719333353815,3.31843915,3403.5,3402.3,2.93913]
["bitfinex","ETHUSD",1719333354023,3.20839707,3403.4,3402.3,2.93913]
["bitfinex","ETHUSD",1719333354327,0.0592293,3403.3,3402.3,2.93913]
["bitfinex","ETHUSD",1719333354525,0.0592293,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1719333354690,0.71185607,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1719333354886,0.06906108,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1719333355081,0.0592293,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1719333355333,0.06896091,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1719333355488,0.06896091,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1719333355835,0.0592293,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1719333356051,7.4577,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1719333356345,7.4577,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1719333356346,1.55361387,3403.9,3403.1,2.93845]
["bitfinex","ETHUSD",1719333356546,1.62343591,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1719333356749,0.12905134,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1719333357145,0.12905134,3403.9,3402.8,2.93868]
["bitfinex","ETHUSD",1719333357146,1.76556789,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1719333357307,0.0592293,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719333357508,0.06959441,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1719333357746,0.0592293,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1719333358041,0.0592293,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1719333358242,0.0592293,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1719333358454,1.76591086,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1719333358746,0.06838525,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719333359084,1.76591086,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1719333359410,0.06866036,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719333359642,1.76591086,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1719333359933,1.76591086,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1719333360133,1.76591086,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1719333360339,9.25214574,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1719333360340,0.0592293,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1719333360558,3.0592293,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719333360713,1.82494268,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1719333360932,1.82494268,3403.2,3401.4,3.054]
["bitfinex","ETHUSD",1719333361129,1.82494268,3403.2,3401.7,2.99842314]
["bitfinex","ETHUSD",1719333361344,1.82494268,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1719333361345,1.76571338,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1719333361534,1.76571338,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333362087,1.76571338,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1719333362990,3.0,3403.6,3402.5,2.93893]
["bitfinex","ETHUSD",1719333363152,4.2986,3403.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719333363331,1.76594204,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1719333364273,1.76594204,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1719333364471,0.1765942,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1719333365046,0.1765942,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1719333365250,4.4829,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1719333365442,4.4829,3402.5,3401.4,0.005]
["bitfinex","ETHUSD",1719333365443,0.0592293,3402.4,3401.4,0.005]
["bitfinex","ETHUSD",1719333365638,0.0592293,3402.4,3401.8,2.93953]
["bitfinex","ETHUSD",1719333365850,0.0592293,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1719333366052,1.76625915,3402.2,3401.4,0.005]
["bitfinex","ETHUSD",1719333366265,0.24177815,3402.1,3401.4,0.005]
["bitfinex","ETHUSD",1719333366473,0.24177815,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1719333367368,3.0,3402.6,3401.4,0.005]
["bitfinex","ETHUSD",1719333367369,0.0592293,3402.5,3401.4,0.005]
["bitfinex","ETHUSD",1719333367567,0.0592293,3402.5,3401.8,2.93953]
["bitfinex","ETHUSD",1719333368086,0.0592293,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1719333368382,0.0592293,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1719333368961,0.0592293,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719333369370,1.76623315,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1719333370041,1.76623315,3402.2,3401.7,2.93966]
["bitfinex","ETHUSD",1719333370265,1.76623315,3402.2,3401.4,2.94496]
["bitfinex","ETHUSD",1719333370266,0.23585262,3402.1,3401.4,2.94496]
["bitfinex","ETHUSD",1719333370470,0.23585262,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719333370784,0.23585262,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1719333371383,0.0592293,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1719333371675,0.0592293,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719333371887,0.0592293,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1719333372241,0.24177555,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1719333372443,1.76658158,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1719333372980,1.83487522,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1719333373357,1.83487522,3401.5,3401.4,2.94496]
["bitfinex","ETHUSD",1719333373684,1.83487522,3401.5,3401.4,6.47342]
["bitfinex","ETHUSD",1719333373978,1.83487522,3401.5,3401.4,5.88492]
["bitfinex","ETHUSD",1719333374277,1.83487522,3401.5,3401.4,8.82488]
["bitfinex","ETHUSD",1719333374278,1.76658158,3401.5,3401.4,8.82488]
["bitfinex","ETHUSD",1719333375089,15.53120629,3403.1,3401.4,8.82488]
["bitfinex","ETHUSD",1719333375090,0.05120629,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1719333375397,7.48614574,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1719333376183,0.0592293,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1719333376479,0.80784387,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1719333376692,0.80784387,3403.2,3402.0,3.0]
["bitfinex","ETHUSD",1719333376986,0.80784387,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1719333377192,0.0592293,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1719333377398,0.0592293,3403.6,3402.5,2.93895]
["bitfinex","ETHUSD",1719333377762,0.0592293,3403.6,3401.9,5.93948]
["bitfinex","ETHUSD",1719333377965,0.0592293,3403.6,3402.1,2.93931]
["bitfinex","ETHUSD",1719333378153,0.0592293,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1719333378350,0.0592293,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1719333378550,15.22690729,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1719333378551,3.0592293,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1719333378755,4.58192003,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1719333379077,4.58192003,3404.0,3402.9,2.9386]
["bitfinex","ETHUSD",1719333379279,0.84063899,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1719333379447,0.0592293,3403.8,3402.1,4.34683774]
["bitfinex","ETHUSD",1719333379653,0.0592293,3403.7,3402.7,2.93878]
["bitfinex","ETHUSD",1719333379863,0.0592293,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1719333382498,0.0592293,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1719333382704,0.0592293,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719333382860,0.0592293,3403.5,3402.4,0.293914]
["bitfinex","ETHUSD",1719333383061,12.22690729,3404.1,3403.2,5.87674]
["bitfinex","ETHUSD",1719333383062,0.0592293,3403.9,3403.2,5.87674]
["bitfinex","ETHUSD",1719333383266,0.0592293,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1719333383468,1.28784296,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1719333384384,1.28784296,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1719333384574,1.28784296,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1719333386014,1.28784296,3403.9,3403.1,2.93841]
["bitfinex","ETHUSD",1719333386203,1.28784296,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1719333386204,1.28784296,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1719333386500,1.13471606,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1719333386809,0.0592293,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1719333387178,1.76571338,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1719333387377,1.76571338,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333388067,1.13471606,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719333388270,0.47270091,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1719333388700,0.47270091,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719333389298,0.47270091,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1719333389671,0.47270091,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719333389906,0.47270091,3403.7,3402.5,2.93897]
["bitfinex","ETHUSD",1719333389907,0.1607417,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719333390109,0.0592293,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1719333390673,0.0592293,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1719333391183,0.0592293,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1719333391989,0.0592293,3403.7,3402.6,2.93888]
["bitfinex","ETHUSD",1719333392308,0.71317454,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719333392475,0.0592293,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719333392886,0.0592293,3403.5,3402.6,5.87777]
["bitfinex","ETHUSD",1719333393108,0.77862384,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1719333394716,1.7658277,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1719333395690,1.7658277,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1719333396313,1.7658277,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1719333396314,1.7658277,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1719333396498,1.7658277,3403.0,3402.6,2.93788063]
["bitfinex","ETHUSD",1719333397215,1.7658277,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719333397418,1.7658277,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719333398280,1.7658277,3403.0,3402.9,10.35162]
["bitfinex","ETHUSD",1719333399177,1.7658277,3403.0,3402.9,13.29028]
["bitfinex","ETHUSD",1719333399792,1.7658277,3403.0,3402.9,22.27794]
["bitfinex","ETHUSD",1719333400012,1.7658277,3403.0,3402.9,25.65932]
["bitfinex","ETHUSD",1719333400314,1.7658277,3403.0,3402.9,11.7087]
["bitfinex","ETHUSD",1719333400520,1.7658277,3403.0,3402.9,8.87732]
["bitfinex","ETHUSD",1719333401109,1.7658277,3403.0,3402.9,11.81598]
["bitfinex","ETHUSD",1719333402000,1.7658277,3403.0,3402.9,12.36598]
["bitfinex","ETHUSD",1719333402409,1.83575733,3403.0,3402.9,11.81598]
["bitfinex","ETHUSD",1719333402583,1.7658277,3403.0,3402.9,12.997578]
["bitfinex","ETHUSD",1719333405126,1.7658277,3403.0,3402.9,11.81598]
["bitfinex","ETHUSD",1719333407404,7.48614574,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1719333407626,12.48,3404.0,3403.0,2.93852]
["bitfinex","ETHUSD",1719333407627,7.48614574,3404.0,3403.0,2.93852]
["bitfinex","ETHUSD",1719333407833,7.48614574,3404.0,3403.0,3.532386]
["bitfinex","ETHUSD",1719333407987,7.48614574,3404.0,3403.6,2.93801]
["bitfinex","ETHUSD",1719333408187,7.48614574,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1719333408840,7.48614574,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1719333409049,8.23476031,3404.0,3403.6,5.87599]
["bitfinex","ETHUSD",1719333409202,8.23476031,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1719333409403,0.0592293,3403.9,3403.4,5.87636]
["bitfinex","ETHUSD",1719333409647,0.88270533,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1719333409831,0.88270533,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1719333410016,0.83688511,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1719333410212,0.83688511,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1719333410735,0.83688511,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1719333412549,1.76535491,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1719333412723,1.76535491,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719333412921,1.76535491,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1719333416955,1.76535491,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719333417110,2.69050498,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719333417463,2.75981403,3403.9,3403.6,5.87602]
["bitfinex","ETHUSD",1719333417610,0.0592293,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719333417815,1.15310612,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719333418016,1.09387682,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719333420527,0.0592293,3403.7,3402.0,2.70959743]
["bitfinex","ETHUSD",1719333420750,0.0592293,3403.7,3402.7,2.93875]
["bitfinex","ETHUSD",1719333420751,5.4270461,3403.6,3402.7,2.93875]
["bitfinex","ETHUSD",1719333420917,5.4270461,3403.6,3402.1,8.21607052]
["bitfinex","ETHUSD",1719333420918,0.0592293,3403.5,3402.6,2.93887]
["bitfinex","ETHUSD",1719333421170,0.62347609,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719333421498,0.0592293,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719333421870,0.06793958,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719333422081,0.06793958,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1719333423082,0.06793958,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1719333423288,0.06793958,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1719333423882,0.06793958,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1719333425147,0.06793958,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333425420,7.48614574,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719333425779,7.48614574,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719333425984,7.48614574,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1719333428219,7.48614574,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1719333428420,7.48614574,3404.3,3403.1,2.93843]
["bitfinex","ETHUSD",1719333428656,0.0592293,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719333428838,0.0592293,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1719333429122,0.0592293,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1719333430997,0.0592293,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1719333431866,0.0592293,3403.7,3402.7,2.93881]
["bitfinex","ETHUSD",1719333431867,0.0592293,3403.7,3402.5,2.93896]
["bitfinex","ETHUSD",1719333432139,5.2724,3403.5,3402.3,2.93915]
["bitfinex","ETHUSD",1719333432345,1.99673744,3403.4,3402.3,2.93915]
["bitfinex","ETHUSD",1719333432501,4.93750814,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1719333432707,2.54673744,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1719333432952,1.93750814,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719333433254,5.2724,3402.9,3401.6,2.93973]
["bitfinex","ETHUSD",1719333433463,1.9966101,3402.8,3401.7,2.93968]
["bitfinex","ETHUSD",1719333433603,0.3718979,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1719333433802,0.4390087,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1719333434905,3.43427498,3402.7,3401.4,0.005]
["bitfinex","ETHUSD",1719333435109,5.26275098,3402.7,3401.4,0.005]
["bitfinex","ETHUSD",1719333435414,1.19332436,3402.6,3401.4,0.005]
["bitfinex","ETHUSD",1719333435650,0.0592293,3402.5,3401.4,0.005]
["bitfinex","ETHUSD",1719333435816,0.12621911,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1719333436904,0.12621911,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1719333437108,0.12621911,3402.5,3401.5,2.93985]
["bitfinex","ETHUSD",1719333437414,0.12621911,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1719333437415,0.58896695,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1719333437951,0.58896695,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1719333438644,0.58896695,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1719333438812,0.68969018,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1719333439164,0.0592293,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1719333439446,0.12601902,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1719333440561,0.12601902,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1719333440853,0.0592293,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1719333441013,0.06672971,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1719333441354,0.0592293,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1719333441847,0.06688489,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719333442056,0.0592293,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1719333442364,0.12599656,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1719333443006,0.12599656,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1719333444212,0.12599656,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1719333444444,5.2859,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1719333444637,0.4503295,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719333444851,0.51688998,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719333445736,0.51688998,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719333446918,0.51688998,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719333446919,0.06656048,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719333447116,0.0592293,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719333447314,0.06624026,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719333447746,1.76631115,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719333447911,1.83259636,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719333448458,1.83259636,3402.1,3402.0,6.466782]
["bitfinex","ETHUSD",1719333448653,1.76631115,3402.1,3402.0,6.466782]
["bitfinex","ETHUSD",1719333450110,7.48614574,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719333450355,7.48614574,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1719333450513,0.0592293,3403.4,3402.9,2.9386]
["bitfinex","ETHUSD",1719333450708,0.0592293,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1719333450938,0.0592293,3403.4,3401.7,8.0035]
["bitfinex","ETHUSD",1719333450939,0.0592293,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1719333451133,0.0592293,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1719333451134,0.8044795,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1719333451324,0.0592293,3403.2,3402.3,2.9391]
["bitfinex","ETHUSD",1719333451530,5.055,3403.1,3402.0,2.9394]
["bitfinex","ETHUSD",1719333451744,5.055,3403.1,3402.1,2.9393]
["bitfinex","ETHUSD",1719333451745,0.0592293,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1719333452051,1.24739448,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1719333452253,1.24739448,3403.0,3402.0,2.9394]
["bitfinex","ETHUSD",1719333452408,1.24739448,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1719333453225,1.24739448,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1719333453558,3.3413683,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1719333453731,0.0592293,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1719333453917,0.0592293,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1719333454558,0.0592293,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1719333454720,0.0592293,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1719333455065,0.51810558,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1719333455221,0.51810558,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719333455419,0.51810558,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1719333455833,0.51810558,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1719333456037,0.51810558,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1719333456285,0.51810558,3402.7,3401.7,2.93966]
["bitfinex","ETHUSD",1719333456620,0.51810558,3402.7,3401.5,2.93984]
["bitfinex","ETHUSD",1719333456958,0.51810558,3402.7,3401.6,2.93973]
["bitfinex","ETHUSD",1719333457159,1.76643075,3401.8,3401.6,2.93973]
["bitfinex","ETHUSD",1719333457317,1.76643075,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719333458855,1.76643075,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333459220,1.76643075,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719333461771,1.76643075,3401.8,3401.4,5.88485]
["bitfinex","ETHUSD",1719333461997,1.76643075,3401.8,3401.4,2.9449]
["bitfinex","ETHUSD",1719333462167,1.76643075,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333462851,1.76643075,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719333463172,1.76643075,3401.8,3401.6,2.93973]
["bitfinex","ETHUSD",1719333463376,1.76643075,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333464384,1.76643075,3401.8,3401.7,6.467849]
["bitfinex","ETHUSD",1719333464590,1.76643075,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719333465392,1.76643075,3401.8,3401.7,8.8191]
["bitfinex","ETHUSD",1719333465698,7.48614574,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1719333465993,5.0965,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1719333466170,1.8168793,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1719333466419,0.0592293,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1719333466617,7.48614574,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719333466813,7.48614574,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719333466986,1.76584329,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719333474438,1.76584329,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719333477444,1.76584329,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719333477865,1.76584329,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719333478547,1.76584329,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719333478712,1.76584329,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719333479715,4.7909,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1719333479909,4.7909,3402.9,3401.9,2.93948]
["bitfinex","ETHUSD",1719333479910,0.0592293,3402.8,3401.9,2.93948]
["bitfinex","ETHUSD",1719333480141,0.79160985,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1719333480525,0.79160985,3402.8,3401.9,2.93948]
["bitfinex","ETHUSD",1719333481371,1.76631635,3402.0,3401.9,2.93948]
["bitfinex","ETHUSD",1719333481942,1.82502166,3402.0,3401.9,2.93948]
["bitfinex","ETHUSD",1719333483375,1.82502166,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1719333483576,0.0592293,3401.9,3401.4,0.005]
["bitfinex","ETHUSD",1719333484033,1.76654517,3401.6,3401.4,2.94489]
["bitfinex","ETHUSD",1719333484241,1.76654517,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719333485540,1.76654517,3401.6,3401.5,5.87974]
["bitfinex","ETHUSD",1719333486573,1.76654517,3401.6,3401.5,6.991024]
["bitfinex","ETHUSD",1719333486746,3.0,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1719333487077,7.48614574,3402.6,3401.6,2.288]
["bitfinex","ETHUSD",1719333487375,7.48614574,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719333487741,7.48614574,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1719333487946,9.2521893,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1719333489185,15.17080823,3402.6,3401.4,0.005]
["bitfinex","ETHUSD",1719333489361,0.0592293,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719333489684,4.7167,3402.3,3401.4,2.94488]
["bitfinex","ETHUSD",1719333489882,4.7167,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1719333489883,1.76638395,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1719333490180,0.1766384,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1719333490380,1.76638395,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1719333492259,1.76638395,3401.9,3401.4,2.94488]
["bitfinex","ETHUSD",1719333492260,0.11759157,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719333492749,0.05836227,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333492950,0.05836227,3401.8,3401.5,3.234298]
["bitfinex","ETHUSD",1719333493263,0.05836227,3401.8,3401.4,2.94492]
["bitfinex","ETHUSD",1719333493264,0.0592293,3401.8,3401.4,2.94492]
["bitfinex","ETHUSD",1719333493464,0.0592293,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719333493691,0.05819331,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719333493990,0.0592293,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719333494200,0.0592293,3401.8,3401.4,0.005]
["bitfinex","ETHUSD",1719333494201,0.05815047,3401.6,3401.4,0.005]
["bitfinex","ETHUSD",1719333494358,0.0592293,3401.8,3401.4,0.005]
["bitfinex","ETHUSD",1719333494692,0.05810764,3401.5,3401.4,0.005]
["bitfinex","ETHUSD",1719333494988,0.24179063,3401.8,3401.4,0.005]
["bitfinex","ETHUSD",1719333495288,1.76163359,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1719333496896,1.76163359,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333498197,1.76163359,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333498693,1.76163359,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333499760,1.81962336,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333500310,1.81962336,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333500480,1.81962336,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333501005,1.81962336,3401.4,3401.3,6.46911]
["bitfinex","ETHUSD",1719333501372,1.76163359,3401.4,3401.3,6.46911]
["bitfinex","ETHUSD",1719333504274,1.76163359,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333504478,1.76163359,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333505323,1.76163359,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333505523,1.76163359,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333505909,1.81965206,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333506106,1.76163359,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333506543,1.76163359,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333508236,1.76163359,3401.4,3401.3,11.332324]
["bitfinex","ETHUSD",1719333508417,1.76163359,3401.4,3401.3,10.7433]
["bitfinex","ETHUSD",1719333509609,1.76163359,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333510845,1.76163359,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333511751,1.76163359,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719333512621,1.76163359,3401.4,3401.3,6.763137]
["bitfinex","ETHUSD",1719333513140,1.76163359,3401.4,3401.3,9.703187]
["bitfinex","ETHUSD",1719333513743,1.76163359,3401.4,3401.3,6.763137]
["bitfinex","ETHUSD",1719333514121,1.76163359,3401.4,3401.3,9.703187]
["bitfinex","ETHUSD",1719333518989,1.76163359,3401.4,3401.3,12.643237]
["bitfinex","ETHUSD",1719333519305,1.76163359,3401.4,3401.3,15.643237]
["bitfinex","ETHUSD",1719333519649,1.76163359,3401.4,3401.3,16.193237]
["bitfinex","ETHUSD",1719333519972,3.59e-06,3401.4,3401.3,21.067237]
["bitfinex","ETHUSD",1719333520890,7.48614574,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1719333521061,12.69724574,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1719333521265,0.0592293,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1719333521986,12.69724574,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1719333522192,12.69724574,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1719333522356,0.05854772,3402.9,3402.7,2.93876]
["bitfinex","ETHUSD",1719333523100,0.05854772,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1719333523257,0.05854772,3402.9,3402.7,2.93876]
["bitfinex","ETHUSD",1719333523787,0.05854772,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1719333524000,0.05854772,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1719333525370,0.0592293,3403.2,3403.0,2.93855]
["bitfinex","ETHUSD",1719333525568,0.0592293,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1719333525772,0.0592293,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333525970,7.48614574,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1719333526171,7.48614574,3403.3,3403.0,2.93854]
["bitfinex","ETHUSD",1719333526369,0.0592293,3403.2,3403.0,2.93854]
["bitfinex","ETHUSD",1719333526783,0.0592293,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333528864,1.3052368,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1719333529174,1.3052368,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1719333529365,1.1125885,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1719333529563,4.9134,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1719333529799,0.0592293,3402.8,3402.3,5.87823]
["bitfinex","ETHUSD",1719333529973,0.0592293,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1719333530175,0.0592293,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1719333530579,0.0592293,3402.7,3401.4,2.93992]
["bitfinex","ETHUSD",1719333530580,0.0592293,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1719333530801,0.55752282,3402.6,3401.7,2.93966]
["bitfinex","ETHUSD",1719333531003,1.76627475,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1719333531301,0.0592293,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1719333531504,0.0592293,3402.0,3401.1,2.94019]
["bitfinex","ETHUSD",1719333531505,1.76657117,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1719333531707,0.0592293,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1719333532493,1.76677405,3401.2,3401.1,2.94019]
["bitfinex","ETHUSD",1719333537466,1.82135832,3401.2,3401.1,2.94019]
["bitfinex","ETHUSD",1719333537893,1.82135832,3401.2,3401.1,5.88041]
["bitfinex","ETHUSD",1719333538094,0.05458427,3401.2,3401.1,6.175929]
["bitfinex","ETHUSD",1719333538622,1.76659718,3401.5,3401.4,2.9399]
["bitfinex","ETHUSD",1719333539001,1.76659718,3401.5,3401.4,5.87986]
["bitfinex","ETHUSD",1719333539221,1.76659718,3401.5,3401.4,6.467846]
["bitfinex","ETHUSD",1719333539421,7.48614574,3401.8,3401.4,3.527886]
["bitfinex","ETHUSD",1719333539724,7.48614574,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333540497,7.48614574,3401.8,3401.0,0.01]
["bitfinex","ETHUSD",1719333540691,0.0592293,3401.7,3401.0,2.95023]
["bitfinex","ETHUSD",1719333540925,1.76674804,3401.2,3401.0,0.01]
["bitfinex","ETHUSD",1719333542499,1.76674804,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1719333542821,1.76674804,3401.2,3401.1,16.07206]
["bitfinex","ETHUSD",1719333542981,7.48614574,3402.8,3402.0,2.9394]
["bitfinex","ETHUSD",1719333543185,1.76620716,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1719333544385,1.76620716,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1719333544586,1.76620716,3402.3,3401.8,3.462309]
["bitfinex","ETHUSD",1719333545002,0.0520094,3402.2,3401.8,3.462309]
["bitfinex","ETHUSD",1719333545201,1.76620716,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1719333545643,0.05205341,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1719333545815,1.76620716,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1719333546223,0.11128271,3402.2,3401.1,9.866145]
["bitfinex","ETHUSD",1719333546452,0.11128271,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1719333546736,1.94282788,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1719333546899,0.11141046,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1719333547096,0.0592293,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1719333547298,1.76620716,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719333547535,0.05218116,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1719333547801,0.05218116,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1719333547802,1.76620716,3402.3,3401.9,0.29396]
["bitfinex","ETHUSD",1719333548012,0.05214395,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1719333548299,1.76620716,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1719333548514,0.05218081,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1719333548842,1.76620716,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1719333549017,0.05213798,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1719333549211,0.05218081,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1719333549417,1.76620716,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1719333549639,0.0521234,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1719333549836,0.05220996,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1719333550164,0.05218801,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1719333550315,0.05218801,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1719333550497,0.0592293,3402.2,3401.5,5.93987]
["bitfinex","ETHUSD",1719333550853,0.0521297,3402.1,3401.5,5.93987]
["bitfinex","ETHUSD",1719333551210,0.0592293,3402.2,3401.5,5.93987]
["bitfinex","ETHUSD",1719333551410,0.25943502,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1719333551734,0.0521297,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1719333552098,1.76647756,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1719333552300,0.05188869,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1719333552502,1.76647756,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719333552823,0.05177021,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719333553210,1.76647756,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719333553551,1.76647756,3401.7,3401.6,5.9053139]
["bitfinex","ETHUSD",1719333553904,5.2429,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1719333554107,1.76624875,3402.2,3401.8,0.04509695]
["bitfinex","ETHUSD",1719333554551,1.76624875,3402.2,3401.8,2.98465695]
["bitfinex","ETHUSD",1719333555107,1.76624875,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1719333555346,1.76624875,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1719333555553,1.76624875,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1719333556051,1.76624875,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1719333556838,1.76624875,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1719333558110,1.76624875,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1719333558550,0.0592293,3402.1,3401.4,8.16782]
["bitfinex","ETHUSD",1719333558726,0.0592293,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1719333559241,1.76642555,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1719333559812,1.76642555,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1719333561334,1.76642555,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333570950,1.76642555,3401.8,3401.0,5.95027]
["bitfinex","ETHUSD",1719333571162,0.81630076,3401.7,3401.0,3.01]
["bitfinex","ETHUSD",1719333571377,0.75707146,3401.7,3401.0,2.95024]
["bitfinex","ETHUSD",1719333571577,0.75707146,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1719333571967,1.76662319,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1719333572275,0.05159434,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1719333573283,5.3428,3401.3,3401.0,0.01]
["bitfinex","ETHUSD",1719333573638,0.05173353,3401.2,3401.0,0.01]
["bitfinex","ETHUSD",1719333573837,0.25232401,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333574073,0.0514058,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333574477,1.76662319,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333574685,0.05138814,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333574867,1.76662319,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333575066,0.05154017,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333575248,2.47073551,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333575578,0.05154017,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333575787,1.76662319,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333575949,0.05154017,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333576147,1.76662319,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333576366,0.05166872,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333576956,0.05166872,3401.4,3401.0,2.9503]
["bitfinex","ETHUSD",1719333577159,0.05166872,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1719333577370,1.76662319,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1719333577593,0.05154636,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719333577745,1.76662319,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719333577746,1.42805072,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719333578805,1.42805072,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719333578981,5.565,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719333579303,0.0592293,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1719333579650,5.565,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719333579876,1.76634235,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1719333580653,1.76634235,3402.0,3401.7,3.527657]
["bitfinex","ETHUSD",1719333580853,1.76634235,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719333581055,1.76634235,3402.0,3401.7,5.87933]
["bitfinex","ETHUSD",1719333582387,1.76634235,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1719333583201,1.76634235,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1719333583489,1.76634235,3402.0,3401.9,0.293961]
["bitfinex","ETHUSD",1719333583687,1.76634235,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1719333584652,1.76634235,3402.0,3401.3,0.817811]
["bitfinex","ETHUSD",1719333584856,1.76634235,3402.0,3401.6,2.93975]
["bitfinex","ETHUSD",1719333585381,0.04892024,3401.9,3401.6,2.93975]
["bitfinex","ETHUSD",1719333585689,1.76634235,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1719333586089,0.04892024,3401.9,3401.4,2.93992]
["bitfinex","ETHUSD",1719333586456,1.76634235,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1719333586653,0.04887741,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1719333586981,1.76634235,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1719333587181,0.04892024,3401.9,3401.4,2.93992]
["bitfinex","ETHUSD",1719333587392,1.76634235,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1719333587593,0.04887741,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1719333587893,1.76634235,3402.0,3401.4,3.82793]
["bitfinex","ETHUSD",1719333588299,0.04892024,3401.9,3401.4,3.82793]
["bitfinex","ETHUSD",1719333588655,1.76634235,3402.0,3401.4,3.82793]
["bitfinex","ETHUSD",1719333588856,0.04885372,3401.8,3401.4,3.82793]
["bitfinex","ETHUSD",1719333589089,1.76634235,3402.0,3401.5,0.676806]
["bitfinex","ETHUSD",1719333589452,0.04896965,3401.9,3401.5,3.616666]
["bitfinex","ETHUSD",1719333589653,1.76634235,3402.0,3401.5,3.616666]
["bitfinex","ETHUSD",1719333589893,0.04892682,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1719333590102,0.04896965,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1719333590389,1.76634235,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1719333590770,0.04896965,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1719333590969,1.76634235,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1719333591176,0.04896965,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1719333591497,1.76634235,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1719333591794,0.04925286,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1719333592103,1.76634235,3402.0,3401.5,3.527855]
["bitfinex","ETHUSD",1719333592490,0.04925286,3401.9,3401.5,3.527855]
["bitfinex","ETHUSD",1719333592805,1.76634235,3402.0,3401.5,3.527855]
["bitfinex","ETHUSD",1719333592958,0.04921003,3401.8,3401.5,3.527855]
["bitfinex","ETHUSD",1719333593161,1.76634235,3402.0,3401.5,3.527855]
["bitfinex","ETHUSD",1719333593361,0.04925286,3401.9,3401.5,3.527855]
["bitfinex","ETHUSD",1719333593707,1.76634235,3402.0,3401.5,3.527855]
["bitfinex","ETHUSD",1719333594223,0.04925286,3401.9,3401.5,3.527855]
["bitfinex","ETHUSD",1719333594698,7.25924235,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1719333594875,0.04921003,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1719333595067,7.25924235,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1719333595068,9.08964533,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1719333595700,9.08964533,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1719333595701,3.3059976,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719333596008,1.87965584,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719333596764,1.87952924,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719333597906,0.0592293,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719333598118,0.0592293,3401.8,3401.2,3.9421787]
["bitfinex","ETHUSD",1719333598324,0.04888399,3401.7,3401.2,1.0020487]
["bitfinex","ETHUSD",1719333598814,1.76660758,3401.5,3401.2,1.0020487]
["bitfinex","ETHUSD",1719333599330,0.0488402,3401.4,3401.2,1.0020487]
["bitfinex","ETHUSD",1719333599613,0.0488402,3401.4,3401.3,0.80773557]
["bitfinex","ETHUSD",1719333600334,0.0488402,3401.4,3401.3,3.74778557]
["bitfinex","ETHUSD",1719333601927,1.76641022,3401.9,3401.3,3.74778557]
["bitfinex","ETHUSD",1719333602090,0.04917043,3401.4,3401.3,3.74778557]
["bitfinex","ETHUSD",1719333602287,1.76641022,3401.9,3401.3,0.80773557]
["bitfinex","ETHUSD",1719333602526,1.76641022,3401.9,3401.4,0.90358656]
["bitfinex","ETHUSD",1719333603299,1.76641022,3401.9,3401.8,11.10686]
["bitfinex","ETHUSD",1719333603495,1.76641022,3401.9,3401.8,19.81336]
["bitfinex","ETHUSD",1719333604136,5.5542,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1719333604436,1.76584849,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1719333604639,0.0592293,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1719333605236,1.76606159,3402.5,3402.1,5.93934]
["bitfinex","ETHUSD",1719333605535,1.76606159,3402.5,3402.1,7.1882922]
["bitfinex","ETHUSD",1719333606238,1.76606159,3402.5,3401.8,4.333022]
["bitfinex","ETHUSD",1719333606449,1.76606159,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1719333606938,1.76606159,3402.5,3402.0,0.05878295]
["bitfinex","ETHUSD",1719333608015,1.76606159,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1719333608404,1.76606159,3402.5,3401.9,5.93953]
["bitfinex","ETHUSD",1719333608648,1.76606159,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1719333608799,1.76606159,3402.5,3402.0,3.827353]
["bitfinex","ETHUSD",1719333609000,1.76606159,3402.5,3402.0,0.887913]
["bitfinex","ETHUSD",1719333609327,1.76606159,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719333610117,1.76606159,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1719333610527,7.48614574,3403.0,3402.6,2.93886]
["bitfinex","ETHUSD",1719333610833,9.25198903,3403.0,3402.7,0.05867205]
["bitfinex","ETHUSD",1719333611030,9.25198903,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719333611345,1.76584329,3403.0,3402.7,3.23853321]
["bitfinex","ETHUSD",1719333611547,1.76584329,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1719333611848,1.76584329,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719333612307,1.80777797,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719333612945,1.80777797,3403.0,3402.9,14.10398]
["bitfinex","ETHUSD",1719333613156,0.04193468,3403.0,3402.9,25.95574]
["bitfinex","ETHUSD",1719333613324,1.76533538,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719333613741,1.76533538,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1719333614657,5.1885,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1719333614658,1.76507392,3404.4,3404.3,2.93742]
["bitfinex","ETHUSD",1719333614816,1.76507392,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1719333615241,1.76507392,3404.4,3403.8,0.2288]
["bitfinex","ETHUSD",1719333615242,1.76507392,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719333615427,1.76507392,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719333615627,1.76507392,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1719333616444,7.48614574,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1719333616637,17.9307,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1719333616638,12.93684574,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1719333616841,1.76490314,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719333617342,1.76490314,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719333617747,1.76490314,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719333617931,1.76490314,3404.8,3404.7,9.461642]
["bitfinex","ETHUSD",1719333618131,7.48614574,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1719333618461,9.25069074,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1719333618767,1.764545,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719333619355,0.0592293,3405.4,3404.5,2.288]
["bitfinex","ETHUSD",1719333619557,0.18237743,3405.3,3404.0,8.5297]
["bitfinex","ETHUSD",1719333619763,0.0592293,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1719333619947,0.10092877,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1719333620150,1.76486161,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719333620347,1.76486161,3404.8,3404.3,5.93745]
["bitfinex","ETHUSD",1719333620521,0.04152182,3404.7,3404.3,5.93745]
["bitfinex","ETHUSD",1719333620717,0.04152182,3404.7,3404.0,8.5297]
["bitfinex","ETHUSD",1719333620718,1.76486161,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1719333621022,0.04147905,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1719333621222,0.10065663,3404.5,3403.6,2.938]
["bitfinex","ETHUSD",1719333621458,0.10065663,3404.5,3403.6,3.38292877]
["bitfinex","ETHUSD",1719333621784,0.10065663,3404.5,3403.7,0.0587501]
["bitfinex","ETHUSD",1719333621785,1.76518871,3404.2,3403.7,0.0587501]
["bitfinex","ETHUSD",1719333621966,1.76518871,3404.2,3403.6,3.38292877]
["bitfinex","ETHUSD",1719333622137,1.76518871,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1719333622329,1.76518871,3404.2,3403.7,5.93796]
["bitfinex","ETHUSD",1719333622529,1.76518871,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1719333622839,1.76518871,3404.2,3403.7,5.93796]
["bitfinex","ETHUSD",1719333623039,1.76518871,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1719333623247,0.04146543,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1719333623456,0.10069473,3404.1,3403.1,5.2645]
["bitfinex","ETHUSD",1719333623637,0.0592293,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1719333623843,0.31044699,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1719333624172,1.76541205,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1719333624341,1.76541205,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1719333624543,0.04109084,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1719333624739,0.04109084,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1719333625152,0.04109084,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1719333625352,0.04109084,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719333625664,1.76541205,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719333625874,0.04088969,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1719333626192,0.10060125,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1719333626331,0.0592293,3403.7,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333626530,0.04087955,3403.6,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333629054,0.0592293,3403.7,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333629253,0.04107268,3403.5,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333629478,0.0592293,3403.7,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333629665,0.04062141,3403.5,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333629876,0.0592293,3403.7,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333630079,1.76541205,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719333630454,1.76541205,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719333630654,1.76541205,3403.8,3403.4,2.94202249]
["bitfinex","ETHUSD",1719333630867,1.76541205,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1719333631069,1.76541205,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719333632594,6.18213344,3403.7,3403.4,0.00385249]
["bitfinex","ETHUSD",1719333633156,1.7618453,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1719333633460,0.0592293,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1719333634861,0.24133676,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719333635075,0.24133676,3403.1,3402.1,5.93934]
["bitfinex","ETHUSD",1719333635076,0.24133676,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1719333635260,0.24133676,3403.1,3402.1,5.9393]
["bitfinex","ETHUSD",1719333635462,0.20031821,3403.0,3402.1,5.9393]
["bitfinex","ETHUSD",1719333635798,5.1936293,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1719333636093,5.1936293,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1719333636294,5.1936293,3402.9,3402.0,5.93944]
["bitfinex","ETHUSD",1719333636459,0.53939475,3402.8,3402.0,5.93944]
["bitfinex","ETHUSD",1719333636663,0.0592293,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1719333636985,0.0592293,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1719333637184,0.65256353,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1719333637584,0.65256353,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1719333638285,0.65256353,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1719333639453,0.0592293,3402.7,3401.4,10.8344]
["bitfinex","ETHUSD",1719333639659,5.1344,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1719333639885,0.0592293,3402.8,3402.3,0.293921]
["bitfinex","ETHUSD",1719333640069,0.0592293,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1719333641841,5.1344,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719333641977,5.1344,3402.9,3402.3,2.9391]
["bitfinex","ETHUSD",1719333642170,5.82402453,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1719333642371,0.07020975,3402.8,3402.3,2.93914]
["bitfinex","ETHUSD",1719333643004,0.07020975,3402.8,3402.5,2.93892]
["bitfinex","ETHUSD",1719333643205,0.07020975,3402.8,3402.5,3.232812]
["bitfinex","ETHUSD",1719333643470,1.7618453,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1719333643671,0.07026681,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1719333644569,0.07026681,3403.1,3403.0,6.464871]
["bitfinex","ETHUSD",1719333644774,1.7618453,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1719333646714,1.7618453,3403.2,3403.1,8.81547]
["bitfinex","ETHUSD",1719333646912,1.7618453,3403.2,3403.1,10.513377]
["bitfinex","ETHUSD",1719333649511,1.7618453,3403.2,3403.1,8.87698]
["bitfinex","ETHUSD",1719333649675,1.7618453,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333651015,1.7618453,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1719333651223,1.7618453,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1719333651521,0.07099129,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1719333652024,0.07099129,3403.1,3402.9,2.93861]
["bitfinex","ETHUSD",1719333653327,0.07099129,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1719333653890,0.07099129,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1719333660724,0.07099129,3403.1,3402.3,8.87822]
["bitfinex","ETHUSD",1719333660725,0.31350425,3403.1,3402.3,8.87822]
["bitfinex","ETHUSD",1719333660952,0.31350425,3403.1,3402.3,5.9391]
["bitfinex","ETHUSD",1719333661153,5.3789,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1719333661358,0.0592293,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1719333661570,0.0592293,3402.9,3401.7,2.93968]
["bitfinex","ETHUSD",1719333661769,0.07002877,3402.8,3401.7,2.93968]
["bitfinex","ETHUSD",1719333662015,0.0592293,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1719333662303,0.0699449,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1719333662461,0.0592293,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1719333662659,0.0592293,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1719333662660,5.44877436,3402.4,3401.4,2.9399]
["bitfinex","ETHUSD",1719333662893,5.44877436,3402.4,3401.1,2.94019]
["bitfinex","ETHUSD",1719333662894,0.61002967,3402.3,3401.2,2.94006]
["bitfinex","ETHUSD",1719333663096,5.4717,3402.1,3401.1,2.94019]
["bitfinex","ETHUSD",1719333663302,5.4717,3402.1,3401.0,0.47046287]
["bitfinex","ETHUSD",1719333663303,0.1288893,3402.0,3401.2,5.94013]
["bitfinex","ETHUSD",1719333663618,0.1288893,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1719333663898,0.68894823,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1719333664102,0.68894823,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1719333664667,0.68894823,3402.0,3401.0,2.95027]
["bitfinex","ETHUSD",1719333664668,0.68894823,3402.0,3401.1,2.93877592]
["bitfinex","ETHUSD",1719333664897,0.61606482,3401.9,3401.2,5.94013]
["bitfinex","ETHUSD",1719333665198,0.0592293,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1719333666261,0.0592293,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719333667071,0.0592293,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1719333667315,0.05108103,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1719333667610,0.11031033,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1719333667816,0.60926456,3402.3,3401.4,2.93993]
["bitfinex","ETHUSD",1719333667976,0.0592293,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1719333668179,5.5407,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1719333668506,0.0592293,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1719333668723,0.56694844,3401.9,3401.0,0.01]
["bitfinex","ETHUSD",1719333668940,5.5407,3401.7,3401.0,0.01]
["bitfinex","ETHUSD",1719333669115,0.0592293,3401.8,3401.0,0.01]
["bitfinex","ETHUSD",1719333669116,10.8879293,3401.6,3401.0,0.01]
["bitfinex","ETHUSD",1719333669291,5.5407,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333669503,0.12913504,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333669883,1.0957835,3401.3,3401.0,0.01]
["bitfinex","ETHUSD",1719333670083,0.12828843,3401.2,3401.0,0.01]
["bitfinex","ETHUSD",1719333670831,5.3853,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333671326,5.45450604,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333672344,0.06920604,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333672698,5.0906,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333673033,0.57785965,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333673737,0.0592293,3401.3,3401.0,0.01]
["bitfinex","ETHUSD",1719333674107,0.06847186,3401.2,3401.0,0.01]
["bitfinex","ETHUSD",1719333674310,0.0592293,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333674846,0.12779248,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333675016,0.0592293,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333675533,0.12751625,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333675741,0.0592293,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333675907,0.12644291,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333676250,5.0906,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333676395,0.0675784,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333676600,0.0592293,3401.4,3401.0,0.599588]
["bitfinex","ETHUSD",1719333676807,0.06721439,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333677007,0.0592293,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333677336,0.06730218,3401.3,3401.0,0.01]
["bitfinex","ETHUSD",1719333677639,0.0592293,3401.2,3401.0,0.01]
["bitfinex","ETHUSD",1719333677998,0.06700375,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333679039,0.0592293,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333679251,7.48614574,3401.8,3401.0,0.01]
["bitfinex","ETHUSD",1719333679252,0.06709832,3401.1,3401.0,2.95031]
["bitfinex","ETHUSD",1719333679560,0.0592293,3401.6,3401.0,2.95031]
["bitfinex","ETHUSD",1719333679703,0.0592293,3401.6,3401.0,3.245841]
["bitfinex","ETHUSD",1719333680042,0.06707838,3401.5,3401.0,3.245841]
["bitfinex","ETHUSD",1719333680396,0.06707838,3401.5,3401.0,0.305531]
["bitfinex","ETHUSD",1719333680654,0.06707838,3401.5,3401.0,0.01]
["bitfinex","ETHUSD",1719333680655,0.0592293,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1719333680932,0.06683242,3401.3,3401.0,0.01]
["bitfinex","ETHUSD",1719333681343,0.06683242,3401.3,3401.0,2.95023]
["bitfinex","ETHUSD",1719333681542,0.06683242,3401.3,3401.0,0.01]
["bitfinex","ETHUSD",1719333681714,0.0592293,3401.7,3401.1,3.235739]
["bitfinex","ETHUSD",1719333681917,0.0592293,3401.7,3401.1,0.295539]
["bitfinex","ETHUSD",1719333682106,5.3107,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1719333682300,10.48614574,3402.3,3401.3,2.93999]
["bitfinex","ETHUSD",1719333682301,0.0592293,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1719333682629,0.0592293,3401.9,3401.3,3.2645429]
["bitfinex","ETHUSD",1719333682843,0.0592293,3402.2,3401.3,3.2645429]
["bitfinex","ETHUSD",1719333683939,0.0592293,3402.2,3401.4,8.16026]
["bitfinex","ETHUSD",1719333684448,7.48614574,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1719333684618,7.48614574,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1719333685353,7.48614574,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719333685946,5.487,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1719333686243,4.7618453,3403.2,3402.1,0.64661953]
["bitfinex","ETHUSD",1719333686244,1.7618453,3403.2,3402.1,0.64661953]
["bitfinex","ETHUSD",1719333686413,0.0592293,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1719333686740,0.98995133,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1719333687237,0.0592293,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1719333687446,0.06344257,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1719333687822,0.06344257,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1719333688025,0.0592293,3402.9,3401.5,0.84848129]
["bitfinex","ETHUSD",1719333688203,0.0592293,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1719333688407,0.0592293,3402.9,3401.8,2.93956]
["bitfinex","ETHUSD",1719333688408,0.0592293,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1719333688603,0.0633629,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1719333688828,0.0592293,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719333689950,0.0592293,3402.9,3401.8,5.22758]
["bitfinex","ETHUSD",1719333690119,0.06327906,3402.6,3401.8,2.288]
["bitfinex","ETHUSD",1719333690307,0.0592293,3402.9,3401.8,2.288]
["bitfinex","ETHUSD",1719333690508,5.6414922,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719333690863,0.58299439,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1719333691058,0.0592293,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1719333691346,0.0592293,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719333691347,0.06319076,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719333691518,0.06319076,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1719333691718,0.06319076,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1719333692256,0.06319076,3402.5,3401.7,2.93967]
["bitfinex","ETHUSD",1719333692543,0.0592293,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1719333692755,0.06314283,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1719333692912,0.0592293,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1719333693110,0.0592293,3402.2,3401.1,2.94015]
["bitfinex","ETHUSD",1719333693420,0.0592293,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1719333693824,0.06301403,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1719333694026,0.0592293,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1719333694437,0.06293015,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719333695070,0.06293015,3401.9,3401.0,5.23831]
["bitfinex","ETHUSD",1719333695224,0.0592293,3401.8,3401.0,0.01]
["bitfinex","ETHUSD",1719333695580,0.12223786,3401.7,3401.0,0.01]
["bitfinex","ETHUSD",1719333697258,0.12223786,3401.7,3401.0,2.9503]
["bitfinex","ETHUSD",1719333697475,0.06300856,3401.7,3401.1,0.05880078]
["bitfinex","ETHUSD",1719333697821,0.0592293,3401.9,3401.1,0.05880078]
["bitfinex","ETHUSD",1719333698169,0.0592293,3402.1,3401.1,2.34680078]
["bitfinex","ETHUSD",1719333698467,0.0592293,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1719333698468,0.06068583,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1719333698633,0.0592293,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1719333698634,0.06065145,3402.0,3401.3,2.99878436]
["bitfinex","ETHUSD",1719333698958,0.0592293,3402.1,3401.3,2.99878436]
["bitfinex","ETHUSD",1719333699167,0.06062748,3401.9,3401.3,2.99878436]
["bitfinex","ETHUSD",1719333699386,0.06066942,3402.0,3401.4,0.92910254]
["bitfinex","ETHUSD",1719333699528,0.06059301,3401.8,3401.4,0.92910254]
["bitfinex","ETHUSD",1719333699721,0.0592293,3402.1,3401.4,0.92910254]
["bitfinex","ETHUSD",1719333699923,0.06071431,3402.0,3401.4,0.92910254]
["bitfinex","ETHUSD",1719333701164,0.06071431,3402.0,3401.2,1.06413108]
["bitfinex","ETHUSD",1719333701321,0.06071431,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1719333702228,0.06071431,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1719333702428,0.06071431,3402.0,3401.5,3.233812]
["bitfinex","ETHUSD",1719333702772,3.0,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1719333702773,0.06070681,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1719333703140,5.1274,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1719333703570,0.06073343,3402.3,3401.5,2.93981]
["bitfinex","ETHUSD",1719333704469,0.06073343,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719333704658,0.06073343,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1719333705289,0.0592293,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1719333705755,0.0592293,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1719333705756,0.06113761,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1719333706502,0.5859143,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1719333706658,0.0592293,3402.4,3401.5,5.521851]
["bitfinex","ETHUSD",1719333707162,0.06112778,3402.3,3401.5,5.521851]
["bitfinex","ETHUSD",1719333707613,0.06112778,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1719333708282,0.06112778,3402.3,3401.7,0.05878648]
["bitfinex","ETHUSD",1719333708483,0.06112778,3402.3,3401.7,2.99847648]
["bitfinex","ETHUSD",1719333710195,0.06112778,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1719333711493,0.0592293,3402.2,3401.1,8.22819]
["bitfinex","ETHUSD",1719333711672,0.0592293,3402.2,3401.3,2.94003]
["bitfinex","ETHUSD",1719333712002,0.06110582,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1719333712163,0.0592293,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1719333712364,0.0610639,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719333712566,0.62444697,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1719333712967,0.0611166,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1719333713313,0.0611166,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1719333713670,0.0592293,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1719333714207,0.06113093,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719333715779,0.06113093,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1719333718203,0.06113093,3402.5,3401.9,5.87896]
["bitfinex","ETHUSD",1719333718401,0.06113093,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719333719915,5.1274,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719333720081,0.06118488,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1719333720414,0.06114296,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1719333720777,5.1274,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719333721103,0.0611175,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1719333721410,5.1274,3402.7,3402.1,0.05878009]
["bitfinex","ETHUSD",1719333721565,5.1274,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1719333722617,0.05109765,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1719333722767,7.2617453,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1719333722768,1.7618453,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1719333722966,1.7618453,3403.2,3402.9,0.587758]
["bitfinex","ETHUSD",1719333723313,1.7618453,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1719333723669,1.7618453,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1719333723865,1.7618453,3403.2,3402.7,2.93876]
["bitfinex","ETHUSD",1719333724568,1.7618453,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1719333724913,1.7618453,3403.2,3402.6,2.99635213]
["bitfinex","ETHUSD",1719333725124,0.0592293,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1719333725272,0.0592293,3403.1,3401.2,1.4107366]
["bitfinex","ETHUSD",1719333725273,5.2484,3403.0,3401.7,2.93962]
["bitfinex","ETHUSD",1719333725467,5.2484,3403.0,3401.8,3.03176732]
["bitfinex","ETHUSD",1719333725468,0.0592293,3402.9,3401.8,3.03176732]
["bitfinex","ETHUSD",1719333725975,0.0592293,3402.9,3401.8,5.97135732]
["bitfinex","ETHUSD",1719333726181,0.84897368,3402.8,3401.8,5.97135732]
["bitfinex","ETHUSD",1719333726377,0.0592293,3402.7,3401.8,5.97135732]
["bitfinex","ETHUSD",1719333726781,0.0592293,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1719333727405,0.0592293,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1719333727579,0.0592293,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719333727784,5.43050746,3403.0,3402.1,5.87865]
["bitfinex","ETHUSD",1719333727985,5.2484,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1719333728479,5.2484,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1719333728833,1.7618453,3403.2,3402.3,5.87827]
["bitfinex","ETHUSD",1719333729126,1.7618453,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1719333729780,0.0592293,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1719333730080,1.7618453,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1719333730280,1.7618453,3403.2,3402.5,2.288]
["bitfinex","ETHUSD",1719333730483,1.7618453,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719333730917,1.7618453,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1719333740415,1.7618453,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1719333740641,1.7618453,3403.2,3402.6,3.2288]
["bitfinex","ETHUSD",1719333740822,1.7618453,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1719333741016,0.05745886,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1719333741221,0.11668816,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1719333741421,0.11668816,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1719333742154,0.11668816,3403.1,3402.5,6.6645593]
["bitfinex","ETHUSD",1719333742326,0.11668816,3403.1,3402.5,3.7255493]
["bitfinex","ETHUSD",1719333743121,0.11668816,3403.1,3402.1,3.67232]
["bitfinex","ETHUSD",1719333743329,0.11668816,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1719333743670,5.0192,3403.0,3401.7,5.288]
["bitfinex","ETHUSD",1719333743828,0.74900265,3402.9,3401.8,2.93956]
["bitfinex","ETHUSD",1719333744150,0.74900265,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1719333744151,0.80622465,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1719333745211,0.58254246,3402.8,3401.7,3.74393337]
["bitfinex","ETHUSD",1719333745413,0.0592293,3402.7,3401.8,0.05878569]
["bitfinex","ETHUSD",1719333745646,0.11648329,3402.7,3401.8,0.05878569]
["bitfinex","ETHUSD",1719333745851,0.11648329,3402.7,3401.9,3.38497791]
["bitfinex","ETHUSD",1719333746215,0.11648329,3402.7,3401.7,4.39563337]
["bitfinex","ETHUSD",1719333746444,0.11648329,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1719333747114,0.11648329,3402.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719333748063,0.11648329,3402.7,3401.4,5.22795]
["bitfinex","ETHUSD",1719333748214,5.1713,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1719333748420,0.64626187,3402.5,3401.3,3.0]
["bitfinex","ETHUSD",1719333748623,0.70312394,3402.5,3401.3,3.0]
["bitfinex","ETHUSD",1719333748875,0.70312394,3402.5,3401.3,5.94002]
["bitfinex","ETHUSD",1719333749152,0.70312394,3402.5,3401.3,7.566707]
["bitfinex","ETHUSD",1719333752164,0.70312394,3402.5,3401.4,2.93993]
["bitfinex","ETHUSD",1719333752329,0.70312394,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1719333757062,0.70312394,3402.5,3401.4,2.93993]
["bitfinex","ETHUSD",1719333759946,0.70312394,3402.5,3401.2,2.94006]
["bitfinex","ETHUSD",1719333760147,0.70312394,3402.5,3401.1,3.0]
["bitfinex","ETHUSD",1719333760148,5.115,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1719333760344,0.11539794,3402.2,3401.1,3.0]
["bitfinex","ETHUSD",1719333761035,0.11539794,3402.2,3401.0,0.01]
["bitfinex","ETHUSD",1719333761228,5.327,3402.1,3401.0,0.01]
["bitfinex","ETHUSD",1719333761562,0.65993962,3402.0,3401.0,0.01]
["bitfinex","ETHUSD",1719333771740,0.71109881,3402.0,3401.0,0.01]
["bitfinex","ETHUSD",1719333774179,0.65993962,3402.0,3401.0,0.01]
["bitfinex","ETHUSD",1719333774348,0.11569983,3402.0,3401.0,2.95025]
["bitfinex","ETHUSD",1719333774550,0.11569983,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1719333774754,0.11569983,3402.0,3401.0,0.0888]
["bitfinex","ETHUSD",1719333775076,0.95996981,3402.0,3401.0,0.0888]
["bitfinex","ETHUSD",1719333776089,5.0615,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333776384,0.0592293,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333776678,0.1144243,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333782969,0.954,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333783195,4.9312,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333783384,0.11309879,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333783565,1.06709879,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333783862,1.57606013,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333784069,1.06709879,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333784267,1.64964125,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333784775,0.69564125,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333784975,1.20460154,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333785740,0.69564125,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333787468,0.11309879,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333787667,0.05386949,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333788282,0.0592293,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333788483,0.05323191,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333788681,0.0592293,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333788877,0.05309138,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333789085,0.0592293,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333789301,0.05309962,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333789506,0.0592293,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333789719,0.0534383,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333789889,0.0592293,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333790223,0.0534383,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333790576,0.05288639,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333790777,1.3396068,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333790977,0.05310057,3401.5,3401.0,0.0888]
["bitfinex","ETHUSD",1719333791202,0.0592293,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333791398,0.05364119,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333792472,3.0,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333792989,4.767,3402.0,3401.0,0.0888]
["bitfinex","ETHUSD",1719333793317,0.62238565,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333793476,0.50884902,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333793676,0.0592293,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333793896,0.11349049,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333794615,0.0592293,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333794817,0.05399215,3401.5,3401.1,0.788988]
["bitfinex","ETHUSD",1719333795191,0.0592293,3401.9,3401.1,0.788988]
["bitfinex","ETHUSD",1719333795387,0.05375188,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333795587,0.0592293,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333795791,0.05421927,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333797076,4.82065589,3402.0,3401.0,0.0888]
["bitfinex","ETHUSD",1719333797355,2.43757669,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333797503,4.98242182,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333797903,0.0592293,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333798299,0.05345451,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333798683,0.11268381,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333799521,0.05345451,3401.7,3401.0,0.93659607]
["bitfinex","ETHUSD",1719333799676,0.05345451,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1719333800016,0.0592293,3401.9,3401.0,0.877794]
["bitfinex","ETHUSD",1719333800211,0.05382031,3401.6,3401.1,1.1619084]
["bitfinex","ETHUSD",1719333800510,0.0592293,3401.9,3401.1,1.1619084]
["bitfinex","ETHUSD",1719333800710,0.05348552,3401.5,3401.1,1.1619084]
["bitfinex","ETHUSD",1719333800876,0.0592293,3401.9,3401.1,4.1021284]
["bitfinex","ETHUSD",1719333801091,0.0592293,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1719333801400,7.48614574,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1719333801599,7.48614574,3402.2,3401.5,0.70791728]
["bitfinex","ETHUSD",1719333802025,0.0592293,3402.1,3401.5,0.70791728]
["bitfinex","ETHUSD",1719333802888,0.0592293,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1719333803139,0.0592293,3402.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333803619,3.0592293,3402.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333803801,4.88229532,3402.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333804007,4.9884,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333804199,0.0592293,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333804401,0.0592293,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333804934,1.88256439,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333805323,3.24527319,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333805528,7.11160191,3401.5,3401.0,0.0888]
["bitfinex","ETHUSD",1719333805726,1.82333509,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333805927,0.0592293,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333807200,0.0592293,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333807548,1.88301664,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333807846,0.24194888,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333808015,0.0592293,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333808215,0.05409191,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333810917,0.0592293,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333811164,0.053953,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333811316,1.82371392,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333811527,0.05409191,3401.1,3401.0,0.61899451]
["bitfinex","ETHUSD",1719333811724,0.0592293,3401.6,3401.0,0.61899451]
["bitfinex","ETHUSD",1719333812237,0.0540816,3401.5,3401.0,0.61899451]
["bitfinex","ETHUSD",1719333812660,0.0540816,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719333812883,7.48614574,3401.7,3401.4,3.527969]
["bitfinex","ETHUSD",1719333813181,3.0,3402.5,3401.6,5.2819]
["bitfinex","ETHUSD",1719333813182,7.48614574,3402.3,3401.6,5.2819]
["bitfinex","ETHUSD",1719333813392,3.0,3402.2,3401.7,0.82218]
["bitfinex","ETHUSD",1719333813553,3.0,3402.5,3401.7,0.82218]
["bitfinex","ETHUSD",1719333813554,3.0,3402.4,3401.7,0.82218]
["bitfinex","ETHUSD",1719333813750,0.0592293,3402.4,3401.6,8.22162]
["bitfinex","ETHUSD",1719333814662,0.0592293,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1719333815800,0.0592293,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1719333815956,0.0592293,3402.5,3401.8,4.05569]
["bitfinex","ETHUSD",1719333816151,0.0592293,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1719333816478,7.48614574,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1719333816662,0.0592293,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719333816870,0.0592293,3402.7,3402.1,0.699512]
["bitfinex","ETHUSD",1719333817068,9.24799104,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1719333817271,0.0592293,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1719333817787,0.0592293,3403.1,3402.2,3.26017052]
["bitfinex","ETHUSD",1719333817995,0.0592293,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1719333818179,1.7618453,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1719333818668,1.7618453,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1719333818871,1.7618453,3403.2,3402.6,0.795331]
["bitfinex","ETHUSD",1719333819789,1.7618453,3403.2,3402.3,7.95342]
["bitfinex","ETHUSD",1719333820011,0.0592293,3403.1,3402.3,7.95342]
["bitfinex","ETHUSD",1719333821610,0.0592293,3403.1,3402.0,2.93938]
["bitfinex","ETHUSD",1719333821907,0.18210746,3403.0,3401.9,4.9296]
["bitfinex","ETHUSD",1719333822109,0.0592293,3402.9,3401.9,4.9296]
["bitfinex","ETHUSD",1719333822277,0.11198416,3402.9,3401.9,4.9296]
["bitfinex","ETHUSD",1719333822484,0.11198416,3402.9,3401.9,7.86913]
["bitfinex","ETHUSD",1719333823193,4.906,3402.8,3401.7,2.93964]
["bitfinex","ETHUSD",1719333823373,0.57923846,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1719333823707,0.6319257,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1719333825771,0.6319257,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1719333826673,0.6319257,3402.7,3401.5,7.89477]
["bitfinex","ETHUSD",1719333826871,0.55379257,3402.6,3401.5,4.9549]
["bitfinex","ETHUSD",1719333827220,0.55379257,3402.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333827221,0.0592293,3402.5,3401.1,2.94018]
["bitfinex","ETHUSD",1719333827375,0.42449476,3402.4,3401.2,3.0]
["bitfinex","ETHUSD",1719333827586,0.0592293,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1719333827790,0.0592293,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1719333828025,0.05271965,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1719333828319,0.0592293,3402.0,3401.2,4.5062905]
["bitfinex","ETHUSD",1719333828752,0.05263581,3401.9,3401.2,4.5062905]
["bitfinex","ETHUSD",1719333828902,0.05263581,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1719333829089,0.05263581,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1719333829409,7.48614574,3402.5,3401.8,7.65876]
["bitfinex","ETHUSD",1719333829785,7.48614574,3402.5,3401.8,4.7192]
["bitfinex","ETHUSD",1719333830590,7.48614574,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1719333830928,3.0,3402.7,3401.8,4.7192]
["bitfinex","ETHUSD",1719333831099,0.0592293,3402.6,3401.9,0.47192]
["bitfinex","ETHUSD",1719333831439,0.0592293,3402.6,3401.3,5.65062905]
["bitfinex","ETHUSD",1719333831730,0.0592293,3402.6,3401.2,3.0]
["bitfinex","ETHUSD",1719333832090,0.0592293,3402.6,3401.2,5.94013]
["bitfinex","ETHUSD",1719333832295,0.97322293,3402.5,3401.3,0.01885473]
["bitfinex","ETHUSD",1719333832596,0.0592293,3402.4,3401.3,0.01885473]
["bitfinex","ETHUSD",1719333832812,0.0592293,3402.4,3401.2,7.309464]
["bitfinex","ETHUSD",1719333834589,0.0592293,3402.4,3401.3,0.05879175]
["bitfinex","ETHUSD",1719333834930,0.0592293,3402.4,3401.4,0.73681758]
["bitfinex","ETHUSD",1719333836135,0.0592293,3402.4,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333836536,0.0592293,3402.3,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333836741,0.0592293,3402.6,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333837044,1.3265293,3402.6,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333837208,0.05262593,3402.5,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333837392,0.0592293,3402.4,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333837737,0.05254209,3402.3,3401.4,0.7956076]
["bitfinex","ETHUSD",1719333837946,0.05254209,3402.3,3401.5,0.81049816]
["bitfinex","ETHUSD",1719333837947,0.0592293,3402.2,3401.5,0.81049816]
["bitfinex","ETHUSD",1719333838437,0.05245674,3402.1,3401.4,0.73681758]
["bitfinex","ETHUSD",1719333838611,0.05245674,3402.1,3401.5,0.01702129]
["bitfinex","ETHUSD",1719333838815,0.0592293,3402.2,3401.5,0.01702129]
["bitfinex","ETHUSD",1719333839019,0.05064198,3402.1,3401.5,0.01702129]
["bitfinex","ETHUSD",1719333839247,0.0592293,3402.5,3401.5,0.66939589]
["bitfinex","ETHUSD",1719333839457,0.05076775,3402.4,3401.4,0.73681758]
["bitfinex","ETHUSD",1719333839610,0.0592293,3402.3,3401.4,0.73681758]
["bitfinex","ETHUSD",1719333839950,0.05068391,3402.2,3401.4,0.73681758]
["bitfinex","ETHUSD",1719333840107,0.10991321,3402.2,3401.4,0.73681758]
["bitfinex","ETHUSD",1719333840308,0.10991321,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1719333840733,0.10991321,3402.2,3401.4,0.05879171]
["bitfinex","ETHUSD",1719333841338,0.05068391,3402.2,3401.4,0.05879171]
["bitfinex","ETHUSD",1719333841718,0.0592293,3402.5,3401.4,0.05879171]
["bitfinex","ETHUSD",1719333841918,0.0592293,3402.5,3401.4,3.59264888]
["bitfinex","ETHUSD",1719333841919,0.05064198,3402.1,3401.4,3.59264888]
["bitfinex","ETHUSD",1719333842123,4.906,3402.8,3401.5,2.9398]
["bitfinex","ETHUSD",1719333842335,0.05094146,3402.0,3401.6,0.35864568]
["bitfinex","ETHUSD",1719333842563,0.0592293,3402.6,3401.1,8.17033]
["bitfinex","ETHUSD",1719333842765,0.50873162,3402.5,3401.2,2.99859498]
["bitfinex","ETHUSD",1719333842907,0.0592293,3402.4,3401.3,0.05855215]
["bitfinex","ETHUSD",1719333843264,4.94563036,3402.3,3400.9,7.66457]
["bitfinex","ETHUSD",1719333843414,0.0592293,3402.2,3400.9,7.66457]
["bitfinex","ETHUSD",1719333843619,0.0507624,3402.1,3401.0,3.0291]
["bitfinex","ETHUSD",1719333843951,0.0592293,3402.0,3401.0,4.398461]
["bitfinex","ETHUSD",1719333844362,0.05067855,3401.9,3401.0,4.398461]
["bitfinex","ETHUSD",1719333844537,0.0592293,3401.8,3401.0,4.398461]
["bitfinex","ETHUSD",1719333844944,0.05059469,3401.7,3401.0,4.398461]
["bitfinex","ETHUSD",1719333845130,0.10982399,3401.7,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333845322,0.05059469,3401.7,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333845757,0.0592293,3402.0,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333845955,0.05053167,3401.6,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333846140,0.0592293,3402.0,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333846353,0.90469115,3402.0,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333846668,0.05064391,3401.9,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333846830,0.10987321,3401.9,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333847225,0.10987321,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719333847435,0.10987321,3401.9,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333848058,0.05064391,3401.9,3401.1,1.2062971]
["bitfinex","ETHUSD",1719333848259,0.0592293,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1719333848414,0.05044274,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1719333848844,0.05044274,3401.8,3401.2,2.96284172]
["bitfinex","ETHUSD",1719333849043,0.05044274,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1719333849243,0.0592293,3402.1,3401.4,0.61301355]
["bitfinex","ETHUSD",1719333849417,0.04878041,3402.0,3401.4,0.61301355]
["bitfinex","ETHUSD",1719333849622,0.04878041,3402.0,3401.4,3.55289355]
["bitfinex","ETHUSD",1719333849948,3.0,3402.2,3401.4,3.55289355]
["bitfinex","ETHUSD",1719333850159,0.04873848,3401.9,3401.4,3.55289355]
["bitfinex","ETHUSD",1719333850460,3.0,3402.2,3401.5,3.58915935]
["bitfinex","ETHUSD",1719333850752,0.04871914,3401.8,3401.5,3.58915935]
["bitfinex","ETHUSD",1719333850916,4.8949,3402.3,3401.3,2.94]
["bitfinex","ETHUSD",1719333850917,0.0592293,3402.1,3401.3,2.94]
["bitfinex","ETHUSD",1719333851114,0.0486772,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1719333851315,0.0592293,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1719333851543,0.04877435,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1719333851738,0.0592293,3402.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333851953,4.8871,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333852159,0.0592293,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333852369,0.0592293,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333852673,0.04876681,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333852850,5.0938,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333853031,0.62828625,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333853355,0.0592293,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333853756,0.04844567,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333866699,3.0,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333866905,0.04843175,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333867099,3.05115278,3401.5,3401.0,0.0888]
["bitfinex","ETHUSD",1719333867260,0.0482465,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333867460,0.0592293,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333867703,0.04851563,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333869160,1.10709705,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333869401,1.05858142,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333869587,0.04808387,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333869984,0.0592293,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333870203,0.04854107,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333873088,0.11038208,3401.5,3401.0,0.0888]
["bitfinex","ETHUSD",1719333873293,0.04528007,3401.1,3401.0,0.5727302]
["bitfinex","ETHUSD",1719333873487,0.0592293,3401.5,3401.0,0.0888]
["bitfinex","ETHUSD",1719333873698,0.0448031,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333874697,0.0592293,3401.5,3401.0,0.0888]
["bitfinex","ETHUSD",1719333874907,0.04526818,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333875125,0.04482976,3401.4,3401.1,0.772095]
["bitfinex","ETHUSD",1719333875402,0.04474586,3401.2,3401.1,0.772095]
["bitfinex","ETHUSD",1719333875591,3.0,3401.9,3401.1,0.772095]
["bitfinex","ETHUSD",1719333875786,3.0,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333875787,0.04502476,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333875995,3.0,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333876161,0.04516823,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333876385,3.0,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333876584,0.04519138,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333876786,3.0,3401.9,3401.0,0.860897]
["bitfinex","ETHUSD",1719333877033,0.04516823,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333877189,0.0592293,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333877588,0.04544299,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333877824,0.10467229,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333879296,0.04544299,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333880222,0.04544299,3401.7,3401.0,0.14759889]
["bitfinex","ETHUSD",1719333881710,0.04544299,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1719333881912,0.04544299,3401.7,3401.4,0.058793]
["bitfinex","ETHUSD",1719333882119,7.48614574,3402.0,3401.4,0.058793]
["bitfinex","ETHUSD",1719333882320,0.04532826,3401.6,3401.4,0.058793]
["bitfinex","ETHUSD",1719333882589,0.0592293,3402.2,3401.4,0.058793]
["bitfinex","ETHUSD",1719333882812,0.0592293,3402.2,3401.2,0.058793]
["bitfinex","ETHUSD",1719333883019,0.04559022,3402.1,3401.3,0.05879127]
["bitfinex","ETHUSD",1719333883807,0.0592293,3402.0,3401.3,0.05879127]
["bitfinex","ETHUSD",1719333884019,0.045582,3402.0,3401.3,0.05879127]
["bitfinex","ETHUSD",1719333884219,0.045582,3402.0,3401.4,0.4142811]
["bitfinex","ETHUSD",1719333884434,3.0,3402.3,3401.4,0.4142811]
["bitfinex","ETHUSD",1719333884644,0.04548568,3401.9,3401.4,0.4142811]
["bitfinex","ETHUSD",1719333884798,0.953,3402.0,3401.4,0.4142811]
["bitfinex","ETHUSD",1719333884997,0.04546691,3401.8,3401.4,0.4142811]
["bitfinex","ETHUSD",1719333885200,0.04550883,3401.9,3401.5,0.45570921]
["bitfinex","ETHUSD",1719333885418,0.04542498,3401.7,3401.5,0.45570921]
["bitfinex","ETHUSD",1719333885617,0.953,3402.0,3401.5,0.45570921]
["bitfinex","ETHUSD",1719333885827,0.0454062,3401.6,3401.2,5.03701969]
["bitfinex","ETHUSD",1719333886005,8.43914574,3402.0,3401.2,5.03701969]
["bitfinex","ETHUSD",1719333886537,0.10479252,3401.9,3401.2,5.03701969]
["bitfinex","ETHUSD",1719333886710,0.10479252,3401.9,3401.3,0.80660897]
["bitfinex","ETHUSD",1719333886912,0.04556322,3401.9,3401.3,0.80660897]
["bitfinex","ETHUSD",1719333887323,0.10479252,3401.9,3401.3,0.80660897]
["bitfinex","ETHUSD",1719333887796,0.10479252,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1719333887996,0.10479252,3401.9,3401.1,3.89321]
["bitfinex","ETHUSD",1719333888433,0.10479252,3401.9,3401.1,0.953]
["bitfinex","ETHUSD",1719333888634,0.10479252,3401.9,3401.0,3.02907]
["bitfinex","ETHUSD",1719333888635,0.10479252,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333888842,0.953,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333889201,0.10484771,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333889602,0.10484771,3401.7,3401.0,0.13443569]
["bitfinex","ETHUSD",1719333892743,0.04561841,3401.7,3401.0,0.13443569]
["bitfinex","ETHUSD",1719333892948,0.04561841,3401.7,3401.0,1.14669391]
["bitfinex","ETHUSD",1719333896533,0.04561841,3401.7,3401.1,0.953]
["bitfinex","ETHUSD",1719333897458,0.04561841,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333899277,0.04561841,3401.7,3401.1,0.953]
["bitfinex","ETHUSD",1719333899554,0.04561841,3401.7,3401.2,5.02803885]
["bitfinex","ETHUSD",1719333899788,0.04561841,3401.7,3401.2,7.96815885]
["bitfinex","ETHUSD",1719333899996,3.0,3401.9,3401.2,5.02803885]
["bitfinex","ETHUSD",1719333900193,0.04535981,3401.6,3401.2,5.02803885]
["bitfinex","ETHUSD",1719333900397,3.0,3401.9,3401.3,0.98774269]
["bitfinex","ETHUSD",1719333900595,0.04534103,3401.5,3401.3,1.01128084]
["bitfinex","ETHUSD",1719333900798,3.0,3401.9,3401.3,1.01128084]
["bitfinex","ETHUSD",1719333901259,0.04546681,3401.8,3401.4,1.07763688]
["bitfinex","ETHUSD",1719333901599,0.10469611,3401.8,3401.2,5.0045]
["bitfinex","ETHUSD",1719333901902,2.33419261,3401.7,3401.0,0.0888]
["bitfinex","ETHUSD",1719333902225,4.4060334,3401.6,3401.0,0.0888]
["bitfinex","ETHUSD",1719333902498,0.953,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333902700,1.52104768,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333902883,5.98890933,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333903056,7.8131305,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333903260,7.28318271,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333903459,9.10725903,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333903698,7.68401939,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333903902,5.85994307,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333904201,5.86006445,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333904587,5.35112469,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333904902,4.39812469,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333905205,0.10385131,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333905589,0.04462201,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333905904,0.0592293,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333906262,0.04300121,3401.1,3401.0,3.02911]
["bitfinex","ETHUSD",1719333906584,3.0,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719333906899,0.04150585,3401.7,3401.3,0.05874521]
["bitfinex","ETHUSD",1719333907301,7.48614574,3402.0,3401.3,0.05874521]
["bitfinex","ETHUSD",1719333907302,0.04159908,3401.6,3401.3,0.05874521]
["bitfinex","ETHUSD",1719333907806,0.04164699,3401.5,3401.3,0.05874521]
["bitfinex","ETHUSD",1719333908000,0.04164699,3401.5,3401.3,0.93502224]
["bitfinex","ETHUSD",1719333908170,7.48614574,3402.0,3401.3,0.93502224]
["bitfinex","ETHUSD",1719333908373,0.04170056,3401.4,3401.3,0.93502224]
["bitfinex","ETHUSD",1719333908686,0.0592293,3401.9,3401.3,0.87627703]
["bitfinex","ETHUSD",1719333909004,3.24529863,3401.8,3401.0,0.0888]
["bitfinex","ETHUSD",1719333909300,1.82311353,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333909595,3.52833106,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333909804,0.0592293,3401.2,3401.0,0.0888]
["bitfinex","ETHUSD",1719333910162,0.04163367,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333910994,0.10086297,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333912106,4.52333012,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333912304,6.17216475,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333913006,5.66297403,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333913394,7.4856579,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333913705,6.06340891,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333914006,7.48576998,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333914574,7.48627743,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333914775,6.06340891,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333915015,4.24072504,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333915315,4.92354684,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333915496,3.10086297,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333915688,4.92354684,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333915883,3.10086297,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333916828,0.04163367,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333917131,10.30498918,3402.0,3401.0,8.22218959]
["bitfinex","ETHUSD",1719333917132,4.82297428,3401.9,3401.0,8.22218959]
["bitfinex","ETHUSD",1719333917290,7.48614574,3402.0,3401.0,8.22217959]
["bitfinex","ETHUSD",1719333917489,0.04169211,3401.9,3401.1,1.05171796]
["bitfinex","ETHUSD",1719333917685,0.04169211,3401.9,3401.2,0.05879318]
["bitfinex","ETHUSD",1719333917886,0.04169211,3401.9,3401.3,0.05879322]
["bitfinex","ETHUSD",1719333918494,0.10092141,3401.9,3401.1,1.05171796]
["bitfinex","ETHUSD",1719333918697,0.04169211,3401.9,3401.2,1.2160318]
["bitfinex","ETHUSD",1719333919724,0.04169211,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1719333920027,0.04169211,3401.9,3401.6,0.780607]
["bitfinex","ETHUSD",1719333922021,0.04169211,3401.9,3401.0,0.56408]
["bitfinex","ETHUSD",1719333922022,0.10092141,3401.9,3401.0,0.56408]
["bitfinex","ETHUSD",1719333922329,0.10092141,3401.9,3401.0,3.50437]
["bitfinex","ETHUSD",1719333922547,0.10092141,3401.9,3401.0,0.56408]
["bitfinex","ETHUSD",1719333922748,3.10092141,3401.9,3401.0,0.56408]
["bitfinex","ETHUSD",1719333922924,4.34181011,3401.9,3401.0,0.56408]
["bitfinex","ETHUSD",1719333924039,4.34181011,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333924040,9.45941011,3401.9,3401.0,0.0888]
["bitfinex","ETHUSD",1719333924900,4.1110582,3401.4,3401.0,0.0888]
["bitfinex","ETHUSD",1719333925217,1.52244555,3401.3,3401.0,0.0888]
["bitfinex","ETHUSD",1719333925399,1.82033725,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333925603,5.93804455,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333925798,5.97952612,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333926400,4.15918887,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333927301,1.15918887,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333930768,9.16370887,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333930905,12.16370887,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333931108,13.98289733,3401.1,3401.0,0.0888]
["bitfinex","ETHUSD",1719333931457,3.0,3400.8,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333931607,1.87927335,3400.7,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333931811,0.1005269,3400.7,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333932007,3.1005269,3400.7,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333933203,1.767,3400.5,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333933547,4.70799,3400.3,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333933752,0.0592293,3400.2,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333934056,6.04125188,3400.2,3400.1,0.1218476]
["bitfinex","ETHUSD",1719333936055,10.74716,3400.1,3400.0,6.4221476]
["bitfinex","ETHUSD",1719333936270,18.58796389,3400.1,3400.0,4.04796642]
["bitfinex","ETHUSD",1719333936559,21.6286628,3400.1,3400.0,4.04796642]
["bitfinex","ETHUSD",1719333936779,19.50513078,3400.1,3400.0,4.04796642]
["bitfinex","ETHUSD",1719333936952,19.50488447,3400.1,3400.0,4.04796642]
["bitfinex","ETHUSD",1719333937111,19.50488447,3400.1,3397.8,4.8828]
["bitfinex","ETHUSD",1719333937112,3.0,3399.5,3397.8,4.8828]
["bitfinex","ETHUSD",1719333937457,3.0,3399.5,3396.6,4.8762]
["bitfinex","ETHUSD",1719333937458,2.94306,3397.9,3396.6,4.8762]
["bitfinex","ETHUSD",1719333937665,2.94333,3397.6,3396.6,4.8762]
["bitfinex","ETHUSD",1719333937816,3.0023093,3397.8,3396.8,0.51587822]
["bitfinex","ETHUSD",1719333937817,3.03955804,3397.8,3396.8,0.51587822]
["bitfinex","ETHUSD",1719333938156,4.70992,3398.0,3396.8,0.5158713]
["bitfinex","ETHUSD",1719333938157,0.03908342,3397.5,3396.8,0.5158713]
["bitfinex","ETHUSD",1719333938309,0.0592293,3397.7,3396.9,0.55139189]
["bitfinex","ETHUSD",1719333938310,0.09861683,3397.7,3396.9,0.55139189]
["bitfinex","ETHUSD",1719333939154,0.0592293,3397.6,3396.9,0.55139189]
["bitfinex","ETHUSD",1719333939336,0.03938753,3397.7,3397.0,0.01617787]
["bitfinex","ETHUSD",1719333939544,0.0592293,3397.9,3397.0,0.01617787]
["bitfinex","ETHUSD",1719333939545,0.03718039,3397.5,3397.0,0.01617787]
["bitfinex","ETHUSD",1719333939715,0.03725594,3397.6,3397.0,0.01617787]
["bitfinex","ETHUSD",1719333939915,0.0592293,3398.4,3397.0,0.01617787]
["bitfinex","ETHUSD",1719333940328,0.03755019,3398.3,3397.0,0.01617787]
["bitfinex","ETHUSD",1719333940539,0.03755019,3398.3,3397.2,5.0095]
["bitfinex","ETHUSD",1719333940766,3.0,3398.7,3397.3,0.01642281]
["bitfinex","ETHUSD",1719333940953,0.0362909,3398.2,3397.3,2.95986281]
["bitfinex","ETHUSD",1719333941156,7.70912,3399.0,3397.4,1.18527502]
["bitfinex","ETHUSD",1719333941331,4.767,3399.0,3397.4,1.18527502]
["bitfinex","ETHUSD",1719333941534,0.09581434,3398.9,3397.4,1.18527502]
["bitfinex","ETHUSD",1719333942589,3.09581434,3398.9,3397.4,1.18527502]
["bitfinex","ETHUSD",1719333942743,4.86281434,3398.9,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333942991,4.767,3398.8,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333943192,0.0592293,3398.7,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333943521,3.09576848,3398.7,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333943720,0.09576848,3398.7,3397.6,0.35629775]
["bitfinex","ETHUSD",1719333943893,0.09576848,3398.7,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333946518,3.03808848,3398.7,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333946721,3.0,3398.6,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333946879,0.09576848,3398.7,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333946880,0.0592293,3398.5,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333947076,0.09468139,3398.5,3397.5,0.6194775]
["bitfinex","ETHUSD",1719333947403,0.09468139,3398.5,3397.2,5.0095]
["bitfinex","ETHUSD",1719333947606,2.94265,3398.3,3397.2,5.0095]
["bitfinex","ETHUSD",1719333947913,0.0592293,3398.2,3397.2,5.0095]
["bitfinex","ETHUSD",1719333948157,2.94283,3398.1,3397.2,5.0095]
["bitfinex","ETHUSD",1719333948371,2.94283,3398.1,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333948372,3.0592293,3398.0,3396.7,5.2222476]
["bitfinex","ETHUSD",1719333948528,3.09447609,3398.0,3396.7,5.2222476]
["bitfinex","ETHUSD",1719333948727,3.09447609,3398.0,3396.7,5.74447236]
["bitfinex","ETHUSD",1719333948923,3.0,3397.9,3396.7,5.74447236]
["bitfinex","ETHUSD",1719333949131,0.0947401,3397.8,3396.7,5.74447236]
["bitfinex","ETHUSD",1719333949380,0.0592293,3397.7,3396.7,5.74447236]
["bitfinex","ETHUSD",1719333949523,0.09434934,3397.7,3396.8,0.86886724]
["bitfinex","ETHUSD",1719333949722,0.0592293,3397.6,3396.8,0.86886724]
["bitfinex","ETHUSD",1719333949918,0.03512004,3397.7,3396.8,0.86886724]
["bitfinex","ETHUSD",1719333950169,0.03497945,3397.5,3396.8,0.86886724]
["bitfinex","ETHUSD",1719333950318,3.0,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1719333950319,0.0350215,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1719333950526,3.0,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1719333950746,3.0,3398.2,3397.5,4.8881]
["bitfinex","ETHUSD",1719333951061,0.03519657,3398.1,3397.6,0.05885476]
["bitfinex","ETHUSD",1719333951273,7.48614574,3398.3,3397.7,0.78903748]
["bitfinex","ETHUSD",1719333951585,0.03523861,3398.2,3397.8,0.05885129]
["bitfinex","ETHUSD",1719333952460,0.03523861,3398.2,3397.8,0.92678317]
["bitfinex","ETHUSD",1719333952663,0.03523861,3398.2,3397.8,0.86793188]
["bitfinex","ETHUSD",1719333952867,0.03523861,3398.2,3397.8,0.92678319]
["bitfinex","ETHUSD",1719333954780,7.48614574,3398.6,3397.8,0.92678319]
["bitfinex","ETHUSD",1719333955067,7.48614574,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1719333955228,0.03578304,3398.5,3398.0,3.68302416]
["bitfinex","ETHUSD",1719333955427,0.03578304,3398.5,3398.0,3.00174784]
["bitfinex","ETHUSD",1719333956290,0.03578304,3398.5,3398.1,4.9961]
["bitfinex","ETHUSD",1719333956443,0.03578304,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719333956626,0.11050213,3399.4,3398.4,4.03656931]
["bitfinex","ETHUSD",1719333956824,0.03569737,3398.5,3398.4,1.09400931]
["bitfinex","ETHUSD",1719333957068,0.11050213,3399.4,3398.4,2.94249]
["bitfinex","ETHUSD",1719333957383,0.11050213,3399.4,3398.5,2.97161036]
["bitfinex","ETHUSD",1719333958171,3.11050213,3399.4,3398.5,2.97161036]
["bitfinex","ETHUSD",1719333958671,3.11050213,3399.4,3398.3,2.94261]
["bitfinex","ETHUSD",1719333958672,4.7787,3399.3,3397.8,0.86793188]
["bitfinex","ETHUSD",1719333958829,3.0011493,3399.2,3397.4,2.94341]
["bitfinex","ETHUSD",1719333959032,5.317,3399.1,3397.4,0.798541]
["bitfinex","ETHUSD",1719333959276,3.0012693,3399.0,3397.4,0.798541]
["bitfinex","ETHUSD",1719333959484,2.94246,3398.6,3397.3,5.042]
["bitfinex","ETHUSD",1719333959688,3.0592293,3398.5,3397.3,5.042]
["bitfinex","ETHUSD",1719333959990,0.0592293,3398.5,3397.3,5.042]
["bitfinex","ETHUSD",1719333960145,5.1604293,3398.5,3397.3,5.042]
["bitfinex","ETHUSD",1719333960347,1.767,3398.3,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333960599,2.94284,3398.1,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333960811,0.0592293,3398.0,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333961274,4.71002,3397.9,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333961580,3.0592293,3397.8,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333961760,0.0592293,3397.7,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333965194,6.5306,3397.6,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333965372,1.767,3397.3,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333965554,0.0592293,3397.5,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333965555,1.767,3397.0,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333965768,0.0592293,3396.9,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333966448,3.0592293,3396.9,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333966649,0.0592293,3396.9,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333967306,4.8193293,3396.8,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333967513,3.0592293,3396.8,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333968221,3.0,3396.8,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333968422,3.0,3397.1,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333968594,3.0592293,3397.1,3396.7,0.1218476]
["bitfinex","ETHUSD",1719333969230,3.0592293,3397.1,3396.0,0.92223703]
["bitfinex","ETHUSD",1719333969537,3.0592293,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1719333969697,3.0592293,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1719333969903,7.48614574,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1719333970098,7.48614574,3397.2,3396.6,0.29442]
["bitfinex","ETHUSD",1719333970302,0.07359474,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1719333970485,0.07359474,3397.1,3396.0,0.92223703]
["bitfinex","ETHUSD",1719333970486,7.48614574,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1719333970710,0.07359471,3397.1,3396.5,0.588859]
["bitfinex","ETHUSD",1719333970908,0.07359471,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1719333971146,7.48614574,3397.2,3396.0,0.92223703]
["bitfinex","ETHUSD",1719333971425,7.48614574,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1719333971633,12.48,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1719333971634,19.96614574,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1719333972051,19.96614574,3397.7,3396.4,2.94425]
["bitfinex","ETHUSD",1719333972052,7.48614574,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1719333972336,12.48,3398.5,3397.4,2.94334]
["bitfinex","ETHUSD",1719333972337,0.03487666,3397.6,3397.4,2.94334]
["bitfinex","ETHUSD",1719333972633,7.48614574,3398.3,3397.4,2.94334]
["bitfinex","ETHUSD",1719333972814,0.07357563,3398.2,3397.4,2.94334]
["bitfinex","ETHUSD",1719333973018,0.03518148,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719333973225,0.03518148,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719333973403,0.03518148,3398.1,3397.3,3.7611038]
["bitfinex","ETHUSD",1719333973404,0.03501336,3398.0,3397.3,0.8176638]
["bitfinex","ETHUSD",1719333973595,0.07357563,3398.1,3397.3,0.8176638]
["bitfinex","ETHUSD",1719333973794,0.03501336,3398.0,3397.4,3.81342138]
["bitfinex","ETHUSD",1719333973995,0.03501336,3398.0,3397.5,0.0588605]
["bitfinex","ETHUSD",1719333974990,3.0,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1719333975191,0.03471513,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1719333975418,7.48614574,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719333975632,0.03517984,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1719333975831,0.10874653,3398.2,3397.4,3.81336138]
["bitfinex","ETHUSD",1719333976031,0.10874653,3398.2,3397.3,2.94348]
["bitfinex","ETHUSD",1719333976326,0.10874653,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1719333976499,0.10874653,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1719333976936,3.10874653,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719333977138,4.87574653,3398.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719333977292,4.87574653,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719333977499,3.10874653,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719333978042,3.10874653,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1719333978636,3.10874653,3398.2,3397.3,5.4308]
["bitfinex","ETHUSD",1719333978637,3.03517984,3398.2,3397.3,5.4308]
["bitfinex","ETHUSD",1719333978935,0.03517984,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1719333979143,0.03517984,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1719333979345,7.48614574,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719333979565,0.03503733,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1719333979713,7.48614574,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719333979912,0.03503733,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1719333980558,7.48614574,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1719333980861,7.48614574,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1719333981064,7.48614574,3398.6,3397.3,8.37423]
["bitfinex","ETHUSD",1719333981065,0.07356243,3398.5,3397.3,8.37423]
["bitfinex","ETHUSD",1719333981208,0.07356243,3398.5,3397.3,8.91731]
["bitfinex","ETHUSD",1719333981414,0.05126337,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719333981656,0.05126337,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1719333981875,0.05126337,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719333982028,0.05126337,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719333982527,7.48614574,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1719333982732,7.48614574,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1719333983037,0.07356454,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1719333983233,0.07356454,3398.5,3397.5,2.94331]
["bitfinex","ETHUSD",1719333983443,8.01046454,3398.5,3397.3,5.4308]
["bitfinex","ETHUSD",1719333983665,8.01046454,3398.5,3396.9,2.94382]
["bitfinex","ETHUSD",1719333983822,9.77746454,3398.5,3397.0,2.94376]
["bitfinex","ETHUSD",1719333984162,8.01046454,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719333984372,5.01046454,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719333984719,5.01046454,3398.5,3397.6,0.02167072]
["bitfinex","ETHUSD",1719333985340,0.07356454,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1719333985689,0.07356454,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1719333985872,3.07356454,3398.5,3397.8,2.96046136]
["bitfinex","ETHUSD",1719333986019,3.07356454,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719333986657,3.07356454,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1719333986962,3.07356454,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1719333987513,3.07356454,3398.5,3397.2,2.94355]
["bitfinex","ETHUSD",1719333987514,0.03422494,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1719333987756,0.03422494,3398.4,3397.3,3.35801271]
["bitfinex","ETHUSD",1719333988059,0.03422494,3398.4,3397.4,2.94336]
["bitfinex","ETHUSD",1719333988245,0.03422494,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1719333988951,0.03422494,3398.4,3397.3,2.94344]
["bitfinex","ETHUSD",1719333989583,0.03422494,3398.4,3397.4,0.02605942]
["bitfinex","ETHUSD",1719333989876,0.03422494,3398.4,3397.2,2.94356]
["bitfinex","ETHUSD",1719333990032,5.3686,3398.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719333990232,0.10781487,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719333990423,3.10781487,3398.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719333990933,4.87481487,3398.2,3396.6,2.94409]
["bitfinex","ETHUSD",1719333991154,4.87481487,3398.2,3396.4,5.1429]
["bitfinex","ETHUSD",1719333991155,6.8696,3397.9,3396.4,2.94423]
["bitfinex","ETHUSD",1719333991389,6.8696,3397.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719333991390,0.07359421,3397.8,3396.2,2.94445]
["bitfinex","ETHUSD",1719333991674,0.07359899,3397.7,3396.2,2.94445]
["bitfinex","ETHUSD",1719333992026,0.03406913,3397.6,3396.0,2.9446]
["bitfinex","ETHUSD",1719333992366,0.03406913,3397.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719333992367,0.07359842,3397.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719333992727,0.03398506,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1719333992927,0.10758097,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1719333993638,0.10758097,3397.4,3396.5,0.05887673]
["bitfinex","ETHUSD",1719333993831,0.10758097,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719333993832,0.03398506,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719333994032,0.03398506,3397.4,3397.1,0.05886805]
["bitfinex","ETHUSD",1719333994268,0.03327426,3397.3,3397.2,2.94352]
["bitfinex","ETHUSD",1719333994571,0.03327426,3397.3,3397.2,6.48173381]
["bitfinex","ETHUSD",1719333994891,7.48614574,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719333995036,10.48614574,3398.5,3397.1,3.06]
["bitfinex","ETHUSD",1719333995374,10.48614574,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1719333995375,0.03341122,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1719333995530,0.03341122,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1719333996061,0.03341122,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1719333996450,0.03341122,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719333996783,0.03341122,3398.4,3397.2,3.2379]
["bitfinex","ETHUSD",1719333996784,0.03341122,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1719333996995,0.03341122,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1719333996996,0.03341122,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1719333997167,0.03341122,3398.4,3397.9,2.94294]
["bitfinex","ETHUSD",1719333997554,0.03341122,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1719333997781,0.03341122,3398.4,3397.7,3.237432]
["bitfinex","ETHUSD",1719333998688,0.03341122,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719334000058,0.03341122,3398.4,3397.7,0.294322]
["bitfinex","ETHUSD",1719334000671,0.03341122,3398.4,3397.7,3.237452]
["bitfinex","ETHUSD",1719334000877,0.03341122,3398.4,3397.7,3.237482]
["bitfinex","ETHUSD",1719334001101,0.10697845,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1719334001396,8.05477845,3398.4,3397.2,2.94358]
["bitfinex","ETHUSD",1719334001607,8.05477845,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1719334002458,3.03341122,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719334002985,3.03341122,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1719334003223,3.03341122,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1719334003494,0.03341122,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1719334003693,0.03341122,3398.4,3397.8,0.02179509]
["bitfinex","ETHUSD",1719334004210,0.10697788,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1719334004613,0.10697788,3398.4,3397.3,0.41789214]
["bitfinex","ETHUSD",1719334004806,0.10697788,3398.4,3397.3,3.36134214]
["bitfinex","ETHUSD",1719334005013,0.10697788,3398.4,3397.4,3.58550421]
["bitfinex","ETHUSD",1719334005351,5.3976,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1719334005511,0.07357521,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1719334005847,0.10732892,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1719334006000,0.10732892,3398.2,3397.2,2.94354]
["bitfinex","ETHUSD",1719334006426,0.10732892,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1719334006628,0.10732892,3398.2,3397.3,3.532215]
["bitfinex","ETHUSD",1719334008337,0.10732892,3398.2,3397.1,2.94362]
["bitfinex","ETHUSD",1719334008540,3.10732892,3398.2,3397.1,2.94362]
["bitfinex","ETHUSD",1719334008997,3.10732892,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1719334009645,3.10732892,3398.2,3397.3,0.05886019]
["bitfinex","ETHUSD",1719334009997,3.10732892,3398.2,3396.8,2.94388]
["bitfinex","ETHUSD",1719334010194,3.10732892,3398.2,3396.8,3.844268]
["bitfinex","ETHUSD",1719334010453,3.10732892,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719334010611,3.03375371,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719334011046,3.03375371,3398.2,3397.0,2.94369]
["bitfinex","ETHUSD",1719334011236,3.03375371,3398.2,3397.1,2.94363]
["bitfinex","ETHUSD",1719334011551,3.03375371,3398.2,3397.1,3.8518008]
["bitfinex","ETHUSD",1719334011757,3.03375371,3398.2,3396.9,2.94381]
["bitfinex","ETHUSD",1719334011999,3.03375371,3398.2,3397.0,2.94372]
["bitfinex","ETHUSD",1719334012842,3.03375371,3398.2,3396.8,6.138288]
["bitfinex","ETHUSD",1719334013048,3.03375371,3398.2,3396.8,5.2379]
["bitfinex","ETHUSD",1719334013272,5.5496,3398.0,3396.6,2.94408]
["bitfinex","ETHUSD",1719334013436,3.07358962,3397.9,3396.6,2.94405]
["bitfinex","ETHUSD",1719334013768,0.0335505,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719334013976,0.07358961,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719334014337,0.03346643,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1719334014670,0.1070555,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1719334015333,0.1070555,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1719334015334,0.03346643,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1719334015587,0.03346643,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1719334015871,0.03317287,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719334016378,0.07357921,3397.9,3397.3,0.294359]
["bitfinex","ETHUSD",1719334016548,0.03320054,3397.4,3397.1,2.94365]
["bitfinex","ETHUSD",1719334016749,0.07357921,3397.9,3397.1,2.94365]
["bitfinex","ETHUSD",1719334017059,0.07357921,3397.9,3396.7,3.785162]
["bitfinex","ETHUSD",1719334017265,0.07357921,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719334017266,0.0333687,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1719334018356,0.10695221,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1719334018971,0.10695221,3397.8,3396.7,2.94399]
["bitfinex","ETHUSD",1719334018972,0.10695221,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1719334019147,0.0333687,3397.8,3397.0,2.294]
["bitfinex","ETHUSD",1719334019353,0.0333687,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1719334020274,0.0333687,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1719334020775,13.03574574,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719334020776,7.48614574,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719334020948,0.03333737,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1719334021159,7.48614574,3398.0,3397.4,3.6139145]
["bitfinex","ETHUSD",1719334021354,0.03329533,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719334021558,3.07357082,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1719334021853,0.0335055,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1719334022173,0.10708209,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1719334025393,0.10708209,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719334025394,0.0335055,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719334025690,7.48614574,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1719334025877,0.03348636,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1719334026176,7.48614574,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1719334026379,0.03344433,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1719334026579,0.0735707,3398.2,3397.2,2.94354]
["bitfinex","ETHUSD",1719334026742,0.03341451,3397.8,3397.3,0.8705052]
["bitfinex","ETHUSD",1719334026942,0.0735707,3398.2,3397.3,0.8705052]
["bitfinex","ETHUSD",1719334026943,0.07357187,3398.2,3397.3,0.8705052]
["bitfinex","ETHUSD",1719334027158,0.07357187,3398.2,3397.1,0.523782]
["bitfinex","ETHUSD",1719334027159,0.03337247,3397.7,3397.1,0.523782]
["bitfinex","ETHUSD",1719334027492,5.41463043,3397.6,3396.8,2.94391]
["bitfinex","ETHUSD",1719334027852,5.41463043,3397.6,3396.6,5.23808]
["bitfinex","ETHUSD",1719334027853,5.41463043,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1719334028059,3.07358275,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1719334028254,3.07358275,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1719334028255,0.03310387,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1719334028579,0.10669357,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1719334028783,0.10669357,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1719334029356,0.10669357,3397.4,3396.5,2.94413]
["bitfinex","ETHUSD",1719334029663,0.10669357,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719334030063,0.10669357,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1719334030468,0.10669357,3397.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719334030707,0.10669357,3397.4,3395.8,2.294]
["bitfinex","ETHUSD",1719334030855,0.10669357,3397.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719334031762,0.10669357,3397.4,3396.0,5.88919]
["bitfinex","ETHUSD",1719334032099,0.10669357,3397.4,3396.0,2.94456]
["bitfinex","ETHUSD",1719334032470,0.10669357,3397.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719334032685,0.10669357,3397.4,3396.1,3.59752502]
["bitfinex","ETHUSD",1719334032878,0.10669357,3397.4,3396.1,0.65297502]
["bitfinex","ETHUSD",1719334033305,1.92827043,3397.4,3396.1,3.59751502]
["bitfinex","ETHUSD",1719334033486,0.10669357,3397.4,3396.1,3.59751502]
["bitfinex","ETHUSD",1719334034301,0.10669357,3397.4,3396.2,0.8836185]
["bitfinex","ETHUSD",1719334034488,0.03310387,3397.4,3396.1,0.65297502]
["bitfinex","ETHUSD",1719334034707,0.03310387,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1719334035023,0.03310387,3397.4,3396.7,2.294]
["bitfinex","ETHUSD",1719334035024,0.03310387,3397.4,3397.1,0.03073806]
["bitfinex","ETHUSD",1719334035169,7.48614574,3397.8,3397.1,0.62258787]
["bitfinex","ETHUSD",1719334035506,7.48614574,3397.8,3397.1,0.03073806]
["bitfinex","ETHUSD",1719334035813,0.03321119,3397.7,3397.1,0.03073806]
["bitfinex","ETHUSD",1719334036557,0.03321119,3397.7,3396.9,2.94386]
["bitfinex","ETHUSD",1719334037179,0.10679114,3397.7,3396.5,2.94416]
["bitfinex","ETHUSD",1719334037381,0.10679114,3397.7,3396.6,0.834556]
["bitfinex","ETHUSD",1719334037878,0.03321119,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1719334038079,0.03321119,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1719334038292,0.03321119,3397.7,3397.0,0.588784]
["bitfinex","ETHUSD",1719334038293,0.10679373,3397.7,3397.0,0.588784]
["bitfinex","ETHUSD",1719334038517,0.10679373,3397.7,3396.6,3.778666]
["bitfinex","ETHUSD",1719334039012,5.1577,3397.6,3396.6,0.834556]
["bitfinex","ETHUSD",1719334039211,3.07359001,3397.5,3396.3,5.23831]
["bitfinex","ETHUSD",1719334039371,3.07359001,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1719334039372,3.10677461,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1719334039569,3.10677461,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719334040277,3.0331846,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719334040494,0.0331846,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1719334040675,0.0331846,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1719334040890,7.48614574,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719334041213,0.03319188,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719334041371,7.48614574,3397.8,3397.1,5.23762]
["bitfinex","ETHUSD",1719334041571,0.03322394,3397.4,3397.2,3.761725]
["bitfinex","ETHUSD",1719334041807,7.48614574,3397.8,3397.2,3.761725]
["bitfinex","ETHUSD",1719334042014,7.48614574,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719334042254,8.39556926,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719334042255,10.48614574,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719334042401,10.48614574,3398.1,3397.6,0.588668]
["bitfinex","ETHUSD",1719334042607,10.48614574,3398.1,3397.2,3.761695]
["bitfinex","ETHUSD",1719334042941,10.48614574,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1719334044428,10.48614574,3398.1,3397.0,2.94374]
["bitfinex","ETHUSD",1719334044610,5.26817273,3398.0,3397.0,2.94371]
["bitfinex","ETHUSD",1719334045118,5.26817273,3398.0,3397.2,2.294]
["bitfinex","ETHUSD",1719334045119,5.1946,3398.0,3397.2,2.294]
["bitfinex","ETHUSD",1719334045298,7.48614574,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1719334045637,7.48614574,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1719334046924,7.48614574,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719334047313,0.03364378,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719334048038,0.03364378,3398.0,3397.5,0.02133222]
["bitfinex","ETHUSD",1719334048407,0.03364378,3398.0,3397.5,2.96465222]
["bitfinex","ETHUSD",1719334048732,0.03364378,3398.0,3397.5,0.02133222]
["bitfinex","ETHUSD",1719334051343,0.10721499,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1719334051539,0.10721499,3398.0,3397.2,0.588732]
["bitfinex","ETHUSD",1719334051836,0.10721499,3398.0,3397.2,3.532242]
["bitfinex","ETHUSD",1719334052049,0.03364378,3398.0,3397.2,2.94351]
["bitfinex","ETHUSD",1719334052255,0.03364378,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1719334052554,0.03364378,3398.0,3397.6,0.05350443]
["bitfinex","ETHUSD",1719334052900,0.03364378,3398.0,3397.6,2.99673443]
["bitfinex","ETHUSD",1719334053305,3.0,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1719334053519,0.0339059,3397.9,3397.8,2.99650128]
["bitfinex","ETHUSD",1719334053702,12.95944574,3398.4,3397.8,3.59054641]
["bitfinex","ETHUSD",1719334053898,0.03361516,3397.9,3397.8,3.59054641]
["bitfinex","ETHUSD",1719334054134,12.95944574,3398.4,3397.8,3.59054641]
["bitfinex","ETHUSD",1719334054335,7.48614574,3398.4,3397.8,0.64746641]
["bitfinex","ETHUSD",1719334054534,0.03378326,3398.3,3397.8,0.64746641]
["bitfinex","ETHUSD",1719334054742,0.03378326,3398.3,3397.9,0.35905964]
["bitfinex","ETHUSD",1719334054953,0.03378326,3398.3,3398.0,0.05885062]
["bitfinex","ETHUSD",1719334055564,0.03378326,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1719334055880,0.03378326,3398.3,3397.5,2.9433]
["bitfinex","ETHUSD",1719334056366,0.03378326,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1719334056499,0.03378326,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1719334056701,5.3547,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1719334056940,0.07357833,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1719334057159,0.10739332,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1719334057499,0.10739332,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1719334057917,0.10739332,3398.1,3397.2,6.6213211]
["bitfinex","ETHUSD",1719334058140,0.10739332,3398.1,3397.2,3.6213211]
["bitfinex","ETHUSD",1719334058457,0.03381499,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1719334058668,0.03381499,3398.1,3397.4,0.65646911]
["bitfinex","ETHUSD",1719334058966,0.03381499,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1719334059845,0.03381499,3398.1,3397.0,0.833961]
["bitfinex","ETHUSD",1719334059846,0.1073856,3398.1,3397.0,0.833961]
["bitfinex","ETHUSD",1719334060058,0.1073856,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1719334060209,5.0793,3398.0,3396.5,2.94418]
["bitfinex","ETHUSD",1719334060413,0.0735868,3397.9,3396.6,5.9441]
["bitfinex","ETHUSD",1719334060651,0.10741554,3397.9,3396.6,5.9441]
["bitfinex","ETHUSD",1719334060971,0.10741554,3397.9,3396.8,2.94387]
["bitfinex","ETHUSD",1719334061334,0.10741554,3397.9,3396.6,5.94404]
["bitfinex","ETHUSD",1719334061530,0.10741554,3397.9,3396.3,5.90435]
["bitfinex","ETHUSD",1719334061531,5.3525,3397.8,3396.3,5.90435]
["bitfinex","ETHUSD",1719334061776,5.3525,3397.8,3396.3,5.90431]
["bitfinex","ETHUSD",1719334062087,0.10724968,3397.7,3396.3,5.90431]
["bitfinex","ETHUSD",1719334062376,5.10639052,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1719334062674,3.0,3397.5,3396.6,0.58885]
["bitfinex","ETHUSD",1719334062857,0.07359044,3397.4,3396.6,0.58885]
["bitfinex","ETHUSD",1719334063237,0.03344277,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1719334064241,3.0,3397.5,3396.5,5.88826]
["bitfinex","ETHUSD",1719334064431,3.0,3397.5,3396.6,3.762336]
["bitfinex","ETHUSD",1719334064632,0.03334393,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1719334064880,0.03334393,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1719334065046,0.03334393,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1719334065268,0.03334393,3397.4,3397.2,3.237896]
["bitfinex","ETHUSD",1719334065461,7.48614574,3397.7,3397.2,3.237896]
["bitfinex","ETHUSD",1719334065776,15.67794574,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1719334065935,0.03317299,3397.6,3397.4,3.5615616]
["bitfinex","ETHUSD",1719334066134,15.67794574,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719334066475,0.05126893,3398.8,3397.6,0.588682]
["bitfinex","ETHUSD",1719334066776,5.0153,3399.0,3398.1,2.94273]
["bitfinex","ETHUSD",1719334067261,5.0153,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1719334067436,5.0153,3399.0,3398.1,5.88548]
["bitfinex","ETHUSD",1719334067635,5.0153,3399.0,3398.1,2.94273]
["bitfinex","ETHUSD",1719334068874,0.07355418,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1719334069285,0.07355418,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1719334069286,0.07355418,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1719334069933,3.07355418,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1719334070675,3.07355418,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1719334072274,3.07355418,3398.9,3397.8,3.466744]
["bitfinex","ETHUSD",1719334072473,3.07355418,3398.9,3397.9,2.94299]
["bitfinex","ETHUSD",1719334073773,3.07355418,3398.9,3397.8,3.466774]
["bitfinex","ETHUSD",1719334075238,3.07355418,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1719334075859,3.07355418,3398.9,3397.9,2.94292]
["bitfinex","ETHUSD",1719334076151,3.07355418,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1719334076586,3.07355418,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719334076885,5.4068,3398.8,3397.2,2.294]
["bitfinex","ETHUSD",1719334077177,0.07356911,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719334077382,3.10638752,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719334077749,3.10638752,3398.7,3397.6,2.94323]
["bitfinex","ETHUSD",1719334079497,3.10638752,3398.7,3397.7,0.05570056]
["bitfinex","ETHUSD",1719334080971,3.10638752,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1719334081212,3.10638752,3398.7,3397.8,0.05569564]
["bitfinex","ETHUSD",1719334082076,3.10638752,3398.7,3397.3,2.94351]
["bitfinex","ETHUSD",1719334082077,5.1282,3398.6,3397.3,2.94351]
["bitfinex","ETHUSD",1719334082290,4.70917,3398.9,3397.3,2.94351]
["bitfinex","ETHUSD",1719334082291,5.2346367,3398.5,3397.3,2.94351]
["bitfinex","ETHUSD",1719334082461,3.0,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719334082663,0.10639908,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1719334082858,0.07357282,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1719334083057,0.0327422,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1719334083253,0.0327422,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1719334083254,5.2505736,3398.0,3397.1,2.94361]
["bitfinex","ETHUSD",1719334083692,0.03197527,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1719334084066,3.03197527,3397.9,3396.8,2.94389]
["bitfinex","ETHUSD",1719334084396,0.07358131,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1719334084777,0.03138482,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1719334086823,0.03138482,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1719334087098,5.261,3397.6,3396.6,2.94408]
["bitfinex","ETHUSD",1719334087300,0.10520022,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1719334090126,0.10520022,3397.5,3396.0,5.92246463]
["bitfinex","ETHUSD",1719334090288,5.2504,3397.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719334090471,0.07359714,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719334090678,0.10452608,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719334091183,3.10452608,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719334091411,3.10452608,3397.3,3396.0,0.46146463]
["bitfinex","ETHUSD",1719334091412,5.2538,3397.2,3396.0,0.46146463]
["bitfinex","ETHUSD",1719334091680,5.2538,3397.0,3396.0,0.46146463]
["bitfinex","ETHUSD",1719334091943,0.07360639,3396.9,3395.1,5.2815]
["bitfinex","ETHUSD",1719334092242,5.2115,3396.8,3395.4,0.75755]
["bitfinex","ETHUSD",1719334092405,0.07361187,3396.7,3395.4,0.75755]
["bitfinex","ETHUSD",1719334092591,5.2115,3396.6,3395.1,2.94539]
["bitfinex","ETHUSD",1719334092796,3.0736199,3396.5,3395.1,2.94539]
["bitfinex","ETHUSD",1719334092996,3.0736199,3396.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719334092997,3.10415317,3396.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719334093207,3.10415317,3396.5,3395.2,3.58057872]
["bitfinex","ETHUSD",1719334093382,3.10415317,3396.5,3395.2,0.63524872]
["bitfinex","ETHUSD",1719334093604,3.10415317,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1719334093906,3.10415317,3396.5,3395.6,0.05888903]
["bitfinex","ETHUSD",1719334094321,3.10415317,3396.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719334094322,4.9528,3396.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719334094523,4.9528,3396.4,3395.2,0.34069872]
["bitfinex","ETHUSD",1719334094524,3.10431368,3396.3,3395.2,0.34069872]
["bitfinex","ETHUSD",1719334094851,0.07361727,3396.2,3395.3,0.01575326]
["bitfinex","ETHUSD",1719334095140,0.03060921,3396.1,3395.3,0.57533946]
["bitfinex","ETHUSD",1719334095656,0.03060921,3396.1,3395.3,3.52051946]
["bitfinex","ETHUSD",1719334095832,0.03060921,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719334096025,0.03060921,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719334096203,0.03060921,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1719334096407,12.43894574,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1719334096647,12.43894574,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1719334096648,0.03037154,3396.0,3395.8,2.94476]
["bitfinex","ETHUSD",1719334096858,12.43894574,3396.4,3395.8,3.60179628]
["bitfinex","ETHUSD",1719334097061,0.03049871,3395.9,3395.8,3.60179628]
["bitfinex","ETHUSD",1719334097344,0.03052192,3395.9,3395.8,0.65703628]
["bitfinex","ETHUSD",1719334097560,0.03052192,3395.9,3395.8,3.60184628]
["bitfinex","ETHUSD",1719334097700,12.43894574,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719334099666,0.07360672,3396.3,3395.4,2.294]
["bitfinex","ETHUSD",1719334099858,0.07360672,3396.3,3395.5,3.50298187]
["bitfinex","ETHUSD",1719334100043,12.43894574,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719334100655,0.07361252,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719334100842,0.07361252,3396.3,3395.5,0.55799187]
["bitfinex","ETHUSD",1719334101247,0.07361252,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719334101526,0.07361252,3396.3,3395.3,2.94521]
["bitfinex","ETHUSD",1719334102130,0.07361252,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1719334102958,0.07361252,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1719334103270,0.07361252,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1719334103476,12.43894574,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1719334103691,12.43894574,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719334103843,12.43894574,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1719334104268,12.43894574,3396.4,3396.0,0.588953]
["bitfinex","ETHUSD",1719334104470,4.9528,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719334104681,12.64364574,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1719334105094,12.64364574,3396.8,3395.5,5.4838]
["bitfinex","ETHUSD",1719334105244,12.64364574,3396.8,3395.5,8.42883]
["bitfinex","ETHUSD",1719334105439,12.64364574,3396.8,3396.0,2.94455]
["bitfinex","ETHUSD",1719334105680,12.64364574,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1719334105995,7.48614574,3396.8,3396.4,2.94421]
["bitfinex","ETHUSD",1719334106216,12.57284574,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1719334106499,12.57284574,3397.2,3396.6,0.6182728]
["bitfinex","ETHUSD",1719334106500,3.0,3397.1,3396.6,0.6182728]
["bitfinex","ETHUSD",1719334106679,3.0,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719334106998,0.07359291,3397.0,3396.0,2.94457]
["bitfinex","ETHUSD",1719334107304,0.07359291,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1719334107448,0.02932247,3396.9,3396.1,2.96040211]
["bitfinex","ETHUSD",1719334107965,0.02932247,3396.9,3396.0,0.294457]
["bitfinex","ETHUSD",1719334108149,5.0867,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1719334108353,0.07360469,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719334108607,0.07360469,3396.7,3395.2,3.34069872]
["bitfinex","ETHUSD",1719334108608,0.10274847,3396.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719334108899,3.10274847,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719334109766,3.10274847,3396.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719334110368,5.0017,3396.6,3395.3,2.94521]
["bitfinex","ETHUSD",1719334110575,3.0,3396.5,3394.9,3.40711724]
["bitfinex","ETHUSD",1719334110879,3.0,3396.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719334110880,0.07362354,3396.4,3395.2,2.9453]
["bitfinex","ETHUSD",1719334111065,6.9154,3396.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719334111265,3.07363043,3396.2,3394.8,0.818552]
["bitfinex","ETHUSD",1719334111481,3.07363043,3396.2,3394.7,3.0]
["bitfinex","ETHUSD",1719334111697,3.07363043,3396.2,3394.6,2.294]
["bitfinex","ETHUSD",1719334111698,0.02920991,3396.1,3394.6,5.294]
["bitfinex","ETHUSD",1719334112001,0.10283606,3396.1,3394.7,0.87156549]
["bitfinex","ETHUSD",1719334112314,0.10283606,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719334112678,0.10283606,3396.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719334112857,0.10283606,3396.1,3395.0,0.05890141]
["bitfinex","ETHUSD",1719334113257,5.4562,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719334113482,3.0736327,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719334113696,3.10221461,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719334113995,3.10221461,3395.9,3394.6,2.94579]
["bitfinex","ETHUSD",1719334114211,3.10221461,3395.9,3394.6,0.95703555]
["bitfinex","ETHUSD",1719334114699,3.10221461,3395.9,3394.7,2.94574]
["bitfinex","ETHUSD",1719334115167,3.10221461,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719334117159,3.10221461,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1719334117364,3.10221461,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719334117568,3.02858191,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719334117765,0.02858191,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719334117996,0.02858191,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719334117997,0.10220531,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719334118204,0.10220531,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719334118399,0.10220531,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1719334118400,0.10220531,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719334118638,0.10220531,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1719334118772,0.10220531,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719334120481,0.10220531,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719334120881,0.02858191,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719334121085,0.02858191,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719334121320,0.02858191,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719334121486,0.02858191,3395.9,3395.7,2.94487]
["bitfinex","ETHUSD",1719334123102,0.02858191,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719334123314,0.02858191,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719334125624,3.07360657,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1719334126127,3.07360657,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1719334126478,3.07360657,3396.7,3395.7,5.88972]
["bitfinex","ETHUSD",1719334126690,3.07360657,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719334126995,3.07360657,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1719334127197,3.07360657,3396.7,3395.4,2.9451]
["bitfinex","ETHUSD",1719334127518,5.75548103,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719334127680,3.07361854,3396.5,3395.4,2.94512]
["bitfinex","ETHUSD",1719334127875,3.07361854,3396.5,3395.6,2.94493]
["bitfinex","ETHUSD",1719334128325,3.07361854,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719334128819,3.07361854,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1719334131424,4.9459,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1719334131579,3.07362593,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1719334131778,0.07362535,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1719334133525,0.07362535,3396.2,3395.4,2.94516]
["bitfinex","ETHUSD",1719334134412,0.07362535,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1719334134621,0.07362535,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1719334135034,0.07362535,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719334135344,3.0,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1719334135642,3.0,3396.3,3395.8,0.05888913]
["bitfinex","ETHUSD",1719334135788,3.0,3396.3,3395.9,2.94464]
["bitfinex","ETHUSD",1719334136387,3.0,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1719334136800,0.07361353,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719334137003,0.07361353,3396.2,3395.3,5.89042]
["bitfinex","ETHUSD",1719334137226,0.02879301,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1719334137597,0.02879301,3396.1,3395.1,5.89074]
["bitfinex","ETHUSD",1719334137799,0.02879301,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1719334140141,0.02879301,3396.1,3395.1,2.94535]
["bitfinex","ETHUSD",1719334140354,0.02879301,3396.1,3395.2,3.00415958]
["bitfinex","ETHUSD",1719334140640,0.02879301,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1719334140849,0.02879301,3396.1,3395.3,5.89038]
["bitfinex","ETHUSD",1719334141043,0.02879301,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1719334141565,5.1222,3396.0,3394.9,2.94553]
["bitfinex","ETHUSD",1719334141729,0.07362991,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719334141923,0.10107285,3395.9,3394.9,2.94553]
["bitfinex","ETHUSD",1719334142302,0.10107285,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1719334142644,0.10107285,3395.9,3394.8,3.00456605]
["bitfinex","ETHUSD",1719334142814,0.50974307,3395.8,3394.8,3.00456605]
["bitfinex","ETHUSD",1719334143015,0.58341171,3395.7,3394.8,3.00456605]
["bitfinex","ETHUSD",1719334143245,5.0732,3395.6,3394.6,2.94578]
["bitfinex","ETHUSD",1719334143410,0.0736341,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1719334143610,0.02722119,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1719334144346,0.02722119,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719334144866,0.10085591,3395.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719334145006,5.1643,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719334145224,0.10078323,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1719334145420,3.10078323,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1719334146900,3.10078323,3395.2,3393.9,2.94642]
["bitfinex","ETHUSD",1719334147106,3.10078323,3395.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719334147309,4.9142,3395.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719334147559,3.07364999,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719334148087,5.42847071,3394.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719334148228,9.4833,3394.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719334148429,0.10216482,3394.6,3392.7,5.2505]
["bitfinex","ETHUSD",1719334148641,0.10216482,3394.6,3392.4,3.40966371]
["bitfinex","ETHUSD",1719334148642,5.4223,3394.5,3393.2,3.0688576]
["bitfinex","ETHUSD",1719334148975,2.294,3394.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334149174,0.07366566,3394.2,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334149478,0.10196148,3394.2,3393.2,0.18078011]
["bitfinex","ETHUSD",1719334149628,0.10196148,3394.2,3393.3,0.05893249]
["bitfinex","ETHUSD",1719334149827,0.10196148,3394.2,3393.3,3.00585249]
["bitfinex","ETHUSD",1719334150047,0.02829582,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1719334150238,0.10195774,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1719334150481,0.10195774,3394.2,3393.5,0.60156276]
["bitfinex","ETHUSD",1719334150855,0.10195774,3394.2,3393.5,0.6604923]
["bitfinex","ETHUSD",1719334151891,0.02829582,3394.2,3393.5,0.6604923]
["bitfinex","ETHUSD",1719334152054,0.10195775,3394.2,3393.5,0.05892954]
["bitfinex","ETHUSD",1719334152967,0.10195775,3394.2,3393.2,3.0688476]
["bitfinex","ETHUSD",1719334153128,0.07366193,3394.1,3393.2,3.0688476]
["bitfinex","ETHUSD",1719334153468,0.02810232,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1719334153834,0.02810232,3394.0,3393.3,3.25385476]
["bitfinex","ETHUSD",1719334155403,0.02810232,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1719334155708,3.0,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719334155898,7.48614574,3394.6,3393.9,0.05892251]
["bitfinex","ETHUSD",1719334156424,7.48614574,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719334156766,7.48614574,3394.6,3394.1,0.05892]
["bitfinex","ETHUSD",1719334156966,12.44076695,3395.0,3394.1,0.6541]
["bitfinex","ETHUSD",1719334157296,7.53746695,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1719334157499,7.48614574,3395.0,3394.6,3.240402]
["bitfinex","ETHUSD",1719334157811,5.2115,3394.9,3394.4,2.94599]
["bitfinex","ETHUSD",1719334157968,5.2115,3394.9,3393.7,2.94657]
["bitfinex","ETHUSD",1719334158162,5.2115,3394.9,3393.8,0.04501961]
["bitfinex","ETHUSD",1719334158363,5.2115,3394.9,3393.8,0.34419257]
["bitfinex","ETHUSD",1719334158597,5.2115,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719334159612,5.2115,3394.9,3394.4,3.00492144]
["bitfinex","ETHUSD",1719334159906,7.48614574,3395.0,3394.4,3.00492144]
["bitfinex","ETHUSD",1719334160100,7.48614574,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719334160276,5.2115,3395.3,3394.6,0.65399602]
["bitfinex","ETHUSD",1719334160277,12.69764574,3395.3,3394.6,0.65399602]
["bitfinex","ETHUSD",1719334160463,3.0,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719334161061,3.05131443,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719334161341,3.05131443,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1719334162401,0.05131443,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719334162606,7.48614574,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719334163183,7.48614574,3395.6,3395.4,2.9451]
["bitfinex","ETHUSD",1719334163380,12.80295089,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719334163680,12.80295089,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1719334163681,7.53745089,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719334164430,7.53745089,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719334165185,0.07361868,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719334165383,0.07361868,3396.0,3395.4,0.05887031]
["bitfinex","ETHUSD",1719334165585,0.07361868,3396.0,3395.4,3.00402031]
["bitfinex","ETHUSD",1719334166295,0.07361868,3396.0,3395.4,3.43588483]
["bitfinex","ETHUSD",1719334166493,0.07361868,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719334166830,7.53745089,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719334167339,0.02774514,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1719334167548,7.53745089,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1719334167835,7.48614574,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719334167989,7.48614574,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719334168188,7.48614574,3396.1,3395.6,0.05812215]
["bitfinex","ETHUSD",1719334168610,7.48614574,3396.1,3395.6,3.00309215]
["bitfinex","ETHUSD",1719334169200,28.35554574,3396.5,3395.6,3.00309215]
["bitfinex","ETHUSD",1719334169508,3.07361512,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1719334170142,3.07361512,3396.4,3395.4,0.43186452]
["bitfinex","ETHUSD",1719334170439,3.07361512,3396.4,3395.5,0.05889176]
["bitfinex","ETHUSD",1719334170604,3.07361512,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719334171401,3.07361512,3396.4,3395.4,2.94512]
["bitfinex","ETHUSD",1719334171615,3.07361512,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719334172033,3.07361512,3396.4,3395.9,0.05888796]
["bitfinex","ETHUSD",1719334173538,3.0,3396.4,3395.9,0.05888796]
["bitfinex","ETHUSD",1719334176708,5.3894,3396.5,3395.9,3.00359796]
["bitfinex","ETHUSD",1719334176939,5.3894,3396.5,3396.0,0.5948398]
["bitfinex","ETHUSD",1719334177913,5.3894,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1719334178112,5.3894,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1719334178113,0.07360915,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1719334178309,0.07360915,3396.4,3395.8,0.0579966]
["bitfinex","ETHUSD",1719334178514,5.3894,3396.5,3395.8,0.0579966]
["bitfinex","ETHUSD",1719334178711,5.3894,3396.5,3395.8,0.35828326]
["bitfinex","ETHUSD",1719334178914,5.3894,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1719334179866,0.07360894,3396.4,3395.8,0.30028666]
["bitfinex","ETHUSD",1719334180167,0.07360894,3396.4,3395.9,0.05888719]
["bitfinex","ETHUSD",1719334181462,5.3894,3396.5,3395.9,3.00358719]
["bitfinex","ETHUSD",1719334181662,5.3894,3396.5,3395.9,3.62845658]
["bitfinex","ETHUSD",1719334183242,5.3894,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719334183572,5.3894,3396.5,3396.1,0.05888596]
["bitfinex","ETHUSD",1719334183966,5.3894,3396.5,3395.9,0.05888485]
["bitfinex","ETHUSD",1719334184278,5.3894,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1719334184862,5.3894,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1719334184863,0.07360612,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719334185298,0.07360612,3396.4,3395.6,3.53399]
["bitfinex","ETHUSD",1719334186178,0.07360612,3396.4,3395.0,5.1762]
["bitfinex","ETHUSD",1719334186179,0.07360943,3396.4,3395.0,5.1762]
["bitfinex","ETHUSD",1719334186380,3.07360943,3396.4,3395.1,2.94538]
["bitfinex","ETHUSD",1719334186883,3.07360943,3396.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719334186884,5.2571,3396.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719334187066,3.07362139,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719334187267,3.07362139,3396.2,3395.0,3.764004]
["bitfinex","ETHUSD",1719334187483,3.07362139,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1719334187835,3.07362139,3396.2,3395.0,3.764004]
["bitfinex","ETHUSD",1719334188389,3.1249217,3396.2,3395.0,3.764004]
["bitfinex","ETHUSD",1719334188545,5.2123,3396.1,3394.8,5.2396]
["bitfinex","ETHUSD",1719334188745,3.07362724,3396.0,3394.8,8.1852]
["bitfinex","ETHUSD",1719334188981,3.07362724,3396.0,3394.8,6.59176]
["bitfinex","ETHUSD",1719334189498,3.07362724,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1719334191063,3.0,3396.0,3395.2,0.05890179]
["bitfinex","ETHUSD",1719334191392,3.0,3396.0,3395.3,0.30042818]
["bitfinex","ETHUSD",1719334191556,3.0,3396.0,3395.4,0.05889728]
["bitfinex","ETHUSD",1719334191762,0.07362161,3395.9,3395.4,0.05889728]
["bitfinex","ETHUSD",1719334191964,0.07362161,3396.0,3395.4,0.05889728]
["bitfinex","ETHUSD",1719334192162,0.07362161,3396.0,3395.4,0.68389083]
["bitfinex","ETHUSD",1719334193162,3.07362161,3396.0,3395.4,0.68389083]
["bitfinex","ETHUSD",1719334193941,3.07362161,3396.0,3395.4,3.62904083]
["bitfinex","ETHUSD",1719334194348,3.07362161,3396.0,3395.4,0.68389083]
["bitfinex","ETHUSD",1719334194649,3.07362161,3396.0,3395.4,0.05889728]
["bitfinex","ETHUSD",1719334195074,3.07362161,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719334195759,3.07362161,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719334195972,3.07362161,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1719334196550,3.07362161,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719334198615,3.07362161,3396.0,3395.2,0.29454]
["bitfinex","ETHUSD",1719334198616,3.07362161,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719334200189,5.2123,3396.1,3394.8,3.64616]
["bitfinex","ETHUSD",1719334200501,7.48614574,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1719334200818,3.0,3396.3,3395.7,0.294494]
["bitfinex","ETHUSD",1719334201190,3.0,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1719334202289,3.0,3396.3,3395.7,0.294494]
["bitfinex","ETHUSD",1719334202591,3.0,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1719334202592,0.07361421,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1719334202942,5.4855979,3396.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719334203234,7.3537586,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719334203532,3.5096979,3395.9,3394.9,2.94553]
["bitfinex","ETHUSD",1719334203731,0.07363138,3395.8,3394.8,2.9456]
["bitfinex","ETHUSD",1719334203915,0.07363138,3395.7,3394.8,3.75765]
["bitfinex","ETHUSD",1719334205056,0.07363138,3395.7,3394.6,2.94578]
["bitfinex","ETHUSD",1719334205571,5.1323,3395.6,3394.6,2.94578]
["bitfinex","ETHUSD",1719334205726,0.07363719,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1719334206062,3.07363719,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1719334206360,3.07363719,3395.5,3394.4,2.94598]
["bitfinex","ETHUSD",1719334207150,3.07363719,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1719334207354,3.07363719,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719334209093,3.07363719,3395.5,3394.9,2.94551]
["bitfinex","ETHUSD",1719334209366,7.48614574,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1719334209367,7.48614574,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719334209515,7.48614574,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719334209938,5.2821,3396.0,3395.5,2.94501]
["bitfinex","ETHUSD",1719334210140,5.2821,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719334210344,7.48614574,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719334210562,7.48614574,3396.2,3396.1,0.30034007]
["bitfinex","ETHUSD",1719334210862,7.48614574,3396.2,3395.3,5.1779]
["bitfinex","ETHUSD",1719334211017,7.48614574,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719334211217,7.48614574,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719334211415,7.48614574,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1719334211686,7.48614574,3396.2,3395.9,2.94468]
["bitfinex","ETHUSD",1719334212643,7.48614574,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1719334212970,7.48614574,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1719334214170,7.48614574,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719334214728,7.48614574,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1719334214928,7.48614574,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719334215391,7.48614574,3396.2,3395.6,3.0038715]
["bitfinex","ETHUSD",1719334215936,7.48614574,3396.2,3395.6,0.0588915]
["bitfinex","ETHUSD",1719334216277,5.14031566,3396.1,3395.3,0.348235]
["bitfinex","ETHUSD",1719334216433,5.14031566,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1719334216870,5.14031566,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719334217643,5.14031566,3396.1,3395.2,2.94528]
["bitfinex","ETHUSD",1719334218038,5.14031566,3396.1,3395.0,3.48259]
["bitfinex","ETHUSD",1719334218237,5.14031566,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719334220515,5.14031566,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1719334221061,5.14031566,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1719334221608,5.0667,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1719334221901,5.0667,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1719334222100,5.0667,3396.1,3395.4,5.89017]
["bitfinex","ETHUSD",1719334222288,5.0667,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719334223512,5.0667,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719334223807,7.48614574,3396.2,3395.8,2.94474]
["bitfinex","ETHUSD",1719334224028,7.48614574,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719334224518,7.48614574,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719334225062,7.48614574,3396.2,3396.1,7.198291]
["bitfinex","ETHUSD",1719334225707,7.48614574,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1719334227524,7.48614574,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719334228022,7.48614574,3396.7,3396.1,4.253731]
["bitfinex","ETHUSD",1719334228023,7.48614574,3396.7,3396.1,1.309191]
["bitfinex","ETHUSD",1719334228225,7.48614574,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1719334228406,7.48614574,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1719334228728,7.48614574,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719334229241,7.48614574,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1719334229582,3.0,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1719334229927,3.0,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719334230149,3.07358885,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719334230481,3.0,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719334231328,3.0,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719334231858,0.06018993,3397.5,3397.3,2.94348]
["bitfinex","ETHUSD",1719334232632,0.07358306,3397.9,3397.1,3.238037]
["bitfinex","ETHUSD",1719334233231,0.07358306,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1719334233447,5.81516462,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1719334233588,5.81516462,3397.8,3396.7,2.94399]
["bitfinex","ETHUSD",1719334233589,0.07359237,3397.7,3396.7,2.94399]
["bitfinex","ETHUSD",1719334233788,0.37881436,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719334233988,0.07359411,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719334234212,0.51278112,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719334234417,0.51278112,3397.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719334234617,5.1566,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1719334234813,3.07359996,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1719334235146,0.07359995,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1719334235515,0.06018442,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719334235753,0.07359995,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1719334236264,0.05804596,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719334236558,0.05804596,3396.9,3396.0,2.9446]
["bitfinex","ETHUSD",1719334236559,0.07360101,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1719334236964,0.05796404,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719334237288,0.05796404,3396.7,3396.0,4.26837]
["bitfinex","ETHUSD",1719334237289,5.18966404,3396.7,3396.0,2.9446]
["bitfinex","ETHUSD",1719334237504,0.07360498,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1719334237686,0.07360498,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719334238011,0.0579273,3396.5,3395.9,2.94464]
["bitfinex","ETHUSD",1719334238693,0.0579273,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719334242297,0.0579273,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1719334242448,0.0579273,3396.5,3395.9,3.23915]
["bitfinex","ETHUSD",1719334242884,0.0579273,3396.5,3396.0,0.05888824]
["bitfinex","ETHUSD",1719334243081,5.1317,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1719334243278,0.05617115,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719334243853,5.0465,3396.5,3395.5,2.94498]
["bitfinex","ETHUSD",1719334244158,5.0465,3396.5,3395.3,2.94518]
["bitfinex","ETHUSD",1719334244159,0.12970484,3396.4,3395.3,2.94518]
["bitfinex","ETHUSD",1719334244597,3.12970484,3396.4,3395.3,2.94518]
["bitfinex","ETHUSD",1719334245169,3.12970484,3396.4,3395.1,2.94539]
["bitfinex","ETHUSD",1719334245500,3.12970484,3396.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719334245501,5.1167,3396.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719334245713,5.1167,3396.0,3394.5,3.742177]
["bitfinex","ETHUSD",1719334245714,0.07363153,3395.9,3394.5,3.742177]
["bitfinex","ETHUSD",1719334246012,3.12964943,3395.9,3394.5,3.742177]
["bitfinex","ETHUSD",1719334246718,3.12964943,3395.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719334247081,3.12964943,3395.9,3394.5,3.742177]
["bitfinex","ETHUSD",1719334247298,3.12964943,3395.9,3394.5,2.94587]
["bitfinex","ETHUSD",1719334248274,3.50846379,3395.9,3394.5,2.94587]
["bitfinex","ETHUSD",1719334248674,3.50846379,3395.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719334250431,5.3494,3395.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719334250583,3.07363619,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719334250772,3.12957477,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719334251290,5.3494,3395.6,3394.3,2.94608]
["bitfinex","ETHUSD",1719334251482,3.12937596,3395.5,3394.3,2.94608]
["bitfinex","ETHUSD",1719334251993,3.12937596,3395.5,3394.3,4.062295]
["bitfinex","ETHUSD",1719334253154,3.12937596,3395.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719334253155,5.0558,3395.4,3394.1,2.94627]
["bitfinex","ETHUSD",1719334253446,3.07364487,3395.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719334253768,0.07364487,3395.2,3394.2,0.589256]
["bitfinex","ETHUSD",1719334254095,0.07364487,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719334254096,0.12918367,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719334254305,0.12918367,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719334255141,5.0793,3395.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719334255348,0.07364901,3395.0,3394.0,1.118707]
["bitfinex","ETHUSD",1719334255500,0.07364901,3395.0,3394.0,4.065067]
["bitfinex","ETHUSD",1719334255501,3.12910582,3395.0,3394.0,4.065067]
["bitfinex","ETHUSD",1719334255836,3.12910582,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719334256700,3.12910582,3395.0,3393.8,2.294]
["bitfinex","ETHUSD",1719334256890,3.12910582,3395.0,3393.9,2.94643]
["bitfinex","ETHUSD",1719334257090,3.12910582,3395.0,3393.9,3.535726]
["bitfinex","ETHUSD",1719334257313,3.12910582,3395.0,3394.4,2.294]
["bitfinex","ETHUSD",1719334257314,3.05545681,3395.0,3394.4,2.294]
["bitfinex","ETHUSD",1719334257528,3.05545681,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719334257739,3.05545681,3395.0,3394.7,3.00466506]
["bitfinex","ETHUSD",1719334257890,3.05545681,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719334258737,0.05545681,3395.0,3394.8,0.589144]
["bitfinex","ETHUSD",1719334259037,7.48614574,3395.2,3394.8,0.589144]
["bitfinex","ETHUSD",1719334259190,0.05495646,3394.9,3394.8,0.589144]
["bitfinex","ETHUSD",1719334259395,0.05495646,3394.9,3394.7,0.01681191]
["bitfinex","ETHUSD",1719334259396,7.48614574,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719334259695,0.07363792,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1719334259910,0.05499747,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719334260096,0.05499747,3395.0,3394.6,2.94576]
["bitfinex","ETHUSD",1719334260314,7.48614574,3395.2,3394.6,2.94576]
["bitfinex","ETHUSD",1719334260517,0.05495646,3394.9,3394.6,0.3469756]
["bitfinex","ETHUSD",1719334260745,0.07363865,3395.1,3394.6,0.3469756]
["bitfinex","ETHUSD",1719334260913,0.07363865,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1719334260914,0.05491545,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1719334261118,0.05491545,3394.8,3393.2,3.1218476]
["bitfinex","ETHUSD",1719334261119,0.07364757,3394.9,3393.8,2.94651]
["bitfinex","ETHUSD",1719334261315,0.05489148,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1719334261548,5.0328,3395.0,3393.8,2.94651]
["bitfinex","ETHUSD",1719334261549,0.07364955,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719334261750,0.05469672,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719334261953,0.05469672,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719334262249,0.05469672,3394.6,3393.2,3.0688976]
["bitfinex","ETHUSD",1719334262250,5.1305,3394.4,3393.2,3.0688976]
["bitfinex","ETHUSD",1719334262446,0.07366732,3394.3,3393.2,3.0688976]
["bitfinex","ETHUSD",1719334262612,0.07366732,3394.2,3393.2,3.42196214]
["bitfinex","ETHUSD",1719334262820,0.12818201,3394.2,3393.2,3.42196214]
["bitfinex","ETHUSD",1719334263345,0.12818201,3394.2,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334263843,0.12818201,3394.2,3393.2,3.0689076]
["bitfinex","ETHUSD",1719334264394,0.12818201,3394.2,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334264654,5.3305,3394.1,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334264803,0.07367104,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334265002,0.12854095,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334265245,0.12854095,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719334265626,0.12854095,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719334266016,0.05486991,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719334266347,0.05441081,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719334266547,0.07366149,3394.2,3393.7,2.94659]
["bitfinex","ETHUSD",1719334266708,0.05382712,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719334266909,0.07366149,3394.2,3393.7,2.94659]
["bitfinex","ETHUSD",1719334267253,0.05401371,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1719334267914,0.05401371,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719334268417,0.05401371,3394.1,3393.5,3.48304176]
["bitfinex","ETHUSD",1719334268648,0.05401371,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719334269009,0.05401371,3394.1,3393.5,0.53626176]
["bitfinex","ETHUSD",1719334269357,3.0,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719334269503,3.0,3394.3,3394.1,2.94626]
["bitfinex","ETHUSD",1719334269949,3.0,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1719334270106,3.0,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719334270308,3.0,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719334271338,7.48614574,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719334271526,7.48614574,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719334272331,0.05435899,3394.3,3394.0,5.89266]
["bitfinex","ETHUSD",1719334272548,0.05435899,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719334272735,0.05435899,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719334273570,5.4378097,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1719334274070,5.4378097,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719334274370,5.4378097,3394.3,3393.5,2.94677]
["bitfinex","ETHUSD",1719334274595,0.07366401,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1719334274900,0.12811145,3394.2,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334275194,4.9977,3394.1,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334275394,0.0736744,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334275713,0.12767584,3394.0,3393.2,3.0688976]
["bitfinex","ETHUSD",1719334276575,0.12767584,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719334277699,0.12767584,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334277882,0.07367397,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719334278201,0.05400144,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719334278202,0.05410264,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1719334278404,0.0736657,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719334278565,0.05408422,3393.7,3393.6,2.94666]
["bitfinex","ETHUSD",1719334278894,0.0736657,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719334279273,0.05416628,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719334279701,0.05416628,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719334280008,0.05416628,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719334280196,0.07366178,3394.0,3393.6,2.94664]
["bitfinex","ETHUSD",1719334280397,0.05410728,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719334280794,0.05410728,3393.9,3393.7,2.94655]
["bitfinex","ETHUSD",1719334281225,4.9977,3394.1,3393.7,2.94655]
["bitfinex","ETHUSD",1719334281386,0.05422454,3393.8,3393.7,2.94655]
["bitfinex","ETHUSD",1719334281591,0.05422454,3393.8,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334281592,0.07366174,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719334281905,0.05429237,3393.8,3393.2,3.0688776]
["bitfinex","ETHUSD",1719334282134,0.05418351,3393.7,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334282317,0.12785741,3393.7,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334282629,0.0538705,3393.6,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334282831,0.12754592,3393.6,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334283200,0.0538705,3393.6,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334283408,3.0,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334283591,0.05385205,3393.5,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334283792,3.0,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334284088,0.05361838,3393.4,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334284303,3.0,3394.0,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334284504,0.05357733,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334284733,5.1679,3393.5,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334284918,0.05375833,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334285231,0.05378096,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334285433,0.07367718,3393.4,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334285631,0.05380358,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334289762,5.45960358,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334290047,8.45960358,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334290354,9.34856625,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334290647,11.15841794,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334290870,11.66857505,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334291228,14.61555505,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334291409,14.66690326,3393.3,3393.2,0.1218476]
["bitfinex","ETHUSD",1719334292051,7.0483,3392.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719334292258,6.8082,3392.3,3390.9,3.41092413]
["bitfinex","ETHUSD",1719334292410,3.07371832,3392.2,3391.0,2.94892]
["bitfinex","ETHUSD",1719334292612,3.12676552,3392.2,3391.0,2.94892]
["bitfinex","ETHUSD",1719334293019,3.12676552,3392.2,3390.9,0.34109241]
["bitfinex","ETHUSD",1719334293253,3.12676552,3392.2,3390.5,5.23237679]
["bitfinex","ETHUSD",1719334293254,7.10041936,3392.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334293453,4.71836,3391.8,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334293665,1.77,3391.5,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334293946,8.20516,3391.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334293947,1.77,3391.3,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334294151,0.07374031,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334294317,0.12594492,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334294523,5.45464226,3391.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334294759,3.12558753,3391.0,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334296338,0.12558753,3391.0,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334296604,0.05184719,3391.0,3390.5,2.97595679]
["bitfinex","ETHUSD",1719334296801,0.0737283,3391.4,3390.6,0.29759568]
["bitfinex","ETHUSD",1719334297079,0.05188813,3390.9,3390.6,0.29759568]
["bitfinex","ETHUSD",1719334297284,0.05188813,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1719334297485,3.0737283,3391.4,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334297486,0.07372881,3391.3,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334297787,0.07373372,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334297972,0.05213952,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334298178,0.05213952,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719334298478,7.48614574,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1719334298789,7.48614574,3391.5,3390.7,2.294]
["bitfinex","ETHUSD",1719334298790,10.48614574,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719334299092,10.48614574,3392.0,3390.5,4.99917679]
["bitfinex","ETHUSD",1719334299093,10.48614574,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719334299297,10.48614574,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719334299446,10.48614574,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1719334299651,0.07370991,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719334300155,0.07370991,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719334300651,0.07370991,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1719334300851,0.07370991,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719334301047,10.48614574,3392.0,3391.1,2.294]
["bitfinex","ETHUSD",1719334301048,7.48614574,3392.0,3391.1,2.294]
["bitfinex","ETHUSD",1719334301284,7.48614574,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719334301694,7.48614574,3392.0,3391.6,2.94837]
["bitfinex","ETHUSD",1719334302012,7.48614574,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719334302293,5.07150425,3391.9,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334302497,1.77,3391.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334302786,0.07372924,3391.5,3390.5,2.9995643]
["bitfinex","ETHUSD",1719334303000,0.58906297,3391.5,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334307783,0.58906297,3391.5,3390.5,2.97593679]
["bitfinex","ETHUSD",1719334307986,0.0506377,3391.5,3390.7,2.94916]
["bitfinex","ETHUSD",1719334308157,0.0506377,3391.5,3390.5,2.97597679]
["bitfinex","ETHUSD",1719334308368,0.05037749,3391.4,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334308557,0.07372976,3391.3,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334308751,0.05031796,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334308989,0.05031796,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719334309377,0.12404461,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719334310224,0.05031796,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719334310535,0.05031796,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719334310536,0.1240445,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719334310689,0.05031796,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719334310887,3.0,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719334311087,0.05031796,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719334311323,0.05040656,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719334311507,0.05032438,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719334311687,0.07372273,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1719334311887,0.07372273,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719334311888,0.05032858,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719334312114,0.07372512,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1719334312587,0.07372512,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719334312588,0.05032438,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1719334313190,0.05032438,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719334313385,0.05032438,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1719334313588,0.05032438,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1719334313840,3.0,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719334314038,3.0,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719334314332,3.0,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719334314500,3.0,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719334314714,3.0,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719334315035,7.53750817,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719334315204,7.48614574,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1719334315407,7.48614574,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719334315919,0.07370855,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719334316287,0.07370855,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719334316288,0.07370855,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719334316517,7.48614574,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1719334317291,7.48614574,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719334317495,0.04897906,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719334318611,3.0,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719334318936,0.04897906,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719334319141,3.0737016,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719334319321,0.04897906,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719334319500,3.0737016,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1719334320261,3.0737016,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1719334320262,3.53839763,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1719334320558,3.53839763,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1719334320559,0.46469603,3392.3,3391.5,2.94848]
["bitfinex","ETHUSD",1719334320729,4.71551389,3392.2,3390.9,2.94903]
["bitfinex","ETHUSD",1719334320946,4.71551389,3392.2,3390.9,2.949]
["bitfinex","ETHUSD",1719334320947,5.23469603,3392.1,3390.9,2.949]
["bitfinex","ETHUSD",1719334321145,0.0737236,3392.0,3390.9,2.949]
["bitfinex","ETHUSD",1719334321320,0.46469603,3391.9,3390.9,2.949]
["bitfinex","ETHUSD",1719334321519,0.07372357,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719334321742,0.07372139,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719334322358,0.07372139,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1719334322523,0.07371512,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719334322726,3.0,3392.1,3390.6,3.103]
["bitfinex","ETHUSD",1719334322913,0.46469603,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1719334323112,0.07370609,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1719334323459,0.07370609,3392.5,3391.0,3.071]
["bitfinex","ETHUSD",1719334323613,0.07370609,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1719334324255,0.07370609,3392.5,3391.7,2.9483]
["bitfinex","ETHUSD",1719334324812,0.07370609,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1719334325013,0.07370609,3392.5,3391.7,2.9483]
["bitfinex","ETHUSD",1719334325442,0.07370609,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1719334325656,0.50923545,3392.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719334325863,0.50923545,3392.5,3391.2,3.00771968]
["bitfinex","ETHUSD",1719334326767,0.07370609,3392.5,3391.6,2.94839]
["bitfinex","ETHUSD",1719334326913,0.07370609,3392.5,3391.4,2.94859]
["bitfinex","ETHUSD",1719334327119,0.07370609,3392.5,3391.5,3.00745411]
["bitfinex","ETHUSD",1719334327425,0.07370609,3392.5,3391.3,2.94865]
["bitfinex","ETHUSD",1719334327625,0.07370609,3392.5,3390.8,7.93524]
["bitfinex","ETHUSD",1719334327626,2.94777,3392.4,3390.9,2.94901]
["bitfinex","ETHUSD",1719334327874,2.94777,3392.4,3390.8,4.9861]
["bitfinex","ETHUSD",1719334327875,4.6232,3392.2,3391.0,0.05897219]
["bitfinex","ETHUSD",1719334328170,4.6232,3392.2,3390.9,0.05897321]
["bitfinex","ETHUSD",1719334328171,0.58405418,3392.1,3390.9,0.05897321]
["bitfinex","ETHUSD",1719334328456,3.07371652,3392.1,3390.9,0.05897321]
["bitfinex","ETHUSD",1719334330916,3.48174588,3392.1,3390.9,0.05897321]
["bitfinex","ETHUSD",1719334331444,2.94828,3391.8,3390.4,2.94944]
["bitfinex","ETHUSD",1719334331610,7.59376994,3392.0,3390.4,2.94944]
["bitfinex","ETHUSD",1719334331611,0.07372644,3391.7,3390.5,3.03496794]
["bitfinex","ETHUSD",1719334332369,0.04881381,3391.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334332517,10.04522,3391.5,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334332712,0.51039573,3391.4,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334332912,0.07373402,3391.3,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334333161,0.07373402,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334333374,0.1220468,3391.2,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334334055,0.04831278,3391.2,3390.5,2.97592679]
["bitfinex","ETHUSD",1719334334257,0.04831278,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719334334459,3.0,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719334334656,4.9689,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1719334334657,0.04840786,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719334334868,0.07371903,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719334335017,0.07371903,3391.8,3390.8,1.03354068]
["bitfinex","ETHUSD",1719334335018,0.07371901,3391.7,3390.8,1.03354068]
["bitfinex","ETHUSD",1719334335213,0.07371901,3391.7,3390.9,0.05897521]
["bitfinex","ETHUSD",1719334335214,0.04857334,3391.6,3390.9,0.05897521]
["bitfinex","ETHUSD",1719334335419,0.12229236,3391.6,3390.9,0.05897521]
["bitfinex","ETHUSD",1719334335630,0.04857334,3391.6,3390.9,1.09575573]
["bitfinex","ETHUSD",1719334335833,0.04857334,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719334336032,0.04857334,3391.6,3390.9,1.09575573]
["bitfinex","ETHUSD",1719334336033,0.04857334,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719334336243,0.05135009,3391.9,3391.2,0.40445457]
["bitfinex","ETHUSD",1719334336467,0.04853225,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719334336664,0.05135009,3391.9,3391.1,0.04650843]
["bitfinex","ETHUSD",1719334336873,0.04849116,3391.4,3391.1,0.04650843]
["bitfinex","ETHUSD",1719334337023,0.12506174,3391.9,3391.1,0.74464732]
["bitfinex","ETHUSD",1719334337570,0.0486555,3391.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719334337734,0.07371878,3391.7,3390.8,0.03237446]
["bitfinex","ETHUSD",1719334338066,0.04857334,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1719334338265,0.04857334,3391.6,3390.3,2.94953]
["bitfinex","ETHUSD",1719334338266,4.6829,3391.4,3390.3,2.94953]
["bitfinex","ETHUSD",1719334338422,3.07372792,3391.3,3390.5,2.97598679]
["bitfinex","ETHUSD",1719334338624,3.07372792,3391.3,3390.6,0.05898234]
["bitfinex","ETHUSD",1719334338625,3.04851927,3391.3,3390.6,0.05898234]
["bitfinex","ETHUSD",1719334338832,3.04851927,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1719334338833,0.04851927,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1719334339330,0.07371945,3391.7,3390.6,2.94931]
["bitfinex","ETHUSD",1719334339527,0.04847818,3391.2,3390.7,0.88171569]
["bitfinex","ETHUSD",1719334339759,0.07371945,3391.7,3390.7,0.05897801]
["bitfinex","ETHUSD",1719334340154,0.04860871,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1719334340361,0.07372333,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719334340570,0.07372333,3391.5,3390.6,2.94927]
["bitfinex","ETHUSD",1719334340748,0.04852653,3391.4,3390.6,3.00824866]
["bitfinex","ETHUSD",1719334341074,0.12224985,3391.4,3390.6,3.00824866]
["bitfinex","ETHUSD",1719334341226,0.04852653,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719334341436,0.04852653,3391.4,3390.7,3.87948231]
["bitfinex","ETHUSD",1719334341738,0.07372283,3391.7,3390.7,0.93025231]
["bitfinex","ETHUSD",1719334341942,0.04684722,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719334342139,0.07372283,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1719334342474,0.04697049,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719334342623,0.07372193,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719334342824,0.04688832,3391.4,3390.9,0.68285523]
["bitfinex","ETHUSD",1719334343028,0.04688832,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1719334343341,0.07371396,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1719334343889,0.04541509,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1719334344191,0.11912907,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719334344635,0.11912907,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719334345031,0.07371396,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719334345279,0.04412988,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719334345488,0.07371396,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719334345489,0.04417096,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719334345648,0.07371396,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719334346041,0.04417096,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719334346269,0.11788493,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719334346432,0.11788493,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1719334346433,0.04417096,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1719334346634,0.04417096,3391.7,3391.2,0.03369722]
["bitfinex","ETHUSD",1719334346875,7.07361151,3392.4,3391.4,2.94861]
["bitfinex","ETHUSD",1719334347089,0.07370853,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1719334347249,0.11817995,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1719334347445,0.11817995,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1719334347647,0.11817995,3392.1,3391.3,3.27601623]
["bitfinex","ETHUSD",1719334348070,0.11817995,3392.1,3391.4,0.05237465]
["bitfinex","ETHUSD",1719334348367,0.04447142,3392.1,3391.4,3.00099465]
["bitfinex","ETHUSD",1719334348579,0.04447142,3392.1,3391.4,0.05237465]
["bitfinex","ETHUSD",1719334349993,0.07370686,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1719334350136,0.07370686,3392.0,3391.0,2.94894]
["bitfinex","ETHUSD",1719334350335,0.04432615,3391.9,3391.1,0.05235335]
["bitfinex","ETHUSD",1719334351210,0.07371378,3392.2,3391.1,0.05235335]
["bitfinex","ETHUSD",1719334351506,0.07371378,3392.2,3390.9,2.94899]
["bitfinex","ETHUSD",1719334351507,1.9803946,3392.1,3391.0,0.05416885]
["bitfinex","ETHUSD",1719334351657,0.0737138,3392.0,3391.0,0.05416885]
["bitfinex","ETHUSD",1719334352080,0.04434879,3391.9,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334352298,0.11806259,3391.9,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334353172,0.04434879,3391.9,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334353477,0.07371381,3392.2,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334353652,0.04423646,3391.8,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334353857,0.07371381,3392.2,3391.0,3.82855173]
["bitfinex","ETHUSD",1719334354057,0.04412742,3391.7,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334354256,0.0737138,3392.0,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334354500,0.04410898,3391.6,3391.0,3.00313885]
["bitfinex","ETHUSD",1719334354667,0.0737138,3392.0,3391.1,0.82541288]
["bitfinex","ETHUSD",1719334354874,0.0737138,3392.0,3391.1,0.05897103]
["bitfinex","ETHUSD",1719334355068,0.04427754,3391.9,3391.1,0.05897103]
["bitfinex","ETHUSD",1719334355254,0.11799132,3391.9,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334356172,0.04427754,3391.9,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334356368,0.07371377,3392.2,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334356569,1.98017386,3392.1,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334356913,2.00952792,3392.0,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334357076,0.07371375,3392.0,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334357276,0.04420959,3391.9,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334357510,0.11792333,3391.9,3391.1,3.00786103]
["bitfinex","ETHUSD",1719334358516,4.642,3391.8,3390.8,5.25109]
["bitfinex","ETHUSD",1719334358716,0.07371513,3391.7,3390.9,0.0515306]
["bitfinex","ETHUSD",1719334358890,0.1179105,3391.7,3390.9,0.0515306]
["bitfinex","ETHUSD",1719334359090,0.1179105,3391.7,3390.9,3.0005706]
["bitfinex","ETHUSD",1719334359846,0.1179105,3391.7,3390.9,5.9495606]
["bitfinex","ETHUSD",1719334359978,0.1179105,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719334360178,0.1179105,3391.7,3391.1,0.05152786]
["bitfinex","ETHUSD",1719334361578,0.1179105,3391.7,3390.7,2.94919]
["bitfinex","ETHUSD",1719334361579,0.1179105,3391.7,3391.0,0.05152891]
["bitfinex","ETHUSD",1719334361779,3.1179105,3391.7,3391.0,0.05152891]
["bitfinex","ETHUSD",1719334362799,3.1179105,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719334363335,0.51033792,3391.6,3390.7,0.05897879]
["bitfinex","ETHUSD",1719334363639,0.11798059,3391.5,3390.7,0.05897879]
["bitfinex","ETHUSD",1719334370530,0.11798059,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1719334372229,0.11798059,3391.5,3390.5,2.97595679]
["bitfinex","ETHUSD",1719334372529,6.60346976,3391.4,3390.5,2.97595679]
["bitfinex","ETHUSD",1719334372729,1.49827647,3391.3,3390.5,2.97595679]
["bitfinex","ETHUSD",1719334373021,0.07372346,3391.2,3390.5,2.97595679]
["bitfinex","ETHUSD",1719334373236,0.04402479,3391.1,3390.5,2.97595679]
["bitfinex","ETHUSD",1719334373422,0.04402479,3391.1,3390.6,3.00506069]
["bitfinex","ETHUSD",1719334374393,0.04402479,3391.1,3390.6,0.05575069]
["bitfinex","ETHUSD",1719334374681,0.04402479,3391.1,3390.6,3.00506069]
["bitfinex","ETHUSD",1719334375163,0.07372348,3391.3,3390.6,3.00506069]
["bitfinex","ETHUSD",1719334375385,0.04392836,3391.0,3390.6,3.00506069]
["bitfinex","ETHUSD",1719334375540,0.07372348,3391.3,3390.6,3.00506069]
["bitfinex","ETHUSD",1719334376080,0.04401055,3391.2,3390.6,3.00506069]
["bitfinex","ETHUSD",1719334376975,0.04401055,3391.2,3390.6,0.05575069]
["bitfinex","ETHUSD",1719334377329,0.04401055,3391.2,3390.5,0.0855556]
["bitfinex","ETHUSD",1719334378776,0.04401055,3391.2,3390.5,3.0349556]
["bitfinex","ETHUSD",1719334379238,0.04401055,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719334379443,0.04401055,3391.2,3390.7,0.05897684]
["bitfinex","ETHUSD",1719334380953,0.04401055,3391.2,3390.5,2.97596679]
["bitfinex","ETHUSD",1719334381276,0.04401055,3391.2,3390.6,0.04155708]
["bitfinex","ETHUSD",1719334384792,0.04401055,3391.2,3390.7,0.959]
["bitfinex","ETHUSD",1719334384984,0.04401055,3391.2,3390.6,2.99087708]
["bitfinex","ETHUSD",1719334384985,0.04401055,3391.2,3391.1,3.90789]
["bitfinex","ETHUSD",1719334385280,12.4728,3391.8,3391.1,3.90789]
["bitfinex","ETHUSD",1719334385281,7.49,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719334385589,3.0,3392.0,3391.7,0.959]
["bitfinex","ETHUSD",1719334385878,4.9828,3392.3,3391.7,0.959]
["bitfinex","ETHUSD",1719334386039,0.07370447,3392.2,3391.7,0.959]
["bitfinex","ETHUSD",1719334386662,3.07370447,3392.2,3391.5,3.0075047]
["bitfinex","ETHUSD",1719334387183,3.07370447,3392.2,3391.2,2.94876]
["bitfinex","ETHUSD",1719334387527,3.07370447,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1719334388174,3.07370447,3392.2,3391.2,2.94875]
["bitfinex","ETHUSD",1719334388801,3.07370447,3392.2,3391.0,5.89788]
["bitfinex","ETHUSD",1719334389082,3.07370447,3392.2,3391.1,2.99510614]
["bitfinex","ETHUSD",1719334389289,3.07370447,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1719334389290,1.42416735,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1719334389450,0.07371427,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719334389660,3.0,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1719334389972,3.0,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1719334389973,0.07370959,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1719334390390,0.07370959,3392.1,3391.0,2.94892]
["bitfinex","ETHUSD",1719334390542,0.07370959,3392.1,3390.8,2.94909]
["bitfinex","ETHUSD",1719334390543,5.1318,3392.0,3390.8,2.94909]
["bitfinex","ETHUSD",1719334390745,5.1318,3391.8,3390.8,3.00806439]
["bitfinex","ETHUSD",1719334391046,0.07371802,3391.7,3390.8,3.00806439]
["bitfinex","ETHUSD",1719334391257,0.07371802,3391.7,3390.7,2.94924]
["bitfinex","ETHUSD",1719334391454,3.07371802,3391.7,3390.7,2.94924]
["bitfinex","ETHUSD",1719334392090,3.07371802,3391.7,3390.5,2.97592679]
["bitfinex","ETHUSD",1719334392388,0.04266426,3391.6,3390.6,2.99190945]
["bitfinex","ETHUSD",1719334392598,0.07372342,3391.5,3390.6,2.99190945]
["bitfinex","ETHUSD",1719334392891,0.04258209,3391.4,3390.5,2.97592679]
["bitfinex","ETHUSD",1719334393077,4.9628074,3391.4,3390.5,2.97592679]
["bitfinex","ETHUSD",1719334394251,4.9628074,3391.4,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334396406,4.9628074,3391.4,3390.7,2.94919]
["bitfinex","ETHUSD",1719334398258,4.9628074,3391.4,3390.7,3.54170768]
["bitfinex","ETHUSD",1719334398718,4.9628074,3391.4,3390.7,3.54167768]
["bitfinex","ETHUSD",1719334400629,4.9628074,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719334400926,4.9628074,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1719334401080,4.9628074,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719334405359,4.9628074,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1719334405564,4.88908209,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1719334406820,0.04258209,3391.4,3391.2,2.94875]
["bitfinex","ETHUSD",1719334407018,4.6364,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1719334407019,3.07371804,3391.7,3391.2,2.94875]
["bitfinex","ETHUSD",1719334407331,0.04232665,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1719334407529,0.11604469,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1719334407719,0.04232665,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719334408331,4.6364,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1719334408571,0.04230822,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719334408719,7.49,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1719334408919,7.8427,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1719334408920,0.04213122,3391.4,3391.3,5.89741]
["bitfinex","ETHUSD",1719334409135,0.07371085,3392.0,3391.5,2.94846]
["bitfinex","ETHUSD",1719334409570,0.04238194,3391.9,3391.5,2.94846]
["bitfinex","ETHUSD",1719334411222,0.04238194,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719334412078,0.04244887,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1719334412231,3.07370834,3392.3,3391.5,2.9485]
["bitfinex","ETHUSD",1719334412422,0.04261316,3392.2,3391.5,2.9485]
["bitfinex","ETHUSD",1719334412749,0.11632153,3392.2,3391.5,2.9485]
["bitfinex","ETHUSD",1719334415656,0.11632153,3392.2,3391.3,5.89733]
["bitfinex","ETHUSD",1719334415854,0.11632153,3392.2,3391.5,0.959]
["bitfinex","ETHUSD",1719334420425,0.11632153,3392.2,3391.2,2.94875]
["bitfinex","ETHUSD",1719334420630,4.9134,3392.1,3391.2,3.90775]
["bitfinex","ETHUSD",1719334420829,0.07371204,3392.0,3391.2,3.90775]
["bitfinex","ETHUSD",1719334421036,0.11648499,3392.0,3391.2,3.90775]
["bitfinex","ETHUSD",1719334421319,0.11648499,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1719334421555,0.11648499,3392.0,3391.2,0.959]
["bitfinex","ETHUSD",1719334421925,0.11648499,3392.0,3391.0,3.00787249]
["bitfinex","ETHUSD",1719334421926,0.11648499,3392.0,3391.4,3.90755]
["bitfinex","ETHUSD",1719334422125,0.11648499,3392.0,3391.4,0.959]
["bitfinex","ETHUSD",1719334422453,0.11648499,3392.0,3391.2,0.959]
["bitfinex","ETHUSD",1719334423368,4.9419,3391.7,3390.6,2.94928]
["bitfinex","ETHUSD",1719334423565,4.9419,3391.7,3390.9,0.959]
["bitfinex","ETHUSD",1719334423566,0.07372171,3391.6,3390.9,0.959]
["bitfinex","ETHUSD",1719334423725,0.11623495,3391.6,3390.9,0.959]
["bitfinex","ETHUSD",1719334424552,0.11623495,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719334424759,0.11623495,3391.6,3390.9,0.959]
["bitfinex","ETHUSD",1719334424963,0.11623495,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719334425211,4.07523495,3391.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334425326,4.9419,3391.5,3390.5,0.98557679]
["bitfinex","ETHUSD",1719334425527,0.07372486,3391.4,3390.5,0.98557679]
["bitfinex","ETHUSD",1719334425827,0.11575952,3391.4,3390.5,0.98557679]
["bitfinex","ETHUSD",1719334427280,4.9588,3391.3,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334427482,0.07373185,3391.2,3390.7,0.959]
["bitfinex","ETHUSD",1719334427646,0.11568431,3391.2,3390.7,0.959]
["bitfinex","ETHUSD",1719334430346,0.11568431,3391.2,3390.9,0.959]
["bitfinex","ETHUSD",1719334430347,0.04195246,3391.2,3390.9,0.959]
["bitfinex","ETHUSD",1719334431354,0.07372151,3391.5,3390.9,0.959]
["bitfinex","ETHUSD",1719334431580,0.04216055,3391.1,3390.9,3.90806]
["bitfinex","ETHUSD",1719334431786,0.07372151,3391.5,3390.9,3.90806]
["bitfinex","ETHUSD",1719334432083,0.04205412,3391.0,3390.9,3.90806]
["bitfinex","ETHUSD",1719334432280,0.07372151,3391.5,3390.9,3.90806]
["bitfinex","ETHUSD",1719334432494,0.04214211,3391.0,3390.9,5.89806]
["bitfinex","ETHUSD",1719334432647,7.54100313,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1719334432648,7.49,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1719334432845,4.6157,3392.0,3391.4,0.959]
["bitfinex","ETHUSD",1719334433470,4.6157,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1719334433471,4.6157,3392.0,3391.2,0.959]
["bitfinex","ETHUSD",1719334433942,3.0,3391.9,3391.2,3.90778]
["bitfinex","ETHUSD",1719334434143,3.0,3391.9,3391.4,3.90762]
["bitfinex","ETHUSD",1719334434466,4.6157,3392.0,3391.4,3.90762]
["bitfinex","ETHUSD",1719334434467,4.6157,3392.0,3391.4,0.959]
["bitfinex","ETHUSD",1719334434672,0.0737106,3391.9,3391.4,0.959]
["bitfinex","ETHUSD",1719334435589,0.0737106,3391.9,3391.6,0.959]
["bitfinex","ETHUSD",1719334435796,3.07371055,3392.0,3391.6,0.959]
["bitfinex","ETHUSD",1719334436476,0.07371055,3392.0,3391.6,0.959]
["bitfinex","ETHUSD",1719334437346,0.04220321,3391.9,3391.6,0.959]
["bitfinex","ETHUSD",1719334437889,0.07370818,3392.2,3391.4,0.959]
["bitfinex","ETHUSD",1719334438387,0.0423194,3392.1,3391.5,0.959]
["bitfinex","ETHUSD",1719334439314,0.0423194,3392.1,3391.3,0.959]
["bitfinex","ETHUSD",1719334439653,0.11602825,3392.1,3391.3,0.959]
["bitfinex","ETHUSD",1719334439851,4.8713,3392.0,3390.8,2.94908]
["bitfinex","ETHUSD",1719334440169,0.11595164,3391.9,3391.1,3.90789]
["bitfinex","ETHUSD",1719334440494,0.11595164,3391.9,3390.5,4.67067679]
["bitfinex","ETHUSD",1719334440703,0.959,3391.7,3390.6,0.959]
["bitfinex","ETHUSD",1719334441010,0.11589805,3391.6,3390.6,0.959]
["bitfinex","ETHUSD",1719334441366,0.11589805,3391.6,3390.5,2.97591679]
["bitfinex","ETHUSD",1719334441581,0.11589805,3391.6,3390.7,0.959]
["bitfinex","ETHUSD",1719334441904,1.42467156,3391.5,3390.7,0.959]
["bitfinex","ETHUSD",1719334442112,0.11601973,3391.4,3390.7,0.959]
["bitfinex","ETHUSD",1719334442264,0.11601973,3391.4,3390.8,0.05897716]
["bitfinex","ETHUSD",1719334442997,0.04229829,3391.4,3390.8,0.05897716]
["bitfinex","ETHUSD",1719334443306,0.07372145,3391.6,3390.8,0.05897716]
["bitfinex","ETHUSD",1719334443503,1.42475,3391.5,3390.8,0.05897716]
["bitfinex","ETHUSD",1719334443706,0.07372145,3391.4,3390.8,0.05897716]
["bitfinex","ETHUSD",1719334443920,0.11588231,3391.4,3390.8,0.05897716]
["bitfinex","ETHUSD",1719334444306,0.11588231,3391.4,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334444516,0.11588231,3391.4,3390.7,0.959]
["bitfinex","ETHUSD",1719334444669,0.07372145,3391.3,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334444868,0.07372145,3391.3,3390.6,0.959]
["bitfinex","ETHUSD",1719334444869,5.11087868,3391.2,3390.6,0.959]
["bitfinex","ETHUSD",1719334445084,0.07372972,3391.1,3390.6,0.959]
["bitfinex","ETHUSD",1719334445371,0.04199649,3391.0,3390.8,0.959]
["bitfinex","ETHUSD",1719334446270,0.04199649,3391.0,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334446683,0.07373006,3390.9,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334447014,0.04185102,3390.8,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334447416,0.07373342,3391.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334447632,0.04180991,3390.7,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334447919,1.03273342,3391.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334448073,0.04165808,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334448278,1.03273342,3391.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334448489,0.04163501,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334448691,1.03273342,3391.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334448692,3.98163342,3391.1,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334449219,0.04198066,3391.0,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334449373,0.07373885,3390.9,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334449920,0.959,3390.7,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334450075,0.0737408,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334450273,0.11553092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334460302,3.06486092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334460505,6.06486092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334463502,9.06486092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334464652,12.01419092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334465008,20.33692092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334465546,16.83759092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334465850,17.79659092,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334466220,19.49285012,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334466404,20.35038662,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334466609,20.86096354,3390.6,3390.5,0.02657679]
["bitfinex","ETHUSD",1719334467136,20.86096354,3390.6,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334467137,1.77,3390.4,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334467447,6.99771691,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334467605,2.12471691,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334467813,2.94977,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334468123,3.0,3390.2,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334468311,0.38043619,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334468511,0.41625391,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334469056,3.36603391,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334470133,0.41625391,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334470330,3.41625391,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334470530,3.90893,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334470743,3.36588346,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334471058,4.32488346,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334471245,1.37495346,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334473439,6.12708346,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334473636,6.17806691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334473962,6.22813691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334474331,9.17806691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334475369,6.22813691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334475536,7.99813691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334475733,11.49806691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334475956,7.58913691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334476141,8.54813691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334476344,4.42593691,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334476547,1.04550072,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334477169,0.08650072,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334477354,0.03551727,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334477677,3.0,3390.1,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334477678,1.8022,3390.2,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334477861,0.03400702,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334478067,1.8022,3390.2,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334478273,0.03400702,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334478437,0.959,3390.2,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334478631,0.03411813,3389.9,3389.8,0.1218476]
["bitfinex","ETHUSD",1719334479992,0.54478418,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334480138,2.34698418,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334480534,8.29691418,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334480775,8.2969488,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334480956,5.3470188,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334481749,4.83631813,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334481953,5.34703337,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334482491,4.83631813,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334482653,5.34703317,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334482993,6.30603317,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334484360,10.00596317,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334484891,10.00596533,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334485324,13.42940152,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334486200,18.14933152,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334486489,18.69933152,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334487868,18.69936229,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334488525,17.94936241,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334489611,14.04043241,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334489823,3.54482045,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334489967,0.54482045,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334491010,0.54477552,3389.9,3389.8,0.0718476]
["bitfinex","ETHUSD",1719334492688,0.54477552,3389.9,3389.8,7.1491476]
["bitfinex","ETHUSD",1719334493032,0.03411813,3389.9,3389.8,7.86406236]
["bitfinex","ETHUSD",1719334493197,0.05097761,3390.4,3389.8,7.86406236]
["bitfinex","ETHUSD",1719334493534,0.03396381,3389.9,3389.8,7.1491476]
["bitfinex","ETHUSD",1719334493678,0.05097761,3390.4,3389.8,7.1491476]
["bitfinex","ETHUSD",1719334494118,0.03412831,3390.3,3389.9,0.959]
["bitfinex","ETHUSD",1719334495069,0.03412831,3390.3,3389.8,7.14995638]
["bitfinex","ETHUSD",1719334495918,10.54095364,3390.8,3389.8,7.14995638]
["bitfinex","ETHUSD",1719334496222,0.51051182,3390.7,3389.8,7.14995638]
["bitfinex","ETHUSD",1719334496554,0.51051182,3390.6,3389.8,7.14995638]
["bitfinex","ETHUSD",1719334496977,0.03424318,3390.5,3389.8,7.14995638]
["bitfinex","ETHUSD",1719334497311,10.92138983,3390.8,3389.8,7.14995638]
["bitfinex","ETHUSD",1719334497627,10.92138983,3390.8,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334497628,7.1496,3390.3,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334497833,0.5105375,3390.2,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334498055,3.54469743,3390.2,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334498263,0.5105375,3390.1,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334498430,2.94993,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334498616,6.4604675,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334498817,6.49445623,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334500163,6.49460758,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334501289,11.21753758,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334501486,15.54469958,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334502181,18.34805758,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334502390,15.83463153,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334502588,18.34809947,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334503454,26.7551953,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334503670,39.40318723,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334503855,40.15318723,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334504066,38.70046226,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334504379,37.95046226,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334504745,38.70046226,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334505156,26.05276226,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334505373,35.69162149,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334505572,38.71668659,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334506083,37.16610946,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334506298,22.10728174,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334506588,20.10974115,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334506885,5.31775729,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334507115,8.26768729,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334507242,3.54466975,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334508157,6.49459975,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334508386,6.29126441,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334508592,6.80195602,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334508751,8.93132078,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334510191,13.65425078,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334510346,11.52488602,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334510690,19.39385202,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334511377,19.68383488,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334511570,19.68388545,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334512292,22.75058557,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334512992,22.75043684,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334514166,21.92321884,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334514761,21.92322355,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334514950,19.40652343,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334515158,21.41265802,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334515392,21.92340436,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334515695,19.40652288,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334516057,19.45750023,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334516494,19.45750156,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334517055,21.97377979,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334517697,18.94675389,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334517895,21.9738316,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334518871,22.9348316,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334519257,37.93729822,3389.9,3389.8,0.07265638]
["bitfinex","ETHUSD",1719334519454,35.08436824,3389.9,3389.8,1e-08]
["bitfinex","ETHUSD",1719334519655,2.95056,3389.2,3388.6,7.2728]
["bitfinex","ETHUSD",1719334519895,0.961,3388.7,3388.6,7.2728]
["bitfinex","ETHUSD",1719334520120,0.961,3388.7,3387.0,7.33]
["bitfinex","ETHUSD",1719334520121,2.95107,3388.6,3387.5,7.2058]
["bitfinex","ETHUSD",1719334520260,0.961,3388.3,3387.5,7.2058]
["bitfinex","ETHUSD",1719334520486,3.99275511,3388.5,3387.5,8.1668]
["bitfinex","ETHUSD",1719334520697,3.99275511,3388.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719334520698,0.03185816,3388.2,3387.6,7.66278]
["bitfinex","ETHUSD",1719334520888,3.30697233,3388.7,3387.6,6.8461]
["bitfinex","ETHUSD",1719334521087,0.03188505,3388.1,3387.8,7.4422]
["bitfinex","ETHUSD",1719334521292,3.30697233,3388.7,3387.8,7.4422]
["bitfinex","ETHUSD",1719334521529,0.03184387,3388.0,3387.8,7.4422]
["bitfinex","ETHUSD",1719334521715,3.25801233,3388.7,3387.8,7.4422]
["bitfinex","ETHUSD",1719334521888,0.03174402,3387.9,3387.8,7.4422]
["bitfinex","ETHUSD",1719334522090,10.79697233,3388.7,3387.8,7.4422]
["bitfinex","ETHUSD",1719334522323,0.0318348,3387.9,3387.8,7.4422]
["bitfinex","ETHUSD",1719334522589,10.79697233,3388.7,3387.8,7.4422]
["bitfinex","ETHUSD",1719334522821,0.03212301,3388.6,3387.8,7.4422]
["bitfinex","ETHUSD",1719334523038,0.03212301,3388.6,3387.8,8.18642]
["bitfinex","ETHUSD",1719334524290,0.03212301,3388.6,3387.8,7.4422]
["bitfinex","ETHUSD",1719334524738,2.98325301,3388.6,3387.8,7.4422]
["bitfinex","ETHUSD",1719334525028,0.03212301,3388.6,3387.8,7.4422]
["bitfinex","ETHUSD",1719334525227,5.98319301,3388.6,3387.8,7.4422]
["bitfinex","ETHUSD",1719334526140,5.98319301,3388.6,3386.5,7.4682]
["bitfinex","ETHUSD",1719334526141,6.8493,3388.5,3386.5,7.4682]
["bitfinex","ETHUSD",1719334526343,1.773,3388.2,3386.5,8.27348214]
["bitfinex","ETHUSD",1719334526640,5.23546317,3388.1,3386.5,8.27348214]
["bitfinex","ETHUSD",1719334526852,2.9517,3387.9,3386.5,8.27348214]
["bitfinex","ETHUSD",1719334527035,2.95195,3387.6,3386.6,0.83953297]
["bitfinex","ETHUSD",1719334527213,0.51099612,3387.8,3386.6,0.83953297]
["bitfinex","ETHUSD",1719334527214,2.98320625,3387.8,3386.6,0.83953297]
["bitfinex","ETHUSD",1719334527417,0.03127266,3387.5,3386.6,0.83953297]
["bitfinex","ETHUSD",1719334527629,3.0,3387.7,3386.6,0.83953297]
["bitfinex","ETHUSD",1719334527830,0.03123146,3387.4,3386.6,0.83953297]
["bitfinex","ETHUSD",1719334528141,3.0,3387.7,3386.5,7.4682]
["bitfinex","ETHUSD",1719334528142,2.95204,3387.5,3386.5,7.4682]
["bitfinex","ETHUSD",1719334528355,0.03119026,3387.3,3386.5,7.4682]
["bitfinex","ETHUSD",1719334528645,0.03114905,3387.2,3386.5,7.4682]
["bitfinex","ETHUSD",1719334528828,2.95213,3387.4,3386.5,7.4682]
["bitfinex","ETHUSD",1719334529000,0.03120128,3387.1,3386.5,7.4682]
["bitfinex","ETHUSD",1719334529205,5.95221,3387.3,3386.5,7.4682]
["bitfinex","ETHUSD",1719334529532,0.03081612,3387.0,3386.5,7.4682]
["bitfinex","ETHUSD",1719334529731,4.773,3387.4,3386.5,7.4682]
["bitfinex","ETHUSD",1719334529931,0.0307749,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334530246,4.773,3387.4,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334530247,0.03065588,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334530538,3.0,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334530739,0.03055341,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334530959,3.30661026,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334531136,3.30661026,3387.1,3386.3,0.87471171]
["bitfinex","ETHUSD",1719334531137,0.0303736,3386.6,3386.3,0.87471171]
["bitfinex","ETHUSD",1719334531448,3.0,3387.3,3386.3,0.87471171]
["bitfinex","ETHUSD",1719334531804,0.03037167,3387.2,3386.3,0.87471171]
["bitfinex","ETHUSD",1719334532333,0.03037167,3387.2,3386.4,7.1061]
["bitfinex","ETHUSD",1719334532641,0.03037167,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719334532847,0.03037167,3387.2,3386.6,10.05884]
["bitfinex","ETHUSD",1719334533141,0.03037167,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719334533555,0.03037167,3387.2,3386.8,7.0274]
["bitfinex","ETHUSD",1719334533865,3.0,3387.3,3386.8,8.33651074]
["bitfinex","ETHUSD",1719334534145,0.03042988,3387.1,3386.8,8.33651074]
["bitfinex","ETHUSD",1719334534316,0.03047109,3387.2,3386.8,11.28909074]
["bitfinex","ETHUSD",1719334534521,0.36208791,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1719334534707,7.49,3388.5,3387.7,10.24929]
["bitfinex","ETHUSD",1719334534907,7.49,3388.5,3387.7,7.2975]
["bitfinex","ETHUSD",1719334535623,7.49,3388.5,3387.7,10.24934]
["bitfinex","ETHUSD",1719334536029,3.0,3388.4,3387.7,10.24934]
["bitfinex","ETHUSD",1719334536245,3.0,3388.4,3387.7,8.617642]
["bitfinex","ETHUSD",1719334536744,3.0,3388.4,3387.7,11.569492]
["bitfinex","ETHUSD",1719334537454,7.49,3388.5,3387.7,11.569492]
["bitfinex","ETHUSD",1719334537653,3.0,3388.4,3387.7,8.617642]
["bitfinex","ETHUSD",1719334537839,3.0,3388.4,3387.7,7.2975]
["bitfinex","ETHUSD",1719334539224,0.05135512,3388.7,3387.7,7.2975]
["bitfinex","ETHUSD",1719334539436,0.05135512,3388.7,3387.7,10.24934]
["bitfinex","ETHUSD",1719334539642,0.05135512,3388.7,3387.7,7.2975]
["bitfinex","ETHUSD",1719334539970,0.05135512,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1719334540117,3.0,3388.8,3388.1,2.95143]
["bitfinex","ETHUSD",1719334540315,3.0,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719334541219,0.05133519,3389.2,3388.1,9.98629]
["bitfinex","ETHUSD",1719334541438,0.05133519,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1719334541646,0.05133519,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719334541828,0.05133519,3389.2,3388.3,1.04378841]
["bitfinex","ETHUSD",1719334542029,0.03099526,3389.1,3388.3,1.04378841]
["bitfinex","ETHUSD",1719334542255,7.49,3389.7,3388.3,3.99507841]
["bitfinex","ETHUSD",1719334542557,0.03095411,3389.0,3388.4,4.32419396]
["bitfinex","ETHUSD",1719334542769,3.0,3389.6,3388.4,4.32419396]
["bitfinex","ETHUSD",1719334543254,0.03115987,3389.5,3388.5,0.7275594]
["bitfinex","ETHUSD",1719334543459,0.03115987,3389.5,3388.9,6.8234]
["bitfinex","ETHUSD",1719334544044,7.49,3389.7,3388.9,6.8234]
["bitfinex","ETHUSD",1719334544247,0.0312297,3389.4,3388.9,6.8234]
["bitfinex","ETHUSD",1719334544454,7.49,3389.7,3388.9,6.8234]
["bitfinex","ETHUSD",1719334544635,0.03118855,3389.3,3388.9,6.8234]
["bitfinex","ETHUSD",1719334544961,7.49,3389.7,3388.9,6.8234]
["bitfinex","ETHUSD",1719334545142,0.0311474,3389.2,3388.9,6.8234]
["bitfinex","ETHUSD",1719334545352,3.0,3389.6,3388.9,6.8234]
["bitfinex","ETHUSD",1719334545844,0.03127084,3389.5,3388.9,6.8234]
["bitfinex","ETHUSD",1719334549778,0.03127084,3389.5,3388.9,9.77419]
["bitfinex","ETHUSD",1719334550482,0.03127084,3389.5,3388.9,11.046706]
["bitfinex","ETHUSD",1719334550668,0.03127084,3389.5,3388.9,6.8234]
["bitfinex","ETHUSD",1719334552850,0.03127084,3389.5,3389.0,3.00969057]
["bitfinex","ETHUSD",1719334553252,0.03127084,3389.5,3389.2,2.95048]
["bitfinex","ETHUSD",1719334553537,3.0,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719334553735,3.0,3390.0,3389.6,9.72878]
["bitfinex","ETHUSD",1719334553960,7.49,3390.7,3389.6,6.7786]
["bitfinex","ETHUSD",1719334553961,0.05130964,3390.6,3389.6,6.7786]
["bitfinex","ETHUSD",1719334555183,0.05130964,3390.6,3389.6,9.72879]
["bitfinex","ETHUSD",1719334556336,0.05130964,3390.6,3389.7,2.95005]
["bitfinex","ETHUSD",1719334557398,0.02955321,3390.5,3389.8,2.94994]
["bitfinex","ETHUSD",1719334558246,0.02955321,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719334558974,3.0,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1719334559183,0.03004923,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719334559482,0.02797384,3390.3,3390.1,2.94971]
["bitfinex","ETHUSD",1719334559662,3.0,3391.0,3390.1,2.94971]
["bitfinex","ETHUSD",1719334559863,3.0,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719334560374,3.0,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719334560681,3.0,3391.3,3390.0,2.94983]
["bitfinex","ETHUSD",1719334560682,4.773,3391.3,3389.6,10.34023]
["bitfinex","ETHUSD",1719334560835,4.72196,3391.1,3389.6,7.3901]
["bitfinex","ETHUSD",1719334561036,2.94947,3390.5,3389.2,7.3901]
["bitfinex","ETHUSD",1719334561350,4.72227,3390.7,3389.2,7.3901]
["bitfinex","ETHUSD",1719334561544,3.0,3390.4,3389.2,7.3901]
["bitfinex","ETHUSD",1719334561876,3.0,3390.4,3389.2,10.34061]
["bitfinex","ETHUSD",1719334562088,5.94938,3390.6,3389.2,7.3901]
["bitfinex","ETHUSD",1719334562384,2.94941,3390.5,3389.2,7.3901]
["bitfinex","ETHUSD",1719334562592,3.0,3390.6,3389.2,7.3901]
["bitfinex","ETHUSD",1719334562593,5.9495,3390.4,3389.2,7.3901]
["bitfinex","ETHUSD",1719334562890,2.94941,3390.5,3389.2,7.3901]
["bitfinex","ETHUSD",1719334563041,7.72262,3390.3,3389.2,7.3901]
["bitfinex","ETHUSD",1719334563235,10.04273,3390.2,3389.2,7.3901]
["bitfinex","ETHUSD",1719334563584,10.04273,3390.2,3388.5,7.3048]
["bitfinex","ETHUSD",1719334563585,4.72296,3389.9,3388.5,7.3048]
["bitfinex","ETHUSD",1719334563934,3.0,3389.8,3388.5,7.3048]
["bitfinex","ETHUSD",1719334564878,7.72286,3390.0,3388.5,7.3048]
["bitfinex","ETHUSD",1719334565680,2.95003,3389.8,3388.5,7.3048]
["bitfinex","ETHUSD",1719334565892,3.0,3389.7,3388.5,7.3048]
["bitfinex","ETHUSD",1719334566585,4.72296,3389.9,3388.5,7.3048]
["bitfinex","ETHUSD",1719334566586,3.0,3389.8,3388.5,7.3048]
["bitfinex","ETHUSD",1719334566940,5.95002,3389.8,3388.5,7.3048]
["bitfinex","ETHUSD",1719334567444,0.51071839,3389.7,3388.5,7.3048]
["bitfinex","ETHUSD",1719334567645,5.95002,3389.8,3388.5,7.3048]
["bitfinex","ETHUSD",1719334567962,0.51071315,3389.7,3388.5,7.3048]
["bitfinex","ETHUSD",1719334568145,5.95002,3389.8,3388.5,7.3048]
["bitfinex","ETHUSD",1719334568344,0.51072431,3389.7,3388.5,7.3048]
["bitfinex","ETHUSD",1719334568545,4.773,3389.9,3388.5,11.281542]
["bitfinex","ETHUSD",1719334568780,0.51070572,3389.8,3388.7,2.9509]
["bitfinex","ETHUSD",1719334568958,3.0,3390.1,3388.8,10.26489]
["bitfinex","ETHUSD",1719334569173,0.51064925,3390.0,3388.8,7.314]
["bitfinex","ETHUSD",1719334569408,0.51064925,3389.9,3388.8,7.314]
["bitfinex","ETHUSD",1719334569577,3.0,3390.1,3388.8,7.314]
["bitfinex","ETHUSD",1719334569578,3.46049925,3390.0,3388.8,7.314]
["bitfinex","ETHUSD",1719334569773,6.46058925,3389.9,3388.8,7.314]
["bitfinex","ETHUSD",1719334569983,0.51064925,3389.8,3388.8,7.314]
["bitfinex","ETHUSD",1719334570302,2.95012,3389.7,3388.8,7.314]
["bitfinex","ETHUSD",1719334570631,5.9502,3389.6,3388.3,6.9804]
["bitfinex","ETHUSD",1719334570817,3.0,3389.6,3388.3,6.9804]
["bitfinex","ETHUSD",1719334571111,1.773,3389.9,3388.3,6.9804]
["bitfinex","ETHUSD",1719334571112,3.0,3389.7,3388.3,6.9804]
["bitfinex","ETHUSD",1719334571416,3.0,3389.8,3388.4,2.95119]
["bitfinex","ETHUSD",1719334571777,0.51068201,3389.7,3388.4,2.95119]
["bitfinex","ETHUSD",1719334571972,3.0,3389.8,3388.4,2.95119]
["bitfinex","ETHUSD",1719334572270,0.53815714,3389.7,3388.4,2.95119]
["bitfinex","ETHUSD",1719334572509,0.02747527,3389.7,3388.4,2.95119]
["bitfinex","ETHUSD",1719334573184,0.02747527,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719334573391,0.02747527,3389.7,3388.7,9.99982]
["bitfinex","ETHUSD",1719334573578,0.02747527,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1719334573777,4.773,3390.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719334574103,0.51060953,3390.1,3388.9,7.0489]
["bitfinex","ETHUSD",1719334574436,0.02749541,3390.1,3388.9,7.0489]
["bitfinex","ETHUSD",1719334574717,0.51061496,3390.0,3388.9,7.0489]
["bitfinex","ETHUSD",1719334574914,0.53815475,3390.0,3388.9,7.0489]
["bitfinex","ETHUSD",1719334575115,0.02752236,3390.0,3388.9,7.0489]
["bitfinex","ETHUSD",1719334575318,2.95009,3389.8,3388.9,7.0489]
["bitfinex","ETHUSD",1719334575532,3.51065311,3389.7,3388.9,7.0489]
["bitfinex","ETHUSD",1719334575820,3.02767276,3389.7,3388.9,7.0489]
["bitfinex","ETHUSD",1719334576030,3.0,3389.6,3388.9,7.0489]
["bitfinex","ETHUSD",1719334576315,3.0,3389.8,3388.9,7.0489]
["bitfinex","ETHUSD",1719334576316,0.02736083,3389.5,3388.9,7.0489]
["bitfinex","ETHUSD",1719334576613,7.72294,3389.9,3388.9,7.0489]
["bitfinex","ETHUSD",1719334576931,0.51068331,3389.8,3388.9,7.0489]
["bitfinex","ETHUSD",1719334577141,0.51068331,3389.7,3388.9,7.0489]
["bitfinex","ETHUSD",1719334577350,0.02748423,3389.8,3388.9,7.0489]
["bitfinex","ETHUSD",1719334577535,0.02737877,3389.6,3388.9,8.048874]
["bitfinex","ETHUSD",1719334577833,3.0,3390.2,3388.9,7.0489]
["bitfinex","ETHUSD",1719334578041,0.02733763,3389.5,3388.9,7.0489]
["bitfinex","ETHUSD",1719334578239,3.0,3390.2,3388.9,7.0489]
["bitfinex","ETHUSD",1719334578398,2.9773712,3390.1,3388.9,7.0489]
["bitfinex","ETHUSD",1719334578598,0.02729186,3389.4,3388.9,7.0489]
["bitfinex","ETHUSD",1719334578900,0.02727339,3389.3,3388.9,7.0489]
["bitfinex","ETHUSD",1719334579595,3.0,3389.8,3388.9,7.0489]
["bitfinex","ETHUSD",1719334579797,0.02723225,3389.2,3388.9,7.0489]
["bitfinex","ETHUSD",1719334580039,10.49,3389.8,3388.9,7.0489]
["bitfinex","ETHUSD",1719334580342,0.02716843,3389.1,3388.9,7.0489]
["bitfinex","ETHUSD",1719334580528,0.56201036,3389.7,3388.9,7.0489]
["bitfinex","ETHUSD",1719334580708,0.02712728,3389.0,3388.9,7.0489]
["bitfinex","ETHUSD",1719334581035,0.05131645,3389.7,3388.9,7.0489]
["bitfinex","ETHUSD",1719334581238,0.51069927,3389.6,3388.9,7.0489]
["bitfinex","ETHUSD",1719334581407,0.0273968,3389.6,3388.9,7.0489]
["bitfinex","ETHUSD",1719334582234,3.0273968,3389.6,3388.9,7.0489]
["bitfinex","ETHUSD",1719334582441,2.95056,3389.2,3388.4,6.8612]
["bitfinex","ETHUSD",1719334582735,0.02721378,3389.1,3388.4,6.8612]
["bitfinex","ETHUSD",1719334582935,3.0,3389.6,3388.4,6.8612]
["bitfinex","ETHUSD",1719334583097,0.02717264,3389.0,3388.4,6.8612]
["bitfinex","ETHUSD",1719334583297,3.0,3389.6,3388.4,6.8612]
["bitfinex","ETHUSD",1719334583506,0.02710881,3388.9,3388.4,6.8612]
["bitfinex","ETHUSD",1719334583707,3.0,3389.6,3388.4,7.54732]
["bitfinex","ETHUSD",1719334583933,0.02706766,3388.8,3388.4,6.8612]
["bitfinex","ETHUSD",1719334584137,3.0,3389.6,3388.4,6.8612]
["bitfinex","ETHUSD",1719334584441,0.02702651,3388.7,3388.4,6.8612]
["bitfinex","ETHUSD",1719334584646,3.0,3389.6,3388.4,6.8612]
["bitfinex","ETHUSD",1719334585142,2.66666565,3389.5,3388.4,6.8612]
["bitfinex","ETHUSD",1719334585294,0.51075014,3389.4,3388.4,6.8612]
["bitfinex","ETHUSD",1719334585500,0.53808735,3389.4,3388.4,6.8612]
["bitfinex","ETHUSD",1719334585844,0.51075014,3389.3,3388.4,6.8612]
["bitfinex","ETHUSD",1719334586051,0.51075014,3389.3,3386.5,13.09793607]
["bitfinex","ETHUSD",1719334586052,1.773,3389.2,3388.2,6.8541]
["bitfinex","ETHUSD",1719334586204,0.51075014,3389.1,3388.2,6.8541]
["bitfinex","ETHUSD",1719334586616,0.02680395,3389.0,3388.2,6.8541]
["bitfinex","ETHUSD",1719334587150,1.773,3389.2,3388.2,6.8541]
["bitfinex","ETHUSD",1719334587313,0.0267628,3388.9,3388.2,6.8541]
["bitfinex","ETHUSD",1719334587502,1.773,3389.2,3388.2,6.8541]
["bitfinex","ETHUSD",1719334587702,0.02666904,3388.8,3388.2,6.8541]
["bitfinex","ETHUSD",1719334587903,3.0,3389.3,3388.2,6.8541]
["bitfinex","ETHUSD",1719334588103,0.51077327,3389.2,3388.2,6.8541]
["bitfinex","ETHUSD",1719334588346,0.51077327,3389.1,3388.2,6.8541]
["bitfinex","ETHUSD",1719334588638,0.02674714,3389.1,3388.2,6.8541]
["bitfinex","ETHUSD",1719334588837,0.02674714,3389.1,3388.2,7.53951]
["bitfinex","ETHUSD",1719334589038,2.12819542,3389.5,3388.2,7.53951]
["bitfinex","ETHUSD",1719334589243,0.02675135,3389.0,3388.2,9.1611]
["bitfinex","ETHUSD",1719334589412,5.12819542,3389.6,3388.3,7.2045]
["bitfinex","ETHUSD",1719334589413,3.0,3389.6,3388.3,7.2045]
["bitfinex","ETHUSD",1719334589741,2.17951187,3389.7,3388.5,7.2045]
["bitfinex","ETHUSD",1719334589742,0.05131645,3389.7,3388.5,7.2045]
["bitfinex","ETHUSD",1719334589927,0.05131645,3389.7,3388.6,2.307]
["bitfinex","ETHUSD",1719334589928,0.02717506,3389.5,3388.6,2.307]
["bitfinex","ETHUSD",1719334590129,0.02717506,3389.5,3388.7,7.2092]
["bitfinex","ETHUSD",1719334590329,0.02708857,3389.4,3388.7,7.2092]
["bitfinex","ETHUSD",1719334590689,7.49,3389.8,3388.8,0.01828225]
["bitfinex","ETHUSD",1719334590806,7.49,3389.8,3388.9,0.95344823]
["bitfinex","ETHUSD",1719334591000,14.65960508,3390.2,3388.9,0.95344823]
["bitfinex","ETHUSD",1719334591001,0.02706753,3389.3,3388.9,0.95344823]
["bitfinex","ETHUSD",1719334591321,0.02702639,3389.2,3388.9,0.95344823]
["bitfinex","ETHUSD",1719334591519,5.17960508,3390.2,3389.0,0.0184323]
["bitfinex","ETHUSD",1719334591708,5.17960508,3390.2,3389.1,6.8699]
["bitfinex","ETHUSD",1719334591709,0.51063123,3390.1,3389.1,6.8699]
["bitfinex","ETHUSD",1719334591926,0.51063123,3390.0,3389.1,7.78943323]
["bitfinex","ETHUSD",1719334592143,3.0,3390.1,3389.1,7.78943323]
["bitfinex","ETHUSD",1719334592303,0.51060112,3390.0,3389.1,7.78943323]
["bitfinex","ETHUSD",1719334592506,3.0,3390.4,3389.1,7.78943323]
["bitfinex","ETHUSD",1719334592706,0.51058752,3390.3,3389.1,6.8699]
["bitfinex","ETHUSD",1719334593049,5.12852572,3390.4,3389.1,6.8699]
["bitfinex","ETHUSD",1719334593252,0.51061221,3390.2,3389.1,6.8699]
["bitfinex","ETHUSD",1719334593423,5.4353579,3390.5,3389.1,7.29336128]
["bitfinex","ETHUSD",1719334593424,0.51061221,3390.1,3389.1,7.29336128]
["bitfinex","ETHUSD",1719334593621,0.51061221,3390.0,3389.1,6.8699]
["bitfinex","ETHUSD",1719334593841,5.12852572,3390.5,3389.1,6.8699]
["bitfinex","ETHUSD",1719334594012,0.51060074,3390.4,3389.1,7.78759]
["bitfinex","ETHUSD",1719334594214,5.12852572,3390.5,3389.1,7.78759]
["bitfinex","ETHUSD",1719334594215,0.51060074,3390.3,3389.1,7.78759]
["bitfinex","ETHUSD",1719334594426,0.51060074,3390.2,3389.1,7.78759]
["bitfinex","ETHUSD",1719334594722,0.51060074,3390.1,3389.2,7.881459]
["bitfinex","ETHUSD",1719334594945,0.51060074,3390.0,3389.2,6.872]
["bitfinex","ETHUSD",1719334595107,2.1285272,3390.4,3389.2,6.872]
["bitfinex","ETHUSD",1719334595308,0.51060367,3390.3,3389.2,6.872]
["bitfinex","ETHUSD",1719334595511,0.51060367,3390.2,3389.2,6.872]
["bitfinex","ETHUSD",1719334595760,0.51060367,3390.1,3389.2,6.872]
["bitfinex","ETHUSD",1719334595967,3.0,3390.5,3389.2,6.872]
["bitfinex","ETHUSD",1719334596247,3.0,3390.5,3389.2,7.7899]
["bitfinex","ETHUSD",1719334596455,0.51059146,3390.4,3389.2,7.7899]
["bitfinex","ETHUSD",1719334596679,3.0,3390.5,3389.2,7.7899]
["bitfinex","ETHUSD",1719334596809,0.51057611,3390.3,3389.2,7.7899]
["bitfinex","ETHUSD",1719334597012,0.51057611,3390.3,3389.3,0.56580854]
["bitfinex","ETHUSD",1719334597229,0.51057611,3390.2,3389.3,0.56580854]
["bitfinex","ETHUSD",1719334597452,3.0,3390.5,3389.2,7.7899]
["bitfinex","ETHUSD",1719334597653,0.51057156,3390.4,3389.2,7.7899]
["bitfinex","ETHUSD",1719334597954,0.51057156,3390.3,3389.2,7.7899]
["bitfinex","ETHUSD",1719334598111,0.51057156,3390.4,3389.2,7.7899]
["bitfinex","ETHUSD",1719334598308,0.51057156,3390.3,3389.3,1.00969]
["bitfinex","ETHUSD",1719334598513,3.0510412,3390.6,3389.1,6.8778]
["bitfinex","ETHUSD",1719334598816,3.0510412,3390.6,3389.3,6.8778]
["bitfinex","ETHUSD",1719334598817,0.51055722,3390.5,3389.3,6.8778]
["bitfinex","ETHUSD",1719334599034,0.51055722,3390.4,3389.3,6.8778]
["bitfinex","ETHUSD",1719334599210,2.12850354,3390.5,3389.3,6.8778]
["bitfinex","ETHUSD",1719334599417,0.51059638,3390.4,3389.3,6.8778]
["bitfinex","ETHUSD",1719334599633,0.51059638,3390.3,3389.3,6.8778]
["bitfinex","ETHUSD",1719334599935,7.41209992,3390.3,3389.3,6.8778]
["bitfinex","ETHUSD",1719334600133,0.64149473,3390.6,3389.3,6.8778]
["bitfinex","ETHUSD",1719334600134,0.51059638,3390.2,3389.3,7.56558]
["bitfinex","ETHUSD",1719334600337,0.35799015,3390.6,3389.3,7.56558]
["bitfinex","ETHUSD",1719334600338,3.0510412,3390.6,3389.3,7.56558]
["bitfinex","ETHUSD",1719334600543,0.51054233,3390.5,3389.3,7.56558]
["bitfinex","ETHUSD",1719334600745,0.51054233,3390.4,3389.5,7.2974]
["bitfinex","ETHUSD",1719334600968,0.0510412,3390.6,3389.5,7.2974]
["bitfinex","ETHUSD",1719334601173,0.51055057,3390.5,3389.5,7.2974]
["bitfinex","ETHUSD",1719334601386,0.0510412,3390.6,3389.5,7.2974]
["bitfinex","ETHUSD",1719334601686,0.0510412,3390.6,3389.6,0.7887362]
["bitfinex","ETHUSD",1719334602441,0.0275037,3390.5,3389.6,0.7887362]
["bitfinex","ETHUSD",1719334603854,0.0275037,3390.5,3389.7,6.765]
["bitfinex","ETHUSD",1719334605278,0.0275037,3390.5,3389.8,0.02253747]
["bitfinex","ETHUSD",1719334605445,0.0275037,3390.5,3389.9,7.4832]
["bitfinex","ETHUSD",1719334605639,0.0275037,3390.5,3390.0,0.75057375]
["bitfinex","ETHUSD",1719334605838,0.0275037,3390.5,3389.9,7.4832]
["bitfinex","ETHUSD",1719334612411,0.0510412,3390.6,3389.9,7.4832]
["bitfinex","ETHUSD",1719334613371,0.03229436,3390.5,3389.9,7.4832]
["bitfinex","ETHUSD",1719334614623,0.03229436,3390.5,3390.2,6.7891]
["bitfinex","ETHUSD",1719334614796,0.03229436,3390.5,3390.4,7.3767]
["bitfinex","ETHUSD",1719334614997,3.0,3391.0,3390.4,7.3767]
["bitfinex","ETHUSD",1719334615216,0.02995731,3390.5,3390.4,7.3767]
["bitfinex","ETHUSD",1719334615419,4.48465027,3391.8,3390.4,7.3767]
["bitfinex","ETHUSD",1719334615420,7.49,3391.6,3390.4,7.3767]
["bitfinex","ETHUSD",1719334615627,0.05104344,3391.8,3390.6,7.3934]
["bitfinex","ETHUSD",1719334615896,3.0,3392.0,3390.7,0.05897393]
["bitfinex","ETHUSD",1719334616095,3.0,3392.0,3390.1,5.417]
["bitfinex","ETHUSD",1719334616096,3.0,3392.0,3390.9,7.3934]
["bitfinex","ETHUSD",1719334617489,0.0262227,3391.9,3390.9,7.3934]
["bitfinex","ETHUSD",1719334618126,2.3332227,3391.9,3390.9,7.3934]
["bitfinex","ETHUSD",1719334618354,0.81712858,3391.8,3390.9,7.3934]
["bitfinex","ETHUSD",1719334618537,3.84351735,3391.8,3390.9,7.3934]
["bitfinex","ETHUSD",1719334618733,3.33312441,3391.8,3390.9,7.3934]
["bitfinex","ETHUSD",1719334619528,3.02638877,3391.8,3390.9,7.3934]
["bitfinex","ETHUSD",1719334619739,0.02638877,3391.8,3390.9,7.81097051]
["bitfinex","ETHUSD",1719334619959,0.02638877,3391.8,3390.9,7.3934]
["bitfinex","ETHUSD",1719334620301,3.02638877,3391.8,3390.9,7.3934]
["bitfinex","ETHUSD",1719334620502,4.08,3391.5,3389.5,7.1636]
["bitfinex","ETHUSD",1719334620758,2.307,3391.1,3389.6,1.44936]
["bitfinex","ETHUSD",1719334620907,0.51039093,3391.0,3389.5,7.1636]
["bitfinex","ETHUSD",1719334621112,0.02798892,3390.9,3389.5,7.1636]
["bitfinex","ETHUSD",1719334621446,2.307,3390.7,3389.5,7.1636]
["bitfinex","ETHUSD",1719334621654,0.51056535,3390.6,3389.5,7.1636]
["bitfinex","ETHUSD",1719334621985,0.5105902,3390.5,3389.5,7.1636]
["bitfinex","ETHUSD",1719334622257,0.5105956,3390.4,3389.5,7.1636]
["bitfinex","ETHUSD",1719334622409,0.03279108,3390.5,3389.1,7.3962]
["bitfinex","ETHUSD",1719334622608,4.773,3390.6,3389.1,7.3962]
["bitfinex","ETHUSD",1719334622609,2.33937225,3390.3,3389.1,7.3962]
["bitfinex","ETHUSD",1719334622809,7.28854669,3390.2,3389.1,7.3962]
["bitfinex","ETHUSD",1719334623009,3.51064669,3390.1,3389.1,7.3962]
["bitfinex","ETHUSD",1719334623231,3.0,3390.1,3389.1,7.3962]
["bitfinex","ETHUSD",1719334623433,3.0,3390.1,3388.0,1.773]
["bitfinex","ETHUSD",1719334623434,2.307,3389.9,3388.7,6.8569]
["bitfinex","ETHUSD",1719334623765,0.51066503,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334623964,3.51066503,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334624110,0.51066503,3389.7,3388.7,6.8569]
["bitfinex","ETHUSD",1719334624313,3.0,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334624645,2.307,3389.9,3388.7,6.8569]
["bitfinex","ETHUSD",1719334624825,0.51071613,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334625155,3.0,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334625333,2.307,3389.9,3388.7,6.8569]
["bitfinex","ETHUSD",1719334625651,0.51071734,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334625891,3.0,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334626241,2.307,3389.9,3388.7,6.8569]
["bitfinex","ETHUSD",1719334626553,0.51071647,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334626750,3.51071647,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334626950,3.0,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334627328,2.307,3389.9,3388.7,6.8569]
["bitfinex","ETHUSD",1719334627853,0.51071807,3389.8,3388.7,6.8569]
["bitfinex","ETHUSD",1719334628061,0.51071807,3389.8,3388.0,0.733]
["bitfinex","ETHUSD",1719334628062,2.83373649,3389.7,3388.1,6.7566]
["bitfinex","ETHUSD",1719334628227,2.323,3389.7,3388.1,7.56458136]
["bitfinex","ETHUSD",1719334628426,5.323,3389.7,3388.1,7.56458136]
["bitfinex","ETHUSD",1719334628634,2.323,3389.7,3388.1,7.56458136]
["bitfinex","ETHUSD",1719334628828,2.323,3389.7,3388.2,0.82975814]
["bitfinex","ETHUSD",1719334629012,2.323,3389.7,3388.2,0.88877949]
["bitfinex","ETHUSD",1719334629669,0.51080467,3389.6,3388.2,0.88877949]
["bitfinex","ETHUSD",1719334629822,3.0,3389.6,3388.2,0.88877949]
["bitfinex","ETHUSD",1719334630025,1.773,3389.7,3388.2,0.88877949]
["bitfinex","ETHUSD",1719334630428,0.30679338,3389.6,3388.2,0.88877949]
["bitfinex","ETHUSD",1719334631267,0.30679338,3389.6,3388.4,6.7881]
["bitfinex","ETHUSD",1719334631430,3.0,3389.9,3388.5,0.05901109]
["bitfinex","ETHUSD",1719334631630,3.0,3390.1,3388.5,0.05901109]
["bitfinex","ETHUSD",1719334631827,3.0,3390.1,3388.6,0.68471111]
["bitfinex","ETHUSD",1719334632153,0.03226399,3390.0,3388.7,0.05901043]
["bitfinex","ETHUSD",1719334632326,0.03226399,3390.0,3388.8,0.05901042]
["bitfinex","ETHUSD",1719334632664,0.03226399,3390.0,3388.9,6.9969]
["bitfinex","ETHUSD",1719334632993,3.30674536,3390.1,3389.0,0.05900507]
["bitfinex","ETHUSD",1719334633472,3.0,3390.0,3389.0,0.05900507]
["bitfinex","ETHUSD",1719334633631,0.30674536,3390.1,3389.0,0.05900507]
["bitfinex","ETHUSD",1719334634234,0.30674536,3390.1,3389.0,0.74461574]
["bitfinex","ETHUSD",1719334635769,0.30674536,3390.1,3388.9,6.9969]
["bitfinex","ETHUSD",1719334635770,2.94991,3390.0,3388.9,6.9969]
["bitfinex","ETHUSD",1719334635937,3.0,3389.9,3388.9,6.9969]
["bitfinex","ETHUSD",1719334637036,5.94994,3389.9,3388.9,6.9969]
["bitfinex","ETHUSD",1719334637474,0.05122206,3389.8,3388.9,6.9969]
["bitfinex","ETHUSD",1719334638570,0.05122206,3389.8,3388.9,7.70980142]
["bitfinex","ETHUSD",1719334639161,0.05122206,3389.8,3389.0,0.05901068]
["bitfinex","ETHUSD",1719334639473,3.0,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1719334639676,3.051215,3390.2,3389.3,0.05900316]
["bitfinex","ETHUSD",1719334639976,3.051215,3390.2,3389.3,1.38750348]
["bitfinex","ETHUSD",1719334642580,3.051215,3390.2,3389.3,0.05900316]
["bitfinex","ETHUSD",1719334642764,3.051215,3390.2,3389.1,7.3248]
["bitfinex","ETHUSD",1719334643575,0.30657837,3390.1,3389.1,7.3248]
["bitfinex","ETHUSD",1719334643935,3.25639837,3390.1,3389.1,7.3248]
["bitfinex","ETHUSD",1719334644175,2.95,3389.9,3389.1,7.3248]
["bitfinex","ETHUSD",1719334644489,5.2572,3389.6,3388.5,6.8327]
["bitfinex","ETHUSD",1719334644721,2.95037,3389.4,3388.5,6.8327]
["bitfinex","ETHUSD",1719334644925,3.0,3389.3,3388.5,6.8327]
["bitfinex","ETHUSD",1719334645406,6.29066502,3389.3,3388.5,6.8327]
["bitfinex","ETHUSD",1719334646370,2.307,3389.2,3387.7,6.7523]
["bitfinex","ETHUSD",1719334646569,2.64720502,3389.2,3387.7,8.080492]
["bitfinex","ETHUSD",1719334646770,3.0,3389.1,3387.7,8.080492]
["bitfinex","ETHUSD",1719334647002,3.0,3389.1,3387.8,1.1032412]
["bitfinex","ETHUSD",1719334647206,3.0,3389.1,3387.7,6.7523]
["bitfinex","ETHUSD",1719334647207,2.95081,3388.9,3387.7,6.7523]
["bitfinex","ETHUSD",1719334647412,3.0,3388.8,3387.7,6.7523]
["bitfinex","ETHUSD",1719334647894,4.773,3389.0,3387.7,6.7523]
["bitfinex","ETHUSD",1719334648094,4.773,3389.0,3387.7,7.722732]
["bitfinex","ETHUSD",1719334649513,0.51082914,3388.9,3387.7,7.722732]
["bitfinex","ETHUSD",1719334649711,3.0,3389.0,3387.7,7.722732]
["bitfinex","ETHUSD",1719334649871,0.5108275,3388.9,3387.7,7.722732]
["bitfinex","ETHUSD",1719334650065,3.0,3389.0,3387.7,7.722732]
["bitfinex","ETHUSD",1719334650310,0.51082783,3388.9,3387.8,4.07824591]
["bitfinex","ETHUSD",1719334650607,0.34020502,3389.1,3387.9,2.95161]
["bitfinex","ETHUSD",1719334650608,3.34020502,3389.1,3387.9,2.95161]
["bitfinex","ETHUSD",1719334650810,3.34020502,3389.1,3388.0,4.38882034]
["bitfinex","ETHUSD",1719334651610,1.773,3388.9,3387.1,7.308]
["bitfinex","ETHUSD",1719334651828,4.08,3388.4,3387.1,7.308]
["bitfinex","ETHUSD",1719334651975,0.87265802,3388.3,3387.1,7.308]
["bitfinex","ETHUSD",1719334652190,0.51078633,3388.2,3387.1,7.308]
["bitfinex","ETHUSD",1719334652494,0.51078633,3388.2,3386.7,6.8943]
["bitfinex","ETHUSD",1719334652495,5.2586,3388.0,3386.7,6.8943]
["bitfinex","ETHUSD",1719334652690,0.51098849,3387.9,3386.7,7.48487]
["bitfinex","ETHUSD",1719334652923,3.0,3387.9,3386.8,0.748487]
["bitfinex","ETHUSD",1719334653479,2.95191,3387.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334653680,3.0,3387.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334654119,0.36187169,3387.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334654290,0.36187169,3387.7,3386.4,0.05905301]
["bitfinex","ETHUSD",1719334654623,2.95201,3387.6,3386.3,1.1691827]
["bitfinex","ETHUSD",1719334654830,3.0,3387.5,3386.4,0.05905301]
["bitfinex","ETHUSD",1719334655597,3.0,3387.5,3386.5,2.95282]
["bitfinex","ETHUSD",1719334655817,0.30665041,3387.8,3386.7,7.143]
["bitfinex","ETHUSD",1719334656143,3.0,3388.0,3386.8,0.05904409]
["bitfinex","ETHUSD",1719334656429,0.66851986,3387.9,3386.7,7.143]
["bitfinex","ETHUSD",1719334656626,2.95184,3387.8,3386.7,7.143]
["bitfinex","ETHUSD",1719334656836,3.0,3387.7,3386.7,7.89911056]
["bitfinex","ETHUSD",1719334657188,0.66851986,3387.9,3386.8,0.05904964]
["bitfinex","ETHUSD",1719334657715,0.66851986,3387.9,3386.7,7.89911056]
["bitfinex","ETHUSD",1719334658023,0.66851986,3387.9,3386.8,0.83172161]
["bitfinex","ETHUSD",1719334658320,0.66851986,3387.9,3386.7,7.89911056]
["bitfinex","ETHUSD",1719334658321,1.773,3387.8,3386.7,7.143]
["bitfinex","ETHUSD",1719334658484,2.95189,3387.7,3386.7,7.143]
["bitfinex","ETHUSD",1719334659031,3.0,3387.6,3386.7,7.8573]
["bitfinex","ETHUSD",1719334659197,3.0,3387.7,3386.8,0.05905255]
["bitfinex","ETHUSD",1719334659395,3.0,3387.7,3386.9,0.79163526]
["bitfinex","ETHUSD",1719334659597,7.49,3388.1,3386.9,0.79163526]
["bitfinex","ETHUSD",1719334659795,3.0,3388.0,3386.9,0.79163526]
["bitfinex","ETHUSD",1719334659986,3.0,3388.0,3386.9,3.80320919]
["bitfinex","ETHUSD",1719334660193,3.0,3388.0,3387.0,1.16605092]
["bitfinex","ETHUSD",1719334660630,3.36187169,3388.0,3387.0,1.16605092]
["bitfinex","ETHUSD",1719334663311,3.36187169,3388.0,3387.0,4.11851092]
["bitfinex","ETHUSD",1719334665042,7.49,3388.1,3387.2,6.9481]
["bitfinex","ETHUSD",1719334665189,7.49,3388.1,3387.3,3.01121467]
["bitfinex","ETHUSD",1719334665392,7.49,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719334665590,7.49,3388.1,3387.2,9.90038]
["bitfinex","ETHUSD",1719334665591,7.49,3388.1,3387.5,3.01105467]
["bitfinex","ETHUSD",1719334665960,7.49,3388.1,3387.6,0.30110547]
["bitfinex","ETHUSD",1719334666160,7.49,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1719334666292,3.0,3388.4,3387.9,6.83]
["bitfinex","ETHUSD",1719334667115,3.0,3388.4,3387.9,9.78167]
["bitfinex","ETHUSD",1719334667449,3.0,3388.4,3387.9,10.47540168]
["bitfinex","ETHUSD",1719334668129,7.49,3388.5,3388.1,2.95142]
["bitfinex","ETHUSD",1719334668330,7.49,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719334668488,7.49,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719334668929,7.49,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719334669134,7.49,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719334669293,10.49,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719334669493,10.49,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719334669693,10.49,3388.5,3388.2,4.00477732]
["bitfinex","ETHUSD",1719334670433,3.0,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719334670634,3.0,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719334673241,3.0,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719334673816,3.0,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719334674011,3.0,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719334674441,7.49,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719334674781,3.0,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719334674927,3.0,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719334675115,2.35831539,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719334675311,2.35831539,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1719334675555,2.35831539,3389.3,3388.2,2.95136]
["bitfinex","ETHUSD",1719334675726,0.36187169,3389.2,3388.2,2.95136]
["bitfinex","ETHUSD",1719334675925,3.36187169,3389.2,3388.2,2.95136]
["bitfinex","ETHUSD",1719334676337,3.36187169,3389.2,3388.3,0.05902064]
["bitfinex","ETHUSD",1719334676549,3.36187169,3389.2,3388.3,3.01034064]
["bitfinex","ETHUSD",1719334678612,3.36187169,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719334679015,3.36187169,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719334680247,3.36187169,3389.2,3388.3,2.95126]
["bitfinex","ETHUSD",1719334680458,10.12987169,3389.2,3388.4,0.05901778]
["bitfinex","ETHUSD",1719334680755,10.12987169,3389.2,3387.5,6.8901]
["bitfinex","ETHUSD",1719334680756,2.307,3388.5,3387.5,6.8901]
["bitfinex","ETHUSD",1719334680958,2.66887169,3388.5,3387.5,6.8901]
["bitfinex","ETHUSD",1719334681251,0.36187169,3388.4,3387.5,6.8901]
["bitfinex","ETHUSD",1719334681465,3.36187169,3388.4,3387.5,6.8901]
["bitfinex","ETHUSD",1719334681616,3.36187169,3388.4,3386.5,3.19577476]
["bitfinex","ETHUSD",1719334681617,3.36187169,3388.4,3387.1,7.1381]
["bitfinex","ETHUSD",1719334681962,2.307,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719334682126,2.307,3388.1,3386.7,6.9942]
["bitfinex","ETHUSD",1719334682353,0.36187169,3388.0,3386.7,11.0167517]
["bitfinex","ETHUSD",1719334682559,0.36187169,3388.0,3386.8,0.05904249]
["bitfinex","ETHUSD",1719334682752,3.36187169,3388.0,3386.8,0.05904249]
["bitfinex","ETHUSD",1719334683987,2.307,3387.7,3386.7,6.9942]
["bitfinex","ETHUSD",1719334684185,2.95195,3387.6,3386.3,7.1419476]
["bitfinex","ETHUSD",1719334684346,2.95195,3387.6,3386.4,0.74858411]
["bitfinex","ETHUSD",1719334684547,3.0,3387.5,3386.3,7.1419476]
["bitfinex","ETHUSD",1719334685303,2.307,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334689043,0.05135137,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334691509,0.05135137,3386.8,3386.4,0.0590597]
["bitfinex","ETHUSD",1719334691804,0.05134468,3387.4,3386.4,0.0590597]
["bitfinex","ETHUSD",1719334692395,0.05134468,3387.4,3386.4,1.01769215]
["bitfinex","ETHUSD",1719334692582,2.307,3387.3,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334692792,2.66887169,3387.3,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334693627,3.0,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334696674,3.0,3387.2,3386.4,0.05905891]
["bitfinex","ETHUSD",1719334697373,3.0,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334697914,7.114,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334698119,3.0,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334700975,5.25955,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334701182,5.95265,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334701378,2.307,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334701610,5.25998,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334701995,3.0,3386.4,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334702435,2.307,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334702436,5.307,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334702921,3.0,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334703218,3.0,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334703419,5.307,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334703725,0.30683047,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334704024,3.30683047,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334705317,3.0,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334705518,5.307,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334706912,5.66887169,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334707244,0.36187169,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334707461,3.36187169,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334708629,3.0,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334708829,3.0,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334709152,0.36187169,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334709454,0.05134468,3387.4,3386.3,4.51516307]
["bitfinex","ETHUSD",1719334709455,0.51107357,3387.0,3386.3,4.51516307]
["bitfinex","ETHUSD",1719334709658,3.05134468,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1719334709859,0.05134468,3387.4,3386.5,0.74682131]
["bitfinex","ETHUSD",1719334710016,0.51104657,3387.3,3386.5,0.74682131]
["bitfinex","ETHUSD",1719334710216,0.05134468,3387.4,3386.5,0.74682131]
["bitfinex","ETHUSD",1719334710626,0.05134468,3387.4,3386.5,3.69970131]
["bitfinex","ETHUSD",1719334710830,0.05134468,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1719334710831,0.05134468,3387.4,3386.7,7.3807]
["bitfinex","ETHUSD",1719334713242,0.51101517,3387.3,3386.7,7.3807]
["bitfinex","ETHUSD",1719334713461,0.05134468,3387.4,3386.7,7.3807]
["bitfinex","ETHUSD",1719334714225,0.51101521,3387.3,3386.7,7.3807]
["bitfinex","ETHUSD",1719334714423,0.05134468,3387.4,3386.7,7.3807]
["bitfinex","ETHUSD",1719334714742,0.05134468,3387.4,3386.8,1.033345]
["bitfinex","ETHUSD",1719334716036,0.05134468,3387.4,3386.8,3.985955]
["bitfinex","ETHUSD",1719334716233,0.38879914,3387.9,3386.9,2.96868767]
["bitfinex","ETHUSD",1719334717162,0.38879914,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1719334717365,0.38879914,3387.9,3387.2,3.26536757]
["bitfinex","ETHUSD",1719334717525,0.38879914,3387.9,3387.3,0.01625813]
["bitfinex","ETHUSD",1719334717921,0.38879914,3387.9,3387.4,9.97641]
["bitfinex","ETHUSD",1719334718161,2.307,3388.1,3386.8,1.033345]
["bitfinex","ETHUSD",1719334718346,1.28886651,3388.0,3386.8,2.95256]
["bitfinex","ETHUSD",1719334718549,0.51098049,3387.9,3386.8,2.95256]
["bitfinex","ETHUSD",1719334718753,0.89977963,3387.8,3386.9,0.997686]
["bitfinex","ETHUSD",1719334718955,0.51098049,3387.7,3386.6,7.0243]
["bitfinex","ETHUSD",1719334719155,0.38879914,3387.6,3386.6,7.0243]
["bitfinex","ETHUSD",1719334719320,3.38879914,3387.6,3386.6,9.97711]
["bitfinex","ETHUSD",1719334719723,3.38879914,3387.6,3386.6,11.28230376]
["bitfinex","ETHUSD",1719334720504,3.38879914,3387.6,3386.6,8.32949376]
["bitfinex","ETHUSD",1719334720805,10.43689914,3387.6,3386.6,7.0243]
["bitfinex","ETHUSD",1719334721003,0.51100825,3387.5,3386.6,7.0243]
["bitfinex","ETHUSD",1719334721155,10.43689914,3387.6,3386.6,7.0243]
["bitfinex","ETHUSD",1719334721361,0.8998093,3387.5,3386.6,7.0243]
["bitfinex","ETHUSD",1719334721560,0.38879914,3387.5,3386.6,7.0243]
["bitfinex","ETHUSD",1719334722857,0.38879914,3387.5,3386.3,3.0748676]
["bitfinex","ETHUSD",1719334723168,0.5110493,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1719334723369,0.38879914,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1719334723756,0.38879914,3387.5,3386.7,7.0983]
["bitfinex","ETHUSD",1719334723956,0.38879914,3387.5,3386.8,3.0116049]
["bitfinex","ETHUSD",1719334724189,0.38879914,3387.5,3386.8,4.31787339]
["bitfinex","ETHUSD",1719334725268,3.38879914,3387.9,3386.9,2.95249]
["bitfinex","ETHUSD",1719334725667,3.38879914,3387.9,3387.0,2.95246]
["bitfinex","ETHUSD",1719334725869,3.38879914,3387.9,3386.8,4.25882849]
["bitfinex","ETHUSD",1719334726069,0.38879914,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1719334726656,0.38879914,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1719334726857,0.38879914,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719334727408,3.0,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1719334727609,3.0,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1719334727766,0.44012969,3388.4,3387.3,2.95213]
["bitfinex","ETHUSD",1719334727968,0.8997167,3388.3,3387.3,2.95213]
["bitfinex","ETHUSD",1719334728180,0.51091756,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1719334729214,0.51091756,3388.2,3387.4,6.9079]
["bitfinex","ETHUSD",1719334729512,0.38879914,3388.3,3387.4,9.86]
["bitfinex","ETHUSD",1719334729698,0.38879914,3388.3,3387.4,6.9079]
["bitfinex","ETHUSD",1719334730270,0.38879914,3388.3,3387.4,9.86]
["bitfinex","ETHUSD",1719334731175,0.51090762,3388.2,3387.4,6.9079]
["bitfinex","ETHUSD",1719334731380,0.38879914,3388.1,3387.4,6.9079]
["bitfinex","ETHUSD",1719334731594,2.69579914,3388.1,3387.0,7.0878]
["bitfinex","ETHUSD",1719334731777,3.51096199,3388.0,3387.0,7.0878]
["bitfinex","ETHUSD",1719334731977,0.38879914,3387.9,3387.0,7.0878]
["bitfinex","ETHUSD",1719334734513,0.51096072,3387.8,3386.6,9.87377]
["bitfinex","ETHUSD",1719334734668,0.51099115,3387.7,3386.6,10.18123176]
["bitfinex","ETHUSD",1719334734871,0.51099115,3387.6,3386.6,10.18123176]
["bitfinex","ETHUSD",1719334735078,7.80279914,3387.8,3386.7,1.01812318]
["bitfinex","ETHUSD",1719334735276,0.51100111,3387.7,3386.8,0.05904428]
["bitfinex","ETHUSD",1719334735481,0.51100111,3387.6,3386.8,3.01167428]
["bitfinex","ETHUSD",1719334735831,0.51100111,3387.7,3386.8,3.01167428]
["bitfinex","ETHUSD",1719334736046,0.51100109,3387.6,3386.8,3.01167428]
["bitfinex","ETHUSD",1719334736332,7.80279914,3387.8,3386.8,3.01167428]
["bitfinex","ETHUSD",1719334736499,0.51100117,3387.7,3386.8,3.01167428]
["bitfinex","ETHUSD",1719334736702,0.51100117,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1719334736886,7.80279914,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1719334737089,0.51099108,3387.7,3386.9,2.95255]
["bitfinex","ETHUSD",1719334737289,7.80279914,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1719334737521,0.51096738,3387.7,3386.9,2.95255]
["bitfinex","ETHUSD",1719334737685,7.80279914,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1719334738037,0.51095327,3387.7,3387.0,9.87226]
["bitfinex","ETHUSD",1719334738182,0.38879914,3387.8,3387.0,9.87226]
["bitfinex","ETHUSD",1719334738383,0.51096519,3387.7,3387.0,9.87226]
["bitfinex","ETHUSD",1719334738583,0.51096519,3387.6,3387.0,9.87226]
["bitfinex","ETHUSD",1719334738779,0.38879914,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719334738985,0.38879914,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1719334739186,3.0,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719334739385,0.51093358,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719334739611,0.51093358,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719334739816,3.0,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719334740017,0.51091416,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719334740237,5.35832647,3388.1,3387.4,6.9478]
["bitfinex","ETHUSD",1719334740238,0.05132647,3388.1,3387.4,6.9478]
["bitfinex","ETHUSD",1719334740394,5.51888585,3388.9,3388.0,2.95153]
["bitfinex","ETHUSD",1719334740591,5.51888585,3388.9,3387.5,4.26510506]
["bitfinex","ETHUSD",1719334740592,2.307,3388.6,3387.5,0.76314506]
["bitfinex","ETHUSD",1719334740830,0.8996433,3388.5,3387.4,6.9478]
["bitfinex","ETHUSD",1719334741039,0.8996433,3388.5,3387.0,2.95243]
["bitfinex","ETHUSD",1719334741040,2.307,3388.2,3386.9,6.9347]
["bitfinex","ETHUSD",1719334741278,0.38879914,3388.1,3386.9,6.9347]
["bitfinex","ETHUSD",1719334741391,0.38879914,3388.1,3386.4,0.27727411]
["bitfinex","ETHUSD",1719334741392,7.0768,3388.0,3386.4,0.27727411]
["bitfinex","ETHUSD",1719334741596,7.0768,3388.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334741597,2.307,3387.4,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334741796,0.38879914,3387.3,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334742134,0.5110349,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334742348,2.307,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334742628,0.5110349,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334743140,3.5110349,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334743345,0.51112443,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334743627,3.0,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334743628,0.51112443,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334743837,0.51112443,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334744496,3.0,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334744497,0.5111436,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334744898,0.5111436,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334745119,3.0,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334745120,0.5111436,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334745293,0.5111436,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334745524,0.5111436,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334745845,0.5111436,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334745997,0.5111436,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334747401,0.38879914,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334747602,0.51116736,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334747844,0.38879914,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334747997,0.51116139,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334748343,0.38879914,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334748560,0.51116307,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334748716,0.38879914,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334748927,5.95255,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334749244,0.51116202,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334749406,0.51116202,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334749608,0.51116202,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334750667,0.89997855,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334750968,0.38879914,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334752870,3.30570151,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334753026,0.38879914,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334753427,0.6943138,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334754087,0.38879914,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334754678,0.30549852,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719334754887,0.30549852,3387.1,3386.5,2.97268202]
["bitfinex","ETHUSD",1719334755090,0.38879914,3387.6,3386.5,3.01194154]
["bitfinex","ETHUSD",1719334755251,0.38879914,3387.6,3386.6,0.38283537]
["bitfinex","ETHUSD",1719334755455,0.51104014,3387.5,3386.7,0.05904477]
["bitfinex","ETHUSD",1719334755653,0.38879914,3387.4,3386.7,0.05904477]
["bitfinex","ETHUSD",1719334756416,0.38879914,3387.4,3386.5,0.05904702]
["bitfinex","ETHUSD",1719334756602,0.38879914,3387.4,3386.3,0.85567171]
["bitfinex","ETHUSD",1719334757000,0.38879914,3387.4,3386.4,1.16709996]
["bitfinex","ETHUSD",1719334757812,0.51106794,3387.3,3386.4,1.16709996]
["bitfinex","ETHUSD",1719334758125,0.89986708,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334758432,2.307,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334758576,2.69579914,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334758777,3.0,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334759607,0.38879914,3387.0,3386.3,0.15782183]
["bitfinex","ETHUSD",1719334759789,0.38879914,3387.0,3386.4,7.2049]
["bitfinex","ETHUSD",1719334762947,3.05134014,3387.3,3386.4,7.2049]
["bitfinex","ETHUSD",1719334763316,0.51105452,3387.2,3386.4,7.2049]
["bitfinex","ETHUSD",1719334763519,3.05134014,3387.3,3386.4,7.2049]
["bitfinex","ETHUSD",1719334763844,0.51105512,3387.2,3386.5,0.042978]
["bitfinex","ETHUSD",1719334764064,3.05134014,3387.3,3386.5,0.042978]
["bitfinex","ETHUSD",1719334764221,0.51105581,3387.2,3386.5,0.042978]
["bitfinex","ETHUSD",1719334764425,3.05134014,3387.3,3386.5,0.042978]
["bitfinex","ETHUSD",1719334764659,0.51105527,3387.2,3386.5,0.042978]
["bitfinex","ETHUSD",1719334764862,3.05134014,3387.3,3386.5,0.042978]
["bitfinex","ETHUSD",1719334765064,0.5110526,3387.2,3386.5,0.042978]
["bitfinex","ETHUSD",1719334765269,3.05134014,3387.3,3386.5,0.042978]
["bitfinex","ETHUSD",1719334765484,3.51105146,3387.2,3386.5,0.042978]
["bitfinex","ETHUSD",1719334765775,0.05134014,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719334765938,3.0,3387.5,3386.5,1.37054756]
["bitfinex","ETHUSD",1719334765939,3.30540681,3387.7,3386.5,1.32756956]
["bitfinex","ETHUSD",1719334766142,0.51103079,3387.6,3386.6,1.21978362]
["bitfinex","ETHUSD",1719334766347,0.51103079,3387.5,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334766668,0.51103079,3387.4,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334766825,3.3567413,3387.7,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334766826,0.51103079,3387.3,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334767025,0.51103079,3387.4,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334767229,0.51102651,3387.3,3386.6,1.06014631]
["bitfinex","ETHUSD",1719334767453,3.3567413,3387.7,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334767877,0.51102622,3387.6,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334768028,0.51102622,3387.5,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334768234,0.51102622,3387.4,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334768437,0.51102622,3387.3,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334768669,3.30540681,3387.7,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334768987,0.51102624,3387.6,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334769177,0.51102604,3387.5,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334769481,0.51102604,3387.4,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334769775,3.30540681,3387.7,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334770074,0.5110251,3387.6,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334770277,0.5110251,3387.5,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334770464,0.5110251,3387.4,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334770667,0.5110251,3387.3,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334770977,0.5110251,3387.6,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334771152,0.5110251,3387.5,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334771498,0.5110251,3387.4,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334771680,0.5110251,3387.6,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334772185,3.30540681,3387.7,3386.6,0.0590489]
["bitfinex","ETHUSD",1719334772353,0.51102468,3387.6,3386.8,6.7604]
["bitfinex","ETHUSD",1719334772555,0.51102468,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719334772811,5.12877161,3388.0,3387.2,0.05903958]
["bitfinex","ETHUSD",1719334772971,0.51098769,3387.9,3387.2,0.05903958]
["bitfinex","ETHUSD",1719334773160,0.51098769,3387.8,3387.2,0.05903958]
["bitfinex","ETHUSD",1719334773360,0.51098769,3387.7,3387.2,0.05903958]
["bitfinex","ETHUSD",1719334773562,0.69448429,3388.1,3387.2,0.05903958]
["bitfinex","ETHUSD",1719334773789,0.51094727,3388.0,3387.0,3.01144951]
["bitfinex","ETHUSD",1719334773957,0.51094727,3387.9,3387.0,3.98273751]
["bitfinex","ETHUSD",1719334774152,0.51094727,3387.8,3387.1,2.95234]
["bitfinex","ETHUSD",1719334774357,3.69448429,3388.1,3387.2,0.05903948]
["bitfinex","ETHUSD",1719334774568,0.51093581,3388.0,3387.2,0.05903948]
["bitfinex","ETHUSD",1719334774801,0.51093581,3387.9,3387.2,3.01130948]
["bitfinex","ETHUSD",1719334774964,3.0,3388.0,3387.3,0.05903792]
["bitfinex","ETHUSD",1719334775171,0.30539741,3388.1,3387.3,0.05903792]
["bitfinex","ETHUSD",1719334775172,0.51093485,3387.9,3387.3,0.05903792]
["bitfinex","ETHUSD",1719334775369,0.30539741,3388.1,3387.3,0.05903792]
["bitfinex","ETHUSD",1719334775584,0.51093363,3388.0,3387.3,0.05903792]
["bitfinex","ETHUSD",1719334775896,0.51093394,3387.9,3387.4,7.2818]
["bitfinex","ETHUSD",1719334776104,0.30539741,3388.1,3387.4,7.2818]
["bitfinex","ETHUSD",1719334776398,3.38908688,3388.5,3387.4,7.2818]
["bitfinex","ETHUSD",1719334776554,0.51087979,3388.4,3387.5,0.02336892]
["bitfinex","ETHUSD",1719334776757,0.38908688,3388.5,3387.5,2.97536892]
["bitfinex","ETHUSD",1719334776983,0.51086331,3388.4,3387.6,0.03473722]
["bitfinex","ETHUSD",1719334777170,3.0,3388.6,3387.6,0.03473722]
["bitfinex","ETHUSD",1719334777390,0.51087189,3388.5,3387.6,0.03473722]
["bitfinex","ETHUSD",1719334777592,0.51087189,3388.4,3387.6,0.03473722]
["bitfinex","ETHUSD",1719334777896,0.51087189,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719334778072,0.51087189,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719334778276,0.38543826,3388.5,3387.4,10.23387]
["bitfinex","ETHUSD",1719334778611,0.51088137,3388.4,3387.5,1.04017916]
["bitfinex","ETHUSD",1719334778770,0.51088137,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1719334778962,0.38543826,3388.5,3387.6,2.95189]
["bitfinex","ETHUSD",1719334779270,0.51088287,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1719334779468,0.38543826,3388.5,3387.6,2.95189]
["bitfinex","ETHUSD",1719334779669,0.51088079,3388.4,3387.7,1.4209147]
["bitfinex","ETHUSD",1719334779902,0.38543826,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719334780070,0.38543826,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719334780257,0.38543826,3388.5,3387.9,3.01069543]
["bitfinex","ETHUSD",1719334780612,0.38543826,3388.5,3387.9,0.05902543]
["bitfinex","ETHUSD",1719334783395,0.38543826,3388.5,3387.9,3.01070543]
["bitfinex","ETHUSD",1719334785813,0.38543826,3388.5,3387.9,0.05902543]
["bitfinex","ETHUSD",1719334786766,0.38543826,3388.5,3387.2,6.7482]
["bitfinex","ETHUSD",1719334787064,0.5109044,3388.4,3387.2,6.80723458]
["bitfinex","ETHUSD",1719334787298,3.38543826,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719334787468,3.0,3388.5,3387.7,0.05902811]
["bitfinex","ETHUSD",1719334787677,0.89634637,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1719334787893,0.38543826,3388.4,3387.5,4.217267]
["bitfinex","ETHUSD",1719334788420,0.05132478,3388.3,3387.5,4.217267]
["bitfinex","ETHUSD",1719334789281,0.05132478,3388.3,3387.6,0.05902814]
["bitfinex","ETHUSD",1719334789623,0.38543826,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719334789823,3.0,3388.6,3387.8,0.05902653]
["bitfinex","ETHUSD",1719334790120,0.51085628,3388.5,3387.5,2.95195]
["bitfinex","ETHUSD",1719334790279,0.38543826,3388.5,3387.5,4.217172]
["bitfinex","ETHUSD",1719334790623,0.38543826,3388.5,3387.6,0.05902656]
["bitfinex","ETHUSD",1719334790920,0.38543826,3388.5,3387.6,3.01095656]
["bitfinex","ETHUSD",1719334791086,0.38543826,3388.5,3387.7,0.72282486]
["bitfinex","ETHUSD",1719334791282,0.38543826,3388.5,3387.5,1.265222]
["bitfinex","ETHUSD",1719334792531,0.51087985,3388.4,3387.5,1.265222]
["bitfinex","ETHUSD",1719334792820,0.38543826,3388.5,3387.5,1.265222]
["bitfinex","ETHUSD",1719334792821,0.38543826,3388.5,3387.6,0.05903014]
["bitfinex","ETHUSD",1719334793019,0.38543826,3388.5,3387.2,6.7482]
["bitfinex","ETHUSD",1719334793222,0.51088367,3388.4,3387.3,0.05903449]
["bitfinex","ETHUSD",1719334793424,2.69243826,3388.5,3387.4,0.97595145]
["bitfinex","ETHUSD",1719334793629,3.0,3388.4,3387.5,0.05903447]
["bitfinex","ETHUSD",1719334794723,0.51087919,3388.3,3387.5,0.05903447]
["bitfinex","ETHUSD",1719334795019,3.0,3388.4,3387.5,0.05903447]
["bitfinex","ETHUSD",1719334795193,0.5108868,3388.3,3387.5,0.05903447]
["bitfinex","ETHUSD",1719334795412,0.5108868,3388.2,3387.3,3.01120441]
["bitfinex","ETHUSD",1719334795618,3.38543826,3388.4,3387.3,4.28238785]
["bitfinex","ETHUSD",1719334795816,0.51089148,3388.3,3387.3,4.28238785]
["bitfinex","ETHUSD",1719334795997,3.38543826,3388.4,3387.3,4.28238785]
["bitfinex","ETHUSD",1719334796323,0.51088782,3388.3,3387.3,4.28238785]
["bitfinex","ETHUSD",1719334796501,3.38543826,3388.4,3387.3,4.28238785]
["bitfinex","ETHUSD",1719334796906,0.51088679,3388.3,3387.3,4.28235785]
["bitfinex","ETHUSD",1719334797112,3.38543826,3388.4,3387.4,1.39828879]
["bitfinex","ETHUSD",1719334797396,0.51088689,3388.3,3387.5,0.05903003]
["bitfinex","ETHUSD",1719334797660,3.38543826,3388.4,3387.5,0.05903003]
["bitfinex","ETHUSD",1719334797807,0.51088645,3388.3,3387.5,3.01100003]
["bitfinex","ETHUSD",1719334798020,3.38543826,3388.4,3387.5,4.42196291]
["bitfinex","ETHUSD",1719334798222,0.51088659,3388.3,3387.5,4.42196291]
["bitfinex","ETHUSD",1719334798531,0.51088659,3388.2,3387.5,4.42196291]
["bitfinex","ETHUSD",1719334798852,3.38543826,3388.4,3387.5,4.42196291]
["bitfinex","ETHUSD",1719334799006,0.51088662,3388.3,3387.5,4.42196291]
["bitfinex","ETHUSD",1719334799339,3.38543826,3388.4,3387.5,0.05903003]
["bitfinex","ETHUSD",1719334799340,0.51088662,3388.2,3387.5,0.05903003]
["bitfinex","ETHUSD",1719334799646,0.51088662,3388.1,3387.2,9.70047]
["bitfinex","ETHUSD",1719334799816,0.38543826,3388.2,3387.2,10.59402986]
["bitfinex","ETHUSD",1719334800153,0.51091396,3388.1,3387.2,7.64175986]
["bitfinex","ETHUSD",1719334800312,0.89635222,3388.0,3387.2,6.7482]
["bitfinex","ETHUSD",1719334800513,0.51091396,3387.9,3386.6,7.1859]
["bitfinex","ETHUSD",1719334800723,0.38543826,3387.8,3386.6,7.1859]
["bitfinex","ETHUSD",1719334801030,0.51091396,3387.7,3386.6,7.1859]
["bitfinex","ETHUSD",1719334801229,0.89635222,3387.7,3386.7,0.0419065]
["bitfinex","ETHUSD",1719334801441,0.51091396,3387.6,3386.8,6.9952]
["bitfinex","ETHUSD",1719334801658,0.51091396,3387.6,3386.7,1.05997715]
["bitfinex","ETHUSD",1719334801659,3.38543826,3388.2,3386.9,0.05904275]
["bitfinex","ETHUSD",1719334801949,0.51092898,3388.1,3387.5,6.9952]
["bitfinex","ETHUSD",1719334802242,10.69333826,3388.8,3387.6,0.05903139]
["bitfinex","ETHUSD",1719334802402,0.51084996,3388.7,3387.6,0.05903139]
["bitfinex","ETHUSD",1719334802603,0.51084996,3388.6,3387.8,7.3171]
["bitfinex","ETHUSD",1719334802855,2.307,3389.0,3387.8,7.3171]
["bitfinex","ETHUSD",1719334802856,0.51084996,3388.5,3387.8,7.3171]
["bitfinex","ETHUSD",1719334803019,0.51084996,3388.4,3387.8,7.3171]
["bitfinex","ETHUSD",1719334803346,0.38543826,3388.3,3387.3,2.95214]
["bitfinex","ETHUSD",1719334803559,0.51084996,3388.2,3387.4,0.35424797]
["bitfinex","ETHUSD",1719334804041,0.51084996,3388.2,3387.4,3.30634797]
["bitfinex","ETHUSD",1719334804249,0.38543826,3388.3,3387.5,1.3575588]
["bitfinex","ETHUSD",1719334804556,0.51085181,3388.2,3387.6,0.05902995]
["bitfinex","ETHUSD",1719334804711,0.38543826,3388.3,3387.6,0.05902995]
["bitfinex","ETHUSD",1719334804910,0.51085743,3388.2,3387.6,0.05902995]
["bitfinex","ETHUSD",1719334805208,0.5108641,3388.1,3387.2,7.3171]
["bitfinex","ETHUSD",1719334805553,7.3469641,3388.0,3386.6,2.95279]
["bitfinex","ETHUSD",1719334805852,3.89641961,3387.9,3386.6,4.33850642]
["bitfinex","ETHUSD",1719334806156,0.51098135,3387.8,3386.6,4.33850642]
["bitfinex","ETHUSD",1719334806336,0.51098135,3387.7,3386.6,4.33850642]
["bitfinex","ETHUSD",1719334806505,0.51098135,3387.6,3386.6,4.33850642]
["bitfinex","ETHUSD",1719334806704,0.51098135,3387.5,3386.7,1.46085764]
["bitfinex","ETHUSD",1719334806941,0.38543826,3387.8,3386.8,0.05904264]
["bitfinex","ETHUSD",1719334807119,0.51097753,3387.7,3386.8,0.05904264]
["bitfinex","ETHUSD",1719334807319,0.38543826,3387.8,3386.5,7.3171]
["bitfinex","ETHUSD",1719334807320,0.51097753,3387.6,3386.5,7.3171]
["bitfinex","ETHUSD",1719334807525,0.51097753,3387.5,3386.5,11.30919176]
["bitfinex","ETHUSD",1719334807733,0.51097753,3387.7,3386.5,11.30919176]
["bitfinex","ETHUSD",1719334807941,0.51098078,3387.6,3386.5,7.3171]
["bitfinex","ETHUSD",1719334808115,0.38543826,3387.6,3386.5,7.3171]
["bitfinex","ETHUSD",1719334808320,0.51101662,3387.5,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334808516,0.51101662,3387.4,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334808731,0.51101662,3387.5,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334809068,3.89645488,3387.5,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334809255,0.51101662,3387.4,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334810641,0.05135513,3387.3,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334810966,0.51101662,3387.2,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334811193,0.05135513,3387.3,3386.6,0.05904823]
["bitfinex","ETHUSD",1719334811485,0.51105328,3387.2,3386.6,0.05905048]
["bitfinex","ETHUSD",1719334811644,7.04135513,3387.3,3386.4,0.05905006]
["bitfinex","ETHUSD",1719334811830,3.51107452,3387.2,3386.4,0.05905006]
["bitfinex","ETHUSD",1719334812166,3.51107452,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334812167,0.51107452,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334812549,3.0,3387.2,3386.4,0.05905112]
["bitfinex","ETHUSD",1719334815038,3.0,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334815381,3.30580551,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334815761,0.5110811,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334815936,3.30580551,3387.2,3386.3,1.18737971]
["bitfinex","ETHUSD",1719334816310,0.51108026,3387.1,3386.3,1.18737971]
["bitfinex","ETHUSD",1719334816440,3.30580551,3387.2,3386.3,1.18737971]
["bitfinex","ETHUSD",1719334817891,3.0,3387.2,3386.4,0.05905105]
["bitfinex","ETHUSD",1719334818090,3.0,3387.2,3386.4,1.23703747]
["bitfinex","ETHUSD",1719334818561,0.05135513,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719334818754,3.0,3387.5,3387.0,0.05904054]
["bitfinex","ETHUSD",1719334818952,3.0,3387.5,3386.5,9.53426]
["bitfinex","ETHUSD",1719334819148,3.0,3387.5,3386.6,1.02465679]
["bitfinex","ETHUSD",1719334819602,3.0,3387.5,3386.5,6.5814]
["bitfinex","ETHUSD",1719334819603,0.51104728,3387.4,3386.5,6.5814]
["bitfinex","ETHUSD",1719334819809,0.51104728,3387.3,3386.5,6.5814]
["bitfinex","ETHUSD",1719334819991,0.89648554,3387.3,3386.5,6.5814]
["bitfinex","ETHUSD",1719334820174,0.38543826,3387.3,3386.5,6.5814]
["bitfinex","ETHUSD",1719334820377,0.51106979,3387.2,3386.5,6.5814]
["bitfinex","ETHUSD",1719334820706,0.38543826,3387.3,3386.5,6.5814]
["bitfinex","ETHUSD",1719334820879,0.51107444,3387.2,3386.5,6.5814]
["bitfinex","ETHUSD",1719334821078,0.38543826,3387.3,3386.5,6.5814]
["bitfinex","ETHUSD",1719334821309,0.51108072,3387.2,3386.5,6.5814]
["bitfinex","ETHUSD",1719334821468,3.20351898,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334821667,3.51108072,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334821863,0.51108072,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334822888,3.38543826,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334823565,0.5111231,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334823811,3.38543826,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334823965,0.51112271,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334824311,3.38543826,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334825808,3.43680996,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334826019,3.43680996,3387.0,3386.3,0.18090407]
["bitfinex","ETHUSD",1719334826383,0.43680996,3387.0,3386.3,0.18090407]
["bitfinex","ETHUSD",1719334827825,0.43680996,3387.0,3386.3,3.77709582]
["bitfinex","ETHUSD",1719334828117,0.38543826,3387.0,3386.3,0.82403582]
["bitfinex","ETHUSD",1719334829897,0.38543826,3387.0,3386.3,3.77710582]
["bitfinex","ETHUSD",1719334830401,0.30551221,3387.3,3386.3,3.77710582]
["bitfinex","ETHUSD",1719334830606,7.1208,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334830815,0.89651051,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334831117,3.38543826,3387.0,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334831273,3.0,3387.0,3386.4,7.1747]
["bitfinex","ETHUSD",1719334831476,0.05136945,3387.4,3386.5,1.08991712]
["bitfinex","ETHUSD",1719334831941,0.963,3387.2,3386.5,1.08991712]
["bitfinex","ETHUSD",1719334832197,0.05136945,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719334832424,0.963,3387.5,3386.8,0.05904398]
["bitfinex","ETHUSD",1719334832709,0.51102068,3387.4,3386.8,0.05904398]
["bitfinex","ETHUSD",1719334833230,0.963,3387.3,3386.8,0.05904398]
["bitfinex","ETHUSD",1719334833385,7.49,3387.6,3386.9,7.0466]
["bitfinex","ETHUSD",1719334833723,0.963,3387.6,3387.0,1.06486895]
["bitfinex","ETHUSD",1719334834803,0.43679186,3387.8,3387.0,1.06486895]
["bitfinex","ETHUSD",1719334836510,0.51093771,3387.7,3387.0,1.06486895]
["bitfinex","ETHUSD",1719334836705,0.43679186,3387.8,3387.0,1.06486895]
["bitfinex","ETHUSD",1719334837043,0.51095375,3387.7,3387.0,1.06486895]
["bitfinex","ETHUSD",1719334837330,0.43679186,3387.8,3387.1,1.10639989]
["bitfinex","ETHUSD",1719334837536,0.51093959,3387.7,3387.1,1.10639989]
["bitfinex","ETHUSD",1719334837701,0.43679186,3387.8,3387.1,1.10639989]
["bitfinex","ETHUSD",1719334838236,0.43679186,3387.8,3387.2,3.01127031]
["bitfinex","ETHUSD",1719334838237,0.0513536,3387.8,3387.2,3.01127031]
["bitfinex","ETHUSD",1719334838387,0.0513536,3387.8,3387.3,0.51234966]
["bitfinex","ETHUSD",1719334838592,0.0513536,3387.8,3387.3,0.57138718]
["bitfinex","ETHUSD",1719334838796,0.0513536,3387.8,3387.3,3.52351718]
["bitfinex","ETHUSD",1719334839255,3.0,3387.9,3387.3,3.52351718]
["bitfinex","ETHUSD",1719334840540,3.0,3387.9,3387.3,0.57138718]
["bitfinex","ETHUSD",1719334840849,0.51094877,3387.8,3387.3,0.57138718]
["bitfinex","ETHUSD",1719334841202,0.51094877,3387.8,3387.1,1.10639989]
["bitfinex","ETHUSD",1719334841203,0.51096283,3387.7,3387.1,1.10639989]
["bitfinex","ETHUSD",1719334841425,0.51096283,3387.7,3386.9,7.0466]
["bitfinex","ETHUSD",1719334841426,0.51096283,3387.6,3386.9,7.0466]
["bitfinex","ETHUSD",1719334841741,0.38543826,3387.7,3386.9,7.0466]
["bitfinex","ETHUSD",1719334842030,0.51098891,3387.6,3386.9,7.0466]
["bitfinex","ETHUSD",1719334842198,0.38543826,3387.7,3386.9,8.04653]
["bitfinex","ETHUSD",1719334842544,0.5109888,3387.6,3386.9,8.04653]
["bitfinex","ETHUSD",1719334842841,0.38543826,3387.7,3386.9,8.04653]
["bitfinex","ETHUSD",1719334843133,0.51098881,3387.6,3386.9,8.04653]
["bitfinex","ETHUSD",1719334843302,0.38543826,3387.7,3386.9,8.04653]
["bitfinex","ETHUSD",1719334843509,0.51099274,3387.6,3386.9,8.04653]
["bitfinex","ETHUSD",1719334843711,0.38543826,3387.7,3386.9,8.04653]
["bitfinex","ETHUSD",1719334843929,0.51099013,3387.6,3386.9,8.04653]
["bitfinex","ETHUSD",1719334844176,0.38543826,3387.7,3386.9,8.04653]
["bitfinex","ETHUSD",1719334844299,0.51098938,3387.6,3386.9,8.04653]
["bitfinex","ETHUSD",1719334844636,0.38543826,3387.7,3386.9,8.04653]
["bitfinex","ETHUSD",1719334844836,0.5109894,3387.6,3386.9,8.04653]
["bitfinex","ETHUSD",1719334845141,0.51100123,3387.5,3386.4,6.7374]
["bitfinex","ETHUSD",1719334845347,0.51100123,3387.4,3386.4,6.7374]
["bitfinex","ETHUSD",1719334845637,0.51100123,3387.3,3386.4,6.7374]
["bitfinex","ETHUSD",1719334845835,0.51100123,3387.4,3386.4,7.75302311]
["bitfinex","ETHUSD",1719334846133,0.51100123,3387.3,3386.4,7.75302311]
["bitfinex","ETHUSD",1719334846337,0.38543826,3387.3,3386.4,6.7374]
["bitfinex","ETHUSD",1719334846509,0.51100123,3387.2,3386.4,6.7374]
["bitfinex","ETHUSD",1719334846908,3.02869968,3387.2,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334847138,0.51100123,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334847353,0.51100123,3387.1,3386.3,0.18090309]
["bitfinex","ETHUSD",1719334847646,0.51100123,3387.1,3386.3,1.19194674]
["bitfinex","ETHUSD",1719334847839,0.38543826,3387.2,3386.3,1.19194674]
["bitfinex","ETHUSD",1719334848532,0.51106969,3387.1,3386.3,1.19194674]
["bitfinex","ETHUSD",1719334848707,0.38543826,3387.2,3386.3,1.19194674]
["bitfinex","ETHUSD",1719334848915,0.51106618,3387.1,3386.4,6.5857]
["bitfinex","ETHUSD",1719334849231,0.38543826,3387.2,3386.4,6.5857]
["bitfinex","ETHUSD",1719334849232,0.38543826,3387.2,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334849536,0.51104931,3387.1,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334849734,0.38543826,3387.2,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334849938,0.51107916,3387.1,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334850151,0.38543826,3387.2,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334850301,0.5110762,3387.1,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334850629,0.38543826,3387.2,3386.5,1.13212673]
["bitfinex","ETHUSD",1719334852355,0.51104607,3387.1,3386.5,0.05905106]
["bitfinex","ETHUSD",1719334852572,0.38543826,3387.2,3386.5,0.05905106]
["bitfinex","ETHUSD",1719334852573,0.51105782,3387.0,3386.5,0.05905106]
["bitfinex","ETHUSD",1719334852755,2.51958176,3387.2,3386.5,0.05905106]
["bitfinex","ETHUSD",1719334852942,0.51107558,3387.1,3386.4,6.5857]
["bitfinex","ETHUSD",1719334853142,0.51107558,3387.0,3386.4,6.5857]
["bitfinex","ETHUSD",1719334853455,2.51995957,3387.2,3386.4,6.5857]
["bitfinex","ETHUSD",1719334853648,0.51108322,3387.1,3386.4,6.5857]
["bitfinex","ETHUSD",1719334853881,0.51108322,3387.0,3386.4,6.5857]
["bitfinex","ETHUSD",1719334854093,0.38543826,3387.2,3386.5,6.3562]
["bitfinex","ETHUSD",1719334854381,0.51108556,3387.1,3386.5,6.3562]
["bitfinex","ETHUSD",1719334854543,2.519861,3387.2,3386.5,6.3562]
["bitfinex","ETHUSD",1719334854544,0.51108556,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334854745,0.962,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334855977,0.51108415,3386.9,3386.5,6.3562]
["bitfinex","ETHUSD",1719334856189,0.962,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334856350,0.51108342,3386.9,3386.5,6.3562]
["bitfinex","ETHUSD",1719334856561,0.962,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334856776,2.519861,3387.2,3386.5,6.3562]
["bitfinex","ETHUSD",1719334856974,1.47308092,3387.1,3386.5,6.3562]
["bitfinex","ETHUSD",1719334857290,0.5110836,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334857494,0.5110836,3386.9,3386.5,6.3562]
["bitfinex","ETHUSD",1719334857782,0.5110836,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334857991,0.51108564,3386.9,3386.5,6.3562]
["bitfinex","ETHUSD",1719334858197,0.962,3387.1,3386.5,6.3562]
["bitfinex","ETHUSD",1719334858349,0.51108565,3387.0,3386.5,6.3562]
["bitfinex","ETHUSD",1719334858548,1.47308565,3386.9,3386.5,6.3562]
["bitfinex","ETHUSD",1719334859183,0.962,3386.9,3386.5,6.3562]
["bitfinex","ETHUSD",1719334860055,0.962,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334860282,8.8300998,3387.1,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334860283,0.38543826,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334860492,0.962,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334862011,0.961,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334864531,0.962,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334866129,0.35782101,3386.9,3386.3,0.86459171]
["bitfinex","ETHUSD",1719334866285,0.05132599,3386.9,3386.3,0.92364659]
["bitfinex","ETHUSD",1719334866490,0.05132599,3386.9,3386.4,0.919124]
["bitfinex","ETHUSD",1719334866718,0.962,3386.8,3386.4,0.97817736]
["bitfinex","ETHUSD",1719334866936,0.962,3386.8,3386.4,0.919124]
["bitfinex","ETHUSD",1719334867121,0.962,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334867526,0.51115515,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334867745,0.962,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334868047,0.51115149,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334868247,9.22709621,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334868248,0.38543826,3386.8,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334868451,0.962,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334869250,0.05132599,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334869460,0.51109096,3386.8,3386.5,6.4228]
["bitfinex","ETHUSD",1719334869764,1.01332599,3386.9,3386.5,6.4228]
["bitfinex","ETHUSD",1719334870325,0.51107114,3386.8,3386.5,6.4228]
["bitfinex","ETHUSD",1719334870651,1.01332599,3386.9,3386.5,6.4228]
["bitfinex","ETHUSD",1719334870833,0.51106555,3386.8,3386.5,6.4228]
["bitfinex","ETHUSD",1719334871159,1.01332599,3386.9,3386.5,6.4228]
["bitfinex","ETHUSD",1719334871357,0.51106552,3386.8,3386.5,7.07726476]
["bitfinex","ETHUSD",1719334871559,0.962,3386.8,3386.5,7.07726476]
["bitfinex","ETHUSD",1719334871924,0.962,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334872170,0.38543826,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334872372,0.5111344,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334873234,0.962,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334873235,0.51110572,3386.6,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334873439,0.51111688,3386.5,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334873637,0.05132599,3386.9,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334873843,0.962,3386.7,3386.3,0.1218476]
["bitfinex","ETHUSD",1719334874030,0.51110436,3386.6,3386.4,6.392]
["bitfinex","ETHUSD",1719334874383,0.05132599,3386.9,3386.4,6.392]
["bitfinex","ETHUSD",1719334874554,3.962,3387.0,3386.4,6.392]
["bitfinex","ETHUSD",1719334874555,0.51105718,3386.8,3386.4,6.392]
["bitfinex","ETHUSD",1719334874737,0.51105718,3386.7,3386.4,6.392]
["bitfinex","ETHUSD",1719334874941,0.51107672,3386.6,3386.4,6.392]
["bitfinex","ETHUSD",1719334875140,0.962,3386.8,3386.4,6.392]
["bitfinex","ETHUSD",1719334875459,0.51107849,3386.7,3386.4,6.392]
["bitfinex","ETHUSD",1719334875860,0.962,3386.8,3386.4,6.392]
["bitfinex","ETHUSD",1719334876182,0.51107282,3386.7,3386.4,6.392]
["bitfinex","ETHUSD",1719334877522,0.51107282,3386.7,3386.4,7.07777411]
["bitfinex","ETHUSD",1719334878027,0.962,3386.8,3386.4,7.07777411]
["bitfinex","ETHUSD",1719334878319,3.0,3387.2,3386.5,0.02650202]
["bitfinex","ETHUSD",1719334878530,3.0,3387.2,3386.6,1.01791237]
["bitfinex","ETHUSD",1719334878672,0.51102275,3387.1,3386.6,1.01791237]
["bitfinex","ETHUSD",1719334878873,0.51102275,3387.0,3386.6,1.01791237]
["bitfinex","ETHUSD",1719334879171,3.0,3387.4,3386.6,1.01791237]
["bitfinex","ETHUSD",1719334879172,3.0,3387.4,3386.8,6.5225]
["bitfinex","ETHUSD",1719334879390,7.49,3387.5,3386.9,0.05904239]
["bitfinex","ETHUSD",1719334879594,7.49,3387.5,3386.9,1.02104239]
["bitfinex","ETHUSD",1719334880325,7.49,3387.5,3386.9,3.97353239]
["bitfinex","ETHUSD",1719334880630,7.49,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719334880771,7.49,3387.5,3387.2,1.31202924]
["bitfinex","ETHUSD",1719334880969,8.83743826,3387.9,3387.2,1.31202924]
["bitfinex","ETHUSD",1719334881175,8.83743826,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719334881384,0.962,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719334881982,0.962,3387.6,3387.0,9.14686]
["bitfinex","ETHUSD",1719334882321,0.962,3387.6,3387.1,0.914686]
["bitfinex","ETHUSD",1719334882678,7.87543826,3387.9,3387.1,0.914686]
["bitfinex","ETHUSD",1719334882883,0.962,3387.8,3387.1,0.914686]
["bitfinex","ETHUSD",1719334884701,7.87543826,3387.9,3387.1,0.914686]
["bitfinex","ETHUSD",1719334884910,0.962,3387.8,3387.2,1.1023546]
["bitfinex","ETHUSD",1719334886577,0.962,3387.6,3387.2,1.1023546]
["bitfinex","ETHUSD",1719334886807,0.962,3387.6,3387.0,6.1944]
["bitfinex","ETHUSD",1719334887613,0.962,3387.6,3386.7,0.80956865]
["bitfinex","ETHUSD",1719334887614,0.962,3387.4,3386.7,0.80956865]
["bitfinex","ETHUSD",1719334887784,0.962,3387.4,3386.6,6.1351]
["bitfinex","ETHUSD",1719334887979,0.962,3387.1,3386.6,6.1351]
["bitfinex","ETHUSD",1719334888497,0.962,3387.1,3386.3,6.2569476]
["bitfinex","ETHUSD",1719334888688,0.962,3387.1,3386.3,6.59884771]
["bitfinex","ETHUSD",1719334890211,0.962,3387.1,3386.3,7.56084771]
["bitfinex","ETHUSD",1719334890588,2.13253241,3387.3,3386.3,6.59884771]
["bitfinex","ETHUSD",1719334890789,0.51107169,3387.2,3386.4,0.98958912]
["bitfinex","ETHUSD",1719334891093,2.51797067,3387.4,3386.4,0.98958912]
["bitfinex","ETHUSD",1719334891429,0.51106974,3387.3,3386.4,0.98958912]
["bitfinex","ETHUSD",1719334891591,0.51106974,3387.2,3386.4,0.98958912]
["bitfinex","ETHUSD",1719334891789,0.51106974,3387.3,3386.5,1.05415868]
["bitfinex","ETHUSD",1719334891989,7.49,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334892185,7.49,3387.5,3386.8,0.05904423]
["bitfinex","ETHUSD",1719334892414,7.49,3387.5,3386.9,0.90199942]
["bitfinex","ETHUSD",1719334892729,7.49,3387.5,3386.9,0.9610419]
["bitfinex","ETHUSD",1719334893096,7.49,3387.5,3386.9,0.90199942]
["bitfinex","ETHUSD",1719334893311,7.49,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334893735,0.38543826,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334893917,0.51101484,3387.4,3386.7,6.0082]
["bitfinex","ETHUSD",1719334894097,3.38543826,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334894413,0.51101204,3387.4,3386.7,6.0082]
["bitfinex","ETHUSD",1719334894617,3.38543826,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334894818,0.51101648,3387.4,3386.7,6.0082]
["bitfinex","ETHUSD",1719334895122,3.43677689,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334895328,0.51101634,3387.4,3386.7,6.0082]
["bitfinex","ETHUSD",1719334895546,3.43677689,3387.5,3386.7,6.0082]
["bitfinex","ETHUSD",1719334895842,0.51101625,3387.4,3386.7,6.0082]
["bitfinex","ETHUSD",1719334896053,0.30613494,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1719334896203,7.49,3387.9,3387.2,0.03147057]
["bitfinex","ETHUSD",1719334897828,7.49,3387.9,3386.9,2.9525]
["bitfinex","ETHUSD",1719334898029,7.49,3387.9,3387.0,1.15052569]
["bitfinex","ETHUSD",1719334898562,7.49,3387.9,3386.7,6.0082]
["bitfinex","ETHUSD",1719334898563,6.02886975,3387.8,3386.7,6.0082]
["bitfinex","ETHUSD",1719334898734,0.51094971,3387.7,3386.8,0.05904536]
["bitfinex","ETHUSD",1719334899045,0.89638797,3387.7,3386.8,0.05904536]
["bitfinex","ETHUSD",1719334899202,0.51094971,3387.6,3386.8,0.05904536]
["bitfinex","ETHUSD",1719334899403,0.38543826,3387.7,3386.8,0.05904536]
["bitfinex","ETHUSD",1719334899610,0.38543826,3387.7,3386.8,1.2563289]
["bitfinex","ETHUSD",1719334899611,1.02198064,3387.6,3386.8,1.2563289]
["bitfinex","ETHUSD",1719334899811,0.51099023,3387.6,3386.8,1.2563289]
["bitfinex","ETHUSD",1719334900256,0.51099023,3387.6,3386.8,4.2088789]
["bitfinex","ETHUSD",1719334900407,0.51099023,3387.6,3386.8,1.2563289]
["bitfinex","ETHUSD",1719334900612,0.51099023,3387.6,3386.9,0.72645289]
["bitfinex","ETHUSD",1719334900857,0.51099023,3387.6,3387.0,0.05903925]
["bitfinex","ETHUSD",1719334901544,0.51099023,3387.6,3387.0,3.01148925]
["bitfinex","ETHUSD",1719334902477,0.51099023,3387.6,3387.1,9.14257]
["bitfinex","ETHUSD",1719334902757,0.51099023,3387.6,3387.2,3.01126866]
["bitfinex","ETHUSD",1719334902959,0.51099023,3387.6,3387.3,0.92014687]
["bitfinex","ETHUSD",1719334903418,0.51099023,3387.6,3387.4,0.01952792]
["bitfinex","ETHUSD",1719334903825,0.51099023,3387.6,3387.4,0.05903606]
["bitfinex","ETHUSD",1719334904545,0.51099023,3387.6,3387.4,3.01113606]
["bitfinex","ETHUSD",1719334905063,0.51099023,3387.6,3387.5,12.28344]
["bitfinex","ETHUSD",1719334905268,0.51099023,3387.6,3387.5,13.60970229]
["bitfinex","ETHUSD",1719334909398,0.51099023,3387.6,3387.5,17.11172229]
["bitfinex","ETHUSD",1719334909982,0.51099023,3387.6,3387.5,20.22272229]
["bitfinex","ETHUSD",1719334914504,3.38543826,3389.2,3388.3,11.80345]
["bitfinex","ETHUSD",1719334914707,0.38543826,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719334915069,3.0,3389.4,3388.6,0.05889838]
["bitfinex","ETHUSD",1719334915277,3.0,3389.4,3388.6,3.00990838]
["bitfinex","ETHUSD",1719334915602,3.0,3389.4,3388.6,4.31413672]
["bitfinex","ETHUSD",1719334917212,5.8531,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1719334917810,0.38543826,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719334918015,3.38543826,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719334918615,3.38543826,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719334918776,0.38543826,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719334919188,0.38543826,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1719334919391,0.38543826,3389.7,3389.3,0.0589994]
["bitfinex","ETHUSD",1719334919937,0.38543826,3389.7,3389.3,3.0094394]
["bitfinex","ETHUSD",1719334920071,0.38543826,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1719334920270,0.38543826,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719334920468,0.38543826,3390.2,3389.7,0.05899886]
["bitfinex","ETHUSD",1719334920722,0.38543826,3390.2,3388.8,5.869]
["bitfinex","ETHUSD",1719334920723,5.8531,3390.1,3388.8,5.869]
["bitfinex","ETHUSD",1719334920935,0.89613844,3390.0,3388.9,0.05900885]
["bitfinex","ETHUSD",1719334921221,0.72972995,3390.0,3388.9,0.05900885]
["bitfinex","ETHUSD",1719334921433,0.72972995,3390.0,3388.9,4.19278773]
["bitfinex","ETHUSD",1719334921635,0.38543826,3390.0,3389.1,2.95058]
["bitfinex","ETHUSD",1719334921937,0.38543826,3390.0,3388.9,4.19278773]
["bitfinex","ETHUSD",1719334921938,0.30645649,3390.2,3389.4,9.30896]
["bitfinex","ETHUSD",1719334922076,0.30645649,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719334922418,0.30645649,3390.2,3389.6,0.05899753]
["bitfinex","ETHUSD",1719334922782,0.34429169,3390.9,3389.7,6.0111]
["bitfinex","ETHUSD",1719334923029,5.8531,3391.4,3389.7,6.0111]
["bitfinex","ETHUSD",1719334923030,5.8531,3391.4,3390.3,2.94953]
["bitfinex","ETHUSD",1719334923210,5.8531,3391.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719334923525,5.8531,3391.8,3390.6,3.30912452]
["bitfinex","ETHUSD",1719334923740,5.8531,3391.8,3390.6,0.05897111]
["bitfinex","ETHUSD",1719334924278,0.51044691,3391.7,3390.6,0.05897111]
["bitfinex","ETHUSD",1719334924483,5.8531,3391.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719334925028,2.94855,3391.5,3389.8,0.60700975]
["bitfinex","ETHUSD",1719334925197,0.51044553,3391.4,3389.9,3.00886663]
["bitfinex","ETHUSD",1719334925399,7.03155,3391.5,3389.9,3.00886663]
["bitfinex","ETHUSD",1719334925606,2.94864,3391.4,3389.9,3.00886663]
["bitfinex","ETHUSD",1719334926231,1.774,3391.3,3389.7,6.0111]
["bitfinex","ETHUSD",1719334926433,4.72286,3391.2,3389.8,0.03019674]
["bitfinex","ETHUSD",1719334926590,2.9489,3391.1,3389.8,0.03019674]
["bitfinex","ETHUSD",1719334926992,2.9489,3391.1,3389.8,0.03019448]
["bitfinex","ETHUSD",1719334927386,2.94915,3390.8,3389.3,2.95042]
["bitfinex","ETHUSD",1719334927584,2.94915,3390.8,3389.3,1.186664]
["bitfinex","ETHUSD",1719334927585,8.80248,3390.6,3389.3,1.186664]
["bitfinex","ETHUSD",1719334927817,2.94942,3390.5,3389.2,5.9656]
["bitfinex","ETHUSD",1719334928627,2.94942,3390.5,3389.3,0.05899885]
["bitfinex","ETHUSD",1719334928981,2.94942,3390.5,3389.0,0.05899885]
["bitfinex","ETHUSD",1719334929225,2.94942,3390.5,3389.0,1.36470774]
["bitfinex","ETHUSD",1719334929617,5.8531,3390.6,3389.4,2.95036]
["bitfinex","ETHUSD",1719334929787,5.8531,3390.6,3389.5,0.05899014]
["bitfinex","ETHUSD",1719334930698,3.0,3390.5,3389.3,0.05899505]
["bitfinex","ETHUSD",1719334930911,2.94964,3390.3,3389.1,0.05899714]
["bitfinex","ETHUSD",1719334932039,1.774,3390.2,3388.8,5.9725]
["bitfinex","ETHUSD",1719334932215,2.309,3390.1,3388.9,0.01476648]
["bitfinex","ETHUSD",1719334932411,3.0,3390.2,3388.9,0.04190021]
["bitfinex","ETHUSD",1719334932802,3.0,3390.2,3388.9,1.23352423]
["bitfinex","ETHUSD",1719334932995,3.0,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1719334933208,3.0,3390.3,3389.3,0.05899943]
["bitfinex","ETHUSD",1719334934342,3.0,3390.3,3389.3,3.00939943]
["bitfinex","ETHUSD",1719334935040,3.0,3390.3,3389.3,0.05899943]
["bitfinex","ETHUSD",1719334935543,3.0,3390.3,3389.1,0.05899877]
["bitfinex","ETHUSD",1719334935903,3.0,3390.3,3389.1,3.00961877]
["bitfinex","ETHUSD",1719334936125,3.0,3390.3,3389.2,0.69717982]
["bitfinex","ETHUSD",1719334936404,3.0,3390.3,3389.3,3.0094388]
["bitfinex","ETHUSD",1719334936745,3.0,3390.3,3389.4,5.845]
["bitfinex","ETHUSD",1719334936947,3.0,3390.3,3389.5,0.05899393]
["bitfinex","ETHUSD",1719334937306,3.0,3390.3,3389.5,3.00927393]
["bitfinex","ETHUSD",1719334937530,3.0,3390.3,3389.6,1.18047139]
["bitfinex","ETHUSD",1719334937735,3.0,3390.3,3389.7,0.05899044]
["bitfinex","ETHUSD",1719334938650,3.0,3390.3,3389.4,5.845]
["bitfinex","ETHUSD",1719334940006,3.0,3390.3,3389.5,0.05899711]
["bitfinex","ETHUSD",1719334940405,3.0,3390.3,3389.4,5.845]
["bitfinex","ETHUSD",1719334942005,3.0,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334942206,3.0,3390.3,3389.5,0.94444273]
["bitfinex","ETHUSD",1719334944256,3.0,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334944609,0.5105944,3390.2,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334944945,3.0,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334945448,0.51059305,3390.2,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334945605,3.0,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334945804,0.510596,3390.2,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334946042,3.0,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334946344,0.51059467,3390.2,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334946537,3.0,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334946787,0.51059502,3390.2,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334946939,7.49,3390.4,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334947140,0.51058561,3390.3,3389.5,0.05899885]
["bitfinex","ETHUSD",1719334947392,7.49,3390.4,3389.5,3.59966873]
["bitfinex","ETHUSD",1719334947968,7.49,3390.4,3389.5,0.64939873]
["bitfinex","ETHUSD",1719334948154,7.49,3390.4,3389.6,5.9604]
["bitfinex","ETHUSD",1719334948486,7.49,3390.4,3390.0,6.2723]
["bitfinex","ETHUSD",1719334950484,7.49,3390.4,3390.0,9.22214]
["bitfinex","ETHUSD",1719334950785,7.49,3390.4,3390.1,0.05898936]
["bitfinex","ETHUSD",1719334950993,7.49,3391.1,3390.1,1.2821043]
["bitfinex","ETHUSD",1719334951150,7.49,3392.1,3390.6,2.94925]
["bitfinex","ETHUSD",1719334951349,7.49,3392.1,3390.3,8.8604]
["bitfinex","ETHUSD",1719334951350,0.51039965,3392.0,3390.7,2.94918]
["bitfinex","ETHUSD",1719334951657,7.54077085,3392.1,3390.8,3.00812099]
["bitfinex","ETHUSD",1719334951658,0.51039965,3391.9,3390.8,3.00812099]
["bitfinex","ETHUSD",1719334951862,0.51039965,3391.8,3390.8,3.00812099]
["bitfinex","ETHUSD",1719334952065,0.51039965,3391.7,3390.8,3.63335689]
["bitfinex","ETHUSD",1719334952372,7.54077085,3392.1,3390.8,3.63335689]
["bitfinex","ETHUSD",1719334952573,0.51036224,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1719334952769,0.51036224,3391.9,3391.1,0.05897097]
["bitfinex","ETHUSD",1719334953084,7.54077085,3392.1,3391.1,0.05897097]
["bitfinex","ETHUSD",1719334953284,0.51035155,3392.0,3391.1,0.05897097]
["bitfinex","ETHUSD",1719334953484,7.54077085,3392.1,3391.1,0.05897097]
["bitfinex","ETHUSD",1719334953665,0.51034918,3392.0,3391.1,0.05897097]
["bitfinex","ETHUSD",1719334953866,7.54077085,3392.1,3391.1,0.05897098]
["bitfinex","ETHUSD",1719334954076,0.51034866,3392.0,3391.1,0.05897098]
["bitfinex","ETHUSD",1719334954281,7.54077085,3392.1,3391.1,0.65467908]
["bitfinex","ETHUSD",1719334954452,0.5103487,3392.0,3391.1,0.65467908]
["bitfinex","ETHUSD",1719334954652,7.54077085,3392.1,3391.1,0.65467908]
["bitfinex","ETHUSD",1719334954865,7.54077085,3392.1,3391.1,0.05897098]
["bitfinex","ETHUSD",1719334955062,0.51035457,3392.0,3390.9,3.008031]
["bitfinex","ETHUSD",1719334955295,7.54077085,3392.1,3391.0,2.94894]
["bitfinex","ETHUSD",1719334955453,7.54077085,3392.1,3391.1,0.65467209]
["bitfinex","ETHUSD",1719334955996,3.0,3392.0,3391.1,0.65467209]
["bitfinex","ETHUSD",1719334957096,3.0,3392.0,3391.2,5.8845]
["bitfinex","ETHUSD",1719334958301,7.54077085,3392.1,3391.2,5.8845]
["bitfinex","ETHUSD",1719334962987,7.54077085,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1719334963197,7.54077085,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1719334963198,7.49,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1719334963582,7.49,3392.1,3391.4,0.94289111]
["bitfinex","ETHUSD",1719334964770,7.49,3392.1,3391.5,0.05896444]
["bitfinex","ETHUSD",1719334964965,7.49,3392.1,3391.4,0.94289111]
["bitfinex","ETHUSD",1719334964966,7.49,3392.1,3391.4,1.00185555]
["bitfinex","ETHUSD",1719334965179,7.49,3392.1,3391.2,5.8845]
["bitfinex","ETHUSD",1719334971622,2.94844,3391.7,3390.8,5.6724]
["bitfinex","ETHUSD",1719334971916,2.94879,3391.3,3390.4,5.6724]
["bitfinex","ETHUSD",1719334972116,2.94879,3391.3,3390.0,6.0226]
["bitfinex","ETHUSD",1719334972295,3.0,3391.2,3390.1,0.02238737]
["bitfinex","ETHUSD",1719334972494,3.0,3391.2,3390.1,0.95847468]
["bitfinex","ETHUSD",1719334973112,3.0,3391.4,3390.1,0.95847468]
["bitfinex","ETHUSD",1719334973303,0.51048812,3391.3,3390.1,0.95847468]
["bitfinex","ETHUSD",1719334973479,3.0,3391.4,3390.2,1.28808247]
["bitfinex","ETHUSD",1719334973680,3.0,3391.4,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334973681,0.51048638,3391.3,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334973882,5.94864,3391.4,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334974108,0.51047955,3391.3,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334974325,5.94864,3391.4,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334974615,0.51048594,3391.3,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334974816,5.94864,3391.4,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334975115,3.45920032,3391.3,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334975320,3.51049009,3391.2,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334975521,0.51049009,3391.1,3390.3,0.05898246]
["bitfinex","ETHUSD",1719334975722,3.45942009,3391.1,3390.0,6.0226]
["bitfinex","ETHUSD",1719334975920,2.94893,3391.1,3390.0,6.62486]
["bitfinex","ETHUSD",1719334976111,2.94893,3391.1,3390.1,0.05898782]
["bitfinex","ETHUSD",1719334976307,0.5105146,3391.0,3390.0,6.62486]
["bitfinex","ETHUSD",1719334976627,0.5105146,3390.9,3390.0,6.62486]
["bitfinex","ETHUSD",1719334976788,0.5105146,3391.0,3390.0,6.62486]
["bitfinex","ETHUSD",1719334977525,0.5105146,3391.0,3390.1,0.662486]
["bitfinex","ETHUSD",1719334977682,0.5105146,3391.0,3390.1,0.72147377]
["bitfinex","ETHUSD",1719334978320,2.94893,3391.1,3390.1,0.72147377]
["bitfinex","ETHUSD",1719334978513,0.51051535,3391.0,3390.1,0.72147377]
["bitfinex","ETHUSD",1719334978707,0.51051535,3390.9,3390.1,0.72147377]
["bitfinex","ETHUSD",1719334979018,2.94893,3391.1,3390.1,0.05898777]
["bitfinex","ETHUSD",1719334979323,5.309,3391.2,3390.1,0.05898777]
["bitfinex","ETHUSD",1719334979521,0.51048682,3391.1,3390.1,0.05898777]
["bitfinex","ETHUSD",1719334979721,0.51048682,3391.0,3390.1,0.05898777]
["bitfinex","ETHUSD",1719334979884,3.0,3391.1,3390.1,0.05898777]
["bitfinex","ETHUSD",1719334980084,2.309,3391.2,3390.1,1.02236055]
["bitfinex","ETHUSD",1719334980396,0.51048595,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1719334980584,3.0,3391.4,3390.3,0.05898397]
["bitfinex","ETHUSD",1719334980783,0.51045852,3391.3,3390.3,1.11867264]
["bitfinex","ETHUSD",1719334981026,3.0,3391.4,3390.3,1.11867264]
["bitfinex","ETHUSD",1719334981230,0.51045969,3391.3,3390.3,0.05898397]
["bitfinex","ETHUSD",1719334981736,2.94881,3391.2,3390.0,6.0226]
["bitfinex","ETHUSD",1719334981891,3.0,3391.1,3390.0,6.0226]
["bitfinex","ETHUSD",1719334982085,0.51045969,3391.0,3390.0,6.4848638]
["bitfinex","ETHUSD",1719334982300,0.51045969,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1719334982526,3.0,3391.4,3390.3,0.05898449]
["bitfinex","ETHUSD",1719334982691,0.5104684,3391.3,3390.3,0.05898449]
["bitfinex","ETHUSD",1719334982892,0.5104684,3391.2,3390.3,0.05898449]
["bitfinex","ETHUSD",1719334983087,3.0,3391.4,3390.3,0.05898449]
["bitfinex","ETHUSD",1719334983287,0.51046263,3391.3,3390.3,1.30331932]
["bitfinex","ETHUSD",1719334983621,3.0,3391.4,3390.3,1.30331932]
["bitfinex","ETHUSD",1719334983833,0.51046406,3391.3,3390.3,1.30331932]
["bitfinex","ETHUSD",1719334984035,0.51046406,3391.2,3390.3,1.30331932]
["bitfinex","ETHUSD",1719334984233,3.0,3391.4,3390.3,1.30331932]
["bitfinex","ETHUSD",1719334984438,0.51046314,3391.3,3390.4,0.42530493]
["bitfinex","ETHUSD",1719334984597,3.0,3391.4,3390.4,0.42530493]
["bitfinex","ETHUSD",1719334984797,0.51046156,3391.3,3390.4,0.42530493]
["bitfinex","ETHUSD",1719334984996,0.51046156,3391.2,3390.4,0.42530493]
["bitfinex","ETHUSD",1719334985229,0.51046156,3391.3,3390.4,0.42530493]
["bitfinex","ETHUSD",1719334985439,0.51046239,3391.2,3390.3,1.24433483]
["bitfinex","ETHUSD",1719334985649,3.0,3391.4,3390.4,0.41940048]
["bitfinex","ETHUSD",1719334985798,0.5104625,3391.3,3390.4,0.41940048]
["bitfinex","ETHUSD",1719334986142,3.0,3391.4,3390.5,6.0809]
["bitfinex","ETHUSD",1719334986440,3.0,3391.4,3390.6,0.01866329]
["bitfinex","ETHUSD",1719334986593,3.0,3391.4,3390.7,0.94684038]
["bitfinex","ETHUSD",1719334987507,7.54070212,3391.5,3390.7,0.94684038]
["bitfinex","ETHUSD",1719334987662,0.51044229,3391.4,3390.7,0.94684038]
["bitfinex","ETHUSD",1719334987861,7.54070212,3391.5,3390.7,0.94684038]
["bitfinex","ETHUSD",1719334988020,0.51045752,3391.4,3390.7,0.94684038]
["bitfinex","ETHUSD",1719334988358,0.51045752,3391.4,3390.8,0.70464037]
["bitfinex","ETHUSD",1719334988868,0.51045696,3391.3,3390.8,0.70464037]
["bitfinex","ETHUSD",1719334989022,0.51045696,3391.3,3390.5,6.0809]
["bitfinex","ETHUSD",1719334989023,10.48930212,3391.5,3390.5,6.0809]
["bitfinex","ETHUSD",1719334989224,0.51046077,3391.4,3390.5,6.0809]
["bitfinex","ETHUSD",1719334989422,0.51046077,3391.3,3390.6,0.65003005]
["bitfinex","ETHUSD",1719334989748,7.54070212,3391.5,3390.6,0.65003005]
["bitfinex","ETHUSD",1719334990060,0.51045773,3391.4,3390.6,0.65003005]
["bitfinex","ETHUSD",1719334990414,0.51045773,3391.3,3390.6,0.65003005]
["bitfinex","ETHUSD",1719334990617,3.51045773,3391.4,3390.7,0.71503305]
["bitfinex","ETHUSD",1719334990840,0.51045773,3391.3,3390.7,0.71503305]
["bitfinex","ETHUSD",1719334991058,3.0,3391.4,3390.7,0.71503305]
["bitfinex","ETHUSD",1719334991261,3.0,3391.4,3390.8,1.03953731]
["bitfinex","ETHUSD",1719334991467,3.0,3391.4,3390.9,5.9263]
["bitfinex","ETHUSD",1719334992162,7.49,3391.5,3390.9,8.87533]
["bitfinex","ETHUSD",1719334992367,7.49,3391.5,3391.2,5.9263]
["bitfinex","ETHUSD",1719334992668,5.12848474,3392.3,3391.5,2.94848]
["bitfinex","ETHUSD",1719334992878,0.51032134,3392.2,3391.4,5.9457]
["bitfinex","ETHUSD",1719334993092,3.51031431,3392.2,3391.4,5.9457]
["bitfinex","ETHUSD",1719334993226,0.51031431,3392.1,3391.4,6.67765837]
["bitfinex","ETHUSD",1719334993580,0.51031431,3392.2,3391.4,5.9457]
["bitfinex","ETHUSD",1719334993770,0.51031431,3392.1,3391.5,0.01977191]
["bitfinex","ETHUSD",1719334994064,0.51031431,3392.2,3391.5,0.01977191]
["bitfinex","ETHUSD",1719334994233,0.51033799,3392.1,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334994439,3.0,3392.3,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334994644,0.51030138,3392.2,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334994838,3.0,3392.3,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334995130,0.51030679,3392.2,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334995329,0.51030679,3392.1,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334995566,3.0,3392.3,3391.5,0.6163191]
["bitfinex","ETHUSD",1719334995771,0.51032185,3392.2,3391.6,0.65620191]
["bitfinex","ETHUSD",1719334996125,0.51032463,3392.1,3391.6,0.65620191]
["bitfinex","ETHUSD",1719334996350,5.13164844,3392.3,3391.4,5.9457]
["bitfinex","ETHUSD",1719334996590,3.0,3392.3,3391.4,5.9457]
["bitfinex","ETHUSD",1719334996882,1.0206498,3392.2,3391.4,5.9457]
["bitfinex","ETHUSD",1719334997020,0.51032494,3392.1,3391.4,5.9457]
["bitfinex","ETHUSD",1719334997226,0.51032486,3392.2,3391.5,0.889449]
["bitfinex","ETHUSD",1719334998165,0.51032486,3392.2,3391.6,0.02798454]
["bitfinex","ETHUSD",1719334998364,0.51032486,3392.2,3391.6,0.05896239]
["bitfinex","ETHUSD",1719334999285,0.51032486,3392.2,3391.7,5.5949]
["bitfinex","ETHUSD",1719334999635,7.49,3392.4,3391.7,5.5949]
["bitfinex","ETHUSD",1719334999835,7.49,3392.4,3391.8,0.854335]
["bitfinex","ETHUSD",1719335004053,11.92889167,3392.7,3391.8,0.854335]
["bitfinex","ETHUSD",1719335004374,5.58782258,3392.6,3391.7,5.5949]
["bitfinex","ETHUSD",1719335004581,0.51029091,3392.5,3391.7,5.5949]
["bitfinex","ETHUSD",1719335005171,0.51029091,3392.6,3391.7,5.5949]
["bitfinex","ETHUSD",1719335005380,13.05031523,3392.7,3391.7,6.15439]
["bitfinex","ETHUSD",1719335005539,0.51029133,3392.5,3391.7,6.15439]
["bitfinex","ETHUSD",1719335005744,12.87048119,3392.7,3391.8,0.615439]
["bitfinex","ETHUSD",1719335006080,2.81928907,3392.6,3391.8,0.615439]
["bitfinex","ETHUSD",1719335006301,0.51028907,3392.5,3391.8,0.615439]
["bitfinex","ETHUSD",1719335006602,5.25667,3392.6,3391.8,0.615439]
["bitfinex","ETHUSD",1719335006903,3.45796838,3392.5,3391.7,5.5949]
["bitfinex","ETHUSD",1719335007102,2.309,3392.6,3391.7,5.5949]
["bitfinex","ETHUSD",1719335007270,0.51029021,3392.5,3391.7,5.5949]
["bitfinex","ETHUSD",1719335007607,0.51029021,3392.4,3391.7,5.5949]
["bitfinex","ETHUSD",1719335007773,0.51029021,3392.4,3391.7,6.15439]
["bitfinex","ETHUSD",1719335007972,2.94768,3392.5,3391.7,6.15439]
["bitfinex","ETHUSD",1719335008183,0.51029092,3392.4,3391.7,6.15439]
["bitfinex","ETHUSD",1719335008393,5.2566,3392.6,3391.7,6.15439]
["bitfinex","ETHUSD",1719335008696,0.51029032,3392.5,3391.7,6.15439]
["bitfinex","ETHUSD",1719335008895,0.51029032,3392.4,3391.7,6.15439]
["bitfinex","ETHUSD",1719335009071,5.2566,3392.6,3391.7,6.15439]
["bitfinex","ETHUSD",1719335009410,9.92394177,3392.7,3391.7,6.15439]
["bitfinex","ETHUSD",1719335009411,0.51029015,3392.5,3391.8,0.615439]
["bitfinex","ETHUSD",1719335009556,10.43755,3392.7,3391.8,0.615439]
["bitfinex","ETHUSD",1719335009752,0.51026639,3392.6,3391.8,0.615439]
["bitfinex","ETHUSD",1719335010011,0.51026639,3392.5,3391.8,0.615439]
["bitfinex","ETHUSD",1719335010259,3.45791639,3392.6,3391.8,0.615439]
["bitfinex","ETHUSD",1719335010511,0.51026639,3392.5,3391.8,0.615439]
["bitfinex","ETHUSD",1719335010859,10.43751,3392.7,3391.8,0.615439]
["bitfinex","ETHUSD",1719335011165,0.5102791,3392.6,3391.8,0.615439]
["bitfinex","ETHUSD",1719335011371,0.5102791,3392.5,3391.9,0.6210339]
["bitfinex","ETHUSD",1719335011781,10.43751,3392.7,3391.9,0.6210339]
["bitfinex","ETHUSD",1719335011967,0.51026591,3392.6,3391.7,5.5949]
["bitfinex","ETHUSD",1719335012168,0.51026591,3392.5,3391.7,5.5949]
["bitfinex","ETHUSD",1719335012370,7.49,3392.7,3391.8,0.05872885]
["bitfinex","ETHUSD",1719335012598,7.49,3392.7,3391.0,2.94893]
["bitfinex","ETHUSD",1719335012599,0.51025885,3392.6,3391.9,5.7736]
["bitfinex","ETHUSD",1719335012799,7.49,3392.7,3391.9,5.7736]
["bitfinex","ETHUSD",1719335012975,0.51024484,3392.6,3392.0,0.57736]
["bitfinex","ETHUSD",1719335013162,7.49,3392.7,3392.0,0.57736]
["bitfinex","ETHUSD",1719335013489,0.51024403,3392.6,3392.0,0.57736]
["bitfinex","ETHUSD",1719335013694,0.959,3392.3,3392.0,0.57736]
["bitfinex","ETHUSD",1719335014276,0.959,3392.3,3392.1,0.635096]
["bitfinex","ETHUSD",1719335014880,0.959,3392.3,3391.9,5.7736]
["bitfinex","ETHUSD",1719335016578,0.959,3392.1,3391.9,5.7736]
["bitfinex","ETHUSD",1719335017233,7.49,3392.7,3391.9,5.7736]
["bitfinex","ETHUSD",1719335017382,0.959,3392.4,3391.9,5.7736]
["bitfinex","ETHUSD",1719335017929,0.959,3392.4,3392.0,0.02829608]
["bitfinex","ETHUSD",1719335018100,7.49,3392.7,3392.1,0.58018961]
["bitfinex","ETHUSD",1719335018101,0.959,3392.3,3392.1,0.58018961]
["bitfinex","ETHUSD",1719335018297,7.49,3392.7,3392.1,0.58018961]
["bitfinex","ETHUSD",1719335018477,0.959,3392.4,3392.1,0.58018961]
["bitfinex","ETHUSD",1719335018682,7.49,3392.7,3392.1,0.58018961]
["bitfinex","ETHUSD",1719335018683,0.51023337,3392.3,3392.1,0.58018961]
["bitfinex","ETHUSD",1719335018897,7.49,3392.7,3392.3,6.0401]
["bitfinex","ETHUSD",1719335019227,0.959,3392.6,3392.3,6.0401]
["bitfinex","ETHUSD",1719335020495,7.49,3393.1,3392.3,6.0401]
["bitfinex","ETHUSD",1719335020702,0.51017546,3393.0,3392.3,6.9991]
["bitfinex","ETHUSD",1719335020898,8.449,3393.1,3392.4,0.994703]
["bitfinex","ETHUSD",1719335021191,0.959,3392.9,3392.4,0.994703]
["bitfinex","ETHUSD",1719335021655,0.51016333,3392.8,3392.4,0.994703]
["bitfinex","ETHUSD",1719335021861,7.49,3393.1,3392.3,6.0401]
["bitfinex","ETHUSD",1719335021862,0.959,3392.6,3392.3,6.0401]
["bitfinex","ETHUSD",1719335022231,0.51022333,3392.5,3392.3,6.0401]
["bitfinex","ETHUSD",1719335022417,1.46923018,3392.4,3391.7,8.88635]
["bitfinex","ETHUSD",1719335022618,3.0,3393.0,3391.7,8.88635]
["bitfinex","ETHUSD",1719335022855,0.959,3392.5,3391.7,8.88635]
["bitfinex","ETHUSD",1719335023055,0.51023854,3392.4,3391.8,1.33624142]
["bitfinex","ETHUSD",1719335023261,0.51023854,3392.3,3391.8,1.33624142]
["bitfinex","ETHUSD",1719335023457,0.51023854,3392.9,3392.2,0.959]
["bitfinex","ETHUSD",1719335023779,7.49,3393.1,3392.3,5.6135]
["bitfinex","ETHUSD",1719335023929,0.959,3392.7,3392.3,5.6135]
["bitfinex","ETHUSD",1719335024119,0.51022437,3392.6,3392.3,5.6135]
["bitfinex","ETHUSD",1719335024309,0.51022437,3392.6,3392.3,6.24434741]
["bitfinex","ETHUSD",1719335024510,1.46923323,3392.5,3392.3,5.6135]
["bitfinex","ETHUSD",1719335024764,0.51023323,3392.4,3392.3,5.6135]
["bitfinex","ETHUSD",1719335025143,0.959,3392.5,3392.3,5.6135]
["bitfinex","ETHUSD",1719335025510,0.959,3392.7,3392.3,5.6135]
["bitfinex","ETHUSD",1719335025757,0.51022998,3392.6,3392.3,5.6135]
["bitfinex","ETHUSD",1719335025912,0.51022998,3392.5,3392.3,6.24434741]
["bitfinex","ETHUSD",1719335026260,0.959,3392.8,3392.3,6.24434741]
["bitfinex","ETHUSD",1719335026553,0.51022955,3392.7,3392.3,6.24434741]
["bitfinex","ETHUSD",1719335026854,0.51022923,3392.6,3392.3,6.24434741]
["bitfinex","ETHUSD",1719335027025,0.51022923,3392.5,3392.4,0.62443474]
["bitfinex","ETHUSD",1719335027230,0.959,3392.9,3392.4,0.62443474]
["bitfinex","ETHUSD",1719335027430,0.51020122,3392.8,3392.4,0.62443474]
["bitfinex","ETHUSD",1719335027649,0.51020122,3392.7,3392.5,0.62379347]
["bitfinex","ETHUSD",1719335027850,0.51020122,3392.6,3392.3,5.6135]
["bitfinex","ETHUSD",1719335028020,0.51020122,3392.5,3392.3,5.6135]
["bitfinex","ETHUSD",1719335028220,0.959,3392.8,3392.3,5.6135]
["bitfinex","ETHUSD",1719335028542,0.51019208,3392.7,3392.3,5.6135]
["bitfinex","ETHUSD",1719335028738,0.51019208,3392.6,3392.3,5.6135]
["bitfinex","ETHUSD",1719335029051,0.959,3392.8,3392.3,5.6135]
["bitfinex","ETHUSD",1719335029354,0.51020303,3392.7,3392.4,0.56135]
["bitfinex","ETHUSD",1719335029557,7.49,3393.1,3392.3,5.6135]
["bitfinex","ETHUSD",1719335029767,8.449,3393.1,3392.3,5.6135]
["bitfinex","ETHUSD",1719335029916,0.51016515,3393.0,3392.4,0.952045]
["bitfinex","ETHUSD",1719335030116,0.51016515,3392.9,3392.4,0.952045]
["bitfinex","ETHUSD",1719335030361,8.449,3393.1,3392.4,0.952045]
["bitfinex","ETHUSD",1719335030565,0.51013444,3393.0,3392.5,0.9513395]
["bitfinex","ETHUSD",1719335030714,8.449,3393.1,3392.5,0.9513395]
["bitfinex","ETHUSD",1719335030917,0.51013902,3393.0,3392.5,0.9513395]
["bitfinex","ETHUSD",1719335031115,0.51013902,3392.9,3392.5,0.9513395]
["bitfinex","ETHUSD",1719335031515,0.959,3393.0,3392.5,0.9513395]
["bitfinex","ETHUSD",1719335031715,0.959,3393.0,3392.6,1.04647345]
["bitfinex","ETHUSD",1719335034322,7.49,3393.4,3392.6,1.04647345]
["bitfinex","ETHUSD",1719335034519,0.959,3393.2,3392.7,5.3227]
["bitfinex","ETHUSD",1719335036135,7.49,3393.4,3392.7,5.3227]
["bitfinex","ETHUSD",1719335036331,1.46913667,3393.3,3392.7,5.3227]
["bitfinex","ETHUSD",1719335036537,0.51013667,3393.2,3392.7,5.3227]
["bitfinex","ETHUSD",1719335036751,0.51013667,3393.2,3392.8,0.827032]
["bitfinex","ETHUSD",1719335037270,2.33975557,3393.2,3392.8,0.827032]
["bitfinex","ETHUSD",1719335037417,1.8296189,3393.2,3392.8,0.827032]
["bitfinex","ETHUSD",1719335037630,1.8296189,3393.2,3392.9,3.90627]
["bitfinex","ETHUSD",1719335037827,9.3196189,3393.4,3392.8,3.774442]
["bitfinex","ETHUSD",1719335038171,9.3196189,3393.4,3392.9,0.6149732]
["bitfinex","ETHUSD",1719335038370,7.49,3393.4,3392.9,0.6149732]
["bitfinex","ETHUSD",1719335038681,7.49,3393.4,3393.0,0.98440832]
["bitfinex","ETHUSD",1719335039348,7.49,3393.4,3393.1,5.5256]
["bitfinex","ETHUSD",1719335039935,9.3196189,3393.4,3393.1,5.5256]
["bitfinex","ETHUSD",1719335040377,1.8296189,3393.3,3393.1,5.5256]
["bitfinex","ETHUSD",1719335040526,2.7886189,3393.3,3393.1,5.5256]
["bitfinex","ETHUSD",1719335040950,1.8296189,3393.3,3393.1,5.5256]
["bitfinex","ETHUSD",1719335041349,1.83012104,3393.3,3393.1,5.5256]
["bitfinex","ETHUSD",1719335041550,1.83012104,3393.3,3392.6,5.3533]
["bitfinex","ETHUSD",1719335041861,1.8298087,3393.3,3392.7,0.830097]
["bitfinex","ETHUSD",1719335042080,1.82982331,3393.3,3392.7,0.830097]
["bitfinex","ETHUSD",1719335043851,0.959,3392.9,3392.6,5.3533]
["bitfinex","ETHUSD",1719335044263,1.82982331,3393.0,3392.6,5.3533]
["bitfinex","ETHUSD",1719335044449,1.82978401,3393.0,3392.6,5.3533]
["bitfinex","ETHUSD",1719335047338,0.959,3393.1,3392.6,5.3533]
["bitfinex","ETHUSD",1719335047570,2.33997714,3393.0,3392.6,5.3533]
["bitfinex","ETHUSD",1719335047767,1.82980797,3393.0,3392.6,5.3533]
["bitfinex","ETHUSD",1719335048337,1.82980797,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335048543,1.82980797,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335048758,0.51013887,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335049073,1.82980797,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335049279,0.51013016,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335049439,1.82980797,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335049639,0.51013301,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335049856,1.82980797,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335050188,0.51013303,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335050536,1.82893556,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335050778,0.51013298,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335051072,1.82906853,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335051369,0.51013291,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335051591,1.82906853,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335051892,0.51013913,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335052088,1.82906853,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335052397,0.51013658,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335052715,1.82920653,3393.2,3392.6,5.88863]
["bitfinex","ETHUSD",1719335052988,0.51013562,3393.1,3392.6,5.88863]
["bitfinex","ETHUSD",1719335053191,1.82920653,3393.2,3392.7,0.979531]
["bitfinex","ETHUSD",1719335053388,1.82920653,3393.2,3392.9,5.3146]
["bitfinex","ETHUSD",1719335053389,0.51013522,3393.1,3392.9,5.3146]
["bitfinex","ETHUSD",1719335053610,8.449,3393.4,3392.9,5.3146]
["bitfinex","ETHUSD",1719335053804,1.82910114,3393.2,3392.9,5.3146]
["bitfinex","ETHUSD",1719335054100,0.51013127,3393.1,3392.9,5.3146]
["bitfinex","ETHUSD",1719335054800,2.33923241,3393.1,3392.9,5.3146]
["bitfinex","ETHUSD",1719335054998,0.51013127,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335056760,0.51013176,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335059807,0.959,3393.1,3392.9,5.3146]
["bitfinex","ETHUSD",1719335059993,0.5101342,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335060421,0.51013407,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335061640,2.34120768,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335061838,0.510134,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335062195,2.34120768,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335062904,2.34236053,3393.0,3392.9,5.3146]
["bitfinex","ETHUSD",1719335064930,2.34236053,3393.0,3390.9,0.61764196]
["bitfinex","ETHUSD",1719335064931,0.51013407,3393.0,3392.6,5.5676]
["bitfinex","ETHUSD",1719335065273,1.8325768,3392.8,3392.6,5.5676]
["bitfinex","ETHUSD",1719335065542,0.51013407,3392.7,3392.6,5.5676]
["bitfinex","ETHUSD",1719335065897,1.8325768,3392.8,3392.6,5.5676]
["bitfinex","ETHUSD",1719335066099,0.51017029,3392.7,3392.6,5.5676]
["bitfinex","ETHUSD",1719335067894,2.34274709,3392.7,3392.6,5.5676]
["bitfinex","ETHUSD",1719335068696,2.34315764,3392.7,3392.6,5.5676]
["bitfinex","ETHUSD",1719335069133,0.959,3393.0,3392.6,5.5676]
["bitfinex","ETHUSD",1719335069338,2.3427213,3392.7,3392.6,5.5676]
["bitfinex","ETHUSD",1719335069722,2.34288889,3392.7,3392.6,5.5676]
["bitfinex","ETHUSD",1719335069936,2.64834195,3392.7,3392.3,5.5013]
["bitfinex","ETHUSD",1719335070116,1.83245769,3392.5,3392.3,6.05143]
["bitfinex","ETHUSD",1719335070408,1.83245769,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335070593,1.83245769,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335071096,1.83260226,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335071793,1.83260226,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335072195,1.83300144,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335075333,0.959,3392.7,3392.3,5.5013]
["bitfinex","ETHUSD",1719335075543,1.83365836,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335078370,0.959,3392.9,3392.3,5.5013]
["bitfinex","ETHUSD",1719335078680,1.83318798,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335078880,0.959,3392.9,3392.3,5.5013]
["bitfinex","ETHUSD",1719335079035,1.8330641,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335080140,0.959,3392.9,3392.3,5.5013]
["bitfinex","ETHUSD",1719335080341,1.8326618,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335081591,0.959,3392.8,3392.3,5.5013]
["bitfinex","ETHUSD",1719335081893,1.83252553,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335084577,1.83270356,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335085500,1.83270356,3392.6,3392.3,5.5013]
["bitfinex","ETHUSD",1719335086580,1.83270356,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335087700,0.959,3392.8,3392.3,5.5013]
["bitfinex","ETHUSD",1719335087896,1.83293184,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335088304,1.83296979,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335090112,1.83296979,3392.4,3392.3,5.5013]
["bitfinex","ETHUSD",1719335090614,1.83296979,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335090914,1.83264489,3392.5,3392.3,5.5013]
["bitfinex","ETHUSD",1719335091268,2.34271897,3392.4,3391.7,5.6179]
["bitfinex","ETHUSD",1719335091467,1.83251209,3392.3,3391.7,6.504547]
["bitfinex","ETHUSD",1719335091697,1.83251209,3392.2,3391.7,6.504547]
["bitfinex","ETHUSD",1719335091914,1.83251209,3392.1,3391.7,6.504547]
["bitfinex","ETHUSD",1719335092268,1.83251209,3392.1,3391.8,0.6804547]
["bitfinex","ETHUSD",1719335093819,2.79151209,3392.0,3390.9,8.43966]
["bitfinex","ETHUSD",1719335094022,2.79151209,3392.0,3391.0,0.959]
["bitfinex","ETHUSD",1719335094023,1.83103551,3391.7,3391.0,0.959]
["bitfinex","ETHUSD",1719335094310,1.83103551,3391.6,3390.9,5.4906]
["bitfinex","ETHUSD",1719335094517,1.83103551,3391.4,3390.9,5.4906]
["bitfinex","ETHUSD",1719335094670,1.83103551,3391.3,3390.9,6.334591]
["bitfinex","ETHUSD",1719335094873,2.34146093,3391.2,3390.9,5.4906]
["bitfinex","ETHUSD",1719335095098,1.83103551,3391.3,3390.9,5.4906]
["bitfinex","ETHUSD",1719335095312,0.51041194,3391.2,3390.9,5.4906]
["bitfinex","ETHUSD",1719335095503,2.1362081,3391.6,3390.9,5.4906]
["bitfinex","ETHUSD",1719335095504,1.83103551,3391.4,3390.9,5.4906]
["bitfinex","ETHUSD",1719335096171,1.83103551,3391.7,3391.3,0.959]
["bitfinex","ETHUSD",1719335096378,1.83103551,3392.0,3391.4,5.4117]
["bitfinex","ETHUSD",1719335096624,1.83103551,3392.1,3391.5,0.959]
["bitfinex","ETHUSD",1719335096789,5.1362081,3392.4,3391.5,0.959]
["bitfinex","ETHUSD",1719335096790,3.959,3392.4,3391.5,0.959]
["bitfinex","ETHUSD",1719335096992,3.959,3392.4,3391.4,5.4117]
["bitfinex","ETHUSD",1719335096993,1.82869832,3392.1,3391.4,5.4117]
["bitfinex","ETHUSD",1719335097433,3.959,3392.4,3391.5,0.931945]
["bitfinex","ETHUSD",1719335097602,0.959,3392.0,3391.4,5.4117]
["bitfinex","ETHUSD",1719335097796,0.51029631,3391.9,3391.4,5.4117]
["bitfinex","ETHUSD",1719335098000,2.33881975,3391.9,3391.4,5.4117]
["bitfinex","ETHUSD",1719335098294,2.33886842,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335098498,2.78752344,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335098723,2.3388923,3391.7,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099030,0.959,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099031,2.78709316,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099195,2.33845723,3391.7,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099394,2.78709316,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099594,0.51036428,3391.7,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099920,2.78709316,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335099921,0.959,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335100105,2.78666526,3391.8,3391.1,5.4922]
["bitfinex","ETHUSD",1719335100495,2.33802175,3391.7,3391.1,5.4922]
["bitfinex","ETHUSD",1719335100696,1.82766526,3391.7,3391.1,5.4922]
["bitfinex","ETHUSD",1719335101194,0.5103897,3391.6,3391.1,5.4922]
["bitfinex","ETHUSD",1719335101394,1.82766526,3391.6,3391.1,5.4922]
["bitfinex","ETHUSD",1719335101594,0.959,3391.4,3390.8,5.0964]
["bitfinex","ETHUSD",1719335101789,2.78666526,3391.4,3390.8,5.0964]
["bitfinex","ETHUSD",1719335102044,0.959,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1719335102251,0.959,3391.1,3390.2,1.01798167]
["bitfinex","ETHUSD",1719335102540,2.78544223,3391.3,3390.2,1.01798167]
["bitfinex","ETHUSD",1719335102740,0.5104623,3391.2,3390.4,0.959]
["bitfinex","ETHUSD",1719335102925,1.82644223,3391.4,3390.6,6.1572]
["bitfinex","ETHUSD",1719335103096,1.82644223,3391.6,3390.8,0.959]
["bitfinex","ETHUSD",1719335103296,1.82644223,3391.8,3391.1,5.6008]
["bitfinex","ETHUSD",1719335103618,0.959,3391.9,3391.2,0.0589676]
["bitfinex","ETHUSD",1719335104132,1.82644223,3392.0,3391.2,0.0589676]
["bitfinex","ETHUSD",1719335106344,0.959,3391.7,3391.1,5.6008]
["bitfinex","ETHUSD",1719335107299,0.05032453,3391.8,3391.1,6.25678]
["bitfinex","ETHUSD",1719335107494,0.959,3391.9,3391.1,6.25678]
["bitfinex","ETHUSD",1719335108805,0.959,3391.7,3391.1,6.25678]
["bitfinex","ETHUSD",1719335108998,0.959,3391.7,3391.1,5.6008]
["bitfinex","ETHUSD",1719335109422,1.82530834,3392.0,3391.1,5.6008]
["bitfinex","ETHUSD",1719335109423,0.959,3391.9,3391.1,5.6008]
["bitfinex","ETHUSD",1719335110031,1.82530834,3392.0,3391.1,5.6008]
["bitfinex","ETHUSD",1719335110331,1.46935626,3391.9,3391.1,6.846591]
["bitfinex","ETHUSD",1719335110525,0.959,3391.9,3391.1,5.6008]
["bitfinex","ETHUSD",1719335111964,0.959,3391.7,3391.1,5.6008]
["bitfinex","ETHUSD",1719335112607,1.8254648,3391.9,3391.1,5.6008]
["bitfinex","ETHUSD",1719335112923,0.959,3391.8,3391.1,6.55169]
["bitfinex","ETHUSD",1719335113341,1.8254648,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1719335114244,1.8254648,3391.9,3391.1,0.95089]
["bitfinex","ETHUSD",1719335114245,1.8254648,3391.9,3391.7,5.3685]
["bitfinex","ETHUSD",1719335114417,1.8254648,3391.9,3391.8,3.779969]
["bitfinex","ETHUSD",1719335114618,7.49,3392.4,3391.8,0.831689]
["bitfinex","ETHUSD",1719335114813,7.49,3392.4,3391.7,5.3685]
["bitfinex","ETHUSD",1719335114814,0.959,3392.3,3391.7,5.3685]
["bitfinex","ETHUSD",1719335115942,0.959,3392.1,3391.7,5.3685]
["bitfinex","ETHUSD",1719335116244,7.49,3392.4,3391.7,5.3685]
["bitfinex","ETHUSD",1719335116405,0.959,3392.1,3391.7,5.3685]
["bitfinex","ETHUSD",1719335117440,0.959,3391.9,3391.2,5.1372]
["bitfinex","ETHUSD",1719335117614,0.959,3391.9,3391.2,9.285409]
["bitfinex","ETHUSD",1719335119638,0.959,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719335119808,0.51031089,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1719335120007,0.959,3392.1,3391.5,0.94381146]
["bitfinex","ETHUSD",1719335120343,0.51031021,3392.0,3391.5,0.94381146]
["bitfinex","ETHUSD",1719335120514,0.959,3392.1,3391.5,0.94381146]
["bitfinex","ETHUSD",1719335120721,0.51031034,3392.0,3391.8,5.4554]
["bitfinex","ETHUSD",1719335120913,7.49,3392.4,3391.8,8.40367]
["bitfinex","ETHUSD",1719335121147,0.51027336,3392.3,3391.8,9.13949115]
["bitfinex","ETHUSD",1719335121503,7.49,3392.4,3391.8,10.09843115]
["bitfinex","ETHUSD",1719335121720,7.49,3392.4,3392.0,2.94803]
["bitfinex","ETHUSD",1719335121955,7.49,3392.4,3392.1,5.3684]
["bitfinex","ETHUSD",1719335122659,7.49,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719335124564,7.49,3392.4,3392.3,11.249]
["bitfinex","ETHUSD",1719335126023,7.49,3392.4,3392.3,8.30115]
["bitfinex","ETHUSD",1719335126226,7.49,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719335127356,7.49,3392.8,3392.4,4.168537]
["bitfinex","ETHUSD",1719335128069,7.49,3392.8,3392.4,1.220797]
["bitfinex","ETHUSD",1719335129647,7.49,3392.8,3392.4,4.168557]
["bitfinex","ETHUSD",1719335131747,0.07708344,3392.7,3392.4,1.220797]
["bitfinex","ETHUSD",1719335131950,0.07708344,3392.7,3392.3,5.3533]
["bitfinex","ETHUSD",1719335132271,0.07708344,3392.7,3392.3,8.30114]
["bitfinex","ETHUSD",1719335132834,0.07708344,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719335133032,0.07708344,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719335133348,0.07708344,3392.7,3392.6,1.220773]
["bitfinex","ETHUSD",1719335134709,0.07708344,3392.7,3392.3,5.3533]
["bitfinex","ETHUSD",1719335136814,0.07708344,3392.7,3392.3,8.30114]
["bitfinex","ETHUSD",1719335137191,0.07708344,3392.7,3392.3,9.26014]
["bitfinex","ETHUSD",1719335141695,0.07708344,3392.7,3392.3,8.30114]
["bitfinex","ETHUSD",1719335141898,0.07708344,3392.7,3392.3,9.426062]
["bitfinex","ETHUSD",1719335142293,0.07708344,3392.7,3392.3,6.478222]
["bitfinex","ETHUSD",1719335142497,0.07708344,3392.7,3392.3,5.3533]
["bitfinex","ETHUSD",1719335142792,0.07708344,3392.7,3392.1,0.959]
["bitfinex","ETHUSD",1719335147721,0.07708344,3392.7,3392.0,8.12513]
["bitfinex","ETHUSD",1719335147944,0.07708344,3392.7,3392.2,0.959]
["bitfinex","ETHUSD",1719335148132,0.07708344,3392.7,3392.3,0.05894844]
["bitfinex","ETHUSD",1719335148304,0.07708344,3392.7,3392.0,5.1771]
["bitfinex","ETHUSD",1719335148510,0.07708344,3392.7,3392.1,1.01795018]
["bitfinex","ETHUSD",1719335149339,0.5101931,3392.6,3392.1,1.01795018]
["bitfinex","ETHUSD",1719335149536,0.0780861,3392.5,3392.1,1.01795018]
["bitfinex","ETHUSD",1719335149737,7.49,3392.8,3392.1,1.01795018]
["bitfinex","ETHUSD",1719335150039,0.58835046,3392.7,3392.0,5.1771]
["bitfinex","ETHUSD",1719335150335,0.51018551,3392.6,3392.0,5.1771]
["bitfinex","ETHUSD",1719335150538,0.0780861,3392.5,3391.6,4.9868]
["bitfinex","ETHUSD",1719335150741,0.51018551,3392.4,3391.7,0.959]
["bitfinex","ETHUSD",1719335150941,0.07797792,3392.3,3391.7,0.959]
["bitfinex","ETHUSD",1719335151303,0.51023486,3392.2,3391.8,0.05895646]
["bitfinex","ETHUSD",1719335151604,0.07771774,3392.1,3391.8,0.05895646]
["bitfinex","ETHUSD",1719335152041,2.3198,3392.5,3391.8,0.05895646]
["bitfinex","ETHUSD",1719335152238,0.07768589,3392.0,3391.8,0.05895646]
["bitfinex","ETHUSD",1719335152440,2.3198,3392.5,3391.8,1.0429164]
["bitfinex","ETHUSD",1719335152639,0.07782019,3391.9,3391.8,1.0429164]
["bitfinex","ETHUSD",1719335152844,2.3198,3392.5,3391.8,1.0429164]
["bitfinex","ETHUSD",1719335152845,2.3198,3392.5,3391.8,2.0019164]
["bitfinex","ETHUSD",1719335153140,0.07782019,3391.9,3391.8,2.0019164]
["bitfinex","ETHUSD",1719335153345,2.3198,3392.5,3391.8,2.0019164]
["bitfinex","ETHUSD",1719335153641,0.51023171,3392.4,3391.8,2.0019164]
["bitfinex","ETHUSD",1719335153807,0.51023171,3392.3,3391.8,2.0019164]
["bitfinex","ETHUSD",1719335154251,0.07796525,3392.2,3391.8,2.0019164]
["bitfinex","ETHUSD",1719335154404,0.07796525,3392.2,3391.9,0.99370664]
["bitfinex","ETHUSD",1719335154604,0.07796525,3392.2,3391.9,1.05266136]
["bitfinex","ETHUSD",1719335154808,2.3198,3392.5,3391.9,1.05266136]
["bitfinex","ETHUSD",1719335155042,0.07792582,3392.1,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335155205,2.3198,3392.5,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335155544,0.58653709,3392.4,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335155704,0.07631744,3392.4,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335155904,0.07631744,3392.4,3391.9,0.95426019]
["bitfinex","ETHUSD",1719335156141,10.7688,3392.8,3391.9,0.95426019]
["bitfinex","ETHUSD",1719335156341,0.5866535,3392.7,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335156548,0.5102178,3392.6,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335156843,0.58656128,3392.5,3392.0,0.959]
["bitfinex","ETHUSD",1719335157027,0.07634348,3392.5,3392.0,0.959]
["bitfinex","ETHUSD",1719335157408,10.7688,3392.8,3392.0,0.959]
["bitfinex","ETHUSD",1719335157644,0.07630406,3392.4,3392.0,0.959]
["bitfinex","ETHUSD",1719335157810,10.7688,3392.8,3391.9,0.05895472]
["bitfinex","ETHUSD",1719335158153,0.51021587,3392.7,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335158318,10.7688,3392.8,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335158319,0.58659877,3392.6,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335158521,1.54559877,3392.6,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335158734,0.51021587,3392.5,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335159165,0.07632106,3392.4,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335159378,0.51021587,3392.3,3391.8,2.20811521]
["bitfinex","ETHUSD",1719335159658,0.0762422,3392.2,3391.8,2.20811521]
["bitfinex","ETHUSD",1719335159962,10.7688,3392.8,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335160163,0.58665271,3392.7,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335160320,0.51022112,3392.6,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335160521,0.07635275,3392.5,3391.8,1.01795655]
["bitfinex","ETHUSD",1719335160722,0.07635275,3392.5,3391.8,2.20811521]
["bitfinex","ETHUSD",1719335160947,0.51022112,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1719335161285,7.49,3392.8,3392.2,0.05895228]
["bitfinex","ETHUSD",1719335161286,0.0762739,3392.3,3392.2,0.05895228]
["bitfinex","ETHUSD",1719335161575,7.49,3392.8,3392.2,0.05895228]
["bitfinex","ETHUSD",1719335161865,1.54562035,3392.7,3391.9,5.0393]
["bitfinex","ETHUSD",1719335162071,2.82998413,3392.6,3391.6,8.1292]
["bitfinex","ETHUSD",1719335162229,0.959,3392.2,3391.3,8.00307]
["bitfinex","ETHUSD",1719335162433,0.959,3392.2,3391.3,8.96207]
["bitfinex","ETHUSD",1719335162649,2.90618723,3392.1,3391.3,5.0544]
["bitfinex","ETHUSD",1719335162854,0.51027461,3392.0,3391.3,5.0544]
["bitfinex","ETHUSD",1719335163363,0.58635631,3391.9,3390.9,4.9365]
["bitfinex","ETHUSD",1719335163535,1.54535631,3391.9,3390.9,4.9365]
["bitfinex","ETHUSD",1719335163737,0.51033344,3391.8,3391.0,0.959]
["bitfinex","ETHUSD",1719335163937,0.07588411,3391.7,3391.0,0.959]
["bitfinex","ETHUSD",1719335164356,0.959,3391.9,3391.0,0.959]
["bitfinex","ETHUSD",1719335164561,0.959,3391.9,3390.4,2.94943]
["bitfinex","ETHUSD",1719335164562,0.959,3391.7,3390.5,5.2719]
["bitfinex","ETHUSD",1719335164738,0.58624791,3391.6,3390.7,0.959]
["bitfinex","ETHUSD",1719335164940,0.51034655,3391.5,3390.7,0.959]
["bitfinex","ETHUSD",1719335165165,0.07588765,3391.4,3390.7,0.959]
["bitfinex","ETHUSD",1719335165675,0.959,3391.7,3390.7,0.959]
["bitfinex","ETHUSD",1719335165867,0.07586993,3391.3,3390.7,0.959]
["bitfinex","ETHUSD",1719335166168,0.959,3391.7,3390.7,1.9675953]
["bitfinex","ETHUSD",1719335166169,0.07583048,3391.2,3390.7,1.9675953]
["bitfinex","ETHUSD",1719335166340,7.49,3391.6,3390.7,0.959]
["bitfinex","ETHUSD",1719335166685,0.07598145,3391.5,3390.8,0.959]
["bitfinex","ETHUSD",1719335170630,0.07598145,3391.5,3391.0,0.959]
["bitfinex","ETHUSD",1719335171430,0.07598145,3391.5,3390.8,1.0085953]
["bitfinex","ETHUSD",1719335171790,0.07598145,3391.5,3390.9,0.959]
["bitfinex","ETHUSD",1719335172579,0.07598145,3391.5,3390.8,1.0085953]
["bitfinex","ETHUSD",1719335172747,0.07598145,3391.5,3391.4,0.959]
["bitfinex","ETHUSD",1719335173262,7.49,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719335173462,7.49,3392.1,3391.6,0.959]
["bitfinex","ETHUSD",1719335173658,7.49,3392.1,3391.6,1.349749]
["bitfinex","ETHUSD",1719335174688,7.49,3392.1,3391.6,3.339189]
["bitfinex","ETHUSD",1719335175403,7.49,3392.1,3391.6,0.390749]
["bitfinex","ETHUSD",1719335175550,7.49,3392.1,3391.2,4.8059]
["bitfinex","ETHUSD",1719335175753,0.07325927,3392.0,3391.2,4.8059]
["bitfinex","ETHUSD",1719335175955,0.07325927,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719335176155,0.07325927,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1719335176779,0.07325927,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719335176963,0.07325927,3392.0,3391.4,4.018953]
["bitfinex","ETHUSD",1719335177475,0.07325927,3392.0,3391.4,1.070343]
["bitfinex","ETHUSD",1719335177681,0.07325927,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719335177862,0.07325927,3392.0,3391.0,2.94891]
["bitfinex","ETHUSD",1719335178397,0.07325927,3392.0,3390.9,4.6753]
["bitfinex","ETHUSD",1719335178398,1.876,3391.9,3390.9,7.62436]
["bitfinex","ETHUSD",1719335178598,0.07334877,3391.8,3391.0,4.006301]
["bitfinex","ETHUSD",1719335179255,0.07334877,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1719335180371,0.07334877,3391.8,3391.0,4.006301]
["bitfinex","ETHUSD",1719335180810,0.07334877,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719335181104,7.49,3392.1,3391.5,2.94846]
["bitfinex","ETHUSD",1719335181286,0.07337882,3391.7,3391.5,2.94846]
["bitfinex","ETHUSD",1719335181495,7.49,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1719335181657,0.07292244,3391.6,3391.3,3.243516]
["bitfinex","ETHUSD",1719335181853,7.49,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1719335182206,0.58338872,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1719335182415,0.07307056,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1719335182719,0.07135013,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1719335183077,0.07135013,3392.0,3391.4,0.58974]
["bitfinex","ETHUSD",1719335183468,0.07135013,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1719335183805,0.07135013,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1719335184365,0.07135013,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1719335184562,0.07135013,3392.0,3391.4,2.94855]
["bitfinex","ETHUSD",1719335184782,0.07135013,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719335184967,0.07135013,3392.0,3391.5,7.69283]
["bitfinex","ETHUSD",1719335185163,0.07135013,3392.0,3391.5,7.69278]
["bitfinex","ETHUSD",1719335188166,0.07135013,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719335189022,0.07135013,3392.0,3391.3,0.341622]
["bitfinex","ETHUSD",1719335189201,2.38631022,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719335189365,0.07164735,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719335191012,0.07164735,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719335191215,0.07164735,3391.8,3391.4,0.589743]
["bitfinex","ETHUSD",1719335191504,0.07164735,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719335193092,0.07164735,3391.8,3391.4,0.05896627]
["bitfinex","ETHUSD",1719335193606,7.49,3392.1,3391.4,0.05896627]
["bitfinex","ETHUSD",1719335193607,0.0714807,3391.7,3391.4,0.05896627]
["bitfinex","ETHUSD",1719335193770,7.49,3392.1,3391.4,0.05896627]
["bitfinex","ETHUSD",1719335193967,0.07159901,3392.0,3391.4,0.6546149]
["bitfinex","ETHUSD",1719335194214,0.51030417,3391.9,3391.4,0.6546149]
["bitfinex","ETHUSD",1719335194513,0.07152014,3391.8,3391.4,0.6546149]
["bitfinex","ETHUSD",1719335194813,7.49,3392.1,3391.4,0.6546149]
["bitfinex","ETHUSD",1719335195116,0.58190261,3392.0,3391.4,0.6546149]
["bitfinex","ETHUSD",1719335195277,0.5103036,3391.9,3391.4,0.6546149]
["bitfinex","ETHUSD",1719335195475,0.5103036,3391.9,3391.5,0.36032549]
["bitfinex","ETHUSD",1719335195718,0.07154186,3391.8,3391.5,0.36032549]
["bitfinex","ETHUSD",1719335196212,7.49,3392.1,3391.5,0.36032549]
["bitfinex","ETHUSD",1719335196423,0.5819085,3392.0,3391.4,0.05896627]
["bitfinex","ETHUSD",1719335196712,0.51030949,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1719335196917,0.51030949,3391.9,3391.0,1.42653]
["bitfinex","ETHUSD",1719335196918,0.959,3391.8,3391.0,0.46753]
["bitfinex","ETHUSD",1719335197220,1.03052848,3391.8,3391.0,0.46753]
["bitfinex","ETHUSD",1719335197520,2.38633535,3391.7,3391.1,1.18346244]
["bitfinex","ETHUSD",1719335197878,0.58160518,3391.6,3391.1,1.18346244]
["bitfinex","ETHUSD",1719335198114,0.07126472,3391.6,3391.1,1.18346244]
["bitfinex","ETHUSD",1719335199194,0.07126472,3391.6,3391.1,2.14246244]
["bitfinex","ETHUSD",1719335199395,1.876,3391.7,3391.2,0.0589688]
["bitfinex","ETHUSD",1719335199594,0.58160428,3391.6,3391.2,1.42415192]
["bitfinex","ETHUSD",1719335199792,0.07126472,3391.6,3391.2,1.42415192]
["bitfinex","ETHUSD",1719335199994,1.876,3391.7,3391.2,1.42415192]
["bitfinex","ETHUSD",1719335200196,0.58160306,3391.6,3391.2,1.42415192]
["bitfinex","ETHUSD",1719335200431,0.07126472,3391.6,3391.2,1.42415192]
["bitfinex","ETHUSD",1719335200579,0.07126472,3391.6,3391.3,0.57996619]
["bitfinex","ETHUSD",1719335201086,2.835,3392.0,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335201280,0.03222507,3391.5,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335201531,2.835,3392.0,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335201853,0.51033862,3391.9,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335202009,0.5804175,3391.9,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335202214,0.51033862,3391.8,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335202386,0.07,3391.7,3391.3,0.52730731]
["bitfinex","ETHUSD",1719335202585,0.51033862,3391.6,3391.3,0.52730731]
["bitfinex","ETHUSD",1719335202928,0.0699211,3391.5,3391.3,0.52730731]
["bitfinex","ETHUSD",1719335203113,0.0699211,3391.5,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335203424,0.06988165,3391.4,3391.2,1.36518312]
["bitfinex","ETHUSD",1719335203624,4.97187126,3392.0,3390.9,8.03389]
["bitfinex","ETHUSD",1719335203794,0.0698422,3391.3,3391.1,0.959]
["bitfinex","ETHUSD",1719335204131,4.97187126,3392.0,3391.1,0.959]
["bitfinex","ETHUSD",1719335204428,0.51033934,3391.9,3391.1,0.959]
["bitfinex","ETHUSD",1719335204722,0.51033934,3391.8,3391.1,0.959]
["bitfinex","ETHUSD",1719335204882,0.51033934,3391.7,3391.1,0.959]
["bitfinex","ETHUSD",1719335205082,0.51033934,3391.6,3391.1,0.959]
["bitfinex","ETHUSD",1719335205297,0.51033934,3391.5,3391.2,0.899289]
["bitfinex","ETHUSD",1719335205503,0.07012797,3391.5,3391.2,0.899289]
["bitfinex","ETHUSD",1719335205796,4.97187126,3392.0,3391.2,0.899289]
["bitfinex","ETHUSD",1719335205992,0.58049155,3391.9,3391.1,0.959]
["bitfinex","ETHUSD",1719335206210,0.51033856,3391.8,3391.1,0.959]
["bitfinex","ETHUSD",1719335206517,0.07007412,3391.7,3391.1,0.959]
["bitfinex","ETHUSD",1719335206715,0.58041319,3391.7,3391.1,1.858287]
["bitfinex","ETHUSD",1719335206919,0.51033907,3391.6,3391.1,1.858287]
["bitfinex","ETHUSD",1719335207117,0.07003469,3391.6,3391.1,0.959]
["bitfinex","ETHUSD",1719335207329,0.51033915,3391.5,3391.1,0.959]
["bitfinex","ETHUSD",1719335207531,2.13736963,3391.9,3390.9,5.0849]
["bitfinex","ETHUSD",1719335207730,0.06991236,3391.4,3390.9,5.0849]
["bitfinex","ETHUSD",1719335207883,0.51034007,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719335208122,0.51034007,3391.2,3390.6,4.7031]
["bitfinex","ETHUSD",1719335208291,0.06987292,3391.3,3390.6,4.7031]
["bitfinex","ETHUSD",1719335208514,0.06985331,3391.1,3390.6,4.7031]
["bitfinex","ETHUSD",1719335208686,0.06989275,3391.2,3390.6,5.859205]
["bitfinex","ETHUSD",1719335208888,0.06981386,3391.0,3390.6,6.818205]
["bitfinex","ETHUSD",1719335209131,0.06985331,3391.1,3390.6,6.818205]
["bitfinex","ETHUSD",1719335209315,0.0697744,3390.9,3390.7,0.9767545]
["bitfinex","ETHUSD",1719335209634,1.0056,3391.5,3390.6,5.6621]
["bitfinex","ETHUSD",1719335209635,0.06973495,3390.8,3390.6,5.6621]
["bitfinex","ETHUSD",1719335210005,1.0056,3391.5,3390.6,5.6621]
["bitfinex","ETHUSD",1719335210327,0.58036582,3391.4,3390.6,5.6621]
["bitfinex","ETHUSD",1719335210526,0.51039418,3391.3,3390.7,0.861144]
["bitfinex","ETHUSD",1719335210739,0.06997164,3391.4,3390.8,0.959]
["bitfinex","ETHUSD",1719335210944,7.49,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719335210945,0.0698275,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719335211227,7.49,3391.6,3391.0,0.959]
["bitfinex","ETHUSD",1719335211431,7.49,3391.6,3391.0,3.90796]
["bitfinex","ETHUSD",1719335211617,0.06998352,3391.5,3391.0,3.90796]
["bitfinex","ETHUSD",1719335211821,0.06998352,3391.5,3391.1,0.78041964]
["bitfinex","ETHUSD",1719335213188,11.59277738,3391.9,3391.1,0.78041964]
["bitfinex","ETHUSD",1719335213442,0.58044012,3391.8,3391.1,0.8393907]
["bitfinex","ETHUSD",1719335213588,0.51033778,3391.7,3391.1,0.8393907]
["bitfinex","ETHUSD",1719335213789,0.07003274,3391.6,3391.1,0.8393907]
["bitfinex","ETHUSD",1719335213987,0.51033778,3391.5,3391.1,0.8393907]
["bitfinex","ETHUSD",1719335214191,0.06995386,3391.4,3391.1,0.8393907]
["bitfinex","ETHUSD",1719335214390,2.13817738,3391.8,3391.1,0.05897106]
["bitfinex","ETHUSD",1719335214629,0.58040907,3391.7,3391.1,0.05897106]
["bitfinex","ETHUSD",1719335214926,0.51033689,3391.6,3391.1,0.05897106]
["bitfinex","ETHUSD",1719335215089,0.51033689,3391.5,3391.1,0.05897106]
["bitfinex","ETHUSD",1719335215288,0.51033689,3391.5,3391.1,0.84530281]
["bitfinex","ETHUSD",1719335215289,0.06999176,3391.5,3391.1,0.84530281]
["bitfinex","ETHUSD",1719335215491,0.06999176,3391.5,3391.1,0.78633175]
["bitfinex","ETHUSD",1719335215733,0.06999176,3391.5,3390.9,0.9472464]
["bitfinex","ETHUSD",1719335216039,0.06995232,3391.4,3390.9,0.9472464]
["bitfinex","ETHUSD",1719335216541,3.09882361,3391.7,3390.9,0.9472464]
["bitfinex","ETHUSD",1719335216833,0.51035605,3391.6,3390.7,3.9082]
["bitfinex","ETHUSD",1719335217048,0.51035605,3391.5,3390.7,3.9082]
["bitfinex","ETHUSD",1719335217388,0.959,3391.7,3390.7,3.9082]
["bitfinex","ETHUSD",1719335217389,0.06996159,3391.4,3390.7,3.9082]
["bitfinex","ETHUSD",1719335217713,0.51037508,3391.3,3390.7,5.064276]
["bitfinex","ETHUSD",1719335218024,0.06992214,3391.3,3390.7,5.064276]
["bitfinex","ETHUSD",1719335219218,0.51038189,3391.2,3390.7,5.064276]
["bitfinex","ETHUSD",1719335219434,0.06992214,3391.3,3390.7,5.064276]
["bitfinex","ETHUSD",1719335219435,0.06747587,3391.1,3390.7,5.064276]
["bitfinex","ETHUSD",1719335219632,0.06747587,3391.1,3390.8,0.9767376]
["bitfinex","ETHUSD",1719335219937,1.0056,3391.4,3390.8,0.9767376]
["bitfinex","ETHUSD",1719335220139,0.06743642,3391.0,3390.8,0.9767376]
["bitfinex","ETHUSD",1719335220344,1.0056,3391.4,3390.8,0.9767376]
["bitfinex","ETHUSD",1719335220645,0.5103834,3391.3,3390.8,0.9767376]
["bitfinex","ETHUSD",1719335220841,0.5103834,3391.2,3390.8,0.9767376]
["bitfinex","ETHUSD",1719335221045,0.06747587,3391.1,3390.9,0.9291896]
["bitfinex","ETHUSD",1719335221603,1.0056,3391.4,3390.9,0.9291896]
["bitfinex","ETHUSD",1719335221922,0.57790777,3391.3,3390.3,7.41527]
["bitfinex","ETHUSD",1719335222121,0.57790777,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719335222122,0.51038234,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719335222313,0.51038234,3391.2,3390.6,5.040633]
["bitfinex","ETHUSD",1719335222510,0.06744654,3391.1,3390.6,5.040633]
["bitfinex","ETHUSD",1719335222823,0.06744654,3391.1,3390.6,2.091363]
["bitfinex","ETHUSD",1719335223015,1.0056,3391.4,3390.6,2.091363]
["bitfinex","ETHUSD",1719335223230,0.5777478,3391.3,3390.6,2.091363]
["bitfinex","ETHUSD",1719335223432,0.51039613,3391.2,3390.7,0.5040723]
["bitfinex","ETHUSD",1719335223761,0.06716417,3391.1,3390.7,0.5040723]
["bitfinex","ETHUSD",1719335224119,1.0056,3391.4,3390.7,0.5040723]
["bitfinex","ETHUSD",1719335224319,0.51039911,3391.3,3390.6,2.091363]
["bitfinex","ETHUSD",1719335224544,0.51039911,3391.2,3390.6,2.091363]
["bitfinex","ETHUSD",1719335224752,0.06746027,3391.3,3390.6,2.091363]
["bitfinex","ETHUSD",1719335224918,0.06738138,3391.1,3390.6,2.091363]
["bitfinex","ETHUSD",1719335225122,0.51040259,3391.2,3390.6,2.091363]
["bitfinex","ETHUSD",1719335225123,0.06742082,3391.2,3390.6,2.091363]
["bitfinex","ETHUSD",1719335225318,0.06734192,3391.0,3390.7,0.5040723]
["bitfinex","ETHUSD",1719335225527,0.06738138,3391.1,3390.6,2.091363]
["bitfinex","ETHUSD",1719335225731,0.06730247,3390.9,3390.6,2.091363]
["bitfinex","ETHUSD",1719335225964,0.06734192,3391.0,3390.6,0.959]
["bitfinex","ETHUSD",1719335226119,0.06726302,3390.8,3390.6,0.959]
["bitfinex","ETHUSD",1719335226325,0.06726302,3390.8,3390.5,0.959]
["bitfinex","ETHUSD",1719335226634,1.0056,3391.4,3390.6,1.03646]
["bitfinex","ETHUSD",1719335226822,0.57769393,3391.3,3390.3,7.41521]
["bitfinex","ETHUSD",1719335227020,0.51040873,3391.2,3390.6,0.959]
["bitfinex","ETHUSD",1719335227339,0.57761671,3391.1,3390.6,0.959]
["bitfinex","ETHUSD",1719335227516,0.06720631,3391.1,3390.6,0.959]
["bitfinex","ETHUSD",1719335228077,0.06716686,3391.0,3390.6,0.959]
["bitfinex","ETHUSD",1719335228318,0.06716686,3391.0,3390.4,0.959]
["bitfinex","ETHUSD",1719335228498,3.14295782,3391.4,3390.5,0.741515]
["bitfinex","ETHUSD",1719335228697,0.06702954,3390.9,3390.4,0.959]
["bitfinex","ETHUSD",1719335228887,4.10195782,3391.4,3390.4,0.959]
["bitfinex","ETHUSD",1719335229211,0.51042446,3391.3,3390.4,2.091374]
["bitfinex","ETHUSD",1719335229391,0.51042446,3391.2,3390.6,0.959]
["bitfinex","ETHUSD",1719335229563,0.51042446,3391.1,3390.6,1.01798009]
["bitfinex","ETHUSD",1719335229762,0.06710844,3391.1,3390.6,1.01798009]
["bitfinex","ETHUSD",1719335229967,0.06710844,3391.1,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335230199,3.14295782,3391.4,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335230397,0.0669825,3391.0,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335230694,3.14314605,3391.4,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335230695,0.06694304,3390.9,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335231082,3.14314605,3391.4,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335231283,0.06690359,3390.8,3390.6,2.2694775]
["bitfinex","ETHUSD",1719335231486,1.0056,3391.4,3390.7,0.52188775]
["bitfinex","ETHUSD",1719335231711,0.06686413,3390.7,3390.6,2.21049741]
["bitfinex","ETHUSD",1719335232055,7.49,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719335232191,7.49,3391.5,3391.2,0.294888]
["bitfinex","ETHUSD",1719335232396,1.0056,3391.7,3391.0,3.90796]
["bitfinex","ETHUSD",1719335232618,1.0056,3391.7,3391.0,6.85687]
["bitfinex","ETHUSD",1719335232619,0.51033092,3391.6,3391.0,6.85687]
["bitfinex","ETHUSD",1719335232938,1.0056,3391.7,3391.0,3.90791]
["bitfinex","ETHUSD",1719335233103,0.51033888,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335233290,1.0056,3391.7,3391.1,0.685687]
["bitfinex","ETHUSD",1719335233491,0.51033934,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335233832,1.0056,3391.7,3391.1,0.685687]
["bitfinex","ETHUSD",1719335234016,0.51033928,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335234222,0.51033928,3391.5,3391.1,0.685687]
["bitfinex","ETHUSD",1719335234418,1.0056,3391.7,3391.1,0.685687]
["bitfinex","ETHUSD",1719335234615,0.51033884,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335234835,1.0056,3391.7,3391.1,0.685687]
["bitfinex","ETHUSD",1719335235002,0.51033891,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335235340,1.0056,3391.7,3391.1,0.685687]
["bitfinex","ETHUSD",1719335235495,0.51033865,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335235835,0.06717295,3391.6,3391.1,0.685687]
["bitfinex","ETHUSD",1719335236039,0.06717295,3391.6,3391.2,0.4593597]
["bitfinex","ETHUSD",1719335237306,0.06717295,3391.6,3391.2,0.959]
["bitfinex","ETHUSD",1719335237724,5.18952086,3391.9,3391.2,0.959]
["bitfinex","ETHUSD",1719335237925,0.0668273,3391.5,3391.1,8.070937]
["bitfinex","ETHUSD",1719335238093,2.18952086,3391.9,3391.1,4.4364]
["bitfinex","ETHUSD",1719335238311,2.18952086,3391.9,3391.5,3.90749]
["bitfinex","ETHUSD",1719335238312,0.51033418,3391.8,3391.5,3.90749]
["bitfinex","ETHUSD",1719335238527,9.62817251,3392.3,3391.7,3.9073]
["bitfinex","ETHUSD",1719335238845,0.2753,3392.4,3391.6,4.1753]
["bitfinex","ETHUSD",1719335238846,0.5102593,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719335238997,0.5102593,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719335239199,2.41347251,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719335239406,0.2753,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719335239609,0.51026615,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719335239927,0.51026615,3392.2,3391.6,7.514429]
["bitfinex","ETHUSD",1719335240128,0.51026615,3392.3,3391.6,7.514429]
["bitfinex","ETHUSD",1719335240329,0.51026615,3392.2,3391.7,0.8473429]
["bitfinex","ETHUSD",1719335240508,0.51026615,3392.3,3391.7,0.8473429]
["bitfinex","ETHUSD",1719335241639,0.51026615,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719335242050,0.51026615,3392.3,3391.8,7.12338519]
["bitfinex","ETHUSD",1719335242199,0.51026615,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719335242399,0.51026615,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719335242640,0.959,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1719335242840,9.90430915,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1719335242841,0.959,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719335243062,0.959,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719335243063,0.51021442,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719335243302,9.62900915,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719335243303,7.49,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719335243485,9.62864438,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1719335243751,0.51016923,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1719335243914,0.51016923,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719335244116,1.46916923,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719335244472,7.49,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719335244632,0.5101671,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719335244834,8.449,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719335245039,0.51016871,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719335245347,0.51016871,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719335245348,8.449,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1719335245658,0.959,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719335246307,0.959,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719335247814,7.49,3393.1,3392.1,7.50759]
["bitfinex","ETHUSD",1719335247815,0.959,3392.7,3392.1,7.50759]
["bitfinex","ETHUSD",1719335250159,0.959,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719335250463,0.959,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719335250648,0.959,3392.8,3392.1,7.50759]
["bitfinex","ETHUSD",1719335250649,0.06767466,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719335251442,7.49,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719335251651,0.06780836,3393.0,3392.3,6.8546]
["bitfinex","ETHUSD",1719335251978,0.06780836,3393.0,3392.3,8.0806859]
["bitfinex","ETHUSD",1719335252377,0.06780836,3393.0,3392.4,2.94772]
["bitfinex","ETHUSD",1719335253471,0.06780836,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719335254054,0.06780836,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719335254360,0.06780836,3393.0,3392.9,4.058875]
["bitfinex","ETHUSD",1719335254612,7.49,3393.4,3392.9,4.058875]
["bitfinex","ETHUSD",1719335254797,0.2753,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719335255096,3.2753,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719335255284,7.49,3393.8,3393.4,0.959]
["bitfinex","ETHUSD",1719335255490,7.49,3393.8,3393.4,3.90582]
["bitfinex","ETHUSD",1719335255994,7.49,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719335256298,7.49,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719335256499,8.449,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719335256656,8.449,3394.2,3393.4,6.85265]
["bitfinex","ETHUSD",1719335256995,8.449,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1719335257606,7.49,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719335258301,0.959,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719335259116,0.959,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719335259624,0.05129149,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719335260125,0.959,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719335260478,0.959,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719335261997,0.2753,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1719335262319,0.959,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719335262526,0.2753,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1719335262727,0.959,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1719335262891,0.959,3394.2,3393.4,2.94684]
["bitfinex","ETHUSD",1719335263380,0.2753,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719335263584,0.959,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719335265718,0.06397853,3394.1,3393.3,5.89388]
["bitfinex","ETHUSD",1719335266027,0.06397853,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1719335266390,0.06397853,3394.1,3393.3,5.89382]
["bitfinex","ETHUSD",1719335266592,0.06397853,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1719335268132,0.06397853,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719335268133,0.959,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1719335268482,0.06378556,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719335269221,0.06378556,3393.5,3392.8,3.632804]
["bitfinex","ETHUSD",1719335269910,1.0856,3393.8,3392.8,3.632804]
["bitfinex","ETHUSD",1719335270112,0.06235764,3393.4,3392.8,3.632804]
["bitfinex","ETHUSD",1719335270290,1.0856,3393.8,3392.8,3.632804]
["bitfinex","ETHUSD",1719335270631,0.57294872,3393.7,3392.8,3.632804]
["bitfinex","ETHUSD",1719335270825,0.0628568,3393.7,3392.8,3.632804]
["bitfinex","ETHUSD",1719335270986,0.0628568,3393.7,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335272736,0.51009131,3393.6,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335272911,0.06277403,3393.6,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335273119,0.1266,3393.8,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335273315,0.06269126,3393.5,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335273735,0.1266,3393.8,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335273920,0.06267355,3393.4,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335274127,0.1266,3393.8,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335274297,0.06261246,3393.3,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335274498,0.1266,3393.8,3392.9,1.1809434]
["bitfinex","ETHUSD",1719335274698,0.06261643,3393.2,3392.8,3.632804]
["bitfinex","ETHUSD",1719335275134,0.1266,3393.8,3392.8,3.632804]
["bitfinex","ETHUSD",1719335275307,0.06247038,3393.1,3392.8,3.632804]
["bitfinex","ETHUSD",1719335275516,0.1266,3393.8,3393.0,5.89448]
["bitfinex","ETHUSD",1719335275858,0.51005198,3393.7,3393.0,4.03566211]
["bitfinex","ETHUSD",1719335276018,0.1266,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1719335276412,0.1266,3393.8,3392.8,3.632784]
["bitfinex","ETHUSD",1719335276648,0.51005039,3393.7,3392.8,3.632724]
["bitfinex","ETHUSD",1719335276813,0.1266,3393.8,3392.9,3.7375624]
["bitfinex","ETHUSD",1719335277014,0.51007029,3393.7,3392.9,3.7375624]
["bitfinex","ETHUSD",1719335277312,0.1266,3393.8,3392.9,3.7375624]
["bitfinex","ETHUSD",1719335277513,7.49,3394.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719335277514,0.1266,3393.6,3392.6,2.94753]
["bitfinex","ETHUSD",1719335277741,0.51007774,3393.5,3392.4,7.44069]
["bitfinex","ETHUSD",1719335278351,0.51007774,3393.5,3392.4,8.479548]
["bitfinex","ETHUSD",1719335279063,0.1266,3393.4,3392.4,5.531858]
["bitfinex","ETHUSD",1719335279227,0.1266,3393.4,3392.2,2.94789]
["bitfinex","ETHUSD",1719335279443,0.1266,3393.4,3391.6,5.94844]
["bitfinex","ETHUSD",1719335279444,2.94732,3393.0,3391.6,4.5055]
["bitfinex","ETHUSD",1719335279687,2.94732,3393.0,3391.7,3.543154]
["bitfinex","ETHUSD",1719335279688,0.63675605,3392.9,3391.7,3.543154]
["bitfinex","ETHUSD",1719335279836,0.63675605,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719335279837,0.1266,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719335280032,0.51020752,3392.8,3391.8,4.0479824]
["bitfinex","ETHUSD",1719335280280,0.51020752,3392.7,3391.8,4.0479824]
["bitfinex","ETHUSD",1719335280464,0.51020752,3392.8,3391.9,1.15019424]
["bitfinex","ETHUSD",1719335280670,0.56152212,3392.7,3391.6,7.45396]
["bitfinex","ETHUSD",1719335280866,0.51021389,3392.6,3391.6,7.45396]
["bitfinex","ETHUSD",1719335281059,0.51021389,3392.6,3391.7,1.040257]
["bitfinex","ETHUSD",1719335281254,0.51021389,3392.6,3391.7,3.988627]
["bitfinex","ETHUSD",1719335281452,0.06217407,3392.5,3391.7,3.988627]
["bitfinex","ETHUSD",1719335282064,0.05130823,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719335282264,0.06199628,3392.4,3391.9,4.0924297]
["bitfinex","ETHUSD",1719335282581,0.1266,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1719335282745,0.51014854,3393.2,3392.5,3.242437]
["bitfinex","ETHUSD",1719335282939,0.1266,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1719335283147,0.51011783,3393.2,3392.3,2.94779]
["bitfinex","ETHUSD",1719335283409,0.1266,3393.3,3392.3,3.985007]
["bitfinex","ETHUSD",1719335283547,0.51012266,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719335283747,0.1266,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1719335283997,0.1266,3393.3,3392.6,3.6407977]
["bitfinex","ETHUSD",1719335284161,0.05130838,3393.5,3392.6,3.6407977]
["bitfinex","ETHUSD",1719335284363,0.51008955,3393.4,3392.6,3.6407977]
["bitfinex","ETHUSD",1719335284657,0.05130838,3393.5,3392.6,3.6407977]
["bitfinex","ETHUSD",1719335284875,0.51008909,3393.4,3392.6,3.6407977]
["bitfinex","ETHUSD",1719335285206,0.05130838,3393.5,3392.7,0.65884677]
["bitfinex","ETHUSD",1719335285802,0.51008054,3393.4,3392.7,3.60632677]
["bitfinex","ETHUSD",1719335286023,0.05130838,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1719335286973,0.5100772,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719335287309,0.05130838,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1719335287507,0.51007815,3393.4,3392.8,0.589515]
["bitfinex","ETHUSD",1719335287810,0.05130838,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1719335287981,0.51008799,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719335288308,0.05130838,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1719335288510,0.51008781,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719335288806,0.05130838,3393.5,3392.8,0.589515]
["bitfinex","ETHUSD",1719335288969,0.05130838,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1719335288970,0.51008732,3393.4,3392.5,2.9476]
["bitfinex","ETHUSD",1719335289172,0.51008732,3393.3,3392.5,4.0885037]
["bitfinex","ETHUSD",1719335289371,0.05130838,3393.5,3392.5,4.0885037]
["bitfinex","ETHUSD",1719335289676,0.51010651,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719335289875,0.51010651,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719335290066,0.05130838,3393.5,3392.7,0.70360837]
["bitfinex","ETHUSD",1719335290266,0.51010564,3393.4,3392.7,0.70360837]
["bitfinex","ETHUSD",1719335290468,0.51010564,3393.3,3392.5,1.1409037]
["bitfinex","ETHUSD",1719335290669,0.51010564,3393.2,3392.4,2.94771]
["bitfinex","ETHUSD",1719335290977,0.05130838,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1719335291191,0.51011458,3393.4,3392.5,2.94761]
["bitfinex","ETHUSD",1719335291392,0.51011458,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1719335291619,0.05130838,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1719335291620,0.05130838,3393.5,3392.5,1.1114131]
["bitfinex","ETHUSD",1719335291935,0.05130838,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1719335292094,7.49,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1719335292895,7.49,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1719335293399,7.49,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719335293611,7.49,3394.1,3393.3,0.589423]
["bitfinex","ETHUSD",1719335293805,3.0,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719335294597,10.49,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1719335294798,3.50997694,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719335295110,0.50997694,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719335295312,0.50997694,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719335295532,2.42303762,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719335295725,0.50996239,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1719335296039,0.50996239,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1719335296534,0.0629503,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719335297236,0.50996322,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719335297537,0.06288923,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719335297741,2.14028746,3394.5,3393.6,0.589375]
["bitfinex","ETHUSD",1719335297889,0.06287153,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719335298093,2.14028746,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1719335298316,0.57293373,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1719335298516,0.50996573,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719335298720,0.06291092,3394.2,3393.5,3.536165]
["bitfinex","ETHUSD",1719335298925,5.42455339,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719335298926,5.42467165,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719335299119,0.5730106,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1719335299318,0.50995985,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1719335299524,0.57293184,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719335299722,0.51000887,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1719335299933,0.06295491,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1719335300134,2.94602,3394.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719335300135,5.59617061,3394.3,3393.1,2.94713]
["bitfinex","ETHUSD",1719335300349,2.14001321,3394.1,3393.1,0.703993]
["bitfinex","ETHUSD",1719335300565,2.94655,3393.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719335300697,0.5100074,3393.7,3392.5,7.0818]
["bitfinex","ETHUSD",1719335300904,0.06282448,3393.6,3392.5,7.789985]
["bitfinex","ETHUSD",1719335301263,0.5100074,3393.5,3392.5,4.842385]
["bitfinex","ETHUSD",1719335301408,0.5100074,3393.5,3392.1,7.16408]
["bitfinex","ETHUSD",1719335301605,0.06288707,3393.4,3392.3,2.94777]
["bitfinex","ETHUSD",1719335301824,0.5100074,3393.3,3392.3,3.664157]
["bitfinex","ETHUSD",1719335302150,0.06284111,3393.2,3392.3,3.664157]
["bitfinex","ETHUSD",1719335302645,2.14001321,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719335302826,0.06275824,3393.1,3392.5,0.6611917]
["bitfinex","ETHUSD",1719335303039,0.06275824,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719335303040,2.13935094,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719335303337,0.51013524,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1719335303550,0.57244923,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1719335303756,0.57244923,3393.3,3392.5,0.3664147]
["bitfinex","ETHUSD",1719335303961,0.06231399,3393.3,3392.5,0.3664147]
["bitfinex","ETHUSD",1719335304171,5.08615279,3393.6,3392.5,0.3664147]
["bitfinex","ETHUSD",1719335304325,0.06223629,3393.2,3392.5,0.3664147]
["bitfinex","ETHUSD",1719335304521,5.08615279,3393.6,3392.6,0.40305617]
["bitfinex","ETHUSD",1719335304769,0.57312495,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719335305050,0.51012228,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1719335305254,0.06300267,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719335305417,0.0629022,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1719335305626,0.51013374,3393.2,3392.3,0.716387]
["bitfinex","ETHUSD",1719335305838,0.0628628,3393.2,3392.3,0.716387]
["bitfinex","ETHUSD",1719335306056,2.94696,3393.4,3392.3,0.716387]
["bitfinex","ETHUSD",1719335306218,0.06284509,3393.1,3392.3,0.716387]
["bitfinex","ETHUSD",1719335306420,2.94696,3393.4,3392.3,0.716387]
["bitfinex","ETHUSD",1719335306660,0.06282737,3393.0,3392.3,0.716387]
["bitfinex","ETHUSD",1719335306861,0.51014182,3393.3,3392.4,0.7880457]
["bitfinex","ETHUSD",1719335307156,0.51014182,3393.3,3392.1,7.16407]
["bitfinex","ETHUSD",1719335307377,0.57248277,3393.2,3392.1,7.16407]
["bitfinex","ETHUSD",1719335307580,0.06233751,3393.2,3392.1,7.16407]
["bitfinex","ETHUSD",1719335308583,0.51016194,3393.1,3392.1,7.16407]
["bitfinex","ETHUSD",1719335308942,0.57231402,3393.0,3392.1,7.16407]
["bitfinex","ETHUSD",1719335309177,0.06215208,3393.0,3392.1,8.175294]
["bitfinex","ETHUSD",1719335309376,0.06215208,3393.0,3392.1,5.227324]
["bitfinex","ETHUSD",1719335309576,8.03309301,3393.2,3392.1,4.2161]
["bitfinex","ETHUSD",1719335309795,0.57233299,3392.9,3392.1,4.2161]
["bitfinex","ETHUSD",1719335309995,5.08594301,3393.2,3392.1,4.2161]
["bitfinex","ETHUSD",1719335310159,0.06243987,3392.8,3392.1,4.2161]
["bitfinex","ETHUSD",1719335310359,5.08594301,3393.2,3392.1,4.2161]
["bitfinex","ETHUSD",1719335310555,0.06242215,3392.7,3391.7,6.99401]
["bitfinex","ETHUSD",1719335310754,2.94725,3393.0,3391.7,6.99401]
["bitfinex","ETHUSD",1719335310755,2.94733,3392.9,3391.7,6.99401]
["bitfinex","ETHUSD",1719335310984,0.06234698,3392.6,3391.7,8.21827]
["bitfinex","ETHUSD",1719335311186,2.94733,3392.9,3391.7,8.21827]
["bitfinex","ETHUSD",1719335311352,0.06232925,3392.5,3391.7,8.21827]
["bitfinex","ETHUSD",1719335311554,2.94724,3393.0,3391.7,8.21827]
["bitfinex","ETHUSD",1719335311873,0.06228982,3392.4,3391.8,1.11668]
["bitfinex","ETHUSD",1719335312085,2.94724,3393.0,3391.8,1.11668]
["bitfinex","ETHUSD",1719335312289,0.0622504,3392.3,3391.8,1.11668]
["bitfinex","ETHUSD",1719335312468,2.94724,3393.0,3391.9,0.811069]
["bitfinex","ETHUSD",1719335312786,0.57275175,3392.9,3391.9,0.811069]
["bitfinex","ETHUSD",1719335312989,0.51019976,3392.8,3391.7,6.99401]
["bitfinex","ETHUSD",1719335313284,0.06255199,3392.9,3391.7,6.99399]
["bitfinex","ETHUSD",1719335313486,0.06247317,3392.7,3391.7,6.99399]
["bitfinex","ETHUSD",1719335313707,0.06251258,3392.8,3391.8,3.647629]
["bitfinex","ETHUSD",1719335314001,0.11382172,3392.8,3391.8,3.647629]
["bitfinex","ETHUSD",1719335315663,0.11382172,3392.8,3391.8,3.647609]
["bitfinex","ETHUSD",1719335315994,0.11382172,3392.8,3391.7,4.0457]
["bitfinex","ETHUSD",1719335316150,2.94784,3392.4,3391.3,4.2143]
["bitfinex","ETHUSD",1719335316348,0.06226304,3392.3,3391.3,4.2143]
["bitfinex","ETHUSD",1719335316888,2.9477,3392.5,3391.3,4.2143]
["bitfinex","ETHUSD",1719335317080,0.06222362,3392.2,3391.3,4.2143]
["bitfinex","ETHUSD",1719335317249,2.9477,3392.5,3391.3,4.2143]
["bitfinex","ETHUSD",1719335317250,0.06230246,3392.4,3391.3,4.2143]
["bitfinex","ETHUSD",1719335317583,0.06226304,3392.3,3391.3,8.174193]
["bitfinex","ETHUSD",1719335321498,4.71964,3392.6,3391.3,8.174193]
["bitfinex","ETHUSD",1719335321653,0.06210942,3392.2,3391.3,8.174193]
["bitfinex","ETHUSD",1719335321854,7.66731,3392.6,3391.4,1.1123063]
["bitfinex","ETHUSD",1719335322175,0.51028855,3392.5,3391.3,7.163]
["bitfinex","ETHUSD",1719335322384,0.06188061,3392.5,3391.3,7.163]
["bitfinex","ETHUSD",1719335323607,0.06188061,3392.5,3391.4,2.94862]
["bitfinex","ETHUSD",1719335323989,3.00956061,3392.5,3391.3,4.2143]
["bitfinex","ETHUSD",1719335324205,3.00962061,3392.5,3391.3,4.2143]
["bitfinex","ETHUSD",1719335324911,0.06188061,3392.5,3391.3,7.16296]
["bitfinex","ETHUSD",1719335325407,3.00955061,3392.5,3391.3,7.16296]
["bitfinex","ETHUSD",1719335326400,0.51029238,3392.4,3391.3,7.16296]
["bitfinex","ETHUSD",1719335326583,0.06236347,3392.4,3391.3,7.16296]
["bitfinex","ETHUSD",1719335326900,0.959,3392.2,3391.3,8.12196]
["bitfinex","ETHUSD",1719335327192,0.06221426,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1719335330326,0.06221426,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719335330620,0.959,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719335330916,0.06218417,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719335331122,0.959,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719335331281,0.06214474,3391.9,3391.6,2.94839]
["bitfinex","ETHUSD",1719335331626,0.06210532,3391.8,3391.6,2.94839]
["bitfinex","ETHUSD",1719335331912,0.959,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719335332117,0.51029238,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719335332317,0.51029238,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719335332486,0.06226301,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719335332676,0.06218417,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719335332880,0.06222359,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719335333082,0.06214474,3391.9,3391.6,2.94839]
["bitfinex","ETHUSD",1719335333283,0.06218417,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719335333503,0.06210532,3391.8,3391.6,2.94839]
["bitfinex","ETHUSD",1719335333688,0.959,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719335333897,0.51029267,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719335334092,0.51029246,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719335334295,0.06226301,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719335334490,0.06218417,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719335334827,0.06214474,3391.9,3391.7,2.9483]
["bitfinex","ETHUSD",1719335335036,0.05131806,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1719335335230,0.51027371,3392.2,3391.9,7.04468]
["bitfinex","ETHUSD",1719335335431,7.49,3392.6,3391.9,7.04468]
["bitfinex","ETHUSD",1719335335637,0.51025592,3392.5,3391.9,7.04463]
["bitfinex","ETHUSD",1719335335832,0.51025592,3392.4,3391.9,7.04463]
["bitfinex","ETHUSD",1719335336029,0.51025592,3392.3,3391.9,7.04463]
["bitfinex","ETHUSD",1719335336239,7.49,3392.6,3391.9,7.04463]
["bitfinex","ETHUSD",1719335336437,0.51023717,3392.5,3391.9,7.04463]
["bitfinex","ETHUSD",1719335336651,7.49,3392.6,3391.4,0.5321369]
["bitfinex","ETHUSD",1719335336652,0.51023717,3392.4,3391.4,4.1537]
["bitfinex","ETHUSD",1719335336956,0.51023717,3392.3,3391.7,4.1537]
["bitfinex","ETHUSD",1719335337094,0.959,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719335337299,0.51026766,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719335337534,0.51026766,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719335337733,0.51026766,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719335337933,0.959,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719335338111,0.51026163,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719335338315,0.51026163,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719335338650,0.51026163,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719335338946,0.51026163,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719335339241,0.959,3392.5,3391.7,4.1537]
["bitfinex","ETHUSD",1719335339444,0.51025552,3392.4,3391.7,7.10205]
["bitfinex","ETHUSD",1719335339596,0.51025552,3392.3,3391.7,7.10205]
["bitfinex","ETHUSD",1719335339800,0.51025552,3392.2,3391.7,7.10205]
["bitfinex","ETHUSD",1719335340037,0.51025552,3392.1,3391.7,7.10205]
["bitfinex","ETHUSD",1719335340220,0.959,3392.5,3391.7,8.202993]
["bitfinex","ETHUSD",1719335340423,0.06080018,3392.0,3391.7,7.10205]
["bitfinex","ETHUSD",1719335340622,0.959,3392.5,3391.7,4.1537]
["bitfinex","ETHUSD",1719335340839,0.06068464,3391.9,3391.7,4.1537]
["bitfinex","ETHUSD",1719335341062,0.51026283,3392.4,3391.7,4.1537]
["bitfinex","ETHUSD",1719335341063,0.959,3392.5,3391.7,5.254647]
["bitfinex","ETHUSD",1719335341208,0.06063441,3391.8,3391.7,4.1537]
["bitfinex","ETHUSD",1719335341414,0.959,3392.5,3391.7,4.1537]
["bitfinex","ETHUSD",1719335341720,0.06063441,3391.8,3391.7,7.10207]
["bitfinex","ETHUSD",1719335341947,0.959,3392.5,3391.7,8.203037]
["bitfinex","ETHUSD",1719335342245,0.57113386,3392.4,3391.7,7.10207]
["bitfinex","ETHUSD",1719335342557,0.06087097,3392.4,3391.7,7.10207]
["bitfinex","ETHUSD",1719335342709,0.51026287,3392.3,3391.7,7.10207]
["bitfinex","ETHUSD",1719335342909,0.06087097,3392.4,3391.7,7.10207]
["bitfinex","ETHUSD",1719335343110,0.06083554,3392.2,3391.7,7.10207]
["bitfinex","ETHUSD",1719335343415,0.5710636,3392.1,3391.7,7.10207]
["bitfinex","ETHUSD",1719335343602,0.51026285,3392.0,3391.7,7.10207]
["bitfinex","ETHUSD",1719335343804,0.959,3392.6,3391.8,1.10096]
["bitfinex","ETHUSD",1719335344036,0.06072189,3391.9,3391.7,7.10207]
["bitfinex","ETHUSD",1719335344242,0.959,3392.6,3391.7,7.10207]
["bitfinex","ETHUSD",1719335344441,0.51026231,3392.5,3391.7,7.10207]
["bitfinex","ETHUSD",1719335344600,0.51026231,3392.4,3391.7,7.10207]
["bitfinex","ETHUSD",1719335344953,0.51026231,3392.3,3391.7,7.10207]
["bitfinex","ETHUSD",1719335345154,0.51026231,3392.2,3391.7,8.20303]
["bitfinex","ETHUSD",1719335345314,0.51026231,3392.1,3391.7,8.20303]
["bitfinex","ETHUSD",1719335345514,0.51026231,3392.0,3391.7,5.25466]
["bitfinex","ETHUSD",1719335345716,0.06071791,3392.0,3391.7,4.1537]
["bitfinex","ETHUSD",1719335345955,0.5102624,3391.9,3391.7,4.1537]
["bitfinex","ETHUSD",1719335346163,0.959,3392.6,3391.7,4.1537]
["bitfinex","ETHUSD",1719335346455,0.57109188,3392.5,3391.7,4.1537]
["bitfinex","ETHUSD",1719335346616,0.51026367,3392.4,3391.7,4.1537]
["bitfinex","ETHUSD",1719335346817,0.51026367,3392.3,3391.7,8.203003]
["bitfinex","ETHUSD",1719335347012,0.51026367,3392.2,3391.7,8.203003]
["bitfinex","ETHUSD",1719335347220,0.51026367,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719335347471,2.13851737,3392.9,3392.0,7.9998873]
["bitfinex","ETHUSD",1719335347638,0.5101946,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719335347969,5.13851737,3393.2,3392.1,3.90702]
["bitfinex","ETHUSD",1719335347970,0.5101946,3392.7,3392.4,4.1852]
["bitfinex","ETHUSD",1719335348145,5.13851737,3393.2,3392.4,4.1852]
["bitfinex","ETHUSD",1719335348146,0.5101946,3392.6,3392.4,4.1852]
["bitfinex","ETHUSD",1719335348315,0.959,3393.1,3392.4,5.289206]
["bitfinex","ETHUSD",1719335348516,0.51016777,3393.0,3392.4,4.1852]
["bitfinex","ETHUSD",1719335348757,0.51016876,3392.9,3392.4,4.1852]
["bitfinex","ETHUSD",1719335348959,0.51016876,3392.8,3392.4,4.1852]
["bitfinex","ETHUSD",1719335349187,0.51016876,3392.7,3392.4,4.1852]
["bitfinex","ETHUSD",1719335349391,0.51016876,3392.6,3392.4,4.1852]
["bitfinex","ETHUSD",1719335349597,2.14026386,3393.1,3392.4,4.1852]
["bitfinex","ETHUSD",1719335349753,0.51016762,3393.0,3392.4,5.289208]
["bitfinex","ETHUSD",1719335349960,2.14026386,3393.5,3392.9,0.959]
["bitfinex","ETHUSD",1719335350170,0.510101,3393.4,3393.0,0.806686]
["bitfinex","ETHUSD",1719335352758,0.959,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1719335352950,0.51004425,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1719335353265,0.51004425,3393.7,3393.0,0.9168296]
["bitfinex","ETHUSD",1719335353465,3.09882939,3393.9,3393.0,0.9168296]
["bitfinex","ETHUSD",1719335353466,0.51004425,3393.8,3393.0,0.9168296]
["bitfinex","ETHUSD",1719335353891,0.51005656,3393.7,3393.0,0.9168296]
["bitfinex","ETHUSD",1719335354087,3.09882939,3393.9,3393.0,0.9168296]
["bitfinex","ETHUSD",1719335354387,0.51004023,3393.8,3392.8,7.10788]
["bitfinex","ETHUSD",1719335354693,0.959,3393.5,3392.8,4.1605]
["bitfinex","ETHUSD",1719335354853,0.5101164,3393.4,3392.8,4.1605]
["bitfinex","ETHUSD",1719335355189,0.959,3393.5,3392.8,4.1605]
["bitfinex","ETHUSD",1719335355489,0.51012494,3393.4,3392.8,4.1605]
["bitfinex","ETHUSD",1719335355689,0.06017512,3393.4,3392.8,4.1605]
["bitfinex","ETHUSD",1719335357298,0.959,3393.3,3392.5,3.7336]
["bitfinex","ETHUSD",1719335357473,0.06017512,3393.4,3392.6,0.959]
["bitfinex","ETHUSD",1719335357673,0.06009632,3393.2,3392.6,0.959]
["bitfinex","ETHUSD",1719335357878,0.959,3393.5,3392.6,0.959]
["bitfinex","ETHUSD",1719335358408,0.06013655,3393.4,3392.6,0.959]
["bitfinex","ETHUSD",1719335358703,0.06013655,3393.4,3392.5,6.68127]
["bitfinex","ETHUSD",1719335358903,0.06013655,3393.4,3392.5,7.644187]
["bitfinex","ETHUSD",1719335359106,0.06013655,3393.4,3392.5,4.696517]
["bitfinex","ETHUSD",1719335359468,3.00707655,3393.4,3392.5,3.7336]
["bitfinex","ETHUSD",1719335359690,0.959,3393.3,3392.5,3.7336]
["bitfinex","ETHUSD",1719335359898,0.959,3393.1,3392.5,3.7336]
["bitfinex","ETHUSD",1719335360093,0.06005776,3393.2,3392.5,3.7336]
["bitfinex","ETHUSD",1719335360273,0.959,3393.2,3392.5,3.7336]
["bitfinex","ETHUSD",1719335360472,0.06001993,3393.1,3392.5,3.7336]
["bitfinex","ETHUSD",1719335361370,0.959,3392.8,3391.9,3.7458]
["bitfinex","ETHUSD",1719335361609,0.0598623,3392.7,3391.9,3.7458]
["bitfinex","ETHUSD",1719335361807,0.0598623,3392.7,3392.0,0.959]
["bitfinex","ETHUSD",1719335362516,0.0598623,3392.7,3391.9,3.7458]
["bitfinex","ETHUSD",1719335362832,0.959,3392.6,3391.9,3.7458]
["bitfinex","ETHUSD",1719335362973,1.01877052,3392.6,3391.9,3.7458]
["bitfinex","ETHUSD",1719335363516,0.51024901,3392.5,3391.9,3.7458]
["bitfinex","ETHUSD",1719335363859,1.01886528,3392.4,3391.6,4.0003]
["bitfinex","ETHUSD",1719335364209,3.96663528,3392.4,3391.6,4.0003]
["bitfinex","ETHUSD",1719335364626,0.51028758,3392.3,3391.4,0.959]
["bitfinex","ETHUSD",1719335364827,0.05945644,3392.3,3391.4,0.959]
["bitfinex","ETHUSD",1719335365207,0.05945644,3392.3,3391.4,1.733557]
["bitfinex","ETHUSD",1719335368910,0.05945644,3392.3,3391.4,0.774557]
["bitfinex","ETHUSD",1719335369128,0.05945644,3392.3,3391.4,1.733557]
["bitfinex","ETHUSD",1719335369887,0.05945644,3392.3,3390.9,3.6625]
["bitfinex","ETHUSD",1719335370153,0.05945644,3392.3,3391.1,0.959]
["bitfinex","ETHUSD",1719335370154,0.959,3392.0,3391.1,0.959]
["bitfinex","ETHUSD",1719335370309,0.959,3392.0,3391.1,3.90789]
["bitfinex","ETHUSD",1719335370511,0.05917931,3391.9,3391.1,3.90789]
["bitfinex","ETHUSD",1719335370712,0.05917931,3391.9,3391.1,4.959841]
["bitfinex","ETHUSD",1719335370913,0.05917931,3391.9,3391.3,0.959]
["bitfinex","ETHUSD",1719335371158,0.05917931,3391.9,3391.5,3.90752]
["bitfinex","ETHUSD",1719335371359,0.959,3392.5,3391.5,3.90752]
["bitfinex","ETHUSD",1719335371512,0.959,3392.5,3391.6,3.9391]
["bitfinex","ETHUSD",1719335371513,0.05913988,3391.8,3391.6,3.9391]
["bitfinex","ETHUSD",1719335371715,7.49,3392.3,3391.6,5.018626]
["bitfinex","ETHUSD",1719335371912,0.05910044,3391.7,3391.6,5.018626]
["bitfinex","ETHUSD",1719335372136,7.49,3392.3,3391.6,5.018626]
["bitfinex","ETHUSD",1719335372364,7.49,3392.3,3391.2,3.9391]
["bitfinex","ETHUSD",1719335372365,8.449,3392.3,3391.2,3.9391]
["bitfinex","ETHUSD",1719335372559,3.90703,3392.1,3391.2,3.9391]
["bitfinex","ETHUSD",1719335372748,0.56960154,3392.2,3390.9,6.74611]
["bitfinex","ETHUSD",1719335372749,0.959,3391.9,3390.9,6.74611]
["bitfinex","ETHUSD",1719335372930,3.90721,3391.9,3390.9,3.7971]
["bitfinex","ETHUSD",1719335373275,3.90721,3391.9,3390.9,8.379793]
["bitfinex","ETHUSD",1719335373276,0.11011155,3391.8,3390.9,8.379793]
["bitfinex","ETHUSD",1719335373439,0.11011155,3391.8,3391.1,0.959]
["bitfinex","ETHUSD",1719335375665,0.11011155,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719335375868,0.11011155,3391.8,3391.3,0.959]
["bitfinex","ETHUSD",1719335375869,0.0587942,3391.8,3391.3,0.959]
["bitfinex","ETHUSD",1719335376030,7.49,3392.3,3391.8,6.85908]
["bitfinex","ETHUSD",1719335376231,0.959,3392.6,3391.8,3.9108]
["bitfinex","ETHUSD",1719335376461,0.959,3392.4,3391.8,3.9108]
["bitfinex","ETHUSD",1719335377142,0.05131694,3392.7,3391.8,3.9108]
["bitfinex","ETHUSD",1719335377340,2.13954838,3393.0,3392.0,2.94804]
["bitfinex","ETHUSD",1719335377643,0.959,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1719335378895,0.05131234,3393.0,3392.0,2.94804]
["bitfinex","ETHUSD",1719335379655,0.05131234,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1719335380759,0.05131234,3393.0,3391.8,6.85905]
["bitfinex","ETHUSD",1719335380960,0.51019593,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1719335381158,0.05131234,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1719335381400,0.51019555,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1719335381594,0.05131234,3393.0,3392.1,3.73188558]
["bitfinex","ETHUSD",1719335381902,0.51019553,3392.9,3392.1,3.73188558]
["bitfinex","ETHUSD",1719335382051,0.05131234,3393.0,3392.1,3.73188558]
["bitfinex","ETHUSD",1719335382256,0.51018912,3392.9,3392.1,3.73188558]
["bitfinex","ETHUSD",1719335382505,0.05131234,3393.0,3392.1,3.73188558]
["bitfinex","ETHUSD",1719335382712,0.05131234,3393.0,3392.2,0.66799956]
["bitfinex","ETHUSD",1719335382881,0.51019796,3392.9,3392.2,3.61592956]
["bitfinex","ETHUSD",1719335383067,0.05131234,3393.0,3392.2,3.61592956]
["bitfinex","ETHUSD",1719335383273,0.510198,3392.9,3392.2,3.61592956]
["bitfinex","ETHUSD",1719335383467,0.510198,3392.8,3392.3,0.73479051]
["bitfinex","ETHUSD",1719335383815,0.510198,3392.7,3392.3,0.73479051]
["bitfinex","ETHUSD",1719335383963,0.51021784,3392.9,3392.3,0.73479051]
["bitfinex","ETHUSD",1719335384162,0.51021784,3392.8,3392.3,0.73479051]
["bitfinex","ETHUSD",1719335384379,0.51021784,3392.7,3392.4,0.44665861]
["bitfinex","ETHUSD",1719335384581,0.05131234,3393.0,3392.4,0.44665861]
["bitfinex","ETHUSD",1719335384774,0.51021496,3392.9,3392.4,0.44665861]
["bitfinex","ETHUSD",1719335385009,0.51021496,3392.8,3392.4,0.44665861]
["bitfinex","ETHUSD",1719335385162,0.51021496,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719335385367,0.05131234,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1719335385666,0.05769033,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1719335386009,0.51021506,3392.8,3392.3,0.589604]
["bitfinex","ETHUSD",1719335386167,0.05769033,3392.9,3392.3,0.589604]
["bitfinex","ETHUSD",1719335386168,0.51021506,3392.7,3392.3,0.589604]
["bitfinex","ETHUSD",1719335386363,0.05772,3392.7,3392.3,0.589604]
["bitfinex","ETHUSD",1719335386770,0.05131234,3393.0,3392.3,0.589604]
["bitfinex","ETHUSD",1719335387108,0.51021487,3392.9,3392.3,0.589604]
["bitfinex","ETHUSD",1719335387279,0.51021487,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1719335387607,0.51021487,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1719335387912,0.05768058,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1719335388225,0.51021487,3392.5,3392.0,3.92876]
["bitfinex","ETHUSD",1719335388382,0.51021487,3392.5,3391.8,6.85905]
["bitfinex","ETHUSD",1719335388383,0.51021487,3392.5,3391.8,3.9108]
["bitfinex","ETHUSD",1719335388714,0.05750394,3392.4,3391.8,6.859]
["bitfinex","ETHUSD",1719335388937,0.05750394,3392.4,3391.8,7.839743]
["bitfinex","ETHUSD",1719335389203,0.51025331,3392.3,3391.8,7.839743]
["bitfinex","ETHUSD",1719335389424,2.99858234,3393.0,3391.8,4.891543]
["bitfinex","ETHUSD",1719335389425,7.49,3392.7,3391.8,4.891543]
["bitfinex","ETHUSD",1719335389717,0.51024297,3392.6,3391.8,3.9108]
["bitfinex","ETHUSD",1719335389865,0.51024297,3392.5,3391.8,3.9108]
["bitfinex","ETHUSD",1719335390064,0.05762634,3392.4,3391.8,3.9108]
["bitfinex","ETHUSD",1719335390260,0.51024297,3392.3,3391.7,3.8977]
["bitfinex","ETHUSD",1719335390521,0.05754751,3392.2,3391.7,3.8977]
["bitfinex","ETHUSD",1719335390811,0.51027376,3392.1,3391.7,3.8977]
["bitfinex","ETHUSD",1719335391107,0.05746866,3392.0,3391.7,3.8977]
["bitfinex","ETHUSD",1719335391313,12.58067922,3392.7,3391.7,3.8977]
["bitfinex","ETHUSD",1719335391477,0.56798073,3392.6,3391.7,3.8977]
["bitfinex","ETHUSD",1719335391820,2.94778,3392.4,3391.2,3.8977]
["bitfinex","ETHUSD",1719335392131,0.56787811,3392.3,3391.2,3.8977]
["bitfinex","ETHUSD",1719335392262,0.56787811,3392.3,3390.6,3.8977]
["bitfinex","ETHUSD",1719335392578,0.56787811,3392.3,3389.5,0.61708611]
["bitfinex","ETHUSD",1719335392579,5.60118749,3392.2,3390.9,3.978]
["bitfinex","ETHUSD",1719335392785,0.51029118,3392.1,3390.9,3.978]
["bitfinex","ETHUSD",1719335392967,3.56768347,3392.1,3390.9,6.92706]
["bitfinex","ETHUSD",1719335393166,3.56768347,3392.1,3391.0,0.987613]
["bitfinex","ETHUSD",1719335393167,0.51029118,3392.0,3391.0,0.987613]
["bitfinex","ETHUSD",1719335393671,0.05731344,3391.9,3391.0,3.936563]
["bitfinex","ETHUSD",1719335393887,0.51029118,3391.8,3391.0,3.936563]
["bitfinex","ETHUSD",1719335394069,0.51029118,3391.8,3391.1,1.0863633]
["bitfinex","ETHUSD",1719335394070,0.05723458,3391.7,3391.1,1.0863633]
["bitfinex","ETHUSD",1719335394484,3.0,3392.2,3391.1,1.0863633]
["bitfinex","ETHUSD",1719335394708,0.5676768,3392.1,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335394873,0.51033237,3392.0,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335395064,0.05726558,3391.9,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335395268,0.51032779,3392.1,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335395579,0.057305,3392.0,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335395783,0.51032779,3391.9,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335395988,0.51032779,3391.8,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335396173,0.05696569,3391.8,3391.1,4.0352433]
["bitfinex","ETHUSD",1719335396374,0.05696569,3391.8,3391.2,1.09621933]
["bitfinex","ETHUSD",1719335396782,3.0,3392.2,3391.2,1.09621933]
["bitfinex","ETHUSD",1719335397013,0.05691235,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719335397314,3.0,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719335397470,0.56741941,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1719335397670,0.51032762,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1719335397901,0.05701293,3391.9,3391.1,3.936463]
["bitfinex","ETHUSD",1719335398343,0.51032765,3391.8,3391.1,3.936463]
["bitfinex","ETHUSD",1719335398754,0.05708599,3391.7,3391.1,4.895463]
["bitfinex","ETHUSD",1719335398897,0.05708599,3391.7,3391.1,3.90788]
["bitfinex","ETHUSD",1719335399103,0.959,3392.1,3391.2,6.66444]
["bitfinex","ETHUSD",1719335399443,0.0570342,3391.6,3391.4,2.9486]
["bitfinex","ETHUSD",1719335399627,8.449,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1719335399805,0.51030086,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719335400003,7.49,3392.1,3391.7,0.959]
["bitfinex","ETHUSD",1719335400198,0.05672407,3391.9,3391.7,0.959]
["bitfinex","ETHUSD",1719335400451,12.48,3392.5,3391.7,0.959]
["bitfinex","ETHUSD",1719335400452,7.49,3392.4,3391.7,0.959]
["bitfinex","ETHUSD",1719335400649,0.05627354,3391.8,3391.7,3.90737]
["bitfinex","ETHUSD",1719335400807,8.449,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719335401144,0.959,3392.5,3391.8,3.821]
["bitfinex","ETHUSD",1719335401581,0.56729312,3392.4,3391.8,3.821]
["bitfinex","ETHUSD",1719335401843,0.51023716,3392.3,3391.8,3.821]
["bitfinex","ETHUSD",1719335402350,0.51023716,3392.3,3391.3,3.7156]
["bitfinex","ETHUSD",1719335402351,0.05697712,3392.2,3391.3,3.7156]
["bitfinex","ETHUSD",1719335402520,0.51023716,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719335402716,1.52605533,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719335402908,1.01581817,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719335403097,1.01581817,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719335403302,0.51029864,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719335403554,0.05659173,3391.9,3391.3,6.66423]
["bitfinex","ETHUSD",1719335403763,0.05659173,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1719335403901,0.959,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1719335404132,0.05649484,3391.8,3391.1,5.89767]
["bitfinex","ETHUSD",1719335404488,0.05649484,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1719335404836,2.14401698,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1719335405083,0.05654404,3391.7,3391.6,2.94842]
["bitfinex","ETHUSD",1719335405232,8.449,3392.3,3391.4,4.6747]
["bitfinex","ETHUSD",1719335405437,7.49,3392.3,3391.9,3.7157]
["bitfinex","ETHUSD",1719335405638,0.05644038,3392.2,3391.9,3.7157]
["bitfinex","ETHUSD",1719335407784,0.05644038,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719335408477,0.05644038,3392.2,3391.7,5.89659]
["bitfinex","ETHUSD",1719335408689,0.05644038,3392.2,3391.8,1.100146]
["bitfinex","ETHUSD",1719335409272,0.05644038,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719335409694,7.49,3392.8,3392.1,6.78292]
["bitfinex","ETHUSD",1719335409862,0.51017789,3392.7,3392.1,6.78292]
["bitfinex","ETHUSD",1719335410068,0.05720038,3392.7,3392.1,6.78292]
["bitfinex","ETHUSD",1719335410294,0.959,3392.9,3392.1,6.78292]
["bitfinex","ETHUSD",1719335410600,0.56741343,3392.8,3392.1,6.78292]
["bitfinex","ETHUSD",1719335410963,0.51017364,3392.7,3392.1,6.78292]
["bitfinex","ETHUSD",1719335411163,0.05723979,3392.8,3392.1,6.78292]
["bitfinex","ETHUSD",1719335411461,0.56736753,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1719335411777,0.05720038,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1719335412128,10.49,3393.1,3392.1,7.74192]
["bitfinex","ETHUSD",1719335412129,0.959,3392.8,3392.1,3.8349]
["bitfinex","ETHUSD",1719335412403,0.05734152,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719335412998,12.63268444,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1719335413214,12.63268444,3393.1,3392.1,3.8349]
["bitfinex","ETHUSD",1719335413215,0.05730211,3392.6,3392.1,3.8349]
["bitfinex","ETHUSD",1719335413494,5.09000444,3393.0,3392.1,3.8349]
["bitfinex","ETHUSD",1719335413804,0.51018788,3392.9,3392.1,3.8349]
["bitfinex","ETHUSD",1719335414007,0.51018788,3392.8,3392.1,3.8349]
["bitfinex","ETHUSD",1719335414517,0.0571583,3392.7,3392.1,3.8349]
["bitfinex","ETHUSD",1719335414861,0.0571583,3392.7,3392.1,7.461164]
["bitfinex","ETHUSD",1719335415084,0.05711888,3392.6,3392.1,7.461164]
["bitfinex","ETHUSD",1719335415416,12.63268444,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1719335415568,0.05714456,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1719335415768,12.63242033,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1719335415998,0.51016463,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1719335416307,0.51016301,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719335416500,0.56750185,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719335416692,0.05733884,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719335416866,0.05733884,3392.8,3392.3,0.973079]
["bitfinex","ETHUSD",1719335417182,0.05729943,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719335417577,12.63246996,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1719335417784,0.05722613,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719335417984,12.63246996,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1719335418278,0.56147582,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1719335418595,0.56751481,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719335418768,0.05734436,3392.9,3392.2,3.921011]
["bitfinex","ETHUSD",1719335418965,0.51016715,3392.8,3392.2,3.921011]
["bitfinex","ETHUSD",1719335419190,0.05734436,3392.9,3392.2,3.921011]
["bitfinex","ETHUSD",1719335419474,0.05130537,3393.0,3392.2,3.921011]
["bitfinex","ETHUSD",1719335419475,0.0570764,3392.7,3392.2,3.921011]
["bitfinex","ETHUSD",1719335419677,0.05713751,3392.8,3392.2,3.921011]
["bitfinex","ETHUSD",1719335419877,0.05705868,3392.6,3392.2,3.921011]
["bitfinex","ETHUSD",1719335420202,0.05701926,3392.5,3392.2,3.921011]
["bitfinex","ETHUSD",1719335420431,0.05701926,3392.5,3392.3,1.0704001]
["bitfinex","ETHUSD",1719335420594,0.05130537,3393.0,3392.3,1.0704001]
["bitfinex","ETHUSD",1719335420791,0.05130537,3393.0,3392.4,6.76355]
["bitfinex","ETHUSD",1719335420792,0.51016324,3392.9,3392.4,6.76355]
["bitfinex","ETHUSD",1719335420996,0.51016324,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719335420997,0.05527759,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719335421164,0.05527759,3392.9,3392.8,10.681682]
["bitfinex","ETHUSD",1719335421369,7.49,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719335421621,7.49,3393.1,3393.0,9.71028]
["bitfinex","ETHUSD",1719335423599,7.49,3393.1,3392.8,3.918402]
["bitfinex","ETHUSD",1719335423909,7.49,3393.1,3392.8,2.94734]
["bitfinex","ETHUSD",1719335424266,7.49,3393.4,3392.7,4.0205]
["bitfinex","ETHUSD",1719335425275,7.49,3393.4,3392.7,7.959522]
["bitfinex","ETHUSD",1719335425486,7.49,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1719335426373,7.49,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719335426714,7.49,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719335428312,7.49,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1719335428511,7.54143757,3393.4,3393.1,3.241793]
["bitfinex","ETHUSD",1719335428689,7.54143757,3393.4,3393.2,2.94701]
["bitfinex","ETHUSD",1719335429023,7.54143757,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719335430230,7.54143757,3393.4,3393.3,6.80548]
["bitfinex","ETHUSD",1719335430424,0.05143757,3393.4,3393.3,6.80548]
["bitfinex","ETHUSD",1719335430790,7.49,3393.7,3393.3,6.80548]
["bitfinex","ETHUSD",1719335431088,12.48,3394.2,3393.3,6.80548]
["bitfinex","ETHUSD",1719335431089,0.05151457,3393.4,3393.3,6.80548]
["bitfinex","ETHUSD",1719335431311,7.49,3394.0,3393.3,6.80548]
["bitfinex","ETHUSD",1719335431929,0.08217918,3393.9,3393.3,6.80548]
["bitfinex","ETHUSD",1719335433545,0.08217918,3393.9,3393.3,3.8585]
["bitfinex","ETHUSD",1719335433683,0.08217918,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719335433882,1.772,3395.0,3393.9,2.94643]
["bitfinex","ETHUSD",1719335433883,4.772,3395.0,3393.9,2.94643]
["bitfinex","ETHUSD",1719335434267,0.58928202,3394.9,3393.9,2.94643]
["bitfinex","ETHUSD",1719335434434,0.58928202,3394.9,3393.9,6.68413]
["bitfinex","ETHUSD",1719335434731,0.07937144,3394.9,3394.0,1.0155434]
["bitfinex","ETHUSD",1719335438430,0.07937144,3394.9,3393.9,6.68413]
["bitfinex","ETHUSD",1719335441152,0.07937144,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719335441813,4.772,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719335442031,4.772,3395.2,3393.9,6.68413]
["bitfinex","ETHUSD",1719335442032,0.13024747,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1719335442240,0.13024747,3395.1,3394.2,3.614568]
["bitfinex","ETHUSD",1719335442434,0.07896505,3395.1,3394.4,6.71002]
["bitfinex","ETHUSD",1719335442617,0.07896505,3395.1,3394.4,3.764]
["bitfinex","ETHUSD",1719335442822,4.772,3395.4,3394.5,0.5767897]
["bitfinex","ETHUSD",1719335443055,0.07905433,3395.3,3394.4,3.764]
["bitfinex","ETHUSD",1719335443644,0.07905433,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1719335444953,0.07905433,3395.3,3394.4,3.764]
["bitfinex","ETHUSD",1719335445608,0.07905433,3395.3,3394.4,6.70999]
["bitfinex","ETHUSD",1719335447168,0.07905433,3395.3,3394.0,3.9724]
["bitfinex","ETHUSD",1719335447321,3.45528387,3395.2,3394.0,3.9724]
["bitfinex","ETHUSD",1719335447520,2.28189387,3395.1,3394.0,6.91876]
["bitfinex","ETHUSD",1719335447716,1.85129843,3395.1,3394.0,6.91876]
["bitfinex","ETHUSD",1719335448359,0.50989556,3395.0,3394.0,6.91876]
["bitfinex","ETHUSD",1719335448555,1.85129843,3395.1,3394.0,6.91876]
["bitfinex","ETHUSD",1719335448778,0.07915782,3394.9,3394.0,6.91876]
["bitfinex","ETHUSD",1719335448989,0.0791963,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719335449119,0.07911934,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719335449348,0.07915782,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1719335449553,0.07908085,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1719335449758,0.07911317,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719335449967,1.772,3395.3,3394.3,2.94609]
["bitfinex","ETHUSD",1719335450269,0.50984781,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1719335450418,0.58911491,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1719335450625,0.0792671,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1719335450824,7.71717,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1719335451023,0.58914494,3395.3,3394.3,2.94609]
["bitfinex","ETHUSD",1719335451224,0.50983937,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1719335451451,0.079224,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1719335451856,7.71717,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1719335452021,0.07918397,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1719335452229,0.07918397,3395.0,3394.4,0.40121518]
["bitfinex","ETHUSD",1719335452425,7.71717,3395.4,3394.4,0.40121518]
["bitfinex","ETHUSD",1719335452735,0.5891372,3395.3,3394.3,2.94609]
["bitfinex","ETHUSD",1719335452964,0.50983715,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1719335453274,0.07895579,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1719335453418,0.07895579,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719335453623,3.0,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719335453925,0.58888402,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719335454243,0.50983588,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719335454431,0.07904814,3395.3,3394.2,2.94614]
["bitfinex","ETHUSD",1719335454619,0.50983589,3395.2,3394.2,4.0018053]
["bitfinex","ETHUSD",1719335454821,0.0789604,3395.1,3394.2,4.0018053]
["bitfinex","ETHUSD",1719335455049,2.94524,3395.3,3394.2,4.0018053]
["bitfinex","ETHUSD",1719335455367,2.94524,3395.3,3394.1,0.691873]
["bitfinex","ETHUSD",1719335455368,2.36083553,3395.2,3394.1,0.691873]
["bitfinex","ETHUSD",1719335455578,5.30617553,3395.2,3394.1,0.691873]
["bitfinex","ETHUSD",1719335455868,0.50985595,3395.1,3394.1,0.691873]
["bitfinex","ETHUSD",1719335456022,0.50985595,3395.0,3394.1,0.691873]
["bitfinex","ETHUSD",1719335456223,0.58873938,3394.9,3394.0,3.9724]
["bitfinex","ETHUSD",1719335456459,0.50985595,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719335456775,0.50985595,3394.8,3393.8,0.984797]
["bitfinex","ETHUSD",1719335456933,0.07882268,3394.7,3393.8,0.984797]
["bitfinex","ETHUSD",1719335457131,0.50985595,3394.6,3393.8,0.984797]
["bitfinex","ETHUSD",1719335457427,0.0788942,3394.5,3393.8,0.984797]
["bitfinex","ETHUSD",1719335457859,0.0788942,3394.5,3393.6,3.9546]
["bitfinex","ETHUSD",1719335458071,0.50992471,3394.4,3393.6,3.9546]
["bitfinex","ETHUSD",1719335458284,0.0788942,3394.5,3393.6,3.9546]
["bitfinex","ETHUSD",1719335458497,0.07876172,3394.3,3393.6,3.9546]
["bitfinex","ETHUSD",1719335458696,0.50992329,3394.4,3393.6,5.16953]
["bitfinex","ETHUSD",1719335458697,0.5887248,3394.4,3393.6,5.16953]
["bitfinex","ETHUSD",1719335458874,0.07872323,3394.2,3393.6,5.16953]
["bitfinex","ETHUSD",1719335459043,0.07876172,3394.3,3393.6,5.16953]
["bitfinex","ETHUSD",1719335459240,0.07868473,3394.1,3393.6,5.16953]
["bitfinex","ETHUSD",1719335459441,0.07872323,3394.2,3393.6,5.16953]
["bitfinex","ETHUSD",1719335459688,0.07864624,3394.0,3393.6,5.16953]
["bitfinex","ETHUSD",1719335459863,0.07868473,3394.1,3393.7,0.811633]
["bitfinex","ETHUSD",1719335460040,0.07860774,3393.9,3393.7,0.811633]
["bitfinex","ETHUSD",1719335460240,7.49,3394.6,3393.6,5.16953]
["bitfinex","ETHUSD",1719335460449,7.49,3394.6,3393.3,2.301]
["bitfinex","ETHUSD",1719335460450,0.07856923,3393.8,3393.3,2.301]
["bitfinex","ETHUSD",1719335460676,7.49,3394.6,3393.2,3.6637]
["bitfinex","ETHUSD",1719335460941,3.58877384,3394.5,3393.2,3.6637]
["bitfinex","ETHUSD",1719335461264,0.50999553,3394.4,3393.2,3.6637]
["bitfinex","ETHUSD",1719335461469,0.50999553,3394.3,3393.3,0.661078]
["bitfinex","ETHUSD",1719335461676,2.94629,3394.1,3393.3,0.661078]
["bitfinex","ETHUSD",1719335461852,3.02490086,3394.3,3392.5,5.24864]
["bitfinex","ETHUSD",1719335461853,2.94647,3393.9,3392.5,5.24864]
["bitfinex","ETHUSD",1719335462059,0.51000075,3393.8,3392.6,6.85158]
["bitfinex","ETHUSD",1719335462255,0.58864072,3393.8,3392.7,1.210018]
["bitfinex","ETHUSD",1719335462475,3.02519997,3393.8,3392.7,1.210018]
["bitfinex","ETHUSD",1719335462676,0.51001603,3393.7,3392.7,1.210018]
["bitfinex","ETHUSD",1719335462863,0.07863997,3393.8,3392.7,1.210018]
["bitfinex","ETHUSD",1719335463074,0.07863705,3393.6,3392.8,0.8061598]
["bitfinex","ETHUSD",1719335463277,0.12999323,3393.7,3392.8,0.8061598]
["bitfinex","ETHUSD",1719335463577,0.58863151,3393.6,3392.8,0.8061598]
["bitfinex","ETHUSD",1719335463759,0.51005879,3393.5,3392.8,0.8061598]
["bitfinex","ETHUSD",1719335463962,2.94701,3393.3,3392.6,3.904]
["bitfinex","ETHUSD",1719335464146,0.07868092,3393.2,3392.6,3.904]
["bitfinex","ETHUSD",1719335464343,2.94714,3393.2,3392.6,3.904]
["bitfinex","ETHUSD",1719335464693,0.07855874,3393.1,3392.1,3.6345]
["bitfinex","ETHUSD",1719335464995,0.07855874,3393.1,3392.1,4.454232]
["bitfinex","ETHUSD",1719335465291,0.07855874,3393.1,3392.1,7.402242]
["bitfinex","ETHUSD",1719335465645,2.9469,3393.4,3392.1,7.402242]
["bitfinex","ETHUSD",1719335465878,0.0786262,3393.0,3392.2,1.0350292]
["bitfinex","ETHUSD",1719335466085,2.94698,3393.3,3392.2,1.0350292]
["bitfinex","ETHUSD",1719335466690,0.07858792,3393.2,3392.2,1.0350292]
["bitfinex","ETHUSD",1719335466840,0.07858792,3393.2,3392.3,0.76175392]
["bitfinex","ETHUSD",1719335468159,2.94682,3393.5,3392.3,0.76175392]
["bitfinex","ETHUSD",1719335468369,0.07867376,3393.4,3392.3,0.76175392]
["bitfinex","ETHUSD",1719335469651,3.02562376,3393.4,3392.3,0.76175392]
["bitfinex","ETHUSD",1719335469891,3.02562376,3393.4,3392.4,0.73441839]
["bitfinex","ETHUSD",1719335470753,0.07867376,3393.4,3392.4,0.73441839]
["bitfinex","ETHUSD",1719335470963,3.02557376,3393.4,3392.4,0.73441839]
["bitfinex","ETHUSD",1719335471591,0.07867376,3393.4,3392.4,0.73441839]
["bitfinex","ETHUSD",1719335471898,0.07867376,3393.4,3392.5,3.6673]
["bitfinex","ETHUSD",1719335472109,0.07867376,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719335472260,7.54129649,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719335472464,0.0785667,3393.3,3392.8,6.6147]
["bitfinex","ETHUSD",1719335472692,7.54129649,3393.7,3392.9,0.89411917]
["bitfinex","ETHUSD",1719335473115,0.07854493,3393.6,3392.9,3.84144917]
["bitfinex","ETHUSD",1719335473261,0.07854493,3393.6,3393.0,3.69810492]
["bitfinex","ETHUSD",1719335473460,0.07854493,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1719335473807,0.07854493,3393.6,3393.4,6.68897]
["bitfinex","ETHUSD",1719335474176,0.07797283,3393.5,3393.4,3.7421]
["bitfinex","ETHUSD",1719335474485,7.49,3394.1,3393.1,6.9685]
["bitfinex","ETHUSD",1719335474702,0.07809997,3393.5,3393.2,0.05888697]
["bitfinex","ETHUSD",1719335474910,7.49,3394.1,3393.2,3.00588697]
["bitfinex","ETHUSD",1719335475062,0.07782838,3393.4,3393.3,3.00586523]
["bitfinex","ETHUSD",1719335475260,7.49,3394.1,3393.3,3.00586523]
["bitfinex","ETHUSD",1719335475568,0.07803814,3394.0,3393.3,3.00586523]
["bitfinex","ETHUSD",1719335476389,0.07803814,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1719335476599,0.07803814,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719335476928,7.49,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719335477108,0.07850704,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719335477275,7.49,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719335477477,7.49,3394.6,3394.0,0.984605]
["bitfinex","ETHUSD",1719335477694,0.07854598,3394.5,3394.0,0.984605]
["bitfinex","ETHUSD",1719335478366,0.07854598,3394.5,3393.8,3.9531]
["bitfinex","ETHUSD",1719335480407,0.07854598,3394.5,3393.8,6.89956]
["bitfinex","ETHUSD",1719335481202,0.07854598,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719335481404,0.07854598,3394.5,3393.8,3.9531]
["bitfinex","ETHUSD",1719335481773,0.07854598,3394.5,3393.8,6.89964]
["bitfinex","ETHUSD",1719335482108,0.07854598,3394.5,3393.9,0.984632]
["bitfinex","ETHUSD",1719335485012,0.07854598,3394.5,3394.0,0.05892066]
["bitfinex","ETHUSD",1719335485623,0.07854598,3394.5,3393.9,0.05892066]
["bitfinex","ETHUSD",1719335486278,3.02454598,3394.5,3393.4,4.0099]
["bitfinex","ETHUSD",1719335486507,3.02454598,3394.5,3393.5,0.594471]
["bitfinex","ETHUSD",1719335487410,3.02454598,3394.5,3393.5,0.03345216]
["bitfinex","ETHUSD",1719335487737,3.02454598,3394.5,3393.4,4.0099]
["bitfinex","ETHUSD",1719335487738,2.94629,3394.1,3393.4,4.0099]
["bitfinex","ETHUSD",1719335488011,2.94616,3394.3,3393.4,4.0099]
["bitfinex","ETHUSD",1719335488012,0.07826925,3394.0,3393.4,4.0099]
["bitfinex","ETHUSD",1719335488212,2.94616,3394.3,3393.4,4.480575]
["bitfinex","ETHUSD",1719335488450,3.02455624,3394.2,3393.4,4.480575]
["bitfinex","ETHUSD",1719335488591,0.07834624,3394.2,3393.4,4.480575]
["bitfinex","ETHUSD",1719335488792,0.07834624,3394.2,3393.4,0.470675]
["bitfinex","ETHUSD",1719335489015,3.02460624,3394.2,3393.2,0.69685]
["bitfinex","ETHUSD",1719335489227,2.94629,3394.1,3393.2,0.69685]
["bitfinex","ETHUSD",1719335489547,3.02469749,3394.0,3393.2,0.69685]
["bitfinex","ETHUSD",1719335489736,2.94646,3393.9,3393.2,0.69685]
["bitfinex","ETHUSD",1719335490091,0.07813725,3393.8,3393.2,0.69685]
["bitfinex","ETHUSD",1719335490295,3.02469725,3393.8,3393.1,3.8782]
["bitfinex","ETHUSD",1719335491114,0.07813725,3393.8,3393.1,3.8782]
["bitfinex","ETHUSD",1719335491450,2.94647,3393.9,3393.1,3.8782]
["bitfinex","ETHUSD",1719335491600,0.07840662,3393.8,3393.1,3.8782]
["bitfinex","ETHUSD",1719335491801,0.07840662,3393.8,3393.2,0.38782]
["bitfinex","ETHUSD",1719335494018,0.07840662,3393.8,3393.1,3.8782]
["bitfinex","ETHUSD",1719335497637,0.05129258,3393.7,3393.1,3.8782]
["bitfinex","ETHUSD",1719335497838,0.07813319,3393.6,3393.1,3.8782]
["bitfinex","ETHUSD",1719335512971,0.07813319,3393.6,3393.2,0.958]
["bitfinex","ETHUSD",1719335513151,0.07813319,3393.6,3393.3,3.788]
["bitfinex","ETHUSD",1719335513354,0.07813319,3393.6,3393.4,1.15713]
["bitfinex","ETHUSD",1719335513554,7.49,3394.0,3393.4,1.15713]
["bitfinex","ETHUSD",1719335513795,0.07728289,3393.5,3393.4,1.15713]
["bitfinex","ETHUSD",1719335513998,7.49,3394.0,3393.3,3.788]
["bitfinex","ETHUSD",1719335514199,0.07728289,3393.5,3393.4,0.958]
["bitfinex","ETHUSD",1719335514499,0.05129165,3394.2,3393.4,2.022006]
["bitfinex","ETHUSD",1719335514696,0.50995327,3394.1,3393.4,1.064006]
["bitfinex","ETHUSD",1719335514862,0.50995327,3394.0,3393.4,1.064006]
["bitfinex","ETHUSD",1719335515203,0.07747862,3393.9,3393.3,4.746]
["bitfinex","ETHUSD",1719335515777,3.95551165,3394.2,3393.3,4.746]
["bitfinex","ETHUSD",1719335516100,0.50997659,3394.1,3393.3,4.746]
["bitfinex","ETHUSD",1719335516270,0.50997659,3394.0,3393.3,5.810033]
["bitfinex","ETHUSD",1719335516476,0.07743612,3393.9,3393.3,5.810033]
["bitfinex","ETHUSD",1719335516664,0.5099776,3394.1,3393.3,5.810033]
["bitfinex","ETHUSD",1719335516994,0.07747462,3394.0,3393.4,0.8757173]
["bitfinex","ETHUSD",1719335517203,0.07747462,3394.0,3393.3,4.852033]
["bitfinex","ETHUSD",1719335517405,0.50997568,3393.9,3393.3,3.788]
["bitfinex","ETHUSD",1719335517560,0.50997568,3393.8,3393.3,3.788]
["bitfinex","ETHUSD",1719335517969,0.07733246,3393.7,3393.3,3.788]
["bitfinex","ETHUSD",1719335518169,0.07733246,3393.7,3393.4,0.769315]
["bitfinex","ETHUSD",1719335518373,0.958,3394.1,3393.4,0.769315]
["bitfinex","ETHUSD",1719335518677,0.50998424,3394.0,3393.3,3.788]
["bitfinex","ETHUSD",1719335518876,0.58739369,3393.9,3393.3,3.788]
["bitfinex","ETHUSD",1719335519087,0.50998424,3393.8,3393.3,3.788]
["bitfinex","ETHUSD",1719335519404,0.07740945,3393.9,3393.4,0.37076116]
["bitfinex","ETHUSD",1719335519710,0.58749025,3393.8,3393.4,0.37076116]
["bitfinex","ETHUSD",1719335519871,0.07750886,3393.8,3393.3,4.746]
["bitfinex","ETHUSD",1719335520074,3.95551165,3394.2,3393.3,4.746]
["bitfinex","ETHUSD",1719335520273,0.58759914,3394.1,3393.3,3.788]
["bitfinex","ETHUSD",1719335520493,0.50997481,3394.0,3393.3,3.788]
["bitfinex","ETHUSD",1719335520702,0.50997481,3394.0,3393.4,0.769315]
["bitfinex","ETHUSD",1719335520873,0.0774731,3393.9,3393.2,0.958]
["bitfinex","ETHUSD",1719335521065,0.50997481,3393.8,3393.2,0.958]
["bitfinex","ETHUSD",1719335521265,0.50997481,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719335521490,0.07739611,3393.7,3393.1,4.494595]
["bitfinex","ETHUSD",1719335521665,0.07739611,3393.7,3393.1,3.90514]
["bitfinex","ETHUSD",1719335522008,0.05129165,3394.2,3393.1,3.90514]
["bitfinex","ETHUSD",1719335522299,1.46797508,3394.1,3393.2,3.337574]
["bitfinex","ETHUSD",1719335522508,0.50997508,3394.0,3393.2,3.337574]
["bitfinex","ETHUSD",1719335522866,0.07692417,3393.9,3393.2,3.337574]
["bitfinex","ETHUSD",1719335523089,0.50997508,3393.8,3393.2,3.337574]
["bitfinex","ETHUSD",1719335523403,0.07692417,3393.9,3393.3,0.4295574]
["bitfinex","ETHUSD",1719335523608,0.07684718,3393.7,3393.3,0.4295574]
["bitfinex","ETHUSD",1719335523771,0.07688567,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719335524100,0.07684718,3393.7,3393.3,0.05893317]
["bitfinex","ETHUSD",1719335524317,0.07684718,3393.7,3393.4,0.39639932]
["bitfinex","ETHUSD",1719335524623,0.958,3394.1,3393.4,0.39639932]
["bitfinex","ETHUSD",1719335524803,0.07680868,3393.6,3393.3,0.05893317]
["bitfinex","ETHUSD",1719335525109,0.958,3394.1,3393.3,0.05893317]
["bitfinex","ETHUSD",1719335525110,0.07677017,3393.5,3393.3,0.05893317]
["bitfinex","ETHUSD",1719335525462,0.958,3394.1,3393.3,0.05893317]
["bitfinex","ETHUSD",1719335525661,0.58693376,3394.0,3393.3,0.05893317]
["bitfinex","ETHUSD",1719335525914,0.58693376,3394.0,3393.3,0.75005549]
["bitfinex","ETHUSD",1719335525915,0.5099711,3393.9,3393.3,0.75005549]
["bitfinex","ETHUSD",1719335526218,0.07696266,3394.0,3393.3,3.69702549]
["bitfinex","ETHUSD",1719335526440,0.07672094,3393.8,3393.3,3.69702549]
["bitfinex","ETHUSD",1719335526592,0.0767656,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719335526796,0.07650999,3393.7,3393.6,5.89338]
["bitfinex","ETHUSD",1719335527020,5.52822528,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719335527021,2.14029653,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719335527188,0.50989229,3394.7,3394.0,0.958]
["bitfinex","ETHUSD",1719335527538,0.50989229,3394.6,3393.7,2.94657]
["bitfinex","ETHUSD",1719335527691,0.50989229,3394.5,3393.7,3.5948368]
["bitfinex","ETHUSD",1719335528023,0.07685872,3394.4,3393.8,0.958]
["bitfinex","ETHUSD",1719335528222,0.58674867,3394.4,3393.9,0.03667146]
["bitfinex","ETHUSD",1719335528431,0.958,3394.8,3393.9,2.98313146]
["bitfinex","ETHUSD",1719335528636,0.07678175,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1719335528778,2.94537,3395.2,3394.2,0.958]
["bitfinex","ETHUSD",1719335528779,0.958,3395.1,3394.2,0.958]
["bitfinex","ETHUSD",1719335528976,0.50983674,3395.0,3394.2,0.66835456]
["bitfinex","ETHUSD",1719335529181,0.50983674,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1719335529427,0.958,3395.1,3394.1,2.94623]
["bitfinex","ETHUSD",1719335529581,0.50984211,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1719335529783,0.50984211,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1719335530027,0.50984211,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1719335530320,0.50984211,3394.8,3394.1,0.685069]
["bitfinex","ETHUSD",1719335530521,0.958,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719335530730,0.50985931,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719335531020,0.958,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719335531385,7.71719,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719335531386,5.08619097,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719335531941,0.50982939,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1719335532230,5.94502,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719335532231,0.958,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719335532823,0.958,3395.3,3394.4,3.90395]
["bitfinex","ETHUSD",1719335533179,0.958,3395.3,3394.4,0.958]
["bitfinex","ETHUSD",1719335534134,2.94507,3395.5,3394.4,2.030784]
["bitfinex","ETHUSD",1719335534311,2.94507,3395.5,3394.4,4.976804]
["bitfinex","ETHUSD",1719335534312,0.958,3395.3,3394.4,4.976804]
["bitfinex","ETHUSD",1719335535834,0.07460361,3395.2,3394.4,4.976804]
["bitfinex","ETHUSD",1719335537175,0.958,3395.1,3394.2,3.8775]
["bitfinex","ETHUSD",1719335537294,0.958,3395.1,3394.3,0.01535128]
["bitfinex","ETHUSD",1719335537499,0.07371721,3395.0,3394.3,0.01535128]
["bitfinex","ETHUSD",1719335537998,0.07371721,3395.0,3394.2,0.03264991]
["bitfinex","ETHUSD",1719335538540,0.958,3395.1,3394.2,0.03264991]
["bitfinex","ETHUSD",1719335538711,0.07365752,3394.9,3394.2,0.99064991]
["bitfinex","ETHUSD",1719335538895,0.073696,3395.0,3394.3,0.03264894]
["bitfinex","ETHUSD",1719335539501,0.073696,3395.0,3394.3,0.05891561]
["bitfinex","ETHUSD",1719335541600,0.073696,3395.0,3394.0,3.8232]
["bitfinex","ETHUSD",1719335541601,0.073696,3395.0,3394.2,0.958]
["bitfinex","ETHUSD",1719335541791,0.073696,3395.0,3394.3,0.05891577]
["bitfinex","ETHUSD",1719335544426,0.073696,3395.0,3394.4,0.958]
["bitfinex","ETHUSD",1719335544597,3.90326,3395.3,3394.4,0.958]
["bitfinex","ETHUSD",1719335544801,0.07349193,3394.9,3394.4,0.958]
["bitfinex","ETHUSD",1719335545114,0.07345344,3394.8,3394.4,1.64304]
["bitfinex","ETHUSD",1719335545438,0.07345344,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719335545735,0.07336192,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1719335545933,0.07336192,3394.7,3394.3,0.958]
["bitfinex","ETHUSD",1719335546151,3.90342,3395.1,3394.3,0.958]
["bitfinex","ETHUSD",1719335546357,0.07332959,3394.6,3394.3,0.958]
["bitfinex","ETHUSD",1719335546502,0.958,3395.1,3394.3,0.958]
["bitfinex","ETHUSD",1719335546705,0.07348354,3395.0,3394.3,0.958]
["bitfinex","ETHUSD",1719335546943,0.07348354,3395.0,3394.3,3.9041]
["bitfinex","ETHUSD",1719335547117,0.958,3395.2,3394.4,0.68503]
["bitfinex","ETHUSD",1719335547640,0.07350661,3395.1,3394.4,0.68503]
["bitfinex","ETHUSD",1719335548139,0.07350661,3395.1,3394.4,3.63105]
["bitfinex","ETHUSD",1719335548756,0.958,3395.4,3394.4,3.63105]
["bitfinex","ETHUSD",1719335548929,0.07354112,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719335549128,0.958,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719335549370,0.07350263,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719335549574,0.958,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719335549790,0.07346415,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719335549953,0.958,3395.4,3394.5,0.685022]
["bitfinex","ETHUSD",1719335550156,0.07342566,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719335550376,0.958,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719335550681,0.58346645,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719335550884,0.07365655,3395.3,3394.5,0.958]
["bitfinex","ETHUSD",1719335552047,0.07365655,3395.3,3394.6,0.390402]
["bitfinex","ETHUSD",1719335552255,0.958,3395.3,3394.6,3.336202]
["bitfinex","ETHUSD",1719335552581,0.07355896,3395.2,3394.6,3.336202]
["bitfinex","ETHUSD",1719335552937,0.958,3395.4,3394.6,0.390402]
["bitfinex","ETHUSD",1719335553575,0.58339133,3395.3,3394.6,0.390402]
["bitfinex","ETHUSD",1719335553785,0.07359744,3395.3,3394.6,0.390402]
["bitfinex","ETHUSD",1719335555067,0.5097823,3395.2,3394.6,0.390402]
["bitfinex","ETHUSD",1719335555265,0.07359744,3395.3,3394.5,3.90392]
["bitfinex","ETHUSD",1719335555443,0.07352048,3395.1,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335555645,0.073482,3395.0,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335556078,0.958,3395.4,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335556280,0.07344351,3394.9,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335556495,0.958,3395.4,3394.7,0.39628294]
["bitfinex","ETHUSD",1719335556678,0.07348533,3394.8,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335556888,0.07344684,3394.7,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335557059,0.958,3395.4,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335557403,0.58347196,3395.3,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335557574,0.50979423,3395.2,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335557761,0.50979423,3395.1,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335557955,0.50979423,3395.0,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335558151,0.0735623,3395.0,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335558353,0.958,3395.4,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335558672,0.07352382,3394.9,3394.6,0.05890937]
["bitfinex","ETHUSD",1719335558979,0.07348533,3394.8,3394.6,0.39629294]
["bitfinex","ETHUSD",1719335559187,0.50982283,3394.8,3394.4,0.958]
["bitfinex","ETHUSD",1719335559355,3.90321,3395.4,3394.4,0.958]
["bitfinex","ETHUSD",1719335559356,0.07345455,3394.7,3394.4,0.958]
["bitfinex","ETHUSD",1719335559559,2.94525,3395.3,3394.4,0.958]
["bitfinex","ETHUSD",1719335559885,4.41317212,3395.2,3394.0,6.76955]
["bitfinex","ETHUSD",1719335560191,0.58344061,3395.1,3394.2,0.958]
["bitfinex","ETHUSD",1719335560398,0.50983212,3395.0,3394.1,0.05886453]
["bitfinex","ETHUSD",1719335560597,0.50983212,3395.0,3394.0,3.8232]
["bitfinex","ETHUSD",1719335560598,3.90373,3394.8,3394.0,3.8232]
["bitfinex","ETHUSD",1719335560807,0.50983212,3394.7,3394.0,3.8232]
["bitfinex","ETHUSD",1719335560958,0.58337151,3394.7,3394.0,3.8232]
["bitfinex","ETHUSD",1719335561294,0.50983212,3394.6,3394.0,3.8232]
["bitfinex","ETHUSD",1719335561507,0.07342388,3394.5,3394.0,3.8232]
["bitfinex","ETHUSD",1719335561669,1.46783212,3394.4,3394.0,3.8232]
["bitfinex","ETHUSD",1719335562009,0.583306,3394.3,3394.0,3.8232]
["bitfinex","ETHUSD",1719335562358,0.07336809,3394.3,3394.0,3.8232]
["bitfinex","ETHUSD",1719335562558,0.50995477,3394.2,3394.0,3.8232]
["bitfinex","ETHUSD",1719335562780,0.07336809,3394.3,3394.0,3.8232]
["bitfinex","ETHUSD",1719335562986,0.07322381,3394.1,3394.0,3.8232]
["bitfinex","ETHUSD",1719335563183,0.50995471,3394.1,3394.0,3.8232]
["bitfinex","ETHUSD",1719335563501,0.07322381,3394.1,3394.0,3.8232]
["bitfinex","ETHUSD",1719335563710,0.958,3394.6,3394.0,4.30132]
["bitfinex","ETHUSD",1719335563917,0.5832436,3394.5,3394.0,3.8232]
["bitfinex","ETHUSD",1719335564117,0.50993291,3394.4,3394.0,3.8232]
["bitfinex","ETHUSD",1719335564427,0.07321258,3394.3,3394.0,3.8232]
["bitfinex","ETHUSD",1719335564767,0.958,3394.8,3394.0,3.8232]
["bitfinex","ETHUSD",1719335564967,0.0733225,3394.2,3394.0,3.8232]
["bitfinex","ETHUSD",1719335565222,0.958,3394.7,3394.1,0.47812]
["bitfinex","ETHUSD",1719335565392,0.50991125,3394.6,3394.1,0.47812]
["bitfinex","ETHUSD",1719335565588,0.50991125,3394.5,3393.9,0.958]
["bitfinex","ETHUSD",1719335565788,0.58330686,3394.5,3393.9,0.958]
["bitfinex","ETHUSD",1719335566010,0.50992035,3394.4,3393.9,0.958]
["bitfinex","ETHUSD",1719335566224,0.0733783,3394.4,3393.9,1.348455]
["bitfinex","ETHUSD",1719335566716,0.07350929,3394.3,3393.9,1.348455]
["bitfinex","ETHUSD",1719335566870,3.90382,3394.7,3393.5,2.94677]
["bitfinex","ETHUSD",1719335567185,3.90382,3394.7,3393.7,0.958]
["bitfinex","ETHUSD",1719335567186,0.58357142,3394.6,3393.7,0.958]
["bitfinex","ETHUSD",1719335567386,0.50994668,3394.5,3393.7,0.958]
["bitfinex","ETHUSD",1719335567592,0.50994668,3394.4,3393.7,1.348477]
["bitfinex","ETHUSD",1719335567912,0.07354777,3394.4,3393.7,1.348477]
["bitfinex","ETHUSD",1719335568410,0.07350929,3394.3,3393.7,1.348477]
["bitfinex","ETHUSD",1719335568627,0.07350929,3394.3,3393.7,0.958]
["bitfinex","ETHUSD",1719335568806,0.05123996,3394.5,3393.7,0.958]
["bitfinex","ETHUSD",1719335568978,0.0734708,3394.2,3393.7,0.958]
["bitfinex","ETHUSD",1719335569179,0.05123996,3394.5,3393.7,0.958]
["bitfinex","ETHUSD",1719335569490,0.0734323,3394.1,3393.7,1.348477]
["bitfinex","ETHUSD",1719335569832,0.05123996,3394.5,3393.7,1.348477]
["bitfinex","ETHUSD",1719335570178,0.58348343,3394.4,3393.7,1.348477]
["bitfinex","ETHUSD",1719335570415,0.07354777,3394.4,3393.7,1.348477]
["bitfinex","ETHUSD",1719335570620,0.07354777,3394.4,3393.8,0.4295177]
["bitfinex","ETHUSD",1719335572117,0.07354777,3394.4,3394.3,9.79633]
["bitfinex","ETHUSD",1719335572488,2.52621305,3396.1,3395.0,2.94543]
["bitfinex","ETHUSD",1719335572489,2.13859306,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1719335572689,0.50971061,3395.9,3395.1,0.958]
["bitfinex","ETHUSD",1719335572899,0.07190887,3395.9,3395.1,0.958]
["bitfinex","ETHUSD",1719335573101,0.958,3396.0,3395.1,0.958]
["bitfinex","ETHUSD",1719335573392,5.1389668,3396.2,3395.1,0.958]
["bitfinex","ETHUSD",1719335573393,0.07154857,3395.9,3395.6,0.958]
["bitfinex","ETHUSD",1719335573588,3.0,3396.2,3395.6,3.90296]
["bitfinex","ETHUSD",1719335573785,0.06962816,3395.8,3395.6,3.90296]
["bitfinex","ETHUSD",1719335574140,3.0,3396.2,3395.6,3.90296]
["bitfinex","ETHUSD",1719335574438,3.09668689,3396.6,3395.6,3.90296]
["bitfinex","ETHUSD",1719335574595,0.06974348,3396.1,3395.6,3.90296]
["bitfinex","ETHUSD",1719335574915,0.958,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1719335575231,0.06939945,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1719335576989,0.06939945,3396.3,3395.7,3.00379181]
["bitfinex","ETHUSD",1719335577791,0.06939945,3396.3,3395.5,3.335319]
["bitfinex","ETHUSD",1719335577997,0.06939945,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1719335578545,0.958,3396.2,3394.1,9.102]
["bitfinex","ETHUSD",1719335578691,0.958,3396.2,3395.3,3.90324]
["bitfinex","ETHUSD",1719335578895,1.02735038,3396.2,3395.3,3.90324]
["bitfinex","ETHUSD",1719335579390,1.02735038,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1719335579590,1.02735038,3396.2,3395.3,3.90324]
["bitfinex","ETHUSD",1719335579849,0.06935038,3396.2,3395.5,3.90299]
["bitfinex","ETHUSD",1719335580005,0.06935038,3396.2,3395.6,3.0038018]
["bitfinex","ETHUSD",1719335580205,3.958,3396.5,3395.3,3.630095]
["bitfinex","ETHUSD",1719335580206,0.958,3396.3,3395.3,3.630095]
["bitfinex","ETHUSD",1719335580405,0.06935015,3396.1,3395.3,0.958]
["bitfinex","ETHUSD",1719335580606,0.958,3396.3,3395.3,0.958]
["bitfinex","ETHUSD",1719335580803,0.06920571,3396.0,3395.3,0.958]
["bitfinex","ETHUSD",1719335581012,0.958,3396.3,3395.3,0.958]
["bitfinex","ETHUSD",1719335581235,0.06916725,3395.9,3395.3,0.958]
["bitfinex","ETHUSD",1719335581530,0.958,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1719335581738,0.06910759,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719335582028,0.958,3396.3,3395.5,0.390315]
["bitfinex","ETHUSD",1719335582207,0.06905853,3395.7,3395.5,0.390315]
["bitfinex","ETHUSD",1719335582408,7.49,3396.2,3395.5,0.390315]
["bitfinex","ETHUSD",1719335582609,0.06902007,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719335582822,7.49,3396.2,3395.5,0.958]
["bitfinex","ETHUSD",1719335583006,7.49,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1719335583331,7.49,3396.2,3395.8,3.90278]
["bitfinex","ETHUSD",1719335585298,7.49,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719335585534,7.49,3396.2,3396.0,0.684761]
["bitfinex","ETHUSD",1719335585720,7.49,3396.7,3396.0,0.684761]
["bitfinex","ETHUSD",1719335585920,7.49,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1719335586147,7.49,3396.7,3395.8,0.958]
["bitfinex","ETHUSD",1719335586148,7.49,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1719335589516,7.49,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1719335591348,0.958,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719335591721,7.49,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1719335592059,0.958,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719335592542,7.49,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719335592749,8.448,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719335593068,7.54120468,3397.1,3396.3,3.629067]
["bitfinex","ETHUSD",1719335593238,0.958,3397.0,3396.3,3.629067]
["bitfinex","ETHUSD",1719335593570,7.54120468,3397.1,3396.3,3.629067]
["bitfinex","ETHUSD",1719335593753,8.49920468,3397.1,3396.3,3.629067]
["bitfinex","ETHUSD",1719335595574,8.49920468,3397.1,3396.4,0.3742996]
["bitfinex","ETHUSD",1719335596467,0.06703029,3397.0,3396.4,1.3322996]
["bitfinex","ETHUSD",1719335596768,0.06703029,3397.0,3396.4,0.3742996]
["bitfinex","ETHUSD",1719335598068,0.06703029,3397.0,3396.3,3.629057]
["bitfinex","ETHUSD",1719335599325,0.06703029,3397.0,3396.4,0.98678413]
["bitfinex","ETHUSD",1719335599540,0.06703029,3397.0,3396.6,0.958]
["bitfinex","ETHUSD",1719335599837,0.06703029,3397.0,3396.7,2.94397]
["bitfinex","ETHUSD",1719335600068,0.06703029,3397.0,3396.8,0.294397]
["bitfinex","ETHUSD",1719335600268,0.06703029,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1719335600588,0.06703029,3397.0,3396.5,5.88832]
["bitfinex","ETHUSD",1719335601857,0.06703029,3397.0,3396.5,6.84632]
["bitfinex","ETHUSD",1719335602220,0.06703029,3397.0,3396.6,0.7531017]
["bitfinex","ETHUSD",1719335603052,0.06703029,3397.0,3396.5,5.88832]
["bitfinex","ETHUSD",1719335603791,0.06703029,3397.0,3396.3,3.629007]
["bitfinex","ETHUSD",1719335605673,0.06703029,3397.0,3396.3,4.587007]
["bitfinex","ETHUSD",1719335606821,0.06703029,3397.0,3396.3,1.642697]
["bitfinex","ETHUSD",1719335606974,1.02503029,3397.0,3395.8,2.94473]
["bitfinex","ETHUSD",1719335607171,0.958,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1719335607372,0.958,3396.6,3395.9,0.01687149]
["bitfinex","ETHUSD",1719335607616,0.06700383,3396.5,3395.9,0.01687149]
["bitfinex","ETHUSD",1719335608011,0.958,3396.6,3395.9,0.01687149]
["bitfinex","ETHUSD",1719335608509,0.06710979,3396.5,3395.9,0.01687149]
["bitfinex","ETHUSD",1719335608818,0.06710979,3396.5,3396.0,0.82197436]
["bitfinex","ETHUSD",1719335609115,0.958,3396.8,3396.0,0.82197436]
["bitfinex","ETHUSD",1719335609414,0.50957126,3396.7,3396.0,0.82197436]
["bitfinex","ETHUSD",1719335609617,0.50957266,3396.6,3396.0,0.82197436]
["bitfinex","ETHUSD",1719335609912,0.0670756,3396.5,3396.0,0.82197436]
["bitfinex","ETHUSD",1719335610110,0.0670756,3396.5,3396.1,0.50783465]
["bitfinex","ETHUSD",1719335610315,0.958,3396.8,3396.1,0.50783465]
["bitfinex","ETHUSD",1719335610613,0.50957178,3396.7,3396.1,0.50783465]
["bitfinex","ETHUSD",1719335610806,0.57666673,3396.6,3395.9,3.90272]
["bitfinex","ETHUSD",1719335611016,0.0670917,3396.6,3395.9,3.90272]
["bitfinex","ETHUSD",1719335611242,7.49,3397.1,3396.3,4.787]
["bitfinex","ETHUSD",1719335611385,0.57676879,3397.0,3396.5,0.958]
["bitfinex","ETHUSD",1719335611590,0.06723583,3397.0,3396.5,0.958]
["bitfinex","ETHUSD",1719335612715,0.06723583,3397.0,3396.5,3.90218]
["bitfinex","ETHUSD",1719335612924,0.06723583,3397.0,3396.6,1.067539]
["bitfinex","ETHUSD",1719335613270,0.06723583,3397.0,3396.7,0.958]
["bitfinex","ETHUSD",1719335613509,0.06723583,3397.0,3396.9,0.958]
["bitfinex","ETHUSD",1719335613818,0.06723583,3397.0,3396.6,1.067539]
["bitfinex","ETHUSD",1719335613819,0.06723583,3397.0,3396.6,4.011639]
["bitfinex","ETHUSD",1719335613988,0.958,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1719335614179,0.57669065,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1719335614526,0.50947298,3397.2,3396.6,3.86911439]
["bitfinex","ETHUSD",1719335614677,0.06721767,3397.3,3396.6,3.86911439]
["bitfinex","ETHUSD",1719335614877,0.06714081,3397.1,3396.6,3.86911439]
["bitfinex","ETHUSD",1719335615187,0.06717924,3397.2,3396.6,3.86911439]
["bitfinex","ETHUSD",1719335615390,0.06717924,3397.2,3396.7,0.48271144]
["bitfinex","ETHUSD",1719335615607,0.958,3397.5,3396.7,0.48271144]
["bitfinex","ETHUSD",1719335615915,0.50946603,3397.4,3396.8,0.958]
["bitfinex","ETHUSD",1719335616225,19.97,3397.6,3396.9,7.25335958]
["bitfinex","ETHUSD",1719335616403,0.50943126,3397.5,3396.9,7.25335958]
["bitfinex","ETHUSD",1719335616606,19.97,3397.6,3396.9,7.25335958]
["bitfinex","ETHUSD",1719335616804,0.50944944,3397.5,3396.9,7.25335958]
["bitfinex","ETHUSD",1719335617533,0.50944944,3397.4,3396.9,7.25335958]
["bitfinex","ETHUSD",1719335617823,20.928,3397.6,3396.9,0.53096958]
["bitfinex","ETHUSD",1719335618117,20.928,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1719335618118,0.50945498,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1719335618418,0.50945498,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1719335618576,0.50945498,3397.4,3396.8,1.17548444]
["bitfinex","ETHUSD",1719335618773,8.448,3397.6,3396.8,1.17548444]
["bitfinex","ETHUSD",1719335618990,0.50945434,3397.5,3396.8,1.17548444]
["bitfinex","ETHUSD",1719335619186,0.50945434,3397.4,3396.8,1.17548444]
["bitfinex","ETHUSD",1719335619394,7.49,3397.6,3396.9,0.50774544]
["bitfinex","ETHUSD",1719335619395,8.448,3397.6,3396.9,0.50774544]
["bitfinex","ETHUSD",1719335619619,0.50944813,3397.5,3396.9,0.50774544]
["bitfinex","ETHUSD",1719335619928,0.50944813,3397.4,3397.0,0.46271999]
["bitfinex","ETHUSD",1719335620216,7.49,3397.6,3397.0,4.36751999]
["bitfinex","ETHUSD",1719335620393,0.50944054,3397.5,3397.1,0.94449344]
["bitfinex","ETHUSD",1719335620716,7.49,3397.6,3397.0,4.36751999]
["bitfinex","ETHUSD",1719335620922,0.05121004,3397.7,3397.0,5.32551999]
["bitfinex","ETHUSD",1719335620923,0.50943775,3397.5,3397.0,5.32551999]
["bitfinex","ETHUSD",1719335621220,7.49,3397.9,3397.4,0.958]
["bitfinex","ETHUSD",1719335621425,0.0503642,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1719335621426,0.50938682,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1719335621624,0.0503642,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1719335621812,0.50937602,3397.9,3397.4,0.4728375]
["bitfinex","ETHUSD",1719335621975,0.0503642,3398.0,3397.4,0.4728375]
["bitfinex","ETHUSD",1719335622341,0.0503642,3398.0,3397.4,3.4162475]
["bitfinex","ETHUSD",1719335622677,0.0503642,3398.0,3397.4,0.4728375]
["bitfinex","ETHUSD",1719335622928,0.0503642,3398.0,3397.5,0.34162675]
["bitfinex","ETHUSD",1719335623105,0.0503642,3398.0,3397.6,3.8895]
["bitfinex","ETHUSD",1719335623528,0.0503642,3398.0,3397.7,3.90116]
["bitfinex","ETHUSD",1719335623856,0.0503642,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719335624463,0.0503642,3398.0,3397.6,6.83273]
["bitfinex","ETHUSD",1719335624622,0.0503642,3398.0,3397.7,0.81325067]
["bitfinex","ETHUSD",1719335625755,0.06151521,3397.9,3397.7,1.77125067]
["bitfinex","ETHUSD",1719335626526,0.06151521,3397.9,3397.7,0.81325067]
["bitfinex","ETHUSD",1719335626863,0.06151521,3397.9,3397.8,0.79876074]
["bitfinex","ETHUSD",1719335627156,0.06151521,3397.9,3397.8,3.74184074]
["bitfinex","ETHUSD",1719335627727,0.06151521,3397.9,3397.8,6.68492074]
["bitfinex","ETHUSD",1719335627932,0.06151521,3397.9,3397.8,7.64292074]
["bitfinex","ETHUSD",1719335628143,0.06151521,3397.9,3397.8,11.43052074]
["bitfinex","ETHUSD",1719335630168,0.06151521,3397.9,3397.8,10.47252074]
["bitfinex","ETHUSD",1719335630389,3.50887941,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1719335630675,4.6994,3400.0,3399.0,0.958]
["bitfinex","ETHUSD",1719335630676,3.50887941,3399.7,3399.0,0.958]
["bitfinex","ETHUSD",1719335631375,3.50887941,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1719335631554,3.50887941,3399.7,3398.7,6.94459]
["bitfinex","ETHUSD",1719335631882,0.958,3399.5,3398.7,8.37189061]
["bitfinex","ETHUSD",1719335632240,3.50887941,3399.7,3399.2,0.958]
["bitfinex","ETHUSD",1719335632474,3.50887941,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1719335632752,3.50887941,3399.7,3399.0,3.68337106]
["bitfinex","ETHUSD",1719335633345,3.50887941,3399.7,3399.0,0.74136106]
["bitfinex","ETHUSD",1719335633555,3.50887941,3399.7,3398.7,4.47160061]
["bitfinex","ETHUSD",1719335633779,6.45031941,3399.7,3398.8,0.05883724]
["bitfinex","ETHUSD",1719335633971,6.43627941,3400.0,3398.8,3.00104724]
["bitfinex","ETHUSD",1719335634142,6.43627941,3400.0,3399.0,2.94204]
["bitfinex","ETHUSD",1719335634341,6.43627941,3400.0,3399.1,0.05883162]
["bitfinex","ETHUSD",1719335635569,6.43627941,3400.0,3398.9,0.34703479]
["bitfinex","ETHUSD",1719335635570,2.94133,3399.9,3398.9,0.34703479]
["bitfinex","ETHUSD",1719335635784,2.94145,3399.7,3398.4,2.94254]
["bitfinex","ETHUSD",1719335635943,9.37751941,3400.0,3398.7,2.94224]
["bitfinex","ETHUSD",1719335636143,2.94126,3399.9,3398.8,0.81757]
["bitfinex","ETHUSD",1719335636351,2.94126,3399.9,3398.9,0.05883647]
["bitfinex","ETHUSD",1719335636572,6.43627941,3400.0,3398.9,0.05883647]
["bitfinex","ETHUSD",1719335636886,3.50887941,3400.0,3399.0,3.7856]
["bitfinex","ETHUSD",1719335637042,3.50887941,3400.0,3399.1,1.11346214]
["bitfinex","ETHUSD",1719335637848,0.05653868,3399.9,3399.1,1.11346214]
["bitfinex","ETHUSD",1719335638182,0.05653868,3399.9,3399.1,0.05883149]
["bitfinex","ETHUSD",1719335639173,0.05653868,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1719335639376,0.05653868,3399.9,3399.3,0.05882775]
["bitfinex","ETHUSD",1719335639886,0.05653868,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1719335640090,0.05653868,3399.9,3399.5,0.35887154]
["bitfinex","ETHUSD",1719335641378,0.05653868,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1719335641682,3.50887941,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719335642584,3.50887941,3400.4,3399.4,3.8438]
["bitfinex","ETHUSD",1719335642585,3.50887941,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1719335643368,3.50887941,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1719335643574,3.50887941,3400.4,3399.8,0.294141]
["bitfinex","ETHUSD",1719335644311,3.50887941,3400.4,3399.4,6.78549]
["bitfinex","ETHUSD",1719335644684,3.50887941,3400.4,3399.6,2.94148]
["bitfinex","ETHUSD",1719335644996,8.08490941,3400.7,3399.6,2.94148]
["bitfinex","ETHUSD",1719335645209,4.57603,3400.7,3399.7,1.03145748]
["bitfinex","ETHUSD",1719335646114,4.57603,3400.7,3399.7,3.97288748]
["bitfinex","ETHUSD",1719335646115,1.6354,3400.7,3399.7,3.97288748]
["bitfinex","ETHUSD",1719335647385,4.6354,3400.7,3399.7,3.97288748]
["bitfinex","ETHUSD",1719335647588,4.6354,3400.7,3399.8,0.69144575]
["bitfinex","ETHUSD",1719335647789,1.6354,3400.7,3399.9,0.05881919]
["bitfinex","ETHUSD",1719335647976,1.6354,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1719335648180,1.6354,3400.7,3400.1,3.86041422]
["bitfinex","ETHUSD",1719335648382,1.6354,3400.7,3400.1,4.54057064]
["bitfinex","ETHUSD",1719335649932,1.6354,3400.7,3400.1,4.48175642]
["bitfinex","ETHUSD",1719335655548,1.6354,3400.7,3400.2,2.94095]
["bitfinex","ETHUSD",1719335655761,0.05368974,3400.6,3400.2,2.94095]
["bitfinex","ETHUSD",1719335657831,0.05368974,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1719335658034,0.05368974,3400.6,3400.5,3.62431]
["bitfinex","ETHUSD",1719335658202,0.05368974,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1719335658203,0.00368974,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1719335658519,0.05189624,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1719335658722,0.05189624,3400.6,3400.5,3.624288]
["bitfinex","ETHUSD",1719335658942,0.05189624,3400.6,3400.5,6.565028]
["bitfinex","ETHUSD",1719335659105,0.05189624,3400.6,3400.5,10.409028]
["bitfinex","ETHUSD",1719335662903,0.05189624,3400.6,3400.5,4.527548]
["bitfinex","ETHUSD",1719335663113,1.6354,3400.7,3400.5,3.844]
["bitfinex","ETHUSD",1719335663855,3.2569,3401.3,3400.5,3.844]
["bitfinex","ETHUSD",1719335664153,0.05218584,3401.2,3400.5,3.844]
["bitfinex","ETHUSD",1719335664798,0.05218584,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1719335665001,0.05218584,3401.2,3400.5,0.687152]
["bitfinex","ETHUSD",1719335665437,0.05218584,3401.2,3400.6,0.05271949]
["bitfinex","ETHUSD",1719335665954,0.05218584,3401.2,3400.2,3.9307]
["bitfinex","ETHUSD",1719335666160,2.99234584,3401.2,3399.9,10.068]
["bitfinex","ETHUSD",1719335666454,0.5089413,3401.1,3400.0,3.94795]
["bitfinex","ETHUSD",1719335666759,0.05234163,3401.0,3400.0,1.0068]
["bitfinex","ETHUSD",1719335667042,2.99271163,3401.0,3400.0,1.0068]
["bitfinex","ETHUSD",1719335667348,0.05234163,3401.0,3400.0,1.0068]
["bitfinex","ETHUSD",1719335667557,0.05234163,3401.0,3399.9,7.12684]
["bitfinex","ETHUSD",1719335667558,0.05234163,3401.0,3400.1,0.813373]
["bitfinex","ETHUSD",1719335668427,0.50896633,3400.9,3400.1,0.813373]
["bitfinex","ETHUSD",1719335668744,2.99265163,3401.0,3399.9,4.1856]
["bitfinex","ETHUSD",1719335668745,0.56118533,3400.8,3399.9,4.1856]
["bitfinex","ETHUSD",1719335669070,0.052219,3400.8,3399.9,4.1856]
["bitfinex","ETHUSD",1719335669607,0.052219,3400.8,3399.9,7.12685]
["bitfinex","ETHUSD",1719335669836,5.88054,3401.1,3400.0,1.006812]
["bitfinex","ETHUSD",1719335670148,0.56126814,3401.0,3400.0,1.006812]
["bitfinex","ETHUSD",1719335670360,0.05229569,3401.0,3400.0,3.947972]
["bitfinex","ETHUSD",1719335670848,0.5089516,3400.9,3400.0,3.947972]
["bitfinex","ETHUSD",1719335671023,2.94024,3401.1,3400.1,1.1074842]
["bitfinex","ETHUSD",1719335671024,0.05223729,3400.8,3400.1,1.1074842]
["bitfinex","ETHUSD",1719335671225,2.94024,3401.1,3400.1,1.1074842]
["bitfinex","ETHUSD",1719335671405,0.56127497,3401.0,3400.1,1.1074842]
["bitfinex","ETHUSD",1719335671606,3.2569,3400.8,3400.1,1.1074842]
["bitfinex","ETHUSD",1719335671801,0.05211118,3400.7,3400.1,1.1074842]
["bitfinex","ETHUSD",1719335672043,0.05211118,3400.7,3400.2,0.82343142]
["bitfinex","ETHUSD",1719335673446,0.05211118,3400.7,3399.9,7.12683]
["bitfinex","ETHUSD",1719335674228,0.05211118,3400.7,3399.7,6.78378]
["bitfinex","ETHUSD",1719335674453,0.50899297,3400.6,3399.7,6.78378]
["bitfinex","ETHUSD",1719335674663,0.05203448,3400.5,3399.7,6.78378]
["bitfinex","ETHUSD",1719335674869,3.2569,3400.8,3399.8,0.972526]
["bitfinex","ETHUSD",1719335675048,0.56108303,3400.7,3399.8,0.972526]
["bitfinex","ETHUSD",1719335675228,0.05211118,3400.7,3399.8,0.972526]
["bitfinex","ETHUSD",1719335675566,0.05211118,3400.7,3399.9,1.0697786]
["bitfinex","ETHUSD",1719335675862,0.05211118,3400.7,3400.0,0.05881413]
["bitfinex","ETHUSD",1719335680532,0.05211118,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1719335680748,0.05211118,3400.7,3400.2,7.02954976]
["bitfinex","ETHUSD",1719335680945,3.50887941,3401.0,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335681187,0.05175401,3400.6,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335681349,3.50887941,3401.0,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335681548,0.50894364,3400.9,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335681762,0.50894364,3400.8,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335681962,0.50894364,3400.8,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335682280,0.0516085,3400.7,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335682450,3.50887941,3401.0,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335682646,0.56063047,3400.9,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335682978,0.50894528,3400.8,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335683190,1.00568519,3400.9,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335683398,0.0516085,3400.7,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335683688,0.05157015,3400.6,3400.3,0.76177883]
["bitfinex","ETHUSD",1719335683845,0.954,3400.9,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335684198,0.56061946,3400.8,3400.3,0.05880803]
["bitfinex","ETHUSD",1719335684392,1.46295712,3400.7,3399.7,5.0737]
["bitfinex","ETHUSD",1719335684551,0.954,3400.7,3399.8,0.885487]
["bitfinex","ETHUSD",1719335684878,0.04981972,3400.6,3399.8,0.885487]
["bitfinex","ETHUSD",1719335687449,0.954,3400.8,3399.9,0.954]
["bitfinex","ETHUSD",1719335687656,0.04991735,3400.7,3400.0,0.9854537]
["bitfinex","ETHUSD",1719335688472,0.954,3400.9,3400.0,0.9854537]
["bitfinex","ETHUSD",1719335688660,0.55890323,3400.8,3400.0,0.9854537]
["bitfinex","ETHUSD",1719335688870,0.04995569,3400.8,3400.0,0.9854537]
["bitfinex","ETHUSD",1719335689070,0.50895933,3400.7,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335689282,0.04990227,3400.6,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335689488,0.954,3400.9,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335689656,0.55893234,3400.8,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335689862,0.04997896,3400.8,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335690206,0.50895216,3400.7,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335690496,0.04990227,3400.6,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335690704,0.954,3400.9,3400.1,0.25275985]
["bitfinex","ETHUSD",1719335690899,0.55892347,3400.8,3400.1,0.25275985]
["bitfinex","ETHUSD",1719335691077,0.50894451,3400.7,3400.1,0.25275985]
["bitfinex","ETHUSD",1719335691398,0.04990227,3400.6,3400.1,0.25275985]
["bitfinex","ETHUSD",1719335691599,0.04990227,3400.6,3400.2,0.41794036]
["bitfinex","ETHUSD",1719335691804,3.50887941,3401.0,3400.3,0.05881172]
["bitfinex","ETHUSD",1719335692007,0.0497932,3400.5,3400.3,0.05881172]
["bitfinex","ETHUSD",1719335692215,3.50887941,3401.0,3400.3,0.05881172]
["bitfinex","ETHUSD",1719335692416,0.0496492,3400.4,3400.3,0.05881172]
["bitfinex","ETHUSD",1719335692616,3.50887941,3401.0,3400.3,7.33839243]
["bitfinex","ETHUSD",1719335692773,0.04856968,3400.4,3400.3,7.33839243]
["bitfinex","ETHUSD",1719335693106,0.04856968,3400.4,3400.3,8.29239243]
["bitfinex","ETHUSD",1719335693107,0.04861588,3400.4,3400.3,8.29239243]
["bitfinex","ETHUSD",1719335693401,3.50887941,3401.0,3400.3,4.39748243]
["bitfinex","ETHUSD",1719335693711,0.50890194,3400.9,3400.3,4.39748243]
["bitfinex","ETHUSD",1719335693920,0.50890493,3400.8,3400.3,4.39748243]
["bitfinex","ETHUSD",1719335694211,0.04880764,3400.9,3400.3,4.39748243]
["bitfinex","ETHUSD",1719335694503,0.55767618,3400.8,3400.4,1.14273878]
["bitfinex","ETHUSD",1719335694682,0.04876929,3400.8,3400.4,1.14273878]
["bitfinex","ETHUSD",1719335694878,4.46287941,3401.0,3400.4,1.14273878]
["bitfinex","ETHUSD",1719335695206,0.55771215,3400.9,3400.4,1.14273878]
["bitfinex","ETHUSD",1719335695551,0.50890451,3400.8,3400.4,1.14273878]
["bitfinex","ETHUSD",1719335695723,0.50890451,3400.8,3400.1,1.14794537]
["bitfinex","ETHUSD",1719335695878,0.04873094,3400.7,3400.2,0.01919719]
["bitfinex","ETHUSD",1719335696079,0.50890451,3400.6,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335696291,0.04855582,3400.5,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335696688,0.954,3400.8,3400.1,0.19394537]
["bitfinex","ETHUSD",1719335696916,0.55764722,3400.7,3400.0,3.8364]
["bitfinex","ETHUSD",1719335697115,0.50895129,3400.6,3400.0,3.8364]
["bitfinex","ETHUSD",1719335697472,0.04861923,3400.5,3400.0,3.8364]
["bitfinex","ETHUSD",1719335697874,0.954,3400.8,3400.0,3.8364]
["bitfinex","ETHUSD",1719335698110,0.04869593,3400.7,3400.0,3.8364]
["bitfinex","ETHUSD",1719335698316,0.55764722,3400.7,3399.7,2.94138]
["bitfinex","ETHUSD",1719335698486,0.954,3400.3,3399.6,3.9442]
["bitfinex","ETHUSD",1719335698675,0.04856757,3400.2,3399.6,3.9442]
["bitfinex","ETHUSD",1719335698877,0.55755945,3400.2,3399.6,3.9442]
["bitfinex","ETHUSD",1719335699182,0.04856757,3400.2,3399.7,0.688584]
["bitfinex","ETHUSD",1719335700115,0.954,3400.4,3399.7,0.688584]
["bitfinex","ETHUSD",1719335700312,0.55761898,3400.3,3399.7,0.688584]
["bitfinex","ETHUSD",1719335700608,0.04862636,3400.3,3399.8,0.01652918]
["bitfinex","ETHUSD",1719335700814,0.04862636,3400.3,3399.9,1.51433132]
["bitfinex","ETHUSD",1719335700815,0.50900011,3400.2,3399.9,1.51433132]
["bitfinex","ETHUSD",1719335701108,0.04856515,3400.1,3400.0,0.0165282]
["bitfinex","ETHUSD",1719335701319,0.954,3400.8,3400.0,2.9576482]
["bitfinex","ETHUSD",1719335701617,0.50895856,3400.7,3400.0,2.9576482]
["bitfinex","ETHUSD",1719335701817,0.50895856,3400.6,3400.0,2.9576482]
["bitfinex","ETHUSD",1719335702116,0.50895856,3400.6,3399.9,0.56033132]
["bitfinex","ETHUSD",1719335702117,0.04875112,3400.5,3399.9,0.56033132]
["bitfinex","ETHUSD",1719335702325,0.50895856,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1719335702475,0.50895856,3400.4,3399.8,1.078113]
["bitfinex","ETHUSD",1719335702675,3.30184758,3400.3,3399.8,1.078113]
["bitfinex","ETHUSD",1719335703016,0.04854758,3400.3,3399.6,7.8397]
["bitfinex","ETHUSD",1719335703169,0.04854758,3400.3,3399.8,0.954]
["bitfinex","ETHUSD",1719335703371,3.2533,3400.6,3399.9,1.078111]
["bitfinex","ETHUSD",1719335703580,0.04850922,3400.2,3399.9,1.078111]
["bitfinex","ETHUSD",1719335703780,3.2533,3400.6,3399.9,1.078111]
["bitfinex","ETHUSD",1719335704111,0.50899937,3400.5,3399.9,1.078111]
["bitfinex","ETHUSD",1719335704306,3.2533,3400.6,3399.9,1.078111]
["bitfinex","ETHUSD",1719335704307,0.55758531,3400.4,3399.9,1.078111]
["bitfinex","ETHUSD",1719335704515,0.50899937,3400.3,3399.9,1.078111]
["bitfinex","ETHUSD",1719335704668,0.04850922,3400.2,3399.9,1.078111]
["bitfinex","ETHUSD",1719335704872,0.954,3400.5,3399.9,1.078111]
["bitfinex","ETHUSD",1719335705068,0.55760159,3400.4,3399.9,1.078111]
["bitfinex","ETHUSD",1719335705377,1.46301565,3400.3,3399.6,3.9442]
["bitfinex","ETHUSD",1719335705659,0.50901565,3400.2,3399.4,3.89566]
["bitfinex","ETHUSD",1719335705778,0.55745977,3400.2,3399.5,1.0962]
["bitfinex","ETHUSD",1719335706127,0.04844412,3400.2,3399.5,1.0962]
["bitfinex","ETHUSD",1719335706268,0.50905426,3400.1,3399.5,1.0962]
["bitfinex","ETHUSD",1719335706611,0.04855029,3400.0,3399.5,1.0962]
["bitfinex","ETHUSD",1719335706817,0.04855029,3400.0,3399.6,0.911636]
["bitfinex","ETHUSD",1719335707029,0.954,3400.3,3399.6,0.911636]
["bitfinex","ETHUSD",1719335707232,0.04851193,3399.9,3399.6,0.911636]
["bitfinex","ETHUSD",1719335707542,0.04847356,3399.8,3399.6,0.911636]
["bitfinex","ETHUSD",1719335707947,0.954,3400.3,3399.6,0.911636]
["bitfinex","ETHUSD",1719335708225,0.50904516,3400.2,3399.7,0.1865636]
["bitfinex","ETHUSD",1719335708430,0.50904516,3400.1,3399.7,0.1865636]
["bitfinex","ETHUSD",1719335708631,0.954,3400.3,3399.7,0.1865636]
["bitfinex","ETHUSD",1719335708923,6.44961941,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1719335708924,0.509041,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1719335709124,3.50887941,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1719335709336,2.15422217,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1719335709486,0.5089662,3400.7,3400.0,3.89511]
["bitfinex","ETHUSD",1719335709819,0.5089662,3400.6,3400.1,0.690997]
["bitfinex","ETHUSD",1719335709992,0.5089662,3400.7,3400.1,0.690997]
["bitfinex","ETHUSD",1719335710186,0.5089662,3400.7,3400.2,0.4586107]
["bitfinex","ETHUSD",1719335710815,0.5089662,3400.6,3400.2,0.4586107]
["bitfinex","ETHUSD",1719335711013,3.50887941,3400.9,3400.5,2.94068]
["bitfinex","ETHUSD",1719335711398,0.50891994,3400.8,3400.5,2.94068]
["bitfinex","ETHUSD",1719335711706,3.50887941,3400.9,3400.5,2.94068]
["bitfinex","ETHUSD",1719335711910,3.50887941,3400.9,3400.4,0.954]
["bitfinex","ETHUSD",1719335712113,3.50887941,3400.9,3400.5,3.76266788]
["bitfinex","ETHUSD",1719335712312,3.50887941,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1719335712515,3.50887941,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1719335713525,6.76217941,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1719335713827,0.50888173,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1719335713987,0.1187126,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719335714949,0.1187126,3401.4,3400.8,7.00007]
["bitfinex","ETHUSD",1719335715237,0.1187126,3401.4,3400.9,1.11389177]
["bitfinex","ETHUSD",1719335715738,0.1187126,3401.4,3400.6,1.19822766]
["bitfinex","ETHUSD",1719335715739,1.0727126,3401.4,3400.6,1.19822766]
["bitfinex","ETHUSD",1719335715888,0.954,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1719335716096,0.04729074,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1719335716634,0.04729074,3401.1,3400.3,3.8949]
["bitfinex","ETHUSD",1719335716855,0.04729074,3401.1,3400.2,3.9966]
["bitfinex","ETHUSD",1719335716856,0.954,3401.0,3400.2,3.9966]
["bitfinex","ETHUSD",1719335717135,0.954,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1719335717289,0.954,3400.8,3400.1,1.073338]
["bitfinex","ETHUSD",1719335717489,0.04705282,3400.7,3400.1,1.073338]
["bitfinex","ETHUSD",1719335718887,0.04705282,3400.7,3400.1,4.014418]
["bitfinex","ETHUSD",1719335719087,3.2528,3401.2,3399.9,3.897]
["bitfinex","ETHUSD",1719335719088,3.2528,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719335719291,3.2528,3401.2,3400.4,3.8052]
["bitfinex","ETHUSD",1719335719292,0.04715339,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1719335719492,0.1187126,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1719335719707,0.0474625,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1719335719994,0.0474625,3401.3,3400.8,0.588119]
["bitfinex","ETHUSD",1719335722095,0.0474625,3401.3,3400.8,3.528589]
["bitfinex","ETHUSD",1719335722334,0.0474625,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719335723138,0.0474625,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1719335723940,0.0474625,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1719335724109,0.0474625,3401.3,3400.7,3.909131]
["bitfinex","ETHUSD",1719335724519,3.2528,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1719335724727,3.2528,3401.2,3400.0,6.98531]
["bitfinex","ETHUSD",1719335724728,0.04737527,3401.1,3400.0,6.98531]
["bitfinex","ETHUSD",1719335725038,0.04737527,3401.1,3400.1,6.639561]
["bitfinex","ETHUSD",1719335725490,0.04737527,3401.1,3400.2,0.05877298]
["bitfinex","ETHUSD",1719335725688,0.04737527,3401.1,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335727046,0.50893916,3401.0,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335727228,0.04737527,3401.1,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335727529,0.04730116,3401.0,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335727693,3.2528,3401.2,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335727894,0.55625715,3401.1,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335728145,0.0473395,3401.1,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335729335,0.50893396,3401.0,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335729638,0.04729786,3400.9,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335730050,6.19299,3401.2,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335730200,0.04725952,3400.8,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335730398,6.19299,3401.2,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335730599,0.04722117,3400.7,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335730927,0.04714056,3400.6,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335731112,6.19299,3401.2,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335731113,3.50887941,3401.1,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335731313,0.55614744,3401.0,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335731515,0.04721998,3401.0,3400.3,0.05881133]
["bitfinex","ETHUSD",1719335732347,0.09842121,3401.0,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335732646,0.04721998,3401.0,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335734139,0.50894495,3400.9,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335734348,0.04713272,3400.8,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335734547,8.60070228,3401.1,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335734748,0.55615946,3401.0,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335735248,0.04720941,3401.0,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335735542,0.50892879,3400.9,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335735750,0.04713272,3400.8,3400.2,0.05881159]
["bitfinex","ETHUSD",1719335736105,6.44910941,3401.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719335736106,3.2528,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1719335736327,0.04712665,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1719335736608,0.04712665,3400.6,3399.9,0.30588788]
["bitfinex","ETHUSD",1719335737532,0.5089882,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1719335737750,2.98779665,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719335737751,0.5089882,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1719335737906,0.5089882,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1719335738109,0.04705208,3400.4,3399.5,3.939039]
["bitfinex","ETHUSD",1719335738338,0.5089882,3400.3,3399.5,3.939039]
["bitfinex","ETHUSD",1719335738649,0.04694271,3400.2,3399.5,3.939039]
["bitfinex","ETHUSD",1719335738948,0.04694271,3400.2,3399.6,1.0971829]
["bitfinex","ETHUSD",1719335739111,0.04694271,3400.2,3399.2,2.94182]
["bitfinex","ETHUSD",1719335739325,0.50905249,3400.1,3399.2,2.94182]
["bitfinex","ETHUSD",1719335739516,0.0469559,3400.0,3399.2,2.94182]
["bitfinex","ETHUSD",1719335739714,3.2528,3400.3,3399.2,3.60179638]
["bitfinex","ETHUSD",1719335739915,0.55588318,3400.2,3399.2,3.60179638]
["bitfinex","ETHUSD",1719335740148,0.50906197,3400.1,3399.2,3.60179638]
["bitfinex","ETHUSD",1719335740444,3.29949163,3400.0,3399.2,3.60179638]
["bitfinex","ETHUSD",1719335740786,0.50908828,3399.9,3399.2,3.60179638]
["bitfinex","ETHUSD",1719335740949,0.50908828,3399.9,3398.6,5.9423]
["bitfinex","ETHUSD",1719335740950,0.50910719,3399.8,3398.8,2.94216]
["bitfinex","ETHUSD",1719335741154,3.29949163,3400.0,3398.9,0.05883313]
["bitfinex","ETHUSD",1719335741155,0.04657652,3399.7,3398.9,0.05883313]
["bitfinex","ETHUSD",1719335741349,3.2528,3400.0,3399.0,0.71839931]
["bitfinex","ETHUSD",1719335741350,6.19399,3400.0,3399.0,0.71839931]
["bitfinex","ETHUSD",1719335741538,0.55575292,3399.9,3399.1,0.05883313]
["bitfinex","ETHUSD",1719335741735,3.2528,3399.6,3398.3,4.1532]
["bitfinex","ETHUSD",1719335742051,2.94169,3399.4,3398.3,7.09579]
["bitfinex","ETHUSD",1719335742259,2.98806142,3399.5,3398.4,1.003857]
["bitfinex","ETHUSD",1719335742582,3.49764674,3399.4,3398.4,1.003857]
["bitfinex","ETHUSD",1719335743083,2.98843392,3399.4,3398.4,1.003857]
["bitfinex","ETHUSD",1719335743288,2.98843392,3399.4,3398.5,0.8099647]
["bitfinex","ETHUSD",1719335743489,2.98843392,3399.4,3398.3,4.1532]
["bitfinex","ETHUSD",1719335743697,2.98843392,3399.4,3398.1,2.94278]
["bitfinex","ETHUSD",1719335743698,3.2502,3399.2,3398.1,2.94278]
["bitfinex","ETHUSD",1719335743858,6.1921,3399.2,3398.1,2.94278]
["bitfinex","ETHUSD",1719335744054,2.98869122,3399.1,3398.1,1.0412656]
["bitfinex","ETHUSD",1719335744365,2.98869122,3399.1,3397.7,2.94313]
["bitfinex","ETHUSD",1719335744366,2.94216,3398.9,3397.7,6.99423]
["bitfinex","ETHUSD",1719335744548,0.0466761,3398.8,3397.8,3.0018824]
["bitfinex","ETHUSD",1719335744752,0.0466761,3398.8,3397.9,0.99961124]
["bitfinex","ETHUSD",1719335744950,9.46502882,3399.5,3398.4,6.94854]
["bitfinex","ETHUSD",1719335744951,2.14557898,3399.4,3398.4,6.94854]
["bitfinex","ETHUSD",1719335745207,0.0467958,3399.3,3398.5,3.00130079]
["bitfinex","ETHUSD",1719335745699,3.0,3399.5,3398.5,3.00130079]
["bitfinex","ETHUSD",1719335745864,0.04675743,3399.2,3398.5,3.00130079]
["bitfinex","ETHUSD",1719335746064,0.04683416,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1719335746398,6.75907941,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1719335746550,0.04651556,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1719335746752,3.2502,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1719335747049,0.04671431,3399.7,3399.0,3.236212]
["bitfinex","ETHUSD",1719335747702,0.04671431,3399.7,3399.0,0.294212]
["bitfinex","ETHUSD",1719335747877,0.04671431,3399.7,3398.8,2.94215]
["bitfinex","ETHUSD",1719335749073,0.04671431,3399.7,3398.9,0.04154457]
["bitfinex","ETHUSD",1719335749469,0.04671431,3399.7,3398.4,6.94852]
["bitfinex","ETHUSD",1719335749670,2.94161,3399.5,3398.4,6.94852]
["bitfinex","ETHUSD",1719335750165,0.04657173,3399.4,3398.4,6.94852]
["bitfinex","ETHUSD",1719335750366,0.04657173,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1719335750568,3.2502,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1719335750813,0.04676567,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1719335750970,0.04676567,3399.7,3398.7,2.94224]
["bitfinex","ETHUSD",1719335751172,2.98820567,3399.7,3398.5,3.931522]
["bitfinex","ETHUSD",1719335751519,2.98820567,3399.7,3398.6,3.7781472]
["bitfinex","ETHUSD",1719335752110,0.04676567,3399.7,3398.7,2.94228]
["bitfinex","ETHUSD",1719335752310,0.04676567,3399.7,3398.8,0.04206852]
["bitfinex","ETHUSD",1719335752480,0.04676567,3399.7,3398.8,0.71411099]
["bitfinex","ETHUSD",1719335752809,2.98819567,3399.7,3398.8,0.71411099]
["bitfinex","ETHUSD",1719335752987,2.98820567,3399.7,3398.8,0.04206852]
["bitfinex","ETHUSD",1719335753387,0.05122343,3399.6,3398.6,0.04206975]
["bitfinex","ETHUSD",1719335753704,3.2502,3399.3,3398.6,0.04206975]
["bitfinex","ETHUSD",1719335753903,3.2502,3399.3,3398.6,0.74113873]
["bitfinex","ETHUSD",1719335754105,0.04654637,3399.2,3398.6,0.74113873]
["bitfinex","ETHUSD",1719335755185,0.04654637,3399.2,3397.9,3.0]
["bitfinex","ETHUSD",1719335755186,2.98848637,3399.2,3397.7,7.02933]
["bitfinex","ETHUSD",1719335755521,2.98848637,3399.2,3397.9,2.94294]
["bitfinex","ETHUSD",1719335755829,2.94195,3399.1,3398.0,2.94284]
["bitfinex","ETHUSD",1719335756204,0.04642639,3399.0,3398.0,2.94284]
["bitfinex","ETHUSD",1719335756732,0.04642639,3399.0,3398.1,0.05884769]
["bitfinex","ETHUSD",1719335756917,0.04642639,3399.0,3398.1,0.34104477]
["bitfinex","ETHUSD",1719335757232,0.04642639,3399.0,3398.0,0.05884769]
["bitfinex","ETHUSD",1719335757233,2.94218,3398.9,3398.0,0.05884769]
["bitfinex","ETHUSD",1719335757391,3.2502,3398.7,3397.8,0.40862]
["bitfinex","ETHUSD",1719335757718,3.2502,3398.7,3397.9,0.743795]
["bitfinex","ETHUSD",1719335757914,0.04627288,3398.6,3397.9,0.743795]
["bitfinex","ETHUSD",1719335761633,2.98871288,3398.6,3397.7,4.0862]
["bitfinex","ETHUSD",1719335761834,0.04627288,3398.6,3397.7,4.0862]
["bitfinex","ETHUSD",1719335762133,2.94249,3398.5,3397.4,2.94338]
["bitfinex","ETHUSD",1719335762299,6.19297,3398.2,3397.2,3.8133]
["bitfinex","ETHUSD",1719335762727,0.04597658,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1719335763029,0.04597658,3398.1,3397.4,0.970039]
["bitfinex","ETHUSD",1719335763422,6.19293,3398.2,3397.4,0.970039]
["bitfinex","ETHUSD",1719335763595,6.19293,3398.2,3397.2,3.8133]
["bitfinex","ETHUSD",1719335763596,0.04608607,3398.0,3397.2,3.8133]
["bitfinex","ETHUSD",1719335763791,6.19293,3398.2,3397.2,3.8133]
["bitfinex","ETHUSD",1719335764036,2.94291,3398.0,3397.2,0.675704]
["bitfinex","ETHUSD",1719335764212,2.94291,3398.0,3396.9,6.94965]
["bitfinex","ETHUSD",1719335764511,2.98897299,3397.9,3397.0,0.0588672]
["bitfinex","ETHUSD",1719335764709,2.98897299,3397.9,3396.9,4.0058]
["bitfinex","ETHUSD",1719335764906,2.98897299,3397.9,3396.6,3.40547461]
["bitfinex","ETHUSD",1719335764907,2.98897299,3397.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719335765113,2.94309,3397.8,3396.7,3.93783506]
["bitfinex","ETHUSD",1719335765333,0.04596299,3397.9,3396.8,0.05886999]
["bitfinex","ETHUSD",1719335765521,0.04582992,3397.7,3396.8,0.05886999]
["bitfinex","ETHUSD",1719335765719,0.04568499,3397.6,3396.9,0.69353]
["bitfinex","ETHUSD",1719335766138,2.94308,3397.8,3396.9,0.69353]
["bitfinex","ETHUSD",1719335766734,0.04578678,3397.7,3396.9,0.69353]
["bitfinex","ETHUSD",1719335766933,0.04578678,3397.7,3397.0,0.363756]
["bitfinex","ETHUSD",1719335767607,3.29598678,3397.7,3396.6,6.8765]
["bitfinex","ETHUSD",1719335767925,3.29598678,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1719335768843,6.23917678,3397.7,3396.6,3.9324]
["bitfinex","ETHUSD",1719335769202,2.94326,3397.6,3396.7,0.982081]
["bitfinex","ETHUSD",1719335769503,0.04578678,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719335769710,0.0451648,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1719335769935,0.04562984,3397.6,3397.3,0.02039643]
["bitfinex","ETHUSD",1719335770106,0.04531608,3397.4,3397.3,0.02039643]
["bitfinex","ETHUSD",1719335770304,3.2502,3398.2,3397.3,0.02039643]
["bitfinex","ETHUSD",1719335770507,6.19294,3398.2,3397.3,0.02039643]
["bitfinex","ETHUSD",1719335770728,0.04551194,3398.1,3397.3,0.02039643]
["bitfinex","ETHUSD",1719335770933,0.04551194,3398.1,3397.1,0.02039643]
["bitfinex","ETHUSD",1719335771241,2.94304,3397.9,3396.6,3.9324]
["bitfinex","ETHUSD",1719335771414,0.04551194,3398.1,3396.6,3.9324]
["bitfinex","ETHUSD",1719335771415,3.2502,3398.0,3396.6,3.9324]
["bitfinex","ETHUSD",1719335771618,3.2502,3398.0,3396.7,0.687652]
["bitfinex","ETHUSD",1719335771619,0.04546876,3397.8,3396.7,0.687652]
["bitfinex","ETHUSD",1719335771825,6.19333,3397.8,3396.6,3.9324]
["bitfinex","ETHUSD",1719335772130,6.19333,3397.8,3396.2,5.94439]
["bitfinex","ETHUSD",1719335772131,2.9433,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719335772327,2.98863827,3397.5,3396.4,4.245116]
["bitfinex","ETHUSD",1719335773214,2.98863827,3397.5,3396.4,7.189326]
["bitfinex","ETHUSD",1719335773414,2.98863827,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719335773743,3.03987529,3397.5,3396.6,0.05882605]
["bitfinex","ETHUSD",1719335774641,3.03987529,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719335774642,3.2493,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1719335774857,3.2493,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1719335775011,0.04527235,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1719335775209,6.24387702,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1719335775410,6.24387702,3397.5,3396.3,1.000859]
["bitfinex","ETHUSD",1719335775411,0.04523394,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719335775748,3.30053702,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1719335776048,3.30053702,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1719335776203,0.0453453,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1719335776646,0.0453453,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1719335776802,0.0453453,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1719335776803,0.0453453,3397.4,3397.0,0.05076851]
["bitfinex","ETHUSD",1719335777000,3.50887941,3397.9,3397.0,0.49994075]
["bitfinex","ETHUSD",1719335777204,0.04535686,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1719335777451,3.50887941,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1719335777604,3.50887941,3398.5,3397.8,4.0659]
["bitfinex","ETHUSD",1719335777605,3.56010109,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1719335778252,3.56010109,3398.9,3397.8,4.0659]
["bitfinex","ETHUSD",1719335778253,6.50222109,3398.9,3397.8,4.0659]
["bitfinex","ETHUSD",1719335778405,2.94235,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1719335778603,2.94239,3398.6,3397.7,0.05075804]
["bitfinex","ETHUSD",1719335779317,2.94239,3398.6,3397.5,2.94332]
["bitfinex","ETHUSD",1719335779318,2.94247,3398.5,3397.6,0.05075804]
["bitfinex","ETHUSD",1719335779740,2.9427,3398.3,3397.0,4.1783]
["bitfinex","ETHUSD",1719335780036,2.9427,3398.3,3397.1,3.002544]
["bitfinex","ETHUSD",1719335780819,2.9427,3398.3,3397.2,2.94354]
["bitfinex","ETHUSD",1719335781024,2.9427,3398.3,3397.3,0.05886053]
["bitfinex","ETHUSD",1719335782456,3.2493,3398.4,3397.3,3.00237053]
["bitfinex","ETHUSD",1719335783234,6.19188,3398.4,3397.3,3.00237053]
["bitfinex","ETHUSD",1719335783968,6.19188,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1719335783969,3.2493,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1719335784147,3.2493,3398.4,3397.3,1.01403004]
["bitfinex","ETHUSD",1719335784148,6.80940109,3398.9,3398.0,2.94282]
["bitfinex","ETHUSD",1719335784327,3.30052168,3398.9,3398.1,0.294282]
["bitfinex","ETHUSD",1719335784527,0.05122168,3398.9,3397.6,3.9881]
["bitfinex","ETHUSD",1719335785275,0.05122168,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1719335785423,0.05122168,3398.9,3398.2,3.531251]
["bitfinex","ETHUSD",1719335785617,0.05122168,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1719335786963,0.05122168,3398.9,3398.0,2.94287]
["bitfinex","ETHUSD",1719335788266,3.0,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1719335788427,0.50924096,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1719335788631,0.05121654,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1719335788930,0.05121654,3399.1,3398.2,2.94267]
["bitfinex","ETHUSD",1719335789357,0.05121654,3399.1,3398.2,3.531224]
["bitfinex","ETHUSD",1719335789571,0.05121654,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1719335789723,0.05121654,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1719335789924,0.05121654,3399.1,3398.4,6.86384]
["bitfinex","ETHUSD",1719335790254,0.05121654,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1719335790926,0.04622375,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719335791125,0.04622375,3399.0,3398.4,3.9213]
["bitfinex","ETHUSD",1719335792029,0.04622375,3399.0,3398.4,6.86384]
["bitfinex","ETHUSD",1719335792339,0.04622375,3399.0,3398.4,7.844493]
["bitfinex","ETHUSD",1719335794192,0.04622375,3399.0,3398.4,4.901953]
["bitfinex","ETHUSD",1719335794360,0.04622375,3399.0,3398.4,3.9213]
["bitfinex","ETHUSD",1719335794559,0.04622375,3399.0,3398.1,2.94276]
["bitfinex","ETHUSD",1719335794757,0.04622375,3399.0,3398.1,0.588562]
["bitfinex","ETHUSD",1719335794961,3.2493,3398.9,3398.1,0.0588498]
["bitfinex","ETHUSD",1719335795359,0.04579292,3398.8,3398.1,0.0588498]
["bitfinex","ETHUSD",1719335795688,3.2493,3398.7,3398.1,0.0588498]
["bitfinex","ETHUSD",1719335795901,2.29,3398.2,3396.6,2.9441]
["bitfinex","ETHUSD",1719335796199,2.29,3397.8,3396.6,1.43149]
["bitfinex","ETHUSD",1719335796501,2.29,3397.8,3396.4,6.98505]
["bitfinex","ETHUSD",1719335796502,0.0447711,3397.7,3396.5,2.94414]
["bitfinex","ETHUSD",1719335796702,0.0447711,3397.7,3396.6,0.992919]
["bitfinex","ETHUSD",1719335796852,0.0447711,3397.7,3396.6,3.937029]
["bitfinex","ETHUSD",1719335797254,0.49842849,3397.7,3396.6,0.992919]
["bitfinex","ETHUSD",1719335797550,2.94325,3397.6,3396.4,4.0408]
["bitfinex","ETHUSD",1719335797883,0.04487399,3397.5,3396.4,4.0408]
["bitfinex","ETHUSD",1719335798197,0.04487399,3397.5,3396.4,6.98509]
["bitfinex","ETHUSD",1719335799396,0.04487399,3397.5,3396.5,0.992955]
["bitfinex","ETHUSD",1719335799703,2.98821399,3397.5,3396.5,0.992955]
["bitfinex","ETHUSD",1719335799995,2.98821399,3397.5,3396.6,0.05887366]
["bitfinex","ETHUSD",1719335801487,0.04487399,3397.5,3396.6,0.05887366]
["bitfinex","ETHUSD",1719335801857,3.39687739,3397.7,3396.6,0.05887366]
["bitfinex","ETHUSD",1719335802198,0.0449124,3397.6,3396.7,0.80368287]
["bitfinex","ETHUSD",1719335802357,2.9881624,3397.6,3396.7,0.80368287]
["bitfinex","ETHUSD",1719335804581,2.94343,3397.4,3396.5,0.992955]
["bitfinex","ETHUSD",1719335804762,0.04496628,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719335805573,2.98848628,3397.3,3396.0,2.94457]
["bitfinex","ETHUSD",1719335805905,2.98848628,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1719335806072,2.9436,3397.2,3396.1,0.664377]
["bitfinex","ETHUSD",1719335806483,0.04433875,3397.1,3396.1,0.664377]
["bitfinex","ETHUSD",1719335806911,2.9436,3397.2,3396.1,0.664377]
["bitfinex","ETHUSD",1719335807205,0.04431004,3397.1,3396.2,0.7308147]
["bitfinex","ETHUSD",1719335807503,0.04431004,3397.1,3396.2,3.6752647]
["bitfinex","ETHUSD",1719335808591,0.04431004,3397.1,3396.2,0.7308147]
["bitfinex","ETHUSD",1719335808795,0.0955508,3397.1,3396.2,0.7308147]
["bitfinex","ETHUSD",1719335810705,0.0955508,3397.1,3396.3,0.36753747]
["bitfinex","ETHUSD",1719335812208,0.0955508,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1719335812360,0.0955508,3397.1,3396.2,3.6752747]
["bitfinex","ETHUSD",1719335813008,0.0955508,3397.1,3396.2,0.7308147]
["bitfinex","ETHUSD",1719335813909,0.0955508,3397.1,3395.8,2.94479]
["bitfinex","ETHUSD",1719335813910,3.39744739,3397.0,3395.8,2.94479]
["bitfinex","ETHUSD",1719335814405,0.04433766,3396.9,3395.8,2.94479]
["bitfinex","ETHUSD",1719335815589,0.04433766,3396.9,3395.8,5.88952]
["bitfinex","ETHUSD",1719335815937,0.04433766,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719335816310,0.04433766,3396.9,3395.9,5.88937]
["bitfinex","ETHUSD",1719335816668,0.04433766,3396.9,3395.9,2.94465]
["bitfinex","ETHUSD",1719335817000,0.04433766,3396.9,3395.9,5.8893]
["bitfinex","ETHUSD",1719335817402,0.04433766,3396.9,3395.9,2.94465]
["bitfinex","ETHUSD",1719335817606,0.04433766,3396.9,3396.0,0.328021]
["bitfinex","ETHUSD",1719335818113,0.04433766,3396.9,3396.0,3.272651]
["bitfinex","ETHUSD",1719335818323,0.04433766,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1719335819923,0.04433766,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1719335821616,0.04433766,3396.9,3396.0,3.272591]
["bitfinex","ETHUSD",1719335822316,0.04433766,3396.9,3396.1,3.5662471]
["bitfinex","ETHUSD",1719335823392,0.04433766,3396.9,3396.1,0.6217271]
["bitfinex","ETHUSD",1719335823593,0.04433766,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1719335823999,0.04433766,3396.9,3395.9,2.94468]
["bitfinex","ETHUSD",1719335824000,0.04433766,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1719335826892,0.04433766,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719335827091,0.04433766,3396.9,3396.1,5.88899]
["bitfinex","ETHUSD",1719335827290,0.50952912,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1719335827636,0.50952912,3396.8,3395.8,1.268108]
["bitfinex","ETHUSD",1719335827637,0.55354656,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1719335827838,0.55354656,3396.7,3395.7,0.33556]
["bitfinex","ETHUSD",1719335827839,0.04399283,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1719335828140,0.45365739,3397.0,3396.4,3.238702]
["bitfinex","ETHUSD",1719335828434,0.45365739,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1719335828623,0.04406967,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719335829238,0.04406967,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1719335829396,0.50950077,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1719335829741,0.0424729,3396.7,3396.1,3.238991]
["bitfinex","ETHUSD",1719335829894,0.0424729,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1719335830231,0.04243448,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1719335830403,0.45365739,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1719335830603,0.55202934,3396.9,3396.0,2.94461]
["bitfinex","ETHUSD",1719335830821,0.55202934,3396.9,3396.0,5.88917]
["bitfinex","ETHUSD",1719335831128,0.50952195,3396.8,3396.1,0.588917]
["bitfinex","ETHUSD",1719335831425,0.04243054,3396.7,3396.1,0.588917]
["bitfinex","ETHUSD",1719335831796,0.45365739,3397.0,3396.0,2.94456]
["bitfinex","ETHUSD",1719335832000,2.33673996,3396.9,3396.0,2.94456]
["bitfinex","ETHUSD",1719335832231,0.50953257,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1719335832406,0.04245169,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1719335832590,0.50953257,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719335832790,0.04231129,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1719335833025,0.04231129,3396.5,3396.0,3.567049]
["bitfinex","ETHUSD",1719335833238,1.7847,3396.9,3396.0,3.567049]
["bitfinex","ETHUSD",1719335833464,0.55197088,3396.8,3396.0,3.567049]
["bitfinex","ETHUSD",1719335833643,0.50954361,3396.7,3396.0,3.567049]
["bitfinex","ETHUSD",1719335833793,0.55140333,3396.6,3396.0,3.567049]
["bitfinex","ETHUSD",1719335833993,0.04185972,3396.6,3396.0,3.567049]
["bitfinex","ETHUSD",1719335834194,1.7847,3396.9,3396.1,0.6511819]
["bitfinex","ETHUSD",1719335834430,0.55148437,3396.8,3396.1,0.6511819]
["bitfinex","ETHUSD",1719335834690,0.5095478,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1719335835092,0.04185972,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719335835429,0.50956419,3396.5,3395.7,0.33556]
["bitfinex","ETHUSD",1719335835597,0.55121771,3396.4,3395.7,0.33556]
["bitfinex","ETHUSD",1719335835797,0.04165352,3396.4,3395.7,0.33556]
["bitfinex","ETHUSD",1719335836036,2.99520048,3396.8,3395.8,0.663607]
["bitfinex","ETHUSD",1719335836341,0.99765845,3396.7,3395.8,0.663607]
["bitfinex","ETHUSD",1719335836493,0.99765845,3396.7,3395.7,3.28045]
["bitfinex","ETHUSD",1719335836494,1.45131584,3396.7,3395.7,3.28045]
["bitfinex","ETHUSD",1719335836694,0.50958457,3396.6,3395.7,3.28045]
["bitfinex","ETHUSD",1719335836942,0.50958457,3396.5,3395.7,3.28045]
["bitfinex","ETHUSD",1719335837097,0.50958457,3396.4,3395.7,3.28045]
["bitfinex","ETHUSD",1719335837521,0.04161508,3396.3,3395.7,0.33556]
["bitfinex","ETHUSD",1719335838429,0.04157664,3396.2,3395.7,0.33556]
["bitfinex","ETHUSD",1719335838651,3.84400417,3396.7,3395.6,6.30057]
["bitfinex","ETHUSD",1719335838810,3.84400417,3396.7,3394.9,5.39]
["bitfinex","ETHUSD",1719335838811,2.94436,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719335839011,0.55116388,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1719335839209,0.50958776,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719335839446,0.04149924,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1719335839635,0.04149924,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719335839636,0.04149924,3396.1,3395.6,3.5634391]
["bitfinex","ETHUSD",1719335840042,3.90492,3396.6,3395.6,0.6184691]
["bitfinex","ETHUSD",1719335840241,1.00493805,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1719335840449,0.50962768,3396.4,3395.4,2.94508]
["bitfinex","ETHUSD",1719335840751,0.5512038,3396.3,3395.5,0.3239611]
["bitfinex","ETHUSD",1719335840957,0.50962768,3396.2,3395.6,0.02547859]
["bitfinex","ETHUSD",1719335841175,0.50962768,3396.2,3395.6,0.64942956]
["bitfinex","ETHUSD",1719335841356,0.04149924,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719335843642,0.0414078,3396.0,3395.2,4.073395]
["bitfinex","ETHUSD",1719335843839,0.9608,3396.1,3395.2,4.073395]
["bitfinex","ETHUSD",1719335844039,0.50965311,3396.0,3395.2,4.073395]
["bitfinex","ETHUSD",1719335844361,0.9608,3396.1,3395.0,2.94543]
["bitfinex","ETHUSD",1719335844532,0.96331886,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1719335844738,0.50966147,3395.9,3395.0,2.94543]
["bitfinex","ETHUSD",1719335844937,0.50966147,3395.9,3394.6,2.94581]
["bitfinex","ETHUSD",1719335845187,0.50966147,3395.9,3394.7,2.94571]
["bitfinex","ETHUSD",1719335845188,0.9608,3395.7,3394.7,2.94571]
["bitfinex","ETHUSD",1719335845361,0.9608,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719335845544,0.04148675,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719335846164,0.04148675,3395.6,3395.0,3.00437335]
["bitfinex","ETHUSD",1719335846494,0.04148675,3395.6,3395.0,0.05890335]
["bitfinex","ETHUSD",1719335846981,1.41445739,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1719335847186,1.41445739,3396.0,3395.3,0.05889818]
["bitfinex","ETHUSD",1719335847187,0.04122982,3395.5,3395.3,0.05889818]
["bitfinex","ETHUSD",1719335847478,0.04114905,3395.4,3395.3,0.05889818]
["bitfinex","ETHUSD",1719335847642,4.9233368,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719335847843,0.55113178,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1719335848044,0.04142591,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1719335848460,0.04142591,3395.9,3394.8,3.867508]
["bitfinex","ETHUSD",1719335848671,0.5097204,3395.8,3394.8,3.867508]
["bitfinex","ETHUSD",1719335848873,0.04130671,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1719335849036,0.89996417,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1719335849397,0.89996417,3395.9,3395.0,0.3867418]
["bitfinex","ETHUSD",1719335849398,0.04136632,3395.8,3395.0,0.3867418]
["bitfinex","ETHUSD",1719335849675,0.04136632,3395.8,3394.9,5.89109]
["bitfinex","ETHUSD",1719335849885,0.04136632,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1719335850541,0.04136632,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1719335850878,0.04136632,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719335851254,4.46967941,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1719335851457,0.04142591,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719335851635,0.04142591,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1719335851844,0.04142591,3395.9,3395.8,9.30022]
["bitfinex","ETHUSD",1719335852083,5.65496483,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1719335852386,2.14608542,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1719335852570,3.50887941,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1719335852971,3.50887941,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1719335853145,3.95215188,3397.1,3396.3,2.94431]
["bitfinex","ETHUSD",1719335853348,3.95215188,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1719335853984,3.95215188,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1719335854187,3.95215188,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1719335854391,2.99135188,3397.1,3396.6,2.96019055]
["bitfinex","ETHUSD",1719335854546,2.99135188,3397.1,3396.7,0.01608147]
["bitfinex","ETHUSD",1719335854741,2.99135188,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719335857602,2.99135188,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1719335857786,2.99135188,3397.1,3397.0,6.476294]
["bitfinex","ETHUSD",1719335861610,2.99135188,3397.1,3397.0,3.532524]
["bitfinex","ETHUSD",1719335861779,2.99135188,3397.1,3396.5,6.2032]
["bitfinex","ETHUSD",1719335861978,2.99135188,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1719335862210,2.99135188,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719335862715,3.92473399,3397.8,3396.9,2.94378]
["bitfinex","ETHUSD",1719335862901,0.41585458,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719335863102,0.03936591,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719335864535,0.03936591,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719335864685,0.9608,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719335864894,0.03994292,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719335866901,0.03994292,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719335872735,0.03994292,3397.9,3396.3,5.7127]
["bitfinex","ETHUSD",1719335873037,0.58994292,3397.9,3396.7,2.94396]
["bitfinex","ETHUSD",1719335873204,3.53298292,3397.9,3396.7,2.94396]
["bitfinex","ETHUSD",1719335873398,1.0057975,3397.9,3396.7,2.94396]
["bitfinex","ETHUSD",1719335873598,1.0057975,3397.9,3396.7,2.94395]
["bitfinex","ETHUSD",1719335874701,3.9488075,3397.9,3396.7,2.94395]
["bitfinex","ETHUSD",1719335876847,0.9635,3397.8,3396.7,2.94395]
["bitfinex","ETHUSD",1719335877340,0.0385243,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1719335877637,0.0385243,3397.7,3396.8,3.3643]
["bitfinex","ETHUSD",1719335877943,0.0385243,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1719335879306,0.0385243,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719335879528,0.9635,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1719335879847,0.05122426,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1719335880056,0.03862998,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1719335880349,0.05122426,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1719335880507,0.5093733,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1719335880704,0.54804168,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1719335880908,0.03866838,3397.8,3397.1,2.94364]
["bitfinex","ETHUSD",1719335881149,0.05122426,3398.0,3397.1,2.94364]
["bitfinex","ETHUSD",1719335881451,0.03862998,3397.7,3397.1,2.94364]
["bitfinex","ETHUSD",1719335881631,0.50938492,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1719335881811,0.03859158,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1719335882012,0.05122426,3398.0,3397.1,2.94364]
["bitfinex","ETHUSD",1719335882213,0.50938908,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1719335882412,0.50938908,3397.8,3397.1,2.94364]
["bitfinex","ETHUSD",1719335882643,0.50938908,3397.7,3397.1,2.94364]
["bitfinex","ETHUSD",1719335882845,0.50938908,3397.6,3397.1,2.94364]
["bitfinex","ETHUSD",1719335883571,0.05122426,3398.0,3397.1,2.94364]
["bitfinex","ETHUSD",1719335883748,0.50938769,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1719335884048,0.50938769,3397.8,3397.1,5.88725]
["bitfinex","ETHUSD",1719335884359,0.54790017,3397.7,3397.1,3.574404]
["bitfinex","ETHUSD",1719335884549,0.0385243,3397.7,3397.2,0.04568243]
["bitfinex","ETHUSD",1719335884906,0.9635,3398.1,3397.2,0.04568243]
["bitfinex","ETHUSD",1719335885150,0.54806528,3398.0,3397.2,0.04568243]
["bitfinex","ETHUSD",1719335885454,0.50937583,3397.9,3397.0,0.0568085]
["bitfinex","ETHUSD",1719335885760,0.9635,3398.1,3397.0,0.0568085]
["bitfinex","ETHUSD",1719335885761,0.54798849,3397.8,3397.3,2.29]
["bitfinex","ETHUSD",1719335886086,0.54798849,3397.8,3397.4,3.00018181]
["bitfinex","ETHUSD",1719335886087,0.03861266,3397.8,3397.4,3.00018181]
["bitfinex","ETHUSD",1719335886352,3.50887941,3398.2,3397.5,0.59437418]
["bitfinex","ETHUSD",1719335886647,0.50932088,3398.1,3397.6,0.05679846]
["bitfinex","ETHUSD",1719335886854,0.03852007,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719335887151,4.47237941,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1719335887402,0.03862999,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719335887507,4.47237941,3398.5,3397.7,3.859399]
["bitfinex","ETHUSD",1719335887852,0.54807228,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719335888024,0.50928872,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719335888542,0.03870678,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719335888915,4.47237941,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1719335889146,0.54804923,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1719335889311,0.54804923,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719335889312,0.03875183,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719335889652,4.88823399,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719335889653,4.47237941,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719335889864,0.03885131,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719335890065,0.9635,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1719335890368,0.54827232,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719335890518,0.03906437,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719335893025,0.03906437,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1719335893645,0.03906437,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1719335895858,0.03906437,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1719335897464,0.03906437,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1719335897634,0.9595,3398.7,3397.7,2.94314]
["bitfinex","ETHUSD",1719335897960,0.9595,3398.7,3397.4,2.94336]
["bitfinex","ETHUSD",1719335897961,0.9595,3398.6,3397.4,2.94336]
["bitfinex","ETHUSD",1719335898132,1.92535458,3398.6,3397.3,3.766866]
["bitfinex","ETHUSD",1719335898455,0.03887874,3398.5,3397.3,3.766866]
["bitfinex","ETHUSD",1719335898819,0.03887874,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1719335899265,0.9595,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1719335899529,0.0383601,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1719335901338,0.0383601,3398.3,3397.1,3.1294]
["bitfinex","ETHUSD",1719335901339,2.9810201,3398.3,3397.1,2.94363]
["bitfinex","ETHUSD",1719335901535,2.9810201,3398.3,3396.9,5.88761]
["bitfinex","ETHUSD",1719335901536,1.46886716,3398.2,3396.9,5.88761]
["bitfinex","ETHUSD",1719335901773,0.54838318,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1719335902065,0.54838318,3398.1,3396.9,2.94379]
["bitfinex","ETHUSD",1719335902066,0.03901602,3398.1,3396.9,2.94379]
["bitfinex","ETHUSD",1719335902269,0.50939427,3398.0,3396.9,2.94379]
["bitfinex","ETHUSD",1719335902469,0.9595,3397.9,3396.7,2.94402]
["bitfinex","ETHUSD",1719335902625,0.9595,3397.8,3396.5,6.13637]
["bitfinex","ETHUSD",1719335902828,0.55,3397.7,3396.5,6.45559]
["bitfinex","ETHUSD",1719335903170,0.5886472,3397.7,3396.5,6.45559]
["bitfinex","ETHUSD",1719335903332,0.5886472,3397.7,3396.6,3.884105]
["bitfinex","ETHUSD",1719335904861,0.5886472,3397.7,3396.6,0.939995]
["bitfinex","ETHUSD",1719335904862,0.0386472,3397.7,3396.6,0.939995]
["bitfinex","ETHUSD",1719335905065,0.9595,3397.6,3396.5,0.31922]
["bitfinex","ETHUSD",1719335905243,0.50948125,3397.5,3395.8,5.29]
["bitfinex","ETHUSD",1719335905570,1.46899827,3397.4,3396.2,2.9444]
["bitfinex","ETHUSD",1719335905874,0.9595,3397.3,3396.2,2.9444]
["bitfinex","ETHUSD",1719335906084,0.9595,3397.3,3395.5,2.945]
["bitfinex","ETHUSD",1719335906085,2.94403,3396.7,3395.5,2.945]
["bitfinex","ETHUSD",1719335906377,2.94429,3396.4,3394.9,2.94551]
["bitfinex","ETHUSD",1719335906576,0.9595,3396.2,3395.0,3.2555]
["bitfinex","ETHUSD",1719335906722,0.9595,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719335906922,0.03786076,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719335907153,0.03786076,3396.1,3395.2,0.294541]
["bitfinex","ETHUSD",1719335908148,0.03786076,3396.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719335908362,0.03786076,3396.1,3394.6,2.94578]
["bitfinex","ETHUSD",1719335908363,1.80586076,3396.1,3394.6,2.94578]
["bitfinex","ETHUSD",1719335908571,2.78838201,3396.1,3394.6,2.94578]
["bitfinex","ETHUSD",1719335908868,2.78838201,3396.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719335908869,2.94465,3396.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719335909041,2.94465,3396.0,3394.9,0.05658016]
["bitfinex","ETHUSD",1719335909042,0.55,3395.9,3394.9,0.05658016]
["bitfinex","ETHUSD",1719335909230,0.58797427,3395.9,3394.9,0.05658016]
["bitfinex","ETHUSD",1719335909430,0.58797427,3395.9,3394.9,0.42123247]
["bitfinex","ETHUSD",1719335911636,0.58797427,3395.9,3394.9,0.36465231]
["bitfinex","ETHUSD",1719335912057,0.58797427,3395.9,3394.9,0.42134054]
["bitfinex","ETHUSD",1719335913848,0.58797427,3395.9,3394.9,0.36465231]
["bitfinex","ETHUSD",1719335914078,0.58797427,3395.9,3394.7,3.00244824]
["bitfinex","ETHUSD",1719335914257,0.58797427,3395.9,3394.8,0.05701878]
["bitfinex","ETHUSD",1719335919664,2.94482,3395.8,3394.8,0.05701878]
["bitfinex","ETHUSD",1719335920076,0.03747337,3395.7,3394.8,0.05701878]
["bitfinex","ETHUSD",1719335920477,2.98238337,3395.7,3394.7,0.05890533]
["bitfinex","ETHUSD",1719335920691,0.58747337,3395.7,3394.7,0.05890533]
["bitfinex","ETHUSD",1719335920973,0.58747337,3395.7,3394.7,3.00466533]
["bitfinex","ETHUSD",1719335921205,0.58747337,3395.7,3394.8,0.05890359]
["bitfinex","ETHUSD",1719335921693,0.58747337,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1719335921895,0.58747337,3395.7,3394.7,3.5972751]
["bitfinex","ETHUSD",1719335928272,0.9576,3395.3,3394.0,3.0]
["bitfinex","ETHUSD",1719335928468,3.90289,3395.3,3394.0,2.94631]
["bitfinex","ETHUSD",1719335928667,3.90289,3395.3,3394.0,3.535583]
["bitfinex","ETHUSD",1719335928668,0.958,3394.7,3394.0,3.535583]
["bitfinex","ETHUSD",1719335928872,0.958,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1719335929105,0.0368456,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1719335929909,0.0368456,3394.6,3393.7,3.90463]
["bitfinex","ETHUSD",1719335929910,0.958,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719335930288,0.03676865,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719335930486,0.03676865,3394.4,3393.7,3.631772]
["bitfinex","ETHUSD",1719335930697,0.03676865,3394.4,3393.7,0.685142]
["bitfinex","ETHUSD",1719335930874,0.9576,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719335931073,0.03661058,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1719335931305,0.55,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1719335931306,0.03668753,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1719335931470,0.03638127,3394.2,3393.4,3.62830968]
["bitfinex","ETHUSD",1719335931676,0.9576,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719335931877,0.03502253,3394.1,3393.6,0.05158901]
["bitfinex","ETHUSD",1719335932187,0.03513228,3394.0,3393.6,0.05158901]
["bitfinex","ETHUSD",1719335932399,0.03513228,3394.0,3393.7,0.362829]
["bitfinex","ETHUSD",1719335932600,0.9576,3394.6,3393.7,0.362829]
["bitfinex","ETHUSD",1719335932815,0.03509379,3393.9,3393.6,0.05158901]
["bitfinex","ETHUSD",1719335933120,0.9576,3394.6,3393.6,0.05158901]
["bitfinex","ETHUSD",1719335933480,0.03531684,3394.5,3393.6,0.05158901]
["bitfinex","ETHUSD",1719335934498,0.03531684,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719335934681,0.03531684,3394.5,3393.9,0.64620686]
["bitfinex","ETHUSD",1719335935027,0.03531684,3394.5,3393.9,3.59262686]
["bitfinex","ETHUSD",1719335935192,2.94551,3395.0,3393.9,3.59262686]
["bitfinex","ETHUSD",1719335935392,0.03512805,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1719335935617,1.39012125,3395.1,3394.0,3.30562269]
["bitfinex","ETHUSD",1719335935784,0.03508958,3394.3,3394.0,3.30562269]
["bitfinex","ETHUSD",1719335935985,0.55,3395.0,3394.1,0.68466256]
["bitfinex","ETHUSD",1719335936200,0.03511992,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719335936398,0.55,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719335936599,0.03508144,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719335936794,0.55,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1719335937017,0.03508144,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719335937211,0.55,3395.0,3394.0,3.535648]
["bitfinex","ETHUSD",1719335937521,0.03508144,3394.1,3394.0,3.535648]
["bitfinex","ETHUSD",1719335937716,0.55,3395.0,3394.0,3.535648]
["bitfinex","ETHUSD",1719335938095,0.03538922,3394.9,3394.0,3.535648]
["bitfinex","ETHUSD",1719335939396,0.03538922,3394.9,3394.1,3.5944968]
["bitfinex","ETHUSD",1719335939599,0.03538922,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1719335939801,3.0,3395.4,3394.4,2.94594]
["bitfinex","ETHUSD",1719335940007,0.03537383,3394.8,3394.5,0.01882152]
["bitfinex","ETHUSD",1719335940212,4.39012125,3395.5,3394.5,0.01882152]
["bitfinex","ETHUSD",1719335940213,2.94517,3395.4,3394.5,0.01882152]
["bitfinex","ETHUSD",1719335940521,0.0353338,3394.7,3394.5,0.03806875]
["bitfinex","ETHUSD",1719335940721,0.43252125,3395.4,3394.5,0.33648663]
["bitfinex","ETHUSD",1719335940926,0.43252125,3395.4,3394.5,3.28236663]
["bitfinex","ETHUSD",1719335941089,0.03436672,3395.3,3394.5,3.28236663]
["bitfinex","ETHUSD",1719335941287,0.03436672,3395.3,3394.6,0.32823666]
["bitfinex","ETHUSD",1719335941501,0.03436672,3395.3,3394.7,0.03828901]
["bitfinex","ETHUSD",1719335943005,0.03436672,3395.3,3394.7,2.98401901]
["bitfinex","ETHUSD",1719335943200,0.9576,3395.5,3394.7,2.98401901]
["bitfinex","ETHUSD",1719335943517,0.03459335,3395.2,3394.7,2.98401901]
["bitfinex","ETHUSD",1719335943752,0.9576,3395.5,3394.7,3.60983258]
["bitfinex","ETHUSD",1719335944230,0.9576,3395.5,3394.7,0.66410258]
["bitfinex","ETHUSD",1719335944231,0.03467025,3395.4,3394.7,0.66410258]
["bitfinex","ETHUSD",1719335944602,0.03467025,3395.4,3394.7,3.60983258]
["bitfinex","ETHUSD",1719335944804,0.03467025,3395.4,3394.8,0.03828788]
["bitfinex","ETHUSD",1719335944994,3.50887941,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719335945187,0.0346897,3395.3,3395.1,0.29836479]
["bitfinex","ETHUSD",1719335945504,1.00885834,3395.8,3395.1,0.02886347]
["bitfinex","ETHUSD",1719335945822,0.03458123,3395.7,3395.1,0.02886347]
["bitfinex","ETHUSD",1719335948737,0.03458123,3395.7,3395.1,3.0025115]
["bitfinex","ETHUSD",1719335949846,0.03458123,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719335950051,0.03458123,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719335950354,3.50887941,3396.2,3395.5,0.05709534]
["bitfinex","ETHUSD",1719335950555,0.03475722,3395.6,3395.5,3.00216534]
["bitfinex","ETHUSD",1719335950709,3.50887941,3396.2,3395.5,3.82679587]
["bitfinex","ETHUSD",1719335950906,0.03458797,3395.6,3395.5,3.76970053]
["bitfinex","ETHUSD",1719335951220,3.50887941,3396.2,3395.2,5.2443]
["bitfinex","ETHUSD",1719335951221,3.50887941,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1719335951426,3.50887941,3396.2,3395.1,2.94536]
["bitfinex","ETHUSD",1719335951750,0.43252125,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1719335951969,0.43252125,3396.1,3395.2,0.04600255]
["bitfinex","ETHUSD",1719335952658,0.43252125,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1719335953038,3.50887941,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1719335953212,3.50887941,3396.2,3395.6,0.05889808]
["bitfinex","ETHUSD",1719335953417,3.50887941,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1719335954134,0.05126165,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1719335954669,0.9676,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1719335955720,0.03521093,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1719335956218,0.03521093,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1719335957056,0.03521093,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1719335957657,0.03521093,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1719335957813,0.03521093,3396.7,3395.8,3.556489]
["bitfinex","ETHUSD",1719335958021,0.46773218,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1719335958219,0.46773218,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719335958779,0.46773218,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1719335958954,0.9676,3396.4,3395.1,2.94536]
["bitfinex","ETHUSD",1719335959165,3.37695125,3396.3,3395.1,5.89071]
["bitfinex","ETHUSD",1719335959335,1.01759973,3396.3,3395.3,2.94517]
["bitfinex","ETHUSD",1719335961061,1.01759973,3396.3,3395.3,5.89036]
["bitfinex","ETHUSD",1719335961246,1.01759973,3396.3,3395.4,3.92582192]
["bitfinex","ETHUSD",1719335962318,1.01759973,3396.3,3395.4,0.98067192]
["bitfinex","ETHUSD",1719335965296,1.01759973,3396.3,3395.4,3.92582192]
["bitfinex","ETHUSD",1719335969441,1.01759973,3396.3,3395.4,0.98067192]
["bitfinex","ETHUSD",1719335969681,1.01759973,3396.3,3395.1,0.9710092]
["bitfinex","ETHUSD",1719335969682,1.01759973,3396.3,3395.2,2.94526]
["bitfinex","ETHUSD",1719335970096,0.50965289,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1719335970300,1.01759973,3396.3,3395.2,2.94526]
["bitfinex","ETHUSD",1719335970595,0.03517615,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1719335970895,0.98252125,3396.3,3395.2,3.93142492]
["bitfinex","ETHUSD",1719335970896,0.03513771,3396.0,3395.2,3.93142492]
["bitfinex","ETHUSD",1719335971411,0.98252125,3396.3,3395.3,2.9452]
["bitfinex","ETHUSD",1719335971697,0.50965547,3396.2,3395.3,2.9452]
["bitfinex","ETHUSD",1719335971897,0.03521458,3396.2,3395.3,2.9452]
["bitfinex","ETHUSD",1719335972055,0.03521458,3396.2,3395.2,3.93145492]
["bitfinex","ETHUSD",1719335972256,0.50963758,3396.1,3395.2,3.93145492]
["bitfinex","ETHUSD",1719335972482,0.03521458,3396.2,3395.2,3.93145492]
["bitfinex","ETHUSD",1719335972756,0.03513771,3396.0,3395.3,0.78478441]
["bitfinex","ETHUSD",1719335972956,0.03517615,3396.1,3395.3,0.78478441]
["bitfinex","ETHUSD",1719335973163,0.98252125,3396.3,3395.4,0.76616193]
["bitfinex","ETHUSD",1719335973164,0.03389446,3395.9,3395.4,0.76616193]
["bitfinex","ETHUSD",1719335973360,0.03385603,3395.8,3395.4,0.76616193]
["bitfinex","ETHUSD",1719335973700,0.98252125,3396.3,3395.2,2.94529]
["bitfinex","ETHUSD",1719335973853,0.03383874,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1719335974051,3.50887941,3396.2,3395.2,2.94529]
["bitfinex","ETHUSD",1719335974256,0.50963608,3396.1,3395.2,2.94529]
["bitfinex","ETHUSD",1719335974467,0.03399248,3396.1,3395.2,2.94529]
["bitfinex","ETHUSD",1719335974689,0.03399248,3396.1,3395.2,3.834374]
["bitfinex","ETHUSD",1719335975070,0.50964795,3396.0,3395.2,3.834374]
["bitfinex","ETHUSD",1719335975271,0.03399248,3396.1,3395.2,3.834374]
["bitfinex","ETHUSD",1719335975599,0.50964788,3396.0,3395.2,3.834344]
["bitfinex","ETHUSD",1719335975898,0.03404326,3395.9,3395.2,3.834344]
["bitfinex","ETHUSD",1719335976093,3.50887941,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1719335976326,0.03400482,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719335976604,3.50887941,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1719335976893,0.54374722,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1719335977100,0.03412012,3396.1,3395.5,0.74574344]
["bitfinex","ETHUSD",1719335977300,0.03412012,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719335979522,0.9676,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719335979805,0.50961546,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1719335980111,0.9676,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719335980112,0.54355478,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719335980320,0.54355478,3396.2,3395.5,0.74574344]
["bitfinex","ETHUSD",1719335980321,0.50961546,3396.1,3395.5,0.74574344]
["bitfinex","ETHUSD",1719335980690,0.03379892,3396.0,3395.7,0.957]
["bitfinex","ETHUSD",1719335981107,0.9676,3396.4,3395.7,0.957]
["bitfinex","ETHUSD",1719335981273,0.03376048,3395.9,3395.7,0.957]
["bitfinex","ETHUSD",1719335981473,0.9676,3396.4,3395.7,0.957]
["bitfinex","ETHUSD",1719335981786,0.509626,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335981985,0.509626,3396.2,3395.9,0.957]
["bitfinex","ETHUSD",1719335982302,0.9676,3396.4,3395.9,0.957]
["bitfinex","ETHUSD",1719335982504,0.50959095,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335982817,0.9676,3396.4,3395.9,0.957]
["bitfinex","ETHUSD",1719335982978,0.5095935,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335983317,0.5095935,3396.2,3395.9,0.957]
["bitfinex","ETHUSD",1719335983521,0.5095935,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335983840,0.50959868,3396.2,3395.9,0.957]
["bitfinex","ETHUSD",1719335983969,0.9676,3396.4,3395.9,0.957]
["bitfinex","ETHUSD",1719335984172,0.5095859,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335984383,0.9676,3396.4,3395.9,0.957]
["bitfinex","ETHUSD",1719335984582,3.50887941,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719335984583,0.5095838,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719335984820,3.50887941,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719335985145,0.50956321,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335985474,0.48377944,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335985475,0.50956554,3396.4,3396.1,0.957]
["bitfinex","ETHUSD",1719335985813,0.50956554,3396.4,3395.9,0.75102793]
["bitfinex","ETHUSD",1719335985814,0.03405592,3396.4,3395.9,1.70802793]
["bitfinex","ETHUSD",1719335986037,0.50958819,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335986317,0.0340175,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335986698,0.48377944,3396.7,3395.9,0.957]
["bitfinex","ETHUSD",1719335986896,0.03397907,3396.2,3395.9,0.957]
["bitfinex","ETHUSD",1719335987108,0.48377944,3396.7,3395.9,1.70802693]
["bitfinex","ETHUSD",1719335987308,0.03394064,3396.1,3395.9,1.70802693]
["bitfinex","ETHUSD",1719335987476,0.48377944,3396.7,3395.9,1.70802693]
["bitfinex","ETHUSD",1719335987675,0.48377944,3396.7,3395.9,0.957]
["bitfinex","ETHUSD",1719335987676,0.50956655,3396.6,3395.9,0.957]
["bitfinex","ETHUSD",1719335987877,0.50956655,3396.5,3395.9,0.957]
["bitfinex","ETHUSD",1719335988100,0.5436609,3396.5,3395.9,0.957]
["bitfinex","ETHUSD",1719335988298,0.50956655,3396.4,3395.9,0.957]
["bitfinex","ETHUSD",1719335988506,0.50956655,3396.4,3396.0,0.390174]
["bitfinex","ETHUSD",1719335988817,0.03387722,3396.3,3396.0,0.390174]
["bitfinex","ETHUSD",1719335989277,0.48377944,3396.7,3396.0,0.390174]
["bitfinex","ETHUSD",1719335989478,0.03387056,3396.2,3395.9,0.957]
["bitfinex","ETHUSD",1719335989779,0.48377944,3396.7,3395.9,0.957]
["bitfinex","ETHUSD",1719335990120,0.50957637,3396.6,3395.9,3.90172]
["bitfinex","ETHUSD",1719335990327,0.50957637,3396.6,3396.1,0.957]
["bitfinex","ETHUSD",1719335990328,0.50957637,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335990512,0.50957637,3396.4,3396.1,1.641646]
["bitfinex","ETHUSD",1719335990813,0.03397364,3396.4,3396.1,1.641646]
["bitfinex","ETHUSD",1719335991014,0.05125819,3396.7,3396.1,1.641646]
["bitfinex","ETHUSD",1719335991322,0.54363693,3396.6,3396.1,1.641646]
["bitfinex","ETHUSD",1719335991526,0.50956529,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335991704,0.50955867,3396.4,3396.1,0.957]
["bitfinex","ETHUSD",1719335992014,0.03399479,3396.4,3396.1,0.957]
["bitfinex","ETHUSD",1719335992314,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335992531,0.03395636,3396.3,3396.1,0.957]
["bitfinex","ETHUSD",1719335992694,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335993027,0.50955204,3396.6,3396.1,0.957]
["bitfinex","ETHUSD",1719335993234,0.54356411,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335993384,0.03401207,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335993588,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335993814,0.54357951,3396.6,3396.1,0.957]
["bitfinex","ETHUSD",1719335994086,0.50955016,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335994395,0.03399092,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335994718,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335994915,0.03347371,3396.4,3396.1,0.957]
["bitfinex","ETHUSD",1719335995220,0.03283861,3396.3,3396.1,0.957]
["bitfinex","ETHUSD",1719335995427,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335995735,0.5424645,3396.6,3396.1,0.957]
["bitfinex","ETHUSD",1719335995909,0.50955296,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335996081,0.03287311,3396.5,3396.1,0.957]
["bitfinex","ETHUSD",1719335996276,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335996518,0.03283468,3396.4,3396.1,0.957]
["bitfinex","ETHUSD",1719335996716,0.05125819,3396.7,3396.1,1.670186]
["bitfinex","ETHUSD",1719335996923,0.03279625,3396.3,3396.1,0.957]
["bitfinex","ETHUSD",1719335997219,0.05125819,3396.7,3396.1,0.957]
["bitfinex","ETHUSD",1719335997527,0.5095525,3396.6,3396.1,0.957]
["bitfinex","ETHUSD",1719335997824,0.5095525,3396.5,3395.9,0.957]
["bitfinex","ETHUSD",1719335998032,0.03291154,3396.6,3395.9,0.957]
["bitfinex","ETHUSD",1719335998234,0.03283468,3396.4,3395.9,0.957]
["bitfinex","ETHUSD",1719335998728,0.03279625,3396.3,3395.9,0.957]
["bitfinex","ETHUSD",1719335998937,0.03279625,3396.3,3395.7,6.83037593]
["bitfinex","ETHUSD",1719335999126,2.20485438,3396.7,3395.7,6.83037593]
["bitfinex","ETHUSD",1719335999127,2.20485438,3396.7,3395.8,4.79763822]
["bitfinex","ETHUSD",1719335999331,0.03275781,3396.2,3396.0,0.957]
["bitfinex","ETHUSD",1719335999630,1.9189,3396.8,3396.0,1.00407243]
["bitfinex","ETHUSD",1719335999631,4.07249619,3396.8,3396.0,1.00407243]
["bitfinex","ETHUSD",1719335999782,0.03271938,3396.1,3396.0,1.00407243]
["bitfinex","ETHUSD",1719335999987,3.11549619,3396.8,3396.0,2.08198927]
["bitfinex","ETHUSD",1719336000252,0.5425171,3396.7,3396.0,1.00407243]
["bitfinex","ETHUSD",1719336000412,0.50956714,3396.6,3396.0,1.00407243]
["bitfinex","ETHUSD",1719336000625,0.54244557,3396.5,3396.0,3.94868243]
["bitfinex","ETHUSD",1719336000835,0.03289426,3396.5,3396.4,0.957]
["bitfinex","ETHUSD",1719336001161,2.587079,3397.0,3396.4,1.347145]
["bitfinex","ETHUSD",1719336001474,0.50952581,3396.9,3396.4,0.957]
["bitfinex","ETHUSD",1719336001619,0.03288275,3396.9,3396.8,0.957]
["bitfinex","ETHUSD",1719336001810,3.50887941,3397.1,3396.8,0.957]
["bitfinex","ETHUSD",1719336002164,0.0330106,3397.0,3396.8,0.957]
["bitfinex","ETHUSD",1719336005022,0.0330106,3397.0,3396.7,0.01995003]
["bitfinex","ETHUSD",1719336005554,0.0330106,3397.0,3396.5,0.97695003]
["bitfinex","ETHUSD",1719336006312,0.957,3397.4,3396.5,1.98443303]
["bitfinex","ETHUSD",1719336006514,0.03294042,3396.9,3396.5,0.01995003]
["bitfinex","ETHUSD",1719336006745,1.9189,3397.2,3396.3,4.1662]
["bitfinex","ETHUSD",1719336007070,0.50950025,3397.1,3396.4,0.41662]
["bitfinex","ETHUSD",1719336007361,0.50950025,3397.0,3396.3,4.1662]
["bitfinex","ETHUSD",1719336007561,0.50950025,3397.0,3396.5,0.957]
["bitfinex","ETHUSD",1719336007857,0.03290865,3396.9,3396.5,0.957]
["bitfinex","ETHUSD",1719336008236,0.9619,3397.2,3396.5,0.957]
["bitfinex","ETHUSD",1719336008560,0.54249545,3397.1,3396.5,0.957]
["bitfinex","ETHUSD",1719336008759,0.50950995,3397.0,3396.5,0.957]
["bitfinex","ETHUSD",1719336009061,0.03290865,3396.9,3396.3,3.2092]
["bitfinex","ETHUSD",1719336009361,0.03290865,3396.9,3396.4,0.957]
["bitfinex","ETHUSD",1719336009518,3.90552,3397.2,3396.4,0.957]
["bitfinex","ETHUSD",1719336009719,0.03287023,3396.8,3396.4,0.957]
["bitfinex","ETHUSD",1719336009920,5.29499096,3397.2,3396.4,0.957]
["bitfinex","ETHUSD",1719336010163,0.9619,3396.6,3395.6,3.1642]
["bitfinex","ETHUSD",1719336010334,1.9189,3396.6,3395.6,4.1212]
["bitfinex","ETHUSD",1719336010662,0.54222279,3396.5,3395.7,1.001136]
["bitfinex","ETHUSD",1719336010856,0.03263861,3396.5,3395.7,1.001136]
["bitfinex","ETHUSD",1719336011733,0.03263861,3396.5,3395.8,0.957]
["bitfinex","ETHUSD",1719336013231,0.03263861,3396.5,3395.8,1.82258642]
["bitfinex","ETHUSD",1719336013460,0.03263861,3396.5,3396.0,0.957]
["bitfinex","ETHUSD",1719336023939,0.03263861,3396.5,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336031684,0.06855071,3396.5,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336034379,0.50957125,3396.4,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336034626,0.06855071,3396.5,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336034812,0.06704679,3396.3,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336035010,0.06752028,3396.4,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336035187,0.0674456,3396.2,3395.9,0.78727476]
["bitfinex","ETHUSD",1719336035388,0.06748294,3396.3,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336035621,0.06740826,3396.1,3395.9,0.78727476]
["bitfinex","ETHUSD",1719336035799,0.06740826,3396.1,3395.8,1.7637376]
["bitfinex","ETHUSD",1719336035800,0.0674456,3396.2,3395.8,0.957]
["bitfinex","ETHUSD",1719336036105,0.06740826,3396.1,3395.8,0.957]
["bitfinex","ETHUSD",1719336036486,1.39437096,3396.6,3395.8,0.957]
["bitfinex","ETHUSD",1719336036706,0.50957669,3396.5,3395.9,0.957]
["bitfinex","ETHUSD",1719336036903,0.50957669,3396.4,3395.7,2.94481]
["bitfinex","ETHUSD",1719336037108,0.50957669,3396.4,3395.8,0.957]
["bitfinex","ETHUSD",1719336037409,0.06748294,3396.3,3395.8,0.957]
["bitfinex","ETHUSD",1719336037944,0.9622,3396.2,3395.1,9.08898]
["bitfinex","ETHUSD",1719336038256,0.50957999,3396.1,3395.1,6.08898]
["bitfinex","ETHUSD",1719336038420,0.50957999,3396.1,3395.1,6.992434]
["bitfinex","ETHUSD",1719336038602,0.0672068,3396.0,3395.4,0.957]
["bitfinex","ETHUSD",1719336038943,0.50957999,3395.9,3395.4,0.957]
["bitfinex","ETHUSD",1719336039120,0.50957999,3395.9,3395.1,6.08898]
["bitfinex","ETHUSD",1719336039319,0.9622,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1719336039543,0.9622,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1719336039733,0.06719422,3395.6,3395.0,0.957]
["bitfinex","ETHUSD",1719336040255,0.06719422,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1719336040405,0.06719422,3395.6,3395.1,0.957]
["bitfinex","ETHUSD",1719336041874,0.9622,3395.7,3395.1,0.957]
["bitfinex","ETHUSD",1719336042013,0.9622,3396.0,3395.5,0.957]
["bitfinex","ETHUSD",1719336042355,3.50887941,3396.4,3395.7,0.957]
["bitfinex","ETHUSD",1719336042356,0.9622,3396.3,3395.7,0.957]
["bitfinex","ETHUSD",1719336042509,0.06744064,3395.9,3395.7,1.347207]
["bitfinex","ETHUSD",1719336042716,0.9622,3396.3,3395.7,1.347207]
["bitfinex","ETHUSD",1719336043020,0.9622,3396.3,3395.7,0.957]
["bitfinex","ETHUSD",1719336043021,0.50961715,3396.2,3395.7,0.957]
["bitfinex","ETHUSD",1719336043234,0.50961715,3396.1,3395.7,0.957]
["bitfinex","ETHUSD",1719336043561,0.06725666,3396.1,3395.7,0.957]
["bitfinex","ETHUSD",1719336043906,0.9622,3396.3,3395.5,0.03073063]
["bitfinex","ETHUSD",1719336044147,0.06726042,3396.0,3395.5,1.5799026]
["bitfinex","ETHUSD",1719336044350,0.9622,3396.3,3395.5,1.5799026]
["bitfinex","ETHUSD",1719336044654,0.06718196,3395.9,3395.5,1.5799026]
["bitfinex","ETHUSD",1719336044809,0.9622,3396.3,3395.5,0.6229026]
["bitfinex","ETHUSD",1719336045010,0.06716517,3395.8,3395.5,0.98778554]
["bitfinex","ETHUSD",1719336045210,0.9622,3396.3,3395.5,0.98778554]
["bitfinex","ETHUSD",1719336045412,0.50965016,3396.2,3395.5,0.98778554]
["bitfinex","ETHUSD",1719336045607,0.50965016,3396.1,3395.5,0.98778554]
["bitfinex","ETHUSD",1719336045843,0.50965016,3396.0,3395.5,0.98778554]
["bitfinex","ETHUSD",1719336046250,0.06728091,3395.9,3395.5,0.03078554]
["bitfinex","ETHUSD",1719336046413,0.06728091,3395.9,3395.4,0.03859134]
["bitfinex","ETHUSD",1719336046620,1.9192,3396.3,3395.4,0.03859134]
["bitfinex","ETHUSD",1719336046621,1.9192,3396.3,3395.4,0.76710834]
["bitfinex","ETHUSD",1719336046817,0.50964425,3396.2,3395.3,0.957]
["bitfinex","ETHUSD",1719336047053,0.50964425,3396.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719336047054,1.46664425,3396.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719336047259,1.53950839,3396.0,3395.2,0.957]
["bitfinex","ETHUSD",1719336047559,0.50964425,3395.9,3395.2,0.957]
["bitfinex","ETHUSD",1719336047721,0.57707105,3395.9,3395.2,0.957]
["bitfinex","ETHUSD",1719336048041,0.50964425,3395.8,3395.2,0.957]
["bitfinex","ETHUSD",1719336048455,0.06735211,3395.7,3395.2,0.957]
["bitfinex","ETHUSD",1719336048642,0.06735211,3395.7,3395.2,1.77204504]
["bitfinex","ETHUSD",1719336048829,0.06730069,3395.6,3395.2,1.77204504]
["bitfinex","ETHUSD",1719336049035,0.9624,3396.0,3395.2,1.77204504]
["bitfinex","ETHUSD",1719336049036,0.9624,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1719336049244,0.9624,3396.3,3395.6,0.957]
["bitfinex","ETHUSD",1719336049583,0.50964458,3396.2,3395.6,3.90196]
["bitfinex","ETHUSD",1719336049753,0.06729867,3396.2,3395.6,4.38319215]
["bitfinex","ETHUSD",1719336050072,3.50887941,3396.4,3395.6,4.38319215]
["bitfinex","ETHUSD",1719336050073,0.50962078,3396.1,3395.6,4.38319215]
["bitfinex","ETHUSD",1719336050278,0.06732299,3396.1,3395.7,0.78000637]
["bitfinex","ETHUSD",1719336050478,3.50887941,3396.4,3395.7,0.78000637]
["bitfinex","ETHUSD",1719336050637,0.50961397,3396.3,3395.7,0.78000637]
["bitfinex","ETHUSD",1719336050949,0.50961397,3396.2,3395.7,0.78000637]
["bitfinex","ETHUSD",1719336051269,0.06739767,3396.3,3395.7,0.78000637]
["bitfinex","ETHUSD",1719336051483,0.57698223,3396.2,3395.6,4.38319215]
["bitfinex","ETHUSD",1719336051692,0.06736033,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1719336051841,0.06736033,3396.2,3395.6,3.90196]
["bitfinex","ETHUSD",1719336052038,0.0651727,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1719336052276,0.0651727,3396.1,3395.6,3.90196]
["bitfinex","ETHUSD",1719336052485,0.06513535,3396.0,3395.6,4.97220315]
["bitfinex","ETHUSD",1719336052644,0.06513535,3396.0,3395.6,3.90196]
["bitfinex","ETHUSD",1719336052984,0.06509801,3395.9,3395.6,3.90196]
["bitfinex","ETHUSD",1719336053201,5.71348576,3396.4,3395.6,3.90196]
["bitfinex","ETHUSD",1719336053479,0.50962008,3396.3,3395.7,0.7777009]
["bitfinex","ETHUSD",1719336053664,0.50962008,3396.2,3395.7,0.04581775]
["bitfinex","ETHUSD",1719336053992,0.9624,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1719336054140,0.50962008,3396.0,3395.2,3.90233]
["bitfinex","ETHUSD",1719336054342,0.50962008,3396.0,3395.2,4.925141]
["bitfinex","ETHUSD",1719336054644,0.06513755,3395.9,3395.4,0.957]
["bitfinex","ETHUSD",1719336055244,0.06516186,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719336055443,0.06516186,3395.8,3395.5,3.90205]
["bitfinex","ETHUSD",1719336055647,2.15335003,3396.3,3395.5,3.90205]
["bitfinex","ETHUSD",1719336055943,1.00825632,3396.4,3395.5,3.90205]
["bitfinex","ETHUSD",1719336056163,0.06529083,3396.2,3395.5,3.90205]
["bitfinex","ETHUSD",1719336056374,0.50963215,3396.1,3395.5,3.90205]
["bitfinex","ETHUSD",1719336056589,0.06525349,3396.1,3395.5,0.957]
["bitfinex","ETHUSD",1719336056811,2.15401954,3396.3,3395.5,0.957]
["bitfinex","ETHUSD",1719336057031,0.06523671,3396.0,3395.5,0.957]
["bitfinex","ETHUSD",1719336057200,3.59474682,3396.4,3395.4,2.94508]
["bitfinex","ETHUSD",1719336057405,0.06521992,3395.9,3395.4,0.957]
["bitfinex","ETHUSD",1719336057721,3.11641954,3396.3,3395.4,3.90214]
["bitfinex","ETHUSD",1719336057930,0.50962066,3396.2,3395.4,4.292368]
["bitfinex","ETHUSD",1719336058134,0.50962066,3396.1,3395.4,4.292368]
["bitfinex","ETHUSD",1719336058436,0.06527561,3396.1,3395.6,7.13046]
["bitfinex","ETHUSD",1719336058785,2.63774682,3396.4,3395.6,7.13046]
["bitfinex","ETHUSD",1719336059098,0.06523827,3396.0,3395.6,7.13046]
["bitfinex","ETHUSD",1719336059292,0.50962218,3396.3,3395.6,7.13046]
["bitfinex","ETHUSD",1719336059481,0.06521193,3395.9,3395.6,8.1770428]
["bitfinex","ETHUSD",1719336059681,6.14733401,3396.4,3395.6,8.1770428]
["bitfinex","ETHUSD",1719336059922,0.57497913,3396.3,3395.7,1.15124108]
["bitfinex","ETHUSD",1719336060224,0.06536129,3396.3,3396.0,0.957]
["bitfinex","ETHUSD",1719336060383,0.06536129,3396.3,3396.0,0.98740235]
["bitfinex","ETHUSD",1719336060592,0.06536129,3396.3,3396.2,6.30156]
["bitfinex","ETHUSD",1719336060788,3.50887941,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1719336061027,0.50951928,3396.8,3396.4,3.90126]
["bitfinex","ETHUSD",1719336061229,3.50887941,3396.9,3396.4,3.90126]
["bitfinex","ETHUSD",1719336061402,0.50951717,3396.8,3396.4,3.90126]
["bitfinex","ETHUSD",1719336061608,3.50887941,3396.9,3396.4,3.90126]
["bitfinex","ETHUSD",1719336061798,0.50951728,3396.8,3396.4,3.90126]
["bitfinex","ETHUSD",1719336061995,3.50887941,3396.9,3396.4,3.90126]
["bitfinex","ETHUSD",1719336062221,0.50951761,3396.8,3396.4,1.977288]
["bitfinex","ETHUSD",1719336062389,6.48675467,3397.4,3396.7,3.90103]
["bitfinex","ETHUSD",1719336062390,6.09618999,3397.4,3396.7,3.90103]
["bitfinex","ETHUSD",1719336062593,0.50946336,3397.3,3396.7,4.585536]
["bitfinex","ETHUSD",1719336062945,0.43247096,3397.4,3396.7,3.90103]
["bitfinex","ETHUSD",1719336063149,0.50943724,3397.3,3396.7,3.90103]
["bitfinex","ETHUSD",1719336063298,2.15483962,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1719336063506,0.9624,3397.8,3397.1,0.957]
["bitfinex","ETHUSD",1719336063507,0.50941839,3397.6,3397.1,0.957]
["bitfinex","ETHUSD",1719336063706,3.11723962,3397.8,3397.1,0.957]
["bitfinex","ETHUSD",1719336063707,0.9624,3397.8,3397.1,0.957]
["bitfinex","ETHUSD",1719336063924,0.50939795,3397.7,3397.1,3.90068]
["bitfinex","ETHUSD",1719336064196,6.09618999,3397.9,3397.1,3.90068]
["bitfinex","ETHUSD",1719336064455,0.9624,3398.1,3397.1,3.90068]
["bitfinex","ETHUSD",1719336064456,0.5093898,3397.8,3397.5,0.957]
["bitfinex","ETHUSD",1719336064601,6.05428371,3398.4,3397.5,0.957]
["bitfinex","ETHUSD",1719336064602,2.58731058,3398.2,3397.5,0.957]
["bitfinex","ETHUSD",1719336064802,5.42827941,3398.4,3397.9,0.957]
["bitfinex","ETHUSD",1719336064803,0.50935307,3398.1,3397.9,0.957]
["bitfinex","ETHUSD",1719336065154,3.50887941,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1719336065451,3.50887941,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1719336066213,3.50887941,3398.4,3398.2,3.89973]
["bitfinex","ETHUSD",1719336066409,0.43247096,3398.9,3398.2,3.89973]
["bitfinex","ETHUSD",1719336066626,0.43247096,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719336067841,0.43247096,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1719336068152,0.43247096,3398.9,3398.1,2.98778137]
["bitfinex","ETHUSD",1719336069304,0.43247096,3398.9,3397.5,2.293]
["bitfinex","ETHUSD",1719336069305,0.43247096,3398.9,3397.6,2.94323]
["bitfinex","ETHUSD",1719336069613,0.43247096,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1719336069802,0.43247096,3398.9,3397.9,0.05885293]
["bitfinex","ETHUSD",1719336073741,0.43247096,3398.9,3398.1,2.94276]
["bitfinex","ETHUSD",1719336073927,0.43247096,3398.9,3398.2,0.05884786]
["bitfinex","ETHUSD",1719336075140,0.43247096,3398.9,3397.4,3.3239]
["bitfinex","ETHUSD",1719336075141,0.43247096,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1719336075567,0.43247096,3399.0,3397.7,2.94311]
["bitfinex","ETHUSD",1719336075741,0.06101074,3398.8,3397.7,2.94311]
["bitfinex","ETHUSD",1719336075932,0.43247096,3398.8,3397.7,2.94311]
["bitfinex","ETHUSD",1719336076129,0.06097343,3398.7,3397.7,2.94311]
["bitfinex","ETHUSD",1719336077360,0.06097343,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719336077538,0.06097343,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1719336077855,3.94135037,3399.4,3398.4,3.00134326]
["bitfinex","ETHUSD",1719336078060,0.43247096,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1719336078228,0.06127177,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1719336078881,0.06127177,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1719336080224,0.06127177,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1719336080553,0.06127177,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1719336080868,0.9645,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1719336081067,0.0615757,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1719336081272,0.9645,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1719336081576,0.9645,3399.6,3398.8,0.03027336]
["bitfinex","ETHUSD",1719336081875,0.06179033,3399.5,3398.8,0.03027336]
["bitfinex","ETHUSD",1719336082166,0.06179033,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1719336082376,0.06179033,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1719336082681,0.06179033,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1719336083024,0.43247096,3399.8,3398.7,6.9135676]
["bitfinex","ETHUSD",1719336083223,0.06175305,3399.4,3398.7,6.9135676]
["bitfinex","ETHUSD",1719336083469,0.48368786,3399.8,3398.8,0.86196034]
["bitfinex","ETHUSD",1719336083657,0.06171576,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1719336083828,0.43247096,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1719336084028,0.06167847,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1719336084253,0.43247096,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1719336084536,0.06182761,3399.6,3398.9,0.98558876]
["bitfinex","ETHUSD",1719336084728,0.06182761,3399.6,3399.0,0.05874129]
["bitfinex","ETHUSD",1719336087065,0.06182761,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1719336087227,0.06182761,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719336087565,15.85333096,3400.4,3399.4,6.18758]
["bitfinex","ETHUSD",1719336087566,0.06178676,3399.5,3399.4,6.18758]
["bitfinex","ETHUSD",1719336089667,3.50887941,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1719336090260,3.50887941,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1719336090774,0.06206956,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1719336090932,0.06206956,3399.8,3399.2,3.849445]
["bitfinex","ETHUSD",1719336091654,2.94146,3399.7,3398.6,3.2176]
["bitfinex","ETHUSD",1719336091861,0.49447242,3399.7,3398.6,6.15992]
["bitfinex","ETHUSD",1719336092069,0.49447242,3399.7,3398.7,3.558282]
["bitfinex","ETHUSD",1719336092933,0.49447242,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719336093134,0.49447242,3399.7,3398.9,0.0266167]
["bitfinex","ETHUSD",1719336093886,0.06200146,3399.7,3398.9,0.03892612]
["bitfinex","ETHUSD",1719336094249,2.94135,3399.8,3398.9,0.03892612]
["bitfinex","ETHUSD",1719336094597,0.06201972,3399.6,3398.7,0.615992]
["bitfinex","ETHUSD",1719336094898,3.003487,3399.7,3398.7,0.615992]
["bitfinex","ETHUSD",1719336095034,0.06198244,3399.5,3398.7,0.615992]
["bitfinex","ETHUSD",1719336095231,0.06198244,3399.5,3398.3,5.94262]
["bitfinex","ETHUSD",1719336095232,0.9645,3399.4,3398.3,2.94262]
["bitfinex","ETHUSD",1719336095655,0.06187323,3399.3,3398.4,0.03608373]
["bitfinex","ETHUSD",1719336095860,0.9645,3399.4,3398.5,0.63021037]
["bitfinex","ETHUSD",1719336096048,0.9645,3399.4,3398.6,0.0360816]
["bitfinex","ETHUSD",1719336096240,0.06187323,3399.3,3398.6,0.0360816]
["bitfinex","ETHUSD",1719336098836,2.94161,3399.5,3398.6,0.0360816]
["bitfinex","ETHUSD",1719336099042,3.90593,3399.7,3398.6,0.0360816]
["bitfinex","ETHUSD",1719336099043,0.06165571,3399.2,3398.6,0.0360816]
["bitfinex","ETHUSD",1719336099262,6.45020941,3399.9,3398.9,6.06216]
["bitfinex","ETHUSD",1719336099263,3.50887941,3399.9,3398.9,6.06216]
["bitfinex","ETHUSD",1719336099486,3.50887941,3399.9,3399.0,0.03607735]
["bitfinex","ETHUSD",1719336099487,6.45019941,3399.9,3399.0,0.03607735]
["bitfinex","ETHUSD",1719336099775,0.06202328,3399.8,3399.0,0.03607735]
["bitfinex","ETHUSD",1719336099998,0.06202328,3399.8,3399.0,0.68200091]
["bitfinex","ETHUSD",1719336100143,1.39697096,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1719336100345,0.06191294,3400.0,3399.3,0.03607416]
["bitfinex","ETHUSD",1719336101239,7.41425941,3400.4,3399.3,0.03607416]
["bitfinex","ETHUSD",1719336101439,0.0621582,3399.9,3399.3,0.03607416]
["bitfinex","ETHUSD",1719336101635,7.41425941,3400.4,3399.3,2.97783416]
["bitfinex","ETHUSD",1719336101901,0.06205929,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1719336102180,0.9645,3400.4,3399.4,2.94164]
["bitfinex","ETHUSD",1719336102379,0.06190897,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1719336103341,0.06190897,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1719336103779,0.06190897,3400.3,3399.2,2.94179]
["bitfinex","ETHUSD",1719336104090,0.06190897,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1719336105286,0.06190897,3400.3,3399.4,0.05542347]
["bitfinex","ETHUSD",1719336105788,0.06190897,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1719336105959,0.06190897,3400.3,3399.1,0.67440609]
["bitfinex","ETHUSD",1719336105960,0.06190897,3400.3,3399.8,0.05541702]
["bitfinex","ETHUSD",1719336106366,0.43247096,3400.6,3399.8,0.05541702]
["bitfinex","ETHUSD",1719336106676,0.57134367,3400.5,3399.8,0.05541702]
["bitfinex","ETHUSD",1719336107002,0.06235595,3400.5,3399.8,0.05541702]
["bitfinex","ETHUSD",1719336108151,0.56023289,3400.4,3399.5,2.94154]
["bitfinex","ETHUSD",1719336108354,0.06227115,3400.3,3399.2,3.1451]
["bitfinex","ETHUSD",1719336108594,0.9581,3400.2,3399.2,6.69816061]
["bitfinex","ETHUSD",1719336108885,0.9581,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1719336109090,0.0621966,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1719336109316,0.0621966,3400.1,3399.4,2.9599554]
["bitfinex","ETHUSD",1719336109463,0.0621966,3400.1,3399.6,2.94146]
["bitfinex","ETHUSD",1719336109796,0.0512224,3400.4,3399.7,0.01829378]
["bitfinex","ETHUSD",1719336109949,0.06215932,3400.0,3399.7,0.01829378]
["bitfinex","ETHUSD",1719336110155,0.0512224,3400.4,3399.7,0.01829378]
["bitfinex","ETHUSD",1719336110468,0.06227115,3400.3,3399.7,0.01829378]
["bitfinex","ETHUSD",1719336110676,0.06227115,3400.3,3399.5,0.01830155]
["bitfinex","ETHUSD",1719336113190,0.06227115,3400.3,3399.5,0.05881982]
["bitfinex","ETHUSD",1719336113501,0.50903005,3400.2,3399.5,0.05881982]
["bitfinex","ETHUSD",1719336113799,0.0621966,3400.1,3399.5,0.05881982]
["bitfinex","ETHUSD",1719336113947,2.94096,3400.3,3399.5,0.05881982]
["bitfinex","ETHUSD",1719336114149,0.57126595,3400.2,3399.3,0.05882484]
["bitfinex","ETHUSD",1719336114354,0.57126595,3400.2,3399.3,0.7083369]
["bitfinex","ETHUSD",1719336114355,0.06222601,3400.2,3399.3,0.7083369]
["bitfinex","ETHUSD",1719336115880,0.06222601,3400.2,3399.3,0.64951206]
["bitfinex","ETHUSD",1719336116080,0.06222601,3400.2,3399.4,0.42025827]
["bitfinex","ETHUSD",1719336117185,3.00322601,3400.2,3399.4,0.42025827]
["bitfinex","ETHUSD",1719336117393,0.06222601,3400.2,3399.4,0.42025827]
["bitfinex","ETHUSD",1719336117589,2.94092,3400.3,3399.3,0.64951206]
["bitfinex","ETHUSD",1719336117930,0.57125345,3400.2,3398.9,3.2366]
["bitfinex","ETHUSD",1719336118210,0.57125345,3400.2,3398.5,3.1782]
["bitfinex","ETHUSD",1719336118211,0.9581,3399.5,3398.5,3.1782]
["bitfinex","ETHUSD",1719336118557,0.9581,3399.5,3398.5,6.12067]
["bitfinex","ETHUSD",1719336118558,0.06212387,3399.4,3398.5,6.12067]
["bitfinex","ETHUSD",1719336118853,0.06212387,3399.4,3398.6,0.03725603]
["bitfinex","ETHUSD",1719336119456,0.06212387,3399.4,3398.6,2.97961603]
["bitfinex","ETHUSD",1719336119700,0.06212387,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1719336120000,0.9581,3399.9,3398.9,0.62945224]
["bitfinex","ETHUSD",1719336120182,0.57112571,3399.8,3398.9,0.62945224]
["bitfinex","ETHUSD",1719336120502,0.50909867,3399.7,3398.9,0.62945224]
["bitfinex","ETHUSD",1719336120652,0.06202512,3399.8,3399.0,0.35716122]
["bitfinex","ETHUSD",1719336120854,0.06195056,3399.6,3399.1,0.03727244]
["bitfinex","ETHUSD",1719336121111,0.06198784,3399.7,3399.2,0.39287313]
["bitfinex","ETHUSD",1719336121412,0.9581,3399.9,3399.2,0.39287313]
["bitfinex","ETHUSD",1719336121413,0.06161251,3399.6,3399.3,2.97912266]
["bitfinex","ETHUSD",1719336121578,0.06161251,3399.6,3399.4,3.90657758]
["bitfinex","ETHUSD",1719336121762,3.50887941,3400.0,3399.5,0.03751541]
["bitfinex","ETHUSD",1719336121958,0.06207912,3399.9,3399.5,0.03751541]
["bitfinex","ETHUSD",1719336122195,0.06207912,3399.9,3399.5,3.00042461]
["bitfinex","ETHUSD",1719336122499,1.02017912,3399.9,3398.5,3.3343]
["bitfinex","ETHUSD",1719336122719,1.02017912,3399.9,3398.6,2.97763621]
["bitfinex","ETHUSD",1719336122720,0.56029516,3399.8,3398.6,2.97763621]
["bitfinex","ETHUSD",1719336122916,0.50908861,3399.7,3398.9,3.3728]
["bitfinex","ETHUSD",1719336123222,0.06219317,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1719336123372,0.06219317,3399.7,3399.2,2.293]
["bitfinex","ETHUSD",1719336123565,0.9581,3400.3,3399.2,2.293]
["bitfinex","ETHUSD",1719336123901,0.57160906,3400.2,3399.2,2.293]
["bitfinex","ETHUSD",1719336124099,0.50905485,3400.1,3398.9,6.31491]
["bitfinex","ETHUSD",1719336124309,2.94136,3399.8,3398.6,9.11088]
["bitfinex","ETHUSD",1719336124609,1.0205586,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719336124785,0.9581,3399.7,3398.7,0.911088]
["bitfinex","ETHUSD",1719336125000,0.9581,3399.7,3398.8,1.0021968]
["bitfinex","ETHUSD",1719336125164,0.06229026,3399.6,3398.8,1.0021968]
["bitfinex","ETHUSD",1719336125672,0.9581,3399.7,3398.8,3.9444068]
["bitfinex","ETHUSD",1719336125874,0.9581,3400.0,3399.0,2.94198]
["bitfinex","ETHUSD",1719336126085,0.50907699,3399.9,3399.1,0.39441768]
["bitfinex","ETHUSD",1719336126277,0.50907699,3399.8,3399.1,0.39441768]
["bitfinex","ETHUSD",1719336126471,0.06257573,3399.9,3399.1,0.39441768]
["bitfinex","ETHUSD",1719336126675,0.0625012,3399.7,3399.2,0.33363977]
["bitfinex","ETHUSD",1719336126880,0.06253846,3399.8,3399.2,0.33363977]
["bitfinex","ETHUSD",1719336127179,0.06246393,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1719336127386,2.153482,3400.2,3399.2,2.9418]
["bitfinex","ETHUSD",1719336127580,6.44971941,3400.4,3399.2,2.9418]
["bitfinex","ETHUSD",1719336127581,0.57182589,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1719336128082,0.50905892,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1719336128271,0.50903598,3399.9,3399.4,0.92795]
["bitfinex","ETHUSD",1719336128617,0.06244448,3399.9,3399.5,0.02075473]
["bitfinex","ETHUSD",1719336129108,0.9581,3400.3,3399.5,0.02075473]
["bitfinex","ETHUSD",1719336129283,0.06207492,3399.8,3399.5,3.3513922]
["bitfinex","ETHUSD",1719336129484,0.9581,3400.3,3399.5,3.3513922]
["bitfinex","ETHUSD",1719336129681,0.06179971,3399.7,3399.5,3.3513922]
["bitfinex","ETHUSD",1719336130006,0.9581,3400.3,3399.6,0.75239495]
["bitfinex","ETHUSD",1719336130212,0.57120909,3400.2,3399.6,0.75239495]
["bitfinex","ETHUSD",1719336130383,0.50901128,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1719336130585,0.06227173,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1719336130901,0.9581,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1719336131070,0.06189946,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1719336131270,0.9581,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1719336131579,0.50903367,3400.2,3399.1,3.3958]
["bitfinex","ETHUSD",1719336131911,0.50903367,3400.2,3398.6,6.104]
["bitfinex","ETHUSD",1719336131912,0.9581,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1719336132112,0.50903367,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1719336132323,0.57149468,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1719336132504,0.50907596,3399.7,3399.0,2.942]
["bitfinex","ETHUSD",1719336132687,0.06246101,3399.8,3399.1,3.530371]
["bitfinex","ETHUSD",1719336133023,0.06252017,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1719336133388,3.09745756,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1719336133588,0.57163276,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1719336133891,0.50904246,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1719336134115,0.50904246,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1719336134321,0.50904246,3399.9,3399.5,0.634278]
["bitfinex","ETHUSD",1719336134541,0.06263353,3400.0,3399.5,3.575868]
["bitfinex","ETHUSD",1719336134718,0.06244382,3399.8,3399.5,3.575868]
["bitfinex","ETHUSD",1719336134919,0.06259941,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1719336135115,0.06252488,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719336135327,3.09822728,3400.3,3399.3,2.94171]
["bitfinex","ETHUSD",1719336135510,0.50904207,3400.2,3399.3,3.576003]
["bitfinex","ETHUSD",1719336135843,0.50904207,3400.1,3399.3,3.576003]
["bitfinex","ETHUSD",1719336136125,0.06259288,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1719336136324,6.05009448,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719336136325,2.15612728,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1719336136638,2.15652363,3401.2,3400.4,0.588199]
["bitfinex","ETHUSD",1719336136923,0.50890237,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1719336137233,2.665426,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1719336137429,0.50890237,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1719336137638,0.50890237,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1719336137813,0.50890237,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1719336138017,2.15652363,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719336138215,0.50889288,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1719336138397,0.50889288,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1719336138593,0.50889288,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1719336138796,3.0,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719336139112,0.50888678,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1719336139309,0.50888678,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1719336139631,3.0,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719336139845,0.1187126,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1719336139846,0.5088867,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1719336139994,0.5088867,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1719336140328,5.27381276,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1719336140494,0.50888237,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1719336140692,0.50888237,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1719336140922,0.50888237,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1719336141227,5.27381276,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1719336141537,5.27381276,3401.4,3400.1,2.94105]
["bitfinex","ETHUSD",1719336141538,2.94016,3401.2,3400.5,0.29408]
["bitfinex","ETHUSD",1719336141707,0.50888624,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1719336142750,2.94016,3401.2,3400.1,2.94105]
["bitfinex","ETHUSD",1719336143121,0.50891391,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1719336143322,0.50891391,3401.0,3400.2,0.588231]
["bitfinex","ETHUSD",1719336143546,5.09471231,3401.2,3400.2,0.588231]
["bitfinex","ETHUSD",1719336143821,0.50891707,3401.1,3400.2,0.588231]
["bitfinex","ETHUSD",1719336144124,0.50891707,3401.0,3400.3,0.3529281]
["bitfinex","ETHUSD",1719336144327,5.09471231,3401.2,3400.3,0.3529281]
["bitfinex","ETHUSD",1719336144528,0.9421,3401.0,3400.2,0.588231]
["bitfinex","ETHUSD",1719336144749,0.9421,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719336144750,0.50891342,3400.9,3399.9,2.94126]
["bitfinex","ETHUSD",1719336145561,3.88247,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719336145854,0.5089272,3400.9,3399.9,2.94126]
["bitfinex","ETHUSD",1719336146059,3.88247,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719336146230,0.50892916,3400.9,3400.0,0.925177]
["bitfinex","ETHUSD",1719336146436,3.88247,3401.0,3400.0,0.925177]
["bitfinex","ETHUSD",1719336146638,0.50893068,3400.9,3400.0,0.925177]
["bitfinex","ETHUSD",1719336146960,3.88247,3401.0,3400.0,0.925177]
["bitfinex","ETHUSD",1719336147137,0.5089338,3400.9,3400.0,0.925177]
["bitfinex","ETHUSD",1719336147337,3.88247,3401.0,3400.1,0.7235537]
["bitfinex","ETHUSD",1719336147541,0.50892976,3400.9,3400.1,0.7235537]
["bitfinex","ETHUSD",1719336147744,3.88247,3401.0,3400.1,0.7235537]
["bitfinex","ETHUSD",1719336147938,0.50892982,3400.9,3400.1,0.7235537]
["bitfinex","ETHUSD",1719336148268,3.88247,3401.0,3400.1,0.7235537]
["bitfinex","ETHUSD",1719336148429,0.50894439,3400.9,3400.1,0.7235537]
["bitfinex","ETHUSD",1719336148629,3.88247,3401.0,3400.2,0.45899907]
["bitfinex","ETHUSD",1719336148847,2.94048,3400.8,3399.8,3.3691]
["bitfinex","ETHUSD",1719336149138,2.94057,3400.7,3399.8,3.3691]
["bitfinex","ETHUSD",1719336149336,2.94057,3400.7,3399.8,4.000165]
["bitfinex","ETHUSD",1719336150725,0.05888212,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1719336150843,0.05888212,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719336151046,5.09400664,3401.3,3400.3,0.05877941]
["bitfinex","ETHUSD",1719336151250,0.50891042,3401.2,3400.4,0.64074694]
["bitfinex","ETHUSD",1719336151568,0.50891042,3401.1,3400.3,0.05877941]
["bitfinex","ETHUSD",1719336151741,0.50891042,3401.0,3400.3,0.05877941]
["bitfinex","ETHUSD",1719336151962,0.05872544,3401.0,3400.3,0.05877941]
["bitfinex","ETHUSD",1719336152331,5.09437363,3401.3,3400.3,0.05877941]
["bitfinex","ETHUSD",1719336152570,0.05833435,3400.9,3400.3,0.05877941]
["bitfinex","ETHUSD",1719336152778,5.78190564,3401.4,3400.6,3.1548]
["bitfinex","ETHUSD",1719336152995,0.05829709,3400.8,3400.7,0.05877249]
["bitfinex","ETHUSD",1719336153279,0.05851675,3400.8,3400.7,0.05877249]
["bitfinex","ETHUSD",1719336153434,3.62759201,3401.4,3400.7,0.05877249]
["bitfinex","ETHUSD",1719336153635,0.05854202,3400.8,3400.7,0.05877249]
["bitfinex","ETHUSD",1719336153878,3.62759201,3401.4,3400.7,0.67420674]
["bitfinex","ETHUSD",1719336154081,3.62759201,3401.4,3400.8,0.05877076]
["bitfinex","ETHUSD",1719336154292,3.62759201,3401.4,3400.6,3.1548]
["bitfinex","ETHUSD",1719336154293,3.62759201,3401.4,3400.7,0.05877076]
["bitfinex","ETHUSD",1719336157053,3.62759201,3401.4,3400.8,0.05876903]
["bitfinex","ETHUSD",1719336157657,3.62759201,3401.4,3400.8,0.67418993]
["bitfinex","ETHUSD",1719336158149,0.1187126,3401.4,3400.8,0.67418993]
["bitfinex","ETHUSD",1719336159369,0.1187126,3401.4,3400.8,3.61461993]
["bitfinex","ETHUSD",1719336160543,0.1187126,3401.4,3401.0,3.356]
["bitfinex","ETHUSD",1719336160743,0.1187126,3401.4,3401.1,0.05876384]
["bitfinex","ETHUSD",1719336161153,0.1187126,3401.4,3401.0,3.356]
["bitfinex","ETHUSD",1719336161479,0.1187126,3401.4,3401.1,2.94014]
["bitfinex","ETHUSD",1719336162070,0.05892327,3401.3,3401.1,2.94014]
["bitfinex","ETHUSD",1719336162389,0.05892327,3401.3,3401.2,0.96615649]
["bitfinex","ETHUSD",1719336162684,0.1187126,3401.4,3401.2,0.96615649]
["bitfinex","ETHUSD",1719336162881,0.1187126,3401.4,3401.3,0.04300216]
["bitfinex","ETHUSD",1719336163045,0.1187126,3401.4,3401.0,3.356]
["bitfinex","ETHUSD",1719336163247,0.17777577,3401.4,3401.0,3.356]
["bitfinex","ETHUSD",1719336164950,0.17777577,3401.4,3401.0,3.98565]
["bitfinex","ETHUSD",1719336165199,0.17777577,3401.4,3401.3,6.22435]
["bitfinex","ETHUSD",1719336165350,0.1187126,3401.4,3401.3,6.22435]
["bitfinex","ETHUSD",1719336167065,0.1187126,3401.4,3401.3,3.2843]
["bitfinex","ETHUSD",1719336167607,0.1187126,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1719336167790,0.1187126,3401.4,3401.1,3.1437]
["bitfinex","ETHUSD",1719336167957,0.05922241,3401.3,3401.1,3.1437]
["bitfinex","ETHUSD",1719336168158,0.1187126,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719336168401,0.1187126,3401.4,3401.3,6.08375]
["bitfinex","ETHUSD",1719336168569,0.1187126,3401.4,3401.3,9.0238]
["bitfinex","ETHUSD",1719336168775,0.1187126,3401.4,3401.3,9.92618]
["bitfinex","ETHUSD",1719336174209,0.1187126,3401.4,3401.3,6.98613]
["bitfinex","ETHUSD",1719336180372,0.1187126,3401.4,3401.3,15.32318]
["bitfinex","ETHUSD",1719336180578,3.50887941,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1719336180784,3.50887941,3403.0,3402.3,3.1361]
["bitfinex","ETHUSD",1719336181012,3.50887941,3403.0,3402.3,6.07528]
["bitfinex","ETHUSD",1719336181328,3.50887941,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1719336181329,0.05968804,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1719336181525,0.05968804,3402.9,3402.6,3.546365]
["bitfinex","ETHUSD",1719336181708,0.05968804,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1719336183782,0.05968804,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1719336184184,0.05968804,3402.9,3402.5,1.77]
["bitfinex","ETHUSD",1719336184385,0.05968804,3402.9,3402.8,6.08845]
["bitfinex","ETHUSD",1719336184686,1.7618453,3403.2,3403.0,2.93855]
["bitfinex","ETHUSD",1719336185281,1.7618453,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719336186500,1.7618453,3403.2,3403.1,6.12439]
["bitfinex","ETHUSD",1719336187996,1.7618453,3403.2,3403.1,9.06288]
["bitfinex","ETHUSD",1719336188181,1.7618453,3403.2,3403.1,15.366168]
["bitfinex","ETHUSD",1719336188608,0.1187126,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1719336188813,0.1187126,3404.7,3403.5,2.93812]
["bitfinex","ETHUSD",1719336188814,0.0587129,3404.6,3403.6,2.938]
["bitfinex","ETHUSD",1719336189038,0.0587129,3404.6,3403.8,3.1308]
["bitfinex","ETHUSD",1719336189204,0.0587129,3404.6,3404.0,2.93763]
["bitfinex","ETHUSD",1719336189409,0.0587129,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1719336189625,0.1187126,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1719336189862,0.05881219,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1719336190064,2.6282,3404.5,3403.8,0.05874322]
["bitfinex","ETHUSD",1719336190353,2.6282,3404.5,3403.6,0.05875147]
["bitfinex","ETHUSD",1719336190354,5.56552,3404.5,3403.6,0.05875147]
["bitfinex","ETHUSD",1719336190553,0.05884507,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1719336190710,0.05884507,3404.4,3403.5,2.9381]
["bitfinex","ETHUSD",1719336191119,0.05884507,3404.4,3403.5,0.91729]
["bitfinex","ETHUSD",1719336191410,0.05884507,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1719336191612,1.76514717,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1719336192738,0.05881807,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1719336193456,0.05881807,3404.2,3403.6,3.838769]
["bitfinex","ETHUSD",1719336194006,0.05881807,3404.2,3403.4,6.06903]
["bitfinex","ETHUSD",1719336194258,0.05881807,3404.2,3403.0,2.93852]
["bitfinex","ETHUSD",1719336194417,3.06980964,3404.2,3403.0,2.93852]
["bitfinex","ETHUSD",1719336194770,2.93764,3404.1,3403.1,0.05875541]
["bitfinex","ETHUSD",1719336195118,0.05877044,3404.0,3403.1,0.05875541]
["bitfinex","ETHUSD",1719336195464,3.01099426,3404.2,3403.1,0.05875541]
["bitfinex","ETHUSD",1719336195828,3.01099426,3404.2,3402.8,2.93875]
["bitfinex","ETHUSD",1719336196052,0.0587666,3404.1,3402.8,2.93875]
["bitfinex","ETHUSD",1719336196228,0.1322124,3404.1,3402.8,4.868995]
["bitfinex","ETHUSD",1719336196652,2.93772,3404.0,3402.8,4.868995]
["bitfinex","ETHUSD",1719336196812,0.05904616,3403.9,3402.9,2.9771127]
["bitfinex","ETHUSD",1719336197012,1.76547438,3403.7,3403.0,0.05875665]
["bitfinex","ETHUSD",1719336197249,0.05857037,3403.6,3403.0,0.05875665]
["bitfinex","ETHUSD",1719336197422,0.05857037,3403.6,3403.1,0.49436662]
["bitfinex","ETHUSD",1719336197631,0.05857037,3403.6,3403.2,0.05875319]
["bitfinex","ETHUSD",1719336197853,1.76547438,3403.7,3403.3,0.05875146]
["bitfinex","ETHUSD",1719336198148,0.05841741,3403.6,3403.3,0.05875146]
["bitfinex","ETHUSD",1719336198864,0.05841741,3403.6,3403.0,0.05875154]
["bitfinex","ETHUSD",1719336199021,1.76547438,3403.7,3403.0,1.26413767]
["bitfinex","ETHUSD",1719336199216,0.05841741,3403.6,3403.0,1.26413767]
["bitfinex","ETHUSD",1719336199416,1.76547438,3403.7,3403.0,1.26413767]
["bitfinex","ETHUSD",1719336199664,0.05841741,3403.6,3403.0,1.26413767]
["bitfinex","ETHUSD",1719336200469,0.05841741,3403.6,3403.0,0.05875154]
["bitfinex","ETHUSD",1719336201165,2.9383,3403.4,3402.3,3.3445]
["bitfinex","ETHUSD",1719336201526,0.05845251,3403.3,3402.3,3.3445]
["bitfinex","ETHUSD",1719336201729,1.76579132,3403.1,3402.3,4.443819]
["bitfinex","ETHUSD",1719336202178,0.05830936,3403.0,3402.3,4.443819]
["bitfinex","ETHUSD",1719336202778,0.05830936,3403.0,3402.4,0.05285451]
["bitfinex","ETHUSD",1719336203147,0.1317703,3403.0,3401.9,2.293]
["bitfinex","ETHUSD",1719336203372,0.05830936,3403.0,3402.0,1.15216]
["bitfinex","ETHUSD",1719336203551,0.05830936,3403.0,3402.1,0.05872604]
["bitfinex","ETHUSD",1719336203881,1.76599922,3402.7,3402.1,0.05872604]
["bitfinex","ETHUSD",1719336204343,0.05809748,3402.6,3402.1,0.05872604]
["bitfinex","ETHUSD",1719336204693,0.05809748,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1719336205175,0.05809748,3402.6,3401.6,3.85744]
["bitfinex","ETHUSD",1719336205537,2.99702748,3402.6,3401.6,0.91768]
["bitfinex","ETHUSD",1719336205738,3.01248476,3402.5,3401.3,6.23709]
["bitfinex","ETHUSD",1719336206040,2.9392,3402.3,3400.9,6.23746]
["bitfinex","ETHUSD",1719336206272,0.07347476,3402.5,3401.0,4.03455848]
["bitfinex","ETHUSD",1719336206273,2.99738793,3402.2,3401.0,4.03455848]
["bitfinex","ETHUSD",1719336206594,1.76639955,3401.9,3401.0,4.03455848]
["bitfinex","ETHUSD",1719336206885,0.05796678,3401.8,3401.0,4.03455848]
["bitfinex","ETHUSD",1719336207049,0.05796678,3401.8,3401.1,1.33761185]
["bitfinex","ETHUSD",1719336207279,0.05796678,3401.8,3401.2,0.05878982]
["bitfinex","ETHUSD",1719336207492,0.05796678,3401.8,3401.3,0.05878978]
["bitfinex","ETHUSD",1719336209464,0.05796678,3401.8,3401.1,4.27780185]
["bitfinex","ETHUSD",1719336210077,0.13145408,3401.8,3400.7,2.94053]
["bitfinex","ETHUSD",1719336210278,0.13145408,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1719336210795,1.76658158,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1719336211007,1.76658158,3401.5,3400.9,0.65284757]
["bitfinex","ETHUSD",1719336211209,0.05777793,3401.4,3400.9,0.65284757]
["bitfinex","ETHUSD",1719336211408,0.05777793,3401.4,3400.9,0.594053]
["bitfinex","ETHUSD",1719336211617,0.05777793,3401.4,3401.0,0.05879581]
["bitfinex","ETHUSD",1719336212185,0.05777793,3401.4,3400.6,0.05879581]
["bitfinex","ETHUSD",1719336213025,0.05777793,3401.4,3401.0,2.94022]
["bitfinex","ETHUSD",1719336213184,0.05777793,3401.4,3400.3,5.397]
["bitfinex","ETHUSD",1719336213185,0.05777793,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719336213788,1.76638395,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1719336214193,0.05774472,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1719336218120,0.05774472,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719336218701,1.76638395,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1719336219042,0.057687,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1719336219212,1.76638395,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1719336219414,1.76638395,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1719336219663,0.05772423,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1719336219941,0.05772423,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1719336220127,1.76638395,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1719336220526,0.05772423,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1719336220725,1.76638395,3401.9,3401.6,0.05878882]
["bitfinex","ETHUSD",1719336221133,1.76638395,3401.9,3400.8,6.04445]
["bitfinex","ETHUSD",1719336221134,0.05776522,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1719336221446,4.39928395,3401.9,3400.9,3.1161]
["bitfinex","ETHUSD",1719336221641,4.39928395,3401.9,3401.0,0.58154]
["bitfinex","ETHUSD",1719336221827,0.05779504,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1719336222032,0.05779504,3401.8,3401.0,3.52179]
["bitfinex","ETHUSD",1719336222265,0.05779504,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719336223629,0.05779504,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1719336224637,0.05779504,3401.8,3401.4,0.05879188]
["bitfinex","ETHUSD",1719336225341,0.05779504,3401.8,3401.2,0.05879192]
["bitfinex","ETHUSD",1719336225547,0.05779504,3401.8,3401.3,0.05879192]
["bitfinex","ETHUSD",1719336226373,1.76657637,3401.5,3401.3,0.05879192]
["bitfinex","ETHUSD",1719336226534,1.76657637,3401.5,3401.1,0.05879192]
["bitfinex","ETHUSD",1719336226721,0.05726387,3401.4,3401.1,0.05879192]
["bitfinex","ETHUSD",1719336228159,0.05726387,3401.4,3401.1,2.99901192]
["bitfinex","ETHUSD",1719336228457,0.05726387,3401.4,3401.2,0.57238664]
["bitfinex","ETHUSD",1719336228765,1.76657637,3401.5,3401.2,0.63118297]
["bitfinex","ETHUSD",1719336228766,0.05726776,3401.3,3401.2,0.63118297]
["bitfinex","ETHUSD",1719336228943,0.05726776,3401.3,3401.2,0.05879633]
["bitfinex","ETHUSD",1719336229260,1.76657637,3401.5,3401.2,0.05879633]
["bitfinex","ETHUSD",1719336229456,0.05732926,3401.3,3401.2,0.05879633]
["bitfinex","ETHUSD",1719336229639,1.76657637,3401.5,3401.2,0.05879633]
["bitfinex","ETHUSD",1719336229859,1.76657637,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1719336229860,0.05732926,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1719336230067,3.0676,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1719336230376,0.05732926,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1719336230584,1.76675844,3401.2,3400.7,2.94052]
["bitfinex","ETHUSD",1719336230788,1.82402996,3401.2,3400.7,2.94052]
["bitfinex","ETHUSD",1719336231337,1.82402996,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1719336232810,1.82402996,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719336233188,1.76675844,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719336234018,0.05517646,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1719336234590,0.05517646,3401.1,3400.7,0.05876474]
["bitfinex","ETHUSD",1719336234780,0.05517646,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1719336235114,0.05517646,3401.1,3400.6,0.05876371]
["bitfinex","ETHUSD",1719336235676,0.05517646,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1719336236212,0.05517646,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1719336236412,0.05517646,3401.1,3400.3,5.88171]
["bitfinex","ETHUSD",1719336236630,0.05517646,3401.1,3400.3,6.469881]
["bitfinex","ETHUSD",1719336236774,0.05517646,3401.1,3400.3,3.529011]
["bitfinex","ETHUSD",1719336237741,0.12868269,3401.1,3400.3,3.529011]
["bitfinex","ETHUSD",1719336237940,0.12868269,3401.1,3400.1,2.94107]
["bitfinex","ETHUSD",1719336238153,3.0676,3401.0,3400.2,2.96905225]
["bitfinex","ETHUSD",1719336238305,1.76699778,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719336238508,1.76699778,3400.7,3400.4,0.0280506]
["bitfinex","ETHUSD",1719336238855,0.0540651,3400.6,3400.4,0.0280506]
["bitfinex","ETHUSD",1719336239012,0.0540651,3400.6,3399.9,3.3884]
["bitfinex","ETHUSD",1719336239361,0.0540651,3400.6,3400.0,0.932979]
["bitfinex","ETHUSD",1719336239518,0.12757934,3400.6,3399.7,2.94139]
["bitfinex","ETHUSD",1719336239701,0.12757934,3400.6,3399.8,0.0196411]
["bitfinex","ETHUSD",1719336239906,1.76721116,3400.3,3399.7,2.94139]
["bitfinex","ETHUSD",1719336240139,0.05374051,3400.2,3399.7,4.112366]
["bitfinex","ETHUSD",1719336240607,1.76721116,3400.3,3399.7,4.112366]
["bitfinex","ETHUSD",1719336240807,1.76721116,3400.3,3399.7,4.112346]
["bitfinex","ETHUSD",1719336241033,0.05374051,3400.2,3399.8,3.75684334]
["bitfinex","ETHUSD",1719336241253,0.05374051,3400.2,3399.8,0.81551334]
["bitfinex","ETHUSD",1719336241465,1.76721116,3400.3,3399.8,0.81551334]
["bitfinex","ETHUSD",1719336241744,0.05374051,3400.2,3399.8,0.7646146]
["bitfinex","ETHUSD",1719336242117,1.76721116,3400.3,3399.8,0.7646146]
["bitfinex","ETHUSD",1719336242321,1.76721116,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1719336242322,0.05374051,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1719336243025,0.05374051,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1719336243260,0.05374051,3400.2,3399.7,0.35304763]
["bitfinex","ETHUSD",1719336243955,0.12726657,3400.2,3399.1,3.4874]
["bitfinex","ETHUSD",1719336244251,1.76740898,3399.9,3399.1,6.42934]
["bitfinex","ETHUSD",1719336244750,0.05333802,3399.8,3399.1,6.42934]
["bitfinex","ETHUSD",1719336244973,0.05333802,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1719336245129,0.05333802,3399.8,3399.1,4.424534]
["bitfinex","ETHUSD",1719336245328,0.05333802,3399.8,3399.7,8.17586]
["bitfinex","ETHUSD",1719336245529,1.76740898,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1719336245728,1.76740898,3399.9,3399.7,5.6863]
["bitfinex","ETHUSD",1719336245729,3.0676,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1719336245929,0.0535942,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1719336246129,1.76712789,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1719336246371,0.05348242,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1719336246527,0.05348242,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719336246731,0.05348242,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1719336246933,1.76712789,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1719336247249,1.76712789,3400.5,3400.3,3.2129]
["bitfinex","ETHUSD",1719336247250,3.50887941,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1719336247465,1.76680006,3401.1,3400.9,0.02366972]
["bitfinex","ETHUSD",1719336247679,1.76680006,3401.1,3400.8,2.94041]
["bitfinex","ETHUSD",1719336247880,0.05372349,3401.0,3400.8,2.94041]
["bitfinex","ETHUSD",1719336248303,0.05372349,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1719336248455,0.05372349,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719336249479,0.05372349,3401.0,3400.9,9.21958]
["bitfinex","ETHUSD",1719336249805,3.50887941,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1719336250161,1.76655927,3401.6,3401.2,2.9401]
["bitfinex","ETHUSD",1719336250668,1.76655927,3401.6,3401.2,2.7941]
["bitfinex","ETHUSD",1719336251108,1.76655927,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1719336251404,1.76655927,3401.6,3401.1,2.91015]
["bitfinex","ETHUSD",1719336252775,1.76655927,3401.6,3401.2,0.03310879]
["bitfinex","ETHUSD",1719336253032,1.76655927,3401.6,3401.2,0.03707501]
["bitfinex","ETHUSD",1719336254118,1.76655927,3401.6,3400.4,3.5115]
["bitfinex","ETHUSD",1719336254119,3.14729497,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1719336254495,3.14729497,3401.5,3400.2,2.94098]
["bitfinex","ETHUSD",1719336254683,1.76681047,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1719336254878,1.76681047,3401.1,3400.1,3.5115]
["bitfinex","ETHUSD",1719336254879,0.07350819,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1719336255435,3.0738,3400.9,3399.8,2.94131]
["bitfinex","ETHUSD",1719336255719,1.76719555,3400.4,3399.8,0.888281]
["bitfinex","ETHUSD",1719336256155,6.01374,3401.5,3400.3,2.94091]
["bitfinex","ETHUSD",1719336256417,1.76698737,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1719336256722,3.50887941,3401.8,3400.8,2.94045]
["bitfinex","ETHUSD",1719336256931,1.76667,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1719336257079,3.14730436,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1719336257444,1.76684689,3401.0,3400.6,2.94061]
["bitfinex","ETHUSD",1719336257623,1.76684689,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1719336258121,1.76684689,3401.0,3400.6,0.05880525]
["bitfinex","ETHUSD",1719336258422,1.76684689,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1719336259422,1.76684689,3401.0,3400.1,3.29162]
["bitfinex","ETHUSD",1719336259624,0.07351121,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1719336260284,1.76713309,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1719336260480,1.76713309,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719336260686,1.76713309,3400.5,3399.9,0.05881603]
["bitfinex","ETHUSD",1719336261403,1.76713309,3400.5,3399.9,3.00006603]
["bitfinex","ETHUSD",1719336263501,1.76713309,3400.5,3399.9,0.65297163]
["bitfinex","ETHUSD",1719336263720,1.76713309,3400.5,3399.9,0.05881603]
["bitfinex","ETHUSD",1719336263921,1.76713309,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1719336264614,1.76713309,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1719336267516,1.76713309,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719336267913,1.76713309,3400.5,3400.4,6.469849]
["bitfinex","ETHUSD",1719336268419,3.50887941,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1719336268651,1.76681567,3401.1,3400.8,0.05880364]
["bitfinex","ETHUSD",1719336268857,0.05345597,3401.0,3400.8,0.05880364]
["bitfinex","ETHUSD",1719336272268,0.05345597,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1719336273527,0.05345597,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1719336273733,0.05345597,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1719336274350,0.05345597,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1719336274743,0.12696866,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1719336275064,0.12696866,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1719336275376,1.76703421,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719336276861,1.76703421,3400.7,3400.2,0.294105]
["bitfinex","ETHUSD",1719336277182,4.84083421,3400.7,3400.2,0.05881074]
["bitfinex","ETHUSD",1719336277775,0.05351538,3400.6,3400.2,2.99980074]
["bitfinex","ETHUSD",1719336277945,0.05351538,3400.6,3400.2,0.05881074]
["bitfinex","ETHUSD",1719336278269,0.05351538,3400.6,3400.1,2.99987074]
["bitfinex","ETHUSD",1719336282035,0.05351538,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719336282892,0.05351538,3400.6,3399.9,2.94121]
["bitfinex","ETHUSD",1719336283108,0.05351538,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1719336283253,0.05351538,3400.6,3400.2,0.05881304]
["bitfinex","ETHUSD",1719336285491,0.05351538,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1719336288615,0.05351538,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1719336291422,0.05351538,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1719336291781,0.05351538,3400.6,3400.0,5.88226]
["bitfinex","ETHUSD",1719336292016,0.05351538,3400.6,3400.0,5.88222]
["bitfinex","ETHUSD",1719336292180,0.05351538,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1719336292681,0.05351538,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719336294621,0.05351538,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1719336294836,3.0884,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1719336295044,0.07352233,3400.4,3398.8,8.508002]
["bitfinex","ETHUSD",1719336295318,2.94119,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1719336295524,0.07354143,3399.9,3398.9,2.94206]
["bitfinex","ETHUSD",1719336295691,1.76769016,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1719336296106,0.05157016,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1719336296307,0.05157016,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1719336296574,0.05157016,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1719336296800,0.05157016,3399.3,3398.8,0.625093]
["bitfinex","ETHUSD",1719336297013,0.05157016,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719336297494,1.76769016,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719336299036,1.76769016,3399.4,3399.0,2.94199]
["bitfinex","ETHUSD",1719336299639,1.76769016,3399.4,3399.1,0.05876873]
["bitfinex","ETHUSD",1719336300618,1.76769016,3399.4,3399.2,2.9418]
["bitfinex","ETHUSD",1719336301537,1.76769016,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719336301896,1.81896786,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719336302897,1.81896786,3399.4,3399.3,6.471941]
["bitfinex","ETHUSD",1719336303333,3.50887941,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1719336303534,1.76731527,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1719336303736,0.05132632,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719336303936,1.76731527,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719336304233,0.05132632,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719336304535,1.76731527,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719336304742,0.05132632,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719336304903,1.76731527,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719336305098,0.05132632,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1719336305411,0.05128903,3399.8,3399.7,2.94142]
["bitfinex","ETHUSD",1719336305842,1.76731527,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1719336306159,0.05173613,3399.8,3399.7,3.235562]
["bitfinex","ETHUSD",1719336306357,1.76731527,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719336309202,1.76731527,3400.1,3400.0,9.09494]
["bitfinex","ETHUSD",1719336309412,1.76731527,3400.1,3400.0,12.03611]
["bitfinex","ETHUSD",1719336309602,3.0884,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1719336309807,1.76681567,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1719336310545,1.76681567,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1719336311098,3.50887941,3401.9,3401.6,2.93973]
["bitfinex","ETHUSD",1719336311311,3.0884,3402.6,3401.0,2.94031]
["bitfinex","ETHUSD",1719336311312,3.50887941,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1719336311558,3.50887941,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1719336311699,3.50887941,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1719336311906,3.50887941,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1719336312119,6.59727941,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719336312347,0.07347323,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1719336312553,0.07347323,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1719336313050,0.07347323,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1719336313252,0.07347323,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1719336313545,1.76606679,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1719336314825,1.76606679,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719336315209,1.76606679,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1719336315578,1.76606679,3402.5,3402.4,6.46602]
["bitfinex","ETHUSD",1719336315708,1.76606679,3402.5,3402.4,8.75902]
["bitfinex","ETHUSD",1719336316055,5.27465514,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1719336316408,0.05364984,3403.0,3402.7,5.87762]
["bitfinex","ETHUSD",1719336316641,0.05364984,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1719336317109,0.05364984,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1719336317351,0.05364984,3403.0,3402.4,0.58782]
["bitfinex","ETHUSD",1719336317352,0.05364984,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719336317559,3.50887941,3404.2,3403.0,2.93858]
["bitfinex","ETHUSD",1719336317858,1.76548997,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719336318262,1.76548997,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1719336318709,0.05395496,3403.5,3403.3,2.93829]
["bitfinex","ETHUSD",1719336320326,0.05395496,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1719336320327,0.05395496,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1719336321925,0.05395496,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1719336322125,1.76548997,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1719336324341,1.76548997,3403.6,3403.0,5.24616]
["bitfinex","ETHUSD",1719336324517,0.07345365,3403.5,3402.6,2.93884]
["bitfinex","ETHUSD",1719336324720,3.50887941,3404.3,3402.8,2.93868]
["bitfinex","ETHUSD",1719336324721,2.93769,3404.1,3402.8,2.93868]
["bitfinex","ETHUSD",1719336325069,1.76569259,3403.2,3402.9,0.05876646]
["bitfinex","ETHUSD",1719336325749,1.76569259,3403.2,3402.5,2.3781]
["bitfinex","ETHUSD",1719336325750,1.76569259,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1719336326266,1.76569259,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1719336326956,1.76569259,3403.2,3402.7,0.01852653]
["bitfinex","ETHUSD",1719336327262,0.05371976,3403.1,3402.7,0.01852653]
["bitfinex","ETHUSD",1719336327769,0.05371976,3403.1,3402.7,0.01852442]
["bitfinex","ETHUSD",1719336327968,0.05371976,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719336328175,1.76569259,3403.2,3402.8,2.9387]
["bitfinex","ETHUSD",1719336328376,1.76569259,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719336328969,1.76569259,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1719336329685,1.76569259,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1719336330177,3.50887941,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1719336330381,1.76533523,3403.9,3403.2,5.87673]
["bitfinex","ETHUSD",1719336330543,1.76533523,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1719336330751,0.05409143,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1719336331381,0.05409143,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719336331687,0.12754039,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719336331843,0.05409143,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719336332038,0.05409143,3403.8,3402.8,4.5921]
["bitfinex","ETHUSD",1719336332039,0.1275404,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1719336333369,1.76533523,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719336334391,0.05056619,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719336334566,1.76533523,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719336334765,1.76533523,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719336336597,1.76533523,3403.9,3403.6,2.93803]
["bitfinex","ETHUSD",1719336336912,1.76533523,3403.9,3400.8,0.91498602]
["bitfinex","ETHUSD",1719336336913,3.01136184,3403.8,3402.7,3.82113556]
["bitfinex","ETHUSD",1719336337056,0.07345184,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1719336337256,1.76554192,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1719336337608,0.07345184,3403.8,3402.7,2.93883]
["bitfinex","ETHUSD",1719336337609,0.07346033,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1719336337806,1.76573936,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1719336338255,1.76573936,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1719336340459,1.76573936,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1719336341073,5.93728,3404.5,3403.4,2.93817]
["bitfinex","ETHUSD",1719336341271,1.76547958,3403.7,3403.5,3.525804]
["bitfinex","ETHUSD",1719336341497,1.76547958,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1719336341795,0.0490025,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719336341975,1.76547958,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1719336342175,0.0490025,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719336342373,1.76547958,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1719336342800,0.0490025,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1719336342998,1.76547958,3403.7,3403.3,2.93827]
["bitfinex","ETHUSD",1719336343206,0.0490025,3403.6,3403.2,2.93837]
["bitfinex","ETHUSD",1719336343406,1.76547958,3403.7,3403.2,2.93837]
["bitfinex","ETHUSD",1719336343633,0.0490025,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719336344019,1.76547958,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719336344225,0.04903267,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719336344398,1.76547958,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719336344594,0.04903267,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719336344795,1.76547958,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719336344992,0.04903902,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719336345198,1.76547958,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1719336345402,0.12249144,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1719336345640,1.765677,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1719336346029,0.04889026,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1719336346231,1.765677,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1719336346563,0.04889026,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1719336346846,1.765677,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1719336347202,0.04868535,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1719336347545,1.765677,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1719336347965,0.04890989,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1719336348113,0.04890989,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1719336348309,1.765677,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1719336348710,0.04893141,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1719336349155,1.765677,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1719336349354,1.765677,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1719336349510,0.04893141,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719336349714,0.04893141,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1719336349914,1.765677,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1719336350370,0.04913631,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1719336350522,0.04913631,3403.2,3402.8,5.87737]
["bitfinex","ETHUSD",1719336350723,1.765677,3403.3,3402.8,5.87737]
["bitfinex","ETHUSD",1719336351136,0.04913631,3403.2,3402.8,5.87737]
["bitfinex","ETHUSD",1719336351567,1.765677,3403.3,3402.8,5.87737]
["bitfinex","ETHUSD",1719336351734,1.765677,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1719336351948,0.12239266,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1719336352137,0.12239266,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1719336352555,0.50858202,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1719336352877,1.76594724,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1719336353373,1.76594724,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1719336353374,0.04890591,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1719336353733,1.76594724,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1719336354165,0.04890591,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1719336354592,1.76594724,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1719336355084,0.04863057,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1719336355489,1.76594724,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1719336355636,0.0734725,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1719336355840,0.0734725,3402.7,3401.6,9.623]
["bitfinex","ETHUSD",1719336355841,3.0123225,3402.7,3401.6,2.93973]
["bitfinex","ETHUSD",1719336356172,0.55710647,3402.6,3401.6,2.93973]
["bitfinex","ETHUSD",1719336356348,1.76612917,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1719336356533,0.07348229,3402.3,3401.6,4.296425]
["bitfinex","ETHUSD",1719336356732,0.12186235,3402.3,3401.6,4.296425]
["bitfinex","ETHUSD",1719336356978,0.12186235,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719336357551,0.04838006,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719336357770,0.12186233,3402.3,3401.8,3.6632105]
["bitfinex","ETHUSD",1719336357988,0.12186233,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719336358305,0.12186233,3402.3,3401.6,4.296405]
["bitfinex","ETHUSD",1719336358508,0.12186233,3402.3,3401.7,0.05878759]
["bitfinex","ETHUSD",1719336358793,1.76631115,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1719336359096,0.1218582,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1719336359420,0.1218582,3402.0,3401.1,2.94014]
["bitfinex","ETHUSD",1719336359699,0.1218582,3402.0,3400.9,4.7267]
["bitfinex","ETHUSD",1719336359700,0.04842019,3401.9,3401.2,2.99892638]
["bitfinex","ETHUSD",1719336359897,1.76657637,3401.5,3401.2,2.99892638]
["bitfinex","ETHUSD",1719336360081,1.76657637,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1719336360256,0.04823409,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719336360464,0.04823409,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719336360667,6.23864358,3403.5,3401.3,5.8801]
["bitfinex","ETHUSD",1719336360668,2.93806,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1719336360980,6.45842476,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1719336361180,0.50859845,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1719336361504,1.76594204,3402.8,3402.6,2.93887]
["bitfinex","ETHUSD",1719336361719,1.76594204,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1719336361877,1.76594204,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1719336362079,1.76594204,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1719336362467,2.93772,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1719336362663,0.50853366,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1719336362907,1.76574456,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1719336363512,0.04513498,3403.0,3402.9,2.93864]
["bitfinex","ETHUSD",1719336363869,0.04513498,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1719336364576,0.04513498,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719336364878,0.04513498,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1719336365414,1.76574456,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1719336367113,1.76574456,3403.1,3402.9,2.93861]
["bitfinex","ETHUSD",1719336367609,0.04511603,3403.0,3402.9,2.93861]
["bitfinex","ETHUSD",1719336367822,1.76574456,3403.1,3402.9,2.93861]
["bitfinex","ETHUSD",1719336369303,1.76574456,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1719336369511,0.07346449,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719336369694,0.04521924,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719336369881,1.76599922,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719336370394,1.76599922,3402.7,3402.5,2.93896]
["bitfinex","ETHUSD",1719336371189,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719336373665,1.76599922,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1719336374025,1.76599922,3402.7,3402.4,5.87806]
["bitfinex","ETHUSD",1719336374230,1.76599922,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1719336375653,1.76599922,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719336377632,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719336380063,1.76599922,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1719336387066,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719336387737,1.76599922,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1719336388074,1.76599922,3402.7,3402.6,6.75954]
["bitfinex","ETHUSD",1719336389576,1.76599922,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1719336390399,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719336393196,1.76599922,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719336393559,1.76599922,3402.7,3402.4,5.87812]
["bitfinex","ETHUSD",1719336394613,1.76599922,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1719336396891,1.76599922,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1719336403807,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719336403976,1.76599922,3402.7,3402.6,8.26524]
["bitfinex","ETHUSD",1719336404367,3.50887941,3403.9,3403.0,2.93853]
["bitfinex","ETHUSD",1719336404566,1.76563093,3403.4,3403.0,5.23152]
["bitfinex","ETHUSD",1719336404982,1.76563093,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1719336405620,3.50887941,3404.6,3403.3,2.93832]
["bitfinex","ETHUSD",1719336405906,0.0414748,3404.0,3403.9,2.93775]
["bitfinex","ETHUSD",1719336406916,4.75658008,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719336407082,4.75658008,3404.1,3404.0,10.153522]
["bitfinex","ETHUSD",1719336407280,2.99135188,3404.1,3404.0,13.153522]
["bitfinex","ETHUSD",1719336408503,0.49135188,3404.1,3404.0,17.294122]
["bitfinex","ETHUSD",1719336408816,0.1187126,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719336409108,0.1187126,3404.7,3404.6,8.1674]
["bitfinex","ETHUSD",1719336409811,0.1187126,3404.7,3404.6,10.6055]
["bitfinex","ETHUSD",1719336411504,0.1187126,3404.7,3404.6,11.66605]
["bitfinex","ETHUSD",1719336412284,0.1187126,3404.7,3404.6,14.60325]
["bitfinex","ETHUSD",1719336414434,0.1187126,3404.7,3404.6,25.40845]
["bitfinex","ETHUSD",1719336414636,1.76455589,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719336414851,2.4744,3406.4,3405.3,3.173994]
["bitfinex","ETHUSD",1719336415011,1.76432188,3405.9,3405.8,2.93609]
["bitfinex","ETHUSD",1719336415396,1.76432188,3405.9,3405.8,5.87225]
["bitfinex","ETHUSD",1719336415716,2.3258,3406.9,3405.8,2.93609]
["bitfinex","ETHUSD",1719336415902,1.76401584,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1719336417136,1.76401584,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1719336417337,1.76401584,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1719336417543,1.76401584,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1719336417725,1.76401584,3406.5,3405.5,1.1544454]
["bitfinex","ETHUSD",1719336418085,1.76401584,3406.5,3405.5,4.0908554]
["bitfinex","ETHUSD",1719336418412,0.0733937,3406.4,3405.5,1.1544454]
["bitfinex","ETHUSD",1719336418636,3.0090437,3406.4,3405.3,8.608004]
["bitfinex","ETHUSD",1719336418800,2.93575,3406.3,3405.3,5.671494]
["bitfinex","ETHUSD",1719336419005,4.69963584,3406.5,3405.3,8.608084]
["bitfinex","ETHUSD",1719336419219,0.54335283,3406.4,3405.3,8.608084]
["bitfinex","ETHUSD",1719336419416,1.76428557,3406.0,3405.3,8.608084]
["bitfinex","ETHUSD",1719336419711,1.76428557,3406.0,3405.3,5.671494]
["bitfinex","ETHUSD",1719336420139,1.76428557,3406.0,3405.4,0.01729115]
["bitfinex","ETHUSD",1719336420454,1.76428557,3406.0,3405.4,0.03940743]
["bitfinex","ETHUSD",1719336420666,1.76428557,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1719336420826,1.76428557,3406.0,3405.9,8.12996]
["bitfinex","ETHUSD",1719336421214,3.50887941,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719336421415,2.3911,3407.4,3406.4,0.293573]
["bitfinex","ETHUSD",1719336421719,2.3911,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719336421720,1.76384896,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719336422840,1.76384896,3406.8,3406.4,0.05870534]
["bitfinex","ETHUSD",1719336424812,1.76384896,3406.8,3406.5,2.3497]
["bitfinex","ETHUSD",1719336425018,1.76384896,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719336425254,5.27276,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1719336425255,2.3384,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1719336425554,1.76356994,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1719336426261,1.76356994,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1719336426469,0.1187126,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1719336426751,0.1187126,3408.1,3407.6,0.03078976]
["bitfinex","ETHUSD",1719336426752,1.76329006,3407.9,3407.6,0.03078976]
["bitfinex","ETHUSD",1719336426954,1.76329006,3407.9,3407.3,5.86967]
["bitfinex","ETHUSD",1719336427162,1.76329006,3407.9,3407.4,0.02975553]
["bitfinex","ETHUSD",1719336427316,0.036942,3407.8,3407.7,11.73812]
["bitfinex","ETHUSD",1719336427515,1.76329006,3407.9,3407.8,8.80332]
["bitfinex","ETHUSD",1719336427516,1.15111855,3407.9,3407.8,8.80332]
["bitfinex","ETHUSD",1719336427753,5.33605,3409.9,3408.0,4.868]
["bitfinex","ETHUSD",1719336427911,0.07332866,3409.8,3408.6,2.93368]
["bitfinex","ETHUSD",1719336428118,0.07332866,3409.8,3408.5,2.2928]
["bitfinex","ETHUSD",1719336428119,0.07332866,3409.8,3408.7,4.03764793]
["bitfinex","ETHUSD",1719336428418,1.76253382,3409.3,3408.8,0.0586612]
["bitfinex","ETHUSD",1719336428942,1.76253382,3409.3,3408.8,2.9922312]
["bitfinex","ETHUSD",1719336429145,1.76253382,3409.3,3408.8,0.88052932]
["bitfinex","ETHUSD",1719336429315,1.76253382,3409.3,3409.0,2.93332]
["bitfinex","ETHUSD",1719336429515,1.76253382,3409.3,3409.1,0.05865603]
["bitfinex","ETHUSD",1719336429758,1.76253382,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719336429955,1.76253382,3409.3,3409.1,2.93326]
["bitfinex","ETHUSD",1719336430115,1.76253382,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719336430316,1.76253382,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1719336430529,1.76253382,3409.3,3409.0,2.97694605]
["bitfinex","ETHUSD",1719336430760,1.76253382,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719336430913,2.4034,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719336431117,0.07332143,3410.3,3409.3,3.519794]
["bitfinex","ETHUSD",1719336431352,0.07332143,3410.3,3409.3,2.93314]
["bitfinex","ETHUSD",1719336431353,1.76252346,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719336431957,1.76252346,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1719336432161,1.76252346,3409.4,3408.5,2.2928]
["bitfinex","ETHUSD",1719336432162,1.76252346,3409.4,3409.0,2.95251041]
["bitfinex","ETHUSD",1719336432368,1.76252346,3409.4,3409.0,0.01911041]
["bitfinex","ETHUSD",1719336432665,1.76252346,3409.4,3408.8,2.95268041]
["bitfinex","ETHUSD",1719336432834,1.76252346,3409.4,3409.0,0.05866148]
["bitfinex","ETHUSD",1719336433241,0.07332732,3409.3,3408.0,2.4465]
["bitfinex","ETHUSD",1719336433440,0.07332732,3409.3,3408.2,0.02615168]
["bitfinex","ETHUSD",1719336433629,0.07332732,3409.3,3408.1,2.97522173]
["bitfinex","ETHUSD",1719336433832,1.04710652,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1719336434053,0.07334801,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1719336434221,3.00668801,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1719336434426,3.00668801,3409.1,3407.7,2.293]
["bitfinex","ETHUSD",1719336434427,2.96478238,3409.0,3407.7,2.293]
["bitfinex","ETHUSD",1719336434627,1.76283935,3408.8,3407.4,0.83503856]
["bitfinex","ETHUSD",1719336434863,1.76283935,3408.8,3407.4,3.76981856]
["bitfinex","ETHUSD",1719336434864,0.07335643,3408.7,3407.4,3.76981856]
["bitfinex","ETHUSD",1719336435161,0.10456787,3408.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719336435366,0.48010572,3408.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719336435531,0.07335644,3408.5,3407.5,2.9347]
["bitfinex","ETHUSD",1719336435745,1.76319679,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1719336436480,1.76319679,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719336436982,0.03127715,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719336439190,0.03127715,3408.0,3407.3,0.81629]
["bitfinex","ETHUSD",1719336439486,0.03127715,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1719336439692,0.03127715,3408.0,3407.6,0.0586861]
["bitfinex","ETHUSD",1719336441689,0.03127715,3408.0,3407.3,2.9935461]
["bitfinex","ETHUSD",1719336441847,0.03127715,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1719336442051,0.03127715,3408.0,3407.5,0.05868614]
["bitfinex","ETHUSD",1719336442999,0.03127715,3408.0,3407.6,5.869]
["bitfinex","ETHUSD",1719336445373,0.03127715,3408.0,3407.7,2.99318689]
["bitfinex","ETHUSD",1719336445573,0.03127715,3408.0,3407.7,3.87940558]
["bitfinex","ETHUSD",1719336445783,1.76319679,3408.1,3407.7,3.87940558]
["bitfinex","ETHUSD",1719336446499,1.7630051,3408.4,3407.7,3.87940558]
["bitfinex","ETHUSD",1719336446695,1.7630051,3408.4,3407.7,2.99318689]
["bitfinex","ETHUSD",1719336446914,5.28323,3409.1,3407.7,2.99318689]
["bitfinex","ETHUSD",1719336446915,2.4911,3410.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719336447194,2.4911,3410.7,3409.1,5.2263]
["bitfinex","ETHUSD",1719336447195,2.93213,3410.5,3409.1,5.2263]
["bitfinex","ETHUSD",1719336447416,0.37936364,3410.3,3409.2,3.05865489]
["bitfinex","ETHUSD",1719336447712,0.37936364,3410.3,3409.1,3.58864979]
["bitfinex","ETHUSD",1719336447869,0.37936364,3410.3,3409.2,0.05789753]
["bitfinex","ETHUSD",1719336448237,0.36182492,3410.2,3409.2,0.05789753]
["bitfinex","ETHUSD",1719336448413,0.07332055,3410.1,3409.2,0.05789753]
["bitfinex","ETHUSD",1719336448572,1.76232674,3409.7,3409.2,0.05789753]
["bitfinex","ETHUSD",1719336449100,0.07332055,3409.6,3409.0,5.8668]
["bitfinex","ETHUSD",1719336449256,0.18356473,3409.5,3409.0,5.8668]
["bitfinex","ETHUSD",1719336449458,0.07333437,3409.4,3409.0,5.8668]
["bitfinex","ETHUSD",1719336450693,1.7625856,3409.2,3409.0,5.8668]
["bitfinex","ETHUSD",1719336451508,0.07333433,3409.1,3409.0,5.8668]
["bitfinex","ETHUSD",1719336452200,3.00665433,3409.1,3409.0,5.8668]
["bitfinex","ETHUSD",1719336452493,3.48357832,3409.1,3409.0,5.8668]
["bitfinex","ETHUSD",1719336453056,3.48357832,3409.1,3409.0,4.10391404]
["bitfinex","ETHUSD",1719336453993,3.48357832,3409.1,3409.0,2.34096074]
["bitfinex","ETHUSD",1719336454508,3.48357832,3409.1,3409.0,0.57798154]
["bitfinex","ETHUSD",1719336454509,6.41689832,3409.1,3409.0,0.57798154]
["bitfinex","ETHUSD",1719336455206,6.41689832,3409.1,3407.7,5.93452]
["bitfinex","ETHUSD",1719336455207,3.48357832,3409.1,3407.8,2.93436]
["bitfinex","ETHUSD",1719336455412,0.64168983,3409.0,3407.8,2.93436]
["bitfinex","ETHUSD",1719336455593,0.07335192,3408.9,3407.8,2.93436]
["bitfinex","ETHUSD",1719336456463,0.07335192,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1719336456800,2.93315,3409.3,3408.0,5.22726]
["bitfinex","ETHUSD",1719336457003,3.11657473,3409.5,3408.0,2.293]
["bitfinex","ETHUSD",1719336457004,3.6188969,3409.2,3408.0,2.293]
["bitfinex","ETHUSD",1719336457296,2.93332,3409.1,3408.0,2.293]
["bitfinex","ETHUSD",1719336457603,0.0733495,3409.0,3408.0,2.293]
["bitfinex","ETHUSD",1719336457804,1.76308281,3408.3,3408.0,2.293]
["bitfinex","ETHUSD",1719336461067,1.76308281,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1719336462092,1.76308281,3408.3,3407.8,0.05799523]
["bitfinex","ETHUSD",1719336469079,1.76308281,3408.3,3407.8,0.88655375]
["bitfinex","ETHUSD",1719336470396,1.76308281,3408.3,3407.8,0.05799523]
["bitfinex","ETHUSD",1719336470767,0.07335198,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1719336471013,0.07335198,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1719336471181,0.07335198,3408.2,3407.3,5.31837]
["bitfinex","ETHUSD",1719336471380,1.76308281,3408.3,3407.4,3.02012005]
["bitfinex","ETHUSD",1719336471593,1.76308281,3408.3,3407.4,5.95489005]
["bitfinex","ETHUSD",1719336472112,1.76308281,3408.3,3407.5,0.02011945]
["bitfinex","ETHUSD",1719336472271,2.23277509,3408.3,3407.5,0.02011945]
["bitfinex","ETHUSD",1719336473175,2.23277509,3408.3,3407.5,0.02011885]
["bitfinex","ETHUSD",1719336474205,1.76308281,3408.3,3407.5,0.02011885]
["bitfinex","ETHUSD",1719336474378,1.76308281,3408.3,3407.5,0.02011896]
["bitfinex","ETHUSD",1719336476490,0.07335487,3408.2,3407.5,0.02011896]
["bitfinex","ETHUSD",1719336476906,1.76308281,3408.3,3407.5,0.02011896]
["bitfinex","ETHUSD",1719336477816,0.0733549,3408.2,3407.5,0.02011896]
["bitfinex","ETHUSD",1719336479311,0.0733549,3408.2,3407.3,0.02011896]
["bitfinex","ETHUSD",1719336479497,1.76308281,3408.3,3407.3,1.293099]
["bitfinex","ETHUSD",1719336479686,1.76308281,3408.3,3407.3,4.28663297]
["bitfinex","ETHUSD",1719336479884,1.76308281,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1719336480114,1.76308281,3408.3,3407.5,0.05868398]
["bitfinex","ETHUSD",1719336481115,1.76308281,3408.3,3407.5,2.35168398]
["bitfinex","ETHUSD",1719336481281,1.76308281,3408.3,3407.5,5.35168398]
["bitfinex","ETHUSD",1719336482019,0.07335179,3408.2,3407.5,5.35168398]
["bitfinex","ETHUSD",1719336482225,0.07335179,3408.2,3407.5,3.05868398]
["bitfinex","ETHUSD",1719336482426,0.07335179,3408.2,3407.5,0.05868398]
["bitfinex","ETHUSD",1719336483693,4.69711281,3408.3,3407.2,3.0]
["bitfinex","ETHUSD",1719336483694,1.76308281,3408.3,3407.3,0.05868398]
["bitfinex","ETHUSD",1719336483902,1.76308281,3408.3,3407.4,1.0054714]
["bitfinex","ETHUSD",1719336484099,1.76308281,3408.3,3407.5,0.05868406]
["bitfinex","ETHUSD",1719336484989,0.0733551,3408.2,3407.5,0.05868406]
["bitfinex","ETHUSD",1719336486526,1.76308281,3408.3,3407.5,0.05868406]
["bitfinex","ETHUSD",1719336486686,2.3486,3408.1,3407.5,0.05868406]
["bitfinex","ETHUSD",1719336488790,0.07335521,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1719336489138,3.44221314,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1719336489289,0.0733655,3407.8,3406.7,3.0]
["bitfinex","ETHUSD",1719336489640,2.93462,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1719336489849,2.9345,3407.8,3406.5,8.22035]
["bitfinex","ETHUSD",1719336490055,5.28282,3408.1,3407.2,2.293]
["bitfinex","ETHUSD",1719336490056,2.3486,3408.1,3407.2,2.293]
["bitfinex","ETHUSD",1719336490250,1.76308281,3408.3,3407.6,2.293]
["bitfinex","ETHUSD",1719336490460,1.76308281,3408.3,3407.3,2.2847]
["bitfinex","ETHUSD",1719336490753,5.22217,3408.6,3407.4,5.93305]
["bitfinex","ETHUSD",1719336490909,0.58112249,3408.5,3407.4,5.93305]
["bitfinex","ETHUSD",1719336491246,1.76329006,3407.9,3407.4,5.93305]
["bitfinex","ETHUSD",1719336492448,2.9339,3408.5,3407.4,2.99827]
["bitfinex","ETHUSD",1719336492606,1.76306901,3408.3,3407.4,2.99827]
["bitfinex","ETHUSD",1719336492949,0.58112091,3408.2,3407.4,0.70527]
["bitfinex","ETHUSD",1719336493136,0.50776669,3408.1,3407.4,0.70527]
["bitfinex","ETHUSD",1719336493467,0.07335422,3408.2,3407.4,0.70527]
["bitfinex","ETHUSD",1719336493468,0.07335937,3408.2,3407.4,0.70527]
["bitfinex","ETHUSD",1719336493658,0.07335937,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719336493659,0.50779722,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1719336493856,0.07335937,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719336494008,0.50779991,3408.1,3407.4,0.593494]
["bitfinex","ETHUSD",1719336494362,1.76306901,3408.3,3407.4,5.821224]
["bitfinex","ETHUSD",1719336494652,1.76306901,3408.3,3407.5,1.1756094]
["bitfinex","ETHUSD",1719336497464,0.50776674,3408.2,3407.5,1.1756094]
["bitfinex","ETHUSD",1719336497632,1.76306901,3408.3,3407.5,1.1756094]
["bitfinex","ETHUSD",1719336497831,1.76306901,3408.3,3407.3,3.0]
["bitfinex","ETHUSD",1719336497832,3.51531514,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719336498032,3.51531514,3408.2,3407.0,5.93513]
["bitfinex","ETHUSD",1719336498033,2.4281,3408.0,3407.0,5.93513]
["bitfinex","ETHUSD",1719336498247,1.76306901,3408.3,3407.3,2.293]
["bitfinex","ETHUSD",1719336498558,1.76306901,3408.3,3407.4,9.03293]
["bitfinex","ETHUSD",1719336499056,1.76306901,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1719336499265,1.76306901,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1719336499414,1.76306901,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1719336503070,1.76306901,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1719336504656,1.76306901,3408.3,3408.0,2.4221]
["bitfinex","ETHUSD",1719336504827,1.76306901,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1719336505027,1.76306901,3408.3,3407.8,8.8689]
["bitfinex","ETHUSD",1719336505227,1.76306901,3408.3,3407.8,10.919927]
["bitfinex","ETHUSD",1719336505575,1.76306901,3408.3,3407.9,0.05868025]
["bitfinex","ETHUSD",1719336505943,1.76306901,3408.3,3407.9,2.99296025]
["bitfinex","ETHUSD",1719336507657,1.76306901,3408.3,3407.9,0.05868025]
["bitfinex","ETHUSD",1719336507863,1.76306901,3408.3,3407.8,5.8689]
["bitfinex","ETHUSD",1719336507864,2.4867,3408.1,3407.8,5.8689]
["bitfinex","ETHUSD",1719336508166,0.07336151,3408.0,3407.8,5.8689]
["bitfinex","ETHUSD",1719336508504,1.76329525,3407.9,3407.8,5.8689]
["bitfinex","ETHUSD",1719336509065,2.27112702,3407.9,3407.8,5.8689]
["bitfinex","ETHUSD",1719336509240,0.50783177,3407.9,3407.8,5.8689]
["bitfinex","ETHUSD",1719336509437,1.48512088,3407.9,3407.8,5.8689]
["bitfinex","ETHUSD",1719336509637,1.48512088,3407.9,3407.8,4.10542336]
["bitfinex","ETHUSD",1719336510655,0.50783177,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1719336510827,2.54766109,3408.8,3407.6,2.93458]
["bitfinex","ETHUSD",1719336511031,2.30356959,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1719336511371,2.30356959,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1719336511372,1.04126062,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1719336511667,0.50775265,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1719336511866,0.58110445,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1719336512069,0.0733518,3408.5,3407.9,5.36575]
["bitfinex","ETHUSD",1719336512482,0.07335179,3408.9,3407.9,5.36575]
["bitfinex","ETHUSD",1719336512688,0.5077326,3408.8,3407.9,2.4314]
["bitfinex","ETHUSD",1719336512984,0.5810844,3408.7,3407.9,2.4314]
["bitfinex","ETHUSD",1719336513146,0.0733518,3408.7,3407.9,2.4314]
["bitfinex","ETHUSD",1719336513346,0.5077346,3408.6,3407.9,2.4314]
["bitfinex","ETHUSD",1719336513688,0.07335182,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1719336513889,0.39676484,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1719336514085,0.50773756,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1719336514255,0.07335182,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719336515367,1.76305172,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719336516288,1.76305172,3408.3,3407.9,3.521229]
["bitfinex","ETHUSD",1719336517389,1.76305172,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719336517762,1.76305172,3408.3,3407.7,2.93445]
["bitfinex","ETHUSD",1719336518288,0.07335187,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1719336518797,1.7632797,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1719336519807,1.7632797,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1719336521111,1.7632797,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719336523207,1.7632797,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1719336523525,1.7632797,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1719336523707,0.07336279,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1719336523914,0.07336279,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1719336524084,0.07336279,3407.8,3406.7,2.93533]
["bitfinex","ETHUSD",1719336524273,1.76350773,3407.5,3406.8,5.93529]
["bitfinex","ETHUSD",1719336524473,0.07337253,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1719336526910,0.07337253,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1719336527206,0.07337253,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1719336527439,0.07337253,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1719336528994,1.76373583,3407.0,3406.4,3.61364538]
["bitfinex","ETHUSD",1719336529521,1.76373583,3407.0,3406.4,7.43249835]
["bitfinex","ETHUSD",1719336529921,1.76373583,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1719336530120,1.76373583,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1719336530315,1.76373583,3407.0,3406.4,7.43249835]
["bitfinex","ETHUSD",1719336530491,1.76373583,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1719336530694,1.76373583,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1719336531935,1.76373583,3407.0,3406.5,4.20163884]
["bitfinex","ETHUSD",1719336532143,1.76373583,3407.0,3406.3,2.293]
["bitfinex","ETHUSD",1719336532144,1.76373583,3407.0,3406.3,5.22871]
["bitfinex","ETHUSD",1719336532433,1.76373583,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1719336533332,0.07338232,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1719336535216,0.07338232,3406.9,3406.1,5.20609]
["bitfinex","ETHUSD",1719336535407,0.07338232,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1719336536627,0.49151414,3406.9,3405.9,2.93601]
["bitfinex","ETHUSD",1719336536942,0.49151414,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1719336537150,0.49151414,3406.9,3406.0,5.93598]
["bitfinex","ETHUSD",1719336537151,1.76392249,3406.7,3406.0,5.93598]
["bitfinex","ETHUSD",1719336537745,0.0733883,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1719336537909,0.0733883,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1719336538411,2.3904,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1719336538608,0.07339855,3406.4,3405.6,5.293]
["bitfinex","ETHUSD",1719336538834,1.76416107,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1719336539051,0.07339981,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1719336539418,1.76416107,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1719336540163,0.07339957,3406.1,3405.3,2.93656]
["bitfinex","ETHUSD",1719336540454,0.07339957,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1719336540634,1.76416107,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719336540807,8.47449967,3407.8,3406.5,2.93552]
["bitfinex","ETHUSD",1719336540808,2.2627,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719336541011,2.2627,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1719336541213,1.76379286,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1719336541411,1.76379286,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1719336541744,1.76379286,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719336542109,1.76379286,3406.9,3406.7,2.93533]
["bitfinex","ETHUSD",1719336542941,1.76379286,3406.9,3406.7,2.93532]
["bitfinex","ETHUSD",1719336543249,1.76379286,3406.9,3406.4,0.3109501]
["bitfinex","ETHUSD",1719336543250,1.76379286,3406.9,3406.8,5.92930506]
["bitfinex","ETHUSD",1719336543590,1.76359067,3407.3,3407.2,5.86989]
["bitfinex","ETHUSD",1719336543731,1.76359067,3407.3,3407.2,8.16289]
["bitfinex","ETHUSD",1719336544048,3.50887941,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1719336544049,2.373,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1719336544249,1.76328125,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1719336546674,1.76328125,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719336546858,1.76328125,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719336548379,2.3707,3407.7,3406.7,7.33]
["bitfinex","ETHUSD",1719336548539,0.0733709,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1719336548738,1.83683199,3407.6,3407.0,3.98548851]
["bitfinex","ETHUSD",1719336549591,1.83683199,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1719336550775,1.76346109,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719336551185,1.76346109,3407.6,3407.1,2.93499]
["bitfinex","ETHUSD",1719336551541,0.07337085,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1719336552242,1.76346109,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1719336552472,1.76346109,3407.6,3406.7,2.93535]
["bitfinex","ETHUSD",1719336552673,1.76346109,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1719336553343,1.76346109,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719336553758,1.76346109,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1719336553759,1.76346109,3407.6,3407.3,5.86961]
["bitfinex","ETHUSD",1719336553959,1.76346109,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1719336554182,1.76346109,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719336557005,1.76346109,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719336557514,0.07336972,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1719336557925,0.2570528,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719336558211,0.2570528,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1719336558212,2.2549,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1719336558369,0.0733771,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1719336558568,1.76365806,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1719336559382,1.76365806,3407.2,3407.0,2.93507]
["bitfinex","ETHUSD",1719336559623,1.76365806,3407.2,3407.0,2.93508]
["bitfinex","ETHUSD",1719336560428,1.76365806,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719336560800,2.2773,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1719336561114,1.76344035,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719336565837,1.76344035,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1719336566653,0.07336782,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1719336566870,0.07336782,3407.5,3406.9,5.93521]
["bitfinex","ETHUSD",1719336568780,0.25704864,3407.5,3406.9,3.0]
["bitfinex","ETHUSD",1719336568985,0.25704864,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1719336569281,1.76369954,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1719336569670,1.76369954,3407.1,3406.8,5.93529]
["bitfinex","ETHUSD",1719336572342,1.76369954,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1719336572343,1.76369954,3407.1,3406.6,5.87086]
["bitfinex","ETHUSD",1719336572752,1.76369954,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1719336573035,1.76369954,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1719336573236,1.76369954,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1719336575487,1.76369954,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1719336575651,1.76369954,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1719336575853,1.76369954,3407.1,3406.5,3.0587029]
["bitfinex","ETHUSD",1719336576049,1.76369954,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1719336576252,1.76369954,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1719336577083,1.76369954,3407.1,3406.5,5.93556]
["bitfinex","ETHUSD",1719336577401,0.07338016,3407.0,3406.5,3.93187975]
["bitfinex","ETHUSD",1719336579971,0.07339021,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1719336580368,0.07339021,3406.6,3405.9,2.293]
["bitfinex","ETHUSD",1719336581707,0.07339021,3406.6,3405.9,5.22902]
["bitfinex","ETHUSD",1719336582011,4.24039657,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1719336584203,0.073393,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1719336585225,4.24039657,3406.7,3406.0,3.752467]
["bitfinex","ETHUSD",1719336585428,4.24039657,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1719336585738,4.24039657,3406.7,3406.0,0.816507]
["bitfinex","ETHUSD",1719336585939,4.24039657,3406.7,3406.0,3.752477]
["bitfinex","ETHUSD",1719336586143,4.24039657,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1719336587633,0.07339298,3406.6,3406.0,0.816507]
["bitfinex","ETHUSD",1719336587837,0.07207224,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1719336588436,0.07207224,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1719336588634,4.24039657,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719336588874,4.24039657,3406.7,3406.1,3.752403]
["bitfinex","ETHUSD",1719336589564,0.07339296,3406.6,3406.1,3.752403]
["bitfinex","ETHUSD",1719336591048,0.07339296,3406.6,3406.1,0.816503]
["bitfinex","ETHUSD",1719336591447,0.07339296,3406.6,3405.7,2.93617]
["bitfinex","ETHUSD",1719336591649,0.07339296,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1719336591848,0.07339296,3406.6,3405.8,5.93616]
["bitfinex","ETHUSD",1719336592091,1.76412476,3406.3,3405.8,5.93616]
["bitfinex","ETHUSD",1719336592877,0.07339624,3406.2,3405.8,5.93616]
["bitfinex","ETHUSD",1719336593083,0.07339624,3406.2,3405.8,7.052705]
["bitfinex","ETHUSD",1719336593465,0.07339624,3406.2,3405.8,4.116545]
["bitfinex","ETHUSD",1719336593642,0.07339624,3406.2,3405.8,1.116545]
["bitfinex","ETHUSD",1719336594265,0.07339624,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1719336594437,2.39469624,3406.2,3405.6,5.93634]
["bitfinex","ETHUSD",1719336595786,2.39469624,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1719336595958,2.39469624,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1719336596163,2.39469624,3406.2,3405.4,4.486048]
["bitfinex","ETHUSD",1719336596390,2.39469624,3406.2,3405.4,7.422498]
["bitfinex","ETHUSD",1719336596691,2.39469624,3406.2,3405.4,4.486048]
["bitfinex","ETHUSD",1719336597293,2.39469624,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1719336600261,2.39469624,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1719336600472,2.39469624,3406.2,3405.7,0.7422248]
["bitfinex","ETHUSD",1719336600645,2.39469624,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1719336600999,2.39469624,3406.2,3405.5,5.87272]
["bitfinex","ETHUSD",1719336601183,2.39469624,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1719336601421,2.39469624,3406.2,3405.7,0.587267]
["bitfinex","ETHUSD",1719336602874,2.39469624,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1719336603453,2.39469624,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1719336604405,2.39469624,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1719336604563,2.39469624,3406.2,3405.6,0.587283]
["bitfinex","ETHUSD",1719336604767,2.39469624,3406.2,3405.6,3.523613]
["bitfinex","ETHUSD",1719336605461,2.3213,3406.2,3405.6,3.523543]
["bitfinex","ETHUSD",1719336605780,2.3213,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1719336607078,1.76412476,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719336607392,3.50887941,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1719336607600,2.3785,3407.2,3406.7,0.951]
["bitfinex","ETHUSD",1719336607601,1.76382419,3406.9,3406.7,0.951]
["bitfinex","ETHUSD",1719336607914,1.76382419,3406.9,3406.8,8.3596]
["bitfinex","ETHUSD",1719336608117,1.76382419,3406.9,3406.8,11.2949]
["bitfinex","ETHUSD",1719336608267,2.33613128,3408.3,3407.1,2.93502]
["bitfinex","ETHUSD",1719336608468,2.33613128,3408.3,3407.5,0.951]
["bitfinex","ETHUSD",1719336608469,1.76344035,3407.6,3407.5,0.951]
["bitfinex","ETHUSD",1719336608670,1.76344035,3407.6,3407.3,2.93481]
["bitfinex","ETHUSD",1719336609323,1.76344035,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719336609506,2.93341,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719336609809,1.76319161,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719336610435,1.76319161,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719336611238,1.76319161,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1719336611415,1.76319161,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1719336613502,0.0733573,3408.0,3406.8,2.489]
["bitfinex","ETHUSD",1719336613834,0.0733573,3408.0,3405.3,2.04153241]
["bitfinex","ETHUSD",1719336613835,0.24967646,3408.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719336614294,1.76363214,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1719336614497,1.76363214,3407.2,3406.9,2.93516]
["bitfinex","ETHUSD",1719336617403,1.76363214,3407.2,3406.7,5.21538]
["bitfinex","ETHUSD",1719336618120,1.76363214,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1719336618340,1.76363214,3407.2,3406.7,2.28]
["bitfinex","ETHUSD",1719336618551,0.07337561,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1719336619331,0.07337561,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1719336619544,0.07337561,3407.1,3406.0,2.93597]
["bitfinex","ETHUSD",1719336619545,0.07337561,3407.1,3406.0,3.0]
["bitfinex","ETHUSD",1719336619715,2.93531,3406.8,3405.3,4.6637]
["bitfinex","ETHUSD",1719336619936,0.07339738,3406.7,3405.7,2.9362]
["bitfinex","ETHUSD",1719336620117,1.76401584,3406.5,3405.7,3.22982]
["bitfinex","ETHUSD",1719336620444,0.07339738,3406.4,3405.7,3.22982]
["bitfinex","ETHUSD",1719336621246,0.07339738,3406.4,3405.3,2.3837]
["bitfinex","ETHUSD",1719336621449,0.07339738,3406.4,3405.4,0.05872429]
["bitfinex","ETHUSD",1719336621688,0.07339738,3406.4,3404.9,1.175998]
["bitfinex","ETHUSD",1719336621689,2.93581,3406.3,3404.9,1.175998]
["bitfinex","ETHUSD",1719336621835,1.76434782,3405.8,3404.9,4.112888]
["bitfinex","ETHUSD",1719336622034,3.64291032,3406.3,3404.9,1.175998]
["bitfinex","ETHUSD",1719336622035,2.37141381,3405.7,3404.9,1.175998]
["bitfinex","ETHUSD",1719336622269,2.37141381,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719336622472,1.76455019,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1719336622634,0.07341853,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1719336622836,0.07341853,3405.4,3405.0,0.821701]
["bitfinex","ETHUSD",1719336624162,0.07341853,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719336624361,0.07341853,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1719336624786,1.76455019,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719336624989,1.76455019,3405.5,3405.4,3.230161]
["bitfinex","ETHUSD",1719336625171,2.93564,3406.5,3405.4,3.230161]
["bitfinex","ETHUSD",1719336625481,1.76438933,3405.8,3405.4,3.230161]
["bitfinex","ETHUSD",1719336626512,1.76438933,3405.8,3405.4,0.293651]
["bitfinex","ETHUSD",1719336627172,1.76438933,3405.8,3405.5,0.3230241]
["bitfinex","ETHUSD",1719336628402,1.76438933,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719336628574,3.50887941,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1719336628757,2.498,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1719336628758,0.07340147,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1719336628961,1.76425667,3406.0,3405.8,2.93608]
["bitfinex","ETHUSD",1719336629175,1.76425667,3406.0,3405.9,3.523313]
["bitfinex","ETHUSD",1719336629428,1.76425667,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719336629775,1.76425667,3406.0,3405.9,8.15216]
["bitfinex","ETHUSD",1719336630104,1.76425667,3406.0,3405.9,14.08824]
["bitfinex","ETHUSD",1719336630314,3.50887941,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1719336630473,2.4777,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1719336630474,0.0733852,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1719336630678,0.0733852,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1719336631013,1.76387582,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719336631517,1.76387582,3406.8,3406.4,5.87122]
["bitfinex","ETHUSD",1719336631736,1.76387582,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1719336632029,1.76387582,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1719336632319,1.76387582,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1719336632320,0.07338571,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719336632882,0.07338571,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1719336632883,2.2872,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1719336633084,0.07339738,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719336633395,0.07339738,3406.5,3405.6,2.9363]
["bitfinex","ETHUSD",1719336633396,1.76415588,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1719336633609,0.07340228,3406.1,3405.6,2.9363]
["bitfinex","ETHUSD",1719336634725,0.07340228,3406.1,3405.4,3.230131]
["bitfinex","ETHUSD",1719336634925,0.2571581,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1719336635236,0.2571581,3406.1,3405.3,5.93657]
["bitfinex","ETHUSD",1719336635443,0.073407,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1719336635612,1.76438933,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1719336635805,0.07341347,3405.7,3405.3,2.93655]
["bitfinex","ETHUSD",1719336636148,0.07341347,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1719336636149,0.07341347,3405.7,3405.1,5.87341]
["bitfinex","ETHUSD",1719336636294,0.07341347,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1719336636699,0.07341347,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1719336638205,0.07341347,3405.7,3405.0,5.21679]
["bitfinex","ETHUSD",1719336639770,2.70209375,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1719336640323,1.76465398,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1719336640525,0.07342338,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1719336640931,0.07342338,3405.2,3404.6,5.21716]
["bitfinex","ETHUSD",1719336641563,0.07342338,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1719336641724,0.07342338,3405.2,3404.4,3.531096]
["bitfinex","ETHUSD",1719336641920,0.07342338,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1719336643365,0.07342338,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719336644063,1.76490314,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1719336644287,0.07343175,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1719336645074,0.07343175,3404.7,3404.1,5.28]
["bitfinex","ETHUSD",1719336645303,0.07343175,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1719336645582,0.07343175,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719336646088,1.76507966,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719336648573,1.76507966,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1719336648574,0.0734363,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1719336649075,0.0734363,3404.3,3403.9,5.93778]
["bitfinex","ETHUSD",1719336649285,1.76507966,3404.4,3404.0,3.82522]
["bitfinex","ETHUSD",1719336649482,1.76507966,3404.4,3404.0,0.88756]
["bitfinex","ETHUSD",1719336650886,1.76507966,3404.4,3404.0,3.82527]
["bitfinex","ETHUSD",1719336651068,1.76507966,3404.4,3404.2,2.93748]
["bitfinex","ETHUSD",1719336651552,1.76507966,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719336651769,1.76507966,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1719336651971,1.76507966,3404.4,3404.1,3.620072]
["bitfinex","ETHUSD",1719336652364,0.07343629,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1719336652594,0.07343629,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1719336652809,1.76529258,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1719336653008,1.76529258,3404.0,3403.8,4.115606]
["bitfinex","ETHUSD",1719336654718,1.76529258,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1719336656724,1.76529258,3404.0,3403.8,5.93787]
["bitfinex","ETHUSD",1719336657821,1.76529258,3404.0,3403.9,8.8134]
["bitfinex","ETHUSD",1719336657980,1.76529258,3404.0,3403.9,11.8134]
["bitfinex","ETHUSD",1719336658275,3.50887941,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1719336658479,1.7649862,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1719336659334,1.7649862,3404.6,3404.5,5.87455]
["bitfinex","ETHUSD",1719336661033,1.7649862,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1719336661704,1.7649862,3404.6,3404.5,6.46202]
["bitfinex","ETHUSD",1719336661908,1.7649862,3404.6,3404.5,14.09183]
["bitfinex","ETHUSD",1719336662319,3.50887941,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719336662524,1.7646436,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719336663142,0.07341752,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1719336663352,0.07341752,3405.2,3404.7,3.530764]
["bitfinex","ETHUSD",1719336663655,0.07341752,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1719336663806,0.07341752,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1719336664320,1.76493948,3404.7,3404.0,5.21768]
["bitfinex","ETHUSD",1719336664651,1.76493948,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719336664821,1.76493948,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719336668414,1.76493948,3404.7,3404.6,3.524655]
["bitfinex","ETHUSD",1719336668625,3.50887941,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1719336668836,2.4565,3405.6,3404.8,2.93698]
["bitfinex","ETHUSD",1719336669113,0.07342,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1719336669857,2.4565,3405.6,3405.3,2.93654]
["bitfinex","ETHUSD",1719336670060,2.3631,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719336670270,0.50813557,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1719336670482,0.50813557,3406.0,3404.8,2.28]
["bitfinex","ETHUSD",1719336670483,0.073413,3406.0,3404.8,2.28]
["bitfinex","ETHUSD",1719336670779,0.073413,3406.0,3404.9,0.228]
["bitfinex","ETHUSD",1719336670981,0.073413,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1719336671331,0.073413,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1719336671537,0.073413,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1719336671758,0.073413,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1719336671974,1.76442046,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1719336672278,1.76442046,3405.7,3404.9,3.16489]
["bitfinex","ETHUSD",1719336672279,1.76442046,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1719336672436,1.76442046,3405.7,3405.1,2.93673]
["bitfinex","ETHUSD",1719336672633,0.0734107,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1719336673234,0.0734107,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1719336674382,0.0734107,3405.6,3405.3,2.93654]
["bitfinex","ETHUSD",1719336675254,0.0734107,3405.6,3404.9,3.16488]
["bitfinex","ETHUSD",1719336675443,0.0734107,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1719336675643,1.76461765,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1719336676578,1.76461765,3405.3,3405.2,8.81004]
["bitfinex","ETHUSD",1719336676790,3.50887941,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1719336676930,2.93514,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1719336676931,6.00537941,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1719336677135,0.073392,3406.9,3405.7,2.93621]
["bitfinex","ETHUSD",1719336677433,0.073392,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719336677434,0.07339033,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1719336677899,0.07339033,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1719336678115,1.76395879,3406.6,3406.4,2.93559]
["bitfinex","ETHUSD",1719336679461,1.76395879,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1719336679717,0.07338887,3406.5,3405.6,5.93626]
["bitfinex","ETHUSD",1719336679859,0.07338887,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1719336680357,0.07338887,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719336681823,1.76395879,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719336681982,1.76395879,3406.6,3406.0,3.5397406]
["bitfinex","ETHUSD",1719336682493,1.76395879,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719336682692,0.07339064,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719336684797,1.76395879,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719336684999,0.07339065,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719336686109,0.07339065,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719336686272,0.07339065,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719336686273,0.18373494,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1719336687222,0.07339534,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1719336687575,0.07339752,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1719336687883,0.07339752,3406.5,3405.6,2.93627]
["bitfinex","ETHUSD",1719336688104,0.37428127,3406.5,3405.7,3.0]
["bitfinex","ETHUSD",1719336688289,1.76425444,3406.0,3405.7,3.0]
["bitfinex","ETHUSD",1719336688672,1.76425444,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1719336689116,1.76425444,3406.0,3405.6,5.93625]
["bitfinex","ETHUSD",1719336689411,1.76425444,3406.0,3405.7,2.93622]
["bitfinex","ETHUSD",1719336690696,1.76425444,3406.0,3405.8,2.9361]
["bitfinex","ETHUSD",1719336691018,1.76425444,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1719336693472,1.76425444,3406.0,3405.9,8.87216]
["bitfinex","ETHUSD",1719336693698,1.76425444,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1719336694920,1.76425444,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719336695722,1.76425444,3406.0,3405.9,5.93608]
["bitfinex","ETHUSD",1719336698092,1.76425444,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719336698417,1.76425444,3406.0,3405.9,3.751304]
["bitfinex","ETHUSD",1719336701638,1.76425444,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719336709279,1.76425444,3406.0,3405.8,2.28]
["bitfinex","ETHUSD",1719336709554,1.76425444,3406.0,3405.8,5.21615]
["bitfinex","ETHUSD",1719336711948,1.76425444,3406.0,3405.9,3.0]
["bitfinex","ETHUSD",1719336712321,1.76425444,3406.0,3405.8,5.21615]
["bitfinex","ETHUSD",1719336712721,1.76425444,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1719336713035,1.94067988,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1719336713643,1.94067988,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1719336715152,1.76425444,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1719336715329,1.76425444,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1719336716072,1.76425444,3406.0,3405.7,5.87242]
["bitfinex","ETHUSD",1719336716291,1.76425444,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1719336716613,1.76425444,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1719336718592,1.76425444,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1719336718791,1.76425444,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1719336719315,1.76425444,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1719336719850,1.76425444,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1719336720401,1.76425444,3406.0,3405.6,5.93628]
["bitfinex","ETHUSD",1719336720703,1.76425444,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1719336722980,0.07340114,3405.9,3405.3,2.28]
["bitfinex","ETHUSD",1719336723191,2.13412467,3405.8,3404.9,4.112905]
["bitfinex","ETHUSD",1719336723402,1.0194469,3405.7,3404.9,4.112905]
["bitfinex","ETHUSD",1719336723714,2.93652,3405.4,3404.3,2.9374]
["bitfinex","ETHUSD",1719336724007,2.20754978,3405.3,3404.3,2.9374]
["bitfinex","ETHUSD",1719336724191,2.2075498,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1719336724393,4.16052008,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1719336724713,0.07343418,3404.8,3404.3,0.952]
["bitfinex","ETHUSD",1719336724913,2.13476411,3404.8,3404.3,0.952]
["bitfinex","ETHUSD",1719336725116,0.70296457,3404.7,3404.3,0.952]
["bitfinex","ETHUSD",1719336725420,1.76508486,3404.4,3404.3,0.952]
["bitfinex","ETHUSD",1719336725566,1.76508486,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1719336725776,1.76508486,3404.4,3404.3,0.952]
["bitfinex","ETHUSD",1719336726209,1.76508486,3404.4,3404.1,0.952]
["bitfinex","ETHUSD",1719336726437,1.76508486,3404.4,3404.3,0.952]
["bitfinex","ETHUSD",1719336726767,1.76508486,3404.4,3403.6,8.22198]
["bitfinex","ETHUSD",1719336726972,0.07344422,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1719336727573,0.07344422,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1719336727801,1.76527181,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1719336728323,0.07344478,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1719336728471,0.07344478,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719336729223,0.07344478,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1719336730632,1.76527181,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1719336731222,1.76527181,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719336731433,1.76527181,3404.1,3404.0,11.31784]
["bitfinex","ETHUSD",1719336732112,2.3008,3405.3,3404.0,11.31784]
["bitfinex","ETHUSD",1719336732113,1.76484334,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1719336732331,1.76484334,3404.9,3404.6,3.524574]
["bitfinex","ETHUSD",1719336732609,1.76484334,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1719336733174,1.76484334,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719336733928,1.76484334,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719336735948,1.76484334,3404.9,3404.5,2.93725]
["bitfinex","ETHUSD",1719336736550,1.76484334,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1719336736862,1.76484334,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1719336736863,1.76484334,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1719336737843,1.76484334,3404.9,3404.4,5.87467]
["bitfinex","ETHUSD",1719336738054,1.76484334,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1719336738410,4.08284334,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1719336739251,0.07342727,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1719336739452,0.07342727,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719336739755,0.07342727,3404.8,3404.3,5.93745]
["bitfinex","ETHUSD",1719336740109,0.07343134,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1719336740315,0.07343328,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719336740515,0.07343328,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1719336740814,0.07343328,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1719336741015,0.07343328,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1719336741234,0.07343328,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1719336742012,0.07343329,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1719336742213,0.07343329,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1719336742517,0.07343329,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1719336742737,0.07343329,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1719336743348,0.07343329,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719336744151,1.76511601,3404.4,3403.9,5.9378]
["bitfinex","ETHUSD",1719336744352,0.0734388,3404.3,3403.9,5.9378]
["bitfinex","ETHUSD",1719336744764,0.0734388,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1719336745264,0.07344126,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1719336745478,2.39464126,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1719336745825,1.76529258,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1719336747366,1.76529258,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1719336748538,1.76529258,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1719336748871,1.76529258,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719336753991,1.76529258,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1719336754189,1.76529258,3404.0,3403.5,2.93807]
["bitfinex","ETHUSD",1719336754498,1.76529258,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1719336755850,1.76529258,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1719336756690,1.76529258,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719336759792,1.76529258,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719336760103,1.76529258,3404.0,3403.7,2.93792]
["bitfinex","ETHUSD",1719336762694,1.76529258,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719336762905,0.24997477,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1719336763053,0.24997477,3403.9,3403.3,5.9383]
["bitfinex","ETHUSD",1719336763054,0.07344551,3403.9,3403.3,5.93825]
["bitfinex","ETHUSD",1719336763257,2.2639,3403.8,3403.3,5.93825]
["bitfinex","ETHUSD",1719336763458,2.2639,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1719336763459,0.07345532,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1719336763707,0.07345532,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1719336763862,0.07345532,3403.7,3403.2,5.93838]
["bitfinex","ETHUSD",1719336764061,1.76553153,3403.6,3403.2,5.93838]
["bitfinex","ETHUSD",1719336764384,1.76553153,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1719336769200,0.0734549,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719336770409,0.0734549,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1719336774111,1.76573936,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1719336774663,1.76573936,3403.2,3402.9,0.952]
["bitfinex","ETHUSD",1719336775068,0.07346364,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1719336775367,2.41936364,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1719336776007,2.83787394,3403.1,3402.1,5.93933]
["bitfinex","ETHUSD",1719336776223,2.83787394,3403.1,3402.2,3.89119]
["bitfinex","ETHUSD",1719336776382,2.83787394,3403.1,3402.2,2.93919]
["bitfinex","ETHUSD",1719336776901,1.76596283,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1719336777217,0.0734749,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1719336777510,1.76596283,3402.7,3402.1,5.93933]
["bitfinex","ETHUSD",1719336777511,1.76596283,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1719336777813,1.76596283,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1719336778593,1.76596283,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719336779816,1.76596283,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719336780191,1.76596283,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719336780599,1.76596283,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1719336781379,2.484,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1719336781684,1.76571139,3403.2,3402.9,2.93861]
["bitfinex","ETHUSD",1719336782091,0.07346388,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1719336782291,0.07346388,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719336782292,2.3391,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1719336782478,2.3391,3403.0,3402.5,2.93896]
["bitfinex","ETHUSD",1719336782683,0.07346988,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1719336782916,2.3391,3403.0,3402.5,5.87789]
["bitfinex","ETHUSD",1719336783295,0.42497114,3403.2,3402.7,2.93876]
["bitfinex","ETHUSD",1719336783505,1.76589526,3402.9,3402.7,2.93876]
["bitfinex","ETHUSD",1719336783833,1.76589526,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719336786387,1.76589526,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1719336786587,0.07347,3402.8,3402.5,2.93893]
["bitfinex","ETHUSD",1719336787035,0.07347,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1719336787415,2.4718,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719336787601,2.4718,3402.7,3402.3,2.88918]
["bitfinex","ETHUSD",1719336788702,0.07347533,3402.6,3402.3,2.88918]
["bitfinex","ETHUSD",1719336789108,2.4718,3402.7,3402.3,2.88918]
["bitfinex","ETHUSD",1719336789327,1.76589526,3402.9,3402.3,2.88918]
["bitfinex","ETHUSD",1719336789594,2.93902,3402.5,3401.7,7.33]
["bitfinex","ETHUSD",1719336789918,2.4494,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1719336789919,0.07349231,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1719336790135,0.07349231,3402.4,3401.5,2.9398]
["bitfinex","ETHUSD",1719336790136,0.07349231,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1719336790530,0.07349231,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1719336790833,0.07349231,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1719336791212,0.07349231,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1719336791862,1.76617596,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1719336792060,0.24494,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1719336792361,1.76637439,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1719336792561,1.76637439,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1719336793352,1.76637439,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719336793567,1.76637439,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1719336794916,1.76637439,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1719336796316,1.76637439,3401.9,3401.6,0.587983]
["bitfinex","ETHUSD",1719336796715,5.38834,3402.6,3401.6,0.587983]
["bitfinex","ETHUSD",1719336796919,1.76619676,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1719336797214,0.07348851,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1719336797415,1.76619676,3402.3,3401.6,0.587972]
["bitfinex","ETHUSD",1719336797622,1.76619676,3402.3,3401.7,8.81862]
["bitfinex","ETHUSD",1719336797843,1.76619676,3402.3,3401.9,2.93946]
["bitfinex","ETHUSD",1719336798363,1.76619676,3402.3,3402.0,5.8789]
["bitfinex","ETHUSD",1719336801131,1.76619676,3402.3,3402.0,8.81828]
["bitfinex","ETHUSD",1719336802064,1.76619676,3402.3,3402.0,5.8789]
["bitfinex","ETHUSD",1719336805780,1.76619676,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719336805991,1.76619676,3402.3,3402.2,8.87854]
["bitfinex","ETHUSD",1719336806277,3.50887941,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1719336806466,1.76584849,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1719336806666,1.76584849,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1719336806868,1.76584849,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719336807081,1.76584849,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1719336807393,1.76584849,3402.9,3402.6,5.8779]
["bitfinex","ETHUSD",1719336807394,1.76561985,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1719336807606,1.76561985,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1719336807783,1.76561985,3403.4,3403.3,6.464311]
["bitfinex","ETHUSD",1719336807982,1.76561985,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1719336808148,1.76522507,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1719336808684,1.76522507,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1719336810248,1.76522507,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719336812277,1.76522507,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1719336812452,1.94174758,3404.1,3403.9,5.8756]
["bitfinex","ETHUSD",1719336812650,0.07344015,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719336813099,2.52574015,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719336813259,2.97248892,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719336813472,2.97248892,3404.0,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336813892,2.89904877,3404.0,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336814603,2.2662,3404.5,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336814791,0.07344374,3404.4,3403.9,7.04780171]
["bitfinex","ETHUSD",1719336815294,0.07344374,3404.4,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336815460,0.23396437,3404.3,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336815661,0.07344731,3404.2,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336815969,2.4139,3404.1,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336816270,0.07344915,3404.0,3403.9,4.11002171]
["bitfinex","ETHUSD",1719336820211,0.07344915,3404.0,3403.9,2.34442784]
["bitfinex","ETHUSD",1719336820392,0.3455805,3404.0,3403.9,2.34442784]
["bitfinex","ETHUSD",1719336820864,0.3455805,3404.0,3403.9,0.57883397]
["bitfinex","ETHUSD",1719336821069,0.3455805,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1719336821970,0.3455805,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1719336822286,0.3455805,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1719336822487,0.56971205,3403.9,3403.0,5.93858]
["bitfinex","ETHUSD",1719336822667,0.07345725,3403.8,3403.0,5.93858]
["bitfinex","ETHUSD",1719336825273,1.7660356,3402.6,3402.0,3.5273]
["bitfinex","ETHUSD",1719336825610,1.7660356,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1719336826166,1.7660356,3402.6,3402.0,3.5273]
["bitfinex","ETHUSD",1719336826363,0.07347664,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1719336826563,1.7660356,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1719336826767,1.7660356,3402.6,3402.1,3.711104]
["bitfinex","ETHUSD",1719336827084,1.7660356,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1719336827486,1.7660356,3402.6,3402.1,3.711104]
["bitfinex","ETHUSD",1719336827798,1.7660356,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1719336827965,1.7660356,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1719336829084,1.7660356,3402.6,3402.2,2.93924]
["bitfinex","ETHUSD",1719336830101,1.7660356,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719336831291,1.7660356,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1719336831789,1.7660356,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1719336834394,1.7660356,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719336834937,1.7660356,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1719336835659,1.7660356,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719336836350,1.7660356,3402.6,3402.2,2.93923]
["bitfinex","ETHUSD",1719336836351,1.7660356,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1719336836662,1.7660356,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1719336836866,1.7660356,3402.6,3402.5,6.465822]
["bitfinex","ETHUSD",1719336840356,1.7660356,3402.6,3402.5,3.526812]
["bitfinex","ETHUSD",1719336840539,1.7660356,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719336848263,1.7660356,3402.6,3402.5,11.30093]
["bitfinex","ETHUSD",1719336848415,1.7660356,3402.6,3402.5,14.30093]
["bitfinex","ETHUSD",1719336848619,3.50887941,3403.5,3403.2,5.87667]
["bitfinex","ETHUSD",1719336848869,1.76555166,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1719336849029,1.76555166,3403.5,3403.0,2.9385]
["bitfinex","ETHUSD",1719336849563,1.76555166,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1719336850729,1.76555166,3403.5,3403.1,2.90849]
["bitfinex","ETHUSD",1719336851762,1.76555166,3403.5,3403.1,2.76249]
["bitfinex","ETHUSD",1719336857346,1.76555166,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1719336857347,0.07345744,3403.4,3402.6,2.93888]
["bitfinex","ETHUSD",1719336857552,0.07345744,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1719336857733,2.2728,3403.3,3402.4,5.87809]
["bitfinex","ETHUSD",1719336857936,0.07346492,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1719336858135,1.76578613,3403.1,3402.5,5.93901]
["bitfinex","ETHUSD",1719336858343,0.07346824,3403.0,3402.5,5.93901]
["bitfinex","ETHUSD",1719336860381,0.07346824,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1719336860382,0.48467368,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1719336860887,2.413,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1719336861050,2.413,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1719336861051,0.07347129,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1719336861251,0.0734756,3402.7,3401.8,5.20478]
["bitfinex","ETHUSD",1719336861474,1.766046,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719336862580,1.766046,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719336863652,1.766046,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719336863855,5.79337941,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1719336864056,1.76585551,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719336864494,1.76585551,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1719336865076,2.2845,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1719336865298,1.76563024,3403.4,3402.9,2.3338]
["bitfinex","ETHUSD",1719336865455,1.76563024,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1719336865645,2.2845,3404.2,3403.3,5.87664]
["bitfinex","ETHUSD",1719336865842,1.76541724,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1719336867017,1.76541724,3403.8,3403.1,2.93846]
["bitfinex","ETHUSD",1719336867179,1.76541724,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1719336867375,1.76541724,3403.8,3402.9,2.3338]
["bitfinex","ETHUSD",1719336867593,1.76541724,3403.8,3403.2,2.93833]
["bitfinex","ETHUSD",1719336867594,0.0734494,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1719336871105,0.0734494,3403.7,3402.8,5.9387]
["bitfinex","ETHUSD",1719336871319,0.0734494,3403.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719336871320,7.69190405,3403.6,3402.4,2.93909]
["bitfinex","ETHUSD",1719336871535,2.57591204,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1719336871812,1.76586408,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1719336872013,0.25005829,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1719336872184,0.07347187,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1719336872531,0.07347603,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1719336872808,2.4288,3402.9,3401.8,2.93958]
["bitfinex","ETHUSD",1719336872809,1.7660564,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1719336873509,1.7660564,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1719336874776,0.07348032,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1719336875783,0.07348032,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1719336876113,0.07348032,3402.4,3401.6,10.53185]
["bitfinex","ETHUSD",1719336876114,0.25743534,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1719336876328,2.4547,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1719336876527,2.06808605,3402.2,3401.0,0.46081177]
["bitfinex","ETHUSD",1719336876711,1.76646195,3401.8,3401.0,5.94029]
["bitfinex","ETHUSD",1719336876876,0.25014489,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1719336877086,0.07349869,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1719336877335,0.07349869,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1719336878387,0.07349869,3401.7,3401.2,2.9401]
["bitfinex","ETHUSD",1719336878603,1.76646195,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1719336878947,0.07349868,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1719336879531,1.76646195,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1719336879741,1.76646195,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1719336880340,1.76646195,3401.8,3401.6,2.93975]
["bitfinex","ETHUSD",1719336882512,1.76646195,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1719336883020,1.76646195,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719336883236,1.76646195,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719336883706,1.76646195,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719336883912,1.76646195,3401.8,3401.7,6.46734]
["bitfinex","ETHUSD",1719336884802,1.76646195,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719336887546,1.76646195,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719336888618,1.76646195,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1719336889023,1.76646195,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1719336889024,1.76646195,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719336889745,1.76646195,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719336890124,1.76646195,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719336891056,1.76646195,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719336891548,2.4823,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1719336891750,1.76626435,3402.1,3401.9,2.93948]
["bitfinex","ETHUSD",1719336892957,1.76626435,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1719336894339,1.76626435,3402.1,3401.1,5.287]
["bitfinex","ETHUSD",1719336894516,0.07348766,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1719336894721,0.32684043,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1719336894927,1.76655557,3401.6,3401.3,2.93999]
["bitfinex","ETHUSD",1719336895760,1.76655557,3401.6,3401.3,5.87996]
["bitfinex","ETHUSD",1719336896457,1.76655557,3401.6,3401.3,2.93997]
["bitfinex","ETHUSD",1719336897456,1.76655557,3401.6,3401.3,5.87994]
["bitfinex","ETHUSD",1719336897630,1.76655557,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1719336897960,1.76655557,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719336898112,2.3746,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1719336898316,0.07348881,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1719336898517,1.76636835,3401.9,3401.8,2.93957]
["bitfinex","ETHUSD",1719336899952,1.76636835,3401.9,3401.8,5.87919]
["bitfinex","ETHUSD",1719336900157,1.76636835,3401.9,3401.8,9.406736]
["bitfinex","ETHUSD",1719336900518,3.50887941,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1719336900745,2.3285,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1719336901054,2.3285,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1719336901356,0.58201736,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1719336901519,0.07346724,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1719336901720,0.31366396,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1719336902153,0.31366396,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1719336902664,0.31366396,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1719336903017,1.76584849,3402.9,3402.8,2.93874]
["bitfinex","ETHUSD",1719336903219,1.76584849,3402.9,3402.8,5.87749]
["bitfinex","ETHUSD",1719336903416,1.76584849,3402.9,3402.8,2.93874]
["bitfinex","ETHUSD",1719336906337,1.76584849,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1719336906678,1.76584849,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1719336906835,1.76584849,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1719336907637,0.07347065,3402.8,3402.3,5.93917]
["bitfinex","ETHUSD",1719336907886,0.07347065,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1719336908050,0.07347065,3402.8,3401.5,3.0]
["bitfinex","ETHUSD",1719336908051,1.76606679,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1719336908238,0.07349291,3402.4,3401.3,2.94001]
["bitfinex","ETHUSD",1719336908595,1.76646715,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1719336908739,0.07349657,3401.7,3401.3,2.94001]
["bitfinex","ETHUSD",1719336909633,1.76646715,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1719336909911,1.76646715,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1719336909912,1.76646715,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719336911763,1.76646715,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1719336911965,1.76646715,3401.8,3401.6,2.93973]
["bitfinex","ETHUSD",1719336912190,1.76646715,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719336915690,1.76646715,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1719336915890,0.07349578,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1719336916195,0.07349578,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1719336917410,0.07349578,3401.7,3401.2,2.94009]
["bitfinex","ETHUSD",1719336917758,0.07349578,3401.7,3401.0,5.94027]
["bitfinex","ETHUSD",1719336918395,0.0735022,3402.2,3401.0,5.94027]
["bitfinex","ETHUSD",1719336918565,1.76669081,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1719336919300,1.76669081,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719336919919,1.76669081,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1719336920135,1.76669081,3401.3,3401.2,9.055286]
["bitfinex","ETHUSD",1719336920276,2.4747,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1719336920476,0.07349462,3402.2,3401.7,2.93966]
["bitfinex","ETHUSD",1719336920974,0.32831408,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1719336921197,1.76646715,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1719336921581,1.76646715,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1719336921786,1.76646715,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1719336921787,0.07349292,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1719336922115,0.07349292,3401.7,3400.5,2.94071]
["bitfinex","ETHUSD",1719336922116,2.2722,3401.3,3400.2,1.177515]
["bitfinex","ETHUSD",1719336922336,2.2722,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1719336922337,0.07351858,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1719336922618,0.07351858,3401.2,3400.0,2.94114]
["bitfinex","ETHUSD",1719336922619,1.76708625,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1719336922768,0.07352311,3400.5,3400.0,2.94114]
["bitfinex","ETHUSD",1719336922974,0.07352311,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1719336923174,0.07352311,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1719336923576,0.07352311,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1719336923773,1.76727363,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1719336925972,1.76727363,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1719336926223,1.76727363,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1719336926728,4.02237363,3400.2,3399.8,0.42569541]
["bitfinex","ETHUSD",1719336926882,4.02237363,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1719336927082,4.02237363,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1719336927321,0.07352741,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1719336927537,0.07352741,3400.1,3398.5,3.0]
["bitfinex","ETHUSD",1719336927883,1.76772141,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1719336928090,0.07355816,3399.2,3398.4,5.94255]
["bitfinex","ETHUSD",1719336928326,1.76803916,3398.7,3398.4,5.94255]
["bitfinex","ETHUSD",1719336928686,4.20603916,3398.7,3398.2,3.40388761]
["bitfinex","ETHUSD",1719336928993,0.07355814,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1719336929215,0.07355814,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719336930705,0.07355814,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719336930907,1.76803916,3398.7,3398.2,0.30615126]
["bitfinex","ETHUSD",1719336931132,1.76803916,3398.7,3398.0,0.1187126]
["bitfinex","ETHUSD",1719336931133,0.07356184,3398.6,3398.0,3.0616026]
["bitfinex","ETHUSD",1719336931442,1.76823716,3398.3,3398.1,3.0]
["bitfinex","ETHUSD",1719336931604,1.76823716,3398.3,3398.0,3.0616026]
["bitfinex","ETHUSD",1719336932082,1.76823716,3398.3,3398.0,0.1187126]
["bitfinex","ETHUSD",1719336932534,2.41056926,3398.2,3398.0,0.1187126]
["bitfinex","ETHUSD",1719336932824,0.07278388,3398.1,3398.0,0.1187126]
["bitfinex","ETHUSD",1719336932982,0.1463648,3398.1,3398.0,0.1187126]
["bitfinex","ETHUSD",1719336933187,1.64979036,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1719336933801,0.07358133,3397.7,3397.2,2.94354]
["bitfinex","ETHUSD",1719336934010,0.07358133,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1719336934011,2.66466037,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1719336934185,2.66466037,3397.7,3395.8,7.33]
["bitfinex","ETHUSD",1719336934186,0.17233717,3397.6,3396.7,3.00282763]
["bitfinex","ETHUSD",1719336934423,0.14576846,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1719336934897,0.14576846,3397.5,3396.6,2.94409]
["bitfinex","ETHUSD",1719336935292,1.76884707,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719336935495,1.76884707,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1719336935695,1.76884707,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719336935696,0.0713671,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719336935936,1.76884707,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719336936540,0.0735917,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719336936696,0.0735917,3397.1,3396.1,5.287]
["bitfinex","ETHUSD",1719336936896,0.0735917,3397.1,3396.2,0.57484831]
["bitfinex","ETHUSD",1719336937097,0.0735917,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1719336937398,0.0735917,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719336938119,1.76884707,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719336938328,1.76884707,3397.2,3396.8,3.538334]
["bitfinex","ETHUSD",1719336938530,0.07130304,3397.1,3396.8,3.538334]
["bitfinex","ETHUSD",1719336938824,1.76884707,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719336939517,1.76884707,3397.2,3396.6,5.9441]
["bitfinex","ETHUSD",1719336939715,1.76884707,3397.2,3396.6,5.94411]
["bitfinex","ETHUSD",1719336939922,1.76884707,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719336944853,1.76884707,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719336945343,1.76884707,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719336945557,1.76884707,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719336946863,0.07359252,3397.1,3396.7,2.94398]
["bitfinex","ETHUSD",1719336947443,0.07359924,3397.6,3396.1,2.287]
["bitfinex","ETHUSD",1719336947650,0.24996992,3397.5,3396.2,0.86930431]
["bitfinex","ETHUSD",1719336947953,0.07359924,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1719336948154,0.07359924,3397.4,3396.4,2.94426]
["bitfinex","ETHUSD",1719336948454,1.7690296,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1719336948649,1.15472934,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1719336948944,1.15472934,3396.8,3396.6,2.94407]
["bitfinex","ETHUSD",1719336949616,2.46199923,3396.7,3396.0,3.40608309]
["bitfinex","ETHUSD",1719336949813,0.43281402,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719336950012,0.07361181,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1719336950208,0.07122799,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719336950542,0.0736118,3396.3,3395.6,2.86705955]
["bitfinex","ETHUSD",1719336950747,1.76933217,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1719336951058,0.0736162,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1719336951544,0.07101814,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1719336952117,0.07101814,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719336952326,0.07101814,3396.0,3394.7,0.46163448]
["bitfinex","ETHUSD",1719336952327,2.42391678,3395.9,3394.7,0.46163448]
["bitfinex","ETHUSD",1719336952540,2.42391678,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719336952541,2.83611073,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719336952716,0.42155339,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1719336952947,0.07363567,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719336953255,1.76990628,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719336953576,0.67727086,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719336953728,0.07036934,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719336954061,0.67727086,3395.1,3394.8,2.24997]
["bitfinex","ETHUSD",1719336954280,0.67727086,3395.1,3394.6,5.3515626]
["bitfinex","ETHUSD",1719336954556,0.67727086,3395.1,3394.8,2.9456]
["bitfinex","ETHUSD",1719336955370,0.67727086,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719336955661,0.07362531,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1719336955952,0.07362531,3396.4,3395.5,2.94504]
["bitfinex","ETHUSD",1719336955953,0.07362531,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1719336956115,0.06334045,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1719336956322,1.7694574,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719336956850,1.7694574,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719336959455,1.7694574,3396.0,3395.9,8.83416]
["bitfinex","ETHUSD",1719336959767,2.288,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719336959918,2.288,3397.1,3395.6,2.810197]
["bitfinex","ETHUSD",1719336959919,2.3863,3397.6,3396.6,2.287]
["bitfinex","ETHUSD",1719336960133,2.45989915,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1719336960627,2.45989915,3397.6,3396.6,2.287]
["bitfinex","ETHUSD",1719336960818,2.45989915,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719336961019,0.24598992,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719336961357,0.07359518,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1719336962171,0.07359518,3397.4,3397.2,2.94352]
["bitfinex","ETHUSD",1719336962323,3.07359116,3397.9,3397.0,2.94371]
["bitfinex","ETHUSD",1719336962663,3.75210958,3397.9,3397.0,2.94371]
["bitfinex","ETHUSD",1719336963037,0.75210958,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1719336963225,0.75210958,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719336963432,0.33905117,3397.8,3397.0,2.94371]
["bitfinex","ETHUSD",1719336963652,0.0735924,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1719336963872,2.4725,3397.6,3396.0,7.33]
["bitfinex","ETHUSD",1719336964078,2.4725,3397.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719336964079,2.94414,3396.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719336964285,0.07362622,3396.5,3395.4,0.02964463]
["bitfinex","ETHUSD",1719336964509,0.13486449,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719336964644,0.13486449,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719336965138,0.07361629,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1719336965372,0.07361638,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719336965678,0.07361638,3396.4,3395.7,2.810187]
["bitfinex","ETHUSD",1719336965679,0.06133056,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719336965894,0.06133056,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719336966037,0.07359863,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1719336966447,0.06132364,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1719336966647,2.58731436,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719336966848,1.0442,3398.9,3396.7,2.287]
["bitfinex","ETHUSD",1719336966849,2.4153,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1719336967057,0.07358697,3398.0,3397.1,2.287]
["bitfinex","ETHUSD",1719336967283,0.07358697,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1719336967284,0.37676498,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1719336967493,0.31511697,3398.0,3397.4,2.94334]
["bitfinex","ETHUSD",1719336967649,0.06185705,3397.9,3397.1,2.287]
["bitfinex","ETHUSD",1719336967846,0.07358697,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1719336968050,0.07358017,3398.6,3397.6,2.79719]
["bitfinex","ETHUSD",1719336968397,1.76857594,3397.7,3397.6,2.79719]
["bitfinex","ETHUSD",1719336968770,1.76857594,3397.7,3397.6,2.76719]
["bitfinex","ETHUSD",1719336969295,1.76857594,3397.7,3397.5,2.94329]
["bitfinex","ETHUSD",1719336970009,1.76857594,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719336970499,1.76857594,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1719336970804,1.76857594,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719336973377,1.76857594,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1719336973577,1.76857594,3397.7,3396.7,7.5587]
["bitfinex","ETHUSD",1719336973758,0.07358022,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1719336973976,0.06201456,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719336974177,0.07358022,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1719336974592,0.06185684,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1719336974895,0.07358022,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1719336975203,0.07358022,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1719336975705,1.94543353,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1719336976001,1.76857594,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1719336976206,1.76857594,3397.7,3397.0,5.88745]
["bitfinex","ETHUSD",1719336976365,1.76857594,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719336977295,1.94543353,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719336978395,0.0558,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719336978561,0.0716,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719336978768,0.0716,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719336978977,0.13335951,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719336983208,0.13335951,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719336983522,0.0716,3397.4,3397.3,6.475739]
["bitfinex","ETHUSD",1719336984883,0.0716,3397.4,3396.9,3.057]
["bitfinex","ETHUSD",1719336985086,0.0716,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719336985290,0.0716,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1719336985988,0.0716,3397.4,3397.0,5.94372]
["bitfinex","ETHUSD",1719336986187,0.0716,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1719336988485,0.0716,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1719336988682,0.0716,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1719336988882,0.0716,3397.4,3397.2,2.94354]
["bitfinex","ETHUSD",1719336989225,0.0716,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719336989431,0.13327679,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719336989583,0.0716,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719336990184,0.0716,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719336990431,0.0716,3397.4,3397.3,6.7574989]
["bitfinex","ETHUSD",1719336990634,0.0716,3397.4,3397.3,9.7574989]
["bitfinex","ETHUSD",1719336991207,0.0716,3397.4,3397.3,12.7010089]
["bitfinex","ETHUSD",1719336991436,0.0716,3397.4,3397.3,15.0538089]
["bitfinex","ETHUSD",1719336992445,0.0716,3397.4,3397.3,12.1102989]
["bitfinex","ETHUSD",1719336993651,0.0716,3397.4,3397.3,15.0538089]
["bitfinex","ETHUSD",1719336995092,0.0716,3397.4,3397.3,17.9973189]
["bitfinex","ETHUSD",1719336995608,0.0716,3397.4,3397.3,19.7633189]
["bitfinex","ETHUSD",1719336995804,0.0716,3397.4,3397.3,20.3133189]
["bitfinex","ETHUSD",1719336996593,0.0716,3397.4,3397.3,26.2002189]
["bitfinex","ETHUSD",1719336996994,3.50887941,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719336997247,0.06263819,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1719336997385,0.0735608,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1719336997586,0.07356022,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719336997810,0.31679022,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719336998247,0.31679022,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1719336998752,0.31679022,3399.0,3398.6,2.94233]
["bitfinex","ETHUSD",1719336998959,1.76805479,3398.7,3398.6,2.94233]
["bitfinex","ETHUSD",1719336999338,1.83047609,3398.7,3398.6,2.94233]
["bitfinex","ETHUSD",1719337000654,2.0378467,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1719337000849,2.0378467,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719337001519,2.0378467,3398.7,3397.8,2.294]
["bitfinex","ETHUSD",1719337001520,0.07355867,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1719337001644,0.27734334,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1719337001848,1.76826321,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719337002049,0.13575213,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1719337002361,0.07357297,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1719337002891,0.07357297,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1719337003096,1.76826321,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1719337003269,1.76826321,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1719337003788,1.76826321,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719337004348,1.76826321,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1719337004659,1.76826321,3398.3,3398.2,8.17946]
["bitfinex","ETHUSD",1719337005059,2.4323,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1719337005398,1.76806,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1719337005761,0.06223107,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1719337006675,0.13579,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1719337006983,0.18302911,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1719337007197,0.07356994,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1719337007489,1.76832575,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1719337008993,1.76832575,3398.2,3397.7,5.294]
["bitfinex","ETHUSD",1719337009209,0.07356992,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719337009566,0.06226196,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719337009871,0.07356992,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719337010072,0.07356992,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719337010622,0.07356992,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1719337011189,1.76832575,3398.2,3397.9,2.94293]
["bitfinex","ETHUSD",1719337011416,1.76832575,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1719337011621,0.06178242,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719337011786,1.76832575,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1719337011984,2.4346,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1719337012286,1.76803893,3398.7,3398.3,3.00142645]
["bitfinex","ETHUSD",1719337012628,0.06257288,3398.6,3398.5,2.94246]
["bitfinex","ETHUSD",1719337013485,0.06257288,3398.6,3398.5,5.88493]
["bitfinex","ETHUSD",1719337013702,0.06257288,3398.6,3398.5,6.767691]
["bitfinex","ETHUSD",1719337014090,0.07354958,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1719337014303,1.76783078,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1719337014712,0.06284094,3399.0,3398.9,5.88423]
["bitfinex","ETHUSD",1719337014898,0.06284094,3399.0,3398.9,2.94211]
["bitfinex","ETHUSD",1719337015188,1.76783078,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719337017208,1.76783078,3399.1,3398.1,5.94274]
["bitfinex","ETHUSD",1719337017434,0.13653116,3399.0,3398.1,5.94274]
["bitfinex","ETHUSD",1719337018432,0.13653116,3399.0,3398.3,2.94257]
["bitfinex","ETHUSD",1719337018621,0.19043619,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719337018931,0.13652552,3398.8,3398.1,5.94279]
["bitfinex","ETHUSD",1719337019106,2.4654,3398.7,3398.1,5.94279]
["bitfinex","ETHUSD",1719337019495,2.4654,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719337019698,2.4654,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1719337019699,4.23343916,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1719337020101,0.06280563,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719337020514,0.06280563,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719337020954,1.76803916,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1719337021165,2.52224849,3398.5,3398.0,2.94283]
["bitfinex","ETHUSD",1719337021370,0.0629022,3398.6,3398.1,2.3527801]
["bitfinex","ETHUSD",1719337021513,1.76803916,3398.7,3398.1,2.3527801]
["bitfinex","ETHUSD",1719337021514,1.76803916,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1719337022139,2.4595,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1719337022326,0.58261422,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1719337022533,0.31949594,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1719337023031,1.76774745,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1719337023625,1.76774745,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719337023830,1.76774745,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1719337024744,1.76774745,3399.3,3399.2,9.643352]
["bitfinex","ETHUSD",1719337025063,1.76774745,3399.3,3399.2,12.643352]
["bitfinex","ETHUSD",1719337025755,3.50887941,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1719337025957,3.50887941,3400.8,3399.2,3.817772]
["bitfinex","ETHUSD",1719337025958,0.07352674,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1719337026255,2.444,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1719337026256,0.31792222,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1719337026430,2.4718,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1719337026637,0.0735122,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1719337026954,0.06360552,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1719337027151,0.07351219,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1719337027467,0.32705274,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1719337027752,0.32705274,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1719337028362,1.76693534,3400.9,3400.3,2.94088]
["bitfinex","ETHUSD",1719337028668,1.76693534,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1719337028829,0.20939881,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1719337029031,0.27290815,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1719337030360,0.27290815,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1719337030562,0.27290815,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1719337030563,0.07351984,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1719337030771,0.21133633,3400.6,3399.9,5.94119]
["bitfinex","ETHUSD",1719337031062,0.21133633,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1719337031224,0.21133633,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1719337031428,0.21133633,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1719337031652,0.21133633,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1719337031855,0.25354055,3401.1,3400.1,2.294]
["bitfinex","ETHUSD",1719337032082,0.25354055,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1719337032378,0.25354055,3401.1,3400.1,2.294]
["bitfinex","ETHUSD",1719337032379,0.27988527,3401.0,3400.1,2.294]
["bitfinex","ETHUSD",1719337032529,0.27988527,3401.0,3400.5,2.94065]
["bitfinex","ETHUSD",1719337032728,0.27988527,3401.0,3400.1,2.294]
["bitfinex","ETHUSD",1719337033170,0.27988527,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1719337033381,0.07351304,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1719337033682,0.27988527,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1719337034152,1.76693534,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1719337034362,1.97896875,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1719337035245,0.07351218,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1719337035473,0.07351218,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1719337035794,0.23323662,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1719337036157,0.23323662,3400.7,3400.0,5.94117]
["bitfinex","ETHUSD",1719337036158,0.07352062,3400.6,3400.0,5.94117]
["bitfinex","ETHUSD",1719337036361,0.23323662,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1719337036563,0.30675724,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719337036787,0.06361736,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1719337036995,1.7671383,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1719337037199,1.7671383,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719337040112,1.7671383,3400.5,3400.1,2.94105]
["bitfinex","ETHUSD",1719337041275,1.7671383,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1719337041480,2.7261332,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1719337041698,0.0635505,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1719337041909,0.2502332,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1719337042177,0.06352698,3400.2,3400.0,2.94111]
["bitfinex","ETHUSD",1719337042373,0.17671383,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1719337042601,2.3557,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1719337042792,0.06357475,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719337043113,0.07352036,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1719337043416,0.34443092,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1719337043720,1.76713309,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719337044087,0.06364675,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1719337045288,0.06364675,3400.4,3400.0,5.88228]
["bitfinex","ETHUSD",1719337045509,1.76713309,3400.5,3400.0,2.94111]
["bitfinex","ETHUSD",1719337045716,0.06368312,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1719337046813,0.06368312,3400.4,3400.0,5.88222]
["bitfinex","ETHUSD",1719337047107,1.76713309,3400.5,3400.0,5.88222]
["bitfinex","ETHUSD",1719337047306,0.06356189,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1719337048520,0.13708354,3400.4,3399.8,5.2353]
["bitfinex","ETHUSD",1719337048736,0.13708354,3400.4,3399.6,2.94148]
["bitfinex","ETHUSD",1719337048874,0.13708354,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1719337049222,0.2343591,3400.3,3399.7,5.94143]
["bitfinex","ETHUSD",1719337049712,1.76733609,3400.1,3399.7,5.94143]
["bitfinex","ETHUSD",1719337050718,1.76733609,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1719337050931,1.76733609,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1719337051579,1.76733609,3400.1,3399.7,5.94137]
["bitfinex","ETHUSD",1719337051781,1.76733609,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719337051990,1.76733609,3400.1,3399.9,2.94122]
["bitfinex","ETHUSD",1719337052592,1.76733609,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1719337053001,1.76733609,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719337054124,1.76733609,3400.1,3400.0,6.999982]
["bitfinex","ETHUSD",1719337054510,3.50887941,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1719337054711,1.76711769,3400.5,3400.2,2.94097]
["bitfinex","ETHUSD",1719337055232,0.06351899,3400.4,3400.2,2.94097]
["bitfinex","ETHUSD",1719337056135,0.06351899,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719337058351,0.24658266,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1719337058504,0.24658266,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1719337058707,0.24658266,3400.4,3399.7,8.8828]
["bitfinex","ETHUSD",1719337058708,0.32010517,3400.4,3399.7,8.8828]
["bitfinex","ETHUSD",1719337058915,0.44619004,3400.3,3399.7,8.8828]
["bitfinex","ETHUSD",1719337059442,0.44619004,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719337059807,0.06239768,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1719337060133,0.44619004,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719337060439,0.55420707,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1719337060846,0.49180939,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1719337062523,0.49180939,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1719337062737,0.49180939,3400.2,3399.6,5.94147]
["bitfinex","ETHUSD",1719337062943,0.49180939,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1719337063144,1.82974662,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1719337063439,2.08756103,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1719337064704,0.07352877,3400.0,3398.8,2.94219]
["bitfinex","ETHUSD",1719337064951,0.07352877,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1719337065107,0.07352877,3400.0,3399.2,3.0330401]
["bitfinex","ETHUSD",1719337065307,0.06219297,3399.9,3399.2,3.0330401]
["bitfinex","ETHUSD",1719337065507,1.76757559,3399.6,3399.2,3.0330401]
["bitfinex","ETHUSD",1719337066207,1.76757559,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719337066433,1.76757559,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1719337066640,0.06214894,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1719337068912,0.06214894,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1719337069114,0.06214894,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719337069957,0.06214894,3399.5,3399.1,5.294]
["bitfinex","ETHUSD",1719337070118,1.76757559,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719337072241,1.76757559,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1719337072456,1.76757559,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1719337074114,1.76757559,3399.6,3399.3,5.94177]
["bitfinex","ETHUSD",1719337076146,1.76757559,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1719337077766,1.76757559,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719337077963,1.76757559,3399.6,3399.5,3.829928]
["bitfinex","ETHUSD",1719337079347,1.76757559,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719337082128,1.76757559,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1719337082961,1.76757559,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1719337083323,1.76757559,3399.6,3399.3,5.94177]
["bitfinex","ETHUSD",1719337084333,1.76757559,3399.6,3399.4,3.00050802]
["bitfinex","ETHUSD",1719337084541,1.76757559,3399.6,3399.4,3.00044802]
["bitfinex","ETHUSD",1719337084741,1.76757559,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719337087063,1.76757559,3399.6,3399.3,5.94172]
["bitfinex","ETHUSD",1719337087650,1.76757559,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1719337089451,1.76757559,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1719337089656,1.76757559,3399.6,3399.5,8.1772]
["bitfinex","ETHUSD",1719337089864,2.613,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1719337090068,0.05008112,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1719337090069,2.82788112,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1719337090255,1.76735577,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719337090679,1.82941163,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719337092266,1.82941163,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719337092685,1.76735577,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719337092889,2.82788112,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1719337093098,3.21134202,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1719337093428,1.76717126,3400.4,3399.7,5.88275]
["bitfinex","ETHUSD",1719337093572,2.5540295,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1719337093778,0.06214361,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1719337094317,0.06214361,3400.3,3399.9,2.95913569]
["bitfinex","ETHUSD",1719337096898,0.06214361,3400.3,3399.3,5.94174]
["bitfinex","ETHUSD",1719337096899,0.3185978,3400.3,3399.3,5.94175]
["bitfinex","ETHUSD",1719337097114,2.5472,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1719337097315,0.0617192,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1719337098532,1.82912297,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1719337099663,2.28504842,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1719337100376,1.82912297,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1719337102165,0.07353357,3399.9,3399.1,2.94191]
["bitfinex","ETHUSD",1719337102467,0.06154528,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1719337103830,0.06154528,3399.8,3398.5,14.83511]
["bitfinex","ETHUSD",1719337103831,5.70619848,3399.7,3398.5,2.94247]
["bitfinex","ETHUSD",1719337104031,2.94175,3399.4,3398.1,2.94273]
["bitfinex","ETHUSD",1719337104380,2.6912,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1719337104597,2.87823882,3399.1,3398.0,2.294]
["bitfinex","ETHUSD",1719337104797,3.44816561,3399.1,3398.0,2.294]
["bitfinex","ETHUSD",1719337104948,2.57874822,3399.0,3397.6,2.94324]
["bitfinex","ETHUSD",1719337105290,2.57874822,3399.0,3397.6,3.75160712]
["bitfinex","ETHUSD",1719337105291,8.14139875,3398.9,3397.6,3.75160712]
["bitfinex","ETHUSD",1719337105451,2.57878638,3398.8,3397.7,2.94315]
["bitfinex","ETHUSD",1719337105639,2.87872384,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1719337105841,0.94300018,3398.7,3397.6,0.80836712]
["bitfinex","ETHUSD",1719337106065,0.50923876,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1719337106266,0.0735697,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1719337106483,1.76831533,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719337106856,1.76831533,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1719337107059,1.76831533,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1719337107398,1.76831533,3398.2,3397.8,0.54480472]
["bitfinex","ETHUSD",1719337107399,1.76831533,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719337107986,1.76831533,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1719337110202,2.6334,3398.9,3398.2,2.94265]
["bitfinex","ETHUSD",1719337110347,0.0735606,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1719337110547,0.0607305,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1719337110747,0.0735606,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1719337110993,1.76809647,3398.6,3398.2,2.94265]
["bitfinex","ETHUSD",1719337111590,1.76809647,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1719337111591,0.06068341,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1719337114090,0.13424399,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1719337114247,0.13424399,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1719337114248,0.18287799,3398.4,3397.8,5.94307]
["bitfinex","ETHUSD",1719337114584,0.0735697,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719337114795,1.76831533,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719337115969,1.76831533,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1719337120205,0.07356966,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1719337120413,0.07356966,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719337120574,0.060775,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1719337120774,0.07356966,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719337121604,1.76831533,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719337121800,1.76831533,3398.2,3397.9,5.88594]
["bitfinex","ETHUSD",1719337121963,1.82707624,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1719337123017,1.82707624,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719337123981,1.82707624,3398.2,3397.9,3.4079415]
["bitfinex","ETHUSD",1719337124182,1.82707624,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1719337124918,1.82707624,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719337125777,4.61077624,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1719337125990,0.07357898,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1719337126187,1.76852381,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719337126433,0.05421867,3397.7,3397.5,2.94328]
["bitfinex","ETHUSD",1719337126830,1.76852381,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719337127125,0.0537708,3397.6,3397.5,2.94328]
["bitfinex","ETHUSD",1719337127322,1.76852381,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719337127724,0.05381864,3397.7,3397.5,2.94328]
["bitfinex","ETHUSD",1719337128033,1.76852381,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719337128327,1.76852381,3397.8,3397.6,3.531856]
["bitfinex","ETHUSD",1719337128527,1.76852381,3397.8,3397.6,2.94318]
["bitfinex","ETHUSD",1719337129511,0.05381222,3397.7,3397.6,2.94318]
["bitfinex","ETHUSD",1719337129939,1.76852381,3397.8,3397.6,2.94318]
["bitfinex","ETHUSD",1719337130507,0.05426076,3397.7,3397.6,2.94318]
["bitfinex","ETHUSD",1719337130834,2.65807898,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1719337131021,2.65807898,3397.7,3397.1,5.88724]
["bitfinex","ETHUSD",1719337131225,2.65807898,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1719337131427,3.10073926,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1719337131638,1.76886271,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719337132107,0.05392519,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1719337135003,0.05392519,3397.0,3396.7,5.88798]
["bitfinex","ETHUSD",1719337135203,0.05392519,3397.0,3396.8,5.94389]
["bitfinex","ETHUSD",1719337135442,1.76886271,3397.1,3396.8,5.94389]
["bitfinex","ETHUSD",1719337136353,1.76886271,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1719337137402,1.76886271,3397.1,3396.9,2.94384]
["bitfinex","ETHUSD",1719337138172,1.76886271,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719337139174,1.76886271,3397.1,3397.0,11.714079]
["bitfinex","ETHUSD",1719337139379,2.7264,3398.6,3397.1,2.7464]
["bitfinex","ETHUSD",1719337139563,0.12796651,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1719337139773,0.12796651,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1719337139959,0.12796651,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1719337140163,2.7264,3398.6,3397.7,3.466815]
["bitfinex","ETHUSD",1719337140378,2.7264,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1719337140581,1.76815899,3398.5,3398.3,2.94256]
["bitfinex","ETHUSD",1719337140925,0.05032714,3398.4,3398.3,2.94256]
["bitfinex","ETHUSD",1719337141708,0.05032714,3398.4,3398.3,5.8852]
["bitfinex","ETHUSD",1719337141855,0.05032714,3398.4,3398.3,2.94256]
["bitfinex","ETHUSD",1719337143267,0.05032714,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719337143502,0.05032714,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1719337143710,1.76815899,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1719337143911,1.76815899,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719337144213,0.05054999,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719337144772,0.05054999,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719337144976,0.12411646,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719337145277,0.07356647,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719337146479,0.25773902,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719337146869,2.7744,3399.0,3397.9,2.94298]
["bitfinex","ETHUSD",1719337146870,0.07357159,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1719337147076,1.76833617,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719337148023,2.69447056,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1719337148205,2.69447056,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1719337148523,0.07357056,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1719337149022,0.07357056,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1719337149192,0.07357056,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1719337150229,0.07357056,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1719337150716,0.05018398,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1719337150898,0.05018398,3398.0,3397.8,3.0]
["bitfinex","ETHUSD",1719337151104,0.07357056,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1719337151318,0.07357056,3398.1,3397.8,5.94306]
["bitfinex","ETHUSD",1719337151623,0.07357056,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1719337151801,0.18419067,3398.0,3397.8,3.0]
["bitfinex","ETHUSD",1719337152001,0.05039077,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1719337152416,0.05039077,3397.9,3397.7,2.94309]
["bitfinex","ETHUSD",1719337152581,0.07357056,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1719337153723,0.07357056,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1719337153886,0.18419067,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719337154089,2.7582,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719337154401,1.76861765,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719337154621,0.05030866,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719337154790,0.12389235,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1719337156087,0.58896335,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1719337156399,0.53865469,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1719337156603,0.05014486,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719337156789,0.05014486,3397.4,3397.1,2.9436]
["bitfinex","ETHUSD",1719337156984,0.05014486,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1719337156985,0.07358369,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719337157290,0.07358369,3397.5,3397.2,5.8871]
["bitfinex","ETHUSD",1719337157492,0.07358369,3397.5,3397.2,2.94351]
["bitfinex","ETHUSD",1719337158325,0.07358369,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1719337158530,0.53362382,3397.5,3396.8,5.23791]
["bitfinex","ETHUSD",1719337158940,1.76884707,3397.2,3396.8,5.23791]
["bitfinex","ETHUSD",1719337159611,1.76884707,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719337163104,1.76884707,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719337163620,1.76884707,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1719337163962,1.76884707,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719337172574,1.76884707,3397.2,3397.0,5.88746]
["bitfinex","ETHUSD",1719337172775,1.76884707,3397.2,3397.1,0.956]
["bitfinex","ETHUSD",1719337173294,4.71813178,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1719337173437,0.07360253,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1719337173670,1.76908697,3396.7,3396.6,0.956]
["bitfinex","ETHUSD",1719337174096,1.81925159,3396.7,3396.6,3.90012]
["bitfinex","ETHUSD",1719337174662,1.81925159,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719337175064,1.76908697,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719337175802,1.76908697,3396.7,3396.4,2.94423]
["bitfinex","ETHUSD",1719337176607,0.07360358,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719337177291,0.07360358,3396.6,3396.4,2.94428]
["bitfinex","ETHUSD",1719337177682,0.05000908,3396.5,3396.4,2.94428]
["bitfinex","ETHUSD",1719337179494,0.05000908,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1719337179696,0.05000908,3396.5,3396.1,2.94451]
["bitfinex","ETHUSD",1719337179697,0.05000908,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719337179884,0.07360358,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719337180083,0.25787264,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719337181885,0.25787264,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719337182092,0.25787264,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1719337182315,1.76936869,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1719337183586,1.76936869,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719337184516,0.07361325,3396.1,3395.8,2.94474]
["bitfinex","ETHUSD",1719337184896,0.04773749,3396.0,3395.8,2.94474]
["bitfinex","ETHUSD",1719337185443,0.23680943,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1719337185582,0.23680943,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719337185583,0.07362749,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719337185920,1.76971313,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1719337186234,1.76971313,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1719337186235,0.12081926,3395.4,3395.1,2.94534]
["bitfinex","ETHUSD",1719337186433,0.07363253,3395.4,3395.1,2.94534]
["bitfinex","ETHUSD",1719337186810,0.07363253,3395.4,3395.2,2.94528]
["bitfinex","ETHUSD",1719337186997,1.76971313,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719337187437,1.76971313,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337187638,1.76971313,3395.5,3395.4,9.997442]
["bitfinex","ETHUSD",1719337187851,1.76971313,3395.5,3395.4,12.997442]
["bitfinex","ETHUSD",1719337189255,1.76971313,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337189433,1.76971313,3395.5,3395.4,2.24946]
["bitfinex","ETHUSD",1719337189649,1.81684714,3395.5,3395.4,2.24946]
["bitfinex","ETHUSD",1719337189969,1.81684714,3395.5,3395.4,5.19462]
["bitfinex","ETHUSD",1719337190339,1.76971313,3395.5,3395.4,5.19462]
["bitfinex","ETHUSD",1719337191745,1.76971313,3395.5,3395.4,2.24946]
["bitfinex","ETHUSD",1719337192565,1.76971313,3395.5,3395.3,2.94522]
["bitfinex","ETHUSD",1719337192765,1.81667233,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1719337193069,1.76971313,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337193427,1.81710122,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337193723,1.81710122,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337193929,1.81710122,3395.5,3395.4,5.19462]
["bitfinex","ETHUSD",1719337194123,1.76971313,3395.5,3395.4,5.19462]
["bitfinex","ETHUSD",1719337194429,1.81667233,3395.5,3395.4,5.19462]
["bitfinex","ETHUSD",1719337198546,1.81667233,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719337198746,1.99833956,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719337199067,1.76971313,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719337199685,1.76971313,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719337199848,1.76971313,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337200176,1.81719743,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337200543,1.76971313,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337202276,1.76971313,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337203079,1.76971313,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337203265,1.76971313,3395.5,3395.4,6.184836]
["bitfinex","ETHUSD",1719337203467,1.76971313,3395.5,3395.4,9.184836]
["bitfinex","ETHUSD",1719337209013,1.76971313,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719337209201,0.07363274,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719337209402,0.12104294,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719337209709,0.07363274,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719337211507,1.76971313,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719337211870,1.76971313,3395.5,3395.3,2.94521]
["bitfinex","ETHUSD",1719337212180,1.76971313,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337212387,1.76971313,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337213086,1.76971313,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337213885,1.76971313,3395.5,3395.4,5.34611037]
["bitfinex","ETHUSD",1719337215047,1.62371313,3395.5,3395.4,5.34611037]
["bitfinex","ETHUSD",1719337218148,1.62371313,3395.5,3395.4,2.40095037]
["bitfinex","ETHUSD",1719337218631,1.670991,3395.5,3395.4,2.40095037]
["bitfinex","ETHUSD",1719337218795,1.62371313,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1719337218990,0.07363339,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719337222811,0.07363339,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1719337223023,0.07363339,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719337223189,0.07363339,3395.4,3395.2,2.94528]
["bitfinex","ETHUSD",1719337223398,0.07363413,3395.9,3395.0,2.94543]
["bitfinex","ETHUSD",1719337223698,0.04741743,3395.8,3395.0,2.94543]
["bitfinex","ETHUSD",1719337223898,0.07363497,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1719337224290,0.04734598,3395.6,3395.0,2.24913]
["bitfinex","ETHUSD",1719337224497,0.07363498,3395.5,3395.0,2.24913]
["bitfinex","ETHUSD",1719337225501,0.07363498,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719337226608,0.07363498,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1719337226808,0.07363498,3395.5,3395.3,0.957]
["bitfinex","ETHUSD",1719337227011,0.07363359,3395.6,3395.3,0.957]
["bitfinex","ETHUSD",1719337227544,0.07363359,3395.6,3395.0,2.94546]
["bitfinex","ETHUSD",1719337227760,2.6731,3395.5,3395.1,0.957]
["bitfinex","ETHUSD",1719337227917,0.07363507,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1719337228116,0.12090959,3395.4,3394.9,0.957]
["bitfinex","ETHUSD",1719337228445,0.81301071,3394.9,3394.8,3.90263]
["bitfinex","ETHUSD",1719337228647,0.81301071,3394.9,3394.6,3.0645226]
["bitfinex","ETHUSD",1719337228956,0.0736434,3394.8,3394.6,0.1187126]
["bitfinex","ETHUSD",1719337229247,0.12063711,3394.8,3394.6,0.1187126]
["bitfinex","ETHUSD",1719337229447,0.12063711,3394.8,3394.6,1.0757126]
["bitfinex","ETHUSD",1719337230849,0.12063711,3394.8,3394.5,2.25139122]
["bitfinex","ETHUSD",1719337231055,0.12063711,3394.8,3394.6,0.957]
["bitfinex","ETHUSD",1719337231211,0.12063711,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1719337231212,0.42294082,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1719337231607,0.42294082,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1719337231842,0.42294082,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1719337232059,0.45311184,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1719337232423,0.15080813,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719337233216,0.15080813,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719337233416,0.15080813,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1719337233875,0.15080813,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719337234862,0.15080813,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1719337235238,0.30986969,3395.3,3393.8,8.2435]
["bitfinex","ETHUSD",1719337235239,1.4757405,3394.3,3394.2,8.1894]
["bitfinex","ETHUSD",1719337235473,1.4757405,3394.3,3394.2,11.1356]
["bitfinex","ETHUSD",1719337235978,1.4757405,3394.3,3394.2,13.8693]
["bitfinex","ETHUSD",1719337236983,2.7384,3395.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719337237296,2.7015,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719337237671,0.07363426,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1719337238062,2.7015,3395.6,3395.3,2.94516]
["bitfinex","ETHUSD",1719337238380,3.50887941,3396.2,3394.8,2.8982]
["bitfinex","ETHUSD",1719337238381,2.8059,3396.1,3394.8,2.8982]
["bitfinex","ETHUSD",1719337238678,2.8795325,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719337238990,2.8795325,3396.1,3395.5,2.24876]
["bitfinex","ETHUSD",1719337239881,2.8795325,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1719337240048,2.8795325,3396.1,3395.5,2.24876]
["bitfinex","ETHUSD",1719337240245,0.28795325,3396.0,3395.5,5.19376]
["bitfinex","ETHUSD",1719337240476,0.07362778,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1719337240663,0.07362778,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719337241063,0.07362778,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719337241269,1.76976011,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1719337241579,0.07363814,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1719337241946,0.07363786,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719337242147,0.28533379,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719337242383,0.07363677,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1719337242557,0.07363677,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719337243284,0.07363677,3395.5,3394.5,2.9459]
["bitfinex","ETHUSD",1719337243597,0.07363677,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719337243893,0.07141884,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1719337244188,0.07363677,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1719337244560,0.07141557,3395.4,3395.1,2.94535]
["bitfinex","ETHUSD",1719337244749,0.07141557,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719337245090,0.07363677,3395.5,3395.1,2.94537]
["bitfinex","ETHUSD",1719337245395,0.07120032,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719337245763,0.07363677,3395.5,3395.1,2.94537]
["bitfinex","ETHUSD",1719337246149,0.07120032,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719337246491,0.07120032,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1719337246492,0.07363677,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1719337246646,0.07119868,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719337246851,0.38750383,3395.5,3395.1,2.94537]
["bitfinex","ETHUSD",1719337247191,0.07119868,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719337247692,0.38750383,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1719337247869,0.07120355,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1719337248055,0.07363796,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719337248385,1.7699846,3395.0,3394.9,2.94556]
["bitfinex","ETHUSD",1719337248766,1.7699846,3395.0,3394.9,5.89115]
["bitfinex","ETHUSD",1719337252427,1.7699846,3395.0,3393.9,1.83046675]
["bitfinex","ETHUSD",1719337252428,1.94698306,3395.0,3394.1,3.4394]
["bitfinex","ETHUSD",1719337252715,0.14478387,3394.9,3394.5,0.957]
["bitfinex","ETHUSD",1719337252906,0.44473461,3394.9,3394.5,0.957]
["bitfinex","ETHUSD",1719337253276,0.44473461,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719337253787,0.44473461,3394.9,3394.6,2.77832322]
["bitfinex","ETHUSD",1719337254142,0.44473461,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1719337254438,0.44473461,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1719337254439,0.37108823,3394.9,3394.7,3.90276]
["bitfinex","ETHUSD",1719337254573,0.07365076,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719337255015,0.07365076,3395.0,3394.7,0.957]
["bitfinex","ETHUSD",1719337255216,0.07365076,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719337255518,3.3891,3395.2,3394.8,5.89125]
["bitfinex","ETHUSD",1719337255835,0.06866821,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719337256212,0.06866821,3395.1,3395.0,0.957]
["bitfinex","ETHUSD",1719337256438,0.06866821,3395.1,3395.0,3.9025]
["bitfinex","ETHUSD",1719337256605,0.0736378,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719337256818,0.0736378,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1719337257028,0.77079952,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719337257328,0.07363783,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719337257697,1.76982797,3395.3,3395.2,2.94527]
["bitfinex","ETHUSD",1719337258494,1.76982797,3395.3,3395.2,5.8906]
["bitfinex","ETHUSD",1719337259012,1.76982797,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719337259230,1.76982797,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1719337259231,0.07363973,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719337259388,0.07363973,3395.2,3394.5,3.4394]
["bitfinex","ETHUSD",1719337259389,1.76982797,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1719337259732,1.76982797,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719337261203,1.76982797,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1719337261502,1.76982797,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719337261703,1.76982797,3395.3,3395.0,5.89095]
["bitfinex","ETHUSD",1719337261922,1.76982797,3395.3,3395.1,2.94538]
["bitfinex","ETHUSD",1719337263449,3.2935,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1719337263736,0.1422562,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1719337263955,0.07365035,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719337264236,0.33671504,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719337264442,0.07365029,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719337265128,0.07365028,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719337265690,0.07365029,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719337266707,0.07365003,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719337266923,0.07365003,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1719337267530,0.07365003,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719337267797,0.07365025,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719337268097,0.07365025,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719337268832,0.07365025,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1719337269072,1.77030839,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719337270456,1.77030839,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719337271363,1.77030839,3394.4,3394.2,2.94613]
["bitfinex","ETHUSD",1719337276046,1.77030839,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719337276399,1.77030839,3394.4,3394.3,3.240723]
["bitfinex","ETHUSD",1719337277125,1.77030839,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719337277477,1.77030839,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337277871,3.2935,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719337278096,1.7701047,3394.8,3394.6,5.89161]
["bitfinex","ETHUSD",1719337278416,1.7701047,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1719337278776,1.7701047,3394.8,3394.6,3.90279]
["bitfinex","ETHUSD",1719337279126,0.06392056,3394.7,3394.6,3.90279]
["bitfinex","ETHUSD",1719337279420,1.7701047,3394.8,3394.6,3.90279]
["bitfinex","ETHUSD",1719337279618,0.06392056,3394.7,3394.6,3.90279]
["bitfinex","ETHUSD",1719337279981,1.7701047,3394.8,3394.6,3.90279]
["bitfinex","ETHUSD",1719337280344,0.06392056,3394.7,3394.6,3.90279]
["bitfinex","ETHUSD",1719337280520,1.7701047,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719337280832,1.83398329,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719337283789,1.83398329,3394.8,3394.7,2.24946]
["bitfinex","ETHUSD",1719337283989,1.83398329,3394.8,3394.6,0.957]
["bitfinex","ETHUSD",1719337284207,0.07364267,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719337284406,0.07364267,3394.7,3394.3,3.90311]
["bitfinex","ETHUSD",1719337284640,0.06409853,3394.6,3394.3,3.90311]
["bitfinex","ETHUSD",1719337285312,0.69282295,3394.6,3394.0,3.90335]
["bitfinex","ETHUSD",1719337285498,0.07365487,3394.5,3394.0,3.90335]
["bitfinex","ETHUSD",1719337286037,1.77041286,3394.2,3394.0,3.90335]
["bitfinex","ETHUSD",1719337286200,1.77041286,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719337286535,1.77041286,3394.2,3394.0,3.90335]
["bitfinex","ETHUSD",1719337286536,0.06376122,3394.1,3394.0,3.90335]
["bitfinex","ETHUSD",1719337286748,1.77041286,3394.2,3394.0,0.957]
["bitfinex","ETHUSD",1719337286970,0.32079898,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719337287133,0.32079898,3394.1,3393.7,0.957]
["bitfinex","ETHUSD",1719337287748,1.77060617,3393.8,3393.7,3.90363]
["bitfinex","ETHUSD",1719337288070,1.83406836,3393.8,3393.7,3.90363]
["bitfinex","ETHUSD",1719337289412,1.77060617,3393.8,3393.7,3.90363]
["bitfinex","ETHUSD",1719337290566,1.77060617,3393.8,3393.5,0.46180017]
["bitfinex","ETHUSD",1719337290567,3.9201,3393.7,3393.5,0.46180017]
["bitfinex","ETHUSD",1719337290773,0.13649239,3393.6,3393.0,0.957]
["bitfinex","ETHUSD",1719337290926,0.13649239,3393.6,3393.4,0.957]
["bitfinex","ETHUSD",1719337291129,0.07367234,3393.6,3393.4,0.957]
["bitfinex","ETHUSD",1719337291423,0.07367234,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719337291424,0.81380474,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1719337291637,0.81380474,3393.4,3393.3,3.90397]
["bitfinex","ETHUSD",1719337291839,0.87639526,3393.4,3393.3,3.90397]
["bitfinex","ETHUSD",1719337292351,0.87639526,3393.4,3393.0,3.90423]
["bitfinex","ETHUSD",1719337292550,0.81380474,3393.4,3393.0,3.90423]
["bitfinex","ETHUSD",1719337292864,0.81380474,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719337294553,3.99377873,3393.3,3392.4,2.94772]
["bitfinex","ETHUSD",1719337294753,0.06239107,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719337294962,1.77110792,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719337295174,1.8333351,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719337295839,1.8333351,3392.8,3392.1,4.3018]
["bitfinex","ETHUSD",1719337296035,1.8333351,3392.8,3392.2,0.66008]
["bitfinex","ETHUSD",1719337296248,1.8333351,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1719337296431,1.8333351,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719337296636,0.07368867,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719337296852,0.13584556,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719337297070,1.77129615,3392.5,3392.4,2.94774]
["bitfinex","ETHUSD",1719337297544,1.83335702,3392.5,3392.4,2.94774]
["bitfinex","ETHUSD",1719337297746,1.83335702,3392.5,3392.4,3.537298]
["bitfinex","ETHUSD",1719337298476,1.83335702,3392.5,3392.2,2.94789]
["bitfinex","ETHUSD",1719337298622,1.77129615,3392.5,3392.2,2.94789]
["bitfinex","ETHUSD",1719337298830,0.07370257,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1719337299151,0.06199106,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1719337299580,1.7715838,3391.9,3391.8,2.94825]
["bitfinex","ETHUSD",1719337299993,1.83343522,3391.9,3391.8,2.94825]
["bitfinex","ETHUSD",1719337300337,1.7715838,3391.9,3391.8,2.94825]
["bitfinex","ETHUSD",1719337301089,1.7715838,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719337301394,1.7715838,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719337301547,4.1058,3391.8,3391.3,0.1187126]
["bitfinex","ETHUSD",1719337301755,0.06178159,3391.7,3391.3,0.1187126]
["bitfinex","ETHUSD",1719337301962,1.94874218,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719337301963,1.7715838,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719337302158,4.1058,3392.4,3391.6,2.94846]
["bitfinex","ETHUSD",1719337302159,0.0618165,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719337302359,4.1058,3392.4,3391.3,0.1187126]
["bitfinex","ETHUSD",1719337302360,0.48428696,3392.3,3391.3,0.1187126]
["bitfinex","ETHUSD",1719337302649,4.1058,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1719337302650,0.13566029,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1719337302846,0.06195616,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719337303045,0.06195616,3392.2,3392.1,6.190842]
["bitfinex","ETHUSD",1719337303251,0.07369339,3392.6,3392.3,2.94778]
["bitfinex","ETHUSD",1719337303447,0.07369339,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719337303649,0.06170406,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719337303846,0.06170406,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1719337304248,1.77132752,3392.4,3392.3,2.94779]
["bitfinex","ETHUSD",1719337304667,1.83299668,3392.4,3392.3,2.94779]
["bitfinex","ETHUSD",1719337305081,1.83299668,3392.4,3392.3,5.89564]
["bitfinex","ETHUSD",1719337305689,1.83299668,3392.4,3392.3,15.970054]
["bitfinex","ETHUSD",1719337305899,1.61313501,3392.4,3392.3,22.467904]
["bitfinex","ETHUSD",1719337306192,1.55146585,3392.4,3392.3,22.467904]
["bitfinex","ETHUSD",1719337306796,3.50887941,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1719337307013,4.4227,3393.8,3393.2,2.94702]
["bitfinex","ETHUSD",1719337307185,0.06223953,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1719337307376,0.07367372,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719337307576,0.06223953,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1719337307814,0.07367372,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719337307990,4.4227,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719337308195,0.44227,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719337308390,0.44227,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719337309123,4.4005,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1719337309319,0.07367198,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1719337309520,0.13624347,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1719337309819,0.13624347,3394.2,3392.9,2.94728]
["bitfinex","ETHUSD",1719337310022,0.13624347,3394.2,3392.7,2.299]
["bitfinex","ETHUSD",1719337310023,0.45367435,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1719337310208,0.45367435,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719337310439,0.1362541,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719337310731,1.77070545,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719337311088,1.83318807,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719337311907,1.77070545,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719337318822,1.77070545,3393.6,3393.5,5.19732]
["bitfinex","ETHUSD",1719337320066,1.77070545,3393.6,3393.5,5.19732]
["bitfinex","ETHUSD",1719337320272,1.77070545,3393.6,3393.5,2.25051]
["bitfinex","ETHUSD",1719337321162,1.947776,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1719337321344,1.947776,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1719337321561,0.06267778,3393.5,3393.1,2.9471]
["bitfinex","ETHUSD",1719337321742,1.947776,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719337321946,0.6075476,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719337322231,0.6075476,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719337322436,1.947776,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719337324154,1.947776,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719337324155,0.07367186,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719337324332,0.06272938,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719337324891,1.7709145,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719337325369,1.95427889,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719337325546,1.95427889,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719337325745,0.06218635,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719337325940,1.7709145,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719337326192,0.06218635,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719337326477,0.06218635,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719337326677,1.7709145,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719337327035,1.83312764,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719337327867,1.83312764,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719337328045,1.83312764,3393.2,3393.1,6.48373]
["bitfinex","ETHUSD",1719337328464,1.7709145,3393.2,3393.1,6.48373]
["bitfinex","ETHUSD",1719337329736,3.50887941,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719337330077,3.50887941,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719337330078,0.13619814,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337330273,0.06252969,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337330490,4.26347735,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719337330672,0.06252969,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337332105,1.83315676,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337333009,1.77062707,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337334456,1.77062707,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719337337207,1.77062707,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337339231,1.77062707,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719337339232,1.94768978,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719337339433,0.07366926,3393.7,3393.3,5.89386]
["bitfinex","ETHUSD",1719337339636,0.07366926,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1719337339865,0.06094462,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1719337340516,0.06094462,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719337340720,0.06094462,3393.6,3393.5,3.90481]
["bitfinex","ETHUSD",1719337340930,6.26652707,3393.8,3393.5,3.90481]
["bitfinex","ETHUSD",1719337341131,0.06094462,3393.6,3393.5,3.90481]
["bitfinex","ETHUSD",1719337341340,6.26652707,3393.8,3393.5,3.90481]
["bitfinex","ETHUSD",1719337341510,0.06094462,3393.6,3393.5,3.90481]
["bitfinex","ETHUSD",1719337341712,6.26652707,3393.8,3393.5,3.90481]
["bitfinex","ETHUSD",1719337342233,0.06051704,3393.7,3393.5,3.90481]
["bitfinex","ETHUSD",1719337342656,6.26652707,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1719337342804,0.06057105,3393.6,3393.4,0.958]
["bitfinex","ETHUSD",1719337343010,0.7003211,3393.7,3393.4,3.90489]
["bitfinex","ETHUSD",1719337343211,0.06053617,3393.5,3393.4,3.90489]
["bitfinex","ETHUSD",1719337343511,6.26652707,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719337345856,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337346161,1.77062707,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719337347125,1.77062707,3393.8,3393.7,9.525016]
["bitfinex","ETHUSD",1719337347363,3.50887941,3394.6,3394.4,2.94599]
["bitfinex","ETHUSD",1719337347535,4.4238,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719337347732,4.4238,3394.9,3394.5,0.958]
["bitfinex","ETHUSD",1719337347733,0.0736501,3394.8,3394.5,0.958]
["bitfinex","ETHUSD",1719337347971,0.44238,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1719337348127,0.44238,3394.9,3393.8,2.94648]
["bitfinex","ETHUSD",1719337348128,1.77031768,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1719337348331,1.77031768,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719337348876,4.6134,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719337349030,4.6134,3394.9,3394.0,2.94633]
["bitfinex","ETHUSD",1719337349031,0.07365147,3394.8,3394.0,2.94633]
["bitfinex","ETHUSD",1719337349236,0.46870515,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1719337349537,0.46870515,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1719337349538,0.07365259,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1719337349743,1.77028227,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1719337349947,4.68705934,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719337350266,0.07366089,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719337350477,0.78745742,3394.2,3393.1,2.94708]
["bitfinex","ETHUSD",1719337350628,4.6134,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1719337350829,0.07367455,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1719337351050,0.47478742,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1719337351365,0.53548242,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719337351580,0.13436344,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719337351723,0.13436344,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719337351926,0.07366844,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719337352565,0.07366842,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719337352763,0.60031845,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719337353075,0.06050375,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719337353274,0.60031845,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719337353575,0.06046887,3393.7,3393.1,4.6541]
["bitfinex","ETHUSD",1719337353776,0.06050375,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337353974,0.07366341,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1719337354342,0.07366341,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1719337354576,0.07366341,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1719337354577,0.06054098,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1719337354871,0.07366341,3394.2,3393.3,4.006365]
["bitfinex","ETHUSD",1719337355364,0.07366341,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1719337355620,0.07366341,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719337355875,1.77053824,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719337356075,0.07366832,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719337356846,4.7408,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1719337356847,0.07366828,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719337357034,1.77072635,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719337357543,1.83134697,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719337357755,1.77072635,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719337358968,1.77072635,3393.6,3393.5,2.2505]
["bitfinex","ETHUSD",1719337359129,1.77072635,3393.6,3393.5,5.19731]
["bitfinex","ETHUSD",1719337359865,1.77072635,3393.6,3393.5,10.339244]
["bitfinex","ETHUSD",1719337361035,7.90077941,3394.6,3394.0,2.94633]
["bitfinex","ETHUSD",1719337361237,0.07365945,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1719337361536,0.44655594,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1719337361737,0.0736596,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1719337362040,0.13454927,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1719337362266,0.07365962,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719337363279,0.07365961,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719337363429,0.06073107,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719337363632,0.07365961,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719337363861,0.06060011,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337364065,0.0736596,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719337364234,0.07365959,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719337364434,0.06060489,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719337364689,0.07365959,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719337364830,0.06051237,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337365032,0.07365959,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719337365236,0.06062768,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337365436,0.07365959,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719337365677,0.06062768,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337365890,0.8637375,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719337366097,0.06062768,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337366257,0.07365954,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719337366442,0.06062768,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337366642,0.07365954,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719337366839,0.06062768,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337367089,0.07365954,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719337367240,1.83114503,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337367439,1.77051735,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337367645,1.83114503,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337368850,1.83114503,3394.0,3393.9,3.90446]
["bitfinex","ETHUSD",1719337369251,1.77051735,3394.0,3393.9,3.90446]
["bitfinex","ETHUSD",1719337370358,1.77051735,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719337370565,1.94756909,3394.0,3393.7,5.89313]
["bitfinex","ETHUSD",1719337370814,1.94756909,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719337371101,1.77051735,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719337371386,0.05851581,3393.9,3393.8,2.94653]
["bitfinex","ETHUSD",1719337371751,1.77051735,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719337372254,0.05851581,3393.9,3393.8,2.94653]
["bitfinex","ETHUSD",1719337372452,0.05851581,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719337372699,0.05851581,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719337373253,4.5781,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1719337373460,0.07367502,3393.7,3393.1,0.958]
["bitfinex","ETHUSD",1719337373678,0.1323517,3393.7,3393.1,3.90515]
["bitfinex","ETHUSD",1719337373854,0.1323517,3393.7,3393.1,3.20885]
["bitfinex","ETHUSD",1719337374055,0.1323517,3393.7,3393.2,0.958]
["bitfinex","ETHUSD",1719337374403,0.79873894,3393.7,3393.2,0.958]
["bitfinex","ETHUSD",1719337374773,1.77082565,3393.4,3393.2,0.958]
["bitfinex","ETHUSD",1719337375204,0.05831926,3393.3,3393.2,0.958]
["bitfinex","ETHUSD",1719337375886,0.05831926,3393.3,3393.2,3.90507]
["bitfinex","ETHUSD",1719337378774,4.9155,3393.2,3392.6,0.958]
["bitfinex","ETHUSD",1719337379123,0.13192538,3393.1,3392.6,0.958]
["bitfinex","ETHUSD",1719337380310,1.77111323,3392.8,3392.6,0.958]
["bitfinex","ETHUSD",1719337380607,1.77111323,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1719337380824,1.77111323,3392.8,3392.5,0.958]
["bitfinex","ETHUSD",1719337381029,1.77111323,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1719337381030,0.05800129,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719337381329,0.13168941,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719337382774,0.13168941,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719337383020,0.05800129,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719337384684,0.05800129,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1719337384891,0.05800129,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719337385913,0.05800129,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719337387413,0.05800129,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1719337388024,0.05800129,3392.7,3392.4,5.89536]
["bitfinex","ETHUSD",1719337388721,0.05800129,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719337391286,0.05800129,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337391485,0.05800129,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719337392112,0.05800129,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337393104,0.13169003,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337398045,0.05800129,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337398689,0.13169086,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337399611,0.13169085,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337401147,0.05800129,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719337401744,0.05800129,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1719337403059,0.05800129,3392.7,3392.3,5.89555]
["bitfinex","ETHUSD",1719337403354,0.05800129,3392.7,3392.5,0.958]
["bitfinex","ETHUSD",1719337403565,0.05800129,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719337403720,0.05800129,3392.7,3392.5,0.958]
["bitfinex","ETHUSD",1719337405373,0.05800129,3392.7,3392.4,0.958]
["bitfinex","ETHUSD",1719337407864,0.05800129,3392.7,3392.4,3.90575]
["bitfinex","ETHUSD",1719337412849,0.05800129,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719337413003,0.05800129,3392.7,3392.4,3.90575]
["bitfinex","ETHUSD",1719337415007,0.05800129,3392.7,3392.5,2.94763]
["bitfinex","ETHUSD",1719337415336,0.05800129,3392.7,3392.0,4.6137]
["bitfinex","ETHUSD",1719337415337,0.05800129,3392.7,3392.6,3.90559]
["bitfinex","ETHUSD",1719337416522,0.05800129,3392.7,3392.6,6.85318]
["bitfinex","ETHUSD",1719337417618,0.05800129,3392.7,3392.6,7.833279]
["bitfinex","ETHUSD",1719337417822,0.05800129,3392.7,3392.6,15.996769]
["bitfinex","ETHUSD",1719337418071,4.8353,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719337418222,4.8353,3394.0,3393.6,3.90471]
["bitfinex","ETHUSD",1719337418223,1.77068455,3393.7,3393.6,3.90471]
["bitfinex","ETHUSD",1719337418666,1.82617911,3393.7,3393.6,3.90471]
["bitfinex","ETHUSD",1719337419466,1.82617911,3393.7,3393.6,6.85143]
["bitfinex","ETHUSD",1719337419705,0.05549456,3393.7,3393.6,6.85143]
["bitfinex","ETHUSD",1719337419967,1.77049645,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337421675,1.77049645,3394.0,3393.9,3.90446]
["bitfinex","ETHUSD",1719337422472,1.77049645,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337424026,1.77049645,3394.0,3393.9,2.25016]
["bitfinex","ETHUSD",1719337425875,1.82616348,3394.0,3393.9,2.25016]
["bitfinex","ETHUSD",1719337434377,1.82616348,3394.0,3393.9,3.20816]
["bitfinex","ETHUSD",1719337436290,1.82616348,3394.0,3393.9,6.15462]
["bitfinex","ETHUSD",1719337436508,1.82616348,3394.0,3393.9,6.770082]
["bitfinex","ETHUSD",1719337438001,1.82616348,3394.0,3393.9,7.320082]
["bitfinex","ETHUSD",1719337438216,0.05566703,3394.0,3393.9,15.307642]
["bitfinex","ETHUSD",1719337438602,1.77027221,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337438809,1.77027221,3394.4,3394.3,6.85022]
["bitfinex","ETHUSD",1719337438997,1.82440398,3394.4,3394.3,6.85022]
["bitfinex","ETHUSD",1719337439376,1.77027221,3394.4,3394.3,6.85022]
["bitfinex","ETHUSD",1719337443585,1.77027221,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337443806,1.77027221,3394.4,3394.3,6.85022]
["bitfinex","ETHUSD",1719337444042,1.77027221,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337444201,1.77027221,3394.4,3394.3,6.85022]
["bitfinex","ETHUSD",1719337444627,1.77027221,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719337444922,4.9476,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1719337445125,1.77049122,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1719337445330,0.05426841,3393.9,3393.8,2.94651]
["bitfinex","ETHUSD",1719337448225,0.05426841,3393.9,3393.8,5.89305]
["bitfinex","ETHUSD",1719337448395,0.05426841,3393.9,3393.8,6.578155]
["bitfinex","ETHUSD",1719337449432,1.77049122,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719337451331,1.77049122,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1719337451630,0.05277628,3393.9,3393.7,0.958]
["bitfinex","ETHUSD",1719337451805,0.05277628,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1719337452009,0.05277628,3393.9,3393.8,6.872855]
["bitfinex","ETHUSD",1719337452228,4.6553,3394.7,3394.0,2.94632]
["bitfinex","ETHUSD",1719337452529,1.77028227,3394.4,3394.1,0.958]
["bitfinex","ETHUSD",1719337452931,0.05287761,3394.3,3394.1,0.958]
["bitfinex","ETHUSD",1719337453594,0.05287761,3394.3,3394.1,3.90427]
["bitfinex","ETHUSD",1719337454634,0.05287761,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719337454838,0.05287761,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719337455044,0.05287761,3394.3,3394.2,6.57744]
["bitfinex","ETHUSD",1719337455210,1.77028227,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337455392,1.77028227,3394.4,3394.3,6.85022]
["bitfinex","ETHUSD",1719337457150,1.77028227,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337459365,1.82318754,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337459560,1.77028227,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337465783,1.77028227,3394.4,3394.3,14.665711]
["bitfinex","ETHUSD",1719337465975,1.77028227,3394.4,3394.3,18.215711]
["bitfinex","ETHUSD",1719337466140,4.7428,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719337466345,0.05099706,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1719337466558,0.47937971,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719337466768,4.7428,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719337466958,0.05099706,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719337467289,4.7428,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1719337467447,3.73048675,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1719337467793,0.58331064,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719337467995,3.25029725,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719337468279,0.07363527,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1719337468589,0.05106675,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1719337468757,0.07363543,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719337468962,1.35551176,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719337469268,1.35551176,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1719337469644,1.35551176,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719337470077,0.05123794,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719337470275,0.07362804,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719337470582,0.05133874,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719337470785,0.47428,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719337470959,0.05133874,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719337471161,0.47428,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719337471459,0.05133874,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719337471850,0.47428,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719337472248,0.0513485,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719337472451,0.0513485,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337472656,0.47428,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719337472890,0.47428,3395.8,3394.9,2.94555]
["bitfinex","ETHUSD",1719337473095,0.05126386,3395.7,3395.5,2.94499]
["bitfinex","ETHUSD",1719337473465,0.07362588,3395.8,3395.5,5.89001]
["bitfinex","ETHUSD",1719337473669,0.55526847,3395.8,3395.5,2.94499]
["bitfinex","ETHUSD",1719337473880,0.05125279,3395.7,3395.5,2.94499]
["bitfinex","ETHUSD",1719337474155,0.55526847,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719337474355,0.05127199,3395.7,3395.5,2.945]
["bitfinex","ETHUSD",1719337474557,0.48164259,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719337474797,0.05126874,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337474999,4.7428,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719337475293,0.05130358,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719337475494,0.05130358,3395.8,3395.6,2.94493]
["bitfinex","ETHUSD",1719337476160,0.05130358,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1719337476472,0.12492812,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1719337476690,0.12492812,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1719337476885,1.76969225,3395.6,3395.5,2.94504]
["bitfinex","ETHUSD",1719337477257,1.82094728,3395.6,3395.5,2.94504]
["bitfinex","ETHUSD",1719337479155,1.82094728,3395.6,3395.5,4.00804]
["bitfinex","ETHUSD",1719337480260,1.82094728,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719337480562,1.82094728,3395.6,3395.4,4.00808]
["bitfinex","ETHUSD",1719337481400,1.82094728,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719337483791,1.76969225,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719337484701,1.76969225,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719337488525,1.76969225,3395.6,3395.5,10.553694]
["bitfinex","ETHUSD",1719337488815,7.49,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1719337489028,7.49,3396.4,3395.5,1.718484]
["bitfinex","ETHUSD",1719337489029,0.04996766,3396.3,3396.2,4.00739]
["bitfinex","ETHUSD",1719337489175,0.04996766,3396.3,3396.2,6.95185]
["bitfinex","ETHUSD",1719337489574,0.04996766,3396.3,3396.2,15.650995]
["bitfinex","ETHUSD",1719337489824,5.092,3397.4,3397.2,2.94354]
["bitfinex","ETHUSD",1719337490120,5.092,3397.4,3397.1,1.063]
["bitfinex","ETHUSD",1719337490291,0.04913915,3397.3,3397.1,4.00663]
["bitfinex","ETHUSD",1719337490616,0.04913915,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719337490778,0.04913915,3397.3,3397.1,1.063]
["bitfinex","ETHUSD",1719337490981,0.07358937,3397.6,3397.1,1.063]
["bitfinex","ETHUSD",1719337491196,0.04920877,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1719337491828,0.04920877,3397.5,3397.1,1.063]
["bitfinex","ETHUSD",1719337492624,1.76876363,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719337492918,1.81802751,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719337493815,1.81802751,3397.3,3397.0,5.88746]
["bitfinex","ETHUSD",1719337494019,1.81802751,3397.3,3395.6,2.94493]
["bitfinex","ETHUSD",1719337494020,0.07358692,3397.2,3396.0,7.33]
["bitfinex","ETHUSD",1719337494209,5.092,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719337494520,1.76905568,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719337494922,1.81818386,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719337495815,1.81818386,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1719337495992,1.81818386,3396.8,3395.6,5.35039479]
["bitfinex","ETHUSD",1719337496197,0.25541679,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1719337496381,0.04923125,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719337496583,1.76941043,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1719337496783,0.17694104,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719337497032,0.0489395,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1719337497381,1.76941043,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719337497709,0.04894554,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1719337498536,0.12256415,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719337498831,0.1818356,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719337499040,6.91689225,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719337499185,0.07363295,3395.5,3394.5,2.94587]
["bitfinex","ETHUSD",1719337499386,0.04864051,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1719337499686,1.76989584,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1719337500107,0.04853597,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1719337500980,0.04853597,3395.1,3394.3,7.97329]
["bitfinex","ETHUSD",1719337501183,0.04853597,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719337502192,0.12217409,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719337503122,0.04853597,3395.1,3394.2,2.549]
["bitfinex","ETHUSD",1719337503334,0.04853597,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1719337503633,0.04853597,3395.1,3394.3,4.1049]
["bitfinex","ETHUSD",1719337503634,1.76989584,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1719337503787,1.76989584,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719337503989,1.81819957,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719337504312,1.76989584,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719337505087,1.76989584,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719337505287,1.94688542,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719337505604,0.04802984,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719337505814,1.94688542,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719337505990,0.04802984,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719337506229,1.94688542,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719337506230,1.76989584,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719337506433,0.04802984,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719337506732,1.76989584,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719337506938,0.07363597,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1719337507236,0.12166581,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719337507590,1.77009426,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719337507793,1.77009426,3394.8,3394.7,6.44152]
["bitfinex","ETHUSD",1719337508117,7.49,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719337508320,1.76980709,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1719337508525,1.76980709,3395.3,3395.2,5.89064]
["bitfinex","ETHUSD",1719337508855,1.8178812,3395.3,3395.2,5.89064]
["bitfinex","ETHUSD",1719337510718,0.04807411,3395.3,3395.2,12.3313]
["bitfinex","ETHUSD",1719337511038,1.76960585,3395.7,3395.6,8.83494]
["bitfinex","ETHUSD",1719337511353,12.776,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1719337511638,0.12232525,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1719337511936,0.66315778,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719337512237,1.76916522,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719337512439,1.81778355,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719337512740,1.81778355,3396.6,3396.3,2.94431]
["bitfinex","ETHUSD",1719337513050,0.25538535,3396.5,3395.7,2.94485]
["bitfinex","ETHUSD",1719337513197,0.25538535,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1719337513398,1.76950958,3395.9,3395.8,2.94479]
["bitfinex","ETHUSD",1719337515138,1.76950958,3395.9,3395.7,2.94485]
["bitfinex","ETHUSD",1719337515441,0.04852693,3395.8,3395.7,2.94485]
["bitfinex","ETHUSD",1719337515844,0.12214885,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719337516000,0.12214885,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719337516001,0.31131469,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719337516201,1.76968703,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719337516409,0.0484989,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719337517225,1.76968703,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719337522837,1.76968703,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719337523024,7.49,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719337523233,0.04896582,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719337523455,0.07360829,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1719337523617,0.04726388,3396.5,3396.4,2.94424]
["bitfinex","ETHUSD",1719337523822,0.62651829,3396.7,3396.4,2.94424]
["bitfinex","ETHUSD",1719337524010,0.04729869,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719337524515,0.04729869,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1719337524942,0.04729869,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719337525249,5.4944,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719337525548,0.04559353,3397.1,3396.9,2.94384]
["bitfinex","ETHUSD",1719337525747,0.04559353,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719337526064,0.0457314,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1719337526713,1.76905046,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719337527054,1.76905046,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1719337527365,0.11935347,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719337527557,0.71466039,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719337527706,1.76927999,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337528136,1.81503307,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1719337528361,0.07361156,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719337528670,0.18150331,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719337528810,0.07361745,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719337529180,0.04574215,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719337529318,0.07361754,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1719337529664,0.04567251,3396.2,3396.1,2.94451]
["bitfinex","ETHUSD",1719337529820,1.81500989,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719337530144,1.76933738,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719337532235,1.76933738,3396.2,3395.6,7.33]
["bitfinex","ETHUSD",1719337532236,0.07361469,3396.1,3395.6,7.33]
["bitfinex","ETHUSD",1719337532433,5.49961469,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1719337532642,0.04553567,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719337532807,1.76967137,3395.6,3395.3,5.89035]
["bitfinex","ETHUSD",1719337533006,0.04530184,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337538006,0.04530184,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719337538443,0.04530184,3395.5,3395.4,6.44032]
["bitfinex","ETHUSD",1719337538756,0.04530184,3395.5,3395.4,7.339252]
["bitfinex","ETHUSD",1719337540344,0.04530184,3395.5,3395.4,6.44032]
["bitfinex","ETHUSD",1719337541211,0.04530184,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337547141,0.04530184,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719337547343,0.11892646,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1719337547669,0.18885978,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719337547967,1.76986452,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1719337548341,0.042819,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719337548748,1.76986452,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1719337548928,0.25062023,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1719337549129,0.21979585,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1719337549328,0.0428094,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1719337549670,1.77007859,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1719337549870,1.81278345,3394.8,3394.7,2.94571]
["bitfinex","ETHUSD",1719337550845,1.81278345,3394.8,3394.7,5.89147]
["bitfinex","ETHUSD",1719337552588,1.77007859,3394.8,3394.7,5.89147]
["bitfinex","ETHUSD",1719337552733,1.77007859,3394.8,3394.7,7.030398]
["bitfinex","ETHUSD",1719337553239,1.77007859,3394.8,3394.7,9.976158]
["bitfinex","ETHUSD",1719337553437,5.4802,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1719337553635,1.76977055,3395.4,3395.2,2.94525]
["bitfinex","ETHUSD",1719337553862,0.04271199,3395.3,3395.2,2.94525]
["bitfinex","ETHUSD",1719337555346,0.04271199,3395.3,3395.2,5.89058]
["bitfinex","ETHUSD",1719337555674,0.04271199,3395.3,3395.2,7.029638]
["bitfinex","ETHUSD",1719337555884,1.76977055,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719337556785,5.4802,3396.2,3395.7,2.94485]
["bitfinex","ETHUSD",1719337557163,0.0430532,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719337557364,0.1166707,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719337557746,1.76952002,3395.9,3395.8,2.94475]
["bitfinex","ETHUSD",1719337558182,1.81253786,3395.9,3395.8,2.94475]
["bitfinex","ETHUSD",1719337560712,1.81253786,3395.9,3395.8,12.224924]
["bitfinex","ETHUSD",1719337561007,0.04301784,3395.9,3395.8,11.63596]
["bitfinex","ETHUSD",1719337561154,1.76932824,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337561560,1.81227203,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337563212,0.04294379,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337563503,1.7691287,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719337563958,1.81231787,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719337566105,1.81231787,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719337567813,1.81231787,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719337567980,1.81231787,3396.6,3396.1,2.94452]
["bitfinex","ETHUSD",1719337568181,0.18123179,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1719337568409,1.76932695,3396.3,3396.1,2.94452]
["bitfinex","ETHUSD",1719337569075,1.76932695,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337569302,1.76932695,3396.3,3396.1,2.94452]
["bitfinex","ETHUSD",1719337569513,1.76932695,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337570213,1.76932695,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1719337570390,1.76932695,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719337571689,1.76932695,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337573429,1.76932695,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337573718,7.49,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1719337573949,5.932,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1719337573950,5.932,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1719337574218,0.043497,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1719337574388,5.932,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1719337574389,0.04353181,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719337574594,6.5252,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719337574889,6.5252,3397.3,3397.0,5.88746]
["bitfinex","ETHUSD",1719337575090,0.04357979,3397.2,3397.0,5.88746]
["bitfinex","ETHUSD",1719337575328,6.5252,3397.3,3397.0,5.88746]
["bitfinex","ETHUSD",1719337575481,7.49,3397.9,3397.5,2.94328]
["bitfinex","ETHUSD",1719337575682,5.932,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1719337575683,0.04359672,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719337575907,0.07358338,3397.9,3397.5,2.94328]
["bitfinex","ETHUSD",1719337576079,0.64283187,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719337576680,0.04227353,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719337577196,5.932,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719337577877,0.37892707,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1719337577878,5.5249,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1719337578083,1.15470815,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719337578380,0.07357644,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1719337578784,0.07357644,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1719337578983,0.66796082,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719337579197,0.66796082,3398.1,3397.7,2.94311]
["bitfinex","ETHUSD",1719337579478,0.04250599,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1719337580712,0.04250599,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1719337581023,5.5357,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1719337581324,0.74818511,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1719337581533,0.07359016,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1719337581735,0.07359016,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1719337581919,0.65779675,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719337582094,0.65779675,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719337582611,0.65779675,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1719337582797,0.65779675,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719337582994,0.65779675,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1719337582995,5.5134,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1719337583203,0.07359558,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1719337583415,0.07359558,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719337583732,0.04224507,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719337585491,1.76899309,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719337585732,1.81116855,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719337586646,1.81116855,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1719337586801,2.04857893,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1719337588135,0.07359614,3396.8,3395.9,8.1598]
["bitfinex","ETHUSD",1719337588316,0.07359614,3396.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719337588317,0.07360614,3396.7,3395.7,2.9449]
["bitfinex","ETHUSD",1719337588529,0.04205859,3396.6,3395.7,2.9449]
["bitfinex","ETHUSD",1719337589044,1.76932173,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1719337589216,0.07361398,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1719337589542,0.07361398,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719337590043,0.25790755,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719337590347,0.04180748,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719337590840,0.25790755,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719337591201,0.04180748,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719337591597,1.76932173,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719337592026,0.04178675,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719337592409,1.76932173,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719337592613,0.04175193,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719337592838,1.76932173,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719337593201,0.04178675,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719337593537,1.76932173,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719337593745,0.04175193,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719337593954,1.76932173,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719337594318,0.04178675,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719337594519,1.76932173,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719337594824,0.04176173,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719337595121,1.76932173,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1719337595361,0.04179656,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719337595811,1.76932173,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1719337596011,0.04176173,3396.1,3396.0,2.94462]
["bitfinex","ETHUSD",1719337596255,1.76932173,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337596465,1.76932173,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337596644,1.81114252,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337597228,1.81114252,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337598665,1.81114252,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719337598972,1.76932173,3396.3,3396.2,6.760256]
["bitfinex","ETHUSD",1719337600585,1.76932173,3396.3,3396.2,10.254716]
["bitfinex","ETHUSD",1719337600743,7.49,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719337600931,5.5758,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1719337601272,5.5758,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719337601273,0.04188318,3397.0,3396.7,2.94396]
["bitfinex","ETHUSD",1719337601431,0.04188318,3397.0,3396.7,5.88791]
["bitfinex","ETHUSD",1719337601771,0.04188318,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1719337602141,0.04188318,3397.0,3396.7,2.94395]
["bitfinex","ETHUSD",1719337602347,5.9704,3397.4,3396.2,4.365796]
["bitfinex","ETHUSD",1719337602348,0.07359768,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1719337602544,0.07359713,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719337602744,1.46488955,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1719337602965,1.46488955,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719337603344,1.46488955,3397.3,3397.0,2.94372]
["bitfinex","ETHUSD",1719337603553,5.9704,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1719337604135,5.9704,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1719337604591,5.9704,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1719337604889,5.9704,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1719337605091,6.60533271,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719337605254,5.8678,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719337605433,5.8678,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1719337605434,0.07358739,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1719337605882,0.07358739,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719337609100,6.2421,3397.7,3396.2,2.552]
["bitfinex","ETHUSD",1719337609246,6.2421,3397.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719337609247,6.2421,3396.6,3395.3,2.94521]
["bitfinex","ETHUSD",1719337609585,6.2421,3396.6,3395.4,2.94511]
["bitfinex","ETHUSD",1719337609586,1.76968189,3395.6,3395.4,2.94511]
["bitfinex","ETHUSD",1719337609806,1.76968189,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719337609958,1.76968189,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719337611272,1.76968189,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1719337611481,1.76968189,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1719337613583,1.76968189,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1719337613584,1.76968189,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719337618362,1.76968189,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719337619475,1.76968189,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1719337619680,1.76968189,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719337620227,1.76968189,3395.6,3394.9,3.49553]
["bitfinex","ETHUSD",1719337620409,1.76968189,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1719337620590,0.11377882,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1719337621197,0.11377882,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1719337621722,1.76989062,3395.2,3394.9,3.0]
["bitfinex","ETHUSD",1719337622016,0.04003088,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1719337622777,0.04003088,3395.1,3394.9,5.94557]
["bitfinex","ETHUSD",1719337623123,0.04003088,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719337623325,1.76989062,3395.2,3395.0,8.891]
["bitfinex","ETHUSD",1719337623619,1.76989062,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719337624418,1.76989062,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719337624719,6.0032,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1719337624928,1.76969436,3395.6,3395.3,2.94516]
["bitfinex","ETHUSD",1719337625079,0.04008976,3395.5,3395.3,2.94516]
["bitfinex","ETHUSD",1719337625523,0.04008976,3395.5,3394.4,0.46171352]
["bitfinex","ETHUSD",1719337625524,0.11371478,3395.5,3394.4,0.46171352]
["bitfinex","ETHUSD",1719337625733,0.11371478,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719337625884,0.59653769,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719337626227,1.7699115,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719337626722,0.03992372,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719337627382,0.03992372,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719337628901,0.03992372,3395.0,3394.9,5.94559]
["bitfinex","ETHUSD",1719337629224,0.03992372,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719337635179,0.11355881,3395.0,3394.5,5.94592]
["bitfinex","ETHUSD",1719337635379,0.29454233,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719337636123,1.77013081,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719337639632,1.77013081,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719337640304,1.77013081,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719337641750,1.77013081,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719337643804,1.77013081,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1719337644602,1.77013081,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719337645003,1.77013081,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1719337645247,1.77013081,3394.7,3394.1,5.89247]
["bitfinex","ETHUSD",1719337645248,1.94714389,3394.7,3394.1,5.89247]
["bitfinex","ETHUSD",1719337645545,0.03527504,3394.6,3394.2,2.94617]
["bitfinex","ETHUSD",1719337646583,0.10892296,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1719337646848,0.10892296,3394.6,3393.7,5.89316]
["bitfinex","ETHUSD",1719337646849,0.93632485,3394.6,3393.7,5.89316]
["bitfinex","ETHUSD",1719337647145,0.93632485,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1719337647146,0.83476669,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1719337647364,1.77040241,3394.2,3393.3,12.32892]
["bitfinex","ETHUSD",1719337647659,3.05452927,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1719337647660,6.56581627,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719337647813,6.56581627,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719337648011,1.77062707,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719337648342,0.03469194,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719337648500,1.77062707,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719337648705,0.03469194,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719337648937,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337649154,0.03469194,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719337649362,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337649512,0.03469194,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719337649706,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337649918,0.03469194,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719337650145,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337650369,0.03469194,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719337650649,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337650807,0.03469194,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719337651146,1.77062707,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719337651342,0.03469194,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719337651650,1.77062707,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719337651956,1.77062707,3393.8,3393.4,2.94686]
["bitfinex","ETHUSD",1719337652804,1.77062707,3393.8,3393.6,2.94667]
["bitfinex","ETHUSD",1719337653228,1.77062707,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719337653464,1.77062707,3393.8,3393.7,8.83989]
["bitfinex","ETHUSD",1719337653624,14.2036,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1719337653829,14.2036,3394.5,3393.7,9.62123]
["bitfinex","ETHUSD",1719337653830,1.77040764,3394.2,3394.1,2.94622]
["bitfinex","ETHUSD",1719337654259,1.77040764,3394.2,3394.1,5.8925]
["bitfinex","ETHUSD",1719337654462,1.80507768,3394.2,3394.1,5.8925]
["bitfinex","ETHUSD",1719337654669,1.77040764,3394.2,3394.1,6.48175]
["bitfinex","ETHUSD",1719337654843,6.3741,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719337655050,1.77023004,3394.5,3394.4,2.94594]
["bitfinex","ETHUSD",1719337655473,1.80505048,3394.5,3394.4,2.94594]
["bitfinex","ETHUSD",1719337658777,1.80505048,3394.5,3394.4,5.89196]
["bitfinex","ETHUSD",1719337661055,1.80505048,3394.5,3394.4,9.38798]
["bitfinex","ETHUSD",1719337661265,0.03482044,3394.5,3394.4,9.38798]
["bitfinex","ETHUSD",1719337661481,7.49,3395.2,3394.4,5.296178]
["bitfinex","ETHUSD",1719337661633,6.3741,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1719337661832,0.03526449,3395.1,3395.0,2.94542]
["bitfinex","ETHUSD",1719337662055,0.07363768,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719337662430,0.07363768,3395.2,3394.5,4.0817878]
["bitfinex","ETHUSD",1719337663486,0.07363768,3395.2,3394.8,2.94563]
["bitfinex","ETHUSD",1719337663791,0.07363768,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1719337664085,0.07363768,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719337664296,6.3741,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719337664587,6.5879,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719337664772,0.07363238,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719337664976,0.07363238,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719337666075,0.07363238,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1719337666454,0.07363238,3395.7,3395.4,2.94511]
["bitfinex","ETHUSD",1719337666762,0.07363238,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1719337666954,0.78087087,3395.7,3395.4,2.94511]
["bitfinex","ETHUSD",1719337667462,6.5879,3395.8,3394.5,3.507833]
["bitfinex","ETHUSD",1719337667649,0.41995939,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719337667650,6.5872,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719337668204,6.5872,3396.2,3396.0,2.94458]
["bitfinex","ETHUSD",1719337668498,6.5872,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719337668704,6.5559,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1719337668898,0.77029047,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1719337669100,0.80648865,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1719337669699,3.80648865,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1719337669997,3.80648865,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1719337670196,1.07732412,3396.6,3395.8,2.94477]
["bitfinex","ETHUSD",1719337670360,0.07361679,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1719337670563,0.03602077,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719337670983,0.10963603,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719337671306,0.52833205,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719337671465,0.52833205,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719337671801,0.52833205,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1719337672203,0.45471679,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1719337672367,0.1605656,3396.3,3396.1,2.94447]
["bitfinex","ETHUSD",1719337672566,0.03602077,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719337672802,0.07361459,3396.7,3396.2,2.94441]
["bitfinex","ETHUSD",1719337673009,0.70403671,3396.6,3396.2,2.94441]
["bitfinex","ETHUSD",1719337673311,0.07361341,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1719337673668,0.03585899,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719337674564,0.03585899,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719337675000,0.70403671,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719337675299,0.07361174,3396.7,3396.1,2.94447]
["bitfinex","ETHUSD",1719337675300,0.03615896,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1719337675507,0.0736139,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1719337676084,0.0736139,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1719337676292,0.0736139,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719337676612,0.03596817,3396.3,3396.1,2.94449]
["bitfinex","ETHUSD",1719337676905,0.03596817,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719337677080,0.0736139,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719337677669,0.03613821,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1719337677875,1.76942087,3396.1,3396.0,2.94458]
["bitfinex","ETHUSD",1719337682998,1.76942087,3396.1,3396.0,5.88922]
["bitfinex","ETHUSD",1719337685735,6.5559,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1719337685939,6.5559,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719337685940,0.65559,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719337686140,0.03640133,3396.7,3396.5,2.94416]
["bitfinex","ETHUSD",1719337686514,0.72919407,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1719337686827,0.65559,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1719337687136,0.03640133,3396.7,3396.5,2.94416]
["bitfinex","ETHUSD",1719337687526,0.72919406,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1719337687727,0.03636652,3396.6,3396.5,2.94416]
["bitfinex","ETHUSD",1719337687923,0.72919406,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1719337688230,0.65559,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1719337688541,0.11000537,3396.7,3396.5,2.94416]
["bitfinex","ETHUSD",1719337690853,1.76918087,3396.5,3396.4,2.94428]
["bitfinex","ETHUSD",1719337691225,8.33745004,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719337691417,8.33745004,3396.5,3395.3,9.60317]
["bitfinex","ETHUSD",1719337691418,0.07361535,3396.4,3395.7,2.94481]
["bitfinex","ETHUSD",1719337691622,0.07361535,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719337691623,0.94267618,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719337691829,1.76945218,3396.0,3395.9,2.9447]
["bitfinex","ETHUSD",1719337692482,1.80458072,3396.0,3395.9,2.9447]
["bitfinex","ETHUSD",1719337692787,1.80458072,3396.0,3395.9,5.88942]
["bitfinex","ETHUSD",1719337693359,1.76945218,3396.0,3395.9,5.88942]
["bitfinex","ETHUSD",1719337695480,1.76945218,3396.0,3395.9,2.9447]
["bitfinex","ETHUSD",1719337696030,7.3488,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1719337696234,0.07362645,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1719337696428,0.10872164,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719337696635,0.07362796,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1719337696829,0.07362796,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719337696830,1.01402002,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719337697060,1.01402002,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1719337697248,1.76975489,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1719337697460,0.0736344,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719337697659,0.10812036,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719337698059,0.07363426,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1719337698716,0.03454093,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719337698866,1.77001593,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719337699067,1.77001593,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719337699395,0.03445556,3394.8,3394.7,2.94573]
["bitfinex","ETHUSD",1719337703707,1.77001593,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719337704598,1.77001593,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719337705703,1.77001593,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1719337706017,0.07364486,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719337706382,1.77001593,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719337706568,1.77001593,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719337706767,1.80418344,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719337708204,1.80418344,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719337709203,1.77001593,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719337709407,1.77001593,3394.9,3394.8,10.448909]
["bitfinex","ETHUSD",1719337709771,1.77001593,3394.9,3394.8,10.998909]
["bitfinex","ETHUSD",1719337709973,7.2642,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719337710412,7.2642,3395.8,3395.5,2.94499]
["bitfinex","ETHUSD",1719337710413,0.03273769,3395.7,3395.5,2.94499]
["bitfinex","ETHUSD",1719337710571,0.10636558,3395.7,3394.9,2.94554]
["bitfinex","ETHUSD",1719337710774,0.10636558,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719337710775,0.07362789,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719337711014,0.03275431,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1719337711184,0.03275431,3395.6,3395.5,2.94503]
["bitfinex","ETHUSD",1719337711383,7.49,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719337711615,0.07362682,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719337714622,0.03278495,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719337714976,0.79937204,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719337715176,0.03281978,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719337716810,0.10644655,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719337718590,0.10644655,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719337719894,0.10644655,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719337721429,0.10644655,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719337721625,0.10644655,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719337722020,0.10644655,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719337722620,0.10644655,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719337723013,0.10644655,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719337723326,0.10644655,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719337723699,0.10644655,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1719337723896,0.10644655,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1719337723897,0.94913646,3395.9,3395.2,4.00829]
["bitfinex","ETHUSD",1719337724931,0.94913646,3395.9,3395.5,2.94502]
["bitfinex","ETHUSD",1719337725127,0.94913646,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1719337725298,0.88587365,3395.8,3395.2,4.00831]
["bitfinex","ETHUSD",1719337725498,0.07362884,3395.7,3395.2,4.00831]
["bitfinex","ETHUSD",1719337726236,1.76978099,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719337726801,1.80231124,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719337727622,1.80231124,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1719337727899,0.07363247,3395.3,3395.0,6.95389]
["bitfinex","ETHUSD",1719337728103,0.10615155,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719337730201,0.03251908,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719337733256,0.10615367,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719337733461,0.10615367,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719337734055,0.10615367,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719337734357,1.01319714,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719337735057,1.01319714,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1719337735552,1.01319714,3395.3,3394.8,2.94563]
["bitfinex","ETHUSD",1719337735715,1.01319714,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719337735913,1.01319714,3395.3,3394.6,4.00884]
["bitfinex","ETHUSD",1719337736118,1.01319714,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719337736917,6.9957,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1719337737156,1.77012559,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1719337737319,0.07365109,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1719337737519,0.03203821,3394.6,3394.1,6.95546]
["bitfinex","ETHUSD",1719337737756,1.77031883,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719337738120,0.03194546,3394.3,3394.2,1.063]
["bitfinex","ETHUSD",1719337739133,0.03194546,3394.3,3394.2,4.0092]
["bitfinex","ETHUSD",1719337739951,0.10560043,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719337740151,0.10560043,3394.3,3394.1,1.063]
["bitfinex","ETHUSD",1719337740455,0.10560043,3394.3,3394.1,4.00923]
["bitfinex","ETHUSD",1719337741425,0.03194546,3394.3,3394.1,4.00923]
["bitfinex","ETHUSD",1719337741623,0.03194546,3394.3,3394.1,6.95544]
["bitfinex","ETHUSD",1719337741948,0.03194546,3394.3,3394.1,4.00921]
["bitfinex","ETHUSD",1719337742146,0.10560043,3394.3,3394.1,4.00921]
["bitfinex","ETHUSD",1719337742330,0.10560043,3394.3,3394.1,2.94621]
["bitfinex","ETHUSD",1719337742657,0.10560043,3394.3,3394.1,4.00921]
["bitfinex","ETHUSD",1719337744622,0.03194546,3394.3,3394.1,4.00921]
["bitfinex","ETHUSD",1719337745533,0.03194546,3394.3,3394.1,2.94621]
["bitfinex","ETHUSD",1719337745739,0.03194546,3394.3,3394.2,1.063]
["bitfinex","ETHUSD",1719337748197,0.03194546,3394.3,3394.2,4.0092]
["bitfinex","ETHUSD",1719337748320,0.03194546,3394.3,3394.2,7.356321]
["bitfinex","ETHUSD",1719337748823,1.77031883,3394.4,3394.3,12.90162]
["bitfinex","ETHUSD",1719337749023,1.80099478,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719337749266,1.80099478,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719337749468,0.07365546,3394.3,3394.2,1.063]
["bitfinex","ETHUSD",1719337749632,0.03066805,3394.3,3394.2,1.063]
["bitfinex","ETHUSD",1719337750995,0.03066805,3394.3,3394.2,4.0092]
["bitfinex","ETHUSD",1719337751356,1.77031883,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719337753381,1.77031883,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719337753604,1.77031883,3394.4,3393.1,7.4968]
["bitfinex","ETHUSD",1719337753759,7.0896,3394.1,3393.2,4.01006]
["bitfinex","ETHUSD",1719337753964,7.0896,3394.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719337753965,4.08309621,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1719337754167,4.08309621,3394.0,3393.0,1.063]
["bitfinex","ETHUSD",1719337754373,1.45613421,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1719337754570,0.07368052,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1719337754780,0.07368056,3393.7,3392.9,1.063]
["bitfinex","ETHUSD",1719337755005,1.7710295,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719337755165,1.7710295,3393.0,3392.9,4.01033]
["bitfinex","ETHUSD",1719337755365,1.7710295,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719337755675,1.7710295,3393.0,3392.9,4.01033]
["bitfinex","ETHUSD",1719337755890,1.7710295,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719337759536,1.80093977,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719337759826,1.7710295,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719337764849,1.7710295,3393.0,3392.9,6.590434]
["bitfinex","ETHUSD",1719337766435,1.7710295,3393.0,3392.9,22.973394]
["bitfinex","ETHUSD",1719337766608,7.49,3393.6,3393.5,8.84043]
["bitfinex","ETHUSD",1719337766812,7.49,3393.6,3393.5,9.90343]
["bitfinex","ETHUSD",1719337767428,7.49,3393.6,3393.5,17.29673]
["bitfinex","ETHUSD",1719337767616,7.49,3393.6,3393.5,19.026403]
["bitfinex","ETHUSD",1719337770333,7.49,3393.6,3393.5,24.973213]
["bitfinex","ETHUSD",1719337770883,6.01664,3394.1,3394.0,8.83911]
["bitfinex","ETHUSD",1719337771061,1.77030839,3394.4,3394.3,8.83833]
["bitfinex","ETHUSD",1719337771262,1.77030839,3394.4,3394.3,9.90133]
["bitfinex","ETHUSD",1719337772674,7.0912,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719337772873,0.82700188,3395.4,3394.8,4.0086]
["bitfinex","ETHUSD",1719337773059,0.82700188,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1719337773748,0.82700188,3395.4,3394.8,4.0086]
["bitfinex","ETHUSD",1719337774451,0.03096428,3395.3,3394.8,4.0086]
["bitfinex","ETHUSD",1719337774651,0.10460544,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1719337774856,0.94376564,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1719337775369,0.94376564,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1719337776287,0.94376564,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1719337776491,0.94376564,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1719337776994,0.94376564,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1719337777295,0.94376564,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1719337778356,0.94376564,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1719337778556,0.94376564,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719337778781,0.80349656,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719337779089,0.10466683,3395.1,3395.0,2.94545]
["bitfinex","ETHUSD",1719337779962,0.10466683,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719337780475,0.0736393,3395.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719337780793,0.03091841,3395.0,3394.9,2.94553]
["bitfinex","ETHUSD",1719337782057,0.0736393,3395.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719337782759,0.0736393,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719337782986,6.8977,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1719337783198,0.85113818,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1719337783393,0.8820215,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1719337784276,0.8820215,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719337785310,0.8820215,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1719337785311,0.8820215,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1719337785523,0.82221573,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719337785824,0.07365452,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719337786118,0.03086765,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1719337786312,0.10452216,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1719337786823,0.10452216,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719337787001,0.10452216,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1719337787709,0.82221573,3394.8,3394.3,5.89207]
["bitfinex","ETHUSD",1719337787710,0.07365363,3394.7,3394.3,5.89207]
["bitfinex","ETHUSD",1719337787911,0.07365363,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1719337788118,0.03090316,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1719337788412,0.07365114,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1719337788997,0.03099817,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1719337789400,0.03099817,3394.8,3394.1,2.94624]
["bitfinex","ETHUSD",1719337789635,0.03099817,3394.8,3394.6,5.89157]
["bitfinex","ETHUSD",1719337789935,0.03099817,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719337790304,0.03099817,3394.8,3394.2,0.7266048]
["bitfinex","ETHUSD",1719337790704,0.03099817,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719337791004,0.03099817,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1719337791208,0.03099817,3394.8,3394.0,2.552]
["bitfinex","ETHUSD",1719337791743,0.03099817,3394.8,3394.5,2.94588]
["bitfinex","ETHUSD",1719337792102,0.03099817,3394.8,3394.6,2.94581]
["bitfinex","ETHUSD",1719337795919,0.03099817,3394.8,3394.5,4.00988]
["bitfinex","ETHUSD",1719337795920,0.03099817,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719337796137,0.03099817,3394.8,3394.5,4.00988]
["bitfinex","ETHUSD",1719337796338,0.03099817,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719337796540,0.03099817,3394.8,3394.7,4.00976]
["bitfinex","ETHUSD",1719337796951,0.03099817,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719337797112,0.07364325,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719337797318,0.07364325,3395.2,3395.0,4.00945]
["bitfinex","ETHUSD",1719337797551,0.07364325,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719337797755,6.01664,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719337797956,7.3185,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719337798153,0.80548521,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719337798356,0.80548521,3395.5,3395.0,4.00945]
["bitfinex","ETHUSD",1719337798788,0.07363521,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337798952,7.3185,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719337799151,1.37775758,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1719337799465,0.07363039,3395.7,3395.2,4.00931]
["bitfinex","ETHUSD",1719337800184,0.07363039,3395.7,3395.4,4.0091]
["bitfinex","ETHUSD",1719337800484,7.3185,3395.9,3395.6,4.00898]
["bitfinex","ETHUSD",1719337800693,0.07362549,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719337800865,0.07362549,3395.9,3395.7,2.94485]
["bitfinex","ETHUSD",1719337801067,0.07362549,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719337801573,0.07362549,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1719337801778,0.60773237,3395.9,3395.4,4.00911]
["bitfinex","ETHUSD",1719337802151,0.60773237,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719337803826,0.073625,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719337804289,0.0292544,3395.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719337804611,0.073625,3395.8,3395.4,4.00909]
["bitfinex","ETHUSD",1719337804971,2.94513,3395.5,3394.6,2.94582]
["bitfinex","ETHUSD",1719337805190,8.3855,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1719337805369,0.07364572,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1719337805605,0.54491189,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1719337805812,1.29390372,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1719337805976,0.07364776,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719337806176,0.10236227,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719337807220,0.10236227,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1719337807518,0.10236227,3395.0,3394.2,1.064]
["bitfinex","ETHUSD",1719337807731,0.18387018,3394.9,3394.2,4.01019]
["bitfinex","ETHUSD",1719337807874,0.07365291,3394.8,3394.2,4.01019]
["bitfinex","ETHUSD",1719337808075,0.10130699,3394.7,3394.2,4.01019]
["bitfinex","ETHUSD",1719337808688,0.10130699,3394.7,3394.2,2.23980848]
["bitfinex","ETHUSD",1719337809342,0.10130699,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1719337809343,1.77038152,3394.2,3393.8,3.0]
["bitfinex","ETHUSD",1719337811585,1.77077339,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719337811781,1.77077339,3393.5,3393.4,6.738458]
["bitfinex","ETHUSD",1719337812381,1.77077339,3393.5,3393.4,9.685348]
["bitfinex","ETHUSD",1719337812619,6.01664,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1719337812831,0.07366108,3394.1,3393.7,2.94655]
["bitfinex","ETHUSD",1719337813116,0.07366108,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719337813117,1.77058004,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719337813526,1.77058004,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1719337814281,1.77058004,3393.9,3393.8,6.482388]
["bitfinex","ETHUSD",1719337818641,7e-08,3393.9,3393.8,15.925468]
["bitfinex","ETHUSD",1719337819605,6.01664,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719337819803,7.3265,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719337820008,7.3265,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719337820009,0.07364129,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719337820212,1.40795529,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719337820736,1.40795529,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1719337821031,1.40795529,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719337821252,7.3265,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719337821388,7.3265,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719337821585,7.3265,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719337822027,6.01664,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719337822329,0.07363406,3395.4,3395.3,2.94518]
["bitfinex","ETHUSD",1719337822742,0.07363256,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719337822895,0.72266326,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719337823093,0.07363405,3395.4,3395.3,5.89042]
["bitfinex","ETHUSD",1719337823345,0.07363405,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719337823498,0.79629745,3395.5,3394.4,2.553]
["bitfinex","ETHUSD",1719337823698,0.07363405,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337823900,0.07363071,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1719337824404,0.07363071,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719337824606,0.79629378,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719337825786,0.79629378,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1719337825993,0.07363071,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1719337826213,0.07363242,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719337826496,1.33759724,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719337826696,0.07363175,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719337827118,0.07363175,3395.7,3395.5,2.94502]
["bitfinex","ETHUSD",1719337828140,0.07363175,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719337828317,1.76991673,3395.1,3395.0,2.94548]
["bitfinex","ETHUSD",1719337829434,1.76991673,3395.1,3395.0,5.89098]
["bitfinex","ETHUSD",1719337831098,1.76991673,3395.1,3395.0,8.83648]
["bitfinex","ETHUSD",1719337831316,7.0377,3396.2,3395.8,2.94477]
["bitfinex","ETHUSD",1719337831494,7.0377,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1719337831495,1.76971274,3395.5,3395.4,2.94509]
["bitfinex","ETHUSD",1719337831940,1.83208075,3395.5,3395.4,2.94509]
["bitfinex","ETHUSD",1719337832712,1.83208075,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1719337832713,1.83208075,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719337832932,0.07363171,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1719337833250,0.07363171,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1719337833251,0.95543568,3395.3,3394.9,2.94555]
["bitfinex","ETHUSD",1719337833454,1.76992195,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1719337833598,1.76992195,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719337833796,2.04982122,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719337834411,2.11091473,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719337836839,2.04982122,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719337837695,2.04982122,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719337837929,2.04982122,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719337841377,2.04982122,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719337841518,2.04982122,3395.1,3394.1,6.7788]
["bitfinex","ETHUSD",1719337841519,7.60256845,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1719337841945,1.77016215,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1719337842152,0.0736543,3394.6,3394.1,2.94624]
["bitfinex","ETHUSD",1719337842444,1.77042331,3394.2,3394.1,2.94624]
["bitfinex","ETHUSD",1719337844299,1.77042331,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1719337844504,1.77042331,3394.2,3393.7,5.49963]
["bitfinex","ETHUSD",1719337844505,0.07366092,3394.1,3393.7,5.49957]
["bitfinex","ETHUSD",1719337844699,0.07366092,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719337845142,0.06038364,3394.0,3393.7,5.89318]
["bitfinex","ETHUSD",1719337845603,1.77060617,3393.8,3393.7,2.94656]
["bitfinex","ETHUSD",1719337846040,1.8308247,3393.8,3393.7,2.94656]
["bitfinex","ETHUSD",1719337854510,1.8308247,3393.8,3393.4,7.2964]
["bitfinex","ETHUSD",1719337862558,1.8308247,3393.8,3393.3,2.553]
["bitfinex","ETHUSD",1719337862776,1.8308247,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1719337863122,1.8308247,3393.8,3393.1,6.9702]
["bitfinex","ETHUSD",1719337863123,1.8308247,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719337863624,1.77060617,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719337863822,1.83072926,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719337867537,1.83072926,3393.8,3393.7,4.01063]
["bitfinex","ETHUSD",1719337867962,1.77060617,3393.8,3393.7,4.01063]
["bitfinex","ETHUSD",1719337868161,1.94766679,3393.8,3393.7,4.01063]
["bitfinex","ETHUSD",1719337868660,1.77060617,3393.8,3393.7,4.01063]
["bitfinex","ETHUSD",1719337872298,1.77060617,3393.8,3393.7,6.95726]
["bitfinex","ETHUSD",1719337872579,1.77060617,3393.8,3393.7,17.35039]
["bitfinex","ETHUSD",1719337872872,6.17e-06,3393.8,3393.7,23.29702]
["bitfinex","ETHUSD",1719337873074,6.01664,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719337873258,7.2026,3395.1,3394.9,2.94551]
["bitfinex","ETHUSD",1719337873477,6.01664,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719337874244,6.01664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719337874448,6.01664,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719337874655,6.01664,3395.2,3395.1,4.00942]
["bitfinex","ETHUSD",1719337875361,6.01664,3395.2,3395.1,5.18490761]
["bitfinex","ETHUSD",1719337875563,6.01664,3395.2,3395.1,6.24890761]
["bitfinex","ETHUSD",1719337876067,6.01664,3395.2,3395.1,9.19432761]
["bitfinex","ETHUSD",1719337876393,6.01664,3395.2,3395.1,9.81921837]
["bitfinex","ETHUSD",1719337876574,7.4709,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719337876779,0.0736217,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719337877543,0.0736217,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1719337877544,0.0736217,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1719337877811,0.75445217,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719337878086,0.07362315,3395.8,3395.6,2.94492]
["bitfinex","ETHUSD",1719337878291,0.07362315,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1719337878501,0.07362315,3395.8,3394.3,6.8965]
["bitfinex","ETHUSD",1719337878502,0.07362315,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719337878846,0.07362315,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1719337879054,0.07362315,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1719337879293,0.07362315,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719337879476,0.06130289,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719337879676,0.89616178,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719337879896,0.82253522,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719337883686,0.82253522,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1719337883986,0.07362441,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337884683,0.07362441,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719337884883,0.07362441,3395.7,3395.5,2.94501]
["bitfinex","ETHUSD",1719337885318,0.07362441,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337885493,0.07362441,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719337885796,0.07362441,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337886419,0.07362441,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719337887715,0.07362441,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337887916,0.82253522,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719337888237,0.06113513,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719337888586,0.82253522,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719337889241,0.06114659,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719337889533,0.07362446,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719337890029,0.82253522,3395.8,3395.5,2.94503]
["bitfinex","ETHUSD",1719337890206,0.68391752,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719337890591,0.06114724,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719337891133,0.06114724,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719337891430,0.15676,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719337891727,0.06112822,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719337892028,0.06112822,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719337892231,0.68391752,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1719337892390,0.06105944,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719337892585,0.06105944,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719337892822,0.06105944,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719337893318,0.06105944,3395.5,3395.4,2.9451]
["bitfinex","ETHUSD",1719337896140,0.06105944,3395.5,3395.4,5.89026]
["bitfinex","ETHUSD",1719337896537,0.07362756,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719337896740,0.07362716,3395.9,3395.5,4.00803]
["bitfinex","ETHUSD",1719337896925,1.42751137,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719337897957,1.42751137,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719337898127,1.42751137,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719337898532,1.42751137,3395.9,3395.7,4.00789]
["bitfinex","ETHUSD",1719337899662,1.42751137,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719337901870,1.42751137,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719337902037,1.42751137,3395.9,3395.6,4.00792]
["bitfinex","ETHUSD",1719337902437,7.4709,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719337902664,7.4709,3396.1,3395.8,2.94473]
["bitfinex","ETHUSD",1719337902835,0.07362155,3396.0,3395.8,2.94473]
["bitfinex","ETHUSD",1719337903252,0.07362155,3396.0,3395.6,6.95285]
["bitfinex","ETHUSD",1719337903471,0.82807371,3396.0,3395.6,4.0079]
["bitfinex","ETHUSD",1719337903847,0.82807371,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1719337905151,0.82807371,3396.0,3395.7,2.924917]
["bitfinex","ETHUSD",1719337905472,0.50961829,3395.9,3395.7,2.924917]
["bitfinex","ETHUSD",1719337905642,0.0736226,3395.8,3395.7,2.924917]
["bitfinex","ETHUSD",1719337905841,0.75445216,3396.0,3395.7,2.924917]
["bitfinex","ETHUSD",1719337905842,0.0736226,3395.9,3395.7,2.924917]
["bitfinex","ETHUSD",1719337906652,0.0736226,3395.9,3395.6,4.0079]
["bitfinex","ETHUSD",1719337907642,7.4709,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1719337907643,0.07362277,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1719337907840,0.07362277,3396.0,3395.6,4.0079]
["bitfinex","ETHUSD",1719337908654,0.07362277,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1719337909138,0.07362277,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719337909568,0.06120275,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337911273,7.55842149,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719337911440,0.06114328,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337911640,7.55842149,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719337911864,0.06114328,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337912104,0.07362147,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719337912379,0.06114328,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337912579,1.43112762,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719337912580,0.07362146,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719337912784,0.06114328,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337912993,0.06114328,3395.9,3395.6,4.0079]
["bitfinex","ETHUSD",1719337913145,0.06114328,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337913547,0.06114328,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719337913748,0.06114328,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337913949,0.07362025,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719337914145,0.06115634,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719337914389,0.06115634,3395.9,3395.7,4.0079]
["bitfinex","ETHUSD",1719337914390,0.07362001,3396.0,3395.7,4.0079]
["bitfinex","ETHUSD",1719337914581,0.06115634,3395.9,3395.8,2.94476]
["bitfinex","ETHUSD",1719337915087,0.06118413,3395.9,3395.7,4.0079]
["bitfinex","ETHUSD",1719337915252,0.07362001,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1719337915580,0.07362001,3396.2,3395.9,2.94466]
["bitfinex","ETHUSD",1719337915780,0.07362001,3396.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719337915781,6.01664,3396.4,3396.1,4.00755]
["bitfinex","ETHUSD",1719337915982,7.53610163,3396.7,3396.2,2.94439]
["bitfinex","ETHUSD",1719337916286,0.07361015,3396.6,3396.5,4.0072]
["bitfinex","ETHUSD",1719337916498,6.01664,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719337916676,6.01664,3396.9,3396.7,1.063]
["bitfinex","ETHUSD",1719337916677,0.07360644,3396.8,3396.7,1.063]
["bitfinex","ETHUSD",1719337916878,0.07360644,3396.8,3396.6,2.23780175]
["bitfinex","ETHUSD",1719337917080,0.07360318,3396.8,3396.7,4.00703]
["bitfinex","ETHUSD",1719337917253,6.01664,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719337917594,7.4848,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719337917798,0.07359767,3397.2,3396.9,4.00685]
["bitfinex","ETHUSD",1719337917988,0.07359767,3397.2,3396.9,1.063]
["bitfinex","ETHUSD",1719337918664,0.07359767,3397.2,3396.9,4.00685]
["bitfinex","ETHUSD",1719337918991,0.07359326,3397.4,3397.1,4.00661]
["bitfinex","ETHUSD",1719337919196,13.26354,3397.9,3397.3,1.063]
["bitfinex","ETHUSD",1719337919374,1.39994285,3397.8,3397.3,4.00644]
["bitfinex","ETHUSD",1719337919702,1.39994285,3397.8,3397.3,2.2375695]
["bitfinex","ETHUSD",1719337919916,1.39994285,3397.8,3397.4,1.063]
["bitfinex","ETHUSD",1719337920271,1.39994285,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1719337920464,0.58882046,3397.7,3397.4,1.063]
["bitfinex","ETHUSD",1719337920666,0.6624086,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1719337921099,0.07358814,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719337921308,6.01664,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719337921309,13.50204,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719337921470,0.07358226,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1719337921979,0.07358226,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719337922194,0.07358226,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719337923507,0.07358226,3398.1,3397.6,2.79719]
["bitfinex","ETHUSD",1719337924108,0.07358226,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719337924315,1.35756223,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719337924527,0.07358178,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719337924703,1.76869585,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719337925212,1.8285897,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719337925619,1.8285897,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719337926218,1.76869585,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719337927946,1.62269585,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719337928801,1.59269585,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719337929141,1.65266825,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719337930257,1.65266825,3397.5,3397.4,7.00351399]
["bitfinex","ETHUSD",1719337930417,0.0599724,3397.5,3397.4,17.83241399]
["bitfinex","ETHUSD",1719337930622,0.07357336,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719337930945,0.05821285,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1719337931330,0.05821285,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1719337931539,13.21314,3398.5,3397.6,2.94321]
["bitfinex","ETHUSD",1719337931749,0.05826971,3398.2,3397.9,2.94295]
["bitfinex","ETHUSD",1719337932052,13.21314,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1719337932265,13.21314,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719337932266,1.321314,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719337932460,6.01664,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719337933329,6.01664,3398.5,3397.9,7.2789]
["bitfinex","ETHUSD",1719337933541,6.01664,3398.5,3398.0,0.04495094]
["bitfinex","ETHUSD",1719337933725,6.01664,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719337934662,6.01664,3398.5,3398.3,2.94261]
["bitfinex","ETHUSD",1719337934663,6.618304,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1719337934842,0.07356879,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719337935038,0.66918728,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1719337935672,0.66918728,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719337935814,0.07356872,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719337936160,0.07356872,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1719337936712,0.07356872,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719337936947,1.7684769,3397.9,3397.8,2.94307]
["bitfinex","ETHUSD",1719337937955,1.7684769,3397.9,3397.2,10.22246]
["bitfinex","ETHUSD",1719337938132,1.7684769,3397.9,3397.3,3.49344]
["bitfinex","ETHUSD",1719337938478,1.7684769,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719337939328,0.05853245,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719337939717,0.13210965,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1719337940122,1.76869064,3397.5,3397.3,2.94347]
["bitfinex","ETHUSD",1719337940823,1.76869064,3397.5,3397.4,1.062]
["bitfinex","ETHUSD",1719337945072,1.76869064,3397.5,3397.3,2.94347]
["bitfinex","ETHUSD",1719337945274,1.76869064,3397.5,3397.4,1.062]
["bitfinex","ETHUSD",1719337945421,0.07358238,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1719337945624,0.05808614,3397.3,3396.6,4.00609]
["bitfinex","ETHUSD",1719337945860,0.94289272,3397.4,3396.6,4.00609]
["bitfinex","ETHUSD",1719337946053,0.05810906,3397.3,3396.6,1.062]
["bitfinex","ETHUSD",1719337946372,1.76900352,3396.9,3396.6,1.062]
["bitfinex","ETHUSD",1719337946675,1.76900352,3396.9,3396.4,2.94421]
["bitfinex","ETHUSD",1719337946676,0.05784901,3396.8,3396.4,2.94421]
["bitfinex","ETHUSD",1719337946871,0.05784901,3396.8,3396.4,4.255081]
["bitfinex","ETHUSD",1719337947074,0.05784901,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1719337948897,0.05784901,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719337955677,0.05784901,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1719337955881,0.05784901,3396.8,3396.6,3.532892]
["bitfinex","ETHUSD",1719337958428,0.05784901,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1719337961191,0.05784901,3396.8,3396.6,2.94404]
["bitfinex","ETHUSD",1719337963298,0.05784901,3396.8,3396.4,2.94421]
["bitfinex","ETHUSD",1719337964044,0.05784901,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1719337964442,0.05784901,3396.8,3396.5,4.249403]
["bitfinex","ETHUSD",1719337964758,0.05784901,3396.8,3396.6,2.94409]
["bitfinex","ETHUSD",1719337966423,0.05784901,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1719337966656,0.05784901,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719337967064,0.05784901,3396.8,3396.7,4.00603]
["bitfinex","ETHUSD",1719337969659,0.05784901,3396.8,3396.4,2.94424]
["bitfinex","ETHUSD",1719337969820,0.13144759,3396.8,3396.3,1.062]
["bitfinex","ETHUSD",1719337970027,6.84750601,3396.7,3395.7,5.94482]
["bitfinex","ETHUSD",1719337970364,0.05423547,3396.6,3395.8,1.062]
["bitfinex","ETHUSD",1719337970677,1.76941565,3396.1,3395.5,4.00699]
["bitfinex","ETHUSD",1719337970836,1.76941565,3396.1,3395.2,5.94528]
["bitfinex","ETHUSD",1719337970837,6.8475211,3396.0,3395.2,5.94528]
["bitfinex","ETHUSD",1719337971042,6.8475211,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719337971339,1.76969747,3395.5,3395.3,2.94519]
["bitfinex","ETHUSD",1719337971768,1.76969747,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719337973638,1.76969747,3395.5,3395.2,4.062]
["bitfinex","ETHUSD",1719337973840,1.76969747,3395.5,3395.0,3.40709255]
["bitfinex","ETHUSD",1719337974036,10.78057,3396.0,3395.0,4.00745]
["bitfinex","ETHUSD",1719337974264,1.76989584,3395.2,3395.0,4.00745]
["bitfinex","ETHUSD",1719337974481,1.76989584,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719337974699,1.76989584,3395.2,3394.4,5.94599]
["bitfinex","ETHUSD",1719337974700,1.76989584,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719337975006,9.13379584,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1719337975349,9.13379584,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719337976099,9.13379584,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1719337976237,0.07364208,3395.1,3394.6,4.00781]
["bitfinex","ETHUSD",1719337976646,0.07364208,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719337976647,1.77014648,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719337976908,1.77014648,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719337978367,1.77014648,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719337980292,1.77014648,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719337980493,0.07364972,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719337980660,0.12686313,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719337981069,0.12686313,3394.6,3393.9,5.94644]
["bitfinex","ETHUSD",1719337981070,0.12686313,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719337982076,0.12686313,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1719337983971,0.12686313,3394.6,3394.4,2.946]
["bitfinex","ETHUSD",1719337984188,0.12686313,3394.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719337984354,0.12686313,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719337985897,0.12686313,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719337988235,0.12686313,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719337988236,7.2692,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1719337988375,0.07365822,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1719337988578,1.77045465,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719337988804,0.05299263,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1719337989014,0.05299263,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719337989702,0.12665257,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1719337990091,0.12665257,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719337990393,0.12665257,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1719337990394,7.45891072,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719337990711,0.12682421,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719337990880,0.12682421,3393.8,3393.0,3.40908335]
["bitfinex","ETHUSD",1719337990881,1.77080474,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1719337991420,0.0527476,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1719337992076,0.1264225,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719337992276,0.1264225,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1719337992617,0.1264225,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719337993018,1.77105564,3392.9,3392.8,2.9474]
["bitfinex","ETHUSD",1719337993318,1.82346466,3392.9,3392.8,2.9474]
["bitfinex","ETHUSD",1719337993816,8.89396466,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1719337994312,0.07368664,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1719337994515,0.05232019,3392.7,3392.3,2.94776]
["bitfinex","ETHUSD",1719337994692,0.05232019,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719337994894,1.77123863,3392.6,3392.5,2.94766]
["bitfinex","ETHUSD",1719337995103,1.82354796,3392.6,3392.5,2.94766]
["bitfinex","ETHUSD",1719337995707,1.82354796,3392.6,3392.3,2.94776]
["bitfinex","ETHUSD",1719337996018,1.82354796,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1719337996019,0.07369142,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719337996221,0.07369142,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1719337996390,0.05196038,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1719337996924,1.7715158,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719337997318,1.7715158,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719337999518,1.82238989,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719338001227,1.82238989,3392.1,3392.0,6.485849]
["bitfinex","ETHUSD",1719338001434,1.20729853,3392.1,3392.0,6.485849]
["bitfinex","ETHUSD",1719338001724,1.15642444,3392.1,3392.0,6.485849]
["bitfinex","ETHUSD",1719338006445,1.15642444,3392.1,3392.0,9.433959]
["bitfinex","ETHUSD",1719338006653,0.13587124,3392.1,3392.0,20.163469]
["bitfinex","ETHUSD",1719338006957,6.01664,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719338007107,13.30754,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1719338007299,0.07368428,3393.2,3393.0,2.9472]
["bitfinex","ETHUSD",1719338007504,0.07368428,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719338007802,0.07368428,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719338008176,0.07368428,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719338008372,0.07368428,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719338009155,0.07368428,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1719338009534,0.07368428,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1719338009936,0.07368428,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1719338009937,0.07368428,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1719338010125,0.07368428,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1719338010126,0.07368428,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1719338010321,0.07368428,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338010551,13.30754,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338010716,13.30754,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719338010717,0.07368533,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338010918,13.30754,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719338011118,13.30754,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338011359,0.07368316,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338011649,0.07368316,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1719338012016,0.07368316,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338012233,0.07368316,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719338013466,0.81014148,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1719338013824,0.81014148,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1719338014017,0.81014148,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1719338014218,0.53129964,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1719338014419,0.07369021,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719338014748,0.07369021,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719338014968,0.05120343,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719338015147,7.19449637,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1719338015466,0.77222676,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1719338016017,1.77156287,3392.0,3391.9,2.94811]
["bitfinex","ETHUSD",1719338016450,1.82221633,3392.0,3391.9,2.94811]
["bitfinex","ETHUSD",1719338018054,1.82221633,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719338018259,0.07370993,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1719338018458,0.07370993,3391.9,3391.3,3.0673926]
["bitfinex","ETHUSD",1719338018665,0.05058601,3391.8,3391.3,3.0673926]
["bitfinex","ETHUSD",1719338019167,0.07370998,3392.0,3391.3,3.0673926]
["bitfinex","ETHUSD",1719338019347,0.07370998,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1719338019659,0.05059692,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719338020358,0.07370849,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719338020520,0.70559085,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719338020857,0.12441503,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719338021157,0.12441503,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719338021557,0.05070656,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719338021928,0.07370507,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719338022351,0.07370104,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719338022658,6.8186,3392.9,3391.6,2.553]
["bitfinex","ETHUSD",1719338022859,0.07369366,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719338023746,0.07369366,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719338023953,6.06798436,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1719338023954,0.07368891,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338024134,0.68048735,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338025049,0.68048735,3393.2,3392.4,2.94773]
["bitfinex","ETHUSD",1719338026653,0.68048735,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719338027380,0.68048735,3393.2,3392.4,2.94773]
["bitfinex","ETHUSD",1719338027561,0.68048735,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719338028271,0.68048735,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719338028569,0.07368891,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719338029270,0.07368891,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719338029437,0.04832758,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719338031075,0.04832758,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719338031440,0.07368186,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719338031935,0.04858147,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719338033361,0.04858147,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719338033555,0.04858147,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1719338034083,0.04858147,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719338034446,0.04858147,3393.4,3393.0,5.89434]
["bitfinex","ETHUSD",1719338034970,0.04858147,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1719338035148,0.04858147,3393.4,3393.0,2.94716]
["bitfinex","ETHUSD",1719338035352,0.04858147,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1719338036080,0.04858147,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719338036651,0.04858147,3393.4,3392.5,2.94763]
["bitfinex","ETHUSD",1719338036857,0.04858147,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1719338037383,0.04858147,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719338037969,0.07367351,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719338038170,0.07367293,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719338038383,0.07367286,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719338038590,0.07367286,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1719338038759,6.01664,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719338040481,0.07366857,3393.8,3393.4,2.94685]
["bitfinex","ETHUSD",1719338041087,0.07366857,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719338041298,6.8773,3393.7,3392.8,2.94737]
["bitfinex","ETHUSD",1719338041587,0.07368112,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719338042589,0.07368112,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1719338042774,0.07368112,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719338042971,0.07368112,3393.6,3393.2,2.91701]
["bitfinex","ETHUSD",1719338043602,0.07368112,3393.6,3392.9,2.94729]
["bitfinex","ETHUSD",1719338043909,0.07368112,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1719338044064,6.8052,3393.4,3391.7,7.2794]
["bitfinex","ETHUSD",1719338044403,6.8052,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1719338044404,0.1210215,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1719338044608,0.07368649,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338044905,0.83581845,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1719338045288,0.04731611,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1719338045493,0.04731611,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1719338045660,0.04731611,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719338045862,0.84251896,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719338046193,0.04712617,3393.0,3392.5,2.94764]
["bitfinex","ETHUSD",1719338046363,0.04712617,3393.0,3392.3,7.1186]
["bitfinex","ETHUSD",1719338046364,0.04712617,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719338047959,0.01712617,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719338048321,0.04600536,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719338049088,0.74252432,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719338049294,0.0444948,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719338049514,0.04452859,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719338049828,0.044461,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719338049968,0.04445386,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719338050314,0.04438627,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719338050531,0.74252432,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719338051008,0.04456641,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719338051209,1.77121248,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719338052112,1.77121248,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719338052470,1.77121248,3392.6,3392.3,2.94778]
["bitfinex","ETHUSD",1719338052926,1.77121248,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719338054907,1.77121248,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719338057615,1.77121248,3392.6,3392.5,3.537211]
["bitfinex","ETHUSD",1719338057821,1.77121248,3392.6,3392.5,13.671381]
["bitfinex","ETHUSD",1719338057990,6.01664,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1719338058176,6.8674,3393.7,3392.8,2.94733]
["bitfinex","ETHUSD",1719338058380,0.0736777,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1719338058580,7.848787,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719338058791,0.04491605,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719338059181,1.77088837,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719338059622,1.81571456,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719338059944,1.81571456,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719338060522,1.81571456,3393.3,3393.0,5.89434]
["bitfinex","ETHUSD",1719338060689,1.81571456,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1719338060903,1.81571456,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719338065886,1.81571456,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719338066130,0.04482619,3393.3,3393.2,12.533632]
["bitfinex","ETHUSD",1719338066501,1.77066399,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719338067926,1.77066399,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719338068684,1.77066399,3393.7,3393.2,9.639402]
["bitfinex","ETHUSD",1719338068912,1.77066399,3393.7,3393.2,5.94698]
["bitfinex","ETHUSD",1719338069082,0.07366676,3393.6,3392.2,7.0496]
["bitfinex","ETHUSD",1719338069388,0.1095732,3393.6,3392.6,5.89504]
["bitfinex","ETHUSD",1719338069590,0.93920342,3393.5,3392.6,2.94751]
["bitfinex","ETHUSD",1719338069788,1.7710295,3393.0,3392.7,2.94745]
["bitfinex","ETHUSD",1719338069993,0.03592107,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719338070233,1.7710295,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719338070588,0.03591394,3392.9,3392.5,2.94762]
["bitfinex","ETHUSD",1719338070836,0.03591394,3392.9,3392.6,2.94753]
["bitfinex","ETHUSD",1719338078561,0.9750806,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1719338078952,1.77121248,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1719338080075,1.77121248,3392.6,3392.0,5.89612]
["bitfinex","ETHUSD",1719338080278,1.77121248,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719338080416,0.03561891,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1719338081067,0.03561891,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719338085539,0.03561891,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1719338086319,0.03561891,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338090655,0.03561891,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719338090865,0.03561891,3392.5,3392.4,9.688132]
["bitfinex","ETHUSD",1719338091064,0.03561891,3392.5,3392.4,17.464632]
["bitfinex","ETHUSD",1719338091436,6.01664,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719338091760,1.77094064,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338092132,1.8068532,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338093561,1.8068532,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719338094772,1.8068532,3393.2,3393.1,6.48373]
["bitfinex","ETHUSD",1719338094979,0.03591256,3393.2,3393.1,6.48373]
["bitfinex","ETHUSD",1719338095147,6.01664,3394.0,3393.1,0.58943]
["bitfinex","ETHUSD",1719338095334,19.4199,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1719338095335,6.9399,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1719338095529,0.03621768,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1719338095758,0.07366457,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719338095968,1.770695,3393.6,3393.5,2.94675]
["bitfinex","ETHUSD",1719338096172,9.249595,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1719338096495,9.249595,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719338096496,9.28572283,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719338101144,9.28572283,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1719338101145,10.21429511,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1719338101485,0.07367158,3393.5,3392.6,2.94751]
["bitfinex","ETHUSD",1719338101795,1.77100336,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1719338101946,1.77100336,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719338103962,1.77100336,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719338104553,1.80647873,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719338104856,1.77100336,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719338105160,1.77100336,3393.0,3391.9,5.33588766]
["bitfinex","ETHUSD",1719338105161,7.1556,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1719338105469,0.10838266,3392.8,3391.9,6.7618]
["bitfinex","ETHUSD",1719338105667,0.10838266,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719338105668,1.77131183,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719338113963,1.77131183,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1719338117078,1.77131183,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719338119204,1.77131183,3392.5,3392.0,5.89614]
["bitfinex","ETHUSD",1719338119436,1.77131183,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719338119721,0.03361056,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719338120573,0.03361056,3392.4,3392.3,4.01285]
["bitfinex","ETHUSD",1719338123487,1.77131183,3392.5,3392.3,4.01285]
["bitfinex","ETHUSD",1719338128585,1.77131183,3392.5,3392.3,6.96062]
["bitfinex","ETHUSD",1719338130683,1.77131183,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338131032,1.80381281,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338132531,1.80381281,3392.5,3392.4,10.786043]
["bitfinex","ETHUSD",1719338132748,0.03250098,3392.5,3392.4,17.838243]
["bitfinex","ETHUSD",1719338132878,1.77094015,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338133083,1.80254951,3393.2,3393.1,6.9593]
["bitfinex","ETHUSD",1719338134884,1.80254951,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338135088,1.80254951,3393.2,3393.1,4.01215]
["bitfinex","ETHUSD",1719338136448,9.91910446,3393.2,3391.8,0.61812534]
["bitfinex","ETHUSD",1719338136737,6.9947,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1719338136966,0.07369464,3392.9,3392.1,2.94798]
["bitfinex","ETHUSD",1719338137085,1.77141642,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719338137287,0.10127749,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719338137533,0.10127749,3392.2,3391.8,1.065]
["bitfinex","ETHUSD",1719338137700,0.10127749,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1719338138634,0.10127749,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719338142138,7.3397,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719338142338,8.26093939,3392.1,3391.4,5.50813667]
["bitfinex","ETHUSD",1719338142629,0.02771567,3392.0,3391.5,5.94852]
["bitfinex","ETHUSD",1719338142836,1.77164657,3391.8,3391.5,5.94852]
["bitfinex","ETHUSD",1719338142994,1.77164657,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719338143191,0.02760931,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1719338143620,1.77164657,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719338144022,0.02949073,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1719338144387,1.77164657,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719338144815,1.77164657,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719338146823,1.77164657,3391.8,3391.7,16.96425167]
["bitfinex","ETHUSD",1719338147022,1.77164657,3391.8,3391.7,14.01588167]
["bitfinex","ETHUSD",1719338147270,6.9844,3392.7,3391.9,2.94815]
["bitfinex","ETHUSD",1719338147451,1.77140074,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719338149427,1.80082502,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719338152986,1.80082502,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719338153330,1.77140074,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719338153758,1.77140074,3392.3,3392.2,6.780265]
["bitfinex","ETHUSD",1719338154371,1.77140074,3392.3,3392.2,19.676595]
["bitfinex","ETHUSD",1719338154524,6.01664,3393.5,3392.2,19.676595]
["bitfinex","ETHUSD",1719338154525,7.2035,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719338154726,0.1059455,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719338154924,0.1059455,3393.3,3392.5,2.94762]
["bitfinex","ETHUSD",1719338155174,0.07368079,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1719338155763,0.07368079,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719338156371,0.0736808,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719338157827,0.0736808,3393.3,3392.4,2.9477]
["bitfinex","ETHUSD",1719338158138,0.03224868,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338158338,0.07368034,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719338158571,0.07368034,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338158874,0.03225473,3393.2,3393.1,5.89416]
["bitfinex","ETHUSD",1719338159292,7.3707,3393.7,3393.4,2.94681]
["bitfinex","ETHUSD",1719338159488,7.3707,3393.7,3392.9,7.0093]
["bitfinex","ETHUSD",1719338159773,7.3707,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1719338160135,7.3707,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719338160559,7.3707,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719338160890,7.3707,3393.7,3393.5,4.01072]
["bitfinex","ETHUSD",1719338161191,13.43334,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1719338161325,13.43334,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719338161326,0.601664,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719338161625,0.601664,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719338161829,0.601664,3393.9,3393.7,4.01063]
["bitfinex","ETHUSD",1719338162028,0.601664,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719338162432,0.8018364,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719338162632,0.70670022,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719338163027,0.70670022,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1719338163268,0.15822022,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719338163778,0.15822022,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719338164379,0.19047345,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719338164588,0.03225323,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719338164787,0.03225323,3393.5,3393.3,2.94695]
["bitfinex","ETHUSD",1719338165736,7.0961,3393.4,3392.5,2.94763]
["bitfinex","ETHUSD",1719338165936,0.8645607,3393.3,3392.5,2.94763]
["bitfinex","ETHUSD",1719338166142,0.8645607,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1719338166387,1.77109746,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719338166595,0.07369133,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719338166756,0.07369133,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719338166957,1.09799872,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1719338167172,1.09799872,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719338167543,1.09799872,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1719338167739,1.09799872,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719338168045,0.79087243,3393.1,3392.2,2.94787]
["bitfinex","ETHUSD",1719338168342,0.79087243,3393.1,3392.3,2.94785]
["bitfinex","ETHUSD",1719338168343,1.77132752,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719338170464,1.77132752,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719338171007,1.94846027,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719338171520,0.07369444,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1719338171860,1.77155241,3392.0,3391.6,5.94844]
["bitfinex","ETHUSD",1719338172219,1.77155241,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719338172492,1.77155241,3392.0,3391.6,5.94844]
["bitfinex","ETHUSD",1719338173294,1.77155241,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719338174309,1.77155241,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719338175460,1.77155241,3392.0,3391.7,2.94831]
["bitfinex","ETHUSD",1719338175660,8.95750765,3392.0,3391.7,2.94831]
["bitfinex","ETHUSD",1719338176510,1.94870765,3392.0,3391.7,2.94831]
["bitfinex","ETHUSD",1719338178006,1.77155241,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719338180538,1.77155241,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719338181031,1.77155241,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719338181227,1.77155241,3392.0,3391.9,7.45532]
["bitfinex","ETHUSD",1719338181787,1.77155241,3392.0,3391.9,10.40352]
["bitfinex","ETHUSD",1719338181992,6.01664,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719338182209,6.01664,3392.7,3392.2,2.94785]
["bitfinex","ETHUSD",1719338182210,7.0982,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1719338182409,7.0982,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1719338182602,0.07368457,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338182797,7.0982,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719338183001,7.0982,3393.8,3393.2,1.065]
["bitfinex","ETHUSD",1719338183196,0.07367716,3393.7,3393.4,1.065]
["bitfinex","ETHUSD",1719338183532,7.0982,3393.8,3393.4,4.01188]
["bitfinex","ETHUSD",1719338183730,7.0982,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719338184030,7.0982,3393.8,3392.7,2.94746]
["bitfinex","ETHUSD",1719338184031,7.0982,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719338184210,7.80802,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719338184406,0.70982,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719338184621,7.0982,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719338184622,0.07366727,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719338184955,7.0982,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719338185250,0.7834841,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1719338185916,1.77064797,3393.7,3393.6,2.94669]
["bitfinex","ETHUSD",1719338186954,1.77064797,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719338187232,0.25073721,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1719338187429,1.77087269,3393.3,3393.2,2.94704]
["bitfinex","ETHUSD",1719338189058,1.77087269,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1719338189225,0.25077429,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1719338189415,0.25077429,3393.2,3392.1,2.948]
["bitfinex","ETHUSD",1719338189416,1.77120725,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719338191362,1.77120725,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719338191729,1.77120725,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719338192959,1.77120725,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719338192960,1.94832798,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719338193126,0.17712073,3392.7,3391.9,2.554]
["bitfinex","ETHUSD",1719338193327,1.77127,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719338193547,1.77127,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338193755,1.77127,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719338194663,1.77127,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338195249,1.948397,3392.5,3391.8,5.94826]
["bitfinex","ETHUSD",1719338195568,1.948397,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1719338196328,1.77127,3392.5,3392.0,2.554]
["bitfinex","ETHUSD",1719338196534,1.77127,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338200258,1.77127,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719338200457,6.01664,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719338200638,1.10535982,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1719338200836,7.2332,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1719338201165,9.01664,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1719338201166,7.3513,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1719338201365,1.77095632,3393.1,3393.0,2.94718]
["bitfinex","ETHUSD",1719338202652,1.77095632,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1719338203065,7.33268313,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1719338203244,7.33268313,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1719338203432,1.77122817,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719338203635,0.07369565,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719338203870,0.18449238,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719338204175,1.77142688,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1719338207590,1.77142688,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1719338208485,1.77142688,3392.2,3391.3,0.1187126]
["bitfinex","ETHUSD",1719338208486,1.77142688,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719338208840,1.77142688,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719338209370,6.01664,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1719338209539,1.77116543,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719338209744,0.07369243,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719338209943,7.3596,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1719338209944,1.77134844,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719338210248,0.17713484,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719338210450,1.77134844,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719338212175,1.77134844,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719338214453,1.77134844,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719338214941,7.3596,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719338215142,0.07368172,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719338215347,0.73596,3393.3,3392.4,2.554]
["bitfinex","ETHUSD",1719338215554,3.0,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1719338216044,0.07367824,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1719338216363,0.07367824,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719338216563,1.04332782,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719338217078,1.04332782,3393.5,3393.2,2.94704]
["bitfinex","ETHUSD",1719338219179,1.04332782,3393.5,3393.3,2.94692]
["bitfinex","ETHUSD",1719338220571,6.01664,3394.1,3392.9,2.9473]
["bitfinex","ETHUSD",1719338220746,6.9442,3394.2,3392.9,2.9473]
["bitfinex","ETHUSD",1719338220747,0.07366842,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719338222376,0.07366842,3394.0,3393.3,5.89383]
["bitfinex","ETHUSD",1719338222577,0.07366842,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719338222578,0.77545526,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719338222972,1.77077339,3393.5,3392.8,2.554]
["bitfinex","ETHUSD",1719338223310,1.77077339,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1719338223311,0.0736732,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719338223512,0.92392466,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338223809,0.92392466,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719338223988,0.92392466,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719338224177,0.92392466,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719338224376,0.83924073,3393.2,3393.0,2.94718]
["bitfinex","ETHUSD",1719338224620,0.83924073,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719338225275,1.77104518,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719338225613,1.77104518,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719338225917,1.77104518,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1719338225918,1.77104518,3393.0,3392.2,5.554]
["bitfinex","ETHUSD",1719338226081,1.77104518,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719338226777,2.94768,3392.5,3391.5,2.94852]
["bitfinex","ETHUSD",1719338226977,7.3948,3392.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719338226978,0.07370574,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1719338227483,0.07370574,3392.4,3391.5,5.50254]
["bitfinex","ETHUSD",1719338227484,0.07370831,3392.7,3391.8,0.05896156]
["bitfinex","ETHUSD",1719338227685,0.07370831,3392.7,3391.7,3.00725902]
["bitfinex","ETHUSD",1719338227885,0.07370831,3392.7,3391.8,0.05895902]
["bitfinex","ETHUSD",1719338228289,1.77150534,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1719338228747,1.77150534,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719338229049,1.77150534,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719338230600,1.77150534,3392.1,3391.9,2.80218]
["bitfinex","ETHUSD",1719338231423,1.77150534,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719338232530,1.77150534,3392.1,3392.0,2.91811]
["bitfinex","ETHUSD",1719338232705,1.77150534,3392.1,3392.0,8.712031]
["bitfinex","ETHUSD",1719338233123,3.0,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719338233124,1.77125954,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719338235320,1.77125954,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719338245477,6.9467,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1719338245626,1.77106609,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719338246066,1.77106609,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719338246277,1.77106609,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719338246567,1.77106609,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719338248481,1.77106609,3392.9,3392.0,2.554]
["bitfinex","ETHUSD",1719338248482,1.77106609,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1719338248770,1.77106609,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1719338249645,1.77106609,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1719338249646,0.07368746,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719338250032,0.07369097,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1719338250231,1.77131183,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719338250427,1.77131183,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1719338250664,1.77131183,3392.5,3391.7,9.9184]
["bitfinex","ETHUSD",1719338250665,1.77131183,3392.5,3392.0,5.94809]
["bitfinex","ETHUSD",1719338251195,1.77131183,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1719338251522,1.77131183,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1719338253084,1.77131183,3392.5,3392.3,2.94777]
["bitfinex","ETHUSD",1719338255000,1.77131183,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719338255126,7.2004,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719338255323,1.77113317,3392.8,3392.6,2.94753]
["bitfinex","ETHUSD",1719338256355,1.77113317,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719338256972,1.77113317,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1719338260210,6.91038655,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1719338260426,6.91038655,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1719338260708,6.8367,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719338260864,1.77134321,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719338261285,1.77134321,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719338262084,1.77134321,3392.4,3392.3,9.33927]
["bitfinex","ETHUSD",1719338262285,1.77134321,3392.4,3392.3,17.07217]
["bitfinex","ETHUSD",1719338262676,6.8391,3393.5,3392.8,2.94734]
["bitfinex","ETHUSD",1719338262873,6.8391,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719338262874,1.77095632,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719338266263,1.77095632,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719338267207,1.77095632,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719338267208,1.77095632,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1719338268095,1.77095632,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719338268300,1.77095632,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719338269574,1.77095632,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1719338269907,7.40348314,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1719338270401,1.77124908,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1719338276994,1.77124908,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1719338277201,1.77124908,3392.6,3392.4,2.94769]
["bitfinex","ETHUSD",1719338277703,1.77124908,3392.6,3392.3,3.497969]
["bitfinex","ETHUSD",1719338277893,1.77124908,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1719338278468,1.77124908,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1719338279278,1.77124908,3392.6,3392.4,2.89774]
["bitfinex","ETHUSD",1719338279803,1.77124908,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719338283894,1.77124908,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719338284675,1.77124908,3392.6,3392.5,6.484874]
["bitfinex","ETHUSD",1719338284879,7.0354,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1719338285125,1.77106087,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719338288906,1.77106087,3392.9,3392.8,5.89479]
["bitfinex","ETHUSD",1719338290781,1.77106087,3392.9,3392.8,6.95979]
["bitfinex","ETHUSD",1719338290979,1.77106087,3392.9,3392.8,8.0094854]
["bitfinex","ETHUSD",1719338294198,1.77106087,3392.9,3392.8,10.9568954]
["bitfinex","ETHUSD",1719338294395,0.0509934,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719338294685,0.70572635,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719338294906,0.70572635,3393.6,3393.5,4.01174]
["bitfinex","ETHUSD",1719338295116,0.70572635,3393.6,3393.5,6.95855]
["bitfinex","ETHUSD",1719338295299,0.70572635,3393.6,3393.5,7.654405]
["bitfinex","ETHUSD",1719338296636,0.70572635,3393.6,3393.5,9.536215]
["bitfinex","ETHUSD",1719338297043,7.4911,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1719338297335,7.4911,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719338299700,7.4911,3394.5,3394.3,2.94603]
["bitfinex","ETHUSD",1719338303441,7.4911,3394.5,3394.3,2.94603]
["bitfinex","ETHUSD",1719338303789,7.4911,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719338303992,7.4911,3394.5,3394.0,5.89266]
["bitfinex","ETHUSD",1719338304238,7.4911,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719338304648,1.7703345,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719338305651,0.07365717,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1719338305926,1.77051212,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719338307630,7.34486321,3393.9,3393.4,2.94681]
["bitfinex","ETHUSD",1719338307996,7.2712,3393.9,3393.4,2.94681]
["bitfinex","ETHUSD",1719338308196,7.2712,3393.9,3393.6,2.94669]
["bitfinex","ETHUSD",1719338311098,7.2712,3393.9,3393.6,5.89335]
["bitfinex","ETHUSD",1719338311296,7.2712,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719338313603,7.2712,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1719338313913,0.0736652,3393.8,3393.2,2.94702]
["bitfinex","ETHUSD",1719338314635,1.77080474,3393.4,3393.2,2.94702]
["bitfinex","ETHUSD",1719338316149,1.77080474,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719338316714,1.77080474,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719338319269,1.77080474,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719338322357,1.77080474,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719338322556,1.77080474,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719338323059,1.77080474,3393.4,3393.3,8.71255302]
["bitfinex","ETHUSD",1719338332077,1.77080474,3393.4,3393.3,7.64855302]
["bitfinex","ETHUSD",1719338332277,1.77080474,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719338337891,1.77080474,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719338338100,1.77080474,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719338338414,1.77080474,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719338338619,1.77080474,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719338338793,1.77080474,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719338339122,1.77080474,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719338340932,1.77080474,3393.4,3392.9,2.94728]
["bitfinex","ETHUSD",1719338341141,1.77080474,3393.4,3393.0,1.064]
["bitfinex","ETHUSD",1719338341340,1.77080474,3393.4,3393.0,4.01123]
["bitfinex","ETHUSD",1719338341555,1.77080474,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1719338341707,1.77080474,3393.4,3392.9,4.01131]
["bitfinex","ETHUSD",1719338342501,1.77080474,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719338342707,1.77080474,3393.4,3392.9,4.01131]
["bitfinex","ETHUSD",1719338343351,1.77080474,3393.4,3392.9,4.01125]
["bitfinex","ETHUSD",1719338343722,1.77080474,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1719338343925,1.77080474,3393.4,3393.0,4.01121]
["bitfinex","ETHUSD",1719338345521,1.77080474,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1719338345856,1.77080474,3393.4,3393.2,4.01106]
["bitfinex","ETHUSD",1719338346064,1.77080474,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719338346653,1.77080474,3393.4,3393.1,4.01115]
["bitfinex","ETHUSD",1719338349246,1.77080474,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1719338353496,1.77080474,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719338361205,0.62232594,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719338363570,0.62232594,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719338363766,0.62232594,3393.3,3393.2,4.01107]
["bitfinex","ETHUSD",1719338364867,0.62232594,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1719338364868,0.6960023,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1719338365074,0.07368266,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719338365384,1.77108178,3392.9,3392.8,2.94736]
["bitfinex","ETHUSD",1719338374890,1.77108178,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1719338375087,1.77108178,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719338376824,0.07368446,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719338376987,7.45618446,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719338377641,0.70729092,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338377941,0.70729092,3392.5,3392.4,4.01176]
["bitfinex","ETHUSD",1719338380195,0.70729092,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719338380390,0.70729092,3392.5,3392.4,4.01176]
["bitfinex","ETHUSD",1719338380792,0.70729092,3392.5,3392.4,6.95952]
["bitfinex","ETHUSD",1719338381034,0.07368622,3393.1,3392.8,2.94737]
["bitfinex","ETHUSD",1719338381527,6.7514,3393.2,3392.8,2.94737]
["bitfinex","ETHUSD",1719338382042,0.62232594,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338382524,0.62232594,3393.3,3393.0,1.064]
["bitfinex","ETHUSD",1719338382701,0.62232594,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1719338383314,0.62232594,3393.3,3393.1,5.8942]
["bitfinex","ETHUSD",1719338383502,0.62232594,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1719338383987,0.62232594,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719338384198,0.62232594,3393.3,3392.5,7.0708]
["bitfinex","ETHUSD",1719338384395,0.62232594,3393.3,3392.9,2.94724]
["bitfinex","ETHUSD",1719338384810,0.62232594,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719338385703,0.62232594,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719338387399,0.07367782,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1719338387601,0.07367782,3393.2,3392.7,4.01144]
["bitfinex","ETHUSD",1719338387841,0.07367782,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719338388023,0.07367782,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719338388536,0.07367782,3393.2,3392.8,4.01136]
["bitfinex","ETHUSD",1719338388925,0.07367782,3393.2,3392.8,2.24025208]
["bitfinex","ETHUSD",1719338389637,0.07367782,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719338390134,6.85407782,3393.2,3392.6,5.89508]
["bitfinex","ETHUSD",1719338390377,6.85407782,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338390378,1.77110792,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719338390903,1.77110792,3392.8,3392.7,4.0115]
["bitfinex","ETHUSD",1719338391716,1.77110792,3392.8,3392.2,6.888]
["bitfinex","ETHUSD",1719338391717,1.77110792,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1719338392146,1.77110792,3392.8,3391.9,7.3425]
["bitfinex","ETHUSD",1719338392353,0.07368788,3392.7,3392.1,1.064]
["bitfinex","ETHUSD",1719338393243,0.07368788,3392.7,3391.9,7.3425]
["bitfinex","ETHUSD",1719338393244,1.77110792,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719338394720,1.77110792,3392.8,3392.4,4.01176]
["bitfinex","ETHUSD",1719338395930,0.07369146,3392.7,3392.4,4.01176]
["bitfinex","ETHUSD",1719338396222,1.77110792,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719338396556,1.77110792,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719338396741,1.77110792,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719338398618,1.77110792,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719338398932,1.77110792,3392.8,3391.7,1.49988709]
["bitfinex","ETHUSD",1719338398933,1.77110792,3392.8,3392.4,1.064]
["bitfinex","ETHUSD",1719338399138,1.77110792,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719338400381,1.77110792,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719338400573,7.2191,3392.7,3391.9,7.3896]
["bitfinex","ETHUSD",1719338400769,7.2191,3392.7,3391.6,2.61820471]
["bitfinex","ETHUSD",1719338400770,1.064,3392.3,3391.6,0.46203968]
["bitfinex","ETHUSD",1719338401076,2.94777,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1719338401077,7.60141704,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719338401222,1.77166226,3391.8,3391.3,0.1187126]
["bitfinex","ETHUSD",1719338401422,1.77166226,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719338401694,1.77166226,3391.8,3391.7,4.01237]
["bitfinex","ETHUSD",1719338401987,1.77166226,3391.8,3391.7,14.42794]
["bitfinex","ETHUSD",1719338402198,7.3876,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1719338402483,1.77140596,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719338402693,3.0,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1719338402888,0.07368966,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719338403040,0.62232594,3393.3,3392.5,5.89528]
["bitfinex","ETHUSD",1719338403041,1.7712334,3392.6,3392.5,5.89528]
["bitfinex","ETHUSD",1719338403240,1.7712334,3392.6,3392.5,6.95928]
["bitfinex","ETHUSD",1719338403545,1.7712334,3392.6,3392.5,7.60871696]
["bitfinex","ETHUSD",1719338403853,1.7712334,3392.6,3392.5,6.95928]
["bitfinex","ETHUSD",1719338404658,0.62232594,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1719338404846,0.07368036,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719338405042,1.77100859,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1719338407546,0.0736809,3392.9,3392.6,2.94756]
["bitfinex","ETHUSD",1719338408791,0.0736809,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719338409186,1.77125431,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1719338409505,0.07369612,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1719338409654,0.07369612,3392.5,3391.7,1.81587243]
["bitfinex","ETHUSD",1719338409655,0.07369612,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719338410076,0.07369612,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1719338410077,1.77147395,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1719338412394,1.77147395,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719338412986,1.77147395,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719338414830,1.77147395,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719338415534,1.77147395,3392.1,3391.3,0.1187126]
["bitfinex","ETHUSD",1719338415741,2.94829,3391.8,3391.3,0.1187126]
["bitfinex","ETHUSD",1719338415942,0.07372278,3391.7,3391.3,0.1187126]
["bitfinex","ETHUSD",1719338416254,7.4322,3392.0,3390.6,0.05897877]
["bitfinex","ETHUSD",1719338416255,1.6531851,3391.3,3390.6,0.05897877]
["bitfinex","ETHUSD",1719338416398,1.6531851,3391.3,3391.1,2.94886]
["bitfinex","ETHUSD",1719338416769,1.6531851,3391.3,3391.2,5.94525987]
["bitfinex","ETHUSD",1719338417115,1.6531851,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719338417671,6.01664,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1719338417672,1.77165703,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1719338417963,0.07370746,3391.7,3391.0,2.94894]
["bitfinex","ETHUSD",1719338418163,1.77165703,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1719338418323,1.77165703,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1719338420384,1.77165703,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719338420587,1.77165703,3391.8,3391.7,6.44674]
["bitfinex","ETHUSD",1719338420859,7.3517,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1719338420860,7.40274529,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1719338421067,0.07368786,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1719338421249,0.07368786,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1719338421636,0.51056666,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1719338421846,1.77118634,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1719338422075,0.07369547,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1719338422260,0.4368788,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719338422261,1.77136936,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719338422573,0.07370176,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719338423666,1.77136936,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719338423982,1.77136936,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1719338424756,1.77136936,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1719338425285,1.77136936,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719338426843,1.77136936,3392.3,3391.4,2.555]
["bitfinex","ETHUSD",1719338426844,2.94813,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1719338427046,2.94829,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1719338427244,2.94813,3392.0,3390.6,3.41149205]
["bitfinex","ETHUSD",1719338427245,0.07372487,3391.7,3390.6,0.46225205]
["bitfinex","ETHUSD",1719338427498,1.77190817,3391.3,3389.8,6.9606]
["bitfinex","ETHUSD",1719338427643,3.02254456,3391.2,3390.2,2.94964]
["bitfinex","ETHUSD",1719338427847,1.77190817,3391.3,3390.3,0.01842473]
["bitfinex","ETHUSD",1719338428049,0.0737271,3391.2,3390.3,0.01842473]
["bitfinex","ETHUSD",1719338428275,7.1478,3391.6,3390.3,0.01842473]
["bitfinex","ETHUSD",1719338428276,0.07372134,3391.5,3390.3,0.01842473]
["bitfinex","ETHUSD",1719338428584,1.77213321,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719338429094,1.77195526,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719338429262,1.77195526,3391.2,3389.5,4.879]
["bitfinex","ETHUSD",1719338429263,0.07371995,3391.1,3389.5,4.879]
["bitfinex","ETHUSD",1719338429465,0.07371995,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719338430177,0.07372958,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719338430963,1.77219078,3390.8,3390.6,2.94924]
["bitfinex","ETHUSD",1719338431463,1.77219078,3390.8,3390.3,2.9495]
["bitfinex","ETHUSD",1719338431801,1.77219078,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719338432352,1.77219078,3390.8,3390.3,2.9495]
["bitfinex","ETHUSD",1719338432582,1.77219078,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719338432583,1.77219078,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719338432784,0.07373457,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1719338432962,7.33223457,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1719338433162,7.33223457,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719338433362,7.1443,3391.2,3389.6,2.95016]
["bitfinex","ETHUSD",1719338433573,1.77242113,3390.3,3389.7,1.33843824]
["bitfinex","ETHUSD",1719338433782,1.77242113,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719338433950,1.77242113,3390.3,3390.2,8.84901]
["bitfinex","ETHUSD",1719338434155,0.29762113,3390.3,3390.2,23.88268]
["bitfinex","ETHUSD",1719338434353,0.29762113,3390.3,3390.2,30.076448]
["bitfinex","ETHUSD",1719338435294,7.1443,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719338435497,1.77181922,3391.5,3390.4,7.33]
["bitfinex","ETHUSD",1719338435714,1.77181922,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1719338436272,0.07372111,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719338436574,0.07372111,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719338436769,0.07372111,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1719338436974,1.7720547,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1719338437514,1.7720547,3391.0,3390.6,2.94928]
["bitfinex","ETHUSD",1719338437725,1.7720547,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719338437726,1.7720547,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1719338438075,1.7720547,3391.0,3390.8,2.94911]
["bitfinex","ETHUSD",1719338439007,1.7720547,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719338439216,1.7720547,3391.0,3390.9,6.48795]
["bitfinex","ETHUSD",1719338439414,1.7720547,3391.0,3390.9,8.84718]
["bitfinex","ETHUSD",1719338439577,6.8761,3392.2,3391.5,2.94848]
["bitfinex","ETHUSD",1719338439777,6.8761,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1719338439778,0.07371327,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1719338440174,0.07371327,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719338440373,0.07371327,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1719338440574,0.07371327,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719338440769,0.07371327,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719338441206,0.07371327,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719338442338,0.07371327,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719338442805,0.07371327,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719338443183,0.07371327,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719338443516,0.07371327,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719338443700,0.07371089,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719338443903,0.07371089,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1719338444294,0.07371089,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719338444606,1.77170935,3391.7,3391.6,2.94839]
["bitfinex","ETHUSD",1719338445779,1.77170935,3391.7,3391.4,2.94859]
["bitfinex","ETHUSD",1719338446324,0.07371324,3391.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719338446526,1.77170935,3391.7,3391.4,2.94859]
["bitfinex","ETHUSD",1719338446698,0.07371377,3391.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719338447225,1.77170935,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719338447900,0.07371318,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719338448717,0.07371318,3391.6,3391.3,5.89738]
["bitfinex","ETHUSD",1719338449029,0.07371318,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719338449393,0.07371318,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1719338449904,1.77189247,3391.3,3391.1,2.94885]
["bitfinex","ETHUSD",1719338450119,1.77189247,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719338454189,1.77189247,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719338457311,1.77189247,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719338457818,1.77189247,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719338458139,1.77189247,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719338458441,0.07372314,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1719338459127,1.77189247,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719338459432,1.77189247,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719338461323,1.77189247,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719338462198,1.77189247,3391.3,3391.2,12.28606]
["bitfinex","ETHUSD",1719338462404,6.01664,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719338462630,7.0736,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719338462815,0.07369759,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719338463743,0.07369734,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1719338463954,0.07369734,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719338464163,0.07369734,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1719338464437,6.8304,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719338464610,6.8304,3393.1,3391.5,1.772]
["bitfinex","ETHUSD",1719338464611,6.8304,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1719338464811,0.07368703,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1719338465016,0.07368703,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1719338465939,7.2366,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1719338466238,0.07370422,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1719338466539,1.77153149,3392.0,3391.7,2.94831]
["bitfinex","ETHUSD",1719338466836,1.77153149,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719338467040,1.77153149,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719338467203,1.77153149,3392.0,3391.9,13.146]
["bitfinex","ETHUSD",1719338467502,1.77153149,3392.0,3391.9,16.0942]
["bitfinex","ETHUSD",1719338467904,1.77153149,3392.0,3391.9,16.6442]
["bitfinex","ETHUSD",1719338468101,6.01664,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719338468305,6.8792,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1719338468504,0.07368616,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719338468941,0.07368616,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719338469142,0.69601023,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719338469544,0.69601023,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1719338469702,0.07368499,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719338470204,0.07368499,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719338470505,0.62232594,3393.3,3392.1,2.94797]
["bitfinex","ETHUSD",1719338470710,0.62232594,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1719338470901,0.62232594,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1719338471352,0.62232594,3393.3,3393.1,2.94709]
["bitfinex","ETHUSD",1719338472049,0.62232594,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719338474538,0.62232594,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719338474846,0.62232594,3393.3,3392.4,2.555]
["bitfinex","ETHUSD",1719338474847,0.62232594,3393.3,3392.6,2.94753]
["bitfinex","ETHUSD",1719338475028,0.07367581,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1719338475370,1.84457986,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1719338475698,9.32547986,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719338475970,7.55457581,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719338476275,1.77118111,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719338476553,1.77118111,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719338477552,1.77118111,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719338479239,1.77118111,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719338479433,1.77118111,3392.7,3392.6,7.782778]
["bitfinex","ETHUSD",1719338479610,0.62232594,3393.3,3393.0,2.94719]
["bitfinex","ETHUSD",1719338479823,1.77093018,3393.2,3393.0,2.94719]
["bitfinex","ETHUSD",1719338480024,1.77093018,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338481216,1.77093018,3393.2,3392.9,5.89457]
["bitfinex","ETHUSD",1719338481467,1.77093018,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719338482724,1.77093018,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338483437,1.77093018,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1719338484663,0.07367698,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719338484971,1.77111314,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1719338486361,1.77111314,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719338486564,1.77111314,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1719338486732,1.77111314,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719338488858,1.77111314,3392.8,3391.9,7.33]
["bitfinex","ETHUSD",1719338489090,1.77111314,3392.8,3391.3,5.70885]
["bitfinex","ETHUSD",1719338489091,6.91568546,3392.7,3391.8,2.94825]
["bitfinex","ETHUSD",1719338490071,1.77133798,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1719338490287,0.07370057,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1719338491101,1.77133798,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1719338493082,0.07369954,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1719338493689,0.07369954,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1719338493916,1.77166749,3391.8,3391.6,2.94843]
["bitfinex","ETHUSD",1719338494198,1.77166749,3391.8,3391.3,2.555]
["bitfinex","ETHUSD",1719338494373,1.77166749,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1719338494696,0.07371175,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719338496607,0.07371175,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719338497037,0.07371175,3391.7,3390.9,2.94902]
["bitfinex","ETHUSD",1719338497503,2.94856,3391.5,3390.5,2.94937]
["bitfinex","ETHUSD",1719338497711,7.4576,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1719338497878,7.4576,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1719338497879,0.07372307,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719338498294,0.07372307,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1719338498619,0.07372307,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719338499767,1.77209657,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719338501003,1.77209657,3390.9,3390.6,2.94927]
["bitfinex","ETHUSD",1719338501368,1.77209657,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719338501569,1.77209657,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719338501772,1.77209657,3390.9,3390.8,6.4483]
["bitfinex","ETHUSD",1719338502271,1.77209657,3390.9,3390.8,9.39745]
["bitfinex","ETHUSD",1719338502509,1.77209657,3390.9,3390.8,6.4483]
["bitfinex","ETHUSD",1719338502721,1.77209657,3390.9,3390.8,9.39745]
["bitfinex","ETHUSD",1719338502869,1.77209657,3390.9,3390.8,11.81368]
["bitfinex","ETHUSD",1719338503074,7.3002,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1719338503309,0.07370898,3392.2,3391.3,2.94864]
["bitfinex","ETHUSD",1719338503804,0.07370898,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1719338504006,0.07370898,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1719338505579,0.07370898,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1719338505779,0.53341753,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1719338505973,2.94808,3392.1,3391.0,2.94892]
["bitfinex","ETHUSD",1719338506176,6.9713,3391.9,3391.0,2.94892]
["bitfinex","ETHUSD",1719338506507,0.07371721,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1719338506672,6.9713,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1719338506673,0.073717,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1719338507316,0.073717,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719338507611,6.9713,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719338507612,0.07371618,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719338507815,0.07371618,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719338508820,0.07371617,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719338509109,0.07371617,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719338509974,0.07371617,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719338510177,3.02211617,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719338510371,3.02211617,3391.7,3390.4,7.2872]
["bitfinex","ETHUSD",1719338510372,0.07371617,3391.7,3390.6,2.94925]
["bitfinex","ETHUSD",1719338510674,1.77187154,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1719338510900,0.07372508,3391.3,3390.6,2.94925]
["bitfinex","ETHUSD",1719338511107,1.77187154,3391.4,3391.1,2.94881]
["bitfinex","ETHUSD",1719338511828,6.8998,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1719338512105,6.8998,3391.2,3390.2,0.46211253]
["bitfinex","ETHUSD",1719338512106,1.7720861,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719338512310,0.07372966,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719338513173,0.07372966,3390.9,3390.2,0.46211253]
["bitfinex","ETHUSD",1719338513372,0.07372966,3390.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719338513570,0.07372966,3390.9,3389.8,5.95001]
["bitfinex","ETHUSD",1719338513801,0.07372966,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1719338514331,3.02279966,3390.9,3389.7,4.10991828]
["bitfinex","ETHUSD",1719338514619,3.02279966,3390.9,3389.8,0.0589933]
["bitfinex","ETHUSD",1719338514825,0.07372966,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1719338515293,0.07372966,3390.9,3389.9,2.94989]
["bitfinex","ETHUSD",1719338515486,3.02285966,3390.9,3389.9,2.94989]
["bitfinex","ETHUSD",1719338515682,0.07372966,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1719338515886,0.07372966,3390.9,3389.8,3.500491]
["bitfinex","ETHUSD",1719338516086,1.77237924,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1719338516282,1.77237924,3390.4,3389.9,3.4999]
["bitfinex","ETHUSD",1719338516523,1.77237924,3390.4,3389.9,4.4554511]
["bitfinex","ETHUSD",1719338516923,1.77237924,3390.4,3390.0,0.0294296]
["bitfinex","ETHUSD",1719338517446,1.77237924,3390.4,3390.0,2.9792596]
["bitfinex","ETHUSD",1719338519889,1.77237924,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719338520220,1.77237924,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719338521401,1.77237924,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1719338521614,1.77237924,3390.4,3389.2,7.2907]
["bitfinex","ETHUSD",1719338521615,0.0737375,3390.3,3389.2,7.2907]
["bitfinex","ETHUSD",1719338521908,1.77237924,3390.4,3389.8,2.94999]
["bitfinex","ETHUSD",1719338522717,1.77237924,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1719338523281,0.07373862,3390.3,3389.5,2.95024]
["bitfinex","ETHUSD",1719338523422,0.07373862,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1719338524560,0.07374722,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719338525126,0.07374784,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1719338525322,1.77269343,3389.8,3389.7,2.95009]
["bitfinex","ETHUSD",1719338525528,7.2642,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1719338525742,1.84614803,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1719338527830,1.84614803,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1719338528025,0.07374785,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1719338528228,1.77261487,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719338528427,1.77261487,3390.0,3389.5,4.1323307]
["bitfinex","ETHUSD",1719338528727,1.77261487,3390.0,3389.7,2.95005]
["bitfinex","ETHUSD",1719338531070,1.77261487,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719338531380,1.77261487,3390.0,3389.5,4.1323407]
["bitfinex","ETHUSD",1719338531381,1.77261487,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719338536072,7.2909,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1719338536248,1.77241589,3390.3,3390.2,2.94964]
["bitfinex","ETHUSD",1719338537157,1.77241589,3390.3,3389.6,0.57119777]
["bitfinex","ETHUSD",1719338537473,1.77241589,3390.3,3389.3,1.579637]
["bitfinex","ETHUSD",1719338537474,0.07374457,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1719338537678,0.07374457,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719338537860,0.07374457,3390.2,3389.5,2.95025]
["bitfinex","ETHUSD",1719338538049,0.07374457,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1719338540100,0.07374457,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719338540462,9.18171589,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1719338541898,9.18171589,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1719338542685,7.4093,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1719338542990,7.4093,3390.3,3390.0,2.94976]
["bitfinex","ETHUSD",1719338543192,7.4093,3390.3,3390.0,5.89955]
["bitfinex","ETHUSD",1719338543386,7.4093,3390.3,3390.0,2.94976]
["bitfinex","ETHUSD",1719338543757,7.4093,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719338543965,7.4093,3390.3,3390.0,2.94981]
["bitfinex","ETHUSD",1719338544490,7.4093,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719338544783,7.4093,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1719338545157,7.4093,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719338546151,1.77263058,3389.9,3389.8,5.90001]
["bitfinex","ETHUSD",1719338549798,1.77263058,3389.9,3389.8,6.785035]
["bitfinex","ETHUSD",1719338549958,1.77263058,3389.9,3389.8,20.316155]
["bitfinex","ETHUSD",1719338550157,1.77263058,3389.9,3389.8,23.266175]
["bitfinex","ETHUSD",1719338550377,1.0642034,3389.9,3389.8,27.988195]
["bitfinex","ETHUSD",1719338550923,1.0642034,3389.9,3389.8,29.606195]
["bitfinex","ETHUSD",1719338551270,1.0642034,3389.9,3389.8,32.606195]
["bitfinex","ETHUSD",1719338551472,1.0642034,3389.9,3389.8,33.63176475]
["bitfinex","ETHUSD",1719338552069,1.0642034,3389.9,3389.8,35.17011018]
["bitfinex","ETHUSD",1719338552283,1.0642034,3389.9,3389.8,33.63176475]
["bitfinex","ETHUSD",1719338552508,1.0642034,3389.9,3389.8,32.606195]
["bitfinex","ETHUSD",1719338552813,1.0642034,3389.9,3389.8,35.1237726]
["bitfinex","ETHUSD",1719338553110,1.0642034,3389.9,3389.8,35.12376549]
["bitfinex","ETHUSD",1719338553419,1.0642034,3389.9,3389.8,31.540195]
["bitfinex","ETHUSD",1719338553600,1.0642034,3389.9,3389.8,34.098195]
["bitfinex","ETHUSD",1719338556377,6.7821,3391.5,3391.0,2.94894]
["bitfinex","ETHUSD",1719338556574,0.07372226,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1719338556999,0.07372226,3391.4,3391.0,2.94892]
["bitfinex","ETHUSD",1719338557395,1.77200236,3391.1,3391.0,2.94892]
["bitfinex","ETHUSD",1719338558317,1.77200236,3391.1,3391.0,5.8979]
["bitfinex","ETHUSD",1719338560797,1.77200236,3391.1,3391.0,6.48769]
["bitfinex","ETHUSD",1719338560997,1.77200236,3391.1,3391.0,9.98667]
["bitfinex","ETHUSD",1719338562130,1.77200236,3391.1,3391.0,12.93565]
["bitfinex","ETHUSD",1719338562431,1.77200236,3391.1,3391.0,15.49365]
["bitfinex","ETHUSD",1719338563398,1.77200236,3391.1,3391.0,12.93565]
["bitfinex","ETHUSD",1719338567321,1.77200236,3391.1,3391.0,9.98667]
["bitfinex","ETHUSD",1719338567526,1.77200236,3391.1,3391.0,2.94892]
["bitfinex","ETHUSD",1719338568124,1.77200236,3391.1,3391.0,5.8979]
["bitfinex","ETHUSD",1719338568825,1.77200236,3391.1,3391.0,2.94892]
["bitfinex","ETHUSD",1719338569029,1.77200236,3391.1,3391.0,5.8979]
["bitfinex","ETHUSD",1719338569230,6.9122,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1719338569460,6.9122,3391.5,3391.3,2.94866]
["bitfinex","ETHUSD",1719338569667,8.68400352,3391.5,3391.3,2.94866]
["bitfinex","ETHUSD",1719338569987,8.68400352,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719338570414,6.9122,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719338570762,6.9122,3391.5,3391.2,5.89754]
["bitfinex","ETHUSD",1719338571028,0.07372011,3391.4,3390.2,2.558]
["bitfinex","ETHUSD",1719338571169,0.07372011,3391.4,3390.0,10.39166]
["bitfinex","ETHUSD",1719338571349,0.07372011,3391.4,3390.6,2.94924]
["bitfinex","ETHUSD",1719338571532,0.07372011,3391.4,3390.7,2.94918]
["bitfinex","ETHUSD",1719338572390,6.9568,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1719338572675,0.07373339,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719338573252,0.07373339,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719338573654,0.07373339,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1719338574566,0.07373339,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719338576637,7.2136,3391.1,3390.4,2.94946]
["bitfinex","ETHUSD",1719338576839,0.07373333,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719338577786,0.07373333,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719338579043,0.07373333,3391.0,3389.7,5.518]
["bitfinex","ETHUSD",1719338579044,2.94917,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719338579241,6.7716,3390.9,3390.0,2.94985]
["bitfinex","ETHUSD",1719338579242,0.07374139,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719338579562,6.7716,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719338579870,0.073744,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719338580277,0.073744,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719338580475,0.073744,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1719338580663,7.3367,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1719338580973,0.07373573,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1719338581274,7.3367,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1719338581275,0.07374335,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1719338581448,0.07374335,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1719338581851,7.3367,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1719338582053,0.07373348,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719338582378,0.07373348,3390.8,3390.4,2.94943]
["bitfinex","ETHUSD",1719338582578,0.07373348,3390.8,3389.5,2.558]
["bitfinex","ETHUSD",1719338582774,0.07373348,3390.8,3390.0,2.94979]
["bitfinex","ETHUSD",1719338583076,1.77226407,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719338583376,0.0737427,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719338583779,0.0737427,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719338584083,6.9067,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719338584291,0.07374403,3390.3,3389.9,2.94987]
["bitfinex","ETHUSD",1719338584443,0.07374403,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719338584873,6.9067,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1719338584874,0.07374404,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719338585074,0.07374404,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719338585259,0.07374404,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719338585654,0.07374404,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1719338585845,0.07374818,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719338586044,0.07374818,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719338586279,0.07374718,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1719338586485,0.07374817,3390.2,3389.3,2.95041]
["bitfinex","ETHUSD",1719338586671,0.07374817,3390.2,3389.9,2.94987]
["bitfinex","ETHUSD",1719338587547,0.07374817,3390.3,3389.9,2.94987]
["bitfinex","ETHUSD",1719338587783,0.07374815,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719338589086,0.07374615,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1719338589282,0.07374615,3390.2,3389.8,2.94995]
["bitfinex","ETHUSD",1719338589469,0.07374615,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719338590183,0.07374837,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719338590353,0.07374837,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719338590554,0.07374837,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719338590756,6.9067,3390.4,3390.2,2.94963]
["bitfinex","ETHUSD",1719338591284,6.9067,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719338591591,1.77245778,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719338591761,1.77245778,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719338592461,1.77245778,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719338594581,6.9273,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719338594784,1.84601475,3390.6,3390.4,2.94945]
["bitfinex","ETHUSD",1719338594989,1.84601475,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1719338595219,1.84601475,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719338595357,1.84601475,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719338595561,0.07374021,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719338595893,1.77245778,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1719338596114,7.46874836,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719338598580,7.46874836,3390.2,3389.8,5.89999]
["bitfinex","ETHUSD",1719338598800,7.46874836,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719338600424,7.46874836,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719338600598,1.77245778,3390.3,3389.7,7.4806]
["bitfinex","ETHUSD",1719338600780,1.77245778,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719338601677,1.77245778,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719338601992,1.77245778,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719338602178,1.77245778,3390.3,3389.7,5.90013]
["bitfinex","ETHUSD",1719338602179,0.07374739,3390.2,3389.7,5.90013]
["bitfinex","ETHUSD",1719338602385,0.07374739,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1719338602583,0.07374739,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719338603113,0.07374739,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1719338603902,6.8212,3390.1,3389.5,5.90045]
["bitfinex","ETHUSD",1719338604186,0.07375258,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1719338604493,0.07375258,3390.0,3389.1,2.95055]
["bitfinex","ETHUSD",1719338604690,6.7739,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1719338604916,0.07376913,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1719338605300,0.07376913,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719338605509,5.94986,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1719338605510,10.2673,3390.0,3389.3,4.0164]
["bitfinex","ETHUSD",1719338605734,0.07375819,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719338606212,0.07375819,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1719338606213,0.07375523,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1719338606415,0.07375523,3389.9,3389.3,4.01643]
["bitfinex","ETHUSD",1719338606603,0.07375523,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1719338607440,0.07375523,3389.9,3389.7,2.95005]
["bitfinex","ETHUSD",1719338608123,0.07375523,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1719338608124,0.07375523,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719338608807,0.07375523,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719338609516,0.07375523,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719338609750,0.07375174,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719338610031,0.07375174,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719338610239,1.13975174,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719338610440,0.07375174,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1719338610922,0.07375174,3390.2,3389.9,2.94988]
["bitfinex","ETHUSD",1719338611165,0.07375174,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1719338611326,0.07375174,3390.2,3389.6,2.95016]
["bitfinex","ETHUSD",1719338611519,0.07375174,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719338611923,0.07375174,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1719338612297,0.05051409,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719338612518,0.12426581,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719338612718,0.12426581,3390.1,3389.6,2.95016]
["bitfinex","ETHUSD",1719338613026,7.4465,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1719338613254,7.4465,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1719338613255,1.13975667,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1719338613566,1.13975667,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719338613914,1.066,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719338614115,0.073762,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719338614363,0.07376199,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719338614666,0.07376199,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719338614819,0.07376199,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719338615369,1.77296058,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719338616064,1.77296058,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719338616213,1.77296058,3389.3,3389.2,6.892855]
["bitfinex","ETHUSD",1719338618157,1.77296058,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719338618315,1.77296058,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1719338618516,0.07376836,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1719338619853,0.07376836,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1719338620345,1.77319112,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719338624477,1.77319112,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719338627379,1.77319112,3388.9,3388.8,21.031138]
["bitfinex","ETHUSD",1719338627581,6.01664,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719338627806,12.48,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1719338627807,7.1164,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719338628082,0.07375131,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719338628236,0.07375131,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719338628437,0.07375131,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1719338628660,6.9954,3390.9,3390.1,2.94972]
["bitfinex","ETHUSD",1719338628869,3.58420052,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1719338629079,0.07374476,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1719338629248,0.58419747,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1719338629580,0.07374476,3390.7,3390.3,2.9495]
["bitfinex","ETHUSD",1719338630388,0.07374476,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719338631305,0.07374476,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719338631463,7.3934,3391.3,3389.8,2.559]
["bitfinex","ETHUSD",1719338631647,3.04618423,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1719338631648,7.3048,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719338631850,0.07372395,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719338632049,0.58403958,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719338632259,0.51030498,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719338632466,6.7714,3392.4,3391.6,2.94846]
["bitfinex","ETHUSD",1719338632661,6.7714,3392.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719338632662,0.58398126,3392.3,3392.1,2.94796]
["bitfinex","ETHUSD",1719338632892,6.7714,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719338633096,7.53747809,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1719338633252,0.07370175,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1719338633455,0.07370175,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1719338633684,0.07370175,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719338633888,0.07370175,3392.9,3392.0,2.94806]
["bitfinex","ETHUSD",1719338634088,0.07370175,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1719338634274,0.62232594,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1719338634454,0.07368663,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1719338634662,0.07368663,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719338634882,0.62232594,3393.3,3393.1,2.94709]
["bitfinex","ETHUSD",1719338635165,0.62232594,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719338635407,0.62232594,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719338635700,0.62232594,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719338635895,0.62232594,3393.3,3392.3,2.559]
["bitfinex","ETHUSD",1719338636102,1.77109746,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719338636481,1.77109746,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719338637083,1.77109746,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719338637290,1.77109746,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719338637291,1.77109746,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719338638553,0.07368801,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719338638771,1.77109746,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719338640597,1.77109746,3392.9,3391.7,2.94833]
["bitfinex","ETHUSD",1719338640598,2.94741,3392.8,3391.7,2.94833]
["bitfinex","ETHUSD",1719338640803,0.07370697,3392.7,3391.8,2.559]
["bitfinex","ETHUSD",1719338641001,3.07369611,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1719338641389,3.07369611,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1719338641588,3.07369611,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719338642415,3.07369611,3393.1,3391.2,3.0]
["bitfinex","ETHUSD",1719338642622,3.07369611,3393.1,3391.3,0.55]
["bitfinex","ETHUSD",1719338642780,1.7714478,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1719338643175,1.7714478,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1719338643176,0.07369866,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1719338643418,0.07369866,3392.1,3391.2,2.94878]
["bitfinex","ETHUSD",1719338643741,0.07369866,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1719338643941,1.77162564,3391.9,3391.8,5.8965]
["bitfinex","ETHUSD",1719338644278,3.0,3393.1,3392.3,2.94778]
["bitfinex","ETHUSD",1719338644485,0.07369709,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719338644994,0.07369709,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719338645216,0.07368797,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719338645581,0.07368797,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1719338645777,0.07368797,3393.2,3392.1,2.559]
["bitfinex","ETHUSD",1719338645983,0.07368797,3393.2,3391.6,2.94843]
["bitfinex","ETHUSD",1719338645984,0.62232594,3393.3,3392.9,2.94724]
["bitfinex","ETHUSD",1719338646177,0.62232594,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719338646826,0.62232594,3393.3,3393.2,9.39121]
["bitfinex","ETHUSD",1719338647006,0.62232594,3393.3,3393.2,10.586231]
["bitfinex","ETHUSD",1719338648423,0.62232594,3393.3,3393.2,9.39121]
["bitfinex","ETHUSD",1719338648624,0.62232594,3393.3,3393.2,19.78238]
["bitfinex","ETHUSD",1719338649121,0.07320021,3393.3,3393.2,21.55438]
["bitfinex","ETHUSD",1719338649627,1.77031361,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1719338649800,1.77031361,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719338650131,1.77031361,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719338650687,1.77031361,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719338651013,1.77031361,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719338651014,0.07365844,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338651220,0.07365844,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1719338651399,0.07365844,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719338651600,0.07365844,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719338651829,0.07365844,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719338652125,0.07365844,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719338652302,0.07365844,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719338653023,0.07365844,3394.3,3393.6,2.559]
["bitfinex","ETHUSD",1719338653189,0.07365845,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1719338653524,0.07365845,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1719338653693,0.07365845,3394.2,3393.3,2.94695]
["bitfinex","ETHUSD",1719338654127,0.07366923,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1719338654302,1.77074203,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719338656238,1.77074203,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719338656533,1.77074203,3393.5,3393.4,6.44378]
["bitfinex","ETHUSD",1719338656734,1.77074203,3393.5,3393.4,7.21697665]
["bitfinex","ETHUSD",1719338656895,6.01664,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1719338657100,1.77052257,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1719338657550,1.77052257,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719338657837,1.77052257,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719338657999,0.0736621,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1719338658198,0.0736621,3393.9,3391.8,2.94823]
["bitfinex","ETHUSD",1719338658199,0.0736621,3393.9,3393.0,2.559]
["bitfinex","ETHUSD",1719338658404,7.0127621,3393.9,3393.0,5.50623]
["bitfinex","ETHUSD",1719338658620,7.0127621,3393.9,3393.0,2.559]
["bitfinex","ETHUSD",1719338658800,1.77086746,3393.3,3393.2,5.89413]
["bitfinex","ETHUSD",1719338659010,1.77086746,3393.3,3393.2,8.8412]
["bitfinex","ETHUSD",1719338659227,9.9391,3394.4,3393.2,8.8412]
["bitfinex","ETHUSD",1719338659228,6.9391,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1719338659541,6.9391,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719338659744,3.0,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719338659901,0.07366283,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719338660232,0.07366283,3394.7,3393.4,2.559]
["bitfinex","ETHUSD",1719338660454,0.07366283,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1719338660799,0.07366283,3394.7,3393.5,2.94674]
["bitfinex","ETHUSD",1719338661023,0.07366283,3394.7,3393.7,2.94656]
["bitfinex","ETHUSD",1719338661222,2.94592,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719338661452,2.94592,3394.6,3393.1,6.7704]
["bitfinex","ETHUSD",1719338661453,9.98772,3394.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719338661624,2.94629,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1719338661826,1.77082565,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719338662228,0.07367588,3393.3,3392.8,2.559]
["bitfinex","ETHUSD",1719338662429,0.07368124,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719338662731,0.07368207,3393.3,3392.8,2.559]
["bitfinex","ETHUSD",1719338662925,6.01664,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1719338662926,0.07368061,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1719338663169,0.07368066,3393.7,3392.8,5.50635]
["bitfinex","ETHUSD",1719338663632,1.77101904,3393.0,3392.8,5.50635]
["bitfinex","ETHUSD",1719338664032,1.77101904,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719338665429,1.77101904,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719338665630,0.07368609,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1719338666433,0.07368955,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1719338666668,1.7712334,3392.6,3392.4,2.559]
["bitfinex","ETHUSD",1719338667573,0.07369177,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719338672289,0.07369177,3392.5,3391.8,3.20321841]
["bitfinex","ETHUSD",1719338672625,7.40349177,3392.5,3391.8,3.20321841]
["bitfinex","ETHUSD",1719338672768,7.40349177,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719338672974,1.77153672,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719338673383,1.77153672,3392.0,3391.8,0.25499841]
["bitfinex","ETHUSD",1719338673575,0.07370885,3391.9,3391.8,0.25499841]
["bitfinex","ETHUSD",1719338674572,13.34644,3392.5,3391.4,2.94856]
["bitfinex","ETHUSD",1719338674573,1.51682081,3391.5,3391.4,2.94856]
["bitfinex","ETHUSD",1719338675575,1.51682081,3391.5,3391.2,5.50775]
["bitfinex","ETHUSD",1719338675892,1.51682081,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1719338676098,1.51682081,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1719338676675,1.51682081,3391.5,3391.3,5.89734]
["bitfinex","ETHUSD",1719338676880,1.51682081,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719338679805,1.51682081,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719338680023,1.51682081,3391.5,3391.4,6.486986]
["bitfinex","ETHUSD",1719338680397,1.51682081,3391.5,3391.4,9.435616]
["bitfinex","ETHUSD",1719338680696,6.01664,3392.1,3391.4,3.538356]
["bitfinex","ETHUSD",1719338680898,6.01664,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719338681221,6.01664,3392.1,3391.4,3.538356]
["bitfinex","ETHUSD",1719338681523,6.01664,3392.1,3391.5,1.5865586]
["bitfinex","ETHUSD",1719338682321,6.01664,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719338683940,6.01664,3392.1,3391.9,2.94812]
["bitfinex","ETHUSD",1719338684094,6.01664,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719338685097,6.01664,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719338685531,6.7742,3392.9,3392.3,2.94777]
["bitfinex","ETHUSD",1719338685735,3.07369667,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1719338685899,0.07369667,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719338687305,0.07369667,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719338687704,0.07369667,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719338688050,0.07286901,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719338688400,0.07286901,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719338688698,0.07286901,3392.7,3392.3,2.94776]
["bitfinex","ETHUSD",1719338689098,0.07286901,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719338689300,0.07286901,3392.7,3392.3,2.9478]
["bitfinex","ETHUSD",1719338689541,0.07286901,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1719338689841,0.07286901,3392.7,3392.3,5.89555]
["bitfinex","ETHUSD",1719338690133,0.12346198,3392.7,3392.3,5.89555]
["bitfinex","ETHUSD",1719338690334,0.12346198,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719338690735,0.07286901,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719338694335,0.07286901,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719338694670,0.07286672,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1719338694871,0.07286889,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719338695449,0.07286889,3392.7,3392.5,2.94762]
["bitfinex","ETHUSD",1719338695848,0.0728667,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1719338696053,0.07286887,3392.7,3392.3,2.9478]
["bitfinex","ETHUSD",1719338696560,0.07286887,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719338699365,0.07286887,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1719338699700,0.07286887,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719338700152,0.07286887,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1719338700352,0.07286887,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719338701794,0.07286887,3392.7,3392.3,5.89556]
["bitfinex","ETHUSD",1719338702086,0.07286887,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1719338703581,0.07286887,3392.7,3391.8,2.9482]
["bitfinex","ETHUSD",1719338703782,0.07286887,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719338704147,3.02037887,3392.7,3391.7,2.9483]
["bitfinex","ETHUSD",1719338704367,0.07286887,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719338704975,0.07286887,3392.7,3391.8,5.89649]
["bitfinex","ETHUSD",1719338705247,0.07286887,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1719338705450,3.07286887,3392.7,3391.6,2.94841]
["bitfinex","ETHUSD",1719338705771,1.77171458,3391.7,3391.6,2.94841]
["bitfinex","ETHUSD",1719338707058,1.77171458,3391.7,3391.6,5.89687]
["bitfinex","ETHUSD",1719338707281,1.77171458,3391.7,3391.6,19.387685]
["bitfinex","ETHUSD",1719338707482,13.26034,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1719338707688,13.26034,3393.2,3392.3,7.0042]
["bitfinex","ETHUSD",1719338707689,0.07368749,3393.1,3392.3,7.0042]
["bitfinex","ETHUSD",1719338707897,0.07368749,3393.1,3392.8,2.94735]
["bitfinex","ETHUSD",1719338708065,0.07368749,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1719338708487,6.01664,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1719338708658,6.01664,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1719338708659,7.31738285,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719338708873,7.31738285,3393.6,3393.3,2.94693]
["bitfinex","ETHUSD",1719338710299,0.07368285,3393.6,3393.3,2.94693]
["bitfinex","ETHUSD",1719338710806,0.07368285,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719338711165,0.07368285,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1719338711367,0.12438222,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1719338711878,0.07368285,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1719338712388,0.07368285,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1719338712593,0.07368285,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1719338713123,3.07368377,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1719338713704,3.07368377,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719338713919,3.07368377,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719338714079,0.07368377,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719338715080,0.07368377,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719338715379,0.07368377,3393.7,3392.8,2.94734]
["bitfinex","ETHUSD",1719338715578,3.07368377,3393.7,3392.8,2.94734]
["bitfinex","ETHUSD",1719338715779,3.07368377,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719338716380,3.07368377,3393.7,3392.8,2.94734]
["bitfinex","ETHUSD",1719338716594,3.07368377,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719338716799,6.02034377,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719338717099,6.8541,3393.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719338717423,6.8541,3393.2,3391.5,14.4396]
["bitfinex","ETHUSD",1719338717424,2.94759,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1719338717624,0.07370911,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1719338717792,1.77166226,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1719338718123,1.77166226,3391.8,3391.6,2.9484]
["bitfinex","ETHUSD",1719338718296,1.77166226,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1719338718297,1.77166226,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719338718829,1.77166226,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719338719124,1.77166226,3391.8,3391.7,9.434796]
["bitfinex","ETHUSD",1719338719797,6.01664,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719338720006,6.8541,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1719338720199,0.07369518,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719338720917,0.07369518,3392.8,3392.5,2.94759]
["bitfinex","ETHUSD",1719338721427,0.07369518,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1719338721790,0.07369518,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1719338722403,0.07369518,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1719338722603,0.07369518,3392.8,3391.7,2.559]
["bitfinex","ETHUSD",1719338722604,2.94755,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1719338722929,3.07370875,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1719338723232,6.02130875,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1719338723799,3.07370875,3392.6,3391.7,2.94834]
["bitfinex","ETHUSD",1719338724136,0.07370875,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1719338724303,0.07370875,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1719338724504,0.07370875,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1719338724727,0.07369898,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719338724936,0.07369827,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719338725354,0.07369827,3392.7,3391.7,2.94831]
["bitfinex","ETHUSD",1719338725494,0.07369827,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1719338725852,0.07370542,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1719338725998,0.07370542,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1719338727138,0.07370542,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719338727929,0.07370542,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1719338728833,0.07370542,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719338729346,0.07370542,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1719338729648,6.01664,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1719338729829,6.01664,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719338730016,6.01664,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719338730215,6.01664,3393.0,3392.4,2.94772]
["bitfinex","ETHUSD",1719338730216,6.01664,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719338730418,6.01664,3393.0,3392.9,8.84199]
["bitfinex","ETHUSD",1719338731022,6.01664,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719338731223,7.3869,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719338731426,0.07366949,3394.1,3393.5,2.94674]
["bitfinex","ETHUSD",1719338731627,0.07366949,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719338731822,0.07885065,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719338732021,0.07367057,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719338732542,0.0788006,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719338732757,0.07367056,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719338733152,0.1523679,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719338733327,0.07367055,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719338733855,0.07889176,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719338734036,0.07367272,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719338734226,0.15256334,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719338734561,0.07889171,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1719338734919,0.07367271,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1719338735151,0.07887048,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1719338735322,0.07367271,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1719338735524,0.07367271,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719338735853,0.07367271,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1719338736349,0.07367271,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719338736560,0.07367271,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719338736766,0.07367271,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719338736933,0.07367271,3394.0,3393.3,5.89388]
["bitfinex","ETHUSD",1719338737265,0.07367271,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719338741231,0.07367271,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1719338741648,0.07367271,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719338742073,0.07367271,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1719338742665,0.07367271,3394.0,3392.9,2.9473]
["bitfinex","ETHUSD",1719338743973,0.07367271,3394.0,3393.1,2.9471]
["bitfinex","ETHUSD",1719338744279,0.07367271,3394.0,3392.9,2.9473]
["bitfinex","ETHUSD",1719338744780,0.07367271,3394.0,3393.1,2.9471]
["bitfinex","ETHUSD",1719338744997,0.07367271,3394.0,3392.6,5.50655]
["bitfinex","ETHUSD",1719338745159,0.07367271,3394.0,3392.7,0.550664]
["bitfinex","ETHUSD",1719338745349,0.07367271,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719338746708,0.07367271,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1719338747084,0.07667967,3393.9,3393.4,2.94685]
["bitfinex","ETHUSD",1719338747289,0.07367473,3393.8,3393.4,2.94685]
["bitfinex","ETHUSD",1719338747612,0.15031195,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719338747971,0.07663721,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719338748379,0.07367473,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1719338748572,0.0765695,3393.6,3393.4,2.94685]
["bitfinex","ETHUSD",1719338748792,0.07367473,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719338748998,0.07648277,3393.5,3393.2,5.89405]
["bitfinex","ETHUSD",1719338749197,0.07367473,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1719338749715,0.07662229,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719338750002,0.07367581,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719338750209,0.07662229,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1719338750381,0.0736758,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719338751180,6.01664,3394.4,3393.3,2.559]
["bitfinex","ETHUSD",1719338751380,6.01664,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719338751381,0.07366453,3394.3,3394.0,2.94629]
["bitfinex","ETHUSD",1719338751657,0.07366453,3394.3,3394.0,5.89258]
["bitfinex","ETHUSD",1719338752364,0.07366453,3394.3,3394.1,2.94625]
["bitfinex","ETHUSD",1719338752511,0.07366453,3394.3,3394.0,2.94629]
["bitfinex","ETHUSD",1719338752927,0.07366453,3394.3,3393.4,2.94681]
["bitfinex","ETHUSD",1719338753150,0.07366453,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719338753659,0.07366453,3394.3,3394.1,2.94622]
["bitfinex","ETHUSD",1719338753829,6.01664,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1719338754249,25.90034,3394.9,3393.7,2.559]
["bitfinex","ETHUSD",1719338754448,0.07365808,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1719338754860,0.07365808,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1719338755040,0.07365808,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719338755789,0.07365808,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1719338756285,0.07365808,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719338756968,0.07365808,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719338757503,0.07365808,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1719338757837,0.07365808,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719338758159,0.07365808,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719338758491,3.07365322,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1719338758781,3.07365322,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1719338759683,0.07365322,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1719338760207,0.07365322,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719338760558,0.07365322,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1719338760877,0.07365322,3395.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719338761097,0.07365322,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719338761238,0.07364344,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719338761440,6.01664,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1719338761682,0.07363689,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1719338761863,0.07363689,3395.5,3395.3,2.94518]
["bitfinex","ETHUSD",1719338762088,0.07473196,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1719338762409,3.07363471,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719338762410,3.0,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719338762696,3.0,3395.9,3394.9,2.94557]
["bitfinex","ETHUSD",1719338762697,3.0,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1719338762925,0.0752343,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1719338763208,0.07363577,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719338763511,0.07525599,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719338763667,0.07363575,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719338763850,0.07363575,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1719338763851,6.8275,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719338764048,0.14885038,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719338764309,0.07364412,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719338764450,0.07364412,3395.2,3394.1,5.94624]
["bitfinex","ETHUSD",1719338764451,0.07364412,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1719338764647,0.07363839,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719338764861,0.07363692,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1719338765067,3.07363692,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1719338765412,0.07517252,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719338765694,0.07363692,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719338765908,0.07504613,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719338766047,0.07504613,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1719338768460,0.07504613,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719338769094,0.07504613,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719338769305,0.07505779,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719338769506,0.07363328,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719338769673,0.07513294,3395.6,3395.5,2.94503]
["bitfinex","ETHUSD",1719338769854,0.07362958,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719338770050,0.0748303,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719338770254,7.0846,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719338770255,0.07362349,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719338770501,0.07495545,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719338770893,0.07362014,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719338771071,0.14865959,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719338771902,0.14865959,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719338772117,0.07503945,3396.2,3396.0,2.94457]
["bitfinex","ETHUSD",1719338772273,0.07503945,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719338772477,6.01664,3396.5,3396.0,2.94457]
["bitfinex","ETHUSD",1719338772807,6.01664,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1719338772808,0.07499087,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719338772977,0.07499087,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719338773355,3.07361043,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719338775592,3.07361043,3396.9,3394.3,1.36420834]
["bitfinex","ETHUSD",1719338775593,6.01753043,3396.9,3395.9,2.94467]
["bitfinex","ETHUSD",1719338777068,0.07520257,3396.8,3395.9,2.94467]
["bitfinex","ETHUSD",1719338777286,0.07361685,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1719338777607,0.07468908,3396.6,3395.9,2.94467]
["bitfinex","ETHUSD",1719338777808,0.07361682,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1719338778168,0.07462489,3396.4,3395.7,7.0137]
["bitfinex","ETHUSD",1719338778360,0.07462489,3396.4,3395.0,3.0]
["bitfinex","ETHUSD",1719338778361,0.07361928,3396.3,3395.3,9.6977]
["bitfinex","ETHUSD",1719338778562,0.07361979,3396.3,3396.0,2.9446]
["bitfinex","ETHUSD",1719338778823,0.07442136,3396.2,3396.0,2.9446]
["bitfinex","ETHUSD",1719338779104,0.07361979,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1719338779293,0.14798449,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719338779502,0.07436683,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719338779696,0.07361766,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1719338779867,0.07444194,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719338780061,0.07361765,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719338780263,0.07438864,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719338780475,0.07361677,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719338780683,0.07446375,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719338780908,0.07361761,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1719338781112,0.14802825,3396.2,3395.9,2.94466]
["bitfinex","ETHUSD",1719338781266,0.07361759,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719338781467,0.07222527,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719338781778,0.07361758,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1719338782194,0.07183198,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1719338782400,0.07183198,3396.2,3395.4,0.9906056]
["bitfinex","ETHUSD",1719338782401,0.01443665,3396.2,3396.1,8.4481]
["bitfinex","ETHUSD",1719338782568,6.01664,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719338782969,0.06743431,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1719338783169,0.06743431,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719338783794,0.07359755,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1719338784284,0.06755239,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1719338784485,0.07359754,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1719338784781,0.06748821,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1719338785416,0.06748821,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719338786078,0.06748821,3397.1,3396.1,3.109]
["bitfinex","ETHUSD",1719338786079,0.06748821,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719338786261,0.07359862,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719338786462,0.0675917,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719338789873,0.07359205,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719338790073,0.06555433,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1719338790708,0.06555433,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1719338791309,0.06555433,3397.4,3397.1,2.94364]
["bitfinex","ETHUSD",1719338793501,1.76895137,3397.0,3396.9,5.88764]
["bitfinex","ETHUSD",1719338794123,1.76895137,3397.0,3396.9,2.94378]
["bitfinex","ETHUSD",1719338796845,1.76895137,3397.0,3396.9,5.88764]
["bitfinex","ETHUSD",1719338797044,1.76895137,3397.0,3396.9,6.476404]
["bitfinex","ETHUSD",1719338798847,1.76895137,3397.0,3396.9,5.88764]
["bitfinex","ETHUSD",1719338800717,1.76895137,3397.0,3396.9,6.94964]
["bitfinex","ETHUSD",1719338800909,1.76895137,3397.0,3396.9,5.88764]
["bitfinex","ETHUSD",1719338801143,1.76895137,3397.0,3395.8,3.2985835]
["bitfinex","ETHUSD",1719338801144,1.76895137,3397.0,3396.1,6.8189]
["bitfinex","ETHUSD",1719338801359,0.13928022,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719338801536,0.13928022,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719338802509,0.13928022,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719338802714,0.13928022,3396.9,3396.3,4.00632]
["bitfinex","ETHUSD",1719338803210,0.13928022,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719338803639,0.13928022,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719338804123,0.06567782,3396.9,3396.7,2.94397]
["bitfinex","ETHUSD",1719338804539,0.07359892,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1719338804743,0.06578728,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1719338804958,0.07359892,3397.2,3396.7,2.94397]
["bitfinex","ETHUSD",1719338805159,0.06572312,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719338806768,0.13932184,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719338806927,0.06572312,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719338807129,0.07359872,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1719338807362,0.06565835,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1719338807663,0.07359872,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719338808045,0.06560508,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719338808260,0.13920379,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719338808483,0.06560508,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719338808972,0.0655948,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1719338809185,0.0655948,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1719338809348,0.07359871,3397.4,3396.5,2.94413]
["bitfinex","ETHUSD",1719338809534,0.06572522,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1719338809731,0.07359882,3397.2,3396.1,6.8189]
["bitfinex","ETHUSD",1719338810035,0.07359882,3397.2,3395.8,2.55]
["bitfinex","ETHUSD",1719338810036,1.76911827,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1719338810269,0.07360641,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719338810479,0.13922437,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719338810631,0.07360641,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719338811636,0.07360641,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1719338811835,0.07360641,3396.6,3396.1,5.88903]
["bitfinex","ETHUSD",1719338812036,1.76930086,3396.3,3396.2,2.94443]
["bitfinex","ETHUSD",1719338812466,1.76930086,3396.3,3395.6,8.49492]
["bitfinex","ETHUSD",1719338812467,1.76930086,3396.3,3395.9,2.94465]
["bitfinex","ETHUSD",1719338812667,0.07361251,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1719338813237,0.07361251,3396.2,3395.6,2.94493]
["bitfinex","ETHUSD",1719338813670,0.06548757,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1719338815234,1.76949392,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719338815590,0.06531504,3395.8,3395.6,2.94493]
["bitfinex","ETHUSD",1719338816350,0.06531504,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719338816545,1.76949392,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719338816754,1.76949392,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719338817302,1.76949392,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719338818288,1.76949392,3395.9,3395.8,8.83443]
["bitfinex","ETHUSD",1719338818501,1.76949392,3395.9,3395.8,9.38443]
["bitfinex","ETHUSD",1719338820910,1.76949392,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719338821258,8.96038,3397.1,3395.9,2.94467]
["bitfinex","ETHUSD",1719338821495,1.76925391,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1719338821795,0.06551219,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719338821996,0.06551219,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719338822397,1.76925391,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719338822767,0.06523233,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719338822962,1.76925391,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719338823163,0.0652493,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719338823380,1.76925391,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719338823693,0.0651831,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719338824008,0.07361246,3396.3,3394.9,6.9407]
["bitfinex","ETHUSD",1719338824189,10.35949112,3396.2,3395.2,2.9453]
["bitfinex","ETHUSD",1719338824522,7.3414,3396.0,3395.1,2.94542]
["bitfinex","ETHUSD",1719338824663,0.07363089,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1719338824871,0.13876204,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1719338826815,0.13876204,3395.9,3395.1,2.94535]
["bitfinex","ETHUSD",1719338827043,0.13876204,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1719338827542,0.19003536,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1719338828034,1.76965571,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719338828534,0.06490258,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1719338829032,0.12490413,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1719338829033,0.0648263,3395.4,3395.3,2.94519]
["bitfinex","ETHUSD",1719338829384,0.0648263,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1719338829590,0.12490413,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1719338829836,0.06499891,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1719338830134,0.0736308,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1719338830508,0.06493469,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719338831023,0.06493469,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1719338831196,0.06493469,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719338831836,0.06493469,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719338831993,0.12490407,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719338832196,0.12490407,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719338832197,0.06494733,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719338833030,0.06494733,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719338833332,0.06494733,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1719338833940,0.06494733,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1719338834149,0.06494733,3395.8,3395.4,2.94512]
["bitfinex","ETHUSD",1719338835548,0.06494733,3395.8,3394.7,2.55]
["bitfinex","ETHUSD",1719338835549,7.18722554,3395.7,3394.3,7.3448]
["bitfinex","ETHUSD",1719338835762,7.1136,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719338836045,0.13822382,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1719338836258,0.13822382,3395.0,3393.8,10.29133]
["bitfinex","ETHUSD",1719338836546,0.13822382,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719338839469,2.9457,3394.8,3393.7,4.36225997]
["bitfinex","ETHUSD",1719338839616,7.11925617,3394.7,3393.7,4.36225997]
["bitfinex","ETHUSD",1719338839810,7.18353839,3394.7,3393.7,4.36225997]
["bitfinex","ETHUSD",1719338840139,7.18353839,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719338840623,1.77024571,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719338840962,1.77024571,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719338841165,0.06417035,3394.4,3394.3,2.94607]
["bitfinex","ETHUSD",1719338841444,0.06417035,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719338841651,0.06417035,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719338843054,0.06417035,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719338844159,0.06417035,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719338844470,0.07364975,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719338844646,0.06193487,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719338844970,0.07364975,3394.6,3393.8,5.49651]
["bitfinex","ETHUSD",1719338845471,0.07364975,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719338845472,0.06205826,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1719338845708,1.77035018,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1719338845908,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338846049,0.06197278,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719338846453,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338846663,1.77035018,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1719338846886,0.06162508,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719338847155,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338847564,0.0616134,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719338847782,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338848090,0.06155882,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719338848293,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338848469,0.06153759,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719338848670,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338849208,0.06155805,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719338849508,1.77035018,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719338849509,1.77035018,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719338850700,7.0456,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719338850861,7.0456,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1719338851560,7.0456,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719338851755,7.0456,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719338852289,0.06122966,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719338852458,0.06122966,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1719338852659,0.06122966,3394.6,3394.1,5.89246]
["bitfinex","ETHUSD",1719338852861,0.13487585,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1719338853103,0.13487585,3394.6,3394.1,1.064]
["bitfinex","ETHUSD",1719338853324,0.13487585,3394.6,3394.0,2.23983698]
["bitfinex","ETHUSD",1719338853471,0.13487585,3394.6,3394.1,1.064]
["bitfinex","ETHUSD",1719338854093,0.13487585,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1719338854518,0.13487585,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1719338854681,0.13487585,3394.6,3394.0,1.064]
["bitfinex","ETHUSD",1719338854883,1.77037107,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719338855391,0.06121733,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719338856110,1.77037107,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719338856332,0.06093908,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719338856623,1.77037107,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719338856822,0.06095947,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719338857120,0.06090488,3394.1,3394.0,4.706065]
["bitfinex","ETHUSD",1719338857322,1.77037107,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719338857520,1.77037107,3394.3,3394.2,6.9564]
["bitfinex","ETHUSD",1719338858037,1.77037107,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1719338858187,1.77037107,3394.3,3392.8,6.5500169]
["bitfinex","ETHUSD",1719338858188,1.77037107,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719338858990,1.77037107,3394.3,3393.5,2.94676]
["bitfinex","ETHUSD",1719338858991,0.0736559,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1719338859190,0.0736559,3394.2,3393.1,2.94709]
["bitfinex","ETHUSD",1719338859191,8.1162,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1719338859384,0.07366871,3394.0,3393.1,4.01109]
["bitfinex","ETHUSD",1719338859884,0.07366871,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719338860214,0.07366871,3394.0,3393.3,1.064]
["bitfinex","ETHUSD",1719338860413,0.07366871,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719338860631,1.77058004,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1719338860807,0.07367195,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1719338861013,0.07367195,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719338861905,0.07367193,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1719338862319,0.07367193,3393.8,3393.1,5.89424]
["bitfinex","ETHUSD",1719338862801,1.77058004,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1719338862802,0.07367188,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1719338863003,0.07367188,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719338863889,0.07367184,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719338864122,7.0522,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1719338864123,1.84417351,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719338865021,1.84417351,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719338865227,0.07367184,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719338865543,0.07367184,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719338865688,0.07367184,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719338866626,0.07367184,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719338867130,0.05922594,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719338869433,0.05922594,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719338869643,0.07366637,3393.8,3392.6,6.8498]
["bitfinex","ETHUSD",1719338869788,0.07366637,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1719338869994,0.05913849,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719338870316,0.11044246,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719338872204,1.77088034,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1719338872405,0.05904808,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719338872601,1.77088034,3393.3,3392.6,6.8498]
["bitfinex","ETHUSD",1719338872908,0.13273693,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719338873103,6.8671,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719338873425,0.13274643,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719338877206,0.13274643,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719338877855,0.13274643,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1719338878006,0.13274643,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719338879239,0.13274643,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719338880126,1.7711968,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719338880639,0.05862399,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719338881012,0.05862399,3392.6,3392.5,4.01267]
["bitfinex","ETHUSD",1719338882925,0.05862399,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1719338883125,0.05862399,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719338884547,0.13231405,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1719338884916,0.13231405,3392.6,3392.3,1.065]
["bitfinex","ETHUSD",1719338885114,7.1548,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1719338885314,0.07369879,3392.4,3392.0,1.065]
["bitfinex","ETHUSD",1719338885523,0.13206728,3392.4,3392.0,4.01311]
["bitfinex","ETHUSD",1719338885824,0.13206728,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719338886030,0.13206728,3392.4,3392.0,1.065]
["bitfinex","ETHUSD",1719338887145,0.13206728,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719338887353,0.05836849,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719338887913,0.05836849,3392.4,3392.2,4.01292]
["bitfinex","ETHUSD",1719338888922,0.05836849,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719338889124,0.05836849,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719338889747,0.13206438,3392.4,3391.6,1.065]
["bitfinex","ETHUSD",1719338890778,0.13206438,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1719338890779,0.13206438,3392.4,3391.2,2.94877]
["bitfinex","ETHUSD",1719338890912,6.9654,3392.3,3391.2,2.94877]
["bitfinex","ETHUSD",1719338891115,0.07370917,3392.2,3391.2,2.94877]
["bitfinex","ETHUSD",1719338891319,0.13188677,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1719338892383,0.13188677,3392.2,3391.2,2.94873]
["bitfinex","ETHUSD",1719338892593,0.13188677,3392.2,3391.3,2.94866]
["bitfinex","ETHUSD",1719338892769,9.91343,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1719338893081,0.13176203,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1719338893383,0.13176203,3392.0,3391.1,2.94882]
["bitfinex","ETHUSD",1719338893943,0.13176203,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1719338894383,0.13176203,3392.0,3390.5,9.8049]
["bitfinex","ETHUSD",1719338894384,0.13176203,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1719338895151,0.0580471,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719338896050,1.8296152,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719338896581,1.8296152,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1719338898787,0.0580471,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719338898952,0.0580471,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1719338899146,0.0580471,3392.0,3391.7,2.94828]
["bitfinex","ETHUSD",1719338899583,0.0580471,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719338899899,10.2162,3392.9,3392.0,2.94806]
["bitfinex","ETHUSD",1719338900106,0.07369419,3392.8,3392.0,2.94806]
["bitfinex","ETHUSD",1719338900396,7.3859,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719338900579,0.07370174,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719338900783,0.07370174,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1719338901177,0.07370174,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1719338901362,0.07370174,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1719338901706,0.07370174,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1719338901707,7.3859,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1719338901988,12.89664,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1719338902206,0.07368954,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1719338902569,6.88,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719338902768,0.0513154,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1719338903023,0.07368105,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1719338903328,0.07368105,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338903608,12.97114,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719338903824,0.07367982,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1719338904803,0.07367982,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719338905001,6.01664,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1719338905407,6.01664,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719338906227,6.01664,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719338907021,7.2514,3394.0,3392.9,2.557]
["bitfinex","ETHUSD",1719338907022,13.26804,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1719338907227,13.26804,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1719338907228,0.07366966,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1719338907523,0.07366966,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1719338907728,0.07366966,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719338908221,0.07366966,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719338908519,0.07366966,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719338908679,0.07366966,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1719338909494,0.07366966,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719338910509,0.07366966,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1719338910700,0.07366966,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719338911021,0.07366966,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1719338911022,7.2719,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1719338911185,0.07367559,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719338911618,0.07367559,3393.7,3392.9,2.557]
["bitfinex","ETHUSD",1719338911805,0.07367559,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1719338912011,0.07367559,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1719338912207,0.05616754,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719338912386,0.07368052,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1719338912709,0.05611416,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1719338913017,0.07368048,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719338913394,0.05606077,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1719338913600,0.05606077,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719338913800,0.07368045,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1719338914212,0.05620028,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1719338914523,0.07368038,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1719338914729,0.07368038,3393.5,3392.6,2.94756]
["bitfinex","ETHUSD",1719338914948,7.52594666,3393.4,3392.2,2.9479]
["bitfinex","ETHUSD",1719338915105,10.41666,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719338915307,0.1296432,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1719338915633,0.07368856,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1719338915933,1.771114,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719338916300,0.05571269,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719338917995,0.05571269,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1719338918527,0.05571269,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719338918895,1.84459752,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1719338919096,0.05592506,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1719338919295,0.07368846,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1719338919520,0.05580711,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719338920119,1.77131706,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719338922937,1.77131706,3392.4,3392.2,2.94786]
["bitfinex","ETHUSD",1719338922938,1.77131706,3392.4,3392.1,2.557]
["bitfinex","ETHUSD",1719338923098,1.77131706,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1719338923434,0.05574703,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1719338923932,0.05574703,3392.3,3391.8,5.50525]
["bitfinex","ETHUSD",1719338924721,0.05574703,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719338924919,1.77154195,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719338925235,1.77154195,3392.0,3391.9,9.689923]
["bitfinex","ETHUSD",1719338925549,1.77131706,3392.4,3392.3,2.94778]
["bitfinex","ETHUSD",1719338925899,1.82680959,3392.4,3392.3,2.94778]
["bitfinex","ETHUSD",1719338927437,1.82680959,3392.4,3392.3,5.89563]
["bitfinex","ETHUSD",1719338927599,0.05549253,3392.4,3392.3,5.89563]
["bitfinex","ETHUSD",1719338927800,1.77112883,3392.8,3392.7,2.94743]
["bitfinex","ETHUSD",1719338928151,1.82677615,3392.8,3392.7,5.89485]
["bitfinex","ETHUSD",1719338928524,1.82677615,3392.8,3392.7,2.94742]
["bitfinex","ETHUSD",1719338928906,1.82200614,3392.8,3392.7,2.94742]
["bitfinex","ETHUSD",1719338929959,1.82200614,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1719338930167,1.82200614,3392.8,3392.1,2.94798]
["bitfinex","ETHUSD",1719338930168,7.4076,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1719338930365,7.46335839,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1719338931299,0.05575839,3392.7,3392.3,2.557]
["bitfinex","ETHUSD",1719338931606,1.76635882,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719338932041,0.05604395,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719338933209,0.05604395,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719338933435,0.05604395,3392.7,3392.6,7.491488]
["bitfinex","ETHUSD",1719338936019,0.05604395,3392.7,3392.6,15.406488]
["bitfinex","ETHUSD",1719338936143,1.76635882,3392.8,3392.7,11.79]
["bitfinex","ETHUSD",1719338936346,1.76635882,3392.8,3392.7,14.897]
["bitfinex","ETHUSD",1719338936545,1.76635882,3392.8,3392.7,20.6634008]
["bitfinex","ETHUSD",1719338937443,1.76635882,3392.8,3392.7,27.9676008]
["bitfinex","ETHUSD",1719338940140,1.76635882,3392.8,3392.7,32.8466008]
["bitfinex","ETHUSD",1719338940949,7.3773,3394.2,3394.0,2.94633]
["bitfinex","ETHUSD",1719338941264,7.3773,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719338941464,6.01664,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719338941465,7.1971,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719338941795,7.1971,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719338942146,0.05556642,3394.4,3394.1,2.94621]
["bitfinex","ETHUSD",1719338942343,0.05556642,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719338942883,6.01664,3394.7,3394.4,2.94598]
["bitfinex","ETHUSD",1719338943096,6.01664,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719338943462,6.01664,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719338943667,6.01664,3394.7,3394.5,2.94588]
["bitfinex","ETHUSD",1719338944764,6.01664,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719338944970,7.78679714,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719338945646,1.77015714,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719338947000,1.77015714,3394.7,3394.6,8.4487]
["bitfinex","ETHUSD",1719338947267,1.77015714,3394.7,3394.6,9.29357]
["bitfinex","ETHUSD",1719338948389,6.01664,3395.4,3395.1,2.94539]
["bitfinex","ETHUSD",1719338948599,1.76993889,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719338948918,1.82411119,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719338949951,1.82411119,3395.1,3395.0,8.448]
["bitfinex","ETHUSD",1719338950125,1.82411119,3395.1,3395.0,9.587364]
["bitfinex","ETHUSD",1719338950426,1.76993889,3395.1,3395.0,9.587364]
["bitfinex","ETHUSD",1719338951294,1.76993889,3395.1,3395.0,8.448]
["bitfinex","ETHUSD",1719338951735,1.76993889,3395.1,3395.0,5.5025]
["bitfinex","ETHUSD",1719338952053,1.76993889,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719338952857,1.76993889,3395.1,3394.5,2.557]
["bitfinex","ETHUSD",1719338953355,1.76993889,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719338960099,7.28663374,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719338960331,7.28663374,3395.0,3392.7,2.7664008]
["bitfinex","ETHUSD",1719338960332,0.05424817,3394.9,3394.0,2.94631]
["bitfinex","ETHUSD",1719338960638,0.12789468,3394.9,3394.0,2.94631]
["bitfinex","ETHUSD",1719338960950,1.77030316,3394.4,3394.1,2.94626]
["bitfinex","ETHUSD",1719338961114,1.77030316,3394.4,3393.8,5.50351]
["bitfinex","ETHUSD",1719338961434,0.05392481,3394.3,3393.8,5.50351]
["bitfinex","ETHUSD",1719338961945,0.05392481,3394.3,3393.8,5.50349]
["bitfinex","ETHUSD",1719338962118,0.05392481,3394.3,3393.9,2.94638]
["bitfinex","ETHUSD",1719338962513,0.05392481,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1719338963099,0.05392481,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719338963334,0.05392481,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719338967656,0.05392481,3394.3,3393.8,5.50348]
["bitfinex","ETHUSD",1719338967829,0.05392481,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1719338968543,0.12757649,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719338968717,0.12757649,3394.3,3393.3,2.557]
["bitfinex","ETHUSD",1719338969062,0.12757649,3394.3,3393.3,5.50393]
["bitfinex","ETHUSD",1719338969268,1.77071067,3393.6,3393.3,5.50393]
["bitfinex","ETHUSD",1719338969618,1.77071067,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719338969861,1.77071067,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719338970673,1.77071067,3393.6,3393.3,5.50392]
["bitfinex","ETHUSD",1719338970974,1.77071067,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719338971317,0.05303924,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719338971619,0.05303924,3393.5,3393.0,2.96600063]
["bitfinex","ETHUSD",1719338972143,1.77092495,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719338972455,1.77092495,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719338972666,1.77092495,3393.2,3393.1,5.50415]
["bitfinex","ETHUSD",1719338974746,1.77092495,3393.2,3393.1,9.296439]
["bitfinex","ETHUSD",1719338975045,7.2995,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1719338975268,7.2995,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1719338975777,7.2995,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719338975978,7.2995,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1719338976158,7.4815,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719338976976,1.77047033,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1719338977133,1.77047033,3394.1,3393.4,2.557]
["bitfinex","ETHUSD",1719338978636,1.77047033,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1719338979470,1.77047033,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719338979667,1.77047033,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719338979971,1.77047033,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719338980534,1.77047033,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719338985167,1.77047033,3394.1,3393.8,2.557]
["bitfinex","ETHUSD",1719338985383,1.82339567,3394.1,3393.8,2.557]
["bitfinex","ETHUSD",1719338985544,7.22706044,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1719338985738,0.05259166,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719338985941,0.05259166,3393.9,3393.0,2.557]
["bitfinex","ETHUSD",1719338986139,0.05259166,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1719338986392,0.05259166,3393.9,3393.3,5.89381]
["bitfinex","ETHUSD",1719338986545,0.12625648,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1719338986746,1.77074203,3393.5,3393.3,2.9469]
["bitfinex","ETHUSD",1719338986947,0.05289106,3393.4,3393.3,2.9469]
["bitfinex","ETHUSD",1719338988556,0.05289106,3393.4,3393.3,5.89388]
["bitfinex","ETHUSD",1719338988759,0.05289106,3393.4,3393.3,6.738968]
["bitfinex","ETHUSD",1719338989374,0.05289106,3393.4,3393.3,3.791988]
["bitfinex","ETHUSD",1719338992496,0.05289106,3393.4,3393.3,2.9469]
["bitfinex","ETHUSD",1719338996674,0.05289106,3393.4,3393.3,5.89388]
["bitfinex","ETHUSD",1719339000813,12.48,3394.7,3393.3,5.89388]
["bitfinex","ETHUSD",1719339000814,6.01664,3395.0,3393.7,11.9733]
["bitfinex","ETHUSD",1719339000980,6.7779,3395.3,3394.8,2.557]
["bitfinex","ETHUSD",1719339001323,6.01664,3395.7,3394.9,2.9615662]
["bitfinex","ETHUSD",1719339001324,12.79454,3395.7,3394.9,2.9615662]
["bitfinex","ETHUSD",1719339001483,12.79454,3395.7,3395.0,2.94546]
["bitfinex","ETHUSD",1719339001688,1.76990628,3395.1,3395.0,2.94546]
["bitfinex","ETHUSD",1719339002080,1.8177418,3395.1,3395.0,2.94546]
["bitfinex","ETHUSD",1719339003302,1.8177418,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1719339003512,1.8177418,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719339004633,1.8177418,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1719339004922,1.8177418,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719339005830,1.8177418,3395.1,3394.9,5.50255]
["bitfinex","ETHUSD",1719339006123,1.8177418,3395.1,3394.9,2.94555]
["bitfinex","ETHUSD",1719339007313,1.8177418,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1719339007552,7.36523386,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1719339007778,1.77017259,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1719339007913,1.77017259,3394.6,3393.2,2.94698]
["bitfinex","ETHUSD",1719339007914,0.07364484,3394.5,3393.2,2.94698]
["bitfinex","ETHUSD",1719339008118,0.07364484,3394.5,3392.9,7.94666761]
["bitfinex","ETHUSD",1719339008119,0.12154884,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719339008344,1.77036585,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719339008859,0.04709357,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719339009155,1.77036585,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719339009313,1.77036585,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719339009514,0.04710449,3394.2,3394.1,2.94627]
["bitfinex","ETHUSD",1719339009956,1.77036585,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719339010347,0.04702036,3394.2,3394.1,2.94627]
["bitfinex","ETHUSD",1719339010732,1.77036585,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719339010943,1.77036585,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719339011186,1.77036585,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719339014871,1.77036585,3394.3,3394.2,12.53484]
["bitfinex","ETHUSD",1719339015266,6.01664,3395.2,3394.8,2.94561]
["bitfinex","ETHUSD",1719339015439,1.76996894,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719339015969,1.76996894,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719339016378,1.76996894,3395.0,3394.9,8.44818]
["bitfinex","ETHUSD",1719339016584,1.81752708,3395.0,3394.9,9.587298]
["bitfinex","ETHUSD",1719339016749,0.04755814,3395.0,3394.9,9.587298]
["bitfinex","ETHUSD",1719339016947,6.01664,3395.8,3394.9,9.587298]
["bitfinex","ETHUSD",1719339016948,1.76971835,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719339017532,1.81745998,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719339019574,1.81745998,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719339019741,0.04774163,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719339019951,7.1878,3396.4,3395.4,1.139256]
["bitfinex","ETHUSD",1719339020168,7.1878,3396.4,3396.0,2.94458]
["bitfinex","ETHUSD",1719339020352,0.0479998,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1719339020893,1.76941043,3396.1,3396.0,2.94458]
["bitfinex","ETHUSD",1719339021188,1.76941043,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719339022545,1.76941043,3396.1,3395.2,2.94528]
["bitfinex","ETHUSD",1719339022546,0.07361589,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719339022738,0.07361589,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719339022969,0.04804133,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719339023168,1.76962962,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719339023343,1.76962962,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719339023791,1.76962962,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719339023976,1.76962962,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719339024679,1.76962962,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719339025549,1.76962962,3395.7,3395.2,5.5023]
["bitfinex","ETHUSD",1719339026198,1.76962962,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719339026687,1.76962962,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1719339026895,1.76962962,3395.7,3395.2,2.557]
["bitfinex","ETHUSD",1719339026896,1.76962962,3395.7,3395.2,5.5023]
["bitfinex","ETHUSD",1719339027062,1.76962962,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1719339027625,1.76962962,3395.7,3395.2,2.557]
["bitfinex","ETHUSD",1719339027891,8.71582962,3395.7,3395.2,2.557]
["bitfinex","ETHUSD",1719339028089,8.71582962,3395.7,3395.2,5.50232]
["bitfinex","ETHUSD",1719339028296,0.04811122,3395.6,3395.2,5.50232]
["bitfinex","ETHUSD",1719339028492,8.71582962,3395.7,3395.2,5.50232]
["bitfinex","ETHUSD",1719339028995,0.04811122,3395.6,3395.2,5.50232]
["bitfinex","ETHUSD",1719339029369,8.71582962,3395.7,3395.2,2.557]
["bitfinex","ETHUSD",1719339029766,8.71582962,3395.7,3394.8,5.50268]
["bitfinex","ETHUSD",1719339029767,0.12171051,3395.6,3394.8,5.50268]
["bitfinex","ETHUSD",1719339029966,0.12171051,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719339030256,0.0480491,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719339030455,1.76990106,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719339030789,1.76990106,3395.2,3395.0,2.94548]
["bitfinex","ETHUSD",1719339031088,0.04792066,3395.1,3395.0,6.735806]
["bitfinex","ETHUSD",1719339031261,1.76990106,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719339033465,1.76990106,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719339033694,1.76990106,3395.2,3394.8,5.50265]
["bitfinex","ETHUSD",1719339034192,1.76990106,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719339035095,1.76990106,3395.2,3394.7,5.50268]
["bitfinex","ETHUSD",1719339035505,1.76990106,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719339036065,1.76990106,3395.2,3394.7,2.557]
["bitfinex","ETHUSD",1719339036266,1.76990106,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1719339039204,0.07813766,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719339039408,0.07813766,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719339039927,0.07813766,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719339040132,0.07813766,3395.1,3395.0,7.99285]
["bitfinex","ETHUSD",1719339040303,1.76962962,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719339040638,0.07645139,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719339044988,0.07645139,3395.6,3395.1,2.94537]
["bitfinex","ETHUSD",1719339045235,1.76962962,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719339045442,0.07666386,3395.6,3395.0,0.2557]
["bitfinex","ETHUSD",1719339045647,0.07666386,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1719339045927,0.07666386,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719339046130,6.9603,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719339046131,1.76981753,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1719339046830,1.76981753,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719339047635,1.76981753,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719339047797,1.76981753,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1719339047995,0.07668376,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1719339048191,1.76981753,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1719339048496,0.07668376,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1719339048968,1.76981753,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1719339049294,0.07668376,3395.2,3395.0,2.94547]
["bitfinex","ETHUSD",1719339049731,1.76981753,3395.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719339050089,0.07668376,3395.2,3395.0,2.94547]
["bitfinex","ETHUSD",1719339050290,1.76981753,3395.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719339050733,1.76981753,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719339050734,0.14770677,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1719339050950,0.14770677,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719339051402,1.77012559,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719339051829,0.07406161,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719339052036,0.07406161,3394.6,3394.2,5.50319]
["bitfinex","ETHUSD",1719339052206,1.77012559,3394.7,3394.2,5.50319]
["bitfinex","ETHUSD",1719339052412,0.07407885,3394.6,3394.3,0.05885902]
["bitfinex","ETHUSD",1719339052921,1.77012559,3394.7,3394.3,0.05885902]
["bitfinex","ETHUSD",1719339053298,0.07397992,3394.6,3394.3,3.00496902]
["bitfinex","ETHUSD",1719339053505,1.77012559,3394.7,3394.3,3.00496902]
["bitfinex","ETHUSD",1719339053704,0.07394869,3394.5,3394.3,3.00496902]
["bitfinex","ETHUSD",1719339053906,1.77012559,3394.7,3394.3,3.00496902]
["bitfinex","ETHUSD",1719339054129,1.77012559,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719339054301,0.07399716,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719339054504,0.07399716,3394.6,3394.2,5.50316]
["bitfinex","ETHUSD",1719339055135,0.07399716,3394.6,3394.4,2.94597]
["bitfinex","ETHUSD",1719339056963,0.07399716,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719339059735,0.07399716,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719339060551,0.07399716,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719339060918,0.07399716,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719339062229,0.07399716,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719339063763,0.07399716,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719339064141,0.07399716,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1719339064520,0.07399716,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1719339064521,7.1643,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1719339064821,1.77032928,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1719339065061,0.14427944,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719339065966,1.77058527,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719339066123,1.77058527,3393.8,3393.1,12.89692]
["bitfinex","ETHUSD",1719339066465,0.14435751,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1719339066758,0.07069377,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1719339067260,1.77084655,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719339067625,1.84132631,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719339069525,1.84132631,3393.3,3393.0,5.50423]
["bitfinex","ETHUSD",1719339069961,1.84132631,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719339070930,1.84132631,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719339071246,1.77084655,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719339074435,1.77084655,3393.3,3393.0,5.5042]
["bitfinex","ETHUSD",1719339074636,0.06981738,3393.2,3393.0,5.5042]
["bitfinex","ETHUSD",1719339074875,1.77084655,3393.3,3393.0,5.5042]
["bitfinex","ETHUSD",1719339075354,1.77084655,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1719339077230,7.54517318,3393.2,3392.1,7.1437]
["bitfinex","ETHUSD",1719339077435,0.06985512,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1719339077634,0.14353857,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1719339077837,1.77109223,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1719339078058,0.07005458,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1719339079007,0.14373979,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719339079497,1.77127,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1719339080092,1.77127,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719339080407,1.77127,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719339080557,1.77127,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719339081184,1.77127,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719339081557,1.77127,3392.5,3392.4,8.45252]
["bitfinex","ETHUSD",1719339081779,1.77127,3392.5,3392.4,9.4245358]
["bitfinex","ETHUSD",1719339082359,1.77127,3392.5,3392.4,8.45252]
["bitfinex","ETHUSD",1719339084412,1.77127,3392.5,3392.4,18.28968]
["bitfinex","ETHUSD",1719339084559,3.0,3395.2,3392.4,18.28968]
["bitfinex","ETHUSD",1719339084560,6.9675,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1719339084905,0.06944595,3393.9,3393.5,2.94672]
["bitfinex","ETHUSD",1719339085068,1.770695,3393.6,3393.5,2.94672]
["bitfinex","ETHUSD",1719339085606,1.84015066,3393.6,3393.5,2.94672]
["bitfinex","ETHUSD",1719339087199,1.84015066,3393.6,3393.2,2.557]
["bitfinex","ETHUSD",1719339087406,1.84015066,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1719339087607,1.770695,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1719339087990,7.3064,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719339088292,0.06946863,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1719339088809,1.77094586,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1719339089189,0.06939211,3393.1,3393.0,2.94722]
["bitfinex","ETHUSD",1719339090881,0.14306793,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1719339091082,7.0504,3393.0,3392.3,2.9478]
["bitfinex","ETHUSD",1719339091285,7.0504,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1719339091286,0.07368822,3392.9,3392.4,2.9477]
["bitfinex","ETHUSD",1719339091622,1.77115497,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1719339091926,0.06974741,3392.7,3392.3,2.9478]
["bitfinex","ETHUSD",1719339092074,0.06974741,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719339092414,1.77115497,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719339092562,0.06947063,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719339092762,1.77115497,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719339092992,0.06939577,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719339093196,0.07368838,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339093631,0.06937658,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719339093947,0.07368838,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339094098,0.06917429,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719339094314,0.07368838,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339094620,0.06920556,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719339094824,0.07368838,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339095126,0.07368838,3392.7,3391.8,2.557]
["bitfinex","ETHUSD",1719339095127,0.06927279,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719339095515,0.07368838,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339095923,0.06918725,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719339096426,0.07368838,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339096850,0.06918725,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719339097008,0.07368838,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339097451,0.06918725,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719339097812,0.07368838,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339098034,0.06910787,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719339098356,1.77115497,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719339098557,0.06929626,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719339098719,1.77115497,3392.8,3392.2,8.4528]
["bitfinex","ETHUSD",1719339098924,0.06929626,3392.5,3392.2,8.4528]
["bitfinex","ETHUSD",1719339099259,1.77115497,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1719339099478,0.06935878,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1719339099825,0.06935878,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339100221,1.77115497,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719339100419,0.07369038,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339100648,0.14310067,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339101050,0.06941029,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719339101564,0.06941029,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719339101861,1.77115497,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719339102277,0.06937991,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719339102585,0.06937991,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1719339102721,0.06937991,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1719339102925,1.77115497,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719339103359,0.06922096,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719339104129,0.06922096,3392.7,3391.8,2.557]
["bitfinex","ETHUSD",1719339104472,0.0736934,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1719339104625,7.4362,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1719339104968,7.4362,3392.6,3391.5,5.94852]
["bitfinex","ETHUSD",1719339104969,1.77140596,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1719339105133,0.07370123,3392.2,3391.6,2.94841]
["bitfinex","ETHUSD",1719339105332,0.14036499,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719339105741,0.06666376,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1719339105942,0.06666376,3392.2,3391.8,2.557]
["bitfinex","ETHUSD",1719339106141,0.06666376,3392.2,3391.9,2.94815]
["bitfinex","ETHUSD",1719339106355,0.06666376,3392.2,3392.0,2.94809]
["bitfinex","ETHUSD",1719339107724,0.06666376,3392.2,3391.8,2.557]
["bitfinex","ETHUSD",1719339107931,0.06666376,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719339108270,1.77140596,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719339108477,7.3505,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1719339108681,1.77121248,3392.6,3392.4,2.94769]
["bitfinex","ETHUSD",1719339110943,1.77121248,3392.6,3391.8,3.70447315]
["bitfinex","ETHUSD",1719339110944,0.07368809,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719339111132,0.07368809,3392.5,3391.5,2.94852]
["bitfinex","ETHUSD",1719339111133,7.3049,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1719339111338,0.07370382,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1719339111547,1.77161518,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719339111749,1.77161518,3391.9,3391.3,2.94863]
["bitfinex","ETHUSD",1719339111936,1.77161518,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719339113143,7.228,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719339114347,7.228,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719339116732,1.77161518,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719339118775,1.77161518,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719339119454,1.77161518,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719339121238,1.77161518,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719339121445,1.77161518,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1719339122061,1.77161518,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719339122840,1.77161518,3391.9,3391.3,3.50435]
["bitfinex","ETHUSD",1719339122841,9.07161518,3391.9,3391.3,3.50435]
["bitfinex","ETHUSD",1719339123038,0.07371025,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1719339123241,0.07371025,3391.8,3391.2,5.50573]
["bitfinex","ETHUSD",1719339123242,0.07371025,3391.8,3391.2,8.45445]
["bitfinex","ETHUSD",1719339123463,0.07371025,3391.8,3391.2,5.50572]
["bitfinex","ETHUSD",1719339123635,0.07371025,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1719339123834,1.77182445,3391.5,3391.3,2.94867]
["bitfinex","ETHUSD",1719339124610,1.77182445,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719339127899,1.77182445,3391.5,3391.4,8.84589]
["bitfinex","ETHUSD",1719339128197,6.976,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1719339128400,1.7715838,3391.9,3391.7,2.9483]
["bitfinex","ETHUSD",1719339128798,0.06631086,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1719339129004,0.06631086,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1719339129005,0.14001467,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1719339129388,0.073711,3392.2,3391.3,5.50572]
["bitfinex","ETHUSD",1719339129593,0.06625593,3391.7,3391.3,5.50572]
["bitfinex","ETHUSD",1719339129770,0.073711,3392.2,3391.3,5.50572]
["bitfinex","ETHUSD",1719339129972,0.06622466,3391.6,3391.3,5.50572]
["bitfinex","ETHUSD",1719339130204,1.77178782,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719339132039,6.01664,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719339132325,2.94683,3393.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719339132326,1.77120725,3392.7,3392.6,2.94753]
["bitfinex","ETHUSD",1719339134520,1.77120725,3392.7,3392.2,2.557]
["bitfinex","ETHUSD",1719339137834,1.77120725,3392.7,3392.2,3.48208569]
["bitfinex","ETHUSD",1719339143208,1.77120725,3392.7,3391.4,9.88975504]
["bitfinex","ETHUSD",1719339143209,7.3482,3392.6,3391.4,0.61732004]
["bitfinex","ETHUSD",1719339143548,7.3482,3392.3,3390.6,0.61732004]
["bitfinex","ETHUSD",1719339143832,1.77148965,3392.1,3390.6,2.557]
["bitfinex","ETHUSD",1719339144053,6.768,3391.9,3390.6,2.557]
["bitfinex","ETHUSD",1719339144257,3.23292608,3391.8,3390.6,2.557]
["bitfinex","ETHUSD",1719339144395,4.10944246,3391.8,3390.6,2.557]
["bitfinex","ETHUSD",1719339144590,1.77195003,3391.2,3389.9,11.763]
["bitfinex","ETHUSD",1719339144794,1.77195003,3391.2,3390.6,2.557]
["bitfinex","ETHUSD",1719339144992,0.0652457,3391.1,3390.6,2.557]
["bitfinex","ETHUSD",1719339145304,1.77195003,3391.2,3390.6,2.8127]
["bitfinex","ETHUSD",1719339145502,1.77195003,3391.2,3391.0,2.557]
["bitfinex","ETHUSD",1719339147913,1.77195003,3391.2,3390.6,0.2557]
["bitfinex","ETHUSD",1719339148127,1.77195003,3391.2,3390.9,2.557]
["bitfinex","ETHUSD",1719339162532,0.07371702,3391.1,3390.6,7.3965]
["bitfinex","ETHUSD",1719339162876,0.56464057,3391.1,3390.6,7.3965]
["bitfinex","ETHUSD",1719339163145,0.06125489,3391.0,3390.6,7.3965]
["bitfinex","ETHUSD",1719339163622,0.06125489,3391.0,3390.6,5.62404208]
["bitfinex","ETHUSD",1719339163825,0.07373343,3391.2,3390.6,5.62404208]
["bitfinex","ETHUSD",1719339164026,0.05909264,3390.9,3390.6,5.62404208]
["bitfinex","ETHUSD",1719339164190,0.07373343,3391.2,3390.6,3.8517309]
["bitfinex","ETHUSD",1719339164400,0.05888817,3390.8,3390.6,3.8517309]
["bitfinex","ETHUSD",1719339164611,3.02260343,3391.2,3390.6,3.8517309]
["bitfinex","ETHUSD",1719339164780,0.05886535,3390.7,3390.6,3.8517309]
["bitfinex","ETHUSD",1719339165103,0.07373767,3390.9,3390.6,2.07941972]
["bitfinex","ETHUSD",1719339165303,0.05873189,3390.7,3390.6,2.07941972]
["bitfinex","ETHUSD",1719339165502,0.07373767,3390.9,3390.6,2.07941972]
["bitfinex","ETHUSD",1719339165679,0.05877588,3390.7,3390.6,2.07941972]
["bitfinex","ETHUSD",1719339165898,0.07373964,3390.7,3390.6,0.30699859]
["bitfinex","ETHUSD",1719339166224,6.52187718,3390.7,3390.6,0.30699859]
["bitfinex","ETHUSD",1719339166397,10.02635378,3390.7,3390.6,0.30699859]
["bitfinex","ETHUSD",1719339166723,1.46551679,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1719339166918,0.07375316,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719339167081,0.12996416,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719339167619,0.12996416,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1719339167921,0.12996416,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1719339168317,1.77277723,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719339168961,1.77277723,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719339169117,3.0,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1719339169327,7.15105155,3390.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719339169584,7.15105155,3390.5,3389.2,5.50753]
["bitfinex","ETHUSD",1719339169585,0.07375334,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1719339169783,0.1303736,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1719339170280,0.1303736,3390.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719339170281,1.77280482,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719339170464,0.07376009,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719339170665,0.13021454,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1719339170843,0.13021454,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719339171468,7.07291454,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1719339171855,7.07291454,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719339172056,7.07291454,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1719339172379,7.07291454,3389.5,3388.5,3.41336193]
["bitfinex","ETHUSD",1719339172597,7.07291454,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1719339172894,7.07291454,3389.5,3388.6,2.95104]
["bitfinex","ETHUSD",1719339173059,7.07291454,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719339173466,1.77312824,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1719339173782,1.77312824,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719339174149,7.0851,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1719339174343,0.0737603,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719339174548,0.0737603,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1719339174844,0.0737603,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1719339174845,3.0236703,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1719339175147,0.05127771,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719339175455,0.05127771,3389.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719339175456,0.07376466,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719339175780,0.07376466,3389.8,3389.4,2.95032]
["bitfinex","ETHUSD",1719339176146,1.77318064,3388.9,3388.8,6.15748]
["bitfinex","ETHUSD",1719339176347,1.77318064,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719339176773,6.01664,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719339176948,7.0851,3390.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719339177278,7.0851,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1719339177279,0.07376008,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719339177480,7.1033,3389.9,3388.8,2.95084]
["bitfinex","ETHUSD",1719339177782,7.1033,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719339178504,7.1033,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719339178665,0.07377335,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719339178851,0.07377335,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719339179155,0.07377335,3388.9,3388.2,2.557]
["bitfinex","ETHUSD",1719339179156,7.1033,3389.0,3388.2,2.557]
["bitfinex","ETHUSD",1719339179357,7.036,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1719339179563,0.12596493,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719339179802,0.07376894,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719339180112,0.05218195,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719339180251,0.05218195,3389.2,3388.8,2.95082]
["bitfinex","ETHUSD",1719339180606,0.05218195,3389.2,3388.4,2.557]
["bitfinex","ETHUSD",1719339180607,0.052116,3389.1,3388.9,2.95078]
["bitfinex","ETHUSD",1719339180750,0.07376898,3389.2,3388.5,0.58148029]
["bitfinex","ETHUSD",1719339180955,0.05216796,3389.1,3388.6,0.34449532]
["bitfinex","ETHUSD",1719339181184,0.05216796,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719339181486,0.07376885,3389.3,3388.8,2.95086]
["bitfinex","ETHUSD",1719339181793,0.05209535,3389.2,3388.8,2.95086]
["bitfinex","ETHUSD",1719339182014,7.036,3389.4,3388.8,0.68278856]
["bitfinex","ETHUSD",1719339182146,6.01664,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1719339182352,0.07375672,3389.7,3389.4,2.95031]
["bitfinex","ETHUSD",1719339182572,0.07375672,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719339183685,0.07375672,3389.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719339183882,7.1725,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719339184114,0.05127145,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719339184115,7.22377145,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719339184258,7.22377145,3390.3,3390.1,2.94973]
["bitfinex","ETHUSD",1719339184813,3.0,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719339184976,7.1725,3390.8,3390.6,2.94927]
["bitfinex","ETHUSD",1719339185179,7.1725,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1719339185397,7.1725,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719339185846,7.1725,3390.8,3390.7,1.17637372]
["bitfinex","ETHUSD",1719339185985,6.01664,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719339186181,7.1434,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719339186481,7.1434,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719339186705,0.07372976,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1719339187118,7.1434,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719339187313,7.1434,3391.3,3390.4,5.50645]
["bitfinex","ETHUSD",1719339187521,7.1434,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1719339187880,7.1434,3391.3,3390.4,5.50645]
["bitfinex","ETHUSD",1719339188097,7.1434,3391.3,3390.5,5.50641]
["bitfinex","ETHUSD",1719339188321,7.1434,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719339188476,6.89784947,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719339188685,0.05124947,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719339188877,0.44643133,3392.8,3390.6,2.94929]
["bitfinex","ETHUSD",1719339188878,6.8227,3391.7,3390.6,2.94929]
["bitfinex","ETHUSD",1719339189183,6.8227,3391.7,3390.1,3.0]
["bitfinex","ETHUSD",1719339189184,0.0737246,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1719339189400,0.0737246,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719339190278,0.0737246,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1719339190787,0.0737246,3391.6,3390.7,2.94921]
["bitfinex","ETHUSD",1719339190983,0.0737246,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1719339191817,3.0737246,3391.6,3390.4,2.94943]
["bitfinex","ETHUSD",1719339192236,2.94856,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1719339192426,6.8227,3391.7,3390.4,2.94943]
["bitfinex","ETHUSD",1719339192427,3.07372921,3391.4,3390.4,2.94943]
["bitfinex","ETHUSD",1719339192723,0.07372921,3391.4,3390.4,2.94943]
["bitfinex","ETHUSD",1719339193529,7.3861,3391.1,3389.7,2.95004]
["bitfinex","ETHUSD",1719339193704,0.07374215,3391.0,3389.8,2.94995]
["bitfinex","ETHUSD",1719339193899,0.07374215,3391.0,3389.7,2.557]
["bitfinex","ETHUSD",1719339194091,0.07374215,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1719339194292,1.77224313,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1719339194487,1.77224313,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719339194692,1.77224313,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1719339194889,1.77224313,3390.7,3388.5,6.9392]
["bitfinex","ETHUSD",1719339194890,7.45983851,3390.6,3388.5,6.9392]
["bitfinex","ETHUSD",1719339195088,7.45983851,3390.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719339195314,7.3861,3389.4,3388.0,0.36865848]
["bitfinex","ETHUSD",1719339195625,7.3861,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1719339195626,0.07376946,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719339195827,6.01664,3390.2,3388.8,0.0589485]
["bitfinex","ETHUSD",1719339196026,2.94994,3389.9,3388.8,0.0589485]
["bitfinex","ETHUSD",1719339196238,0.07376189,3389.8,3388.8,3.0098385]
["bitfinex","ETHUSD",1719339196411,0.07376186,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719339196595,0.07376186,3389.7,3389.1,2.9506]
["bitfinex","ETHUSD",1719339197096,0.04795772,3389.6,3389.2,2.95051]
["bitfinex","ETHUSD",1719339197433,0.04795772,3389.6,3388.5,2.95111]
["bitfinex","ETHUSD",1719339197592,0.07376187,3390.0,3388.2,7.328]
["bitfinex","ETHUSD",1719339197593,3.02363187,3390.0,3388.2,7.328]
["bitfinex","ETHUSD",1719339197797,0.04804761,3389.5,3388.2,10.27936]
["bitfinex","ETHUSD",1719339198027,0.07376187,3390.0,3388.9,2.95074]
["bitfinex","ETHUSD",1719339198200,0.04774317,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719339198407,0.07376187,3390.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719339198620,0.04759143,3389.3,3388.6,5.50805]
["bitfinex","ETHUSD",1719339198916,0.07376187,3390.0,3388.6,5.50805]
["bitfinex","ETHUSD",1719339198917,2.95009,3389.8,3388.6,5.50805]
["bitfinex","ETHUSD",1719339199116,0.07376626,3389.7,3388.5,2.95112]
["bitfinex","ETHUSD",1719339199308,0.12163883,3389.7,3388.5,2.95112]
["bitfinex","ETHUSD",1719339199525,3.07175883,3389.7,3388.5,2.95112]
["bitfinex","ETHUSD",1719339199727,3.0,3389.6,3388.5,2.95112]
["bitfinex","ETHUSD",1719339199926,0.07376933,3389.5,3388.5,2.95112]
["bitfinex","ETHUSD",1719339200256,0.12163803,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719339200574,0.12163803,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719339200867,0.0478687,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719339201148,0.12163406,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719339201331,0.07376523,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719339201537,0.04754859,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719339201864,0.04749877,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719339202156,0.07376523,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719339202366,0.0474935,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719339202675,1.77284533,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719339202969,16.35257,3390.1,3388.8,2.95088]
["bitfinex","ETHUSD",1719339203126,16.35257,3390.1,3388.9,2.95074]
["bitfinex","ETHUSD",1719339203127,0.07376069,3390.0,3388.9,2.95074]
["bitfinex","ETHUSD",1719339203326,0.07376069,3390.0,3388.6,2.95105]
["bitfinex","ETHUSD",1719339203544,0.07376069,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1719339203947,1.77298677,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719339204304,3.02442194,3389.1,3388.0,3.0649794]
["bitfinex","ETHUSD",1719339204558,0.07377393,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719339204724,0.07377393,3389.0,3388.0,3.0649694]
["bitfinex","ETHUSD",1719339205053,0.07377393,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719339205510,0.07377607,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1719339205706,8.78878677,3389.2,3388.0,2.6703994]
["bitfinex","ETHUSD",1719339206211,1.77298677,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719339206761,1.77298677,3389.2,3388.8,2.557]
["bitfinex","ETHUSD",1719339207061,1.77298677,3389.2,3388.8,5.50786]
["bitfinex","ETHUSD",1719339207911,7.0158,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1719339208108,0.0737613,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1719339208409,0.11923522,3389.6,3388.8,5.50786]
["bitfinex","ETHUSD",1719339208719,0.11923522,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1719339208927,0.04547392,3389.6,3388.2,8.291]
["bitfinex","ETHUSD",1719339209135,0.04547392,3389.6,3389.5,6.36428]
["bitfinex","ETHUSD",1719339209442,15.42874,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1719339209443,7.2295,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1719339209608,7.28067629,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1719339209807,7.28067629,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719339210015,7.2295,3391.2,3390.7,2.94919]
["bitfinex","ETHUSD",1719339210272,10.35656759,3391.7,3390.2,0.55]
["bitfinex","ETHUSD",1719339210553,7.35656759,3391.7,3390.4,2.94945]
["bitfinex","ETHUSD",1719339210768,7.35656759,3391.7,3391.0,2.94893]
["bitfinex","ETHUSD",1719339211311,7.35656759,3391.7,3390.8,2.94912]
["bitfinex","ETHUSD",1719339211866,7.35656759,3391.7,3390.1,5.427]
["bitfinex","ETHUSD",1719339211867,0.05116759,3391.7,3390.5,4.877]
["bitfinex","ETHUSD",1719339212155,0.04044953,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719339212356,0.04044953,3391.6,3391.3,2.94865]
["bitfinex","ETHUSD",1719339212578,0.07370914,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1719339212877,0.04056399,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719339213212,7.3054,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1719339213411,0.04041556,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719339213659,0.04041556,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719339214359,0.04041556,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1719339215072,0.04041556,3392.1,3391.0,0.782601]
["bitfinex","ETHUSD",1719339215073,0.04041556,3392.1,3391.5,3.49854]
["bitfinex","ETHUSD",1719339215214,0.05115824,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1719339215563,0.04060885,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1719339215718,0.04060885,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1719339216255,0.04060885,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719339216412,0.0511479,3392.8,3391.9,2.94816]
["bitfinex","ETHUSD",1719339216612,0.04061947,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1719339216861,0.0511479,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1719339217169,0.04098791,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1719339217815,0.04098791,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1719339218069,0.11467828,3392.7,3391.6,2.94838]
["bitfinex","ETHUSD",1719339218641,0.11467828,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719339218839,0.11467828,3392.7,3391.1,2.94881]
["bitfinex","ETHUSD",1719339219146,2.94761,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719339219508,5.94733,3392.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719339219509,0.0410657,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1719339219644,0.0410657,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719339219985,0.07369367,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1719339220166,0.04073285,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1719339220367,0.07369367,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1719339220739,0.07369367,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1719339220740,0.04109596,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1719339220940,0.04109596,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719339221167,0.04109596,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1719339221386,0.04109596,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1719339221762,0.11478689,3392.7,3391.0,2.47104007]
["bitfinex","ETHUSD",1719339221957,3.06235689,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719339222382,3.06235689,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719339222702,3.06235689,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1719339222703,0.11478689,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1719339223070,0.11478689,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1719339223307,0.04109596,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339223612,0.11478848,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339223817,0.11478848,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719339224193,0.11478848,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719339224512,1.77127,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719339224879,0.04118375,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719339225785,0.04118375,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719339226180,0.22242913,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719339226775,0.22242913,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1719339227030,0.29612573,3392.4,3391.4,2.94857]
["bitfinex","ETHUSD",1719339227167,0.29612573,3392.4,3391.0,5.47104007]
["bitfinex","ETHUSD",1719339227168,0.19936991,3392.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719339227373,0.11491321,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1719339227677,0.32346524,3392.2,3391.2,2.94875]
["bitfinex","ETHUSD",1719339227874,0.32346524,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719339228090,0.32346524,3392.2,3391.0,2.47104007]
["bitfinex","ETHUSD",1719339228431,0.24975944,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1719339228567,0.04120741,3392.2,3391.2,2.94876]
["bitfinex","ETHUSD",1719339228766,0.04120741,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719339229002,0.07369907,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1719339229216,1.77146349,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719339229721,0.04111935,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719339231384,0.04111935,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719339232512,0.04111935,3392.1,3392.0,8.84433]
["bitfinex","ETHUSD",1719339232697,0.04111935,3392.1,3392.0,9.39433]
["bitfinex","ETHUSD",1719339232896,1.77124037,3392.6,3392.0,4.925243]
["bitfinex","ETHUSD",1719339233110,1.77124037,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719339233317,2.94671,3393.7,3392.6,2.94755]
["bitfinex","ETHUSD",1719339233496,1.77104518,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1719339233914,0.04081411,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1719339234514,0.04081411,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719339234737,0.04081411,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719339234916,0.04081411,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719339235121,0.18118593,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719339235496,0.04119,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719339236802,0.04119,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719339237009,0.18118593,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719339237384,0.04118269,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719339237591,0.18118593,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719339237906,0.041287,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719339238100,0.18118593,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719339238307,0.04125574,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719339238542,1.77104518,3393.0,3392.0,2.556]
["bitfinex","ETHUSD",1719339238695,1.77104518,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1719339238892,1.77104518,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719339239796,1.77104518,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719339240200,6.06780113,3393.8,3392.8,2.556]
["bitfinex","ETHUSD",1719339240201,6.06780113,3393.8,3393.0,2.94717]
["bitfinex","ETHUSD",1719339240407,0.07367362,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719339240614,1.77084655,3393.3,3393.0,2.94719]
["bitfinex","ETHUSD",1719339240896,0.17708465,3393.2,3393.0,2.94719]
["bitfinex","ETHUSD",1719339241735,1.77084655,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719339242037,0.0411262,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719339242194,1.77084655,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719339242394,1.77084655,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719339242589,1.77084655,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719339243671,1.77084655,3393.3,3393.2,8.45014]
["bitfinex","ETHUSD",1719339243892,0.05115801,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1719339244049,0.07366253,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1719339244369,1.77063229,3393.8,3393.7,2.94656]
["bitfinex","ETHUSD",1719339246489,1.77063229,3393.8,3393.7,5.89319]
["bitfinex","ETHUSD",1719339247328,1.77063229,3393.8,3393.7,8.83982]
["bitfinex","ETHUSD",1719339247576,1.77063229,3393.8,3393.7,9.38982]
["bitfinex","ETHUSD",1719339247731,0.52286107,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719339247933,2.12249526,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719339248469,2.12249526,3394.6,3394.3,2.94604]
["bitfinex","ETHUSD",1719339254069,2.12249526,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1719339254281,0.21736883,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719339255367,0.21736883,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719339256364,0.21736883,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719339257148,0.04084785,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719339259048,0.04084785,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719339259247,1.77020915,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719339259450,1.77020915,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719339261892,1.77020915,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719339262191,6.01664,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1719339262362,1.76993988,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719339262572,1.76993988,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719339262782,0.03790731,3395.0,3394.8,2.94564]
["bitfinex","ETHUSD",1719339263886,0.2923283,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1719339264061,0.25442099,3395.0,3394.1,2.9462]
["bitfinex","ETHUSD",1719339264407,0.40654035,3395.6,3393.7,3.0]
["bitfinex","ETHUSD",1719339264408,0.03762972,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719339264558,0.03762972,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719339264757,0.07363499,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1719339264957,0.07363499,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719339265308,1.76990628,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719339265458,1.76990628,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719339265969,1.76990628,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719339266211,1.76990628,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1719339266212,1.94689691,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1719339266358,0.03692187,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719339266750,0.03692187,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719339266990,0.03692187,3395.0,3394.9,8.741739]
["bitfinex","ETHUSD",1719339267583,0.07362709,3395.6,3394.9,0.294559]
["bitfinex","ETHUSD",1719339267584,1.76971313,3395.5,3394.9,0.294559]
["bitfinex","ETHUSD",1719339267795,0.03674056,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719339267973,1.76971313,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719339268373,0.03696458,3395.4,3395.0,2.94547]
["bitfinex","ETHUSD",1719339268875,0.03693335,3395.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719339269075,1.76971313,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719339269316,0.03690213,3395.2,3395.0,2.94547]
["bitfinex","ETHUSD",1719339269617,1.76971313,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719339269927,0.03696458,3395.4,3395.0,2.94547]
["bitfinex","ETHUSD",1719339271009,7.1962,3395.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719339271174,0.07364636,3395.2,3393.9,10.27645]
["bitfinex","ETHUSD",1719339271374,0.07364636,3395.2,3393.8,7.4567]
["bitfinex","ETHUSD",1719339271375,2.94549,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719339271569,1.77020393,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1719339271775,0.17702039,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719339271970,0.03692534,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1719339272913,6.88677288,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1719339273112,6.88677288,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719339273313,9.83275288,3394.5,3393.0,7.2491]
["bitfinex","ETHUSD",1719339273645,6.88677288,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1719339273922,1.77057482,3393.9,3393.5,2.556]
["bitfinex","ETHUSD",1719339274126,1.77057482,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719339277232,1.77057482,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1719339277386,13.17294,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1719339277587,1.77025093,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719339278619,1.77025093,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1719339278924,1.77025093,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719339281084,1.77025093,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719339281711,0.07364976,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1719339281938,0.25067485,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1719339283043,0.17702509,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1719339284435,7.1591,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1719339284737,7.3538276,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719339284945,7.1591,3394.3,3393.3,2.94694]
["bitfinex","ETHUSD",1719339285107,1.77025093,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719339285288,1.77025093,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719339285494,7.1591,3395.1,3394.6,2.9458]
["bitfinex","ETHUSD",1719339285744,1.7700316,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1719339285922,1.7700316,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719339286689,1.7700316,3394.9,3394.5,2.94588]
["bitfinex","ETHUSD",1719339286931,0.073642,3394.8,3393.9,2.556]
["bitfinex","ETHUSD",1719339287148,0.073642,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719339287149,0.10884955,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719339287346,0.10884955,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719339289946,0.10884955,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719339290231,1.77028749,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719339290597,0.03513265,3394.3,3394.1,2.94622]
["bitfinex","ETHUSD",1719339290998,1.77028749,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719339291434,0.03513265,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719339291824,1.77028749,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719339292134,0.03513265,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719339292431,1.77028749,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719339292618,1.77028749,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719339292619,1.77028749,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719339293023,1.77028749,3394.4,3394.1,5.89244]
["bitfinex","ETHUSD",1719339293538,1.77028749,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719339295246,1.77028749,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1719339297109,1.77028749,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1719339297310,1.77028749,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1719339297506,1.77028749,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719339298356,1.77028749,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719339298525,1.77028749,3394.4,3394.3,7.202772]
["bitfinex","ETHUSD",1719339299439,12.81744,3395.2,3394.6,5.89156]
["bitfinex","ETHUSD",1719339299651,1.77010268,3394.8,3394.6,5.89156]
["bitfinex","ETHUSD",1719339299972,0.03510214,3394.7,3394.6,2.94578]
["bitfinex","ETHUSD",1719339300319,1.77010268,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719339300565,6.8008,3395.5,3394.8,2.9456]
["bitfinex","ETHUSD",1719339300728,0.07363575,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719339300931,1.76991673,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719339301157,1.76991673,3395.1,3394.7,5.89145]
["bitfinex","ETHUSD",1719339301313,1.76991673,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719339302142,0.03532402,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719339303012,0.03532402,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719339303013,7.2644,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1719339303456,0.03534282,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719339303642,1.80543708,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719339303849,1.80543708,3394.8,3394.5,5.8918]
["bitfinex","ETHUSD",1719339304227,1.80543708,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719339304447,1.80543708,3394.8,3394.7,6.480683]
["bitfinex","ETHUSD",1719339304728,9.01664,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1719339304950,7.33802797,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1719339305149,7.33802797,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719339305350,7.33802797,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1719339305351,7.2644,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1719339305624,1.76967137,3395.6,3395.5,2.94501]
["bitfinex","ETHUSD",1719339306364,1.76967137,3395.6,3395.5,5.89008]
["bitfinex","ETHUSD",1719339308997,1.76967137,3395.6,3395.5,2.94501]
["bitfinex","ETHUSD",1719339309163,1.76967137,3395.6,3395.2,2.94526]
["bitfinex","ETHUSD",1719339309351,1.76967137,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719339310866,1.76967137,3395.6,3395.2,2.94526]
["bitfinex","ETHUSD",1719339311073,0.07362582,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719339311448,8.98033851,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719339311786,0.07363081,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1719339312770,0.07363081,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719339313090,0.07363081,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719339313299,0.07363081,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719339313300,1.76988018,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719339313517,1.76988018,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719339313653,1.76988018,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719339315276,1.76988018,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1719339315758,0.03550908,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719339315955,0.03550908,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719339316352,0.10914732,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1719339316782,1.77006815,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1719339317084,1.77006815,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719339318761,1.80557806,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719339319379,1.80557806,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719339319905,1.80557806,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719339320093,1.80557806,3394.8,3394.7,6.480686]
["bitfinex","ETHUSD",1719339320281,0.03550991,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719339320478,1.76984885,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719339320677,1.76984885,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719339321001,0.03552953,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719339321204,1.76984885,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719339321405,0.03550833,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719339321574,1.76984885,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719339321775,0.03504166,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719339321976,1.76984885,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719339322178,1.76984885,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719339322506,1.76984885,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719339322705,6.01664,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719339323600,6.01664,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719339323986,6.01664,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719339324169,1.76967137,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1719339325115,1.76967137,3395.6,3395.2,2.9453]
["bitfinex","ETHUSD",1719339325306,0.07362934,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1719339325511,1.76967137,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719339326822,1.76967137,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719339327117,1.76967137,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719339327595,1.76967137,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719339327994,1.76967137,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719339328396,1.76967137,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719339328597,1.76967137,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719339328915,0.07362932,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1719339329116,0.07362932,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1719339329503,1.76990628,3395.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719339329815,1.76990628,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719339330419,7.4817,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1719339330797,0.03462186,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1719339331456,0.10826357,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1719339332125,0.10826357,3394.9,3394.4,5.89197]
["bitfinex","ETHUSD",1719339332335,0.10826357,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719339332687,0.10826357,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1719339332923,0.10826357,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719339333243,1.7702196,3394.5,3394.3,2.94609]
["bitfinex","ETHUSD",1719339336317,1.7702196,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719339336855,1.80462663,3394.5,3394.4,13.15204]
["bitfinex","ETHUSD",1719339337009,1.80462663,3394.5,3394.4,18.257879]
["bitfinex","ETHUSD",1719339337356,6.06793915,3396.2,3394.9,2.94555]
["bitfinex","ETHUSD",1719339337357,7.3671,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1719339337579,0.0736296,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1719339337708,0.10843377,3395.8,3395.1,5.8907]
["bitfinex","ETHUSD",1719339338045,0.10843377,3395.8,3394.5,2.9459]
["bitfinex","ETHUSD",1719339338046,1.76995327,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1719339338247,1.76995327,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719339338405,0.03455444,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719339340241,0.03455444,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719339343056,0.03455444,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1719339343256,0.03455444,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719339345023,0.03455444,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719339346135,0.03455444,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719339346532,0.03455444,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719339348980,1.76995327,3395.1,3394.9,5.89118]
["bitfinex","ETHUSD",1719339349263,1.76976337,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719339351086,1.76976337,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1719339351290,1.76976337,3395.4,3395.1,5.89076]
["bitfinex","ETHUSD",1719339351475,1.76976337,3395.4,3395.2,2.94525]
["bitfinex","ETHUSD",1719339351871,1.76976337,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719339352459,1.76976337,3395.4,3395.3,6.479542]
["bitfinex","ETHUSD",1719339352659,7.1078,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1719339353570,1.76938434,3396.1,3395.9,2.94469]
["bitfinex","ETHUSD",1719339355868,7.05361385,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719339356525,7.05361385,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719339357006,1.76968181,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719339357215,1.76968181,3395.6,3395.3,2.94516]
["bitfinex","ETHUSD",1719339357372,1.76968181,3395.6,3395.4,2.94512]
["bitfinex","ETHUSD",1719339359184,1.76968181,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719339359830,1.76968181,3395.6,3395.4,2.94513]
["bitfinex","ETHUSD",1719339360185,1.76968181,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719339360612,13.43184,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719339360827,13.43184,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719339360828,1.76939478,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1719339361181,1.80359183,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1719339364149,1.80359183,3396.1,3396.0,5.88927]
["bitfinex","ETHUSD",1719339364483,0.03419705,3396.1,3396.0,5.88927]
["bitfinex","ETHUSD",1719339364753,7.4152,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1719339364754,7.4152,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719339365085,7.44944925,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719339367503,7.44944925,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719339368297,7.44944925,3396.4,3396.3,9.422016]
["bitfinex","ETHUSD",1719339368509,0.03424925,3396.4,3396.3,9.422016]
["bitfinex","ETHUSD",1719339368702,0.03424925,3396.4,3396.3,12.422016]
["bitfinex","ETHUSD",1719339368935,7.76624,3397.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719339369117,1.7688376,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1719339369290,1.7688376,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719339369847,1.7688376,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719339370136,1.7688376,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719339370726,1.7688376,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1719339370727,1.7688376,3397.2,3396.8,2.94388]
["bitfinex","ETHUSD",1719339371238,1.7688376,3397.2,3396.4,0.594438]
["bitfinex","ETHUSD",1719339371239,1.7688376,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1719339371391,1.7688376,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719339371392,0.07359821,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719339372391,0.07359821,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1719339372937,0.07359821,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719339373136,0.07359821,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1719339373285,0.07359821,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1719339373286,0.07359821,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719339373491,1.76909741,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719339378643,1.76909741,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719339378644,1.76909741,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719339382355,1.76909741,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1719339382508,1.76909741,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1719339383754,1.76909741,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719339384258,1.76909741,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1719339384439,1.76909741,3396.7,3396.6,6.182652]
["bitfinex","ETHUSD",1719339384644,3.0,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719339384826,1.76886792,3397.1,3397.0,2.94376]
["bitfinex","ETHUSD",1719339385245,1.80348934,3397.1,3397.0,2.94376]
["bitfinex","ETHUSD",1719339385806,2.28383827,3397.1,3395.8,3.0]
["bitfinex","ETHUSD",1719339386075,0.07360257,3397.0,3396.2,2.9444]
["bitfinex","ETHUSD",1719339386354,0.23574408,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719339386666,0.07360529,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1719339386881,1.76918087,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719339387226,0.03461266,3396.4,3396.3,2.94436]
["bitfinex","ETHUSD",1719339387663,1.76918087,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719339388143,0.03461266,3396.4,3396.3,2.94436]
["bitfinex","ETHUSD",1719339388473,1.76918087,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719339388635,1.76918087,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1719339388962,0.03461266,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719339389262,1.76918087,3396.5,3396.3,2.94438]
["bitfinex","ETHUSD",1719339391168,1.76918087,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1719339391376,7.3689,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1719339391696,1.76897223,3396.9,3396.7,2.944]
["bitfinex","ETHUSD",1719339392036,0.03458206,3396.8,3396.7,2.944]
["bitfinex","ETHUSD",1719339395186,0.03458206,3396.8,3396.7,7.22678]
["bitfinex","ETHUSD",1719339395485,0.03458206,3396.8,3396.7,14.72618]
["bitfinex","ETHUSD",1719339395794,0.03458206,3396.8,3396.7,13.38743]
["bitfinex","ETHUSD",1719339396781,0.03458206,3396.8,3396.7,2.944]
["bitfinex","ETHUSD",1719339396942,0.03458206,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1719339397373,0.03458206,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1719339399883,0.03458206,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719339400176,0.03458206,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1719339400387,7.2425,3396.7,3396.3,2.94438]
["bitfinex","ETHUSD",1719339400680,0.03471759,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719339401088,0.03471759,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1719339401309,0.10831846,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1719339401643,1.76926434,3396.4,3396.1,2.94451]
["bitfinex","ETHUSD",1719339402044,0.03460547,3396.3,3396.1,2.94451]
["bitfinex","ETHUSD",1719339402245,0.03460547,3396.3,3395.9,5.88936]
["bitfinex","ETHUSD",1719339402490,0.03460547,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719339402787,0.03460547,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719339403083,1.76926434,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719339403460,0.03460547,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719339405940,0.03460547,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719339406380,1.76926434,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719339407252,1.76926434,3396.4,3396.0,2.94457]
["bitfinex","ETHUSD",1719339407253,0.03456276,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1719339407649,1.76926434,3396.4,3396.0,2.94457]
["bitfinex","ETHUSD",1719339407954,0.03453156,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719339408282,1.76926434,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719339408638,0.03456276,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719339408841,0.03456276,3396.3,3395.9,5.88935]
["bitfinex","ETHUSD",1719339409073,0.03456276,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719339409277,0.03456276,3396.3,3395.7,5.50086]
["bitfinex","ETHUSD",1719339409487,0.03456276,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1719339409488,6.83,3396.2,3395.7,2.94483]
["bitfinex","ETHUSD",1719339409847,0.10734079,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1719339410064,0.10734079,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719339410443,0.10734079,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1719339410786,1.76949914,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1719339411076,0.03358159,3395.8,3395.6,2.94496]
["bitfinex","ETHUSD",1719339412180,0.03358159,3395.8,3395.3,7.33]
["bitfinex","ETHUSD",1719339412384,0.03358159,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719339412550,1.76949914,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719339412749,0.03353807,3395.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719339413088,1.76949914,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719339413452,0.03356928,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719339414550,0.03356928,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719339415265,1.76949914,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719339415765,1.80249209,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719339416366,1.80249209,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719339419275,1.76949914,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719339419481,7.3837,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1719339419688,1.76929488,3396.3,3396.2,2.94444]
["bitfinex","ETHUSD",1719339421312,1.76929488,3396.3,3396.1,2.94447]
["bitfinex","ETHUSD",1719339421671,1.76929488,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719339422983,1.76929488,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1719339423170,1.76929488,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719339423372,1.80283234,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719339424816,1.80283234,3396.3,3396.2,10.163121]
["bitfinex","ETHUSD",1719339425109,1.76929488,3396.3,3396.2,24.843281]
["bitfinex","ETHUSD",1719339425319,1.76929488,3396.3,3396.2,27.843281]
["bitfinex","ETHUSD",1719339425320,1.08929488,3396.3,3396.2,27.843281]
["bitfinex","ETHUSD",1719339426527,12.48,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719339426690,7.2935,3397.8,3396.7,2.94398]
["bitfinex","ETHUSD",1719339426896,7.2935,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1719339426897,0.03279014,3397.5,3397.3,2.94345]
["bitfinex","ETHUSD",1719339427127,0.10646915,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1719339427332,0.07358631,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1719339427653,0.03302409,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719339427993,0.07358631,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719339428293,0.03302409,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719339428633,0.07358631,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1719339428796,0.03302577,3397.6,3397.3,2.94345]
["bitfinex","ETHUSD",1719339428992,0.07358631,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1719339429198,0.03285335,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719339429392,7.2935,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1719339429713,0.03297074,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1719339429894,0.03297074,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719339430232,0.03297074,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1719339430605,0.03297074,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1719339430606,7.457,3398.1,3398.0,2.94288]
["bitfinex","ETHUSD",1719339430817,7.457,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1719339431032,7.457,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1719339431033,0.07357705,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1719339431328,0.07357705,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1719339431540,7.457,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1719339432274,2.52078418,3399.0,3397.8,2.94302]
["bitfinex","ETHUSD",1719339432275,2.14966221,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1719339432561,2.14966221,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1719339432562,3.04618423,3400.1,3399.1,0.05883003]
["bitfinex","ETHUSD",1719339432850,2.14966221,3400.9,3399.2,1.49721532]
["bitfinex","ETHUSD",1719339433025,2.14966221,3400.9,3398.7,7.123]
["bitfinex","ETHUSD",1719339433026,0.07353361,3400.8,3399.6,2.94145]
["bitfinex","ETHUSD",1719339433227,0.07353213,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719339433442,1.84353388,3400.8,3399.2,2.94181]
["bitfinex","ETHUSD",1719339433635,2.94084,3400.4,3399.2,2.94178]
["bitfinex","ETHUSD",1719339433941,0.07354126,3400.7,3399.6,2.9415]
["bitfinex","ETHUSD",1719339433942,1.76753394,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1719339434261,1.76753394,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719339434560,1.76753394,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719339434771,1.76753394,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1719339436152,1.76753394,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1719339436456,1.76753394,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1719339436600,1.76753394,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1719339437453,5.94076,3400.5,3399.3,2.9417]
["bitfinex","ETHUSD",1719339437618,5.94076,3400.5,3398.6,10.27233]
["bitfinex","ETHUSD",1719339437619,7.4852,3399.8,3398.6,7.33]
["bitfinex","ETHUSD",1719339437819,3.04298961,3399.7,3398.6,2.94235]
["bitfinex","ETHUSD",1719339438044,0.10154961,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719339438337,0.10154961,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1719339438738,0.10154961,3399.7,3398.7,2.94226]
["bitfinex","ETHUSD",1719339438903,0.10154961,3399.7,3398.8,2.94212]
["bitfinex","ETHUSD",1719339439322,1.86906272,3399.7,3398.7,2.94226]
["bitfinex","ETHUSD",1719339439959,1.86906272,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1719339440124,1.86906272,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1719339440665,0.10154961,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1719339440867,0.10154961,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1719339441049,1.76782037,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1719339441260,0.27809513,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1719339441538,0.27809513,3399.1,3398.7,2.94225]
["bitfinex","ETHUSD",1719339441746,0.10131309,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1719339441950,0.10131309,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1719339442124,0.28822644,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1719339442559,0.28822644,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1719339442739,0.28822644,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1719339443058,0.10131309,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1719339443226,0.10131309,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1719339443426,0.07355489,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1719339443763,0.02784833,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1719339444505,0.02784833,3399.0,3397.8,4.326]
["bitfinex","ETHUSD",1719339444739,0.02784833,3399.0,3397.7,14.1775]
["bitfinex","ETHUSD",1719339444740,0.02784833,3399.0,3397.9,2.40035]
["bitfinex","ETHUSD",1719339444869,2.556,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1719339445071,2.556,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1719339445273,0.07358036,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1719339445509,0.10113815,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1719339445809,0.10113815,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1719339445810,0.02755996,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1719339446012,0.02755996,3398.2,3396.9,2.94383]
["bitfinex","ETHUSD",1719339446013,2.94283,3398.1,3396.9,2.94383]
["bitfinex","ETHUSD",1719339446308,2.94283,3398.1,3397.1,2.94365]
["bitfinex","ETHUSD",1719339446309,0.37062227,3398.0,3397.1,2.94365]
["bitfinex","ETHUSD",1719339446513,2.92662227,3398.0,3396.9,2.94383]
["bitfinex","ETHUSD",1719339446714,0.02719201,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1719339446913,0.10077978,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719339448519,0.10077978,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1719339448666,0.10077978,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719339448667,0.02719201,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719339448867,0.02719201,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719339449072,3.07357684,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719339449271,0.02668803,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719339449491,3.07357684,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719339449700,1.76844041,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719339450514,1.76844041,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719339450711,1.76844041,3398.0,3397.9,6.180279]
["bitfinex","ETHUSD",1719339451270,6.8633,3399.1,3398.6,2.94234]
["bitfinex","ETHUSD",1719339451473,7.3575,3399.6,3397.9,10.655889]
["bitfinex","ETHUSD",1719339451818,7.3575,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1719339451819,0.07355471,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1719339451967,2.9411,3400.1,3398.9,2.94211]
["bitfinex","ETHUSD",1719339452168,0.0276317,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719339452374,0.07355032,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719339452812,0.07355032,3400.0,3398.9,2.94207]
["bitfinex","ETHUSD",1719339452983,0.07355032,3400.0,3399.4,1.17285679]
["bitfinex","ETHUSD",1719339453183,0.07355032,3400.0,3398.3,4.120894]
["bitfinex","ETHUSD",1719339453386,0.07355032,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1719339453387,3.01474032,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1719339453585,3.01472032,3400.0,3398.7,2.94228]
["bitfinex","ETHUSD",1719339453912,3.01472032,3400.0,3398.0,1.0655889]
["bitfinex","ETHUSD",1719339453913,2.94137,3399.8,3398.5,2.94247]
["bitfinex","ETHUSD",1719339454115,3.01472032,3400.0,3398.7,2.94223]
["bitfinex","ETHUSD",1719339454116,3.0149954,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1719339454409,3.0149954,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1719339454816,2.94155,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1719339455032,0.07355544,3399.5,3398.3,2.94263]
["bitfinex","ETHUSD",1719339455172,7.3263,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1719339455375,2.94195,3399.1,3398.1,2.94277]
["bitfinex","ETHUSD",1719339455628,0.07356376,3399.0,3398.1,2.94277]
["bitfinex","ETHUSD",1719339455818,0.07356376,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1719339455993,0.07356376,3399.0,3398.2,2.94266]
["bitfinex","ETHUSD",1719339456621,0.07356376,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1719339456775,0.07356376,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1719339456982,7.3812,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1719339457203,7.3812,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1719339457204,0.07356624,3398.8,3397.9,2.94291]
["bitfinex","ETHUSD",1719339457419,10.32333,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1719339457420,1.76820589,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1719339457629,0.07356969,3398.3,3397.9,2.94291]
["bitfinex","ETHUSD",1719339458107,0.07356966,3398.8,3397.9,2.94291]
["bitfinex","ETHUSD",1719339458311,0.07356966,3398.7,3397.9,2.94291]
["bitfinex","ETHUSD",1719339459212,0.0735715,3398.8,3397.9,2.94291]
["bitfinex","ETHUSD",1719339459428,10.32333,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1719339459429,0.07357169,3398.7,3397.9,2.94291]
["bitfinex","ETHUSD",1719339460605,0.07357169,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1719339460846,0.07357169,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1719339461011,0.07357169,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1719339462315,0.07357169,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1719339462518,0.07357169,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1719339462866,0.07356536,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1719339463064,0.0735629,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1719339463222,0.0735629,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1719339463430,0.0735629,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719339463722,0.0735629,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719339464053,0.0735629,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719339464229,0.07356284,3398.8,3398.4,0.294248]
["bitfinex","ETHUSD",1719339464429,0.07356284,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1719339464622,0.07356284,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1719339465017,0.07356284,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1719339465351,0.07356284,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1719339465856,0.07356284,3399.2,3398.5,0.294242]
["bitfinex","ETHUSD",1719339466057,0.05125367,3399.9,3398.5,7.4218]
["bitfinex","ETHUSD",1719339466058,7.54195367,3399.9,3398.5,7.4218]
["bitfinex","ETHUSD",1719339466264,7.4907,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1719339466463,7.4907,3399.9,3398.5,12.98347946]
["bitfinex","ETHUSD",1719339466464,0.10118219,3399.8,3398.5,12.98347946]
["bitfinex","ETHUSD",1719339466751,0.07354709,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1719339467056,0.07354709,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1719339467351,0.02772039,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1719339467551,0.10126747,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1719339467718,0.10126747,3399.6,3397.9,6.396]
["bitfinex","ETHUSD",1719339467916,0.07354708,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1719339468151,0.02768926,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1719339468726,0.0735529,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1719339468931,0.0735529,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719339468932,0.02770024,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1719339469125,0.0735529,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1719339469349,0.0735529,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1719339469350,0.0276691,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1719339469578,0.07355576,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1719339469780,0.02760464,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1719339469957,0.07355569,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1719339470149,0.02746165,3399.1,3398.3,2.9426]
["bitfinex","ETHUSD",1719339470484,0.02746165,3399.1,3398.2,2.94269]
["bitfinex","ETHUSD",1719339470485,0.02753377,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1719339470781,0.02753377,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719339470984,0.10109253,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719339471345,1.76815899,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719339472878,2.94169,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1719339473178,1.76797664,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719339473383,0.07355877,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719339473580,0.10096103,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719339474803,0.07355876,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1719339475102,0.55184744,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1719339475303,0.57939147,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1719339475468,0.10110279,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1719339476702,1.76791934,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719339476901,0.07355867,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1719339477067,0.10105361,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1719339478091,0.10105361,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1719339480612,0.10105361,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1719339481170,0.10105361,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1719339481370,0.10105361,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1719339482911,2.9423,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1719339483118,0.10105361,3398.9,3397.7,5.88623]
["bitfinex","ETHUSD",1719339483119,9.77156334,3398.6,3397.7,5.88623]
["bitfinex","ETHUSD",1719339483275,9.77156334,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1719339483474,9.7990654,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1719339485014,9.7990654,3398.6,3397.4,2.94335]
["bitfinex","ETHUSD",1719339485390,2.94262,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1719339485592,0.07357985,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1719339485893,0.07357984,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1719339486432,0.02746457,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1719339486576,0.07357995,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1719339486913,0.10101337,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1719339487110,0.10101337,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1719339487111,7.1942,3397.9,3397.2,2.94356]
["bitfinex","ETHUSD",1719339487312,0.07358677,3397.8,3397.2,2.94356]
["bitfinex","ETHUSD",1719339487614,0.07358677,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1719339487975,0.0271194,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1719339488675,0.0271194,3397.6,3397.2,5.88708]
["bitfinex","ETHUSD",1719339489306,0.0271194,3397.6,3397.2,2.94352]
["bitfinex","ETHUSD",1719339491672,0.0271194,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1719339491673,0.07358836,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1719339492082,0.02800005,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1719339492283,0.02800005,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1719339492504,0.07359106,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1719339492713,0.0300699,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1719339492911,0.10366198,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719339493493,0.10366198,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1719339494021,0.0300699,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1719339494182,0.10366093,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719339494379,0.10366093,3397.6,3397.3,2.94346]
["bitfinex","ETHUSD",1719339494380,0.0300699,3397.6,3397.3,2.94346]
["bitfinex","ETHUSD",1719339494590,0.07358691,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1719339494791,0.07358691,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1719339495040,0.10351161,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1719339495214,3.04667161,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1719339495531,3.04667161,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1719339496832,3.04667161,3397.7,3396.8,5.88773]
["bitfinex","ETHUSD",1719339497044,3.04667161,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1719339497337,3.04667161,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1719339497338,0.10351161,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1719339497509,3.04668161,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1719339497930,3.04668161,3397.7,3396.8,5.88772]
["bitfinex","ETHUSD",1719339498096,3.04668161,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1719339498837,3.04668161,3397.7,3396.6,2.94407]
["bitfinex","ETHUSD",1719339499041,6.947,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719339499225,1.8423402,3397.4,3396.5,2.94412]
["bitfinex","ETHUSD",1719339499560,0.0321885,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1719339499864,0.07360262,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1719339503572,0.0322062,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1719339503721,0.10580874,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1719339504581,0.10580874,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1719339504870,0.10580874,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1719339505665,0.10580874,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1719339505837,0.0736025,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1719339506037,0.0736025,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1719339506242,0.07360248,3397.2,3396.5,2.94413]
["bitfinex","ETHUSD",1719339506671,0.07360248,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1719339508124,0.07360157,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1719339508327,1.7689305,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1719339508628,0.07360156,3396.9,3396.7,2.944]
["bitfinex","ETHUSD",1719339509258,1.7689305,3397.0,3396.7,5.88796]
["bitfinex","ETHUSD",1719339509621,1.7689305,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1719339510026,1.7689305,3397.0,3396.8,3.532708]
["bitfinex","ETHUSD",1719339510272,1.7689305,3397.0,3396.9,8.83158]
["bitfinex","ETHUSD",1719339512655,7.0773,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719339512859,0.07358633,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1719339513170,0.07358633,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1719339513353,0.07358633,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1719339514556,0.07358633,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1719339515495,0.07358633,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1719339515777,0.07358633,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719339515928,5.94238,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1719339515929,3.0,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1719339516128,10.43224,3398.8,3397.3,2.94346]
["bitfinex","ETHUSD",1719339516129,7.25757827,3398.5,3397.3,2.94346]
["bitfinex","ETHUSD",1719339516330,7.25757827,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719339516630,7.25757827,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719339516631,7.25757827,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1719339516832,7.25757827,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719339517065,7.25757827,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719339517242,7.184,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719339517568,7.184,3398.5,3398.2,2.94267]
["bitfinex","ETHUSD",1719339517727,7.184,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719339517933,7.184,3398.5,3398.2,2.94267]
["bitfinex","ETHUSD",1719339519081,7.184,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719339520373,7.184,3398.5,3398.2,2.94267]
["bitfinex","ETHUSD",1719339520594,7.0464,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719339520884,3.0,3398.9,3397.9,0.294302]
["bitfinex","ETHUSD",1719339521090,0.46137859,3400.5,3399.2,2.94184]
["bitfinex","ETHUSD",1719339521234,0.07353876,3400.4,3399.8,2.94126]
["bitfinex","ETHUSD",1719339521967,0.07353876,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1719339522284,5.48731,3401.0,3398.7,2.94223]
["bitfinex","ETHUSD",1719339522285,9.19360375,3401.4,3400.3,2.547]
["bitfinex","ETHUSD",1719339522434,0.07351456,3401.3,3401.2,2.94008]
["bitfinex","ETHUSD",1719339522633,7.0464,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719339523175,0.1194246,3401.6,3401.0,2.94022]
["bitfinex","ETHUSD",1719339523401,0.07350645,3401.5,3400.4,2.547]
["bitfinex","ETHUSD",1719339523609,0.07350645,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1719339523895,0.07350645,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1719339524253,0.07350645,3401.5,3401.1,2.94017]
["bitfinex","ETHUSD",1719339524696,0.07350645,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1719339524896,0.07350645,3401.5,3400.2,2.94092]
["bitfinex","ETHUSD",1719339525208,7.0489,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719339525367,0.07351968,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719339525547,7.0489,3401.4,3399.8,5.48829]
["bitfinex","ETHUSD",1719339525548,0.07351795,3401.2,3400.6,2.94061]
["bitfinex","ETHUSD",1719339526255,0.07351795,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1719339526499,0.07351795,3401.2,3400.0,2.94115]
["bitfinex","ETHUSD",1719339526792,0.07351795,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1719339527006,0.07351795,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1719339529779,0.1194246,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1719339530483,0.1194246,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1719339530484,1.76657637,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719339531499,10.4638,3404.2,3401.6,7.3799]
["bitfinex","ETHUSD",1719339531659,0.75,3404.6,3401.4,9.790017]
["bitfinex","ETHUSD",1719339531660,7.4638,3403.5,3401.7,2.93964]
["bitfinex","ETHUSD",1719339531860,2.93868,3402.9,3401.7,2.93968]
["bitfinex","ETHUSD",1719339532102,7.2431,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1719339532307,0.07348551,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1719339532707,0.07348551,3402.6,3401.4,2.93995]
["bitfinex","ETHUSD",1719339532919,0.07348551,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1719339533378,1.76639435,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1719339533872,1.76639435,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719339534476,1.76639435,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1719339539028,1.76639435,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1719339539994,1.76639435,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1719339541022,1.76639435,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1719339542346,1.76639435,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1719339542631,1.76639435,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1719339543126,1.76639435,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1719339543561,1.76639435,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719339543702,0.07349358,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719339544234,1.76657637,3401.5,3401.0,2.94024]
["bitfinex","ETHUSD",1719339544720,1.95058337,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1719339544922,1.76657637,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1719339546001,1.76657637,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719339548762,1.76657637,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719339551658,0.67603215,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719339552315,0.67603215,3401.5,3401.4,6.671312]
["bitfinex","ETHUSD",1719339552633,7.49,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1719339552856,1.76622796,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1719339553211,1.76622796,3402.2,3401.8,2.93958]
["bitfinex","ETHUSD",1719339553530,1.76622796,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1719339553711,1.76622796,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1719339553911,1.76622796,3402.2,3401.3,2.94]
["bitfinex","ETHUSD",1719339553912,0.07348191,3402.1,3401.3,2.94]
["bitfinex","ETHUSD",1719339554112,0.07348191,3402.1,3401.1,2.94015]
["bitfinex","ETHUSD",1719339554428,1.76650356,3401.7,3401.3,2.93999]
["bitfinex","ETHUSD",1719339554827,1.76650356,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1719339555058,1.76650356,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1719339555059,0.07349336,3401.6,3400.9,5.88067]
["bitfinex","ETHUSD",1719339555239,0.07349336,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1719339555564,0.07349336,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1719339556068,1.76670642,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1719339556646,2.23735606,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1719339557021,1.76670642,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1719339557268,1.76670642,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719339559141,1.76670642,3401.3,3400.4,0.80321574]
["bitfinex","ETHUSD",1719339559142,0.07350485,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1719339559544,0.07350485,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1719339560218,1.76670642,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1719339562319,1.76670642,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1719339562476,1.76670642,3401.3,3400.8,3.528575]
["bitfinex","ETHUSD",1719339562477,1.76670642,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1719339562677,1.76670642,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719339563209,1.76670642,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1719339563513,1.76670642,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1719339563514,0.07350083,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1719339563780,1.76670642,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1719339564575,0.0735062,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1719339564807,1.76670642,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1719339564808,1.76670642,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1719339565377,1.76670642,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1719339566077,1.76670642,3401.3,3401.0,2.94024]
["bitfinex","ETHUSD",1719339566276,1.76670642,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1719339567581,1.76670642,3401.3,3401.2,14.87680853]
["bitfinex","ETHUSD",1719339567812,7.2025,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1719339568024,1.76635275,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1719339568784,1.76635275,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719339571325,1.76635275,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719339572830,1.76635275,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1719339573005,6.8886,3402.9,3402.4,2.93901]
["bitfinex","ETHUSD",1719339573206,1.76599922,3402.7,3402.4,2.93901]
["bitfinex","ETHUSD",1719339573412,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719339574008,1.76599922,3402.7,3402.4,2.93901]
["bitfinex","ETHUSD",1719339574426,1.76599922,3402.7,3402.5,2.93898]
["bitfinex","ETHUSD",1719339574980,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719339575492,1.76599922,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1719339575689,1.76599922,3402.7,3402.6,6.759535]
["bitfinex","ETHUSD",1719339577840,1.76599922,3402.7,3402.6,3.820615]
["bitfinex","ETHUSD",1719339577990,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719339581198,1.76599922,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719339583408,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719339588759,1.76599922,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1719339588972,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719339590838,1.76599922,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1719339591039,1.76599922,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1719339592037,1.76599922,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1719339592238,1.76599922,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1719339592897,1.76599922,3402.7,3402.1,2.034]
["bitfinex","ETHUSD",1719339593040,1.76599922,3402.7,3401.9,1.867432]
["bitfinex","ETHUSD",1719339593041,1.76599922,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1719339593240,1.76599922,3402.7,3402.3,5.87824]
["bitfinex","ETHUSD",1719339593445,1.76599922,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1719339596446,7.14317231,3402.6,3401.9,2.034]
["bitfinex","ETHUSD",1719339596738,7.14317231,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1719339597344,7.14317231,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1719339597537,7.14317231,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1719339598020,7.14317231,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719339599172,7.14317231,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1719339599689,10.08212231,3402.6,3401.6,2.93973]
["bitfinex","ETHUSD",1719339599888,1.76630595,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1719339600581,1.76630595,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1719339601627,1.76630595,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719339601832,1.76630595,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719339604873,1.76630595,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719339604986,1.76630595,3402.1,3401.1,10.3589]
["bitfinex","ETHUSD",1719339605186,1.76630595,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1719339606252,1.76630595,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1719339606706,1.76630595,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1719339606886,1.76630595,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719339609728,1.76630595,3402.1,3401.9,2.93949]
["bitfinex","ETHUSD",1719339610523,1.76630595,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719339615548,1.76630595,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719339619948,1.76630595,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719339621075,1.76630595,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719339624384,1.76630595,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719339625505,7.4144,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1719339625661,7.4144,3402.0,3401.8,2.93957]
["bitfinex","ETHUSD",1719339626214,7.4144,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719339626769,7.4144,3402.0,3401.7,5.87931]
["bitfinex","ETHUSD",1719339626993,7.4144,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1719339627520,7.4144,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719339632215,7.47457628,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719339634534,0.06017628,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719339634751,0.06017628,3402.0,3401.9,7.14560067]
["bitfinex","ETHUSD",1719339634901,0.06017628,3402.0,3401.9,10.08513067]
["bitfinex","ETHUSD",1719339637734,0.06017628,3402.0,3401.9,6.29860067]
["bitfinex","ETHUSD",1719339638044,0.06017628,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719339638560,0.06017628,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1719339638696,0.13366409,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1719339639496,0.06017628,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1719339651771,0.06017628,3402.0,3401.5,10.4075]
["bitfinex","ETHUSD",1719339651772,0.13365823,3402.0,3401.5,5.93987]
["bitfinex","ETHUSD",1719339651954,0.13365823,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1719339652133,0.13365823,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1719339652467,0.13365823,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1719339652468,0.13365823,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719339652830,0.13365823,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1719339653141,0.13365823,3402.0,3401.0,5.94025]
["bitfinex","ETHUSD",1719339653142,7.4952,3401.8,3401.0,5.94025]
["bitfinex","ETHUSD",1719339653351,0.07350016,3401.7,3401.0,5.94025]
["bitfinex","ETHUSD",1719339653524,1.76667,3401.4,3401.0,5.94025]
["bitfinex","ETHUSD",1719339653959,0.0596282,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1719339654226,0.13313167,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1719339654770,0.13313167,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719339654989,7.4201,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1719339655452,7.4201,3401.2,3400.5,5.94071]
["bitfinex","ETHUSD",1719339655453,0.13296596,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1719339656151,1.76689371,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1719339656365,1.76689371,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1719339656586,0.1327849,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1719339657129,1.76711227,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1719339657329,8.97251227,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1719339657624,0.05908856,3400.4,3400.1,2.94102]
["bitfinex","ETHUSD",1719339658580,0.05908856,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1719339658736,0.05908856,3400.4,3400.0,0.848]
["bitfinex","ETHUSD",1719339659130,0.13261119,3400.4,3400.0,0.848]
["bitfinex","ETHUSD",1719339659557,0.13261119,3400.4,3400.0,3.78914]
["bitfinex","ETHUSD",1719339659763,0.05908856,3400.4,3400.0,3.78914]
["bitfinex","ETHUSD",1719339660332,0.13261117,3400.4,3399.8,2.94128]
["bitfinex","ETHUSD",1719339660573,0.13261117,3400.4,3399.9,0.848]
["bitfinex","ETHUSD",1719339660776,0.13261117,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1719339660942,1.76729445,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1719339661473,0.05887676,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719339662248,0.05887676,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719339662873,0.05887676,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719339664293,0.05887676,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719339664436,0.05887676,3400.1,3400.0,16.01801]
["bitfinex","ETHUSD",1719339664646,1.76729445,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1719339664966,10.01327,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1719339665215,1.76703421,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1719339665934,1.76703421,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719339666240,1.76703421,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719339668077,1.76703421,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1719339669074,1.76703421,3400.7,3400.5,2.94069]
["bitfinex","ETHUSD",1719339669292,1.76703421,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719339669573,1.62103421,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719339670376,1.62103421,3400.7,3400.6,6.469436]
["bitfinex","ETHUSD",1719339672188,1.62103421,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719339672371,1.59103421,3400.7,3399.9,9.3916]
["bitfinex","ETHUSD",1719339672578,1.59103421,3400.7,3400.4,2.94078]
["bitfinex","ETHUSD",1719339672777,1.59103421,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719339673525,1.59103421,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719339674026,1.59103421,3400.7,3400.4,2.94078]
["bitfinex","ETHUSD",1719339674390,1.59103421,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1719339675304,2.94005,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1719339675507,6.7934,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1719339675710,0.07351776,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1719339676016,0.07351776,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1719339676017,0.13142977,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1719339676585,0.13142977,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1719339676914,0.13142977,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1719339677438,0.13142977,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1719339677439,6.9452,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1719339677592,6.9452,3400.9,3399.8,3.829546]
["bitfinex","ETHUSD",1719339677593,0.07352256,3400.8,3399.9,2.94119]
["bitfinex","ETHUSD",1719339677787,0.07352459,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1719339677996,0.05772769,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1719339678203,0.07352468,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1719339678535,0.07352468,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1719339678744,0.05707799,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1719339678920,1.76725281,3400.2,3399.8,2.94126]
["bitfinex","ETHUSD",1719339679122,1.76725281,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1719339679438,0.05696337,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1719339680649,0.1304915,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1719339681299,1.76747146,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1719339681499,0.05700032,3399.7,3399.4,2.94166]
["bitfinex","ETHUSD",1719339681739,0.05700032,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719339682037,0.05750074,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719339682259,1.76747146,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1719339682443,0.05697923,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719339682945,0.0574335,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719339683148,1.76747146,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719339683511,0.05707905,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719339684045,1.76747146,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719339684404,0.05751958,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1719339684747,1.76747146,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1719339685045,0.05754961,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1719339685421,1.76747146,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719339685918,0.05754961,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1719339686121,1.76747146,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719339686461,0.05754961,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1719339686799,1.76747146,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719339687002,0.05697096,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1719339687204,1.76747146,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719339687442,0.0569805,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1719339687742,1.76747146,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719339687932,0.05698227,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1719339688313,1.76747146,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719339688540,1.76747146,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719339688840,0.05754961,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719339689145,1.76747146,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1719339689329,1.76747146,3399.8,3399.7,8.82429]
["bitfinex","ETHUSD",1719339689509,7.1557,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1719339689839,0.1313456,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1719339690177,0.05783045,3401.0,3399.9,2.94122]
["bitfinex","ETHUSD",1719339690331,0.05783045,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719339690508,0.07350476,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1719339690734,0.05775683,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1719339691043,1.76678445,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1719339691545,1.82446316,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1719339692240,1.82446316,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1719339692408,1.82446316,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1719339692409,1.82446316,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1719339696028,1.82446316,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1719339696329,1.76678445,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1719339700733,1.76678445,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1719339701139,1.76678445,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1719339701376,0.05810131,3401.0,3400.8,2.94045]
["bitfinex","ETHUSD",1719339701675,0.05810131,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1719339701676,0.05810131,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719339706773,0.05810131,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1719339708254,0.05810131,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719339709786,0.05810131,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1719339710596,7.0525,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1719339710797,1.76644635,3401.8,3401.7,2.93969]
["bitfinex","ETHUSD",1719339711093,1.8226811,3401.8,3401.7,2.93969]
["bitfinex","ETHUSD",1719339713191,1.8226811,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1719339715468,1.8226811,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1719339716570,1.8226811,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1719339717008,1.8226811,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1719339717156,1.8226811,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1719339717157,0.07349078,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1719339717351,0.05616115,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1719339717801,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339717955,0.05620975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339718159,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339718357,0.05620975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339718589,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339718792,0.05620975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339718959,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339719161,0.05620975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339719512,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339719653,0.05617974,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1719339719852,0.05620975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339720052,0.05614972,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1719339720254,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339720475,0.0561197,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1719339720675,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339721067,0.05620975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339721397,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339721559,0.05627601,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339721759,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339721957,0.05627601,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719339722331,1.76644635,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719339722491,0.05614087,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719339722695,0.05614087,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1719339722696,1.76644635,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1719339722853,0.05614087,3401.6,3401.3,5.88002]
["bitfinex","ETHUSD",1719339723204,0.05611086,3401.5,3401.4,2.93992]
["bitfinex","ETHUSD",1719339723401,1.76644635,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1719339723558,0.05617089,3401.7,3401.4,2.93992]
["bitfinex","ETHUSD",1719339723758,1.76644635,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1719339723961,0.05617089,3401.7,3401.4,2.93992]
["bitfinex","ETHUSD",1719339724161,1.76644635,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1719339724457,0.05616754,3401.7,3401.4,2.93992]
["bitfinex","ETHUSD",1719339724655,0.12966471,3401.7,3400.9,2.94031]
["bitfinex","ETHUSD",1719339724879,0.48356411,3401.6,3400.8,2.9404]
["bitfinex","ETHUSD",1719339725080,1.76670122,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1719339725493,0.05607832,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1719339725790,0.07350455,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1719339725967,0.0560263,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1719339726363,0.07350693,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1719339726578,0.05596625,3400.9,3400.5,5.94067]
["bitfinex","ETHUSD",1719339727074,1.76703941,3400.7,3400.5,5.94067]
["bitfinex","ETHUSD",1719339728007,1.76703941,3400.7,3400.5,2.94067]
["bitfinex","ETHUSD",1719339728223,0.05588524,3400.6,3400.3,2.94084]
["bitfinex","ETHUSD",1719339728361,0.05588524,3400.6,3400.2,2.94096]
["bitfinex","ETHUSD",1719339728565,0.05588524,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1719339728895,0.05588524,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1719339729067,2.94089,3400.4,3399.6,1.177829]
["bitfinex","ETHUSD",1719339729262,0.05588524,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1719339729263,7.1594,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1719339729461,1.76738295,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1719339729788,1.76738295,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719339729789,0.05578149,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719339730104,0.12931217,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1719339730321,0.12931217,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1719339731611,0.05578149,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1719339732945,0.05578149,3399.9,3399.8,13.06388]
["bitfinex","ETHUSD",1719339733087,0.05578149,3399.9,3399.8,14.5796509]
["bitfinex","ETHUSD",1719339733283,1.76712268,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1719339733481,1.76712268,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719339733683,1.76712268,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1719339734405,1.76712268,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719339734734,1.76712268,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1719339735627,1.76712268,3400.5,3400.4,8.82249]
["bitfinex","ETHUSD",1719339735798,1.76712268,3400.5,3400.4,13.379043]
["bitfinex","ETHUSD",1719339736195,14.4125,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1719339736403,1.7666534,3401.4,3401.2,2.94008]
["bitfinex","ETHUSD",1719339737100,0.05556419,3401.3,3401.2,2.94008]
["bitfinex","ETHUSD",1719339739835,0.05556419,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719339740189,1.7666534,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1719339740388,1.7666534,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1719339740389,0.1293231,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1719339740589,0.18959765,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1719339741004,0.05585363,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1719339741433,0.05585363,3401.1,3400.9,2.94035]
["bitfinex","ETHUSD",1719339741611,0.18959765,3401.2,3400.9,2.94035]
["bitfinex","ETHUSD",1719339741791,0.0558418,3401.1,3400.9,2.94035]
["bitfinex","ETHUSD",1719339742015,1.7666534,3401.4,3400.9,2.94035]
["bitfinex","ETHUSD",1719339742245,0.12940588,3401.3,3400.9,2.94035]
["bitfinex","ETHUSD",1719339742631,0.12940588,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1719339742632,0.05590183,3401.3,3401.1,2.94017]
["bitfinex","ETHUSD",1719339742935,0.05590183,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1719339743136,0.05590183,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719339744022,0.05590183,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1719339744225,1.7666534,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719339744410,1.82076515,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1719339744609,1.82076515,3401.4,3401.3,8.82015]
["bitfinex","ETHUSD",1719339744811,14.862,3402.7,3401.9,2.93948]
["bitfinex","ETHUSD",1719339745029,0.12790976,3402.6,3401.7,2.93967]
["bitfinex","ETHUSD",1719339745198,0.12790976,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1719339745554,0.12790976,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1719339748455,0.05442518,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1719339748635,7.49,3403.5,3402.7,2.93878]
["bitfinex","ETHUSD",1719339748834,0.12831345,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1719339749411,0.12831345,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1719339749412,0.05484512,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1719339749614,0.0734627,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1719339749853,0.05478142,3403.3,3403.0,2.93854]
["bitfinex","ETHUSD",1719339750059,0.0734627,3403.9,3403.0,2.93854]
["bitfinex","ETHUSD",1719339750262,6.9195,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1719339750499,0.07346572,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1719339750798,2.93829,3403.4,3402.3,2.93911]
["bitfinex","ETHUSD",1719339750915,3.01179674,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1719339751116,3.06650194,3403.3,3402.2,2.9392]
["bitfinex","ETHUSD",1719339751446,0.12818194,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1719339751630,0.30665019,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1719339751844,0.12819624,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719339752155,0.12819624,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1719339752356,0.33731764,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1719339752531,7.39137892,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1719339752736,7.44626992,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1719339752964,7.44626992,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1719339753169,7.44626992,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719339753170,0.49780756,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1719339753383,0.07348412,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1719339753660,0.12827968,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1719339756272,0.12827968,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1719339756479,0.33731764,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1719339756629,0.07348413,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1719339756832,0.0546192,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1719339757067,0.12810325,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1719339757342,0.12810325,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1719339757563,0.12810325,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1719339758111,0.12810325,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1719339758460,0.46852934,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1719339758780,0.12810325,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1719339758976,0.07348408,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1719339759274,0.05464212,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1719339759337,0.07348319,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1719339759581,0.05451626,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1719339759796,0.12799916,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1719339760082,0.05451626,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1719339760384,0.07348247,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1719339760679,0.1275709,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1719339763094,1.76629555,3402.1,3402.0,5.87885]
["bitfinex","ETHUSD",1719339765954,12.46302,3403.7,3402.0,5.87885]
["bitfinex","ETHUSD",1719339765955,7.3473,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1719339766168,7.3473,3404.8,3403.0,6.7671]
["bitfinex","ETHUSD",1719339766169,7.3473,3404.8,3404.7,2.035]
["bitfinex","ETHUSD",1719339766374,7.3473,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719339766630,0.1194246,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719339766777,0.1194246,3405.0,3404.7,4.9721]
["bitfinex","ETHUSD",1719339766976,0.1194246,3405.0,3404.8,2.93696]
["bitfinex","ETHUSD",1719339767275,0.1194246,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719339767994,0.1194246,3405.0,3404.7,4.97211]
["bitfinex","ETHUSD",1719339768180,0.1194246,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719339768181,0.07342658,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1719339768376,0.07342658,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719339768916,0.07342658,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1719339769214,0.07342658,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1719339769420,0.07342658,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1719339769571,0.07342658,3404.9,3404.7,2.93708]
["bitfinex","ETHUSD",1719339771073,0.07342658,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1719339771407,0.07342658,3404.9,3404.3,2.035]
["bitfinex","ETHUSD",1719339771408,0.07342658,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719339771616,0.07342658,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1719339771927,0.1194246,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1719339773377,0.1194246,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1719339773688,0.1194246,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1719339774323,0.1194246,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1719339774838,0.1194246,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1719339774976,0.1194246,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1719339775379,0.07342685,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1719339776515,0.07342685,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1719339776719,0.07342685,3404.9,3404.0,2.93763]
["bitfinex","ETHUSD",1719339776924,0.07342685,3404.9,3404.0,4.97263]
["bitfinex","ETHUSD",1719339777135,0.07342685,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1719339779823,1.76518352,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1719339780925,1.76518352,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1719339781094,0.07344418,3404.1,3403.6,2.035]
["bitfinex","ETHUSD",1719339781294,0.11069591,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1719339781810,0.11069591,3404.1,3403.9,2.93775]
["bitfinex","ETHUSD",1719339782603,0.11069591,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1719339783141,0.11069591,3404.1,3403.6,2.035]
["bitfinex","ETHUSD",1719339783142,0.11069591,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1719339783538,0.03725173,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719339783735,0.03725173,3404.1,3403.6,2.035]
["bitfinex","ETHUSD",1719339784028,0.03725173,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1719339784229,0.0734445,3404.3,3404.0,2.93772]
["bitfinex","ETHUSD",1719339784533,0.03718769,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719339784916,0.07344066,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719339785108,0.03717115,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719339785432,0.03715461,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719339785599,0.07344066,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1719339785798,0.03727447,3404.6,3404.2,2.93747]
["bitfinex","ETHUSD",1719339786112,0.11071349,3404.6,3404.2,2.93747]
["bitfinex","ETHUSD",1719339786291,0.11071349,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1719339786292,0.03727447,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719339786491,0.03727447,3404.6,3404.0,2.035]
["bitfinex","ETHUSD",1719339786708,6.9066,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1719339786933,0.07343043,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1719339787137,0.07343043,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1719339789010,0.19285475,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1719339789331,0.1194246,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1719339789942,0.1194246,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719339790142,0.1194246,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1719339790847,0.1194246,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719339791348,0.1194246,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1719339792064,0.1194246,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719339792244,0.1194246,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1719339792546,0.1194246,3405.0,3404.8,2.937]
["bitfinex","ETHUSD",1719339792710,0.1194246,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719339792919,0.1194246,3405.0,3404.8,2.937]
["bitfinex","ETHUSD",1719339794343,0.1194246,3405.0,3404.7,2.035]
["bitfinex","ETHUSD",1719339794874,0.1194246,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1719339795027,7.44002752,3404.9,3403.8,10.26782]
["bitfinex","ETHUSD",1719339795235,7.44002752,3404.9,3403.8,2.93782]
["bitfinex","ETHUSD",1719339795563,1.76487718,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1719339795761,0.07343893,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1719339795926,0.07343893,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719339797140,0.03753439,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719339797667,1.76520429,3404.2,3403.1,8.75854037]
["bitfinex","ETHUSD",1719339797826,2.93787,3403.9,3403.1,1.40734037]
["bitfinex","ETHUSD",1719339798027,0.1107828,3403.8,3403.0,1.176724]
["bitfinex","ETHUSD",1719339798379,0.07346344,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719339798541,0.07346344,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1719339798743,0.03684722,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1719339798953,0.07346278,3403.5,3403.0,2.9385]
["bitfinex","ETHUSD",1719339799251,0.03678726,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1719339800038,0.07346276,3404.0,3403.1,2.93843]
["bitfinex","ETHUSD",1719339800365,0.03718527,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1719339800582,0.07346254,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1719339800746,1.76552633,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1719339800932,0.07346253,3403.5,3403.1,2.93843]
["bitfinex","ETHUSD",1719339801131,0.07346253,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719339801132,0.11052792,3403.5,3402.7,2.035]
["bitfinex","ETHUSD",1719339801338,0.03706539,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1719339801645,0.07345959,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1719339802068,0.0371192,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1719339802263,0.0371192,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1719339802590,0.07344909,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1719339802792,0.03709251,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1719339803005,0.03712418,3403.9,3403.7,2.93789]
["bitfinex","ETHUSD",1719339803292,0.03689766,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719339803788,10.38334308,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1719339803789,10.38334308,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1719339804300,10.38334308,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1719339804456,7.38334308,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1719339804654,7.38334308,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1719339805492,7.38334308,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1719339805493,10.32069308,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1719339805856,10.32069308,3404.5,3403.3,2.93827]
["bitfinex","ETHUSD",1719339805857,2.93738,3404.4,3403.3,2.93827]
["bitfinex","ETHUSD",1719339806061,10.32069308,3404.5,3403.3,2.93827]
["bitfinex","ETHUSD",1719339806062,3.01092872,3404.3,3403.3,2.93827]
["bitfinex","ETHUSD",1719339806376,0.07345283,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1719339806589,0.30109328,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1719339806762,0.07345283,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1719339807098,0.07345283,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1719339807405,0.07345283,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1719339807572,0.07345215,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1719339808391,3.01090215,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1719339809064,2.93751,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1719339809262,0.07345273,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1719339809687,0.07345273,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1719339809861,0.30109627,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1719339810060,0.07345272,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1719339810507,0.07345272,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719339811089,3.01092269,3404.3,3403.4,2.93821]
["bitfinex","ETHUSD",1719339811286,0.07345267,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1719339812301,0.03709596,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1719339812601,0.07345265,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1719339812805,0.03707278,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1719339815462,0.03707278,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1719339815662,0.11052538,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1719339815868,0.11052538,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1719339816181,0.11052538,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1719339816570,0.03707278,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1719339817076,0.03706862,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1719339817408,0.07345206,3404.0,3403.7,2.93792]
["bitfinex","ETHUSD",1719339817702,0.03703865,3403.8,3403.7,2.93792]
["bitfinex","ETHUSD",1719339817872,0.07345097,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1719339818072,0.03712855,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1719339818275,0.11057952,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1719339818904,0.11057952,3404.1,3403.4,2.93819]
["bitfinex","ETHUSD",1719339819209,0.03712855,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1719339819411,0.1105811,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1719339819616,6.9735,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1719339819821,0.07345816,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1719339820175,0.03646863,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719339820475,0.10992675,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719339821172,0.10992675,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1719339821511,0.10992675,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1719339822079,0.10992675,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1719339822995,0.10992675,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1719339823196,0.10992675,3403.8,3403.2,2.93837]
["bitfinex","ETHUSD",1719339823406,0.10992675,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1719339824015,0.10992675,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719339824213,0.03646863,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1719339824376,0.03646863,3403.8,3403.6,2.93798]
["bitfinex","ETHUSD",1719339824595,6.9735,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1719339824924,0.03659921,3403.9,3403.7,2.93794]
["bitfinex","ETHUSD",1719339827016,0.03659921,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719339827212,0.03659921,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1719339827414,0.07344589,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1719339827613,0.0734463,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719339827848,0.11022398,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719339828019,0.11022398,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719339828194,0.03677768,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719339828610,7.1341,3404.7,3403.6,2.93798]
["bitfinex","ETHUSD",1719339828817,0.03664045,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719339829017,7.20754008,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1719339829239,7.20754008,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1719339831145,7.20754008,3404.7,3402.9,2.9386]
["bitfinex","ETHUSD",1719339831380,2.035,3403.5,3402.5,2.96]
["bitfinex","ETHUSD",1719339831652,7.42427041,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1719339831817,9.22873387,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1719339832246,8.39360867,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1719339832632,7.3508,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1719339832828,7.3508,3403.4,3402.1,10.32508]
["bitfinex","ETHUSD",1719339833016,7.3508,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1719339833211,0.07346084,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1719339833529,7.3508,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1719339833836,7.2657,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1719339834046,7.2657,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719339834047,0.07346081,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719339834213,7.2657,3403.8,3403.1,3.526212]
["bitfinex","ETHUSD",1719339834417,7.2657,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719339834751,7.2657,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1719339835875,0.07345456,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1719339836246,0.07345456,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1719339839190,2.54426032,3404.6,3403.1,7.2286]
["bitfinex","ETHUSD",1719339839418,0.1194246,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1719339840891,0.1194246,3405.0,3404.9,10.57782]
["bitfinex","ETHUSD",1719339841182,0.1194246,3405.0,3404.9,17.06476]
["bitfinex","ETHUSD",1719339841385,0.1194246,3405.0,3404.9,16.760656]
["bitfinex","ETHUSD",1719339841585,0.1194246,3405.0,3404.9,20.71866332]
["bitfinex","ETHUSD",1719339841763,4.6e-06,3405.0,3404.9,16.760656]
["bitfinex","ETHUSD",1719339841962,0.4141246,3408.4,3405.0,9.2285257]
["bitfinex","ETHUSD",1719339841963,0.1194246,3408.4,3405.0,9.2285257]
["bitfinex","ETHUSD",1719339842165,0.1194246,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719339842349,0.1194246,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1719339842547,0.1194246,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1719339842789,0.1194246,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1719339842977,0.1194246,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1719339843184,0.1194246,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719339844302,0.1194246,3408.4,3408.2,2.93404]
["bitfinex","ETHUSD",1719339844471,0.1194246,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719339844851,0.1194246,3408.4,3407.3,2.93483]
["bitfinex","ETHUSD",1719339844852,0.1194246,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719339845112,0.1194246,3408.4,3408.3,9.095431]
["bitfinex","ETHUSD",1719339845392,4.6e-06,3408.4,3408.3,10.56903]
["bitfinex","ETHUSD",1719339845624,4.6e-06,3408.4,3408.3,14.11903]
["bitfinex","ETHUSD",1719339845755,0.005,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719339845981,0.005,3410.3,3410.2,14.175977]
["bitfinex","ETHUSD",1719339846199,1e-05,3410.3,3410.2,17.108347]
["bitfinex","ETHUSD",1719339846395,0.005,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719339846602,0.005,3411.0,3410.9,6.41354]
["bitfinex","ETHUSD",1719339846829,0.005,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719339847184,0.30662256,3414.2,3411.0,1.767]
["bitfinex","ETHUSD",1719339847387,5.92854,3414.7,3412.1,4.468]
["bitfinex","ETHUSD",1719339847580,2.92922,3413.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719339847782,2.92929,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719339848007,2.92938,3413.7,3412.2,2.93064]
["bitfinex","ETHUSD",1719339848283,0.3,3414.2,3412.6,2.9303]
["bitfinex","ETHUSD",1719339848284,2.92921,3413.9,3412.6,2.9303]
["bitfinex","ETHUSD",1719339848516,2.92921,3413.9,3411.9,2.701]
["bitfinex","ETHUSD",1719339848517,2.92905,3414.1,3412.0,1.767]
["bitfinex","ETHUSD",1719339848726,5.62988,3414.3,3412.1,0.496793]
["bitfinex","ETHUSD",1719339849018,2.9292,3413.9,3412.3,2.93052]
["bitfinex","ETHUSD",1719339849225,2.701,3413.8,3412.3,2.93052]
["bitfinex","ETHUSD",1719339849428,2.701,3413.8,3412.0,2.93081]
["bitfinex","ETHUSD",1719339849429,3.0,3414.2,3412.4,0.03023656]
["bitfinex","ETHUSD",1719339849635,2.92885,3414.4,3412.0,2.93081]
["bitfinex","ETHUSD",1719339849636,3.0,3413.8,3412.1,0.03093903]
["bitfinex","ETHUSD",1719339849932,2.92913,3414.0,3412.6,2.93023]
["bitfinex","ETHUSD",1719339850133,2.92928,3413.9,3412.7,0.03364469]
["bitfinex","ETHUSD",1719339850287,2.92929,3413.8,3412.2,0.05859662]
["bitfinex","ETHUSD",1719339850627,2.701,3413.6,3411.9,2.93085]
["bitfinex","ETHUSD",1719339850810,2.701,3413.6,3411.5,4.69821]
["bitfinex","ETHUSD",1719339850811,2.9299,3413.1,3411.5,4.69821]
["bitfinex","ETHUSD",1719339851012,5.6309,3413.1,3411.5,2.93121]
["bitfinex","ETHUSD",1719339851194,2.93033,3412.6,3411.2,2.93147]
["bitfinex","ETHUSD",1719339851401,2.93033,3412.6,3411.3,2.93138]
["bitfinex","ETHUSD",1719339851603,3.0,3413.0,3411.0,2.93161]
["bitfinex","ETHUSD",1719339851793,2.93045,3412.5,3410.4,1.767]
["bitfinex","ETHUSD",1719339851995,2.93066,3412.3,3410.9,2.93169]
["bitfinex","ETHUSD",1719339852225,0.293066,3412.2,3410.9,2.93169]
["bitfinex","ETHUSD",1719339852383,0.293066,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1719339852585,2.93031,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719339852889,5.93007,3412.9,3411.5,2.93124]
["bitfinex","ETHUSD",1719339853525,2.93022,3412.8,3411.5,2.93124]
["bitfinex","ETHUSD",1719339853849,2.92955,3413.5,3411.2,2.93147]
["bitfinex","ETHUSD",1719339853850,6.9755,3414.0,3412.6,2.9303]
["bitfinex","ETHUSD",1719339853987,6.9755,3414.0,3412.7,0.05859268]
["bitfinex","ETHUSD",1719339853988,9.90461,3414.0,3412.7,0.05859268]
["bitfinex","ETHUSD",1719339854190,6.9755,3414.0,3412.8,2.98868269]
["bitfinex","ETHUSD",1719339854426,6.9755,3414.0,3412.8,0.05859269]
["bitfinex","ETHUSD",1719339854427,2.92921,3413.9,3412.8,0.05859269]
["bitfinex","ETHUSD",1719339854829,9.90465,3414.0,3412.8,0.05859269]
["bitfinex","ETHUSD",1719339855032,2.92929,3413.8,3412.8,0.05859269]
["bitfinex","ETHUSD",1719339855237,6.9755,3414.0,3412.8,0.05859269]
["bitfinex","ETHUSD",1719339855424,6.9755,3414.0,3412.7,2.93021]
["bitfinex","ETHUSD",1719339855737,6.9755,3414.0,3411.8,3.0]
["bitfinex","ETHUSD",1719339855738,2.92928,3413.8,3412.5,2.9304]
["bitfinex","ETHUSD",1719339855906,2.92921,3413.9,3412.5,2.9304]
["bitfinex","ETHUSD",1719339856093,9.9755,3414.0,3412.6,0.05859598]
["bitfinex","ETHUSD",1719339856298,2.92938,3413.7,3412.6,0.05859598]
["bitfinex","ETHUSD",1719339856499,1.767,3414.2,3412.6,0.05859598]
["bitfinex","ETHUSD",1719339856500,3.0,3415.1,3412.6,0.05859598]
["bitfinex","ETHUSD",1719339856793,6.9755,3415.3,3413.1,2.92988]
["bitfinex","ETHUSD",1719339856794,2.92843,3414.8,3413.1,2.92988]
["bitfinex","ETHUSD",1719339856993,2.92895,3414.2,3413.2,0.05858333]
["bitfinex","ETHUSD",1719339857203,2.92895,3414.2,3413.3,0.05858161]
["bitfinex","ETHUSD",1719339857507,0.1194246,3415.2,3413.4,0.55]
["bitfinex","ETHUSD",1719339857705,0.1194246,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1719339857946,0.1194246,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1719339858102,0.1194246,3415.2,3414.8,2.98694618]
["bitfinex","ETHUSD",1719339858307,0.1194246,3415.2,3414.8,0.05855618]
["bitfinex","ETHUSD",1719339858490,0.1194246,3415.2,3414.8,2.98697618]
["bitfinex","ETHUSD",1719339858695,0.1194246,3415.2,3413.8,10.00564]
["bitfinex","ETHUSD",1719339858696,0.1194246,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719339858889,0.1194246,3415.2,3414.1,1.767]
["bitfinex","ETHUSD",1719339859410,0.1194246,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1719339859723,0.1194246,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719339859926,0.1194246,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719339860130,0.1194246,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719339860351,0.1194246,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1719339860635,0.1194246,3415.2,3413.4,3.47957]
["bitfinex","ETHUSD",1719339860830,0.02653823,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1719339861045,0.02653823,3415.1,3413.9,3.0]
["bitfinex","ETHUSD",1719339861193,2.92818,3415.1,3413.9,2.92917]
["bitfinex","ETHUSD",1719339861391,0.02651688,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719339861592,0.1194246,3415.2,3414.4,9.88264]
["bitfinex","ETHUSD",1719339861899,0.1194246,3415.2,3415.1,8.78451]
["bitfinex","ETHUSD",1719339862125,0.01417026,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719339862348,2.9268,3416.7,3415.3,2.92797]
["bitfinex","ETHUSD",1719339862552,2.92739,3416.1,3414.8,2.92834]
["bitfinex","ETHUSD",1719339862750,2.9272,3416.3,3414.8,2.92838]
["bitfinex","ETHUSD",1719339862962,0.02677925,3416.0,3414.3,2.92883]
["bitfinex","ETHUSD",1719339863112,0.33061774,3416.5,3414.9,2.92826]
["bitfinex","ETHUSD",1719339863311,0.02678478,3415.9,3414.7,2.92844]
["bitfinex","ETHUSD",1719339863513,2.92734,3416.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719339863748,3.0,3416.6,3414.8,2.9284]
["bitfinex","ETHUSD",1719339863749,3.24332177,3416.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719339864049,0.02681454,3416.0,3414.1,4.767]
["bitfinex","ETHUSD",1719339864251,0.02681454,3416.0,3413.6,7.7039]
["bitfinex","ETHUSD",1719339864252,2.92712,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1719339864450,3.0,3416.6,3415.2,2.98657277]
["bitfinex","ETHUSD",1719339864451,0.02678478,3415.9,3415.2,2.98657277]
["bitfinex","ETHUSD",1719339864778,0.02675502,3415.8,3415.2,0.05850277]
["bitfinex","ETHUSD",1719339864923,0.02675502,3415.8,3414.2,0.55]
["bitfinex","ETHUSD",1719339864924,3.0,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719339865121,3.0,3416.6,3414.7,2.92844]
["bitfinex","ETHUSD",1719339865122,0.02669818,3415.7,3414.7,2.92844]
["bitfinex","ETHUSD",1719339865372,0.3,3416.5,3414.8,0.0205994]
["bitfinex","ETHUSD",1719339865573,0.3,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1719339865726,0.02683239,3416.4,3415.0,2.92819]
["bitfinex","ETHUSD",1719339865934,0.02683239,3416.4,3414.8,2.92841]
["bitfinex","ETHUSD",1719339865935,2.92746,3416.0,3414.8,2.92841]
["bitfinex","ETHUSD",1719339866140,0.0269038,3416.3,3414.9,0.04971407]
["bitfinex","ETHUSD",1719339866337,2.92768,3415.7,3414.6,0.05701428]
["bitfinex","ETHUSD",1719339866575,2.92757,3415.8,3414.2,3.0]
["bitfinex","ETHUSD",1719339866771,0.02673074,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719339866929,2.9266,3417.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719339866930,2.9273,3416.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719339867130,0.02663675,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1719339867334,3.0,3416.3,3414.2,2.92888]
["bitfinex","ETHUSD",1719339867659,6.7605,3415.6,3413.7,2.92929]
["bitfinex","ETHUSD",1719339867867,5.76028,3415.0,3412.3,7.0925]
["bitfinex","ETHUSD",1719339868029,3.0,3415.5,3411.9,2.93088]
["bitfinex","ETHUSD",1719339868030,2.92973,3413.3,3411.9,2.93088]
["bitfinex","ETHUSD",1719339868232,2.92971,3413.3,3412.0,0.02341815]
["bitfinex","ETHUSD",1719339868479,0.292971,3413.2,3412.0,0.02341815]
["bitfinex","ETHUSD",1719339868662,2.92998,3413.0,3412.0,0.02341815]
["bitfinex","ETHUSD",1719339868932,2.93007,3412.9,3412.0,0.02341815]
["bitfinex","ETHUSD",1719339869192,14.45653,3414.1,3411.5,1.17372]
["bitfinex","ETHUSD",1719339869193,2.93031,3412.7,3411.5,1.17372]
["bitfinex","ETHUSD",1719339869481,2.93022,3412.8,3411.6,2.9311]
["bitfinex","ETHUSD",1719339869682,3.0,3414.0,3412.0,2.93077]
["bitfinex","ETHUSD",1719339869683,5.92911,3414.0,3412.0,2.93077]
["bitfinex","ETHUSD",1719339869890,6.7605,3414.1,3412.6,2.93028]
["bitfinex","ETHUSD",1719339870092,6.7605,3414.1,3411.5,7.2762]
["bitfinex","ETHUSD",1719339870246,2.92912,3414.0,3412.6,2.9303]
["bitfinex","ETHUSD",1719339870450,2.832,3413.6,3410.7,7.2762]
["bitfinex","ETHUSD",1719339870697,2.832,3413.6,3412.1,2.93071]
["bitfinex","ETHUSD",1719339870698,2.92979,3413.3,3412.1,2.93071]
["bitfinex","ETHUSD",1719339870903,2.92979,3413.3,3410.7,7.2762]
["bitfinex","ETHUSD",1719339870904,5.9292,3413.9,3412.2,0.02036448]
["bitfinex","ETHUSD",1719339871048,3.0,3413.9,3411.4,0.31636448]
["bitfinex","ETHUSD",1719339871387,2.92954,3413.5,3412.4,2.93045]
["bitfinex","ETHUSD",1719339871591,6.7605,3414.1,3411.9,1.767]
["bitfinex","ETHUSD",1719339871592,3.0,3414.0,3411.9,1.767]
["bitfinex","ETHUSD",1719339871813,3.0,3414.0,3411.9,0.779603]
["bitfinex","ETHUSD",1719339871964,6.968,3415.4,3412.6,2.93029]
["bitfinex","ETHUSD",1719339872289,6.968,3415.4,3413.0,2.92996]
["bitfinex","ETHUSD",1719339872290,2.92844,3414.8,3413.0,2.92996]
["bitfinex","ETHUSD",1719339872445,2.92844,3414.8,3413.6,2.92942]
["bitfinex","ETHUSD",1719339872646,6.968,3415.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719339872886,6.968,3415.4,3412.3,3.0]
["bitfinex","ETHUSD",1719339872887,2.92851,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719339873087,2.92851,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719339873088,2.92876,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719339873395,2.92876,3414.5,3412.7,2.9302]
["bitfinex","ETHUSD",1719339873396,2.92863,3414.6,3413.5,0.05858444]
["bitfinex","ETHUSD",1719339873551,1.767,3415.1,3413.5,2.92947]
["bitfinex","ETHUSD",1719339873552,2.92856,3414.7,3413.5,2.92947]
["bitfinex","ETHUSD",1719339873967,0.1767,3415.0,3413.9,2.92913]
["bitfinex","ETHUSD",1719339874288,9.89591,3415.4,3414.0,2.98764514]
["bitfinex","ETHUSD",1719339874289,2.928,3415.3,3414.0,2.98764514]
["bitfinex","ETHUSD",1719339874493,9.89591,3415.4,3414.1,2.929]
["bitfinex","ETHUSD",1719339874648,2.92809,3415.2,3414.1,2.929]
["bitfinex","ETHUSD",1719339874848,2.92818,3415.1,3413.7,2.92935]
["bitfinex","ETHUSD",1719339875153,3.221088,3415.0,3413.6,2.92944]
["bitfinex","ETHUSD",1719339875381,2.9286,3414.6,3413.4,2.92959]
["bitfinex","ETHUSD",1719339875593,2.92879,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719339875771,3.0,3415.1,3412.9,6.058]
["bitfinex","ETHUSD",1719339875953,3.0,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1719339876288,3.0,3415.0,3413.8,1.767]
["bitfinex","ETHUSD",1719339876289,6.968,3415.4,3414.4,2.92869]
["bitfinex","ETHUSD",1719339876459,6.968,3415.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719339876665,6.968,3415.4,3413.4,7.1053]
["bitfinex","ETHUSD",1719339876666,9.89591,3415.4,3414.0,2.92911]
["bitfinex","ETHUSD",1719339876987,2.92787,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719339877149,2.92768,3415.7,3414.1,2.92899]
["bitfinex","ETHUSD",1719339877363,3.0,3415.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719339877598,2.9281,3415.2,3413.9,2.92911]
["bitfinex","ETHUSD",1719339877888,0.33,3415.5,3413.4,7.1053]
["bitfinex","ETHUSD",1719339878101,0.33,3415.5,3414.4,2.9287]
["bitfinex","ETHUSD",1719339878102,2.92791,3415.4,3414.4,2.9287]
["bitfinex","ETHUSD",1719339878264,2.92777,3415.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719339878483,1.767,3416.1,3414.2,2.92886]
["bitfinex","ETHUSD",1719339878484,0.292788,3415.4,3414.2,2.92886]
["bitfinex","ETHUSD",1719339878798,2.92802,3415.3,3414.3,0.05856789]
["bitfinex","ETHUSD",1719339878979,0.292802,3415.2,3414.3,0.05856789]
["bitfinex","ETHUSD",1719339879185,0.32026631,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719339879515,0.02746431,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1719339879819,2.92749,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1719339879987,2.9278,3415.6,3414.3,2.92878]
["bitfinex","ETHUSD",1719339880624,7.0206,3416.3,3414.4,0.01788191]
["bitfinex","ETHUSD",1719339880906,7.0206,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1719339881112,7.0206,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1719339881321,7.0206,3416.3,3415.4,2.94910259]
["bitfinex","ETHUSD",1719339881608,1.767,3417.1,3415.5,2.92779]
["bitfinex","ETHUSD",1719339881609,2.92689,3416.6,3415.5,2.92779]
["bitfinex","ETHUSD",1719339881924,6.7673,3417.1,3415.8,2.92755]
["bitfinex","ETHUSD",1719339881925,2.92669,3416.9,3415.8,2.92755]
["bitfinex","ETHUSD",1719339882218,2.92674,3416.8,3415.5,2.92774]
["bitfinex","ETHUSD",1719339882364,2.92689,3416.6,3415.5,2.92774]
["bitfinex","ETHUSD",1719339882564,5.92638,3417.2,3415.8,2.92755]
["bitfinex","ETHUSD",1719339882799,2.832,3417.5,3416.0,2.92732]
["bitfinex","ETHUSD",1719339882800,2.92648,3417.1,3416.0,2.92732]
["bitfinex","ETHUSD",1719339883313,2.9263,3417.3,3416.0,2.92732]
["bitfinex","ETHUSD",1719339883549,6.7673,3417.7,3416.6,2.92681]
["bitfinex","ETHUSD",1719339883814,6.7673,3417.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719339883980,0.0277072,3417.6,3416.6,0.04867668]
["bitfinex","ETHUSD",1719339884184,2.9537472,3417.6,3416.3,2.9271]
["bitfinex","ETHUSD",1719339884513,2.92612,3417.5,3415.7,2.9276]
["bitfinex","ETHUSD",1719339884670,0.0277072,3417.6,3416.4,2.92698]
["bitfinex","ETHUSD",1719339884866,0.0277072,3417.6,3416.3,2.92713]
["bitfinex","ETHUSD",1719339884867,2.92629,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1719339885111,0.02591846,3417.5,3416.1,2.92723]
["bitfinex","ETHUSD",1719339885320,0.02582926,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719339885507,2.92449,3419.4,3417.1,5.8529]
["bitfinex","ETHUSD",1719339885508,7.4254,3419.5,3417.1,0.55]
["bitfinex","ETHUSD",1719339885723,7.4254,3419.5,3417.2,1.7836695]
["bitfinex","ETHUSD",1719339885724,3.0465042,3419.2,3417.2,1.7836695]
["bitfinex","ETHUSD",1719339886007,0.1218342,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1719339886308,0.1218342,3419.2,3418.3,0.01666846]
["bitfinex","ETHUSD",1719339886508,0.1218342,3419.2,3417.6,4.865]
["bitfinex","ETHUSD",1719339886827,0.1218342,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719339887107,0.1218342,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1719339887307,0.1218342,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719339887631,0.1218342,3419.2,3417.3,0.48789919]
["bitfinex","ETHUSD",1719339887632,7.4203,3419.1,3417.3,0.48789919]
["bitfinex","ETHUSD",1719339887825,2.92492,3418.9,3416.3,6.7731]
["bitfinex","ETHUSD",1719339887967,2.92516,3418.7,3417.0,1.767]
["bitfinex","ETHUSD",1719339888317,7.4203,3419.1,3416.4,0.70261608]
["bitfinex","ETHUSD",1719339888522,7.4203,3419.1,3416.6,2.92688]
["bitfinex","ETHUSD",1719339888668,7.4203,3419.1,3415.7,0.29276]
["bitfinex","ETHUSD",1719339888669,2.92589,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1719339889021,3.218539,3417.7,3416.1,2.92729]
["bitfinex","ETHUSD",1719339889189,2.92636,3417.3,3416.1,2.92729]
["bitfinex","ETHUSD",1719339889373,0.292589,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719339889573,7.4203,3417.8,3416.9,0.0447975]
["bitfinex","ETHUSD",1719339889895,7.4203,3417.8,3416.3,2.92707]
["bitfinex","ETHUSD",1719339889896,2.92612,3417.5,3416.3,2.92707]
["bitfinex","ETHUSD",1719339890226,2.92603,3417.6,3415.7,1.767]
["bitfinex","ETHUSD",1719339890377,2.92654,3417.0,3415.9,2.92744]
["bitfinex","ETHUSD",1719339890577,2.92632,3417.3,3416.2,5.3322]
["bitfinex","ETHUSD",1719339891174,2.92652,3417.1,3416.2,2.405]
["bitfinex","ETHUSD",1719339891375,0.292632,3417.2,3416.2,2.405]
["bitfinex","ETHUSD",1719339891376,2.92639,3417.2,3416.2,2.405]
["bitfinex","ETHUSD",1719339891577,2.92645,3417.1,3416.2,2.405]
["bitfinex","ETHUSD",1719339891901,2.92645,3417.1,3414.9,6.7731]
["bitfinex","ETHUSD",1719339891902,2.92674,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1719339892105,6.8082,3416.7,3414.2,1.52699559]
["bitfinex","ETHUSD",1719339892409,6.8082,3416.7,3414.3,0.0442037]
["bitfinex","ETHUSD",1719339892410,2.92741,3416.0,3414.3,0.0442037]
["bitfinex","ETHUSD",1719339892578,2.92734,3416.1,3414.8,2.92839]
["bitfinex","ETHUSD",1719339892775,2.92758,3415.8,3414.9,0.04419593]
["bitfinex","ETHUSD",1719339893005,5.832,3416.6,3414.9,0.04419593]
["bitfinex","ETHUSD",1719339893218,5.832,3416.6,3414.4,0.04421831]
["bitfinex","ETHUSD",1719339893531,2.92792,3415.4,3414.0,2.92904]
["bitfinex","ETHUSD",1719339893834,2.92835,3414.9,3414.1,0.04411643]
["bitfinex","ETHUSD",1719339894116,2.92828,3415.0,3413.8,2.97337643]
["bitfinex","ETHUSD",1719339894412,2.92817,3415.1,3413.8,0.04411643]
["bitfinex","ETHUSD",1719339894615,0.75,3416.4,3414.5,2.92862]
["bitfinex","ETHUSD",1719339894616,3.0,3416.2,3414.5,2.92862]
["bitfinex","ETHUSD",1719339894779,2.92772,3415.7,3414.6,0.0443402]
["bitfinex","ETHUSD",1719339894973,2.92792,3415.4,3414.6,0.0443402]
["bitfinex","ETHUSD",1719339895173,2.92792,3415.4,3414.2,0.05855969]
["bitfinex","ETHUSD",1719339895374,2.92801,3415.3,3414.3,0.05855797]
["bitfinex","ETHUSD",1719339895822,2.9281,3415.2,3414.3,0.05855797]
["bitfinex","ETHUSD",1719339896463,2.92838,3414.9,3413.6,2.92939]
["bitfinex","ETHUSD",1719339896618,0.29281,3415.1,3413.1,2.92987]
["bitfinex","ETHUSD",1719339896820,0.29281,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719339897064,3.22099,3415.1,3414.0,0.0498658]
["bitfinex","ETHUSD",1719339897270,5.928,3415.3,3414.0,2.92905]
["bitfinex","ETHUSD",1719339897436,10.2037,3415.4,3414.1,0.05001778]
["bitfinex","ETHUSD",1719339897437,2.92815,3415.2,3414.1,0.05001778]
["bitfinex","ETHUSD",1719339897620,10.2037,3415.4,3414.1,0.05001778]
["bitfinex","ETHUSD",1719339897621,2.928,3415.3,3414.1,0.05001778]
["bitfinex","ETHUSD",1719339897969,2.928,3415.3,3413.3,3.086]
["bitfinex","ETHUSD",1719339897970,2.92871,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719339898264,2.9286,3414.6,3413.4,2.92959]
["bitfinex","ETHUSD",1719339898423,3.0,3415.3,3413.5,2.92953]
["bitfinex","ETHUSD",1719339898617,2.92866,3414.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719339898842,2.92866,3414.6,3412.9,7.4337]
["bitfinex","ETHUSD",1719339898843,2.92883,3414.4,3413.2,4.09403803]
["bitfinex","ETHUSD",1719339899232,2.92887,3414.3,3413.2,1.16425803]
["bitfinex","ETHUSD",1719339899430,2.92887,3414.3,3413.3,0.4094128]
["bitfinex","ETHUSD",1719339899630,2.92887,3414.3,3413.2,1.16425803]
["bitfinex","ETHUSD",1719339899837,4.599,3414.8,3412.7,2.93018]
["bitfinex","ETHUSD",1719339900052,4.599,3414.8,3412.6,2.9303]
["bitfinex","ETHUSD",1719339900053,1.767,3414.5,3412.6,2.9303]
["bitfinex","ETHUSD",1719339900272,2.92938,3413.7,3412.6,2.9303]
["bitfinex","ETHUSD",1719339900740,2.92954,3413.5,3412.2,9.80972]
["bitfinex","ETHUSD",1719339900941,2.92954,3413.5,3412.3,4.204605]
["bitfinex","ETHUSD",1719339901191,2.92972,3413.3,3412.3,1.274045]
["bitfinex","ETHUSD",1719339901375,2.92968,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1719339901594,1.767,3413.8,3411.9,2.9309]
["bitfinex","ETHUSD",1719339901752,2.93019,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1719339902080,2.92998,3413.0,3411.7,2.93107]
["bitfinex","ETHUSD",1719339902081,2.93024,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1719339902401,2.93024,3412.7,3411.5,4.80954554]
["bitfinex","ETHUSD",1719339902607,2.93024,3412.7,3411.3,7.3733]
["bitfinex","ETHUSD",1719339902608,2.832,3413.4,3411.6,1.21828455]
["bitfinex","ETHUSD",1719339902903,2.9298,3413.2,3411.9,2.93089]
["bitfinex","ETHUSD",1719339903047,2.93003,3413.0,3412.0,0.02054795]
["bitfinex","ETHUSD",1719339903253,2.93031,3412.6,3411.9,0.41697243]
["bitfinex","ETHUSD",1719339903483,2.93031,3412.6,3411.6,1.21828455]
["bitfinex","ETHUSD",1719339903797,2.93031,3412.6,3411.6,4.14945455]
["bitfinex","ETHUSD",1719339903993,2.9304,3412.5,3411.7,0.41494545]
["bitfinex","ETHUSD",1719339904224,2.9304,3412.5,3411.6,1.21828455]
["bitfinex","ETHUSD",1719339904720,2.93059,3412.3,3411.2,2.93149]
["bitfinex","ETHUSD",1719339904856,2.93032,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719339904857,2.93049,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1719339905054,2.93032,3412.6,3411.5,2.97185138]
["bitfinex","ETHUSD",1719339905262,7.0634,3412.9,3411.8,2.93098]
["bitfinex","ETHUSD",1719339905466,2.92991,3413.1,3411.9,2.98945959]
["bitfinex","ETHUSD",1719339905663,2.92997,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1719339905870,3.3050852,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1719339906156,0.3752252,3413.2,3411.9,2.93084]
["bitfinex","ETHUSD",1719339906452,2.92992,3413.1,3412.0,2.98939968]
["bitfinex","ETHUSD",1719339906677,0.3752252,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1719339906892,7.0634,3413.5,3412.3,0.05860452]
["bitfinex","ETHUSD",1719339907091,7.0634,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719339907292,2.92963,3413.4,3412.5,0.05860056]
["bitfinex","ETHUSD",1719339908059,2.93014,3412.8,3411.9,0.293084]
["bitfinex","ETHUSD",1719339908278,9.993,3413.5,3411.5,2.93124]
["bitfinex","ETHUSD",1719339908279,2.93023,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719339908605,9.993,3413.5,3411.4,2.93133]
["bitfinex","ETHUSD",1719339908606,1.767,3413.3,3411.4,2.93133]
["bitfinex","ETHUSD",1719339908903,2.93049,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1719339909105,2.93049,3412.4,3411.2,2.9315]
["bitfinex","ETHUSD",1719339909106,2.93057,3412.3,3411.5,0.05861635]
["bitfinex","ETHUSD",1719339909449,2.93066,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1719339909702,2.93066,3412.2,3411.2,0.70111549]
["bitfinex","ETHUSD",1719339909888,2.93066,3412.2,3411.3,0.05217649]
["bitfinex","ETHUSD",1719339910056,2.93066,3412.2,3411.1,0.05217649]
["bitfinex","ETHUSD",1719339910906,0.03,3411.0,3410.9,1.1776707]
["bitfinex","ETHUSD",1719339911238,0.03,3411.0,3410.7,10.203]
["bitfinex","ETHUSD",1719339911692,0.03,3411.0,3410.7,10.057]
["bitfinex","ETHUSD",1719339911926,0.00357094,3411.0,3410.7,10.057]
["bitfinex","ETHUSD",1719339912065,0.00357094,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719339912258,0.00357094,3411.0,3410.9,0.05862515]
["bitfinex","ETHUSD",1719339912761,0.00357094,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1719339913000,0.00357094,3411.0,3410.4,0.0530032]
["bitfinex","ETHUSD",1719339913201,0.00357094,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1719339913404,0.00357094,3411.0,3410.4,0.05300332]
["bitfinex","ETHUSD",1719339913731,0.00357094,3411.0,3409.9,2.93258]
["bitfinex","ETHUSD",1719339913918,0.00357094,3411.0,3409.9,4.00098086]
["bitfinex","ETHUSD",1719339914063,2.93526094,3411.0,3410.0,2.99116959]
["bitfinex","ETHUSD",1719339914414,0.00357094,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1719339914563,0.00357094,3411.0,3410.2,0.05863615]
["bitfinex","ETHUSD",1719339915113,0.00357094,3411.0,3410.3,0.05863443]
["bitfinex","ETHUSD",1719339915276,0.00357094,3411.0,3410.6,2.93195]
["bitfinex","ETHUSD",1719339915475,5.93084,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1719339915704,5.93084,3412.0,3410.7,2.93192]
["bitfinex","ETHUSD",1719339916110,5.93084,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719339916259,5.93084,3412.0,3410.7,2.93193]
["bitfinex","ETHUSD",1719339916594,5.93084,3412.0,3411.0,2.93162]
["bitfinex","ETHUSD",1719339916954,7.1704,3412.8,3410.6,7.1651]
["bitfinex","ETHUSD",1719339917159,2.93049,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1719339917394,5.93025,3412.7,3411.2,2.93147]
["bitfinex","ETHUSD",1719339917395,2.93037,3412.6,3411.5,0.05124763]
["bitfinex","ETHUSD",1719339917598,5.93025,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719339917599,2.93041,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719339918007,7.1704,3412.8,3411.7,0.0178887]
["bitfinex","ETHUSD",1719339918162,2.92998,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1719339918505,3.0,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719339918665,2.92988,3413.1,3412.1,2.93066]
["bitfinex","ETHUSD",1719339919002,5.92997,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719339919203,5.92997,3413.0,3411.2,4.69343]
["bitfinex","ETHUSD",1719339919204,5.92997,3413.0,3411.8,2.93098]
["bitfinex","ETHUSD",1719339919504,5.92997,3413.0,3412.0,2.93077]
["bitfinex","ETHUSD",1719339920058,2.93013,3412.9,3411.8,2.93098]
["bitfinex","ETHUSD",1719339920295,2.93028,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1719339920679,2.9305,3412.4,3411.1,0.4848]
["bitfinex","ETHUSD",1719339921011,2.9305,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719339921162,2.9305,3412.4,3411.2,2.93149]
["bitfinex","ETHUSD",1719339921591,0.3,3412.9,3411.0,1.762]
["bitfinex","ETHUSD",1719339921810,2.832,3414.0,3412.2,2.93066]
["bitfinex","ETHUSD",1719339921811,3.0,3413.4,3412.2,2.93066]
["bitfinex","ETHUSD",1719339921979,2.9298,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1719339922181,7.1704,3413.5,3412.5,2.93032]
["bitfinex","ETHUSD",1719339922404,6.8106,3412.6,3410.4,3.25530444]
["bitfinex","ETHUSD",1719339922612,6.8106,3412.6,3410.8,7.1779]
["bitfinex","ETHUSD",1719339922812,6.24173169,3413.4,3411.9,2.93086]
["bitfinex","ETHUSD",1719339922813,2.92991,3413.1,3411.9,2.93086]
["bitfinex","ETHUSD",1719339923141,6.8106,3413.2,3411.6,2.93113]
["bitfinex","ETHUSD",1719339923429,6.8106,3413.2,3412.2,2.93057]
["bitfinex","ETHUSD",1719339923628,6.8106,3413.2,3411.6,2.93113]
["bitfinex","ETHUSD",1719339923629,6.8106,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1719339923799,9.8106,3413.9,3412.3,2.93055]
["bitfinex","ETHUSD",1719339924128,2.9297,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1719339924297,2.9297,3413.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719339924298,2.92947,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1719339924499,2.92929,3413.8,3412.6,2.93029]
["bitfinex","ETHUSD",1719339924500,2.92954,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1719339924697,2.92954,3413.5,3412.3,2.93054]
["bitfinex","ETHUSD",1719339924915,6.8106,3413.9,3412.9,2.92999]
["bitfinex","ETHUSD",1719339925228,7.0123,3414.6,3413.0,0.02750199]
["bitfinex","ETHUSD",1719339925439,2.9291,3414.1,3413.1,2.92982]
["bitfinex","ETHUSD",1719339925727,2.92912,3414.0,3413.2,0.02751136]
["bitfinex","ETHUSD",1719339925936,2.92903,3414.1,3413.2,0.02751136]
["bitfinex","ETHUSD",1719339926087,3.22702776,3414.1,3413.2,0.02751136]
["bitfinex","ETHUSD",1719339926596,3.22702776,3414.1,3413.1,2.95737496]
["bitfinex","ETHUSD",1719339926999,3.22702776,3414.1,3413.2,0.02755415]
["bitfinex","ETHUSD",1719339927232,3.0,3414.5,3412.4,2.93046]
["bitfinex","ETHUSD",1719339927233,2.92946,3413.6,3412.4,2.93046]
["bitfinex","ETHUSD",1719339927393,2.92959,3413.5,3412.4,5.86088]
["bitfinex","ETHUSD",1719339927736,2.92959,3413.5,3412.5,0.02042731]
["bitfinex","ETHUSD",1719339927890,2.92943,3413.7,3412.6,3.22538473]
["bitfinex","ETHUSD",1719339928091,2.92945,3413.6,3412.7,0.02043019]
["bitfinex","ETHUSD",1719339928744,2.92968,3413.4,3412.6,0.29508473]
["bitfinex","ETHUSD",1719339928888,2.92986,3413.2,3412.2,2.93059]
["bitfinex","ETHUSD",1719339929088,2.92973,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1719339930129,2.92938,3413.7,3412.4,3.6176512]
["bitfinex","ETHUSD",1719339930292,2.92938,3413.7,3412.6,2.93025]
["bitfinex","ETHUSD",1719339930630,2.92931,3413.8,3412.7,2.93018]
["bitfinex","ETHUSD",1719339930938,2.9293,3413.8,3412.8,2.93005]
["bitfinex","ETHUSD",1719339931091,2.92956,3413.5,3412.7,0.65476212]
["bitfinex","ETHUSD",1719339931291,2.92956,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1719339931593,2.92963,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1719339932040,2.92954,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1719339932326,2.92938,3413.7,3412.7,3.29196912]
["bitfinex","ETHUSD",1719339932626,2.92952,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1719339933002,2.92954,3413.5,3412.5,2.9304]
["bitfinex","ETHUSD",1719339933204,2.92963,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1719339933408,3.222328,3413.7,3411.9,10.10876]
["bitfinex","ETHUSD",1719339933409,6.9601,3413.6,3411.9,10.10876]
["bitfinex","ETHUSD",1719339933610,2.93004,3413.0,3411.9,11.412735]
["bitfinex","ETHUSD",1719339933856,2.93008,3412.9,3411.9,11.412735]
["bitfinex","ETHUSD",1719339934023,2.92959,3413.5,3411.5,2.93124]
["bitfinex","ETHUSD",1719339934024,2.93045,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1719339934208,2.93032,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719339934540,4.69155,3413.5,3410.8,10.19904]
["bitfinex","ETHUSD",1719339934541,2.93083,3412.0,3410.8,10.19904]
["bitfinex","ETHUSD",1719339934694,0.293083,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1719339934895,6.9601,3412.7,3410.6,5.86397]
["bitfinex","ETHUSD",1719339934896,2.9311,3411.7,3410.6,5.86397]
["bitfinex","ETHUSD",1719339935106,2.9311,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1719339935303,2.93079,3412.1,3410.4,2.93217]
["bitfinex","ETHUSD",1719339935550,2.93079,3412.1,3410.2,7.2672]
["bitfinex","ETHUSD",1719339935551,2.93141,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1719339935813,2.93141,3411.4,3410.0,2.93252]
["bitfinex","ETHUSD",1719339935814,2.93152,3411.2,3410.0,2.93252]
["bitfinex","ETHUSD",1719339936027,2.9316,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719339936230,2.93148,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1719339936438,2.93141,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1719339936805,2.93144,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1719339937435,2.93162,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719339937641,2.93162,3411.1,3410.3,0.01983869]
["bitfinex","ETHUSD",1719339938013,2.93128,3411.5,3410.3,2.95212869]
["bitfinex","ETHUSD",1719339938214,2.93152,3411.2,3410.3,0.01983869]
["bitfinex","ETHUSD",1719339939441,2.93145,3411.3,3410.3,0.01983869]
["bitfinex","ETHUSD",1719339939742,2.93128,3411.5,3410.2,2.9524265]
["bitfinex","ETHUSD",1719339939960,1.47988289,3414.1,3409.7,7.2672]
["bitfinex","ETHUSD",1719339939961,7.1187,3412.4,3410.3,0.02007591]
["bitfinex","ETHUSD",1719339940244,7.1187,3412.4,3410.9,2.93171]
["bitfinex","ETHUSD",1719339940245,2.93092,3411.9,3410.9,2.93171]
["bitfinex","ETHUSD",1719339940415,2.93075,3412.1,3411.0,0.02007179]
["bitfinex","ETHUSD",1719339940741,2.93088,3412.0,3411.0,2.95175179]
["bitfinex","ETHUSD",1719339941113,2.93075,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719339941316,2.93084,3412.0,3410.8,3.225053]
["bitfinex","ETHUSD",1719339941548,2.93101,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1719339941755,7.1187,3413.3,3411.5,2.93125]
["bitfinex","ETHUSD",1719339941952,7.1187,3413.3,3411.6,0.03095371]
["bitfinex","ETHUSD",1719339941953,2.93046,3412.5,3411.6,0.03095371]
["bitfinex","ETHUSD",1719339942166,2.93049,3412.4,3411.6,0.03095371]
["bitfinex","ETHUSD",1719339942447,2.93041,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1719339942753,2.92992,3413.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719339942754,2.92997,3413.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719339942904,2.93012,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1719339943105,0.42472299,3413.8,3412.0,7.151]
["bitfinex","ETHUSD",1719339943309,7.8687,3414.1,3412.5,2.9304]
["bitfinex","ETHUSD",1719339943310,2.9296,3413.5,3412.5,2.9304]
["bitfinex","ETHUSD",1719339943743,2.92963,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1719339944108,2.92963,3413.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719339944421,1.762,3413.9,3412.2,2.9306]
["bitfinex","ETHUSD",1719339944422,2.92972,3413.3,3412.2,2.9306]
["bitfinex","ETHUSD",1719339944742,3.222782,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1719339945307,7.39,3413.0,3411.9,2.93088]
["bitfinex","ETHUSD",1719339945655,7.39,3413.0,3410.8,2.93178]
["bitfinex","ETHUSD",1719339945656,2.93109,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1719339945945,2.9819972,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719339946380,0.0510272,3411.9,3411.0,0.05862034]
["bitfinex","ETHUSD",1719339946506,0.0510272,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1719339946852,0.0510272,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1719339947037,0.0510272,3411.9,3411.7,0.0586146]
["bitfinex","ETHUSD",1719339947545,0.0510272,3411.9,3411.7,2.98969473]
["bitfinex","ETHUSD",1719339948367,0.0510272,3411.9,3411.8,2.98961472]
["bitfinex","ETHUSD",1719339949231,0.0510272,3411.9,3411.8,0.05861472]
["bitfinex","ETHUSD",1719339949434,0.0510272,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1719339949947,0.0510272,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1719339951133,2.93048,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1719339951332,2.93048,3412.4,3411.2,2.93149]
["bitfinex","ETHUSD",1719339951530,2.9307,3412.2,3410.5,1.762]
["bitfinex","ETHUSD",1719339951729,2.9308,3412.1,3411.1,2.93154]
["bitfinex","ETHUSD",1719339951932,2.9308,3412.1,3411.2,0.05862109]
["bitfinex","ETHUSD",1719339952144,2.9308,3412.1,3411.3,0.05861937]
["bitfinex","ETHUSD",1719339953063,2.93075,3412.1,3411.3,0.05861937]
["bitfinex","ETHUSD",1719339953256,2.93088,3412.0,3411.3,0.05861937]
["bitfinex","ETHUSD",1719339953452,2.93101,3411.8,3410.7,9.79693]
["bitfinex","ETHUSD",1719339953695,2.93123,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1719339953863,3.224111,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719339954067,2.93101,3411.8,3410.8,3.518249]
["bitfinex","ETHUSD",1719339954283,2.93101,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1719339954676,2.93134,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1719339954863,2.93118,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1719339955064,2.93103,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1719339955376,2.93123,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719339955776,2.93128,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1719339956348,2.93123,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1719339956965,2.93123,3411.6,3410.7,0.05863003]
["bitfinex","ETHUSD",1719339957691,2.93123,3411.6,3410.7,2.99057003]
["bitfinex","ETHUSD",1719339958255,2.93131,3411.5,3410.7,0.05863003]
["bitfinex","ETHUSD",1719339958492,2.93131,3411.5,3410.5,2.99074022]
["bitfinex","ETHUSD",1719339958990,2.93083,3412.0,3410.3,4.10184]
["bitfinex","ETHUSD",1719339959195,2.93083,3412.0,3410.3,2.93226]
["bitfinex","ETHUSD",1719339959352,2.93119,3411.6,3410.5,2.93204]
["bitfinex","ETHUSD",1719339959560,2.93126,3411.5,3409.9,2.93259]
["bitfinex","ETHUSD",1719339959748,2.93126,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1719339960195,2.93126,3411.5,3409.6,3.086]
["bitfinex","ETHUSD",1719339960196,7.49,3412.8,3410.1,4.848]
["bitfinex","ETHUSD",1719339960406,2.93046,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1719339960609,2.93046,3412.5,3411.6,0.64487968]
["bitfinex","ETHUSD",1719339960756,2.93024,3412.7,3411.6,2.98977468]
["bitfinex","ETHUSD",1719339960955,2.93015,3412.8,3411.6,0.05861468]
["bitfinex","ETHUSD",1719339961296,2.93048,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1719339961455,2.93066,3412.2,3411.4,0.01903931]
["bitfinex","ETHUSD",1719339962289,2.93076,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1719339962450,2.93076,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719339962658,2.93076,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1719339963354,8.584,3412.9,3411.1,0.58633]
["bitfinex","ETHUSD",1719339963553,2.93044,3412.5,3411.5,2.9312]
["bitfinex","ETHUSD",1719339964064,6.822,3412.9,3411.4,7.0139]
["bitfinex","ETHUSD",1719339964390,6.822,3412.9,3411.4,7.307041]
["bitfinex","ETHUSD",1719339964555,7.4506,3413.5,3412.1,2.93074]
["bitfinex","ETHUSD",1719339964756,2.93007,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1719339964983,3.223157,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1719339965188,2.93015,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1719339965414,2.92989,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1719339965555,9.2126,3413.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719339965755,2.93015,3412.8,3411.6,2.93115]
["bitfinex","ETHUSD",1719339965991,2.93045,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1719339966256,2.93045,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1719339966457,0.293045,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1719339966656,2.93066,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1719339966967,2.93058,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1719339968386,2.93058,3412.3,3410.9,7.3234]
["bitfinex","ETHUSD",1719339968387,2.9308,3412.1,3410.9,7.3234]
["bitfinex","ETHUSD",1719339968589,2.9308,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1719339968786,9.93984,3412.5,3410.9,2.93174]
["bitfinex","ETHUSD",1719339968987,3.0,3413.0,3409.5,8.67948335]
["bitfinex","ETHUSD",1719339968988,7.0094,3412.2,3409.5,8.67948335]
["bitfinex","ETHUSD",1719339969205,2.93154,3411.2,3410.1,2.93243]
["bitfinex","ETHUSD",1719339969520,2.93161,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1719339969668,7.0094,3411.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719339969865,4.69297,3411.9,3410.8,2.93181]
["bitfinex","ETHUSD",1719339969866,7.0094,3411.9,3410.8,2.93181]
["bitfinex","ETHUSD",1719339970137,2.93109,3411.7,3410.8,2.93181]
["bitfinex","ETHUSD",1719339970407,3.0,3412.7,3410.9,0.05852243]
["bitfinex","ETHUSD",1719339970408,7.0094,3412.5,3410.9,0.05852243]
["bitfinex","ETHUSD",1719339970707,7.0094,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1719339970908,3.0,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1719339971202,2.9311,3411.7,3410.5,2.93209]
["bitfinex","ETHUSD",1719339971449,2.93097,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719339971619,3.22406,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719339971765,0.29309,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1719339971966,0.29309,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719339972167,2.93107,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719339972393,7.0094,3411.7,3410.4,2.93212]
["bitfinex","ETHUSD",1719339972667,2.93143,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1719339973021,7.0094,3411.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719339973022,2.93136,3411.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719339973170,7.0094,3411.7,3409.2,12.1211]
["bitfinex","ETHUSD",1719339973171,2.93166,3411.1,3410.0,2.93249]
["bitfinex","ETHUSD",1719339973365,2.832,3412.3,3409.3,1.8633928]
["bitfinex","ETHUSD",1719339973366,1.762,3411.2,3409.3,1.8633928]
["bitfinex","ETHUSD",1719339973567,7.0094,3410.9,3409.2,2.09]
["bitfinex","ETHUSD",1719339973766,7.0094,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1719339973966,9.9412,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1719339975068,2.932,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1719339975390,2.93204,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1719339975597,2.93204,3410.6,3409.7,3.22608]
["bitfinex","ETHUSD",1719339975927,2.93243,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1719339976210,2.93243,3410.2,3409.0,2.405]
["bitfinex","ETHUSD",1719339976211,2.93246,3410.1,3409.0,2.405]
["bitfinex","ETHUSD",1719339976366,2.93255,3410.0,3409.0,5.872197]
["bitfinex","ETHUSD",1719339976780,2.93246,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1719339976993,2.93196,3410.7,3409.1,3.5204707]
["bitfinex","ETHUSD",1719339977197,2.93196,3410.7,3409.1,2.93326]
["bitfinex","ETHUSD",1719339978095,2.93255,3410.0,3408.8,2.93358]
["bitfinex","ETHUSD",1719339978309,2.93281,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1719339978510,2.93281,3409.7,3408.5,0.2947]
["bitfinex","ETHUSD",1719339978511,2.93292,3409.6,3408.5,0.2947]
["bitfinex","ETHUSD",1719339978711,2.93292,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1719339979083,6.9419,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1719339979307,6.9419,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1719339979308,3.225915,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1719339979539,2.93277,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1719339979820,2.93282,3409.7,3408.5,3.22851]
["bitfinex","ETHUSD",1719339980026,2.93282,3409.7,3408.7,2.9336]
["bitfinex","ETHUSD",1719339980244,2.93282,3409.7,3408.5,3.22851]
["bitfinex","ETHUSD",1719339980384,2.93282,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1719339980587,9.87423,3410.3,3408.5,0.64742467]
["bitfinex","ETHUSD",1719339980588,6.9419,3410.3,3408.5,0.64742467]
["bitfinex","ETHUSD",1719339980829,6.9419,3410.3,3409.0,2.93334]
["bitfinex","ETHUSD",1719339981029,2.93263,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1719339981569,2.93247,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1719339981746,2.93202,3410.7,3409.2,0.293332]
["bitfinex","ETHUSD",1719339982027,5.93206,3410.6,3409.3,2.93313]
["bitfinex","ETHUSD",1719339982240,2.93229,3410.3,3409.0,2.93338]
["bitfinex","ETHUSD",1719339982389,2.93256,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1719339983492,2.93256,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1719339983793,2.93264,3409.9,3408.9,2.93345]
["bitfinex","ETHUSD",1719339984028,2.93264,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1719339984456,2.7,3409.7,3407.2,0.45986009]
["bitfinex","ETHUSD",1719339984666,2.7,3409.7,3407.4,2.93474]
["bitfinex","ETHUSD",1719339984667,2.93338,3409.1,3407.4,2.93474]
["bitfinex","ETHUSD",1719339984940,2.93338,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1719339985246,2.93343,3409.0,3408.0,3.521131]
["bitfinex","ETHUSD",1719339985447,2.93343,3409.0,3407.3,1.41829017]
["bitfinex","ETHUSD",1719339985448,7.3425,3408.9,3407.3,1.41829017]
["bitfinex","ETHUSD",1719339985602,7.3425,3408.9,3407.5,2.93464]
["bitfinex","ETHUSD",1719339985603,2.93389,3408.5,3407.5,2.93464]
["bitfinex","ETHUSD",1719339985804,2.93393,3408.4,3407.5,3.36993302]
["bitfinex","ETHUSD",1719339985998,2.93381,3408.6,3407.5,3.36993302]
["bitfinex","ETHUSD",1719339986249,2.93402,3408.3,3407.5,0.43529302]
["bitfinex","ETHUSD",1719339986415,2.93402,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1719339986649,2.93402,3408.3,3407.3,4.266679]
["bitfinex","ETHUSD",1719339986843,2.9343,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1719339987259,2.9343,3408.0,3406.7,5.02536]
["bitfinex","ETHUSD",1719339987260,2.93443,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1719339987471,2.93472,3407.5,3406.7,2.09]
["bitfinex","ETHUSD",1719339987767,2.93454,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1719339988132,7.3425,3408.5,3407.4,2.93476]
["bitfinex","ETHUSD",1719339988328,7.3425,3408.5,3407.5,2.93465]
["bitfinex","ETHUSD",1719339988748,7.3425,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1719339989146,7.3425,3408.5,3407.3,0.293485]
["bitfinex","ETHUSD",1719339989147,7.3425,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1719339989341,3.0,3408.9,3406.9,0.2997329]
["bitfinex","ETHUSD",1719339989542,7.3425,3409.0,3407.0,2.312]
["bitfinex","ETHUSD",1719339989765,3.0,3409.5,3408.6,2.93372]
["bitfinex","ETHUSD",1719339989973,3.0,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1719339990274,3.0,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1719339990427,7.3425,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719339990766,7.3425,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1719339991369,7.3425,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1719339991577,7.3425,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719339991776,3.0,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1719339991943,7.3425,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1719339991944,3.0,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1719339992271,3.0,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1719339992479,3.0,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1719339992646,3.0,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719339992830,7.3425,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1719339994141,7.3425,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719339994350,3.0,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1719339994739,3.0,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1719339995637,3.0,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1719339995988,3.0,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1719339996135,5.93187,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1719339997062,5.93187,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1719339997756,3.0,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1719339997994,2.9316,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1719339998135,7.3425,3411.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719339998136,2.93167,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1719339998336,0.293167,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719339998670,2.93162,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1719339998980,7.3425,3411.6,3410.0,7.0128]
["bitfinex","ETHUSD",1719339999189,7.3425,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1719339999333,2.93148,3411.3,3410.2,2.93231]
["bitfinex","ETHUSD",1719339999530,2.93148,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1719339999943,2.93186,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1719340000458,2.93146,3411.3,3410.2,2.93231]
["bitfinex","ETHUSD",1719340000665,10.27369,3411.6,3410.2,2.93231]
["bitfinex","ETHUSD",1719340000666,7.3425,3411.6,3410.2,2.93231]
["bitfinex","ETHUSD",1719340000834,2.93136,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1719340001034,10.27367,3411.6,3410.4,2.93214]
["bitfinex","ETHUSD",1719340001233,10.27367,3411.6,3409.5,1.762]
["bitfinex","ETHUSD",1719340001234,3.0,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1719340001669,2.839,3412.4,3410.9,2.93169]
["bitfinex","ETHUSD",1719340001670,7.3425,3412.2,3410.9,0.586362]
["bitfinex","ETHUSD",1719340001972,7.3425,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1719340001973,3.0,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1719340002137,3.0,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1719340002349,3.0,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1719340002350,0.6591252,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719340002572,3.5899552,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1719340002777,3.0,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1719340002979,3.0,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1719340003138,3.0,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1719340003797,2.93083,3412.0,3410.9,2.93175]
["bitfinex","ETHUSD",1719340003938,2.93106,3411.8,3410.5,2.93209]
["bitfinex","ETHUSD",1719340004141,2.93106,3411.8,3410.1,10.26239]
["bitfinex","ETHUSD",1719340004142,2.93117,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1719340004441,2.931,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719340004671,3.231,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719340004877,3.231,3411.8,3410.6,2.93198]
["bitfinex","ETHUSD",1719340005075,3.231,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1719340005398,2.93111,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1719340005755,2.93111,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1719340006075,0.3,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1719340006275,0.3,3411.8,3410.7,2.93186]
["bitfinex","ETHUSD",1719340006585,0.55,3411.7,3410.7,2.93186]
["bitfinex","ETHUSD",1719340006792,0.55,3411.8,3410.7,2.93186]
["bitfinex","ETHUSD",1719340007156,3.48108,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1719340007368,3.279206,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1719340007697,3.279206,3411.7,3410.5,2.93203]
["bitfinex","ETHUSD",1719340007698,2.93132,3411.5,3410.5,2.93203]
["bitfinex","ETHUSD",1719340007894,0.3110292,3411.5,3410.5,2.93203]
["bitfinex","ETHUSD",1719340008257,3.48118,3411.6,3410.5,2.93203]
["bitfinex","ETHUSD",1719340008614,3.48118,3411.6,3409.8,8.7748]
["bitfinex","ETHUSD",1719340008615,2.93144,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1719340009241,3.48119,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1719340009529,2.93143,3411.4,3410.2,2.93231]
["bitfinex","ETHUSD",1719340009686,3.0,3411.5,3410.0,2.93255]
["bitfinex","ETHUSD",1719340009687,2.93161,3411.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719340009896,2.93186,3410.9,3409.8,2.93266]
["bitfinex","ETHUSD",1719340010246,2.93203,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1719340010525,3.7859952,3410.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719340010684,2.932,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1719340011317,2.93203,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1719340011498,3.48214,3410.5,3409.3,1.146128]
["bitfinex","ETHUSD",1719340011701,2.93214,3410.5,3408.7,3.0]
["bitfinex","ETHUSD",1719340011926,0.55,3410.4,3408.6,7.3683]
["bitfinex","ETHUSD",1719340012137,2.93229,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1719340012296,0.55,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1719340013432,0.55,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719340013729,0.55,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1719340013952,3.0,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1719340014297,2.93171,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1719340014298,3.0,3410.9,3410.0,2.93248]
["bitfinex","ETHUSD",1719340015137,3.0,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719340015460,0.55,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1719340015946,2.93181,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1719340016128,3.55,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1719340016492,6.48186,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1719340016692,6.48186,3410.8,3409.8,10.17206]
["bitfinex","ETHUSD",1719340016892,6.48186,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1719340017636,3.55,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1719340017795,0.55,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1719340017995,3.48192,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1719340018205,3.0,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1719340018746,2.93205,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1719340018896,2.93205,3410.6,3409.4,3.226361]
["bitfinex","ETHUSD",1719340018897,7.3424,3410.4,3409.4,3.226351]
["bitfinex","ETHUSD",1719340021353,3.48238,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1719340021898,0.55,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1719340022098,3.48231,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1719340023741,0.55,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1719340023937,10.27465,3410.4,3409.5,0.6229848]
["bitfinex","ETHUSD",1719340023938,7.3424,3410.4,3409.5,0.6229848]
["bitfinex","ETHUSD",1719340024104,3.0,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1719340024437,3.0,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1719340024755,3.0,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1719340025045,3.0,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1719340025225,3.0,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1719340025543,2.93188,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1719340025748,3.55,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1719340026237,6.48201,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1719340026397,2.93232,3410.3,3409.0,7.33]
["bitfinex","ETHUSD",1719340026603,2.93232,3410.3,3409.4,2.93301]
["bitfinex","ETHUSD",1719340027748,6.9783,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1719340028076,6.9783,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1719340028373,2.93265,3409.9,3409.0,4.646359]
["bitfinex","ETHUSD",1719340028577,9.9108,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1719340028730,0.55,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1719340028930,0.55,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1719340029133,3.0,3410.6,3409.7,2.93273]
["bitfinex","ETHUSD",1719340029360,7.1883,3410.7,3409.8,0.05864765]
["bitfinex","ETHUSD",1719340029679,3.0,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719340029966,3.0,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1719340030274,3.0,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1719340030483,3.3,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1719340030771,7.1883,3411.8,3410.6,2.93195]
["bitfinex","ETHUSD",1719340030975,3.0,3411.7,3410.6,2.93195]
["bitfinex","ETHUSD",1719340031442,2.93122,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1719340031628,3.0,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1719340032073,0.55,3411.4,3410.6,2.93195]
["bitfinex","ETHUSD",1719340032431,0.55,3411.4,3410.1,9.6952]
["bitfinex","ETHUSD",1719340032633,0.55,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1719340032941,0.55,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1719340033629,3.48118,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1719340033831,3.0,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1719340034031,0.55,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1719340035292,0.55,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1719340035446,0.55,3411.4,3409.8,7.33]
["bitfinex","ETHUSD",1719340035447,0.55,3411.4,3410.1,2.93241]
["bitfinex","ETHUSD",1719340035664,2.93174,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1719340035862,0.293174,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1719340036097,0.55,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1719340036549,0.55,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719340036750,0.55,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1719340037051,3.48183,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1719340037300,2.93195,3410.7,3409.1,9.69226]
["bitfinex","ETHUSD",1719340037458,2.93221,3410.4,3409.3,2.9331]
["bitfinex","ETHUSD",1719340037663,2.93236,3410.3,3409.3,2.9331]
["bitfinex","ETHUSD",1719340037866,0.55,3410.2,3409.3,2.9331]
["bitfinex","ETHUSD",1719340038489,3.48241,3410.2,3409.3,2.9331]
["bitfinex","ETHUSD",1719340038857,2.93249,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1719340039151,0.55,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1719340039951,3.48255,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1719340040405,0.55,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719340041198,2.93272,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1719340041494,2.93272,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1719340041699,0.55,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719340041995,0.55,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1719340042200,0.55,3409.9,3409.0,2.93336]
["bitfinex","ETHUSD",1719340042680,3.48264,3409.9,3409.0,2.93336]
["bitfinex","ETHUSD",1719340043210,0.55,3409.9,3409.0,2.93336]
["bitfinex","ETHUSD",1719340043352,0.55,3410.0,3409.0,0.40728388]
["bitfinex","ETHUSD",1719340043560,2.93271,3409.9,3408.9,2.93344]
["bitfinex","ETHUSD",1719340043878,2.93297,3409.6,3408.5,2.93378]
["bitfinex","ETHUSD",1719340044088,0.55,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1719340044270,0.55,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1719340044793,3.48299,3409.5,3408.5,2.93377]
["bitfinex","ETHUSD",1719340045146,0.55,3409.5,3408.4,2.93389]
["bitfinex","ETHUSD",1719340045476,3.48304,3409.5,3408.4,2.93389]
["bitfinex","ETHUSD",1719340045678,0.55,3409.5,3408.4,2.93389]
["bitfinex","ETHUSD",1719340045989,0.55,3409.5,3408.1,2.93412]
["bitfinex","ETHUSD",1719340046193,3.55,3409.6,3408.1,2.93412]
["bitfinex","ETHUSD",1719340046501,3.55,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1719340046857,3.55,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1719340047958,3.55,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1719340048160,3.55,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1719340048484,3.55,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1719340048804,3.55,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1719340049154,3.55,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1719340049155,3.55,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1719340049590,3.55,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719340050003,3.55,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1719340050359,3.55,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1719340050800,3.55,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1719340052670,3.55,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1719340054206,3.55,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1719340054412,3.55,3409.6,3408.3,2.93397]
["bitfinex","ETHUSD",1719340054413,2.93299,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1719340054615,2.93299,3409.5,3408.5,5.86753]
["bitfinex","ETHUSD",1719340054616,0.55,3409.4,3408.5,5.86753]
["bitfinex","ETHUSD",1719340054805,0.55,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1719340055273,0.55,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719340055469,0.55,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1719340055470,0.55,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1719340055916,0.55,3409.5,3408.5,5.86753]
["bitfinex","ETHUSD",1719340056123,0.55,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1719340057174,0.55,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1719340058305,0.55,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1719340058824,0.55,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1719340059029,6.8839,3410.3,3408.8,0.586719]
["bitfinex","ETHUSD",1719340059172,6.8839,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1719340059490,6.8839,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1719340059704,6.8839,3410.3,3409.1,2.93329]
["bitfinex","ETHUSD",1719340059705,6.8839,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719340059872,6.8839,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1719340060326,6.8839,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719340060536,3.0,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719340060677,3.0,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1719340060875,2.026,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1719340061080,6.8839,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1719340061275,6.8839,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1719340062806,2.9316,3411.1,3409.3,7.1596]
["bitfinex","ETHUSD",1719340062807,10.42153,3411.2,3409.3,7.1596]
["bitfinex","ETHUSD",1719340063006,0.55,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1719340063819,3.55,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1719340064786,3.55,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1719340064976,0.55,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1719340065176,0.55,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1719340065177,3.0,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1719340065484,2.026,3411.4,3410.9,2.93171]
["bitfinex","ETHUSD",1719340066081,3.0,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719340066375,3.0,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1719340066620,7.4101,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1719340066824,7.4101,3412.2,3411.1,2.93157]
["bitfinex","ETHUSD",1719340066825,9.4361,3412.2,3411.2,2.93145]
["bitfinex","ETHUSD",1719340068124,9.4361,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1719340068125,3.0,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1719340068809,3.0,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1719340069207,3.0,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1719340069208,5.93081,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1719340069530,2.93083,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1719340069699,3.0,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1719340069898,0.55,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1719340070127,0.55,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1719340070297,0.55,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719340070723,0.55,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1719340071013,2.93114,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1719340071189,2.93114,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719340071534,3.55,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719340071903,10.3342,3411.6,3410.6,2.93197]
["bitfinex","ETHUSD",1719340072436,10.3342,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1719340072874,10.3342,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1719340072875,13.26538,3411.6,3410.5,2.93206]
["bitfinex","ETHUSD",1719340073990,2.93167,3411.1,3410.1,2.93241]
["bitfinex","ETHUSD",1719340074171,0.55,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1719340074478,0.55,3411.0,3410.0,2.9325]
["bitfinex","ETHUSD",1719340074652,2.93169,3411.0,3410.0,2.9325]
["bitfinex","ETHUSD",1719340074850,0.55,3410.9,3410.0,2.9325]
["bitfinex","ETHUSD",1719340075664,0.55,3410.9,3409.8,1.42838]
["bitfinex","ETHUSD",1719340075869,2.93192,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1719340076039,0.55,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1719340076245,0.898177,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1719340076469,7.3482,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1719340077180,10.28016,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1719340078170,7.3482,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1719340078577,7.3482,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1719340078766,7.3482,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1719340079098,3.0,3411.1,3410.3,2.9322]
["bitfinex","ETHUSD",1719340079807,3.0,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719340080102,7.1279,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719340080260,7.1279,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1719340080261,5.93118,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1719340080463,2.026,3411.5,3410.3,2.93226]
["bitfinex","ETHUSD",1719340080702,2.93136,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1719340080875,3.0,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1719340081073,0.55,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1719340082311,0.55,3411.2,3410.1,2.93243]
["bitfinex","ETHUSD",1719340082802,0.55,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1719340083002,2.381,3411.2,3410.1,2.93243]
["bitfinex","ETHUSD",1719340083219,0.55,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1719340083806,2.93183,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1719340084003,2.93183,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1719340084506,2.93203,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1719340084801,2.93203,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1719340085767,2.93203,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1719340085965,2.026,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1719340086206,0.55,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1719340090268,0.55,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1719340090470,0.55,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1719340090669,2.026,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1719340090902,10.1894,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1719340091106,0.55,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1719340091465,0.55,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1719340092072,0.55,3410.7,3409.8,2.93268]
["bitfinex","ETHUSD",1719340092581,12.48,3412.3,3409.8,0.586553]
["bitfinex","ETHUSD",1719340092787,2.53206324,3412.2,3410.9,2.026]
["bitfinex","ETHUSD",1719340092990,7.1582,3412.4,3411.5,2.93121]
["bitfinex","ETHUSD",1719340093195,7.1582,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1719340093410,7.1582,3412.4,3410.7,2.93194]
["bitfinex","ETHUSD",1719340093411,2.93067,3412.2,3410.7,2.93194]
["bitfinex","ETHUSD",1719340093568,2.93067,3412.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719340093569,0.22955048,3412.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719340093787,0.25688666,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1719340094171,0.25688666,3412.1,3411.3,0.293145]
["bitfinex","ETHUSD",1719340094370,7.1582,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1719340094575,7.1582,3412.4,3411.3,0.293145]
["bitfinex","ETHUSD",1719340094910,2.026,3412.1,3411.3,3.224565]
["bitfinex","ETHUSD",1719340095070,0.55,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1719340095271,0.55,3412.0,3411.2,2.93143]
["bitfinex","ETHUSD",1719340097586,6.4809,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719340097771,2.93092,3411.9,3410.6,2.93201]
["bitfinex","ETHUSD",1719340097971,6.8323,3411.7,3410.7,3.518313]
["bitfinex","ETHUSD",1719340098195,0.55,3411.6,3410.7,2.9319]
["bitfinex","ETHUSD",1719340098417,0.55,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1719340098920,0.55,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719340099125,8.8583,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1719340099272,2.026,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1719340099669,5.026,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1719340099919,0.55,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1719340100128,0.55,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1719340101187,0.55,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1719340101587,5.026,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1719340101815,5.93076,3412.1,3410.2,6.7802]
["bitfinex","ETHUSD",1719340102026,3.0,3412.1,3410.2,6.7802]
["bitfinex","ETHUSD",1719340102187,3.0,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1719340102391,2.026,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1719340102626,3.293049,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1719340102838,2.026,3412.0,3411.2,2.99012349]
["bitfinex","ETHUSD",1719340102994,0.2026,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1719340103994,0.2026,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1719340104182,0.2026,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1719340104877,0.2026,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1719340105122,0.22286,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1719340105435,3.0,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1719340105618,3.0,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1719340105922,12.39835,3412.8,3411.7,2.93103]
["bitfinex","ETHUSD",1719340106140,3.0,3412.7,3411.7,2.93103]
["bitfinex","ETHUSD",1719340106439,5.026,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1719340106730,5.026,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1719340106886,0.55,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1719340107100,0.55,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1719340108141,0.55,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1719340108358,0.55,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1719340109114,0.55,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1719340109523,0.55,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1719340110231,0.55,3412.6,3411.6,2.93111]
["bitfinex","ETHUSD",1719340110428,0.55,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719340110615,0.55,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1719340111638,0.55,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1719340112238,2.026,3411.9,3410.4,3.0]
["bitfinex","ETHUSD",1719340112438,2.93108,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719340112621,3.48108,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719340112917,7.0355,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719340113735,9.96659,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719340114350,9.96659,3411.7,3410.1,6.9542]
["bitfinex","ETHUSD",1719340114351,2.93151,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1719340114530,3.48152,3411.2,3410.2,2.93232]
["bitfinex","ETHUSD",1719340114830,6.9304,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1719340115435,3.48152,3411.2,3409.9,2.93259]
["bitfinex","ETHUSD",1719340115436,0.55,3411.2,3409.9,2.93259]
["bitfinex","ETHUSD",1719340115613,3.55,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1719340115809,3.55,3411.2,3410.3,2.93225]
["bitfinex","ETHUSD",1719340117215,2.93163,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1719340117453,2.93193,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1719340117664,5.50772,3411.0,3409.5,2.93292]
["bitfinex","ETHUSD",1719340117947,5.93184,3410.9,3409.7,2.93275]
["bitfinex","ETHUSD",1719340118357,0.55,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1719340118566,3.48188,3410.8,3409.7,2.93275]
["bitfinex","ETHUSD",1719340118767,0.55,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1719340119189,0.55,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1719340119520,0.55,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1719340119728,3.0,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1719340119919,3.55,3411.2,3410.4,2.93216]
["bitfinex","ETHUSD",1719340120363,3.55,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1719340120537,3.55,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1719340120721,0.55,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1719340120919,0.55,3411.2,3409.6,2.528297]
["bitfinex","ETHUSD",1719340121153,0.55,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1719340121342,0.55,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1719340122055,2.93162,3411.1,3410.0,2.93249]
["bitfinex","ETHUSD",1719340122242,0.55,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1719340122537,0.55,3411.0,3409.3,2.93314]
["bitfinex","ETHUSD",1719340122538,9.78532,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719340122736,9.78532,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1719340123030,0.55,3410.3,3409.3,2.93314]
["bitfinex","ETHUSD",1719340123368,0.55,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1719340123369,3.48232,3410.3,3409.2,2.93317]
["bitfinex","ETHUSD",1719340123860,0.55,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1719340124164,0.55,3410.3,3409.3,3.519774]
["bitfinex","ETHUSD",1719340124471,0.55,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1719340124830,0.55,3410.3,3409.3,0.586644]
["bitfinex","ETHUSD",1719340125147,0.55,3410.3,3409.3,3.519724]
["bitfinex","ETHUSD",1719340125348,0.55,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1719340125665,0.55,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1719340126098,0.55,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1719340126247,0.55,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719340126442,6.8531,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1719340126848,6.8531,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1719340127364,6.8531,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719340128689,6.8531,3410.4,3408.8,3.242266]
["bitfinex","ETHUSD",1719340128895,10.4525,3411.0,3409.8,2.93268]
["bitfinex","ETHUSD",1719340129094,7.4525,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719340129304,7.4525,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1719340129483,3.0,3411.4,3410.0,2.93253]
["bitfinex","ETHUSD",1719340129656,7.4525,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1719340129858,7.4525,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1719340130362,7.4525,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1719340130750,7.4525,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1719340130955,2.53429307,3412.6,3411.2,2.026]
["bitfinex","ETHUSD",1719340130956,7.49,3412.3,3411.2,2.026]
["bitfinex","ETHUSD",1719340131186,7.49,3413.0,3412.1,2.93067]
["bitfinex","ETHUSD",1719340131367,7.3197,3413.2,3411.9,2.9309]
["bitfinex","ETHUSD",1719340131696,7.3197,3413.2,3412.0,0.058506]
["bitfinex","ETHUSD",1719340132394,7.3197,3413.2,3411.5,0.058506]
["bitfinex","ETHUSD",1719340132600,7.3197,3413.2,3412.2,2.93058]
["bitfinex","ETHUSD",1719340132768,7.3197,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1719340133159,10.24951,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1719340133512,7.3197,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1719340133717,7.3197,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1719340134016,7.3197,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1719340134728,14.9538,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1719340135014,7.4638,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1719340136399,3.0,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1719340136974,0.55,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1719340137502,7.4638,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1719340137682,0.55,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1719340139404,0.55,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1719340139405,0.55,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1719340139589,0.55,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1719340139788,7.4638,3413.7,3412.9,2.93002]
["bitfinex","ETHUSD",1719340140007,2.92903,3414.1,3412.9,2.93002]
["bitfinex","ETHUSD",1719340140210,0.55,3414.0,3412.9,2.93002]
["bitfinex","ETHUSD",1719340140394,0.55,3414.0,3412.5,0.293032]
["bitfinex","ETHUSD",1719340140395,0.55,3414.0,3412.8,2.9301]
["bitfinex","ETHUSD",1719340140595,0.55,3414.0,3412.9,0.05056216]
["bitfinex","ETHUSD",1719340140809,0.55,3414.0,3412.9,2.98058216]
["bitfinex","ETHUSD",1719340141041,3.4791,3414.1,3412.9,2.98058216]
["bitfinex","ETHUSD",1719340141253,0.55,3414.1,3412.9,0.05056216]
["bitfinex","ETHUSD",1719340141531,3.27117328,3415.1,3412.9,0.05056216]
["bitfinex","ETHUSD",1719340141532,10.2501,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1719340141712,10.2501,3414.7,3412.7,10.26014]
["bitfinex","ETHUSD",1719340141713,7.2501,3414.7,3412.7,10.26014]
["bitfinex","ETHUSD",1719340141937,7.2501,3414.7,3412.2,15.4106]
["bitfinex","ETHUSD",1719340141938,3.0,3414.6,3413.1,2.92985]
["bitfinex","ETHUSD",1719340142137,2.92879,3414.4,3413.2,0.292985]
["bitfinex","ETHUSD",1719340142350,3.0,3414.6,3413.2,0.292985]
["bitfinex","ETHUSD",1719340142507,3.0,3414.6,3413.1,2.92986]
["bitfinex","ETHUSD",1719340142948,3.0,3414.6,3413.4,2.92956]
["bitfinex","ETHUSD",1719340143255,0.55,3414.5,3413.5,0.01930616]
["bitfinex","ETHUSD",1719340143555,1.762,3415.1,3413.5,0.01930616]
["bitfinex","ETHUSD",1719340143556,2.92748,3415.9,3414.7,2.92845]
["bitfinex","ETHUSD",1719340143853,9.0121,3416.0,3414.7,2.92845]
["bitfinex","ETHUSD",1719340144222,9.0121,3416.0,3414.5,2.92861]
["bitfinex","ETHUSD",1719340144551,2.92749,3415.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719340144852,2.92784,3415.5,3414.2,2.92892]
["bitfinex","ETHUSD",1719340145055,2.92784,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719340145355,2.92766,3415.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719340145356,5.92792,3415.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719340145537,0.55,3415.3,3414.1,2.929]
["bitfinex","ETHUSD",1719340145718,0.55,3415.3,3413.9,2.92918]
["bitfinex","ETHUSD",1719340145913,7.098,3415.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719340146217,0.55,3414.9,3414.0,2.92909]
["bitfinex","ETHUSD",1719340146418,0.55,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719340146733,0.55,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1719340146931,2.92807,3415.3,3414.1,2.929]
["bitfinex","ETHUSD",1719340147145,10.098,3415.7,3413.7,3.0]
["bitfinex","ETHUSD",1719340147462,10.098,3415.7,3414.4,2.92871]
["bitfinex","ETHUSD",1719340147609,10.098,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719340148043,10.098,3415.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719340148243,2.92791,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719340148412,3.0,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1719340148630,0.55,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1719340148828,0.55,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1719340149147,0.55,3415.6,3414.5,0.292876]
["bitfinex","ETHUSD",1719340149148,2.92784,3415.5,3414.5,0.292876]
["bitfinex","ETHUSD",1719340149312,3.4778,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719340149516,0.55,3415.6,3414.4,2.92871]
["bitfinex","ETHUSD",1719340149727,0.55,3415.6,3414.6,2.92856]
["bitfinex","ETHUSD",1719340150613,7.098,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1719340151127,10.32109,3416.2,3415.0,2.92822]
["bitfinex","ETHUSD",1719340151333,10.32109,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1719340151334,7.3938,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1719340151543,7.3938,3416.2,3414.9,2.98688979]
["bitfinex","ETHUSD",1719340152435,10.32104,3416.2,3414.7,2.92849]
["bitfinex","ETHUSD",1719340152642,2.92749,3415.9,3414.7,2.92849]
["bitfinex","ETHUSD",1719340152960,2.92731,3416.1,3414.9,2.92833]
["bitfinex","ETHUSD",1719340153160,2.92749,3415.9,3414.7,2.92851]
["bitfinex","ETHUSD",1719340153328,0.55,3415.8,3414.8,0.585717]
["bitfinex","ETHUSD",1719340153531,0.55,3416.0,3415.1,2.92813]
["bitfinex","ETHUSD",1719340153733,3.0,3416.5,3414.4,2.054871]
["bitfinex","ETHUSD",1719340154059,2.92715,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1719340154225,3.0,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1719340154552,3.0,3416.2,3414.4,0.292871]
["bitfinex","ETHUSD",1719340154553,3.0,3416.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719340154767,1.762,3416.6,3415.2,2.92801]
["bitfinex","ETHUSD",1719340154768,7.68888,3416.6,3415.2,2.92801]
["bitfinex","ETHUSD",1719340155054,2.92719,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719340155226,3.55,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1719340155429,0.0568365,3416.7,3414.6,2.695]
["bitfinex","ETHUSD",1719340155631,0.0568365,3416.7,3414.4,0.292871]
["bitfinex","ETHUSD",1719340155632,0.0568365,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1719340155818,0.0568365,3416.7,3415.7,2.92761]
["bitfinex","ETHUSD",1719340155819,0.0568365,3416.7,3416.1,0.292739]
["bitfinex","ETHUSD",1719340156051,0.0568365,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1719340156248,0.0568365,3416.7,3415.6,2.92771]
["bitfinex","ETHUSD",1719340156558,0.0568365,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719340156982,0.0568365,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1719340157354,0.0568365,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719340158073,0.0568365,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1719340158246,0.0568365,3416.7,3416.3,0.0155433]
["bitfinex","ETHUSD",1719340158983,0.0568365,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719340159570,0.0568365,3416.7,3416.5,5.85383]
["bitfinex","ETHUSD",1719340159808,0.0568365,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719340160472,0.00677784,3416.7,3416.0,6.8251]
["bitfinex","ETHUSD",1719340160681,0.00677784,3416.7,3416.4,2.92698]
["bitfinex","ETHUSD",1719340160854,0.00677784,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1719340161187,0.00677784,3416.7,3415.5,3.0]
["bitfinex","ETHUSD",1719340161401,0.00677784,3416.7,3415.6,5.1399]
["bitfinex","ETHUSD",1719340161542,0.00677784,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1719340161751,0.00677784,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1719340162778,0.00677784,3416.7,3415.7,1.948576]
["bitfinex","ETHUSD",1719340162949,0.00677784,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1719340163150,0.00677784,3416.7,3416.3,0.04623284]
["bitfinex","ETHUSD",1719340163393,0.00677784,3416.7,3416.3,0.34357612]
["bitfinex","ETHUSD",1719340163688,0.00677784,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1719340163889,0.00677784,3416.7,3416.0,2.92733]
["bitfinex","ETHUSD",1719340164049,0.00677784,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719340164256,0.00677784,3416.7,3416.6,6.146456]
["bitfinex","ETHUSD",1719340164955,0.00677784,3416.7,3416.6,3.219576]
["bitfinex","ETHUSD",1719340165589,0.00080828,3416.7,3416.6,3.219576]
["bitfinex","ETHUSD",1719340165966,0.00080828,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719340166176,0.00080828,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719340167154,0.00080828,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719340167395,0.00080828,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1719340167609,0.00080828,3416.7,3416.6,15.93764]
["bitfinex","ETHUSD",1719340167966,7.49,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719340168301,7.49,3417.9,3416.6,13.08388]
["bitfinex","ETHUSD",1719340168302,6.9382,3418.4,3417.4,2.9262]
["bitfinex","ETHUSD",1719340168666,6.9382,3418.4,3417.5,0.05851634]
["bitfinex","ETHUSD",1719340169306,6.9382,3418.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719340169505,2.92574,3418.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719340169703,2.92551,3418.2,3416.7,0.292686]
["bitfinex","ETHUSD",1719340169888,0.55,3418.3,3416.7,0.292686]
["bitfinex","ETHUSD",1719340170075,9.6332,3418.4,3416.6,2.92684]
["bitfinex","ETHUSD",1719340170479,9.6332,3418.4,3417.2,2.92631]
["bitfinex","ETHUSD",1719340170677,6.9382,3418.4,3417.5,2.92604]
["bitfinex","ETHUSD",1719340170998,7.3719,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1719340171324,7.3719,3418.9,3417.9,0.64953777]
["bitfinex","ETHUSD",1719340171618,7.3719,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719340171771,6.8059,3419.5,3417.2,4.848]
["bitfinex","ETHUSD",1719340172125,1.171913,3420.7,3416.9,8.08]
["bitfinex","ETHUSD",1719340172126,9.72937,3420.6,3418.7,6.8735]
["bitfinex","ETHUSD",1719340172464,2.92364,3420.4,3419.1,2.92472]
["bitfinex","ETHUSD",1719340172582,2.92364,3420.4,3419.2,0.05846493]
["bitfinex","ETHUSD",1719340172798,2.92364,3420.4,3418.5,4.848]
["bitfinex","ETHUSD",1719340172799,2.92379,3420.3,3418.4,3.0]
["bitfinex","ETHUSD",1719340173127,2.92379,3420.3,3418.5,0.63606083]
["bitfinex","ETHUSD",1719340173268,2.92374,3420.3,3418.8,2.92497]
["bitfinex","ETHUSD",1719340173469,2.92382,3420.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719340173670,2.92382,3420.2,3418.8,2.92497]
["bitfinex","ETHUSD",1719340173977,2.695,3420.4,3418.5,0.59253]
["bitfinex","ETHUSD",1719340173978,6.8059,3419.9,3418.5,0.59253]
["bitfinex","ETHUSD",1719340174212,6.8059,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719340174371,6.8059,3419.9,3417.7,2.92589]
["bitfinex","ETHUSD",1719340174372,2.92466,3419.2,3417.6,2.92596]
["bitfinex","ETHUSD",1719340174583,9.73047,3419.3,3417.8,2.92578]
["bitfinex","ETHUSD",1719340174815,0.561966,3419.1,3418.3,2.92535]
["bitfinex","ETHUSD",1719340175023,0.561966,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1719340175312,6.8059,3419.3,3418.2,0.02851373]
["bitfinex","ETHUSD",1719340175517,6.8059,3420.0,3419.0,2.92475]
["bitfinex","ETHUSD",1719340175684,6.8059,3420.0,3418.4,9.79877]
["bitfinex","ETHUSD",1719340175685,6.8059,3420.0,3419.1,0.292475]
["bitfinex","ETHUSD",1719340175892,0.1188755,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719340176288,0.1188755,3420.1,3418.4,6.8735]
["bitfinex","ETHUSD",1719340176469,0.1188755,3420.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719340176470,2.92414,3419.8,3418.6,2.92515]
["bitfinex","ETHUSD",1719340176709,0.40026305,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719340176920,0.40026305,3420.1,3419.0,2.92475]
["bitfinex","ETHUSD",1719340177080,0.30952631,3420.0,3419.1,0.05848457]
["bitfinex","ETHUSD",1719340177286,0.30952631,3420.0,3418.1,3.0]
["bitfinex","ETHUSD",1719340177287,7.1137,3419.9,3418.1,3.0]
["bitfinex","ETHUSD",1719340177533,2.695,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719340177730,0.34959889,3419.7,3418.7,2.92505]
["bitfinex","ETHUSD",1719340179133,0.34959889,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1719340179339,0.34959889,3419.7,3418.8,2.9834929]
["bitfinex","ETHUSD",1719340179546,0.30952631,3419.6,3418.8,2.9834929]
["bitfinex","ETHUSD",1719340179916,0.30952631,3419.6,3418.8,0.0584929]
["bitfinex","ETHUSD",1719340180713,0.30952631,3419.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719340180918,2.92455,3419.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719340181119,6.9005,3419.2,3417.9,2.92575]
["bitfinex","ETHUSD",1719340181333,6.9005,3419.2,3418.0,2.98411026]
["bitfinex","ETHUSD",1719340181496,9.82519,3419.2,3418.0,2.98411026]
["bitfinex","ETHUSD",1719340182039,6.9005,3419.2,3418.0,2.98411026]
["bitfinex","ETHUSD",1719340182565,6.9005,3419.2,3418.0,0.05844026]
["bitfinex","ETHUSD",1719340182853,2.92474,3419.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719340185054,6.9005,3419.2,3417.6,3.665223]
["bitfinex","ETHUSD",1719340185205,6.9005,3419.2,3418.2,2.92548]
["bitfinex","ETHUSD",1719340185409,6.9005,3419.2,3417.6,3.665223]
["bitfinex","ETHUSD",1719340185410,7.0219,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719340185711,7.0219,3419.9,3418.8,2.925]
["bitfinex","ETHUSD",1719340185910,7.0219,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1719340186109,0.1188755,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719340187112,0.1188755,3420.1,3419.1,2.92474]
["bitfinex","ETHUSD",1719340187330,2.92412,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719340187655,5.61905,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1719340187855,2.92415,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719340188152,0.28138755,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1719340188320,2.695,3420.0,3419.0,2.97524467]
["bitfinex","ETHUSD",1719340188909,2.695,3420.0,3419.0,0.05048467]
["bitfinex","ETHUSD",1719340189104,2.695,3420.0,3419.0,2.97530467]
["bitfinex","ETHUSD",1719340189546,2.695,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719340189756,0.1188755,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1719340189957,0.42314005,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1719340190123,0.42314005,3420.1,3419.2,2.92355539]
["bitfinex","ETHUSD",1719340190323,0.1188755,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719340191263,0.1188755,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1719340191453,0.1188755,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1719340191613,0.1188755,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1719340193141,0.1188755,3420.1,3419.1,2.92468]
["bitfinex","ETHUSD",1719340193380,0.1188755,3420.1,3418.5,5.9737455]
["bitfinex","ETHUSD",1719340193381,0.1188755,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1719340193552,0.01419101,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719340193771,0.01419101,3420.1,3420.0,6.140337]
["bitfinex","ETHUSD",1719340194281,0.01419101,3420.1,3420.0,21.410407]
["bitfinex","ETHUSD",1719340194468,2.92232,3422.0,3420.7,2.9233]
["bitfinex","ETHUSD",1719340194652,2.92235,3421.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719340194854,2.92225,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719340195256,2.92245,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1719340195456,0.292245,3421.7,3420.6,2.92344]
["bitfinex","ETHUSD",1719340195688,2.92236,3421.9,3420.6,2.92344]
["bitfinex","ETHUSD",1719340195870,2.92219,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719340196055,7.31,3422.3,3420.0,10.790497]
["bitfinex","ETHUSD",1719340196258,7.31,3422.3,3421.2,2.92289]
["bitfinex","ETHUSD",1719340196449,7.31,3422.3,3421.3,0.01554315]
["bitfinex","ETHUSD",1719340196993,10.23201,3422.3,3421.3,0.01554315]
["bitfinex","ETHUSD",1719340197570,10.23201,3422.3,3421.2,0.01575815]
["bitfinex","ETHUSD",1719340197893,10.23201,3422.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719340198204,2.92236,3421.9,3420.7,2.92335]
["bitfinex","ETHUSD",1719340198410,2.92218,3422.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719340198568,10.23203,3422.3,3420.7,2.92336]
["bitfinex","ETHUSD",1719340198763,10.23203,3422.3,3421.0,2.9231]
["bitfinex","ETHUSD",1719340199292,2.92242,3421.9,3420.4,2.92356]
["bitfinex","ETHUSD",1719340199467,2.92243,3421.8,3420.4,2.92356]
["bitfinex","ETHUSD",1719340199778,0.292243,3421.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719340200308,0.292243,3421.7,3420.2,2.92378]
["bitfinex","ETHUSD",1719340200508,2.9228,3421.4,3420.0,10.714457]
["bitfinex","ETHUSD",1719340200806,2.9228,3421.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719340200807,7.31,3421.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719340201167,2.92302,3421.2,3420.0,2.92396]
["bitfinex","ETHUSD",1719340201380,2.92315,3421.0,3420.1,0.0584112]
["bitfinex","ETHUSD",1719340201581,7.31,3421.3,3419.6,2.405]
["bitfinex","ETHUSD",1719340201786,2.92344,3420.7,3419.6,2.405]
["bitfinex","ETHUSD",1719340202424,2.92313,3421.0,3419.8,2.92408]
["bitfinex","ETHUSD",1719340202810,10.23293,3421.3,3419.6,2.405]
["bitfinex","ETHUSD",1719340202811,2.92348,3420.6,3419.6,2.405]
["bitfinex","ETHUSD",1719340203146,10.2329,3421.3,3419.6,2.405]
["bitfinex","ETHUSD",1719340203147,2.92342,3420.7,3419.6,2.405]
["bitfinex","ETHUSD",1719340203437,2.92347,3420.6,3419.6,2.405]
["bitfinex","ETHUSD",1719340203587,2.92364,3420.4,3419.6,2.405]
["bitfinex","ETHUSD",1719340203787,2.92374,3420.3,3419.6,2.405]
["bitfinex","ETHUSD",1719340203983,2.92393,3420.1,3418.5,1.1257455]
["bitfinex","ETHUSD",1719340204187,2.92408,3419.9,3418.6,0.05848986]
["bitfinex","ETHUSD",1719340204807,2.92416,3419.8,3418.6,2.98359986]
["bitfinex","ETHUSD",1719340205001,2.92416,3419.8,3418.6,2.92511]
["bitfinex","ETHUSD",1719340205534,2.9245,3419.4,3418.2,9.8402]
["bitfinex","ETHUSD",1719340205704,2.9245,3419.4,3418.2,6.9147]
["bitfinex","ETHUSD",1719340206032,2.92354,3420.5,3418.2,6.9147]
["bitfinex","ETHUSD",1719340206033,3.0,3420.9,3418.2,8.6767]
["bitfinex","ETHUSD",1719340206355,7.2517,3421.6,3419.7,7.1951]
["bitfinex","ETHUSD",1719340206638,2.92272,3421.5,3419.8,0.05847178]
["bitfinex","ETHUSD",1719340206804,2.92286,3421.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719340207008,2.92286,3421.3,3420.1,0.05847113]
["bitfinex","ETHUSD",1719340207340,2.92381,3420.2,3418.9,7.1951]
["bitfinex","ETHUSD",1719340207619,2.92381,3420.2,3418.9,11.132036]
["bitfinex","ETHUSD",1719340207761,2.92381,3420.2,3418.3,5.86001545]
["bitfinex","ETHUSD",1719340207762,2.695,3420.5,3418.4,7.1951]
["bitfinex","ETHUSD",1719340207983,2.92395,3420.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719340208129,2.92395,3420.1,3418.9,2.9249]
["bitfinex","ETHUSD",1719340208325,2.92373,3420.3,3419.0,2.9248]
["bitfinex","ETHUSD",1719340208525,2.9238,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719340208726,2.9239,3420.1,3418.9,3.509896]
["bitfinex","ETHUSD",1719340208937,2.695,3420.5,3418.9,3.509896]
["bitfinex","ETHUSD",1719340208938,2.92399,3420.0,3418.9,3.509896]
["bitfinex","ETHUSD",1719340209143,4.457,3420.5,3418.5,2.92524]
["bitfinex","ETHUSD",1719340209379,2.92412,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719340209542,2.92415,3419.8,3418.6,4.33142055]
["bitfinex","ETHUSD",1719340209743,2.92406,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719340210385,2.92398,3420.0,3418.6,1.40626055]
["bitfinex","ETHUSD",1719340210591,2.92423,3419.7,3418.6,1.40626055]
["bitfinex","ETHUSD",1719340210794,0.55,3419.6,3418.3,1.01701545]
["bitfinex","ETHUSD",1719340211011,2.92446,3419.5,3418.3,3.94241545]
["bitfinex","ETHUSD",1719340211291,2.92446,3419.5,3418.4,4.15262154]
["bitfinex","ETHUSD",1719340211795,2.92446,3419.5,3418.4,1.22729154]
["bitfinex","ETHUSD",1719340212083,2.92446,3419.5,3418.5,0.03850428]
["bitfinex","ETHUSD",1719340212486,0.55,3419.6,3418.5,0.03850428]
["bitfinex","ETHUSD",1719340212689,3.0,3420.4,3418.5,0.03850428]
["bitfinex","ETHUSD",1719340212992,2.92398,3420.0,3418.8,2.92495]
["bitfinex","ETHUSD",1719340213214,3.0,3420.4,3418.9,0.05848217]
["bitfinex","ETHUSD",1719340213353,2.92415,3419.8,3418.9,0.05848217]
["bitfinex","ETHUSD",1719340213694,0.292415,3419.7,3418.2,5.33044]
["bitfinex","ETHUSD",1719340213876,2.92424,3419.7,3418.2,2.92544]
["bitfinex","ETHUSD",1719340214191,2.92451,3419.4,3418.2,2.92544]
["bitfinex","ETHUSD",1719340214350,2.92451,3419.4,3418.3,0.73445645]
["bitfinex","ETHUSD",1719340215285,2.92416,3419.8,3418.5,2.92517]
["bitfinex","ETHUSD",1719340215451,2.92416,3419.8,3418.6,0.36596265]
["bitfinex","ETHUSD",1719340215655,7.0534,3419.7,3417.8,2.695]
["bitfinex","ETHUSD",1719340215894,7.0534,3419.7,3418.4,2.9253]
["bitfinex","ETHUSD",1719340216187,3.0,3420.4,3418.7,2.92506]
["bitfinex","ETHUSD",1719340216188,7.1975,3420.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719340216404,2.92415,3419.8,3418.8,0.292506]
["bitfinex","ETHUSD",1719340216603,2.92415,3419.8,3418.5,2.92518]
["bitfinex","ETHUSD",1719340216802,8.9555,3420.3,3418.0,1.28901]
["bitfinex","ETHUSD",1719340217005,2.92412,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719340217312,2.92466,3419.2,3418.1,1.117911]
["bitfinex","ETHUSD",1719340217513,0.55,3419.1,3417.9,7.1951]
["bitfinex","ETHUSD",1719340217721,7.4904,3419.3,3417.9,7.1951]
["bitfinex","ETHUSD",1719340217722,2.92485,3419.0,3417.9,8.207194]
["bitfinex","ETHUSD",1719340218082,8.0404,3419.3,3417.9,8.207194]
["bitfinex","ETHUSD",1719340218289,8.0404,3419.3,3418.0,2.92563]
["bitfinex","ETHUSD",1719340218290,10.96497,3419.3,3418.0,2.92563]
["bitfinex","ETHUSD",1719340218501,10.96497,3419.3,3418.1,1.4058574]
["bitfinex","ETHUSD",1719340219024,10.96497,3419.3,3418.1,4.3314474]
["bitfinex","ETHUSD",1719340219886,7.4904,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719340220095,7.4904,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1719340220299,7.4904,3419.3,3418.4,3.35845174]
["bitfinex","ETHUSD",1719340220530,7.4904,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719340221169,7.4904,3419.3,3418.2,2.92545]
["bitfinex","ETHUSD",1719340221294,0.55,3419.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719340221638,2.92483,3419.0,3417.9,0.585172]
["bitfinex","ETHUSD",1719340221851,2.92483,3419.0,3417.6,2.92597]
["bitfinex","ETHUSD",1719340221852,2.92501,3418.8,3417.6,2.92597]
["bitfinex","ETHUSD",1719340222052,2.92483,3419.0,3417.2,2.92635]
["bitfinex","ETHUSD",1719340222053,2.92535,3418.4,3417.2,2.92635]
["bitfinex","ETHUSD",1719340222333,2.92535,3418.4,3417.1,2.92643]
["bitfinex","ETHUSD",1719340222334,2.92535,3418.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719340222760,2.92527,3418.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719340223149,2.92527,3418.5,3417.2,3.218943]
["bitfinex","ETHUSD",1719340223378,7.1316,3418.4,3417.2,0.292643]
["bitfinex","ETHUSD",1719340223663,7.1316,3419.0,3417.8,2.9258]
["bitfinex","ETHUSD",1719340223890,7.1316,3419.0,3417.8,2.92583]
["bitfinex","ETHUSD",1719340224065,7.1316,3419.0,3417.3,2.92626]
["bitfinex","ETHUSD",1719340224215,3.0,3419.4,3417.7,7.421]
["bitfinex","ETHUSD",1719340224216,5.92449,3419.4,3417.7,7.421]
["bitfinex","ETHUSD",1719340224417,3.0,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1719340224618,5.92457,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1719340225425,5.92457,3419.3,3417.9,2.92574]
["bitfinex","ETHUSD",1719340225660,2.92507,3418.8,3417.8,1.034707]
["bitfinex","ETHUSD",1719340225862,2.92507,3418.8,3417.6,2.92601]
["bitfinex","ETHUSD",1719340226043,3.47514,3418.7,3417.5,2.92605]
["bitfinex","ETHUSD",1719340226246,3.47514,3418.7,3417.6,0.292605]
["bitfinex","ETHUSD",1719340226647,10.17687,3418.6,3417.3,2.92621]
["bitfinex","ETHUSD",1719340226859,10.17687,3418.6,3417.4,2.92614]
["bitfinex","ETHUSD",1719340227287,7.2517,3418.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719340227575,7.2517,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1719340227728,7.2517,3418.6,3417.4,2.92617]
["bitfinex","ETHUSD",1719340227931,7.2517,3418.6,3417.5,2.92609]
["bitfinex","ETHUSD",1719340228257,7.2517,3418.6,3417.4,2.92617]
["bitfinex","ETHUSD",1719340228424,7.2517,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1719340228625,0.55,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719340228870,0.55,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719340229364,0.55,3418.5,3417.5,0.292617]
["bitfinex","ETHUSD",1719340230827,0.55,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719340231249,6.8709,3419.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719340232552,6.8709,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1719340232941,0.55,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1719340234366,7.3602,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719340234555,2.92437,3419.6,3418.4,2.92529]
["bitfinex","ETHUSD",1719340234756,2.92437,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719340235642,2.92454,3419.4,3418.4,0.292529]
["bitfinex","ETHUSD",1719340235968,2.92454,3419.4,3418.2,2.92548]
["bitfinex","ETHUSD",1719340236139,0.55,3419.3,3418.2,2.92548]
["bitfinex","ETHUSD",1719340236342,0.55,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719340236662,5.84875,3419.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719340236663,3.47441,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719340236827,3.47441,3419.5,3418.1,5.85113]
["bitfinex","ETHUSD",1719340236828,2.92449,3419.4,3418.1,5.85113]
["bitfinex","ETHUSD",1719340237171,0.55,3419.3,3418.1,5.85113]
["bitfinex","ETHUSD",1719340237387,0.55,3419.3,3418.2,2.92548]
["bitfinex","ETHUSD",1719340237873,2.92483,3419.0,3417.8,2.92579]
["bitfinex","ETHUSD",1719340238032,0.55,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1719340238866,0.347449,3419.2,3417.6,1.0534]
["bitfinex","ETHUSD",1719340239077,3.0,3419.6,3417.6,4.1344]
["bitfinex","ETHUSD",1719340239348,3.0,3419.6,3418.4,2.92526]
["bitfinex","ETHUSD",1719340239349,5.92432,3419.6,3418.4,2.92526]
["bitfinex","ETHUSD",1719340239686,5.92432,3419.6,3418.2,2.92544]
["bitfinex","ETHUSD",1719340239995,2.92449,3419.4,3418.2,2.92544]
["bitfinex","ETHUSD",1719340240157,8.8487,3419.6,3418.3,2.92541]
["bitfinex","ETHUSD",1719340240342,5.92432,3419.6,3418.3,0.585085]
["bitfinex","ETHUSD",1719340240540,2.9245,3419.4,3418.1,2.92554]
["bitfinex","ETHUSD",1719340240800,2.92512,3418.7,3417.6,1.0534]
["bitfinex","ETHUSD",1719340241086,2.9248,3419.1,3417.8,2.92584]
["bitfinex","ETHUSD",1719340241256,2.9248,3419.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719340241461,3.47483,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719340241661,0.55,3419.0,3418.0,3.51085]
["bitfinex","ETHUSD",1719340241867,0.55,3419.1,3417.3,7.839]
["bitfinex","ETHUSD",1719340242063,6.8399,3419.3,3418.2,2.92544]
["bitfinex","ETHUSD",1719340242064,0.55,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1719340243091,7.3748,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719340243291,7.3748,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1719340243786,7.3748,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1719340244365,7.3748,3419.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719340244366,10.29895,3419.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719340244685,2.92462,3419.3,3418.1,2.92557]
["bitfinex","ETHUSD",1719340244983,2.92462,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719340245231,3.47466,3419.2,3417.9,2.92575]
["bitfinex","ETHUSD",1719340245348,0.55,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1719340245775,3.47471,3419.2,3418.0,1.371313]
["bitfinex","ETHUSD",1719340245981,2.92475,3419.1,3418.1,0.5011743]
["bitfinex","ETHUSD",1719340246150,7.5214,3419.0,3418.1,0.5011743]
["bitfinex","ETHUSD",1719340246508,10.44628,3419.0,3417.7,2.9259]
["bitfinex","ETHUSD",1719340247354,2.92492,3418.9,3417.7,2.9259]
["bitfinex","ETHUSD",1719340247662,0.55,3418.8,3417.7,2.9259]
["bitfinex","ETHUSD",1719340248573,0.55,3418.8,3417.8,0.05851107]
["bitfinex","ETHUSD",1719340251513,6.9714,3419.0,3417.8,0.05851107]
["bitfinex","ETHUSD",1719340251713,6.9714,3419.0,3417.7,0.05850485]
["bitfinex","ETHUSD",1719340251916,6.9714,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1719340252090,6.9714,3419.0,3418.1,0.3569103]
["bitfinex","ETHUSD",1719340252279,6.9714,3419.0,3418.1,0.05849799]
["bitfinex","ETHUSD",1719340252900,3.47496,3418.9,3417.6,2.92596]
["bitfinex","ETHUSD",1719340253102,0.55,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1719340253431,3.47497,3418.9,3417.6,2.92597]
["bitfinex","ETHUSD",1719340253605,3.47497,3418.9,3417.7,3.511125]
["bitfinex","ETHUSD",1719340257939,3.47495,3418.9,3417.5,2.92608]
["bitfinex","ETHUSD",1719340258734,2.92517,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1719340258945,3.47526,3418.5,3417.3,2.92625]
["bitfinex","ETHUSD",1719340259272,3.47526,3418.5,3417.4,3.511444]
["bitfinex","ETHUSD",1719340259472,0.55,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719340260781,0.55,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1719340260977,9.89624,3419.0,3417.8,0.292587]
["bitfinex","ETHUSD",1719340261141,0.55,3418.9,3417.7,2.92587]
["bitfinex","ETHUSD",1719340262080,2.92549,3418.3,3416.8,3.22271372]
["bitfinex","ETHUSD",1719340262287,3.768109,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1719340262490,3.47556,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1719340262656,0.55,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719340262859,0.55,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719340263186,0.55,3418.3,3417.2,3.57015632]
["bitfinex","ETHUSD",1719340263381,0.55,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1719340263560,0.55,3418.4,3417.4,2.98470701]
["bitfinex","ETHUSD",1719340263755,0.55,3418.6,3417.4,2.98470701]
["bitfinex","ETHUSD",1719340264167,2.92526,3418.5,3417.4,0.05851701]
["bitfinex","ETHUSD",1719340265293,0.55,3418.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719340265592,3.47526,3418.5,3417.3,2.92628]
["bitfinex","ETHUSD",1719340265796,3.47526,3418.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719340265960,2.92552,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719340266142,9.74068,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719340266347,9.74068,3418.0,3416.9,3.54106222]
["bitfinex","ETHUSD",1719340266624,0.55,3417.9,3416.9,3.54106222]
["bitfinex","ETHUSD",1719340266894,0.55,3417.9,3416.9,0.61444222]
["bitfinex","ETHUSD",1719340267091,3.47578,3417.9,3416.9,0.61444222]
["bitfinex","ETHUSD",1719340267297,3.47578,3417.9,3416.7,0.29102216]
["bitfinex","ETHUSD",1719340267298,0.55,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719340268089,0.55,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1719340268975,0.55,3417.9,3416.8,0.523573]
["bitfinex","ETHUSD",1719340269291,0.55,3417.9,3416.8,3.450283]
["bitfinex","ETHUSD",1719340271447,3.47577,3417.9,3416.8,3.450283]
["bitfinex","ETHUSD",1719340271657,3.47577,3417.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719340272490,6.815,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1719340273657,6.815,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719340273846,6.815,3418.0,3417.3,0.585275]
["bitfinex","ETHUSD",1719340274051,6.815,3418.0,3416.9,2.92656]
["bitfinex","ETHUSD",1719340274552,0.55,3417.9,3416.7,2.92672]
["bitfinex","ETHUSD",1719340274885,3.47577,3417.9,3416.7,2.92672]
["bitfinex","ETHUSD",1719340275191,3.47577,3417.9,3416.7,0.786868]
["bitfinex","ETHUSD",1719340275423,3.47577,3417.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719340275696,3.47577,3417.9,3416.3,2.9271]
["bitfinex","ETHUSD",1719340275697,2.92609,3417.6,3416.4,2.92704]
["bitfinex","ETHUSD",1719340275876,0.55,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1719340276052,6.9855,3417.4,3416.2,2.92717]
["bitfinex","ETHUSD",1719340276252,0.55,3417.3,3416.3,0.2015]
["bitfinex","ETHUSD",1719340277391,0.55,3417.3,3415.8,4.9425]
["bitfinex","ETHUSD",1719340277392,2.92646,3417.1,3415.8,4.9425]
["bitfinex","ETHUSD",1719340277555,0.55,3417.0,3415.8,4.9425]
["bitfinex","ETHUSD",1719340277756,3.47635,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719340277757,2.92638,3417.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719340277996,0.55,3417.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719340278694,3.47649,3417.1,3415.9,3.42172]
["bitfinex","ETHUSD",1719340278992,3.47649,3417.1,3416.0,0.836422]
["bitfinex","ETHUSD",1719340279493,3.47649,3417.1,3415.7,5.85522]
["bitfinex","ETHUSD",1719340279671,2.92654,3417.0,3415.7,2.92758]
["bitfinex","ETHUSD",1719340279871,0.55,3416.9,3415.7,2.92758]
["bitfinex","ETHUSD",1719340280080,0.55,3416.9,3415.8,0.585537]
["bitfinex","ETHUSD",1719340280287,3.47663,3416.9,3415.8,0.585537]
["bitfinex","ETHUSD",1719340280512,0.55,3416.9,3415.8,3.513097]
["bitfinex","ETHUSD",1719340280815,6.9855,3417.4,3416.3,2.92709]
["bitfinex","ETHUSD",1719340281027,6.9855,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1719340281174,6.9855,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1719340281373,7.49,3418.0,3416.0,7.731948]
["bitfinex","ETHUSD",1719340281374,14.4751,3418.0,3416.8,2.015]
["bitfinex","ETHUSD",1719340281813,14.4751,3418.0,3417.1,2.92641]
["bitfinex","ETHUSD",1719340282196,14.4751,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719340282402,6.9851,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719340282582,6.9851,3418.0,3417.4,0.585268]
["bitfinex","ETHUSD",1719340282783,6.9851,3418.0,3417.4,3.511458]
["bitfinex","ETHUSD",1719340282996,6.9851,3418.6,3417.5,0.02307697]
["bitfinex","ETHUSD",1719340283182,6.9851,3418.6,3417.6,2.015]
["bitfinex","ETHUSD",1719340283413,6.9851,3418.6,3417.7,0.02307561]
["bitfinex","ETHUSD",1719340283618,7.1468,3419.0,3417.7,0.02307561]
["bitfinex","ETHUSD",1719340283812,7.1468,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1719340284016,7.49,3419.5,3418.5,3.217709]
["bitfinex","ETHUSD",1719340284262,7.49,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1719340284391,7.49,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1719340285156,7.49,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1719340285288,7.49,3419.5,3418.5,5.232769]
["bitfinex","ETHUSD",1719340285289,7.49,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719340285484,7.49,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719340285733,7.49,3419.5,3417.8,7.4572]
["bitfinex","ETHUSD",1719340286031,7.1468,3419.6,3417.9,0.74572]
["bitfinex","ETHUSD",1719340286199,7.1468,3419.6,3417.9,0.58081704]
["bitfinex","ETHUSD",1719340286718,3.47447,3419.5,3418.1,2.92558]
["bitfinex","ETHUSD",1719340286885,7.4427,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719340287291,7.4427,3418.7,3417.2,5.33137]
["bitfinex","ETHUSD",1719340287496,0.55,3418.6,3417.2,5.33137]
["bitfinex","ETHUSD",1719340287701,0.55,3418.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719340288539,3.47519,3418.6,3417.2,2.405]
["bitfinex","ETHUSD",1719340288744,6.8344,3417.7,3415.4,7.88719519]
["bitfinex","ETHUSD",1719340288957,2.92635,3417.3,3415.6,0.97003856]
["bitfinex","ETHUSD",1719340289291,0.55,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719340289587,3.47638,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719340290043,2.9267,3416.9,3415.6,0.97003856]
["bitfinex","ETHUSD",1719340290245,7.4872,3416.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719340290459,6.9372,3416.8,3415.4,2.92784]
["bitfinex","ETHUSD",1719340290743,0.55,3416.7,3415.4,2.92784]
["bitfinex","ETHUSD",1719340290888,3.47684,3416.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719340291086,3.47684,3416.7,3415.3,2.92792]
["bitfinex","ETHUSD",1719340291488,2.92689,3416.6,3415.2,1.561905]
["bitfinex","ETHUSD",1719340291790,0.55,3416.5,3415.1,2.405]
["bitfinex","ETHUSD",1719340291995,0.55,3416.5,3414.7,2.9285]
["bitfinex","ETHUSD",1719340291996,2.92723,3416.2,3414.8,2.92838]
["bitfinex","ETHUSD",1719340292234,2.92723,3416.2,3414.8,3.514068]
["bitfinex","ETHUSD",1719340292402,2.92764,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719340292601,2.92764,3415.8,3414.2,2.686]
["bitfinex","ETHUSD",1719340292602,0.55,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719340292808,0.55,3415.7,3414.6,0.292868]
["bitfinex","ETHUSD",1719340293132,0.55,3415.8,3414.7,2.92845]
["bitfinex","ETHUSD",1719340293518,0.55,3415.8,3414.8,0.05847107]
["bitfinex","ETHUSD",1719340294388,0.55,3415.8,3414.8,2.98688107]
["bitfinex","ETHUSD",1719340295092,7.2238,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1719340295293,7.2238,3416.4,3414.8,2.92841]
["bitfinex","ETHUSD",1719340295505,7.2238,3416.4,3415.1,2.92812]
["bitfinex","ETHUSD",1719340296201,7.2238,3416.4,3415.2,2.928]
["bitfinex","ETHUSD",1719340296728,0.55,3416.3,3415.2,2.928]
["bitfinex","ETHUSD",1719340296936,0.55,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1719340298249,0.55,3416.3,3414.5,2.92863]
["bitfinex","ETHUSD",1719340298250,7.2238,3416.4,3415.5,2.92778]
["bitfinex","ETHUSD",1719340298449,7.2238,3416.4,3415.7,2.9276]
["bitfinex","ETHUSD",1719340298806,7.2238,3416.4,3415.5,2.92778]
["bitfinex","ETHUSD",1719340299318,7.2238,3416.4,3415.6,0.01517483]
["bitfinex","ETHUSD",1719340300313,7.2238,3416.4,3414.7,9.7091]
["bitfinex","ETHUSD",1719340300519,7.2238,3416.4,3413.8,0.74931226]
["bitfinex","ETHUSD",1719340300520,2.92765,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719340300719,7.2371,3415.7,3414.5,2.92865]
["bitfinex","ETHUSD",1719340301025,0.55,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1719340301662,7.2371,3415.7,3414.6,0.292865]
["bitfinex","ETHUSD",1719340301868,7.2371,3415.7,3413.6,11.538903]
["bitfinex","ETHUSD",1719340302161,7.2371,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1719340302162,0.55,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1719340302315,0.55,3415.6,3413.6,11.538903]
["bitfinex","ETHUSD",1719340302316,0.55,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1719340302521,7.2371,3415.7,3414.8,2.92837]
["bitfinex","ETHUSD",1719340302767,0.55,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1719340303555,0.55,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1719340303759,0.55,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1719340303930,0.55,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1719340304382,0.55,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1719340304771,0.55,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1719340306058,0.55,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719340306286,0.55,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719340306575,0.55,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1719340306781,0.55,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719340306934,0.55,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719340307685,0.55,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1719340308177,0.55,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1719340308388,7.2371,3415.7,3414.1,2.92902]
["bitfinex","ETHUSD",1719340308556,7.2371,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1719340308937,0.55,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719340309536,7.49,3416.4,3414.7,2.92847]
["bitfinex","ETHUSD",1719340309537,7.0995,3416.2,3414.7,2.92847]
["bitfinex","ETHUSD",1719340309762,7.0995,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1719340310944,3.0,3416.9,3415.9,2.92744]
["bitfinex","ETHUSD",1719340311270,9.9877,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1719340311981,9.9877,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1719340312540,9.9877,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1719340312847,0.55,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1719340313046,0.55,3416.8,3414.9,7.76731]
["bitfinex","ETHUSD",1719340313243,0.55,3416.8,3415.8,2.92755]
["bitfinex","ETHUSD",1719340313475,0.55,3416.8,3416.0,2.92736]
["bitfinex","ETHUSD",1719340313674,0.55,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1719340315485,3.47672,3416.8,3415.5,2.92782]
["bitfinex","ETHUSD",1719340315681,11.97854,3416.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719340315905,3.47689,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719340316949,0.55,3416.6,3414.8,3.0]
["bitfinex","ETHUSD",1719340317245,0.55,3416.6,3414.9,1.31196]
["bitfinex","ETHUSD",1719340317486,7.2937,3416.7,3415.6,5.85536]
["bitfinex","ETHUSD",1719340317680,7.2937,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1719340319004,0.55,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1719340319785,0.55,3416.6,3415.8,2.92753]
["bitfinex","ETHUSD",1719340320022,0.55,3416.6,3415.8,3.513047]
["bitfinex","ETHUSD",1719340320184,0.55,3416.6,3415.8,2.92753]
["bitfinex","ETHUSD",1719340320785,2.308,3416.6,3414.9,1.31196]
["bitfinex","ETHUSD",1719340320987,2.92719,3416.3,3415.0,2.92819]
["bitfinex","ETHUSD",1719340321423,0.55,3416.2,3415.0,2.92819]
["bitfinex","ETHUSD",1719340321577,2.92745,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719340321778,0.55,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1719340321982,0.55,3416.0,3414.7,2.92845]
["bitfinex","ETHUSD",1719340322221,0.47630916,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719340322437,0.55,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1719340322583,3.4774,3416.0,3415.5,2.92774]
["bitfinex","ETHUSD",1719340322584,0.55,3416.0,3415.5,2.92774]
["bitfinex","ETHUSD",1719340322931,0.55,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1719340323073,0.55,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1719340323279,0.55,3416.3,3415.3,2.928]
["bitfinex","ETHUSD",1719340323280,0.55,3416.3,3415.3,2.92792]
["bitfinex","ETHUSD",1719340323516,6.9826,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719340324402,6.9826,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719340324879,6.9826,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1719340325077,0.55,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719340326501,0.55,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719340327221,7.49,3417.0,3416.1,2.92726]
["bitfinex","ETHUSD",1719340327398,3.55,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1719340327778,0.55,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1719340327981,0.55,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1719340328182,0.55,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1719340328411,0.55,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1719340329411,0.55,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719340329612,0.55,3416.9,3415.3,5.686]
["bitfinex","ETHUSD",1719340329613,6.9413,3416.8,3415.8,2.9275]
["bitfinex","ETHUSD",1719340329857,9.86808,3416.8,3415.6,2.92766]
["bitfinex","ETHUSD",1719340330014,0.55,3416.7,3415.6,2.92766]
["bitfinex","ETHUSD",1719340330218,0.55,3416.7,3415.4,2.92789]
["bitfinex","ETHUSD",1719340330551,7.2318,3416.3,3415.0,10.25818]
["bitfinex","ETHUSD",1719340330721,2.9273,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1719340330930,2.9273,3416.2,3414.0,2.686]
["bitfinex","ETHUSD",1719340330931,1.758,3416.0,3414.6,2.92853]
["bitfinex","ETHUSD",1719340331136,7.2318,3415.9,3414.6,2.92853]
["bitfinex","ETHUSD",1719340331339,6.47759,3415.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719340331736,3.55,3415.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719340332050,6.47762,3415.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719340333228,8.5984,3415.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719340333428,0.55,3415.6,3414.4,2.9287]
["bitfinex","ETHUSD",1719340333611,0.55,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719340334114,0.55,3415.6,3413.9,3.0]
["bitfinex","ETHUSD",1719340334314,6.8404,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719340334514,6.8404,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1719340334733,6.8404,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719340335665,6.8404,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719340336247,6.8404,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719340336427,6.8404,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719340337120,0.55,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719340338322,0.55,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719340338525,0.55,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719340339365,7.49,3416.5,3415.7,2.92759]
["bitfinex","ETHUSD",1719340339564,3.0,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1719340339731,10.35753,3416.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719340339935,7.4309,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1719340340135,7.4309,3416.9,3415.8,3.220316]
["bitfinex","ETHUSD",1719340340374,7.4309,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1719340340573,7.4309,3416.9,3415.6,2.92767]
["bitfinex","ETHUSD",1719340340729,7.4309,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719340340730,10.35758,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719340340924,5.53635318,3417.4,3414.8,3.00417392]
["bitfinex","ETHUSD",1719340340925,9.86265318,3417.5,3415.3,7.4118]
["bitfinex","ETHUSD",1719340341174,7.3263,3417.5,3416.5,2.92692]
["bitfinex","ETHUSD",1719340341326,9.0843,3417.5,3416.5,2.92692]
["bitfinex","ETHUSD",1719340341863,9.0843,3417.5,3416.3,2.92711]
["bitfinex","ETHUSD",1719340341864,9.0843,3417.5,3416.3,2.92707]
["bitfinex","ETHUSD",1719340342166,12.01041,3417.5,3416.3,2.92707]
["bitfinex","ETHUSD",1719340342372,3.0,3417.4,3416.3,2.92707]
["bitfinex","ETHUSD",1719340343024,0.55,3417.3,3416.3,2.92707]
["bitfinex","ETHUSD",1719340347678,0.55,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1719340347886,0.55,3417.3,3415.5,2.92781]
["bitfinex","ETHUSD",1719340347887,2.92673,3416.8,3415.5,2.92777]
["bitfinex","ETHUSD",1719340348042,6.9352,3417.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719340348043,0.55,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1719340348553,0.55,3416.8,3415.5,2.92777]
["bitfinex","ETHUSD",1719340349286,2.9268,3416.7,3415.5,2.92777]
["bitfinex","ETHUSD",1719340349456,0.55,3416.6,3415.5,2.92777]
["bitfinex","ETHUSD",1719340349637,0.40268,3416.5,3415.5,2.92777]
["bitfinex","ETHUSD",1719340349835,4.68516,3416.3,3414.7,2.92845]
["bitfinex","ETHUSD",1719340350038,0.55,3416.2,3414.9,2.92827]
["bitfinex","ETHUSD",1719340350301,0.55,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719340350302,0.97134816,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719340350586,6.89856816,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719340350768,0.40268,3416.1,3414.8,2.9284]
["bitfinex","ETHUSD",1719340350950,3.4774,3416.0,3414.8,2.9284]
["bitfinex","ETHUSD",1719340351161,9.8627,3415.9,3414.6,2.92858]
["bitfinex","ETHUSD",1719340351341,9.8627,3415.9,3414.4,2.92874]
["bitfinex","ETHUSD",1719340351342,6.89899816,3415.8,3414.4,2.9287]
["bitfinex","ETHUSD",1719340351540,6.89899816,3415.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719340352249,6.89899816,3415.8,3413.8,10.24204]
["bitfinex","ETHUSD",1719340352250,6.89899816,3415.8,3414.3,2.92881]
["bitfinex","ETHUSD",1719340352455,2.92775,3415.6,3414.4,3.514523]
["bitfinex","ETHUSD",1719340352655,0.55,3415.5,3414.4,3.514523]
["bitfinex","ETHUSD",1719340353070,0.55,3415.5,3414.4,0.585773]
["bitfinex","ETHUSD",1719340353236,3.55,3415.6,3414.4,0.585773]
["bitfinex","ETHUSD",1719340353436,6.89909816,3415.6,3414.3,2.9288]
["bitfinex","ETHUSD",1719340355096,2.92782,3415.5,3414.3,2.9288]
["bitfinex","ETHUSD",1719340355251,0.55,3415.4,3414.3,2.9288]
["bitfinex","ETHUSD",1719340355694,0.55,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1719340355919,0.55,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1719340356570,0.55,3415.5,3414.3,2.9288]
["bitfinex","ETHUSD",1719340356764,0.94713482,3415.5,3414.4,0.585774]
["bitfinex","ETHUSD",1719340357154,0.94713482,3415.5,3414.4,3.514534]
["bitfinex","ETHUSD",1719340357609,0.94713482,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719340357764,6.9352,3415.9,3415.3,2.92795]
["bitfinex","ETHUSD",1719340358112,6.9352,3415.9,3415.1,4.94616]
["bitfinex","ETHUSD",1719340358390,6.9352,3415.9,3415.2,3.71552]
["bitfinex","ETHUSD",1719340358554,6.9352,3415.9,3415.2,0.78745]
["bitfinex","ETHUSD",1719340358951,6.9352,3415.9,3414.9,2.92834]
["bitfinex","ETHUSD",1719340359157,6.9352,3415.9,3415.0,2.92821]
["bitfinex","ETHUSD",1719340359395,6.9352,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1719340359754,6.9352,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1719340359956,0.55,3415.8,3415.3,0.292807]
["bitfinex","ETHUSD",1719340360768,0.55,3415.8,3415.3,3.220787]
["bitfinex","ETHUSD",1719340361165,0.55,3415.8,3415.3,0.292807]
["bitfinex","ETHUSD",1719340361601,0.55,3415.8,3415.3,3.220747]
["bitfinex","ETHUSD",1719340361807,0.55,3415.8,3415.1,5.85634]
["bitfinex","ETHUSD",1719340362121,0.55,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1719340362401,0.55,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1719340362573,0.55,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1719340362778,0.55,3415.8,3415.4,0.585615]
["bitfinex","ETHUSD",1719340365786,0.55,3415.8,3415.4,3.513505]
["bitfinex","ETHUSD",1719340365984,0.55,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719340366489,0.55,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1719340366722,0.55,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1719340366928,0.55,3415.8,3415.4,3.513496]
["bitfinex","ETHUSD",1719340367149,0.05100111,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1719340367309,17.8488,3417.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719340367514,17.8488,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719340367515,7.3588,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719340367819,7.3588,3417.5,3416.2,2.92718]
["bitfinex","ETHUSD",1719340367986,0.45805445,3417.4,3415.6,2.92767]
["bitfinex","ETHUSD",1719340368194,0.45805445,3417.4,3416.4,2.92699]
["bitfinex","ETHUSD",1719340368395,0.45805445,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1719340368993,0.55,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1719340369215,0.45805445,3417.2,3416.0,2.92737]
["bitfinex","ETHUSD",1719340369536,0.55,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1719340369689,0.55,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1719340370412,1.00805445,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1719340370615,1.00805445,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1719340371551,1.00805445,3417.1,3416.2,0.585459]
["bitfinex","ETHUSD",1719340371839,7.3588,3416.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719340372020,0.55,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1719340372204,1.00805445,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1719340372407,0.55,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1719340373035,0.55,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1719340373190,0.55,3416.7,3415.4,0.592811]
["bitfinex","ETHUSD",1719340373390,0.55,3416.7,3415.5,0.6520801]
["bitfinex","ETHUSD",1719340373629,0.55,3416.7,3415.7,2.92757]
["bitfinex","ETHUSD",1719340373882,0.55,3416.7,3415.6,2.92769]
["bitfinex","ETHUSD",1719340374171,9.0956,3416.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719340374387,9.50095599,3416.6,3415.3,2.92797]
["bitfinex","ETHUSD",1719340374540,3.55,3416.5,3415.3,2.92797]
["bitfinex","ETHUSD",1719340376208,9.0956,3416.1,3413.5,7.93554025]
["bitfinex","ETHUSD",1719340376348,2.92754,3415.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719340376552,2.92758,3415.8,3414.4,2.92874]
["bitfinex","ETHUSD",1719340376795,0.55,3415.7,3414.4,2.92874]
["bitfinex","ETHUSD",1719340376947,0.55,3415.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719340376948,3.55,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719340377151,0.55,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719340377376,3.55,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719340377779,6.9409,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719340377997,0.55,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1719340378904,0.55,3415.5,3414.4,2.92875]
["bitfinex","ETHUSD",1719340380599,0.55,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1719340380818,2.92823,3415.1,3413.3,1.173038]
["bitfinex","ETHUSD",1719340380953,2.92844,3414.8,3413.5,2.92954]
["bitfinex","ETHUSD",1719340381151,2.92855,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719340381356,6.47855,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719340381602,3.55,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719340381765,0.55,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719340381969,0.55,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1719340382498,0.55,3414.7,3413.4,7.4696]
["bitfinex","ETHUSD",1719340382499,0.55,3414.9,3413.8,2.92927]
["bitfinex","ETHUSD",1719340382792,0.55,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1719340383005,0.55,3414.9,3414.0,2.92909]
["bitfinex","ETHUSD",1719340383650,0.55,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1719340383857,0.55,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1719340384401,0.55,3414.9,3413.4,7.4696]
["bitfinex","ETHUSD",1719340384402,0.55,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1719340384981,0.55,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1719340385165,0.55,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1719340386046,0.55,3414.9,3414.1,0.292896]
["bitfinex","ETHUSD",1719340386205,0.55,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1719340386407,0.55,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719340386899,0.55,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1719340387082,0.55,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719340388104,0.55,3414.9,3413.9,2.92914]
["bitfinex","ETHUSD",1719340388398,0.55,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1719340390062,0.55,3414.9,3413.5,2.92946]
["bitfinex","ETHUSD",1719340390358,0.55,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1719340390563,0.55,3414.9,3413.5,2.92946]
["bitfinex","ETHUSD",1719340390564,3.47835,3414.9,3413.5,2.92946]
["bitfinex","ETHUSD",1719340390872,3.47835,3414.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719340391200,0.55,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1719340391375,0.55,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1719340391572,3.55,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1719340391899,3.55,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1719340392399,3.55,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1719340392807,3.55,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1719340393209,3.55,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719340393423,3.55,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1719340393424,0.55,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1719340394262,0.55,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1719340395104,0.55,3414.9,3413.7,2.019]
["bitfinex","ETHUSD",1719340395308,7.49,3415.2,3414.1,2.019]
["bitfinex","ETHUSD",1719340395482,7.49,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719340395985,7.49,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1719340396220,7.49,3415.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719340396221,7.4927,3415.1,3414.0,2.9291]
["bitfinex","ETHUSD",1719340396515,10.82624599,3415.1,3413.8,2.92923]
["bitfinex","ETHUSD",1719340396663,0.55,3415.0,3413.8,2.92923]
["bitfinex","ETHUSD",1719340396866,0.55,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1719340397098,0.55,3415.0,3413.8,2.92923]
["bitfinex","ETHUSD",1719340397329,3.55,3415.0,3413.8,2.92923]
["bitfinex","ETHUSD",1719340397696,3.55,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719340399196,7.4806,3414.9,3413.6,2.9294]
["bitfinex","ETHUSD",1719340399428,3.0,3414.8,3413.6,2.9294]
["bitfinex","ETHUSD",1719340399737,3.0,3414.8,3413.7,2.92934]
["bitfinex","ETHUSD",1719340399738,3.55,3414.8,3413.7,2.92934]
["bitfinex","ETHUSD",1719340399893,3.55,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719340400085,3.55,3414.8,3413.9,2.92917]
["bitfinex","ETHUSD",1719340400422,3.55,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719340400631,3.55,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1719340401190,3.55,3414.8,3413.7,2.92933]
["bitfinex","ETHUSD",1719340401532,3.55,3414.8,3413.5,2.92952]
["bitfinex","ETHUSD",1719340401533,6.47848,3414.8,3413.5,2.92952]
["bitfinex","ETHUSD",1719340401730,6.88383599,3414.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719340402927,3.55,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719340403226,3.55,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719340403601,3.55,3414.8,3413.9,5.85833]
["bitfinex","ETHUSD",1719340403801,3.55,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1719340404845,7.4806,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1719340405049,7.49,3415.2,3414.6,0.292863]
["bitfinex","ETHUSD",1719340405338,7.4362,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1719340405570,7.4362,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1719340405844,7.49,3415.7,3415.2,3.220888]
["bitfinex","ETHUSD",1719340406037,7.49,3415.7,3414.2,2.92886]
["bitfinex","ETHUSD",1719340406340,7.84155599,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1719340406560,7.84155599,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1719340406903,7.84155599,3415.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719340406904,1.758,3415.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719340407417,1.758,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1719340407835,0.55,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719340408576,3.55,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1719340408746,0.55,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1719340408948,3.0,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1719340410236,7.4362,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719340412019,0.55,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719340412839,0.55,3415.7,3415.4,2.92787]
["bitfinex","ETHUSD",1719340413038,0.55,3415.7,3415.3,5.85592]
["bitfinex","ETHUSD",1719340413254,0.55,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1719340413593,0.55,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719340421179,0.55,3415.7,3415.5,2.92776]
["bitfinex","ETHUSD",1719340421359,0.55,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719340421554,0.55,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1719340421882,0.55,3416.0,3415.7,2.9276]
["bitfinex","ETHUSD",1719340422036,0.55,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1719340422665,0.55,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719340422877,0.55,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1719340425999,0.55,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719340427807,0.55,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1719340428967,0.55,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1719340429369,0.55,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1719340430071,0.55,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1719340430267,0.55,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1719340431714,0.55,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719340431880,0.55,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1719340432294,0.55,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1719340432879,7.1497,3416.2,3416.0,2.92732]
["bitfinex","ETHUSD",1719340433080,7.1497,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1719340433284,7.49,3416.5,3415.4,7.2027]
["bitfinex","ETHUSD",1719340433480,7.49,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1719340433704,7.49,3416.5,3416.1,2.92726]
["bitfinex","ETHUSD",1719340434277,7.49,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1719340435103,0.55,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719340439884,7.49,3417.0,3415.1,3.0]
["bitfinex","ETHUSD",1719340440092,7.1754,3417.7,3417.2,2.9263]
["bitfinex","ETHUSD",1719340440296,7.1754,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719340440499,7.1754,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719340440819,7.49,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719340441028,7.49,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719340441323,7.49,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1719340441527,7.49,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1719340441732,6.8038,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1719340442023,6.8038,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1719340442385,6.8038,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719340442824,6.8038,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719340443916,7.49,3419.4,3418.6,3.712117]
["bitfinex","ETHUSD",1719340444419,0.55,3419.3,3418.6,3.712117]
["bitfinex","ETHUSD",1719340444632,3.55,3419.3,3418.6,3.712117]
["bitfinex","ETHUSD",1719340445399,3.55,3419.3,3417.9,2.92571]
["bitfinex","ETHUSD",1719340445400,7.3895,3419.2,3418.1,2.92551]
["bitfinex","ETHUSD",1719340445587,7.3895,3419.2,3417.5,3.0]
["bitfinex","ETHUSD",1719340445588,0.55,3419.1,3418.0,2.92566]
["bitfinex","ETHUSD",1719340445921,0.55,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719340446239,0.55,3419.1,3418.2,2.92547]
["bitfinex","ETHUSD",1719340446944,0.55,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719340447719,0.55,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1719340447923,0.55,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1719340448320,0.55,3419.1,3417.5,3.0]
["bitfinex","ETHUSD",1719340448321,0.55,3419.1,3417.5,5.92606]
["bitfinex","ETHUSD",1719340448521,0.55,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719340449894,0.55,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1719340450111,0.55,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1719340450112,0.55,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719340450311,0.55,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1719340451455,0.55,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719340453012,0.55,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719340453216,0.55,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719340453417,7.0009,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1719340454063,7.0009,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1719340454274,7.0009,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719340454570,7.0009,3419.6,3418.3,2.92536]
["bitfinex","ETHUSD",1719340454710,7.0009,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1719340455118,7.0009,3419.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719340455119,0.55,3419.5,3418.2,5.85095]
["bitfinex","ETHUSD",1719340455318,0.55,3419.5,3418.3,2.92541]
["bitfinex","ETHUSD",1719340455638,0.55,3419.5,3418.4,2.92529]
["bitfinex","ETHUSD",1719340455836,7.0009,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719340456150,7.49,3419.8,3418.5,9.0501]
["bitfinex","ETHUSD",1719340456341,3.0,3419.9,3419.1,2.92469]
["bitfinex","ETHUSD",1719340456684,3.0,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719340456823,3.0,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1719340457028,3.0,3419.9,3419.0,0.05848927]
["bitfinex","ETHUSD",1719340457239,3.0,3419.9,3418.7,2.92505]
["bitfinex","ETHUSD",1719340457427,5.92412,3419.9,3418.5,2.92519]
["bitfinex","ETHUSD",1719340457635,3.0,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719340457947,0.55,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719340458141,0.55,3419.8,3418.6,2.92515]
["bitfinex","ETHUSD",1719340458750,2.92448,3419.4,3417.9,2.92577]
["bitfinex","ETHUSD",1719340458927,2.019,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719340459128,3.55,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719340459469,0.355,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719340459669,0.55,3419.1,3418.1,2.92552]
["bitfinex","ETHUSD",1719340459968,7.49,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1719340460466,14.4632,3419.7,3418.5,2.92517]
["bitfinex","ETHUSD",1719340460776,14.4632,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1719340460944,14.4632,3419.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719340460945,17.38744,3419.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719340461467,5.92432,3419.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719340461778,3.0,3419.6,3418.4,2.92533]
["bitfinex","ETHUSD",1719340461948,0.55,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719340465035,0.55,3419.5,3418.2,5.85096]
["bitfinex","ETHUSD",1719340465240,0.55,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719340465442,0.55,3419.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719340469765,0.55,3419.5,3418.1,1.397873]
["bitfinex","ETHUSD",1719340469766,3.47446,3419.5,3418.1,1.397873]
["bitfinex","ETHUSD",1719340469960,2.92449,3419.4,3418.2,0.05850344]
["bitfinex","ETHUSD",1719340470163,7.2407,3419.2,3418.0,2.92562]
["bitfinex","ETHUSD",1719340470365,7.2407,3419.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719340470568,0.55,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1719340471954,7.2407,3419.0,3417.0,7.33]
["bitfinex","ETHUSD",1719340472180,0.55,3418.9,3417.5,2.92611]
["bitfinex","ETHUSD",1719340472379,7.2407,3418.8,3417.5,2.92611]
["bitfinex","ETHUSD",1719340472668,3.55,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719340473083,3.55,3418.7,3417.3,2.92622]
["bitfinex","ETHUSD",1719340473403,6.4751,3418.7,3417.4,2.92617]
["bitfinex","ETHUSD",1719340473585,3.55,3418.7,3417.4,2.92617]
["bitfinex","ETHUSD",1719340473959,3.55,3418.7,3417.5,2.9261]
["bitfinex","ETHUSD",1719340474169,6.47509,3418.7,3417.3,2.92625]
["bitfinex","ETHUSD",1719340474671,3.55,3418.7,3417.4,0.05198599]
["bitfinex","ETHUSD",1719340474873,3.55,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719340475090,3.55,3418.7,3417.5,2.92607]
["bitfinex","ETHUSD",1719340475285,3.55,3418.7,3417.5,3.511296]
["bitfinex","ETHUSD",1719340476374,6.47509,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719340476991,3.55,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1719340477377,3.55,3418.7,3417.6,2.926]
["bitfinex","ETHUSD",1719340477794,3.55,3418.7,3417.4,5.85233]
["bitfinex","ETHUSD",1719340477971,3.55,3418.7,3417.5,2.92608]
["bitfinex","ETHUSD",1719340480812,2.9252,3418.6,3417.3,2.92622]
["bitfinex","ETHUSD",1719340481124,6.7605,3418.4,3416.8,2.92668]
["bitfinex","ETHUSD",1719340481279,3.55,3418.5,3416.6,5.92684]
["bitfinex","ETHUSD",1719340481280,4.68365,3418.1,3416.6,5.92683]
["bitfinex","ETHUSD",1719340481480,2.308,3418.0,3416.6,2.92683]
["bitfinex","ETHUSD",1719340481792,2.308,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719340482193,5.23368,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719340482394,5.23368,3418.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719340482702,5.23368,3418.0,3416.4,2.92702]
["bitfinex","ETHUSD",1719340482703,5.28465621,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719340483931,5.28465621,3418.0,3416.5,2.92691]
["bitfinex","ETHUSD",1719340484135,2.92578,3417.9,3416.6,0.05853105]
["bitfinex","ETHUSD",1719340484341,2.92595,3417.7,3416.3,4.31257383]
["bitfinex","ETHUSD",1719340484514,0.55,3417.6,3416.3,4.31257383]
["bitfinex","ETHUSD",1719340484716,3.55,3417.6,3416.4,2.92704]
["bitfinex","ETHUSD",1719340485707,3.55,3417.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719340485910,0.55,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1719340486125,3.0,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1719340486330,0.55,3417.4,3416.7,0.292683]
["bitfinex","ETHUSD",1719340486505,0.55,3417.6,3416.7,0.292683]
["bitfinex","ETHUSD",1719340487918,0.55,3417.6,3416.4,2.92703]
["bitfinex","ETHUSD",1719340488302,0.55,3417.6,3416.4,5.85401]
["bitfinex","ETHUSD",1719340488534,2.308,3417.6,3416.0,6.833]
["bitfinex","ETHUSD",1719340488742,2.308,3417.6,3416.1,0.01627292]
["bitfinex","ETHUSD",1719340489037,0.55,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1719340489441,0.55,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1719340490032,0.55,3417.6,3416.5,2.92691]
["bitfinex","ETHUSD",1719340490228,0.55,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1719340490608,7.1513,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1719340490807,0.55,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719340492247,0.55,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1719340494119,0.55,3417.4,3416.4,2.92701]
["bitfinex","ETHUSD",1719340494353,7.3364,3417.3,3415.8,2.92754]
["bitfinex","ETHUSD",1719340494646,0.55,3417.2,3416.0,2.92737]
["bitfinex","ETHUSD",1719340494851,7.0626,3417.1,3416.0,2.92737]
["bitfinex","ETHUSD",1719340495007,0.55,3417.0,3416.0,2.92737]
["bitfinex","ETHUSD",1719340496232,0.55,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719340497715,0.55,3417.0,3416.0,2.92738]
["bitfinex","ETHUSD",1719340497916,0.55,3417.0,3416.1,2.92725]
["bitfinex","ETHUSD",1719340498750,0.55,3417.0,3415.8,0.98937]
["bitfinex","ETHUSD",1719340498998,7.0626,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1719340499394,7.0626,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1719340500175,7.0626,3417.1,3416.4,2.927]
["bitfinex","ETHUSD",1719340500367,7.0626,3417.1,3416.1,2.92727]
["bitfinex","ETHUSD",1719340500565,0.55,3417.0,3416.1,3.219997]
["bitfinex","ETHUSD",1719340501088,0.55,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1719340501789,0.55,3417.0,3415.9,2.92746]
["bitfinex","ETHUSD",1719340501967,0.55,3417.0,3415.9,2.9274]
["bitfinex","ETHUSD",1719340502165,0.55,3417.0,3414.9,3.086]
["bitfinex","ETHUSD",1719340502166,7.0899,3416.8,3415.4,2.92786]
["bitfinex","ETHUSD",1719340502375,0.55,3416.7,3415.4,3.220646]
["bitfinex","ETHUSD",1719340502580,0.55,3416.7,3415.6,2.92765]
["bitfinex","ETHUSD",1719340502956,3.55,3416.7,3415.6,2.92765]
["bitfinex","ETHUSD",1719340504058,3.55,3416.7,3415.4,3.220676]
["bitfinex","ETHUSD",1719340504059,10.07744,3416.6,3415.4,0.292786]
["bitfinex","ETHUSD",1719340504254,10.07744,3416.6,3414.9,7.4958]
["bitfinex","ETHUSD",1719340504255,1.758,3416.5,3414.9,7.4958]
["bitfinex","ETHUSD",1719340504459,10.07755,3416.4,3415.1,2.9281]
["bitfinex","ETHUSD",1719340504870,3.55,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719340505255,3.55,3416.3,3415.1,2.9281]
["bitfinex","ETHUSD",1719340505897,3.55,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1719340506861,6.9255,3416.2,3414.9,2.92828]
["bitfinex","ETHUSD",1719340507064,0.55,3416.1,3414.9,2.92828]
["bitfinex","ETHUSD",1719340507401,3.55,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719340507762,6.9255,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1719340507957,0.55,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1719340508563,0.55,3415.9,3414.8,2.92839]
["bitfinex","ETHUSD",1719340511462,0.55,3415.9,3415.1,0.292819]
["bitfinex","ETHUSD",1719340511661,0.55,3415.9,3414.6,2.92853]
["bitfinex","ETHUSD",1719340511864,7.4691,3415.8,3414.6,2.92853]
["bitfinex","ETHUSD",1719340512101,0.55,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1719340512311,7.4691,3415.6,3414.4,2.92877]
["bitfinex","ETHUSD",1719340512603,0.55,3415.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719340513182,0.55,3415.5,3414.5,2.98723699]
["bitfinex","ETHUSD",1719340513507,0.55,3415.5,3414.6,2.92856]
["bitfinex","ETHUSD",1719340513668,0.55,3415.5,3414.6,3.5201497]
["bitfinex","ETHUSD",1719340514075,12.48,3416.9,3414.7,0.05856699]
["bitfinex","ETHUSD",1719340514299,7.4691,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1719340514505,7.4691,3416.2,3415.6,0.292776]
["bitfinex","ETHUSD",1719340515928,7.4691,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1719340516073,0.55,3416.1,3415.1,2.92814]
["bitfinex","ETHUSD",1719340517073,0.55,3416.1,3414.6,0.5915897]
["bitfinex","ETHUSD",1719340517074,7.0161,3416.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719340517321,7.0161,3416.0,3414.9,2.92827]
["bitfinex","ETHUSD",1719340517471,7.0161,3416.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719340517472,0.55,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1719340517675,0.55,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1719340518287,0.55,3415.9,3415.4,0.585599]
["bitfinex","ETHUSD",1719340518495,0.55,3415.9,3415.3,2.92793]
["bitfinex","ETHUSD",1719340518921,0.55,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1719340519221,0.55,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1719340519887,0.55,3415.9,3414.7,5.44647]
["bitfinex","ETHUSD",1719340520088,0.55,3415.9,3415.3,2.92793]
["bitfinex","ETHUSD",1719340520281,0.55,3415.9,3414.8,0.26910032]
["bitfinex","ETHUSD",1719340520282,0.55,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1719340520521,0.55,3415.9,3414.7,5.44647]
["bitfinex","ETHUSD",1719340520831,3.55,3415.9,3414.7,2.92847]
["bitfinex","ETHUSD",1719340521118,3.55,3415.9,3414.9,2.92834]
["bitfinex","ETHUSD",1719340521987,3.55,3415.9,3414.7,2.92847]
["bitfinex","ETHUSD",1719340522822,3.55,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719340522983,6.8045,3415.8,3414.7,2.92847]
["bitfinex","ETHUSD",1719340523187,0.55,3415.7,3414.7,2.92847]
["bitfinex","ETHUSD",1719340528096,0.55,3415.7,3414.5,2.92866]
["bitfinex","ETHUSD",1719340528303,0.55,3415.7,3414.5,2.9286]
["bitfinex","ETHUSD",1719340528522,0.55,3415.7,3414.5,3.766141]
["bitfinex","ETHUSD",1719340528730,0.55,3415.7,3414.6,0.0585632]
["bitfinex","ETHUSD",1719340528942,7.3919,3415.6,3414.3,5.44678]
["bitfinex","ETHUSD",1719340529284,0.55,3415.5,3414.3,5.44678]
["bitfinex","ETHUSD",1719340529489,0.55,3415.5,3414.3,6.584357]
["bitfinex","ETHUSD",1719340529933,2.92791,3415.4,3414.1,2.92899]
["bitfinex","ETHUSD",1719340530106,7.9419,3415.3,3414.1,2.92899]
["bitfinex","ETHUSD",1719340531456,12.08009,3415.1,3413.7,2.92929]
["bitfinex","ETHUSD",1719340531733,0.07710696,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1719340532025,0.07710696,3415.0,3414.1,0.05857343]
["bitfinex","ETHUSD",1719340532026,3.62710696,3415.0,3414.1,0.05857343]
["bitfinex","ETHUSD",1719340532234,3.62710696,3415.0,3414.1,2.98759343]
["bitfinex","ETHUSD",1719340532435,3.62710696,3415.0,3414.1,0.90203577]
["bitfinex","ETHUSD",1719340532653,3.62710696,3415.0,3414.1,0.05857343]
["bitfinex","ETHUSD",1719340532932,3.62710696,3415.0,3413.9,2.98775339]
["bitfinex","ETHUSD",1719340533818,3.62710696,3415.0,3414.0,2.92911]
["bitfinex","ETHUSD",1719340534695,3.62710696,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1719340535934,3.62710696,3415.0,3413.9,2.92912]
["bitfinex","ETHUSD",1719340536115,3.62710696,3415.0,3414.0,2.9843798]
["bitfinex","ETHUSD",1719340537140,3.62710696,3415.0,3413.8,2.92922]
["bitfinex","ETHUSD",1719340537430,3.62710696,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719340537890,3.62710696,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1719340539937,0.62710696,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1719340540105,7.3521,3414.9,3413.6,2.92942]
["bitfinex","ETHUSD",1719340540325,0.62710696,3415.0,3413.6,2.92942]
["bitfinex","ETHUSD",1719340540326,0.07610325,3414.8,3413.6,2.92942]
["bitfinex","ETHUSD",1719340540539,7.9021,3414.7,3413.6,2.92942]
["bitfinex","ETHUSD",1719340540724,7.3521,3414.6,3413.2,2.518]
["bitfinex","ETHUSD",1719340541048,7.3521,3414.6,3413.3,2.92966]
["bitfinex","ETHUSD",1719340541049,7.9021,3414.5,3413.3,2.92966]
["bitfinex","ETHUSD",1719340541227,7.9021,3414.5,3413.5,2.92951]
["bitfinex","ETHUSD",1719340541528,0.075971,3414.4,3413.6,0.03307699]
["bitfinex","ETHUSD",1719340541752,0.55,3414.3,3413.6,0.03307699]
["bitfinex","ETHUSD",1719340541925,0.55,3414.3,3413.6,0.32933569]
["bitfinex","ETHUSD",1719340542127,0.07589916,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1719340542500,0.55,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719340542703,0.0759457,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1719340543238,0.55,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1719340543399,0.0758355,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1719340543707,0.07583837,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1719340543910,0.05102575,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1719340544240,7.4464,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1719340544612,0.07608731,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1719340544942,0.07608731,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1719340545096,0.07608731,3414.9,3414.3,0.02686017]
["bitfinex","ETHUSD",1719340545698,0.07608731,3414.9,3414.3,2.95569017]
["bitfinex","ETHUSD",1719340545896,0.55,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719340546141,0.55,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1719340546142,0.07585445,3414.7,3414.2,2.9289]
["bitfinex","ETHUSD",1719340546438,0.55,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1719340547145,0.55,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719340547638,0.07588262,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719340547864,0.55,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719340548203,0.0757332,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1719340548613,0.55,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719340548812,0.55,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719340549021,0.0757587,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1719340549239,0.55,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719340549532,0.07590811,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1719340549734,0.55,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719340550105,0.07564733,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719340551675,0.07564733,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1719340551878,0.07564733,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1719340552629,0.07564733,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1719340552864,7.0635,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719340553059,0.55,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719340553272,0.62573213,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719340554745,0.62573213,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1719340555165,0.55,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1719340555749,0.07556307,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719340556056,0.55,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1719340556602,0.07567988,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719340556944,0.55,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1719340557490,0.07567988,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719340557851,0.55,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719340558660,0.55,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1719340559002,7.49,3414.7,3413.8,2.92921]
["bitfinex","ETHUSD",1719340559003,7.49,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1719340559183,0.55,3414.6,3414.4,0.585767]
["bitfinex","ETHUSD",1719340559381,0.55,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1719340559582,7.2657,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1719340559583,0.55,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1719340559899,7.2657,3414.8,3414.4,2.92871]
["bitfinex","ETHUSD",1719340560099,7.2657,3414.8,3414.4,3.221581]
["bitfinex","ETHUSD",1719340560398,7.2657,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1719340560695,7.2657,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719340561696,7.2657,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1719340562099,7.2657,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1719340562507,7.2657,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1719340562676,7.2657,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1719340563002,7.2657,3414.8,3413.8,5.45225]
["bitfinex","ETHUSD",1719340563003,0.55,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1719340563188,0.55,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719340563394,14.9413,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1719340563593,0.55,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1719340563793,14.9413,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1719340563981,14.9413,3415.2,3414.7,2.92846]
["bitfinex","ETHUSD",1719340564204,14.9413,3415.2,3414.7,5.85689]
["bitfinex","ETHUSD",1719340564418,7.49,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719340564718,6.8492,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719340565978,0.55,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1719340566609,0.55,3415.9,3414.7,2.92845]
["bitfinex","ETHUSD",1719340566810,0.55,3415.9,3414.5,2.92865]
["bitfinex","ETHUSD",1719340566811,12.10732,3415.8,3414.4,2.92874]
["bitfinex","ETHUSD",1719340567014,10.9697,3415.7,3414.5,2.98723725]
["bitfinex","ETHUSD",1719340567195,7.9697,3415.7,3414.5,2.98723725]
["bitfinex","ETHUSD",1719340568200,7.9697,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1719340568418,7.9697,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719340568625,7.9697,3415.7,3414.4,2.92871]
["bitfinex","ETHUSD",1719340568835,7.3818,3415.5,3414.4,2.92871]
["bitfinex","ETHUSD",1719340569036,0.55,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1719340570555,0.07598266,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1719340570853,0.55,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719340571149,0.07592973,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719340571351,0.07592973,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719340571537,0.07592973,3415.1,3415.0,6.734983]
["bitfinex","ETHUSD",1719340571870,7.49,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719340572008,7.0751,3416.0,3415.4,2.92786]
["bitfinex","ETHUSD",1719340572209,0.07608062,3415.7,3415.4,2.92786]
["bitfinex","ETHUSD",1719340572451,7.0751,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719340572753,7.0751,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1719340573115,0.55,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719340573513,0.55,3415.9,3415.4,5.8557]
["bitfinex","ETHUSD",1719340573809,7.0751,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719340574013,7.49,3416.2,3415.9,2.92742]
["bitfinex","ETHUSD",1719340574319,7.49,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719340574623,10.0451,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719340574624,7.0451,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719340574810,3.0,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719340575013,3.0,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719340575210,7.0451,3416.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719340575447,7.0451,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1719340575821,7.0451,3416.7,3415.8,2.92754]
["bitfinex","ETHUSD",1719340576165,7.0451,3416.7,3415.3,2.522]
["bitfinex","ETHUSD",1719340576166,0.55,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1719340576344,7.0451,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1719340576559,7.0451,3416.7,3416.2,2.92716]
["bitfinex","ETHUSD",1719340578048,0.55,3416.6,3416.2,2.92716]
["bitfinex","ETHUSD",1719340578421,0.55,3416.6,3415.8,2.92751]
["bitfinex","ETHUSD",1719340578723,0.55,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1719340579226,0.55,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1719340579424,0.55,3416.6,3415.5,2.92781]
["bitfinex","ETHUSD",1719340579663,0.55,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1719340579876,0.55,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719340580156,0.55,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1719340580364,0.55,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1719340580670,0.55,3416.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719340580671,7.4913,3416.5,3415.3,2.92798]
["bitfinex","ETHUSD",1719340581071,7.4913,3416.3,3415.0,2.522]
["bitfinex","ETHUSD",1719340581221,2.92736,3416.1,3414.7,2.92845]
["bitfinex","ETHUSD",1719340581424,7.4913,3416.0,3414.7,2.92845]
["bitfinex","ETHUSD",1719340581665,3.0,3415.9,3414.5,2.92866]
["bitfinex","ETHUSD",1719340581863,3.0,3415.9,3414.3,5.45082]
["bitfinex","ETHUSD",1719340581864,0.55,3415.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719340582032,0.55,3415.8,3414.4,2.92875]
["bitfinex","ETHUSD",1719340582033,8.6121,3415.7,3414.4,2.92875]
["bitfinex","ETHUSD",1719340582662,3.55,3415.6,3414.4,2.92875]
["bitfinex","ETHUSD",1719340583224,3.55,3415.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719340583764,3.55,3415.6,3414.3,2.9288]
["bitfinex","ETHUSD",1719340583924,7.1665,3415.5,3414.3,2.9288]
["bitfinex","ETHUSD",1719340584129,3.55,3415.4,3414.3,2.9288]
["bitfinex","ETHUSD",1719340584655,3.54469,3415.4,3414.3,2.9288]
["bitfinex","ETHUSD",1719340584859,3.54469,3415.4,3414.1,2.92897]
["bitfinex","ETHUSD",1719340585076,3.54469,3415.4,3413.7,2.522]
["bitfinex","ETHUSD",1719340585077,2.92803,3415.3,3413.9,2.92916]
["bitfinex","ETHUSD",1719340585231,5.30469,3415.4,3413.7,5.45132]
["bitfinex","ETHUSD",1719340585232,8.9265,3415.2,3413.7,5.45132]
["bitfinex","ETHUSD",1719340585431,3.47817,3415.1,3413.7,2.92932]
["bitfinex","ETHUSD",1719340585656,3.55427931,3415.1,3413.7,2.92932]
["bitfinex","ETHUSD",1719340586393,11.55337,3415.0,3413.5,2.92948]
["bitfinex","ETHUSD",1719340586676,0.55,3414.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719340586887,3.55,3414.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719340587040,0.0758819,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719340587444,0.55,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1719340587748,0.0757544,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1719340587948,0.55,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719340588170,0.62563301,3414.5,3414.1,0.58583]
["bitfinex","ETHUSD",1719340589356,0.62563301,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719340590246,0.62563301,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719340590477,0.62563301,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1719340590672,0.62563301,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1719340590872,0.62563301,3414.5,3413.8,0.585872]
["bitfinex","ETHUSD",1719340591076,0.62563301,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1719340591474,0.62563301,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1719340592586,0.62563301,3414.5,3413.5,2.92948]
["bitfinex","ETHUSD",1719340592796,0.62563301,3414.5,3413.5,3.474642]
["bitfinex","ETHUSD",1719340593550,0.62563301,3414.5,3413.5,0.545162]
["bitfinex","ETHUSD",1719340593855,0.62563301,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1719340595865,0.62563301,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1719340596097,0.62563301,3414.5,3413.6,3.8220492]
["bitfinex","ETHUSD",1719340596281,7.3015,3414.4,3413.6,0.8926192]
["bitfinex","ETHUSD",1719340596480,7.3015,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1719340596481,0.55,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719340596689,0.62281132,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719340597062,0.62281132,3414.3,3413.4,2.9296]
["bitfinex","ETHUSD",1719340597257,0.62281132,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719340597458,0.62281132,3414.3,3413.3,5.996837]
["bitfinex","ETHUSD",1719340597703,6.9117,3414.2,3413.3,2.92966]
["bitfinex","ETHUSD",1719340597907,0.55,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1719340598072,0.62269717,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1719340599819,0.62269717,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1719340601192,0.62269717,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1719340602458,0.62269717,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719340602866,0.55,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719340603461,12.25,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1719340603462,6.9252,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719340603678,6.9252,3414.8,3414.3,5.85764]
["bitfinex","ETHUSD",1719340603879,0.07270815,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719340604061,0.07270815,3414.7,3413.9,2.92915]
["bitfinex","ETHUSD",1719340604062,0.07270815,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719340604261,7.49,3415.3,3414.9,2.92827]
["bitfinex","ETHUSD",1719340604466,7.49,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1719340604666,6.9252,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719340604916,3.0,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719340605425,7.49,3415.8,3415.0,0.585672]
["bitfinex","ETHUSD",1719340605565,7.49,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1719340605970,7.49,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1719340607972,7.49,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1719340608184,7.49,3415.8,3415.1,2.92813]
["bitfinex","ETHUSD",1719340608400,0.55,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1719340608630,0.55,3415.7,3414.7,2.522]
["bitfinex","ETHUSD",1719340608631,0.55,3415.7,3415.4,2.92785]
["bitfinex","ETHUSD",1719340609215,7.2625,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719340609411,0.55,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719340611024,0.55,3416.0,3414.9,2.92826]
["bitfinex","ETHUSD",1719340611202,0.55,3416.0,3414.8,2.92839]
["bitfinex","ETHUSD",1719340611398,3.55,3416.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719340611739,3.55,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1719340612404,3.55,3416.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719340612589,3.55,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719340613026,3.55,3416.0,3415.1,2.92809]
["bitfinex","ETHUSD",1719340614027,3.55,3416.0,3415.5,2.92776]
["bitfinex","ETHUSD",1719340614028,3.0,3416.0,3415.5,2.92776]
["bitfinex","ETHUSD",1719340614225,7.2625,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1719340615629,7.2625,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719340615630,0.07056155,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1719340615946,0.55,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719340616420,0.07054025,3415.8,3415.4,2.92786]
["bitfinex","ETHUSD",1719340616833,0.07054025,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719340620031,0.07054025,3415.8,3415.3,3.220767]
["bitfinex","ETHUSD",1719340620339,0.07054025,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1719340621711,0.07054025,3415.8,3415.3,0.292797]
["bitfinex","ETHUSD",1719340621915,0.07054025,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719340622118,0.07054025,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1719340624141,0.07054025,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719340624873,0.07054025,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719340625189,7.49,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719340625532,0.07056737,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719340629040,0.07056737,3416.1,3415.8,2.92751]
["bitfinex","ETHUSD",1719340629418,0.55,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1719340629675,0.07067701,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719340630034,0.07067701,3415.9,3415.2,3.773018]
["bitfinex","ETHUSD",1719340630236,0.55,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1719340630440,0.55,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1719340630700,0.55,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1719340631080,0.07085631,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719340631237,0.55,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1719340631434,7.48240002,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1719340631659,0.55,3415.7,3415.5,2.92776]
["bitfinex","ETHUSD",1719340631844,0.55,3415.7,3415.4,2.92784]
["bitfinex","ETHUSD",1719340631845,0.55,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719340632046,14.6607,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1719340632047,7.49,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1719340632644,7.49,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1719340633378,7.49,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1719340633753,1.76,3417.0,3416.3,2.92706]
["bitfinex","ETHUSD",1719340633754,7.49,3416.8,3416.3,2.92706]
["bitfinex","ETHUSD",1719340634071,7.08,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1719340634254,7.08,3417.0,3416.3,2.92706]
["bitfinex","ETHUSD",1719340634466,7.08,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1719340634668,7.08,3417.0,3416.1,2.92726]
["bitfinex","ETHUSD",1719340635304,7.08,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1719340635813,7.08,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1719340636107,7.08,3417.0,3416.1,2.92728]
["bitfinex","ETHUSD",1719340636289,7.08,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719340636999,0.55,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719340638105,0.55,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1719340638465,0.55,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1719340638800,0.55,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719340639000,0.55,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1719340639390,0.55,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1719340639565,0.55,3416.9,3415.9,3.472356]
["bitfinex","ETHUSD",1719340640962,0.55,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1719340641163,0.55,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1719340641408,0.55,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1719340642275,0.55,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1719340642483,0.55,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1719340643707,0.55,3416.9,3416.3,2.92709]
["bitfinex","ETHUSD",1719340644214,0.55,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719340644414,0.55,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1719340644601,0.55,3416.9,3416.3,2.98566665]
["bitfinex","ETHUSD",1719340645375,0.55,3416.9,3416.5,2.9269]
["bitfinex","ETHUSD",1719340645626,0.07063064,3416.8,3416.5,2.9269]
["bitfinex","ETHUSD",1719340646080,0.07063064,3416.8,3416.3,2.92707]
["bitfinex","ETHUSD",1719340646279,0.07063064,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1719340647493,0.07063064,3416.8,3416.5,3.6439682]
["bitfinex","ETHUSD",1719340651273,0.07063064,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1719340654384,0.07063064,3416.8,3416.5,5.8538]
["bitfinex","ETHUSD",1719340654731,0.07063064,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1719340654938,0.07063064,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1719340655242,7.49,3417.2,3417.0,5.85293]
["bitfinex","ETHUSD",1719340655447,14.8714,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1719340655643,0.0706402,3417.1,3417.0,2.92646]
["bitfinex","ETHUSD",1719340655859,14.8714,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1719340656061,0.0706402,3417.1,3417.0,2.92646]
["bitfinex","ETHUSD",1719340656859,0.0706402,3417.1,3417.0,5.85295]
["bitfinex","ETHUSD",1719340657183,14.8714,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1719340657333,0.0706402,3417.1,3417.0,2.92646]
["bitfinex","ETHUSD",1719340657655,0.55,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1719340658240,0.07075272,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1719340658557,0.55,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1719340659164,0.07069646,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1719340659552,0.07069646,3417.3,3417.0,5.85292]
["bitfinex","ETHUSD",1719340659754,0.07069646,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1719340659955,0.07069646,3417.3,3417.0,2.9265]
["bitfinex","ETHUSD",1719340660841,0.07069646,3417.3,3416.4,2.52]
["bitfinex","ETHUSD",1719340661077,0.07069646,3417.3,3416.9,2.92658]
["bitfinex","ETHUSD",1719340661290,0.07069646,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1719340661944,0.07069646,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719340662564,0.07069646,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1719340662942,0.55,3417.2,3416.5,3.3105702]
["bitfinex","ETHUSD",1719340663148,0.55,3417.2,3416.6,2.9268]
["bitfinex","ETHUSD",1719340663462,0.07081405,3417.1,3416.6,2.9268]
["bitfinex","ETHUSD",1719340663841,0.55,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719340664281,0.07081405,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719340664638,0.55,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719340664844,0.07081064,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719340665172,0.55,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719340665701,0.07081064,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719340665840,0.55,3417.2,3416.8,2.92666]
["bitfinex","ETHUSD",1719340666048,0.07081064,3417.1,3416.8,3.25919377]
["bitfinex","ETHUSD",1719340666367,14.8714,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1719340666569,0.55,3417.6,3417.1,2.92637]
["bitfinex","ETHUSD",1719340666775,0.61839741,3417.6,3417.1,3.79692238]
["bitfinex","ETHUSD",1719340667006,0.61839741,3417.6,3417.2,2.92629]
["bitfinex","ETHUSD",1719340667492,0.61839741,3417.6,3417.1,0.87055238]
["bitfinex","ETHUSD",1719340667493,0.06839741,3417.6,3417.1,0.87055238]
["bitfinex","ETHUSD",1719340667700,0.06839741,3417.6,3416.8,2.85253377]
["bitfinex","ETHUSD",1719340667701,0.06839741,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719340667862,7.49,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1719340668192,7.49,3418.5,3417.8,0.05848387]
["bitfinex","ETHUSD",1719340668343,7.49,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719340670686,7.49,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719340670895,7.49,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719340671183,7.49,3418.5,3417.9,0.387416]
["bitfinex","ETHUSD",1719340671485,7.49,3418.5,3418.0,0.01757537]
["bitfinex","ETHUSD",1719340671858,19.909,3418.6,3418.0,0.01757537]
["bitfinex","ETHUSD",1719340671859,7.429,3418.6,3418.0,0.01757537]
["bitfinex","ETHUSD",1719340672055,0.55,3418.5,3418.0,0.05850687]
["bitfinex","ETHUSD",1719340672688,0.55,3418.5,3418.0,2.98418687]
["bitfinex","ETHUSD",1719340672884,0.55,3418.5,3417.6,0.9484]
["bitfinex","ETHUSD",1719340673100,0.55,3418.5,3417.7,0.05851215]
["bitfinex","ETHUSD",1719340673389,0.55,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719340673567,0.55,3418.5,3417.6,2.92594]
["bitfinex","ETHUSD",1719340673746,0.55,3418.5,3417.7,0.05851167]
["bitfinex","ETHUSD",1719340673945,0.55,3418.5,3417.6,2.92594]
["bitfinex","ETHUSD",1719340674388,0.55,3418.5,3417.7,2.94474751]
["bitfinex","ETHUSD",1719340674591,0.55,3418.5,3417.8,2.92577]
["bitfinex","ETHUSD",1719340675490,0.55,3418.5,3417.6,2.92598]
["bitfinex","ETHUSD",1719340675659,0.55,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1719340675660,0.06651439,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1719340675866,0.55,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719340676195,0.06645818,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719340676695,0.55,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719340676874,0.06645818,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719340677074,0.55,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719340677285,0.06651439,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1719340677483,0.55,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719340677789,0.06645818,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719340678156,0.55,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1719340678352,0.55,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719340678571,0.06657404,3418.2,3417.3,2.52]
["bitfinex","ETHUSD",1719340678772,0.55,3418.1,3417.4,0.03535952]
["bitfinex","ETHUSD",1719340678985,0.55,3418.5,3417.4,2.96153952]
["bitfinex","ETHUSD",1719340679189,0.06669349,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1719340679491,0.55,3418.5,3417.5,2.92603]
["bitfinex","ETHUSD",1719340679722,0.06680593,3418.4,3417.5,2.92603]
["bitfinex","ETHUSD",1719340679882,0.55,3418.3,3417.5,2.92603]
["bitfinex","ETHUSD",1719340680080,0.06674971,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1719340680282,7.0578,3418.0,3417.1,2.9264]
["bitfinex","ETHUSD",1719340680526,7.0578,3418.0,3416.8,2.85253377]
["bitfinex","ETHUSD",1719340680527,0.61666538,3417.9,3416.8,2.85253377]
["bitfinex","ETHUSD",1719340680724,0.06666538,3417.9,3417.2,2.52]
["bitfinex","ETHUSD",1719340680895,8.04,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1719340681104,0.55,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1719340681293,0.55,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719340681629,0.06651694,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719340681813,0.55,3418.1,3417.2,2.52]
["bitfinex","ETHUSD",1719340682131,0.55,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1719340682292,0.55,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1719340682620,0.0666714,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719340682834,0.55,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1719340682977,0.55,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1719340683491,0.55,3418.3,3417.2,2.92634]
["bitfinex","ETHUSD",1719340683677,0.06650866,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1719340683875,0.55,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1719340684229,0.55,3418.1,3417.0,2.92651]
["bitfinex","ETHUSD",1719340684230,7.21750982,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1719340684384,0.55,3417.9,3417.0,2.92647]
["bitfinex","ETHUSD",1719340684904,0.06645359,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1719340685080,0.55,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719340685281,0.06639734,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719340686731,0.06639734,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719340686941,7.151,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719340687081,0.06474368,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719340690140,0.55,3417.8,3417.0,4.18111138]
["bitfinex","ETHUSD",1719340690281,0.06498483,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1719340690487,0.55,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1719340690697,0.06503423,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1719340690916,0.55,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719340691332,0.55,3417.6,3417.0,0.05852468]
["bitfinex","ETHUSD",1719340691539,0.55,3417.6,3416.8,5.44668]
["bitfinex","ETHUSD",1719340691715,0.55,3417.9,3416.8,5.991348]
["bitfinex","ETHUSD",1719340691914,0.06506235,3417.8,3416.8,5.44668]
["bitfinex","ETHUSD",1719340692221,0.55,3417.7,3416.8,5.44668]
["bitfinex","ETHUSD",1719340692395,0.55,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719340692602,0.06500611,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1719340692787,0.55,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719340693196,0.06494986,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719340693599,0.06494986,3417.4,3417.0,0.05852486]
["bitfinex","ETHUSD",1719340695200,0.06494986,3417.4,3417.1,2.92637]
["bitfinex","ETHUSD",1719340695513,0.06494986,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719340695813,7.49,3418.0,3417.6,2.92596]
["bitfinex","ETHUSD",1719340696012,7.0356,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1719340696217,19.97,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719340696430,19.97,3418.5,3418.1,2.92551]
["bitfinex","ETHUSD",1719340696633,19.97,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719340696833,19.97,3418.5,3417.7,7.322896]
["bitfinex","ETHUSD",1719340696834,19.97,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719340698337,7.49,3419.1,3418.1,2.52]
["bitfinex","ETHUSD",1719340698636,3.0,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1719340698788,3.0,3419.4,3418.5,2.92522]
["bitfinex","ETHUSD",1719340698789,10.49,3419.5,3418.7,2.98356418]
["bitfinex","ETHUSD",1719340699537,10.49,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1719340699719,3.0,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1719340700937,3.0,3419.5,3418.0,1.5694366]
["bitfinex","ETHUSD",1719340701135,7.7806,3419.4,3418.3,2.92537]
["bitfinex","ETHUSD",1719340701436,7.7806,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719340701906,7.7806,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1719340702106,7.7806,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1719340702334,7.7806,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1719340702993,7.7806,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719340703399,7.7806,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1719340703791,7.7806,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1719340704225,7.2306,3419.4,3419.0,2.92474]
["bitfinex","ETHUSD",1719340704542,3.0,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719340704690,3.0,3419.6,3419.0,2.92474]
["bitfinex","ETHUSD",1719340705604,0.06355759,3419.5,3419.0,2.92474]
["bitfinex","ETHUSD",1719340706393,0.06355759,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719340706593,0.06355759,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1719340706815,0.55,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1719340707138,0.0635014,3419.3,3418.5,2.52]
["bitfinex","ETHUSD",1719340707312,7.4909,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1719340707653,0.61346494,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1719340707833,0.61346494,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1719340708357,0.61346494,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1719340708358,0.61346494,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719340708498,0.61346494,3419.0,3418.2,4.439562]
["bitfinex","ETHUSD",1719340708698,0.61346494,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1719340709116,0.61346494,3419.0,3418.4,0.05845318]
["bitfinex","ETHUSD",1719340709518,0.61346494,3419.0,3418.4,2.98377318]
["bitfinex","ETHUSD",1719340709747,0.61346494,3419.0,3418.5,5.8502]
["bitfinex","ETHUSD",1719340716211,0.61346494,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1719340716412,0.61346494,3419.0,3418.5,5.8502]
["bitfinex","ETHUSD",1719340726200,7.153,3418.9,3418.5,5.8502]
["bitfinex","ETHUSD",1719340726690,3.61348322,3418.8,3418.5,5.8502]
["bitfinex","ETHUSD",1719340728084,7.2895,3418.7,3418.5,5.8502]
["bitfinex","ETHUSD",1719340728288,3.55,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340728492,3.61324394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340731571,10.75814394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340731793,7.75814394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340732000,10.75814394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340736188,15.44331394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340737515,12.51814394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340738800,15.44331394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340739665,18.36848394,3418.6,3418.5,5.8502]
["bitfinex","ETHUSD",1719340740215,1.76,3418.3,3416.9,10.34246]
["bitfinex","ETHUSD",1719340740439,2.9256,3418.1,3416.9,7.4159]
["bitfinex","ETHUSD",1719340740615,7.3419,3417.8,3416.6,7.4818]
["bitfinex","ETHUSD",1719340740776,0.55,3417.7,3416.6,7.4818]
["bitfinex","ETHUSD",1719340741119,3.61078143,3417.7,3416.6,8.522673]
["bitfinex","ETHUSD",1719340742514,3.61078143,3417.7,3416.6,1.040873]
["bitfinex","ETHUSD",1719340742715,5.37078143,3417.7,3416.3,6.8834]
["bitfinex","ETHUSD",1719340743071,2.92603,3417.6,3416.3,9.81052]
["bitfinex","ETHUSD",1719340743417,3.61071124,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1719340743711,0.06071124,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1719340743915,0.55,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719340744116,0.55,3417.4,3416.7,0.4200659]
["bitfinex","ETHUSD",1719340744432,0.060655,3417.3,3416.4,1.273779]
["bitfinex","ETHUSD",1719340744607,0.55,3417.2,3416.4,1.273779]
["bitfinex","ETHUSD",1719340744976,0.06048022,3417.1,3416.4,4.200829]
["bitfinex","ETHUSD",1719340745178,0.55,3417.0,3416.4,4.200829]
["bitfinex","ETHUSD",1719340745687,0.06051688,3416.9,3416.4,4.200829]
["bitfinex","ETHUSD",1719340745887,0.55,3417.0,3416.4,4.200829]
["bitfinex","ETHUSD",1719340746190,0.06043917,3416.9,3416.4,4.200829]
["bitfinex","ETHUSD",1719340746830,0.06023925,3416.8,3416.4,4.200829]
["bitfinex","ETHUSD",1719340746976,0.06023925,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719340747329,0.06023925,3416.8,3416.3,6.8834]
["bitfinex","ETHUSD",1719340747330,0.55,3417.2,3416.6,1.4011189]
["bitfinex","ETHUSD",1719340747474,7.49,3417.3,3416.6,5.85368]
["bitfinex","ETHUSD",1719340747475,0.06020622,3416.7,3416.6,5.85368]
["bitfinex","ETHUSD",1719340747675,7.49,3417.3,3416.8,5.85329]
["bitfinex","ETHUSD",1719340747878,7.49,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1719340748618,7.49,3417.3,3416.6,2.92684]
["bitfinex","ETHUSD",1719340748990,0.55,3417.2,3416.5,1.23304]
["bitfinex","ETHUSD",1719340749181,0.55,3417.2,3416.5,4.16001]
["bitfinex","ETHUSD",1719340749378,0.55,3417.2,3416.6,1.397045]
["bitfinex","ETHUSD",1719340749579,0.55,3417.5,3416.6,1.397045]
["bitfinex","ETHUSD",1719340750819,0.06027347,3417.4,3416.6,1.397045]
["bitfinex","ETHUSD",1719340751923,0.55,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719340752136,0.06024201,3417.2,3416.8,2.92665]
["bitfinex","ETHUSD",1719340752301,0.55,3417.1,3416.8,2.92665]
["bitfinex","ETHUSD",1719340752828,0.06033458,3417.0,3416.8,2.92665]
["bitfinex","ETHUSD",1719340753120,0.06033458,3417.0,3416.8,3.511996]
["bitfinex","ETHUSD",1719340755687,0.06033458,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1719340756426,0.06033458,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719340756588,0.06033458,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719340758831,0.55,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1719340761234,6.1397,3417.0,3416.1,5.85453]
["bitfinex","ETHUSD",1719340761394,6.1397,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1719340761395,0.55,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1719340761726,0.61022626,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1719340761938,0.61022626,3416.9,3416.2,3.51939681]
["bitfinex","ETHUSD",1719340762138,0.61022626,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1719340762368,0.61022626,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1719340763234,0.61022626,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1719340766285,0.61022626,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719340766442,0.61022626,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1719340766646,0.61022626,3416.9,3416.3,0.292719]
["bitfinex","ETHUSD",1719340766850,0.61022626,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719340766851,0.06022626,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719340767053,0.06022626,3416.9,3416.8,12.37972]
["bitfinex","ETHUSD",1719340767375,10.49,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719340767585,3.0,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719340767772,0.06027637,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719340767932,3.0,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719340768276,0.06030449,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1719340768791,0.06030449,3417.6,3417.1,4.123664]
["bitfinex","ETHUSD",1719340768947,0.06030449,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1719340769148,0.06030449,3417.6,3417.2,0.0200392]
["bitfinex","ETHUSD",1719340770610,0.06030449,3417.6,3417.2,2.9464092]
["bitfinex","ETHUSD",1719340771603,0.06030449,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1719340771812,0.06030449,3417.6,3416.0,3.086]
["bitfinex","ETHUSD",1719340771813,0.55,3417.5,3416.1,6.6757]
["bitfinex","ETHUSD",1719340771965,6.2976,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1719340772161,3.61021837,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719340772407,3.61021837,3417.3,3416.2,2.52]
["bitfinex","ETHUSD",1719340772606,0.06021837,3417.3,3417.0,2.92648]
["bitfinex","ETHUSD",1719340772763,6.2976,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1719340772964,3.6104272,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1719340775693,3.6104272,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1719340776447,3.6104272,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1719340776607,3.6104272,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719340777304,3.6104272,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719340777492,3.6104272,3417.7,3417.3,2.92624]
["bitfinex","ETHUSD",1719340777890,0.6104272,3417.7,3417.3,2.92624]
["bitfinex","ETHUSD",1719340778537,0.6104272,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1719340778833,0.6104272,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1719340779427,0.59489665,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1719340780432,0.59489665,3417.7,3417.1,0.7065432]
["bitfinex","ETHUSD",1719340782043,0.59489665,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1719340784723,0.59489665,3417.7,3417.1,1.05]
["bitfinex","ETHUSD",1719340785222,0.59489665,3417.7,3417.1,1.049]
["bitfinex","ETHUSD",1719340786661,1.05,3417.6,3416.7,3.97678]
["bitfinex","ETHUSD",1719340786883,6.2527,3417.5,3416.7,3.97678]
["bitfinex","ETHUSD",1719340787022,0.55,3417.4,3416.7,3.97678]
["bitfinex","ETHUSD",1719340787363,0.06006419,3417.3,3416.7,3.97678]
["bitfinex","ETHUSD",1719340787571,0.55,3417.2,3416.9,3.97661]
["bitfinex","ETHUSD",1719340787719,0.55,3417.2,3417.1,1.05]
["bitfinex","ETHUSD",1719340788120,7.49,3417.6,3417.1,1.05]
["bitfinex","ETHUSD",1719340788323,7.49,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719340788754,0.06012045,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719340788949,0.06012045,3417.5,3417.1,3.97638]
["bitfinex","ETHUSD",1719340789351,0.06012045,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719340791765,0.06012045,3417.5,3416.6,2.92685]
["bitfinex","ETHUSD",1719340791766,0.06012045,3417.5,3416.4,6.3695]
["bitfinex","ETHUSD",1719340792097,6.0742,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1719340792240,6.0742,3417.3,3416.8,1.05]
["bitfinex","ETHUSD",1719340792438,0.6100054,3417.2,3416.8,1.05]
["bitfinex","ETHUSD",1719340795088,0.6100054,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1719340795284,0.6100054,3417.2,3416.8,1.05]
["bitfinex","ETHUSD",1719340796717,0.0600054,3417.2,3417.0,1.05]
["bitfinex","ETHUSD",1719340797003,7.49,3417.6,3417.0,1.05]
["bitfinex","ETHUSD",1719340797165,0.05972226,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1719340797363,0.55,3417.5,3417.0,1.05]
["bitfinex","ETHUSD",1719340797703,0.55,3417.5,3417.0,3.97654]
["bitfinex","ETHUSD",1719340797875,0.06008747,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719340798200,0.06008747,3417.4,3417.3,3.97628]
["bitfinex","ETHUSD",1719340798584,7.49,3417.6,3417.3,3.97628]
["bitfinex","ETHUSD",1719340798585,7.49,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719340798906,7.49,3417.6,3417.3,1.05]
["bitfinex","ETHUSD",1719340799208,7.49,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1719340800024,13.5242,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1719340800235,3.55,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1719340802517,6.0014,3417.5,3416.1,8.95968]
["bitfinex","ETHUSD",1719340802726,1.05,3417.4,3416.4,1.05]
["bitfinex","ETHUSD",1719340802912,6.8362,3417.3,3416.4,3.97704]
["bitfinex","ETHUSD",1719340804035,6.0374,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1719340804257,1.05,3416.9,3415.8,2.92751]
["bitfinex","ETHUSD",1719340804545,6.9968,3416.8,3415.9,3.97748]
["bitfinex","ETHUSD",1719340804705,7.4568,3416.8,3415.9,3.97748]
["bitfinex","ETHUSD",1719340805037,7.4568,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719340805038,6.9968,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719340805244,0.55,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719340805401,0.55,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719340807200,0.55,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1719340807562,0.55,3417.0,3416.5,1.05]
["bitfinex","ETHUSD",1719340807911,0.55,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719340808118,0.55,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719340808425,7.49,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719340808662,7.49,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719340809152,7.49,3417.4,3416.9,3.97657]
["bitfinex","ETHUSD",1719340809361,7.49,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1719340810716,0.06006466,3417.3,3416.9,2.92657]
["bitfinex","ETHUSD",1719340816970,0.06006466,3417.3,3416.8,1.05]
["bitfinex","ETHUSD",1719340817134,0.06006466,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1719340817477,7.0456,3417.2,3416.6,1.05]
["bitfinex","ETHUSD",1719340817645,7.0456,3417.2,3416.6,3.97686]
["bitfinex","ETHUSD",1719340817847,7.10578899,3417.2,3416.6,3.97686]
["bitfinex","ETHUSD",1719340818078,7.10578899,3417.2,3416.6,6.90366]
["bitfinex","ETHUSD",1719340818244,7.10578899,3417.2,3416.8,1.05]
["bitfinex","ETHUSD",1719340818432,0.61018899,3417.2,3416.8,1.05]
["bitfinex","ETHUSD",1719340818813,0.61018899,3417.2,3417.0,1.05]
["bitfinex","ETHUSD",1719340819345,0.61018899,3417.2,3416.8,1.05]
["bitfinex","ETHUSD",1719340819754,0.61018899,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1719340819947,0.61018899,3417.2,3415.1,3.19690351]
["bitfinex","ETHUSD",1719340819948,1.05,3416.9,3415.7,5.9465]
["bitfinex","ETHUSD",1719340820144,1.05,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1719340820350,0.61009045,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719340820552,0.61009045,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1719340820553,0.61009045,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1719340820757,0.61009045,3416.8,3416.0,3.97739]
["bitfinex","ETHUSD",1719340823079,0.61009045,3416.8,3416.2,3.97717]
["bitfinex","ETHUSD",1719340827296,0.61009045,3416.8,3416.0,2.92736]
["bitfinex","ETHUSD",1719340827574,6.051,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1719340827777,0.55,3416.6,3416.0,2.92736]
["bitfinex","ETHUSD",1719340827948,0.60982845,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1719340828340,0.60982845,3416.6,3415.7,1.05]
["bitfinex","ETHUSD",1719340828544,0.60982845,3416.6,3415.7,3.97765]
["bitfinex","ETHUSD",1719340829173,0.60982845,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719340829375,0.60982845,3416.6,3415.8,1.05]
["bitfinex","ETHUSD",1719340831454,0.60982845,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719340831775,6.9959,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1719340831971,0.55,3416.4,3415.5,3.97776]
["bitfinex","ETHUSD",1719340832190,0.63986199,3416.4,3415.5,3.97776]
["bitfinex","ETHUSD",1719340832359,0.63986199,3416.4,3415.3,2.92796]
["bitfinex","ETHUSD",1719340832558,5.9459,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1719340832786,5.9459,3416.2,3415.2,3.97808]
["bitfinex","ETHUSD",1719340832977,0.63975587,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1719340833564,5.9459,3416.0,3415.0,2.9282]
["bitfinex","ETHUSD",1719340833888,1.68965279,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1719340834190,0.63965279,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1719340834564,0.63965279,3415.9,3415.1,3.97814]
["bitfinex","ETHUSD",1719340837500,0.63965279,3415.9,3415.1,1.05]
["bitfinex","ETHUSD",1719340838701,1.05,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1719340839197,0.63945828,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1719340839594,6.1986,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719340839805,0.55,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719340840162,0.63939149,3415.3,3414.5,3.97865]
["bitfinex","ETHUSD",1719340840612,1.68939149,3415.3,3414.3,2.92882]
["bitfinex","ETHUSD",1719340840778,1.05,3415.1,3414.2,3.97886]
["bitfinex","ETHUSD",1719340840994,0.55,3415.0,3414.2,3.97886]
["bitfinex","ETHUSD",1719340841169,0.63929192,3415.0,3414.2,3.97886]
["bitfinex","ETHUSD",1719340841384,0.63929192,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1719340841385,1.05,3414.9,3414.2,2.92886]
["bitfinex","ETHUSD",1719340841582,0.55,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1719340841828,0.63911476,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1719340842140,6.0279,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1719340842291,0.55,3414.6,3413.7,3.97935]
["bitfinex","ETHUSD",1719340842492,0.08910691,3414.5,3413.7,3.97935]
["bitfinex","ETHUSD",1719340842694,0.55,3414.4,3413.7,3.97935]
["bitfinex","ETHUSD",1719340842891,0.08900968,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1719340843105,0.55,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719340843400,0.55,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1719340843609,0.08901756,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719340843942,0.08901756,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1719340843943,0.55,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1719340844301,0.08886811,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1719340847655,0.08886811,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719340848440,0.08886811,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1719340848653,6.69616811,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1719340848801,6.0573,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1719340849022,0.08877322,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1719340851048,0.08877322,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719340851419,0.08877322,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719340851863,0.55,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719340852061,0.08877927,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719340852284,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1719340852854,0.08883383,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719340853069,0.08883383,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719340853250,0.08883383,3414.2,3413.1,2.524]
["bitfinex","ETHUSD",1719340853251,5.7474,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1719340853625,5.7474,3414.8,3414.1,0.585814]
["bitfinex","ETHUSD",1719340853936,1.759,3415.3,3414.3,2.92879]
["bitfinex","ETHUSD",1719340853937,5.8749,3415.3,3414.3,2.92879]
["bitfinex","ETHUSD",1719340854136,5.8749,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1719340854338,3.0,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1719340854552,5.8749,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719340855253,5.8749,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719340855453,5.8749,3415.7,3414.4,0.292879]
["bitfinex","ETHUSD",1719340855454,5.8749,3415.7,3415.4,2.92785]
["bitfinex","ETHUSD",1719340855629,0.08898999,3415.6,3415.4,2.92785]
["bitfinex","ETHUSD",1719340856160,0.08898999,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719340860328,0.08898999,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1719340860578,0.55,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1719340860958,0.08650644,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719340861162,0.55,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719340861663,0.08645191,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1719340861966,5.7138,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1719340862173,3.0,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1719340862381,0.55,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1719340862731,0.08658822,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1719340862926,0.55,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1719340863375,0.0865337,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1719340863543,0.0865337,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719340867998,0.0865337,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719340868172,0.0865337,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1719340868370,0.0865337,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1719340868570,0.0865337,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719340869093,0.0865337,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1719340869295,0.0865337,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1719340872591,0.0865337,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1719340872592,0.55,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1719340872808,6.7434,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1719340873027,0.08646166,3415.3,3414.8,2.92839]
["bitfinex","ETHUSD",1719340873294,0.08646166,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719340874807,0.08646166,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340874986,0.55,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719340875299,0.08651713,3415.1,3414.4,3.97976]
["bitfinex","ETHUSD",1719340875505,0.55,3415.0,3414.4,3.97976]
["bitfinex","ETHUSD",1719340875672,0.0864742,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1719340876735,0.0864742,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1719340876879,0.0864742,3414.9,3414.6,2.92854]
["bitfinex","ETHUSD",1719340877076,0.55,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1719340877313,0.55,3415.3,3414.6,2.92854]
["bitfinex","ETHUSD",1719340877598,0.08650274,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1719340877762,0.55,3415.1,3414.6,2.92854]
["bitfinex","ETHUSD",1719340878159,0.08644436,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1719340878889,0.08644436,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1719340879094,3.05101188,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1719340879095,5.8677,3415.7,3415.1,2.92812]
["bitfinex","ETHUSD",1719340879273,3.0,3415.6,3415.1,2.92812]
["bitfinex","ETHUSD",1719340879468,3.08659622,3415.6,3415.1,2.92812]
["bitfinex","ETHUSD",1719340880756,3.08659622,3415.6,3414.7,1.051]
["bitfinex","ETHUSD",1719340880757,3.08659622,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1719340880962,0.55,3415.5,3414.7,5.85689]
["bitfinex","ETHUSD",1719340881464,0.08634734,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1719340881683,0.08634734,3415.4,3414.1,5.7698]
["bitfinex","ETHUSD",1719340881684,5.846,3415.2,3414.1,5.7698]
["bitfinex","ETHUSD",1719340881887,0.08636599,3415.1,3414.5,2.92864]
["bitfinex","ETHUSD",1719340882085,0.08636599,3415.1,3414.4,2.92873]
["bitfinex","ETHUSD",1719340882086,0.55,3415.0,3414.4,2.92873]
["bitfinex","ETHUSD",1719340882563,0.08629536,3414.9,3414.4,2.92873]
["bitfinex","ETHUSD",1719340882784,0.55,3414.8,3414.6,2.92858]
["bitfinex","ETHUSD",1719340883261,2.92757,3415.8,3414.6,2.92858]
["bitfinex","ETHUSD",1719340883262,0.08623973,3414.7,3414.6,6.56725093]
["bitfinex","ETHUSD",1719340883467,0.08623973,3414.7,3414.6,5.85718]
["bitfinex","ETHUSD",1719340883667,5.8952,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1719340883909,0.0863979,3415.3,3415.0,2.92818]
["bitfinex","ETHUSD",1719340884200,5.8952,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719340885088,5.8952,3415.4,3415.1,2.92812]
["bitfinex","ETHUSD",1719340887773,5.8952,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719340888468,5.8952,3415.4,3415.0,5.85636]
["bitfinex","ETHUSD",1719340888671,0.08598565,3415.3,3415.0,5.85636]
["bitfinex","ETHUSD",1719340888996,0.08598565,3415.3,3415.0,2.92818]
["bitfinex","ETHUSD",1719340890310,0.08598565,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1719340890903,0.08598565,3415.3,3414.8,2.92838]
["bitfinex","ETHUSD",1719340891409,0.08598565,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1719340891600,0.55,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719340892188,0.55,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719340892581,0.08636947,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719340892912,0.55,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719340893288,0.08635337,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719340893482,0.55,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719340893668,0.08635337,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719340893872,0.55,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719340894085,0.08635337,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719340894286,0.55,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719340894507,0.08636947,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719340894694,0.55,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719340894934,0.55,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719340895249,0.08635337,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719340895398,0.08635337,3415.2,3414.8,5.85677]
["bitfinex","ETHUSD",1719340895730,0.55,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719340895925,0.0862931,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719340896126,0.55,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719340896328,0.08627699,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719340896515,0.55,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719340896700,0.0863585,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719340896907,0.55,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719340897104,0.08634239,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719340897302,0.55,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719340897502,0.08634239,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719340897698,0.55,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719340897906,0.08634239,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719340898104,0.55,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719340898505,0.0863907,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719340898839,0.55,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719340899195,0.08341959,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1719340899545,0.55,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719340899835,0.08336591,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1719340900035,0.08336591,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340900350,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340900555,0.08330642,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719340900855,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340901150,0.08353456,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340901318,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340901509,0.08336591,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340901713,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340902028,0.08333369,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340902439,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340902648,0.08332253,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719340902811,0.0833498,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340903018,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340903320,0.0833549,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340903549,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340903716,0.08334374,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1719340903912,0.55,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719340904139,0.08337101,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719340904412,0.55,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719340904611,0.08334374,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719340904838,0.55,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719340905153,5.8952,3415.4,3414.7,1.051]
["bitfinex","ETHUSD",1719340905366,0.08341024,3415.3,3414.7,1.051]
["bitfinex","ETHUSD",1719340906043,0.08341024,3415.3,3414.6,6.90805]
["bitfinex","ETHUSD",1719340906361,0.08341024,3415.3,3414.6,5.85705]
["bitfinex","ETHUSD",1719340906652,0.08341024,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1719340907167,0.08341024,3415.3,3414.6,1.051]
["bitfinex","ETHUSD",1719340907375,0.08341024,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1719340907861,6.165,3415.9,3415.1,1.051]
["bitfinex","ETHUSD",1719340908159,4.10200562,3416.4,3415.1,1.051]
["bitfinex","ETHUSD",1719340908160,5.8213,3416.3,3415.1,2.92813]
["bitfinex","ETHUSD",1719340908371,5.8213,3416.3,3415.4,1.051]
["bitfinex","ETHUSD",1719340908372,3.08104269,3416.2,3415.4,1.051]
["bitfinex","ETHUSD",1719340909228,0.08104269,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1719340909664,8.63875912,3417.1,3416.0,1.051]
["bitfinex","ETHUSD",1719340909972,0.08129679,3417.0,3416.6,1.051]
["bitfinex","ETHUSD",1719340910565,0.08129679,3417.0,3416.4,1.051]
["bitfinex","ETHUSD",1719340910752,0.08129679,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1719340910916,0.08129679,3417.0,3416.2,3.21992]
["bitfinex","ETHUSD",1719340911957,0.08129679,3417.0,3416.2,0.29272]
["bitfinex","ETHUSD",1719340912858,0.08129679,3417.0,3415.8,6.02437]
["bitfinex","ETHUSD",1719340912859,0.08129679,3417.0,3415.8,3.50437]
["bitfinex","ETHUSD",1719340913078,0.55,3416.9,3415.8,3.50437]
["bitfinex","ETHUSD",1719340913225,5.9665,3416.8,3415.3,8.64796]
["bitfinex","ETHUSD",1719340913425,3.0,3416.7,3415.3,2.92796]
["bitfinex","ETHUSD",1719340913791,0.08136393,3416.6,3415.3,3.9043243]
["bitfinex","ETHUSD",1719340913927,0.55,3416.5,3415.4,0.05854948]
["bitfinex","ETHUSD",1719340914123,0.08133949,3416.4,3415.3,3.9043243]
["bitfinex","ETHUSD",1719340914424,0.55,3416.3,3415.3,3.9043243]
["bitfinex","ETHUSD",1719340914973,0.08128499,3416.2,3415.3,3.9043243]
["bitfinex","ETHUSD",1719340915563,0.08128499,3416.2,3415.3,0.9763643]
["bitfinex","ETHUSD",1719340915979,0.08128499,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719340916300,0.08128499,3416.2,3415.5,3.40898473]
["bitfinex","ETHUSD",1719340916794,0.08128499,3416.2,3415.5,0.48116473]
["bitfinex","ETHUSD",1719340916994,0.08128499,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1719340917178,0.08128499,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719340917381,3.0,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1719340917555,0.08110047,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1719340917755,3.0,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719340917967,0.08123673,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1719340920198,5.9665,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1719340920199,0.08121699,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1719340920621,5.9665,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1719340920917,0.08118974,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719340921115,5.9665,3416.8,3416.0,5.85476]
["bitfinex","ETHUSD",1719340921314,0.08119506,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1719340921617,0.08116781,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1719340921919,5.9665,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1719340922415,0.08130406,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719340923605,0.08130406,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1719340927120,0.08130406,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1719340928203,0.08130406,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1719340928434,0.08130406,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719340928649,5.9665,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719340928968,5.6274,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1719340929140,2.52,3418.1,3416.9,2.92661]
["bitfinex","ETHUSD",1719340929141,3.0,3418.0,3417.0,0.292661]
["bitfinex","ETHUSD",1719340929448,6.128,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1719340929744,3.0,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1719340929944,0.08150353,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1719340930965,0.55,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1719340931170,0.08144906,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1719340931370,0.08144906,3417.5,3416.1,0.3220056]
["bitfinex","ETHUSD",1719340931371,5.7519,3417.4,3416.1,0.3220056]
["bitfinex","ETHUSD",1719340931528,6.3019,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1719340931729,6.38332182,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1719340932038,6.38332182,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1719340932256,6.38332182,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1719340934268,6.38332182,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1719340934831,6.38332182,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1719340935032,6.38332182,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1719340938065,6.38332182,3417.4,3416.8,5.85333]
["bitfinex","ETHUSD",1719340938265,6.38332182,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1719340938694,6.38332182,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719340940479,6.38332182,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719340941300,6.38332182,3417.4,3417.0,5.85306]
["bitfinex","ETHUSD",1719340941506,0.08142182,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719340941870,6.2027,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719340942066,0.0815674,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719340942292,6.2027,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719340942766,0.08145971,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719340946226,0.08145971,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719340946390,0.08145971,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1719340946592,0.55,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1719340946890,0.08170204,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1719340947093,0.08170204,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1719340947287,0.08170204,3417.4,3416.1,2.92727]
["bitfinex","ETHUSD",1719340947288,7.464,3417.3,3416.1,2.92727]
["bitfinex","ETHUSD",1719340947509,7.464,3417.3,3416.2,2.92717]
["bitfinex","ETHUSD",1719340947510,8.0956748,3417.3,3416.2,2.92717]
["bitfinex","ETHUSD",1719340949502,5.6686,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1719340949704,0.55,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1719340949901,3.63148636,3417.0,3416.0,2.92735]
["bitfinex","ETHUSD",1719340951439,3.63148636,3417.0,3415.8,2.92753]
["bitfinex","ETHUSD",1719340951623,3.63148636,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719340951827,5.6686,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1719340952026,5.6686,3416.7,3415.7,2.92762]
["bitfinex","ETHUSD",1719340952358,0.55,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1719340952516,0.63117749,3416.6,3415.8,2.92757]
["bitfinex","ETHUSD",1719340953630,0.63117749,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1719340954639,0.63117749,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1719340955049,2.39017749,3416.6,3415.4,2.92783]
["bitfinex","ETHUSD",1719340955451,6.0745,3416.5,3415.5,2.92774]
["bitfinex","ETHUSD",1719340955743,0.55,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1719340955942,0.55,3416.4,3415.8,0.292757]
["bitfinex","ETHUSD",1719340956173,0.55,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1719340956174,0.08105592,3416.3,3415.7,2.92757]
["bitfinex","ETHUSD",1719340956378,0.08105592,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719340957939,0.08105592,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719340958672,6.0745,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719340958842,0.08099029,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719340959045,6.0745,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719340959243,0.08096303,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719340959543,6.0745,3416.5,3416.0,3.512885]
["bitfinex","ETHUSD",1719340959770,6.0745,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1719340960087,0.08104481,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719340960244,0.08104481,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1719340960564,0.08104481,3416.4,3415.9,2.92742]
["bitfinex","ETHUSD",1719340960974,0.08104481,3416.4,3415.8,2.92753]
["bitfinex","ETHUSD",1719340961498,0.08104481,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1719340961646,0.08104481,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1719340961647,0.55,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1719340961966,0.63097291,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1719340962999,0.63097291,3416.3,3415.5,3.97882]
["bitfinex","ETHUSD",1719340963141,1.051,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1719340963346,5.7431,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1719340963890,0.08091385,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719340964965,0.08091385,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1719340965591,0.55,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719340966080,0.08070164,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719340966845,0.55,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1719340967056,0.55,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1719340967284,0.08068791,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719340967485,0.55,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719340967858,0.55,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1719340968597,0.55,3415.7,3415.3,2.92794]
["bitfinex","ETHUSD",1719340969705,5.7431,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1719340970059,0.0806963,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1719340970399,5.7431,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1719340970602,5.7431,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1719340970804,0.0806963,3415.7,3415.6,2.92772]
["bitfinex","ETHUSD",1719340971104,5.9735,3416.2,3415.6,0.585568]
["bitfinex","ETHUSD",1719340971315,0.0805716,3415.7,3415.5,2.92776]
["bitfinex","ETHUSD",1719340971608,0.55,3416.1,3415.6,2.92766]
["bitfinex","ETHUSD",1719340971954,0.08059329,3416.0,3415.6,2.92766]
["bitfinex","ETHUSD",1719340972158,0.55,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1719340972398,0.55,3415.9,3415.5,3.6043711]
["bitfinex","ETHUSD",1719340972699,0.08056789,3415.8,3415.5,3.6043711]
["bitfinex","ETHUSD",1719340973814,0.08056789,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719340975927,0.08056789,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719340976124,0.63056789,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719340977459,0.63056789,3415.8,3415.5,2.92776]
["bitfinex","ETHUSD",1719340978172,0.63056789,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719340981134,0.63056789,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1719340981336,0.63056789,3415.8,3414.8,8.4765]
["bitfinex","ETHUSD",1719340981337,0.55,3415.7,3414.8,8.4765]
["bitfinex","ETHUSD",1719340981560,0.63009477,3415.7,3415.4,2.92786]
["bitfinex","ETHUSD",1719340981948,0.55,3415.7,3415.4,2.92786]
["bitfinex","ETHUSD",1719340982286,2.92692,3416.6,3415.4,2.92786]
["bitfinex","ETHUSD",1719340982287,5.9943,3415.9,3415.4,2.92786]
["bitfinex","ETHUSD",1719340982486,5.9943,3415.9,3415.2,2.92804]
["bitfinex","ETHUSD",1719340982668,0.55,3415.8,3415.2,2.92804]
["bitfinex","ETHUSD",1719340982861,0.63017742,3415.8,3415.2,2.92804]
["bitfinex","ETHUSD",1719340983297,0.63017742,3415.8,3414.5,2.93572851]
["bitfinex","ETHUSD",1719340983298,1.759,3415.5,3414.5,2.93572851]
["bitfinex","ETHUSD",1719340983471,5.8381,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1719340983785,6.46824464,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1719340984366,6.46824464,3415.4,3414.5,0.00711851]
["bitfinex","ETHUSD",1719340984697,6.46824464,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1719340985248,6.46824464,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1719340986577,0.63014464,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719340986790,0.08014464,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719340987203,8.6178,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1719340987357,0.07990296,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719340987558,0.55,3415.7,3415.1,2.92808]
["bitfinex","ETHUSD",1719340987759,0.07981277,3415.4,3415.2,2.92802]
["bitfinex","ETHUSD",1719340987986,0.55,3415.7,3415.2,2.92802]
["bitfinex","ETHUSD",1719340988555,0.55,3415.7,3415.3,2.92794]
["bitfinex","ETHUSD",1719340988888,0.07991242,3415.6,3415.4,2.92787]
["bitfinex","ETHUSD",1719340989105,0.55,3415.5,3415.4,2.92787]
["bitfinex","ETHUSD",1719340989390,0.62990914,3415.5,3415.4,2.92787]
["bitfinex","ETHUSD",1719340990359,0.07990914,3415.5,3415.4,6.47357488]
["bitfinex","ETHUSD",1719340990558,0.07990914,3415.5,3415.4,5.85578]
["bitfinex","ETHUSD",1719340990790,9.1639,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1719340991093,2.309,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1719340991399,2.309,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1719340991400,0.55,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1719340991593,0.55,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1719340994677,0.55,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1719340995638,0.55,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1719340995829,0.55,3416.1,3415.6,2.92769]
["bitfinex","ETHUSD",1719340995970,0.55,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719340997825,0.55,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1719340998442,0.55,3416.1,3415.2,8.57548]
["bitfinex","ETHUSD",1719340998649,0.55,3416.1,3415.0,0.2522]
["bitfinex","ETHUSD",1719340998650,5.5586,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719340998912,5.5586,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719340999322,3.0,3417.1,3416.1,5.7002]
["bitfinex","ETHUSD",1719341001135,0.55,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1719341001894,0.55,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719341002722,0.55,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1719341004935,0.55,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719341005530,0.08065298,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1719341005932,0.55,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719341006132,0.6305957,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719341006505,0.55,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719341006847,0.55,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719341007053,0.55,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1719341007352,0.08062295,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1719341007643,0.55,3417.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719341008151,9.0294,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1719341008152,0.55,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719341008357,0.08058728,3417.3,3417.0,2.92648]
["bitfinex","ETHUSD",1719341008513,0.55,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719341008851,0.08056003,3417.2,3417.0,2.92648]
["bitfinex","ETHUSD",1719341009050,0.08053278,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1719341009351,0.55,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719341009645,0.08053278,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1719341009854,0.55,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719341010355,0.08064178,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719341010554,0.55,3417.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719341010767,0.63061453,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719341010923,0.08061453,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719341011329,6.0294,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719341011643,0.55,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719341011843,0.08069658,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719341012245,0.08069658,3417.5,3417.1,2.92642]
["bitfinex","ETHUSD",1719341014279,0.08069658,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719341014423,0.55,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1719341014624,0.08063171,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1719341014868,0.55,3417.2,3416.8,2.92666]
["bitfinex","ETHUSD",1719341017221,0.55,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719341017627,6.0294,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719341017867,0.55,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719341018051,0.6306651,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719341018644,0.6306651,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1719341018843,0.6306651,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719341019041,0.6306651,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719341019287,0.6306651,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1719341022476,3.6306651,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1719341022792,7.6253,3417.4,3416.2,2.92721]
["bitfinex","ETHUSD",1719341023290,2.3891147,3417.3,3416.2,2.92716]
["bitfinex","ETHUSD",1719341023490,5.3891147,3417.3,3416.2,2.92716]
["bitfinex","ETHUSD",1719341023799,5.3891147,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1719341024098,5.3891147,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1719341024259,5.3891147,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1719341025098,5.3891147,3417.3,3416.7,2.9268]
["bitfinex","ETHUSD",1719341025306,5.3891147,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1719341025583,5.3891147,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1719341025817,5.3891147,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719341026012,5.3891147,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1719341026215,5.3891147,3417.3,3416.7,2.9268]
["bitfinex","ETHUSD",1719341026973,5.3891147,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1719341027693,5.3891147,3417.3,3416.7,2.9268]
["bitfinex","ETHUSD",1719341027894,5.3891147,3417.3,3416.8,2.92665]
["bitfinex","ETHUSD",1719341028076,5.3891147,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1719341028271,5.3891147,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719341029424,5.3891147,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719341034964,5.38199619,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719341035254,1.05,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719341035422,3.0,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719341035631,0.08005861,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719341036137,0.08003135,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719341036303,5.30188149,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719341036636,0.0800041,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719341036827,5.30188149,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719341037038,0.0800041,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719341037243,0.55,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719341037554,0.0800041,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719341037760,0.55,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719341037920,0.6300041,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1719341052853,0.0800041,3416.9,3416.8,6.543769]
["bitfinex","ETHUSD",1719341053151,6.5278,3417.7,3417.2,2.92632]
["bitfinex","ETHUSD",1719341053388,6.5278,3417.7,3417.0,5.85297]
["bitfinex","ETHUSD",1719341053389,3.0,3417.6,3417.0,5.85297]
["bitfinex","ETHUSD",1719341053692,1.05,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719341054087,0.55,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719341057889,0.55,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719341061533,0.55,3417.5,3417.1,5.85285]
["bitfinex","ETHUSD",1719341062046,0.55,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1719341062224,0.55,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719341062610,0.55,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719341063871,3.55,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719341065134,3.54507451,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1719341065653,0.07524239,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1719341067478,0.55,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1719341067775,0.07516476,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719341067975,0.62516476,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719341070375,0.62516476,3417.3,3417.0,2.92648]
["bitfinex","ETHUSD",1719341070548,0.62516476,3417.3,3417.1,5.85283]
["bitfinex","ETHUSD",1719341070752,0.62516476,3417.3,3417.1,2.92639]
["bitfinex","ETHUSD",1719341071772,0.62516476,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719341073658,0.07516476,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719341074053,4.05,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719341074342,0.55,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1719341076172,0.55,3417.7,3417.4,2.92612]
["bitfinex","ETHUSD",1719341079509,0.55,3417.7,3417.2,2.92633]
["bitfinex","ETHUSD",1719341079881,0.55,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719341080585,0.07541282,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1719341080918,0.55,3417.5,3417.3,2.92626]
["bitfinex","ETHUSD",1719341081097,0.07535833,3417.4,3417.3,2.92626]
["bitfinex","ETHUSD",1719341087707,4.2311,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1719341087957,0.56061471,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1719341088154,1.11061471,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1719341088689,1.11061471,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1719341088893,0.62496888,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1719341089183,0.07496888,3417.2,3417.0,2.92648]
["bitfinex","ETHUSD",1719341089362,5.2811,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1719341089575,0.07491486,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719341089758,1.05,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719341089957,0.07488762,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719341090269,0.55,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719341090470,0.07488762,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719341090664,0.55,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719341090980,0.55,3417.4,3416.7,5.85349]
["bitfinex","ETHUSD",1719341091184,5.1707248,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719341091643,0.55,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1719341091972,0.0749154,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1719341093463,0.0749154,3417.1,3416.7,3.617109]
["bitfinex","ETHUSD",1719341093693,0.0749154,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719341093897,0.0749154,3417.1,3417.0,4.2534]
["bitfinex","ETHUSD",1719341094054,0.0749154,3417.1,3417.0,7.17994]
["bitfinex","ETHUSD",1719341094266,1.05,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1719341094480,0.55,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1719341094657,0.62504647,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1719341094862,1.67504647,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1719341096156,0.62504647,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1719341096361,0.62504647,3417.6,3417.0,4.042205]
["bitfinex","ETHUSD",1719341097995,4.67504647,3417.6,3417.0,4.042205]
["bitfinex","ETHUSD",1719341098284,1.67504647,3417.6,3417.0,4.042205]
["bitfinex","ETHUSD",1719341098790,0.62504647,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719341098954,0.62504647,3417.6,3417.3,0.6968575]
["bitfinex","ETHUSD",1719341099687,0.62504647,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719341100185,0.62504647,3417.6,3417.0,4.042205]
["bitfinex","ETHUSD",1719341100390,0.62504647,3417.6,3416.7,4.2534]
["bitfinex","ETHUSD",1719341100391,1.05,3417.5,3416.7,4.2534]
["bitfinex","ETHUSD",1719341100684,1.05,3417.5,3416.6,2.9268]
["bitfinex","ETHUSD",1719341100685,5.439,3417.3,3416.6,2.9268]
["bitfinex","ETHUSD",1719341100896,5.439,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1719341101233,5.439,3417.3,3416.4,7.24482]
["bitfinex","ETHUSD",1719341101234,0.62486506,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719341101431,0.62486506,3417.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719341101432,1.05,3416.8,3415.2,0.60601653]
["bitfinex","ETHUSD",1719341101632,1.05,3416.8,3414.9,4.88818945]
["bitfinex","ETHUSD",1719341101633,4.6699,3416.7,3415.8,4.3178]
["bitfinex","ETHUSD",1719341101930,4.6699,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719341101931,0.07474637,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719341102089,0.07474637,3416.7,3416.6,6.92098]
["bitfinex","ETHUSD",1719341102431,12.9458,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1719341102432,7.49,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1719341102596,7.49,3417.3,3417.1,2.92637]
["bitfinex","ETHUSD",1719341103642,7.49,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1719341103821,0.55,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1719341103986,4.145,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1719341104184,0.55,3417.0,3416.5,3.752632]
["bitfinex","ETHUSD",1719341104629,0.55,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1719341104833,0.55,3417.0,3416.6,3.43487135]
["bitfinex","ETHUSD",1719341105330,0.55,3417.0,3416.7,2.92674]
["bitfinex","ETHUSD",1719341105488,0.55,3417.0,3416.6,3.43487135]
["bitfinex","ETHUSD",1719341107648,0.55,3417.0,3416.6,0.50800135]
["bitfinex","ETHUSD",1719341107809,0.55,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1719341108490,0.55,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719341109123,0.55,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1719341109749,0.55,3417.0,3416.7,3.617168]
["bitfinex","ETHUSD",1719341110028,7.49,3417.3,3417.0,2.92648]
["bitfinex","ETHUSD",1719341110237,7.49,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719341110704,0.07468829,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719341111037,7.49,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719341111201,0.07469172,3417.2,3415.8,4.1224]
["bitfinex","ETHUSD",1719341111404,4.14559172,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719341111990,0.55,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719341112198,0.62481799,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719341113424,0.62481799,3417.1,3416.8,2.92663]
["bitfinex","ETHUSD",1719341113643,0.07481799,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1719341113849,7.49,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1719341114172,4.2765,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719341114295,4.2765,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1719341114646,4.2765,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719341114647,5.3265,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719341114852,4.2765,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719341115011,4.2765,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719341115216,4.2765,3418.1,3417.8,2.92582]
["bitfinex","ETHUSD",1719341115409,7.49,3418.3,3417.0,0.4]
["bitfinex","ETHUSD",1719341115410,7.49,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719341115811,7.49,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1719341116292,11.7094,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719341116542,4.2194,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719341116750,21.729,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1719341116751,25.7132,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1719341117248,23.9542,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719341117548,19.97,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1719341117698,19.97,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719341117699,19.97,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719341118106,19.97,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341118329,3.0,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341118607,3.0,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719341119163,3.0,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1719341119164,3.9699,3419.8,3419.0,2.92477]
["bitfinex","ETHUSD",1719341119306,3.9699,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719341120175,3.9699,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1719341120176,0.55,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1719341120327,3.55,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1719341120527,3.55,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719341120528,0.355,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719341120754,0.55,3419.7,3418.7,3.9604428]
["bitfinex","ETHUSD",1719341120971,0.55,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1719341124273,0.55,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719341125770,0.07323598,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719341125928,0.55,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719341126131,0.55,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719341126332,0.07318156,3419.5,3419.3,2.9245]
["bitfinex","ETHUSD",1719341127438,0.07318156,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719341127767,3.0,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719341127930,0.07312714,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719341128134,0.55,3419.8,3419.2,2.98311731]
["bitfinex","ETHUSD",1719341128332,0.07309993,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719341128562,0.55,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1719341128747,0.07307271,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1719341128942,0.55,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1719341129152,0.07307271,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1719341129377,0.55,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1719341129582,0.55,3419.8,3418.6,2.519]
["bitfinex","ETHUSD",1719341129583,0.07307271,3419.3,3419.1,2.9247]
["bitfinex","ETHUSD",1719341129745,3.9176,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1719341129935,0.55,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719341130136,0.62318987,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719341130339,0.62318987,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719341130550,5.38218987,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1719341130937,8.30667987,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1719341131605,8.30667987,3419.4,3418.1,2.92558]
["bitfinex","ETHUSD",1719341131606,1.759,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1719341131888,3.9202,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719341132077,3.55,3418.9,3418.0,0.01716296]
["bitfinex","ETHUSD",1719341132281,3.62336017,3418.9,3418.0,2.95274627]
["bitfinex","ETHUSD",1719341133312,6.54829017,3418.9,3417.7,2.92592]
["bitfinex","ETHUSD",1719341133472,3.7452,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1719341133673,3.55,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1719341134023,0.07327862,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1719341134223,0.55,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719341134515,0.62323306,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719341134886,0.62323306,3418.5,3417.3,6.3123]
["bitfinex","ETHUSD",1719341135193,0.07323306,3418.5,3418.2,2.92543]
["bitfinex","ETHUSD",1719341135382,3.0,3418.7,3418.2,2.92543]
["bitfinex","ETHUSD",1719341135585,0.07307816,3418.4,3418.2,2.92543]
["bitfinex","ETHUSD",1719341135874,0.55,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1719341136204,3.7452,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1719341136408,3.8203,3419.2,3418.3,2.92543]
["bitfinex","ETHUSD",1719341136592,0.55,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719341137414,3.8203,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1719341137922,3.8203,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1719341138074,3.8203,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719341138781,3.8203,3419.2,3418.1,5.44454]
["bitfinex","ETHUSD",1719341138998,0.55,3418.9,3417.7,2.92591]
["bitfinex","ETHUSD",1719341139323,0.55,3418.9,3417.8,2.98432866]
["bitfinex","ETHUSD",1719341139324,3.9106,3418.8,3417.8,2.98432866]
["bitfinex","ETHUSD",1719341139486,0.55,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1719341140892,0.07323923,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719341141221,0.55,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719341141434,0.62308739,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719341142677,0.62308739,3418.5,3418.0,5.85123]
["bitfinex","ETHUSD",1719341142891,0.62308739,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719341143914,0.62308739,3418.5,3417.5,3.9773]
["bitfinex","ETHUSD",1719341144120,0.62308739,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1719341145378,0.62308739,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719341145693,0.62308739,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719341145894,0.62308739,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719341146419,0.62308739,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719341146825,0.07308739,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719341147181,0.07312522,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719341147382,3.9106,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719341147735,0.62322231,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719341148321,0.07322231,3418.7,3418.5,2.92519]
["bitfinex","ETHUSD",1719341148522,0.07322231,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719341148712,7.49,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719341148916,0.07290762,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719341149219,7.49,3419.0,3418.7,2.92505]
["bitfinex","ETHUSD",1719341149985,7.49,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719341150190,7.49,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719341151290,7.49,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719341151626,7.49,3419.0,3418.9,9.48722]
["bitfinex","ETHUSD",1719341151792,7.49,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341152682,7.49,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1719341153123,7.49,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341153507,7.49,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719341155633,7.56355996,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719341159963,7.56355996,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341160340,7.56355996,3419.4,3419.1,2.92471]
["bitfinex","ETHUSD",1719341160730,7.56355996,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719341161326,7.56355996,3419.4,3419.1,2.92469]
["bitfinex","ETHUSD",1719341161723,7.56355996,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341163275,7.56355996,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719341164555,7.56355996,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719341164739,7.56355996,3419.4,3419.1,2.92471]
["bitfinex","ETHUSD",1719341164942,7.56355996,3419.4,3418.4,5.44433]
["bitfinex","ETHUSD",1719341164943,7.56355996,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719341165149,3.8776,3419.2,3418.0,2.92564]
["bitfinex","ETHUSD",1719341165449,3.8776,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1719341165755,0.07372254,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1719341165946,0.55,3418.7,3417.7,2.92587]
["bitfinex","ETHUSD",1719341166128,7.56372254,3418.8,3417.8,3.65063545]
["bitfinex","ETHUSD",1719341166329,7.56372254,3418.8,3418.5,5.8505]
["bitfinex","ETHUSD",1719341166330,0.07082783,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1719341166576,0.06922446,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1719341166743,7.49,3419.2,3418.4,5.4443]
["bitfinex","ETHUSD",1719341166744,7.49,3419.2,3418.9,2.92488]
["bitfinex","ETHUSD",1719341166949,7.49,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1719341167242,7.49,3419.2,3418.4,5.4443]
["bitfinex","ETHUSD",1719341167243,3.8776,3419.6,3418.8,2.519]
["bitfinex","ETHUSD",1719341167444,7.49,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1719341168245,7.49,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719341168444,6.7545,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719341168670,3.7545,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719341168967,7.82259295,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719341168968,7.49,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719341169181,7.49,3420.3,3419.5,0.584894]
["bitfinex","ETHUSD",1719341169182,3.55,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1719341169776,3.55,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719341170344,3.55,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1719341170751,0.06968618,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1719341171205,3.5655,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1719341171364,4.1155,3419.8,3419.0,2.92477]
["bitfinex","ETHUSD",1719341171585,0.0697469,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1719341171790,0.0697469,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1719341172320,0.0697469,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1719341172483,0.0697469,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1719341172484,0.96852469,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1719341172695,0.06965812,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1719341173010,0.55,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1719341173190,0.55,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719341173378,0.0696037,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719341176486,0.0696037,3419.3,3419.0,2.9248]
["bitfinex","ETHUSD",1719341176715,0.0696037,3419.3,3419.0,3.50977]
["bitfinex","ETHUSD",1719341176900,0.0696037,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1719341177733,0.0696037,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1719341178121,3.5655,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1719341178745,3.5655,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719341178939,3.5655,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1719341179144,3.5655,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719341179145,0.55,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719341179343,3.55,3419.7,3418.7,2.92502]
["bitfinex","ETHUSD",1719341179499,3.55,3419.7,3418.5,2.92523]
["bitfinex","ETHUSD",1719341179500,3.8437,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1719341179905,3.55,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1719341180254,4.68379,3419.1,3417.9,2.92572]
["bitfinex","ETHUSD",1719341180550,5.309,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719341180745,3.8437,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1719341180907,0.55,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719341182150,0.55,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719341182451,0.55,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719341183005,3.8437,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719341183225,3.8437,3418.9,3417.7,3.5245]
["bitfinex","ETHUSD",1719341183433,3.8437,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719341183708,3.8437,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1719341183709,3.8437,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719341184243,0.0689474,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719341184555,15.81259295,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1719341184556,7.49,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1719341184708,0.07095144,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1719341185045,3.07095144,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1719341185651,0.06936369,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1719341185849,0.06936369,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719341186005,0.06936369,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719341186619,0.06936369,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719341188060,0.55,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719341188256,4.24294694,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719341188409,4.24294694,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719341188610,4.24294694,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719341189940,0.61954694,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719341190115,0.61954694,3419.8,3419.4,3.509353]
["bitfinex","ETHUSD",1719341190116,0.06954694,3419.8,3419.4,3.509353]
["bitfinex","ETHUSD",1719341190324,0.02,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1719341190835,0.06964683,3419.9,3419.1,2.9247]
["bitfinex","ETHUSD",1719341191161,0.06964683,3419.9,3419.7,2.92415]
["bitfinex","ETHUSD",1719341191353,0.06964683,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341191720,0.06964683,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719341192053,0.06964683,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1719341192240,0.55,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1719341192425,0.61960758,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719341194419,0.61960758,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1719341194833,0.06960758,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719341195043,0.02,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1719341196245,0.02,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1719341196446,0.02,3420.0,3419.4,3.216895]
["bitfinex","ETHUSD",1719341196649,0.02,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1719341197267,0.02,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1719341197569,0.02,3420.0,3419.6,5.8485]
["bitfinex","ETHUSD",1719341197864,0.02,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719341198763,0.02,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1719341199387,0.02,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1719341199577,0.02,3420.0,3419.7,0.584843]
["bitfinex","ETHUSD",1719341199781,0.02,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1719341200079,0.02,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1719341200389,0.02,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719341200755,0.06953256,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719341202610,0.06953256,3419.9,3419.5,2.92435]
["bitfinex","ETHUSD",1719341202930,0.06953256,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1719341203919,0.06953256,3419.9,3419.4,5.84889]
["bitfinex","ETHUSD",1719341204129,0.06953256,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341204917,0.06953256,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1719341205210,0.06953256,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719341205583,0.06953256,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341206107,0.06953256,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719341206415,0.06953256,3419.9,3419.8,6.140694]
["bitfinex","ETHUSD",1719341208546,0.06953256,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341209457,0.06953256,3419.9,3419.5,2.92435]
["bitfinex","ETHUSD",1719341209662,0.06953256,3419.9,3419.6,2.92426]
["bitfinex","ETHUSD",1719341210214,0.06953256,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719341210512,0.06953256,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341211438,0.06953256,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719341213313,0.06953256,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341213515,0.06953256,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719341213828,0.06953256,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719341214029,0.06953256,3419.9,3419.5,2.92435]
["bitfinex","ETHUSD",1719341214443,0.06953256,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719341214636,0.06953256,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719341214835,0.06953256,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719341215661,0.06953256,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719341218053,0.02,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719341218236,0.02,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719341218433,0.02,3420.0,3419.9,6.432932]
["bitfinex","ETHUSD",1719341218748,0.02,3420.0,3419.9,18.083952]
["bitfinex","ETHUSD",1719341219076,0.02,3420.0,3419.9,12.640892]
["bitfinex","ETHUSD",1719341221145,0.02,3420.0,3419.9,18.488892]
["bitfinex","ETHUSD",1719341223543,0.02,3420.0,3419.9,21.412952]
["bitfinex","ETHUSD",1719341223801,0.02,3420.0,3419.9,18.488892]
["bitfinex","ETHUSD",1719341228302,0.02,3420.0,3419.9,12.280932]
["bitfinex","ETHUSD",1719341228512,0.02,3420.0,3419.9,11.69612]
["bitfinex","ETHUSD",1719341229632,0.02,3420.0,3419.9,14.62018]
["bitfinex","ETHUSD",1719341229755,0.02,3420.0,3419.9,26.69124]
["bitfinex","ETHUSD",1719341230282,0.02,3420.0,3419.9,18.16318]
["bitfinex","ETHUSD",1719341230455,0.02,3420.0,3419.9,20.68218]
["bitfinex","ETHUSD",1719341230662,0.02,3420.0,3419.9,23.351316]
["bitfinex","ETHUSD",1719341231073,1e-05,3420.0,3419.9,29.360376]
["bitfinex","ETHUSD",1719341231305,1e-05,3420.0,3419.9,32.360376]
["bitfinex","ETHUSD",1719341232196,1e-05,3420.0,3419.9,29.436316]
["bitfinex","ETHUSD",1719341233520,1e-05,3420.0,3419.9,32.360376]
["bitfinex","ETHUSD",1719341235123,1e-05,3420.0,3419.9,31.280676]
["bitfinex","ETHUSD",1719341235714,1e-05,3420.0,3419.9,34.204736]
["bitfinex","ETHUSD",1719341236011,3.0,3422.2,3421.4,2.92272]
["bitfinex","ETHUSD",1719341236012,2.9405,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1719341236302,0.06847345,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719341236803,0.06847345,3421.9,3420.9,5.44217]
["bitfinex","ETHUSD",1719341236804,0.06847345,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719341237052,0.06847345,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719341237311,3.2311,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1719341238076,3.2311,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1719341238077,3.1233,3423.0,3422.0,5.44119]
["bitfinex","ETHUSD",1719341238281,3.1233,3423.0,3422.1,5.8444]
["bitfinex","ETHUSD",1719341238462,3.1233,3423.0,3422.6,2.92167]
["bitfinex","ETHUSD",1719341238662,3.1233,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719341238903,2.9409,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1719341240018,2.9409,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719341240170,0.30910434,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719341241769,0.30910434,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719341242011,2.9409,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719341242216,2.9409,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1719341242783,2.9409,3423.4,3422.4,2.519]
["bitfinex","ETHUSD",1719341243082,2.9409,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719341243521,0.1188755,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719341243522,0.1188755,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719341243681,0.1188755,3423.5,3423.2,8.76371]
["bitfinex","ETHUSD",1719341244102,0.1188755,3423.5,3423.2,5.8425]
["bitfinex","ETHUSD",1719341244424,2.18124337,3423.8,3423.2,5.8425]
["bitfinex","ETHUSD",1719341244653,0.55,3423.7,3423.2,5.8425]
["bitfinex","ETHUSD",1719341244794,7.49,3424.0,3423.2,5.8425]
["bitfinex","ETHUSD",1719341244987,0.293,3425.7,3423.5,2.519]
["bitfinex","ETHUSD",1719341244988,7.49,3425.0,3423.5,2.519]
["bitfinex","ETHUSD",1719341247910,0.06572626,3425.4,3424.6,0.03611065]
["bitfinex","ETHUSD",1719341248119,0.06572626,3425.4,3424.4,0.03611065]
["bitfinex","ETHUSD",1719341248346,7.49,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719341248526,7.49,3425.7,3425.0,2.519]
["bitfinex","ETHUSD",1719341248527,0.06171087,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1719341248836,7.49,3425.9,3424.5,8.76039]
["bitfinex","ETHUSD",1719341249136,3.0719,3425.7,3424.5,8.76039]
["bitfinex","ETHUSD",1719341249541,3.0719,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1719341249697,0.06196172,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1719341249897,0.06196172,3425.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341249898,0.06196172,3425.6,3424.9,2.94023108]
["bitfinex","ETHUSD",1719341250129,0.06196172,3425.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341250327,0.86338617,3425.5,3424.5,5.8403]
["bitfinex","ETHUSD",1719341250541,0.92557776,3425.5,3424.5,8.76042]
["bitfinex","ETHUSD",1719341250843,0.37557776,3425.5,3424.5,5.8403]
["bitfinex","ETHUSD",1719341251242,0.06219159,3425.5,3424.5,5.8403]
["bitfinex","ETHUSD",1719341251395,0.06219159,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719341251846,3.1176,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1719341252013,0.06177732,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1719341252265,7.49,3426.1,3424.5,6.7331]
["bitfinex","ETHUSD",1719341252586,0.06159248,3426.0,3424.5,6.7331]
["bitfinex","ETHUSD",1719341252790,0.06159248,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1719341252992,3.06159248,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719341253195,3.06159248,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719341253196,0.06159248,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719341253552,6.0997,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1719341253791,0.0621043,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719341253998,6.0997,3426.6,3425.0,2.91964]
["bitfinex","ETHUSD",1719341254301,6.0997,3426.6,3425.2,2.91945]
["bitfinex","ETHUSD",1719341254467,0.06248986,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1719341254657,0.06248986,3426.5,3425.3,3.2173]
["bitfinex","ETHUSD",1719341255002,0.1188755,3426.9,3425.7,2.91906]
["bitfinex","ETHUSD",1719341255003,7.5588755,3426.9,3425.7,2.91906]
["bitfinex","ETHUSD",1719341255289,3.01730267,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1719341255493,3.01730267,3426.8,3425.4,5.8387]
["bitfinex","ETHUSD",1719341255660,3.01730267,3426.8,3425.4,8.75805]
["bitfinex","ETHUSD",1719341255661,2.9547,3426.7,3425.4,8.75805]
["bitfinex","ETHUSD",1719341255871,2.91838,3426.6,3425.4,5.8387]
["bitfinex","ETHUSD",1719341256075,3.069,3426.5,3425.5,0.01653789]
["bitfinex","ETHUSD",1719341256318,3.069,3426.5,3425.4,5.8387]
["bitfinex","ETHUSD",1719341256319,2.91879,3426.1,3425.4,5.8387]
["bitfinex","ETHUSD",1719341256612,3.2283,3426.3,3425.4,5.8387]
["bitfinex","ETHUSD",1719341256613,3.55,3426.0,3425.4,5.8387]
["bitfinex","ETHUSD",1719341256817,0.61273725,3426.0,3425.4,5.8387]
["bitfinex","ETHUSD",1719341257015,3.53158725,3426.0,3425.4,5.8387]
["bitfinex","ETHUSD",1719341257175,3.1685,3425.8,3425.4,5.8387]
["bitfinex","ETHUSD",1719341257510,3.61259903,3425.7,3425.4,5.8387]
["bitfinex","ETHUSD",1719341258997,0.06259903,3425.7,3425.4,5.8387]
["bitfinex","ETHUSD",1719341259224,0.06259903,3425.7,3425.5,2.9192]
["bitfinex","ETHUSD",1719341259424,5.91826,3426.7,3425.4,8.75806]
["bitfinex","ETHUSD",1719341259665,5.91826,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719341259666,0.06027763,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719341259786,3.227,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1719341259993,3.0,3426.7,3425.4,5.8387]
["bitfinex","ETHUSD",1719341259994,3.0,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1719341260217,3.0,3426.7,3426.1,0.05300365]
["bitfinex","ETHUSD",1719341260377,0.0688755,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719341260581,0.0688755,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719341260812,0.0688755,3426.9,3426.8,11.67264]
["bitfinex","ETHUSD",1719341260983,0.0082299,3426.9,3426.8,11.67264]
["bitfinex","ETHUSD",1719341261178,0.0082299,3426.9,3426.8,14.59081]
["bitfinex","ETHUSD",1719341261414,0.0082299,3426.9,3426.8,11.67264]
["bitfinex","ETHUSD",1719341262175,0.0082299,3426.9,3426.8,8.75447]
["bitfinex","ETHUSD",1719341262689,0.0082299,3426.9,3426.8,11.67264]
["bitfinex","ETHUSD",1719341262896,0.0082299,3426.9,3426.8,8.75447]
["bitfinex","ETHUSD",1719341263090,0.0082299,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341263795,0.0650174,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341263993,0.0082299,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341264657,0.06498428,3426.9,3426.8,11.67264]
["bitfinex","ETHUSD",1719341264781,0.0082299,3426.9,3426.8,12.839904]
["bitfinex","ETHUSD",1719341264980,0.0649284,3426.9,3426.8,12.839904]
["bitfinex","ETHUSD",1719341265291,0.0082299,3426.9,3426.8,12.839904]
["bitfinex","ETHUSD",1719341267610,0.0082299,3426.9,3426.8,8.75447]
["bitfinex","ETHUSD",1719341268292,0.0082299,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341268915,0.0645053,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341271243,2.9825853,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341271386,3.5325853,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341272306,6.4506653,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341272507,9.4506653,3426.9,3426.8,5.8363]
["bitfinex","ETHUSD",1719341272685,12.7099113,3426.9,3426.8,2.898]
["bitfinex","ETHUSD",1719341273090,14.4689113,3426.9,3426.8,2.898]
["bitfinex","ETHUSD",1719341273533,2.91856,3426.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719341273705,2.91862,3426.3,3425.0,2.91964]
["bitfinex","ETHUSD",1719341273886,2.91869,3426.2,3424.9,2.91973]
["bitfinex","ETHUSD",1719341274091,2.91877,3426.1,3425.0,0.892458]
["bitfinex","ETHUSD",1719341274531,0.60651465,3426.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719341274748,0.60651465,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1719341274907,0.60651465,3426.0,3424.7,0.54998]
["bitfinex","ETHUSD",1719341275116,0.05651465,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1719341275502,0.05575662,3425.9,3425.3,0.02491109]
["bitfinex","ETHUSD",1719341275698,3.0,3426.2,3424.7,0.54998]
["bitfinex","ETHUSD",1719341276000,3.0,3426.2,3424.5,2.92012]
["bitfinex","ETHUSD",1719341276001,2.91919,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719341276357,2.91903,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719341276642,2.91903,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719341276643,0.05618034,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1719341276800,0.60589951,3425.7,3424.6,0.03381437]
["bitfinex","ETHUSD",1719341276996,0.05575849,3425.4,3424.6,0.03381437]
["bitfinex","ETHUSD",1719341277273,0.55,3425.7,3424.6,2.95383437]
["bitfinex","ETHUSD",1719341277414,0.05572251,3425.3,3424.6,3.54122881]
["bitfinex","ETHUSD",1719341277612,0.55,3425.7,3424.6,3.54122881]
["bitfinex","ETHUSD",1719341277839,0.05617856,3425.2,3424.6,3.54122881]
["bitfinex","ETHUSD",1719341278141,0.05607688,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1719341278440,2.7383,3425.3,3424.1,3.80026293]
["bitfinex","ETHUSD",1719341278664,2.7383,3425.3,3424.2,0.68852629]
["bitfinex","ETHUSD",1719341278868,2.7383,3425.3,3423.7,2.92073]
["bitfinex","ETHUSD",1719341278869,2.91987,3424.9,3423.7,2.92073]
["bitfinex","ETHUSD",1719341279169,2.91963,3425.1,3423.7,2.92073]
["bitfinex","ETHUSD",1719341279170,2.97597158,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719341279314,2.91996,3424.7,3423.7,0.292081]
["bitfinex","ETHUSD",1719341279515,0.60592285,3424.6,3423.8,0.05824166]
["bitfinex","ETHUSD",1719341280360,2.7904,3424.5,3422.9,3.085]
["bitfinex","ETHUSD",1719341280543,3.47022,3424.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719341280727,3.52593269,3424.4,3423.2,0.0584141]
["bitfinex","ETHUSD",1719341280932,3.52593269,3424.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719341280933,3.39176987,3424.3,3423.3,0.05841239]
["bitfinex","ETHUSD",1719341281268,6.52591699,3424.2,3423.3,0.05841239]
["bitfinex","ETHUSD",1719341281468,0.35258829,3424.1,3423.3,0.05841239]
["bitfinex","ETHUSD",1719341281756,0.60542882,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719341281956,3.52598882,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719341282158,2.92074,3423.8,3422.7,0.74326]
["bitfinex","ETHUSD",1719341282471,2.97554648,3423.7,3422.8,0.04982417]
["bitfinex","ETHUSD",1719341282648,3.39233987,3423.6,3422.8,0.04982417]
["bitfinex","ETHUSD",1719341282862,5.58552,3423.4,3422.5,0.04982865]
["bitfinex","ETHUSD",1719341283053,0.55,3423.3,3422.5,0.04982865]
["bitfinex","ETHUSD",1719341283255,0.35258829,3423.2,3422.5,0.04982865]
["bitfinex","ETHUSD",1719341283560,0.55,3423.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719341283762,2.92159,3422.8,3421.7,2.92251]
["bitfinex","ETHUSD",1719341283964,0.05476064,3422.7,3421.7,0.869231]
["bitfinex","ETHUSD",1719341284173,0.05476064,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1719341284476,0.55,3423.1,3421.7,2.9225]
["bitfinex","ETHUSD",1719341284477,3.0,3422.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719341284654,0.0544256,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719341284963,0.47143987,3422.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719341284964,0.05432377,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1719341285165,0.05432377,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1719341285319,0.05423669,3422.4,3421.3,2.92283]
["bitfinex","ETHUSD",1719341285519,0.05423669,3422.4,3421.4,0.584571]
["bitfinex","ETHUSD",1719341285765,0.05423669,3422.4,3421.9,2.92231]
["bitfinex","ETHUSD",1719341285766,3.05423669,3422.4,3421.9,2.92231]
["bitfinex","ETHUSD",1719341286072,3.05423669,3422.4,3421.4,0.584571]
["bitfinex","ETHUSD",1719341286073,3.05423669,3422.4,3422.0,0.05841914]
["bitfinex","ETHUSD",1719341286275,3.05423669,3422.4,3421.8,0.05841914]
["bitfinex","ETHUSD",1719341287276,3.05423669,3422.4,3421.6,2.98103992]
["bitfinex","ETHUSD",1719341287563,3.05423669,3422.4,3421.6,0.05843992]
["bitfinex","ETHUSD",1719341287728,3.40682498,3422.4,3421.6,0.05843992]
["bitfinex","ETHUSD",1719341288365,3.37682498,3422.4,3421.6,0.05843992]
["bitfinex","ETHUSD",1719341288723,3.40528693,3422.4,3421.6,0.05843992]
["bitfinex","ETHUSD",1719341288950,3.40528693,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1719341289353,0.05269864,3422.4,3421.4,3.507331]
["bitfinex","ETHUSD",1719341289557,0.05269864,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1719341289729,0.05269864,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1719341290068,0.05269864,3422.4,3420.9,4.844]
["bitfinex","ETHUSD",1719341290265,0.05269864,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719341290469,2.7994,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1719341290975,0.05239254,3423.1,3422.4,0.0583958]
["bitfinex","ETHUSD",1719341291773,3.05239254,3423.1,3422.4,0.0583958]
["bitfinex","ETHUSD",1719341292126,3.05239254,3423.1,3421.7,2.92247]
["bitfinex","ETHUSD",1719341292362,2.9215,3422.9,3421.8,2.97164469]
["bitfinex","ETHUSD",1719341292566,0.05319688,3422.8,3421.9,0.29716447]
["bitfinex","ETHUSD",1719341292764,0.05319688,3422.8,3422.0,0.05843555]
["bitfinex","ETHUSD",1719341292975,0.05318467,3422.7,3421.9,0.29716447]
["bitfinex","ETHUSD",1719341293148,2.95739743,3423.0,3422.0,0.32195845]
["bitfinex","ETHUSD",1719341293355,2.92194,3422.4,3421.0,0.292313]
["bitfinex","ETHUSD",1719341293555,0.63897616,3422.3,3421.2,2.92289]
["bitfinex","ETHUSD",1719341293878,0.03596743,3422.2,3421.2,2.92289]
["bitfinex","ETHUSD",1719341294169,2.95806743,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719341294365,0.05262447,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1719341294665,0.0885919,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1719341294877,0.05262447,3422.1,3421.3,2.9228]
["bitfinex","ETHUSD",1719341295223,0.0885919,3422.1,3421.0,2.9231]
["bitfinex","ETHUSD",1719341295427,0.0885919,3422.1,3420.7,4.029528]
["bitfinex","ETHUSD",1719341295428,3.0107719,3422.1,3420.7,4.029528]
["bitfinex","ETHUSD",1719341295624,2.92246,3421.8,3420.7,4.029528]
["bitfinex","ETHUSD",1719341295829,0.08804222,3421.7,3420.7,1.106228]
["bitfinex","ETHUSD",1719341296127,3.01057222,3421.7,3420.7,1.106228]
["bitfinex","ETHUSD",1719341296342,2.9231,3421.1,3419.9,2.924]
["bitfinex","ETHUSD",1719341296554,2.9231,3421.1,3419.8,2.92409]
["bitfinex","ETHUSD",1719341296555,3.50914743,3421.0,3419.8,2.92409]
["bitfinex","ETHUSD",1719341296765,3.56185649,3421.0,3419.8,2.92409]
["bitfinex","ETHUSD",1719341297059,2.92326,3420.9,3419.4,3.525419]
["bitfinex","ETHUSD",1719341297265,2.92326,3420.9,3418.2,11.00546]
["bitfinex","ETHUSD",1719341297266,2.92357,3420.5,3419.5,0.6610419]
["bitfinex","ETHUSD",1719341297574,2.95961743,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719341297780,2.92374,3420.3,3419.3,0.292465]
["bitfinex","ETHUSD",1719341297926,0.08774077,3420.2,3418.9,2.92489]
["bitfinex","ETHUSD",1719341298124,2.92395,3420.1,3419.0,0.61655775]
["bitfinex","ETHUSD",1719341298326,0.03596743,3420.0,3419.0,0.61655775]
["bitfinex","ETHUSD",1719341298579,0.08814525,3420.0,3419.1,0.05844423]
["bitfinex","ETHUSD",1719341298784,0.08814525,3420.0,3419.1,2.98313423]
["bitfinex","ETHUSD",1719341299273,0.05217782,3420.0,3419.1,2.98313423]
["bitfinex","ETHUSD",1719341299441,0.08814525,3420.0,3419.1,0.05844423]
["bitfinex","ETHUSD",1719341299639,0.39216296,3420.0,3419.1,2.98311423]
["bitfinex","ETHUSD",1719341299858,0.05134193,3419.9,3419.1,2.98311423]
["bitfinex","ETHUSD",1719341300269,0.05134193,3419.9,3419.1,0.05844423]
["bitfinex","ETHUSD",1719341300483,2.97543193,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719341300628,2.92424,3419.7,3418.5,2.92524]
["bitfinex","ETHUSD",1719341300828,0.08752992,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1719341301072,0.45242085,3419.6,3417.7,2.92592]
["bitfinex","ETHUSD",1719341301374,0.45242085,3419.6,3418.4,2.9253]
["bitfinex","ETHUSD",1719341301375,2.824,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1719341301570,2.824,3419.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719341301571,0.54669903,3419.4,3418.2,2.92546]
["bitfinex","ETHUSD",1719341301867,0.54669903,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1719341302082,0.54669903,3419.4,3418.3,2.92537]
["bitfinex","ETHUSD",1719341302241,0.36489093,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719341302440,0.03596743,3419.2,3418.5,0.05849592]
["bitfinex","ETHUSD",1719341302625,0.05155144,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719341303341,0.03596743,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719341303531,0.05138642,3419.1,3418.5,0.05849592]
["bitfinex","ETHUSD",1719341303729,0.0514041,3419.0,3418.5,2.98374592]
["bitfinex","ETHUSD",1719341304045,0.03596743,3419.4,3418.5,2.98374592]
["bitfinex","ETHUSD",1719341304237,0.0513769,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1719341304571,2.274,3419.5,3418.7,0.02448392]
["bitfinex","ETHUSD",1719341304899,0.08748906,3419.4,3418.7,0.02448392]
["bitfinex","ETHUSD",1719341305094,0.05152163,3419.4,3418.7,0.02448392]
["bitfinex","ETHUSD",1719341305233,0.05152163,3419.4,3418.7,0.31945731]
["bitfinex","ETHUSD",1719341305432,3.0,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719341305635,0.05119168,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719341305871,0.05119168,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719341306075,0.05119168,3419.8,3419.2,0.05509563]
["bitfinex","ETHUSD",1719341306275,0.08715911,3419.8,3419.2,0.05509563]
["bitfinex","ETHUSD",1719341306475,0.08715911,3419.8,3418.0,6.01063]
["bitfinex","ETHUSD",1719341306476,3.01136911,3419.8,3418.0,6.01063]
["bitfinex","ETHUSD",1719341306637,2.92426,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719341306982,2.92426,3419.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719341306983,0.08704642,3419.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719341307195,0.08704642,3419.6,3418.1,0.601063]
["bitfinex","ETHUSD",1719341307196,2.92458,3419.3,3418.1,2.92554]
["bitfinex","ETHUSD",1719341307335,0.08712904,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719341307535,0.05116161,3419.2,3418.4,0.05849679]
["bitfinex","ETHUSD",1719341307782,5.92449,3419.4,3418.4,0.05849679]
["bitfinex","ETHUSD",1719341307991,3.0,3419.3,3418.4,2.98376679]
["bitfinex","ETHUSD",1719341308198,3.0,3419.3,3418.4,0.05849679]
["bitfinex","ETHUSD",1719341308199,0.05115889,3419.3,3418.4,0.05849679]
["bitfinex","ETHUSD",1719341308602,2.92457,3419.4,3418.2,2.92545]
["bitfinex","ETHUSD",1719341308813,3.08697897,3419.3,3418.3,2.98392802]
["bitfinex","ETHUSD",1719341309409,3.05101154,3419.3,3418.3,0.05849802]
["bitfinex","ETHUSD",1719341309712,0.05101154,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719341310016,3.0,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1719341310017,3.0,3419.9,3419.0,0.35097776]
["bitfinex","ETHUSD",1719341310176,0.05114005,3419.8,3419.0,0.05848876]
["bitfinex","ETHUSD",1719341310376,2.92423,3419.7,3419.0,0.05848876]
["bitfinex","ETHUSD",1719341310612,3.0511066,3419.6,3419.0,0.05848876]
["bitfinex","ETHUSD",1719341310920,3.0511066,3419.6,3418.7,0.05848884]
["bitfinex","ETHUSD",1719341311216,3.0511066,3419.6,3418.8,0.05848884]
["bitfinex","ETHUSD",1719341311410,0.0511066,3419.6,3418.8,2.98347884]
["bitfinex","ETHUSD",1719341311916,0.0511669,3419.5,3418.8,0.05848884]
["bitfinex","ETHUSD",1719341312072,0.0511669,3419.5,3418.7,0.05848986]
["bitfinex","ETHUSD",1719341312269,3.03596743,3419.6,3418.8,0.05848988]
["bitfinex","ETHUSD",1719341312475,0.05114915,3419.4,3418.5,0.05849407]
["bitfinex","ETHUSD",1719341312730,2.92446,3419.5,3418.5,0.05849407]
["bitfinex","ETHUSD",1719341312731,0.05117635,3419.5,3418.5,0.05849407]
["bitfinex","ETHUSD",1719341312909,0.05115234,3419.3,3418.5,0.05849407]
["bitfinex","ETHUSD",1719341313225,0.05122671,3419.4,3418.5,2.98372407]
["bitfinex","ETHUSD",1719341313511,0.05119602,3419.3,3418.6,0.05846077]
["bitfinex","ETHUSD",1719341313809,0.08716345,3419.3,3418.4,0.05846077]
["bitfinex","ETHUSD",1719341314188,2.92466,3419.2,3418.4,0.05846077]
["bitfinex","ETHUSD",1719341314389,2.43523049,3419.1,3418.4,0.05846077]
["bitfinex","ETHUSD",1719341314943,0.05096306,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719341315130,0.05096306,3419.1,3418.9,0.05845222]
["bitfinex","ETHUSD",1719341315277,0.03596743,3419.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719341315477,0.03596743,3419.8,3418.5,0.05849418]
["bitfinex","ETHUSD",1719341315687,2.92441,3419.5,3418.5,0.05849418]
["bitfinex","ETHUSD",1719341315976,0.38458573,3419.4,3418.5,0.05849418]
["bitfinex","ETHUSD",1719341316397,3.38458573,3419.4,3418.5,0.05849418]
["bitfinex","ETHUSD",1719341316646,6.30914573,3419.4,3418.5,0.05849418]
["bitfinex","ETHUSD",1719341316936,2.2613,3419.3,3418.6,0.05849282]
["bitfinex","ETHUSD",1719341317121,2.2613,3419.3,3418.6,2.98366282]
["bitfinex","ETHUSD",1719341317321,0.05081909,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719341317634,2.2613,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719341317635,5.2613,3419.9,3418.9,0.05849137]
["bitfinex","ETHUSD",1719341317808,0.05106257,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719341317998,7.49,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1719341318198,0.05109632,3420.1,3419.5,0.05848012]
["bitfinex","ETHUSD",1719341318420,2.3077,3420.4,3419.5,0.05848012]
["bitfinex","ETHUSD",1719341318635,0.05119258,3420.3,3419.5,0.05848012]
["bitfinex","ETHUSD",1719341318801,0.05119258,3420.3,3418.2,1.759]
["bitfinex","ETHUSD",1719341318802,2.4883,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719341319000,2.92466,3419.2,3418.0,2.92565]
["bitfinex","ETHUSD",1719341319219,0.08716632,3419.1,3418.1,0.05849867]
["bitfinex","ETHUSD",1719341319427,2.97594889,3419.1,3418.1,0.05849867]
["bitfinex","ETHUSD",1719341319730,0.03596743,3419.0,3418.1,0.05849867]
["bitfinex","ETHUSD",1719341320241,0.05103796,3418.9,3418.1,3.57507954]
["bitfinex","ETHUSD",1719341320449,0.05103796,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719341320589,7.49,3419.4,3418.4,0.05849463]
["bitfinex","ETHUSD",1719341320590,0.03596743,3419.3,3418.4,0.05849463]
["bitfinex","ETHUSD",1719341320795,0.05116817,3419.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719341321127,0.0871356,3419.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719341321341,2.92484,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719341321512,0.03596743,3418.9,3417.9,3.510929]
["bitfinex","ETHUSD",1719341321712,0.03596743,3418.9,3417.3,5.9262]
["bitfinex","ETHUSD",1719341321713,2.4456,3418.7,3417.0,5.22066]
["bitfinex","ETHUSD",1719341321937,0.03596743,3418.6,3417.6,2.92595]
["bitfinex","ETHUSD",1719341322144,0.0868742,3418.6,3417.6,2.92595]
["bitfinex","ETHUSD",1719341323271,2.9254,3418.4,3417.1,2.92638]
["bitfinex","ETHUSD",1719341323414,0.03596743,3418.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719341323776,0.05058048,3418.2,3416.9,0.30373356]
["bitfinex","ETHUSD",1719341324059,3.01206791,3418.2,3416.9,0.30373356]
["bitfinex","ETHUSD",1719341324351,3.01206791,3418.2,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341324352,2.2711,3417.9,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341324556,2.96187743,3417.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341324847,2.92619,3417.5,3416.7,0.15254565]
["bitfinex","ETHUSD",1719341325151,0.34635277,3417.4,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341325448,0.05013703,3417.4,3416.8,2.96856269]
["bitfinex","ETHUSD",1719341325655,3.0,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1719341325966,0.22711,3417.8,3417.0,0.04189852]
["bitfinex","ETHUSD",1719341326110,0.05007949,3417.7,3417.0,0.04189852]
["bitfinex","ETHUSD",1719341326308,0.05007949,3417.7,3417.0,2.96842852]
["bitfinex","ETHUSD",1719341327063,0.08604692,3417.7,3417.0,0.04189852]
["bitfinex","ETHUSD",1719341327258,0.08604692,3417.7,3416.8,0.0585228]
["bitfinex","ETHUSD",1719341327597,0.05007949,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719341327759,0.05007949,3417.7,3417.0,0.05852276]
["bitfinex","ETHUSD",1719341327971,0.08604692,3417.7,3417.0,0.05852276]
["bitfinex","ETHUSD",1719341328131,0.08604692,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1719341328537,0.08604692,3417.7,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341329349,2.92604,3417.6,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341329513,2.92628,3417.3,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341329714,0.03596743,3417.2,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341329913,0.04975519,3417.2,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341330362,0.03596743,3417.4,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341330562,0.04972795,3417.1,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341330765,2.96224743,3417.4,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341330918,0.04965356,3417.0,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341331119,2.96224743,3417.4,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341331348,0.04962631,3416.9,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341331554,0.03596743,3417.4,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341331756,0.04959907,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341332077,0.04948212,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341332439,0.08544955,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341332931,3.01215955,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341333132,6.56215955,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341333449,7.02759097,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341333751,8.78659097,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341334373,17.64001097,3416.8,3416.7,0.1106456]
["bitfinex","ETHUSD",1719341334556,2.265,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719341334890,0.04918567,3415.7,3414.6,0.59245837]
["bitfinex","ETHUSD",1719341335179,0.04918567,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1719341335388,0.04918567,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1719341335548,7.49,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719341335877,0.04948776,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719341336032,0.04948776,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1719341336234,0.03596743,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1719341336472,0.04941364,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1719341336671,0.03596743,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1719341336887,0.03596743,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1719341337091,0.04938912,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1719341337367,0.03596743,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1719341337612,0.03596743,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1719341337613,0.58596743,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1719341337727,0.04916043,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1719341337930,0.58596743,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1719341338161,0.58596743,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1719341338363,0.04910592,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1719341338564,0.04910592,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1719341338736,0.04910592,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1719341338944,0.04910592,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1719341339148,0.04910592,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719341339364,2.433,3416.8,3416.0,2.92736]
["bitfinex","ETHUSD",1719341339365,0.03596743,3416.4,3416.0,2.92736]
["bitfinex","ETHUSD",1719341339532,0.04922258,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719341339732,0.03596743,3416.7,3415.2,2.92802]
["bitfinex","ETHUSD",1719341339954,2.92706,3416.4,3415.0,2.92824]
["bitfinex","ETHUSD",1719341340170,2.96311743,3416.3,3415.0,2.92824]
["bitfinex","ETHUSD",1719341340389,1.759,3416.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719341340667,2.92757,3415.8,3414.7,2.9555542]
["bitfinex","ETHUSD",1719341340880,0.03596743,3415.7,3414.7,2.9555542]
["bitfinex","ETHUSD",1719341341178,0.63499963,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1719341341332,0.63499963,3415.7,3413.8,3.085]
["bitfinex","ETHUSD",1719341341540,3.80206959,3415.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719341341738,0.63499963,3415.7,3413.9,4.100438]
["bitfinex","ETHUSD",1719341342056,0.0490322,3415.7,3415.3,2.92793]
["bitfinex","ETHUSD",1719341342230,0.0490322,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1719341342231,0.03596743,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1719341342427,0.04888374,3415.6,3414.6,2.92855]
["bitfinex","ETHUSD",1719341342682,0.58596743,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1719341342683,7.49,3415.9,3415.3,2.92794]
["bitfinex","ETHUSD",1719341342839,0.04888732,3415.5,3415.3,2.92794]
["bitfinex","ETHUSD",1719341343040,0.03596743,3416.0,3414.7,2.92845]
["bitfinex","ETHUSD",1719341343279,2.9761968,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719341343450,4.6868,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719341343655,0.08485475,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719341343852,0.08485475,3415.5,3413.7,2.92932]
["bitfinex","ETHUSD",1719341343853,2.309,3415.4,3414.2,2.92887]
["bitfinex","ETHUSD",1719341344055,0.0847914,3415.3,3414.3,3.221667]
["bitfinex","ETHUSD",1719341344259,0.58596743,3415.2,3414.3,3.221667]
["bitfinex","ETHUSD",1719341344454,0.04876943,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1719341344661,0.04876943,3415.1,3413.4,3.2038755]
["bitfinex","ETHUSD",1719341344886,0.04876943,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719341345250,0.04876943,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1719341345483,0.03596743,3415.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719341345692,0.04876943,3415.1,3413.7,2.92933]
["bitfinex","ETHUSD",1719341345870,0.0486988,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1719341346187,7.49,3415.4,3414.5,2.92861]
["bitfinex","ETHUSD",1719341346411,0.04867153,3414.8,3414.6,2.92854]
["bitfinex","ETHUSD",1719341346545,7.49,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1719341346745,0.03596743,3415.3,3414.6,2.92854]
["bitfinex","ETHUSD",1719341347050,0.08477124,3415.3,3414.6,2.92854]
["bitfinex","ETHUSD",1719341347380,0.08477124,3415.3,3414.6,0.585715]
["bitfinex","ETHUSD",1719341347575,0.08477124,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719341347576,0.04880381,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719341348100,0.08477124,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1719341348793,0.08477124,3415.3,3413.6,0.56023755]
["bitfinex","ETHUSD",1719341349003,0.55,3415.2,3413.6,0.56023755]
["bitfinex","ETHUSD",1719341349291,2.36692078,3415.1,3414.0,2.92904]
["bitfinex","ETHUSD",1719341349499,0.55,3415.0,3413.9,2.92913]
["bitfinex","ETHUSD",1719341349694,0.55,3415.0,3413.8,2.92926]
["bitfinex","ETHUSD",1719341349695,0.03596743,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1719341349927,3.01300623,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1719341350196,3.55,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719341350409,0.03596743,3414.7,3413.9,2.94964007]
["bitfinex","ETHUSD",1719341350611,0.08461168,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1719341350962,0.04864425,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1719341351157,0.04864425,3414.7,3413.6,3.085]
["bitfinex","ETHUSD",1719341351393,2.2822,3415.1,3414.6,2.92854]
["bitfinex","ETHUSD",1719341351904,0.04872608,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1719341352107,0.04872608,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719341352280,0.04872608,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719341352715,0.04872608,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1719341353230,0.04850268,3414.9,3414.6,2.92854]
["bitfinex","ETHUSD",1719341353445,0.03596743,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719341353733,0.04864413,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1719341354106,0.04864413,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719341354434,0.08441423,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1719341354633,0.0484468,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719341354932,3.0,3415.3,3413.8,2.92925]
["bitfinex","ETHUSD",1719341354933,3.0,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719341355122,3.0,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1719341355123,0.59867699,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1719341355326,3.0,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719341355507,3.0,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1719341355709,0.03596743,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1719341355910,0.03596743,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1719341356223,0.03596743,3415.2,3414.2,2.92892]
["bitfinex","ETHUSD",1719341356429,7.49,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719341356741,7.49,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1719341356896,2.4384,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1719341357298,2.4384,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1719341358216,2.4384,3415.5,3415.1,2.92812]
["bitfinex","ETHUSD",1719341358642,2.4384,3415.5,3415.2,2.92806]
["bitfinex","ETHUSD",1719341359617,10.49,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719341359618,7.49,3415.8,3415.2,0.58563]
["bitfinex","ETHUSD",1719341359931,2.3766,3416.5,3415.8,2.92754]
["bitfinex","ETHUSD",1719341359932,7.49,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1719341360745,7.49,3416.2,3416.0,2.92734]
["bitfinex","ETHUSD",1719341360944,2.3766,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1719341361161,2.3766,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1719341361487,2.3766,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1719341362491,1.79496743,3416.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719341362794,1.79496743,3416.4,3415.4,2.92789]
["bitfinex","ETHUSD",1719341362795,2.34496743,3416.4,3415.4,2.92789]
["bitfinex","ETHUSD",1719341362949,0.41715674,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1719341363144,0.41715674,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1719341363145,0.58596743,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1719341363349,0.58596743,3416.2,3415.1,2.92813]
["bitfinex","ETHUSD",1719341363548,3.0,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1719341363794,0.03596743,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1719341363950,0.27722417,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1719341364796,0.27722417,3416.3,3415.9,2.92745]
["bitfinex","ETHUSD",1719341365317,0.27722417,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1719341365462,2.3766,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1719341365463,0.03596743,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1719341365814,0.0489917,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719341366112,0.0489917,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719341366259,0.0489917,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719341366459,0.0489917,3416.3,3414.7,6.01346]
["bitfinex","ETHUSD",1719341366460,0.0489917,3416.3,3415.2,2.928]
["bitfinex","ETHUSD",1719341366659,0.58596743,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1719341366976,0.28820728,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1719341367306,0.28820728,3416.1,3414.7,2.92847]
["bitfinex","ETHUSD",1719341367307,0.03596743,3416.0,3415.2,2.92802]
["bitfinex","ETHUSD",1719341367690,0.04873079,3415.9,3415.2,2.92801]
["bitfinex","ETHUSD",1719341367885,0.04873079,3415.9,3415.0,2.92819]
["bitfinex","ETHUSD",1719341367886,2.4435,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1719341368084,0.04860002,3415.6,3415.2,2.92805]
["bitfinex","ETHUSD",1719341368266,0.04860002,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1719341368267,0.08456745,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1719341370770,0.04860002,3415.6,3414.6,0.836419]
["bitfinex","ETHUSD",1719341370965,0.04860002,3415.6,3415.3,2.92793]
["bitfinex","ETHUSD",1719341371167,0.04860002,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719341371528,3.03596743,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1719341371529,3.03596743,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719341371811,3.03596743,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719341371984,3.03596743,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719341373113,3.03596743,3416.0,3414.8,2.92838]
["bitfinex","ETHUSD",1719341373114,0.55,3415.9,3415.0,2.92822]
["bitfinex","ETHUSD",1719341373262,0.55,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719341373263,0.03596743,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1719341373466,0.03596743,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1719341374415,3.0,3416.0,3414.5,2.92865]
["bitfinex","ETHUSD",1719341374723,3.0,3416.0,3414.6,3.377865]
["bitfinex","ETHUSD",1719341374864,7.49,3416.1,3415.1,2.92811]
["bitfinex","ETHUSD",1719341375065,7.49,3416.1,3415.2,6.377151]
["bitfinex","ETHUSD",1719341375402,15.48,3416.5,3415.2,6.377151]
["bitfinex","ETHUSD",1719341375403,10.49,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1719341375610,5.12803533,3416.4,3415.8,5.8551]
["bitfinex","ETHUSD",1719341375807,3.03596743,3416.4,3415.8,5.8551]
["bitfinex","ETHUSD",1719341376507,2.12796712,3416.3,3415.8,5.8551]
["bitfinex","ETHUSD",1719341377284,3.0,3416.4,3415.8,5.8551]
["bitfinex","ETHUSD",1719341377489,2.12805938,3416.3,3415.8,5.8551]
["bitfinex","ETHUSD",1719341378229,0.03596743,3416.2,3415.8,5.8551]
["bitfinex","ETHUSD",1719341378409,5.57178206,3416.1,3415.8,5.8551]
["bitfinex","ETHUSD",1719341378607,2.16402681,3416.0,3415.8,5.8551]
["bitfinex","ETHUSD",1719341378908,2.12805938,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341379150,8.07873938,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341379334,11.07873938,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341379504,11.38636486,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341380367,11.38675728,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341380654,11.43765058,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341380813,8.50618625,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341381007,6.37772904,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341381214,8.50611291,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341382451,8.50612826,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341382809,16.12008826,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341383008,19.09752298,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719341383416,22.02522013,3415.9,3415.8,4.79613188]
["bitfinex","ETHUSD",1719341383714,19.09774013,3415.9,3415.8,4.79613188]
["bitfinex","ETHUSD",1719341385561,22.02522013,3415.9,3415.8,4.79613188]
["bitfinex","ETHUSD",1719341385854,4.1811,3415.3,3413.8,3.222195]
["bitfinex","ETHUSD",1719341386056,2.92823,3415.1,3413.9,4.0254325]
["bitfinex","ETHUSD",1719341386215,2.16457223,3415.0,3413.9,2.92914]
["bitfinex","ETHUSD",1719341386415,0.08296251,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1719341386661,2.1289266,3414.9,3414.0,0.3222115]
["bitfinex","ETHUSD",1719341386825,2.1289266,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1719341387030,0.04694054,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1719341387357,0.08290797,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719341387556,0.08290797,3414.8,3414.1,3.5441295]
["bitfinex","ETHUSD",1719341387557,0.04694054,3414.8,3414.1,3.5441295]
["bitfinex","ETHUSD",1719341387935,0.03596743,3415.1,3414.2,0.05850576]
["bitfinex","ETHUSD",1719341388121,0.04691327,3414.7,3414.2,2.98744576]
["bitfinex","ETHUSD",1719341388320,4.1811,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1719341388627,2.7147945,3415.2,3414.3,3.58199153]
["bitfinex","ETHUSD",1719341388858,2.17586452,3415.1,3414.3,3.58199153]
["bitfinex","ETHUSD",1719341389153,2.1647945,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719341389362,2.12882707,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1719341389661,0.04699791,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1719341389954,0.03596743,3415.0,3414.0,3.2513025]
["bitfinex","ETHUSD",1719341390156,0.04696595,3414.8,3414.0,3.2513025]
["bitfinex","ETHUSD",1719341390360,0.04699791,3414.9,3414.0,3.2513025]
["bitfinex","ETHUSD",1719341390519,0.0468926,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719341390719,0.04701563,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719341391046,0.04699234,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719341391245,0.03596743,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719341391447,2.17590908,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719341391634,0.03596743,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719341391957,0.04699126,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719341392158,0.04699126,3414.7,3412.9,3.0]
["bitfinex","ETHUSD",1719341392159,4.61436319,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1719341392359,4.61436319,3414.6,3413.5,2.92949]
["bitfinex","ETHUSD",1719341392360,2.4724561,3414.5,3413.5,2.92949]
["bitfinex","ETHUSD",1719341392573,2.92886,3414.3,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341392724,2.92886,3414.3,3413.5,0.01660845]
["bitfinex","ETHUSD",1719341392725,0.03596743,3414.2,3413.5,0.01660845]
["bitfinex","ETHUSD",1719341393029,0.08269919,3414.2,3413.4,3.0484855]
["bitfinex","ETHUSD",1719341393769,0.08269919,3414.2,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341394418,2.92919,3414.0,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341394624,0.34359291,3413.9,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341394980,0.39019023,3413.9,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341395373,3.31947023,3413.9,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341395872,0.39019023,3413.9,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341396234,1.79496743,3413.8,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341396437,2.92954,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341396735,2.97546129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341396932,13.65580129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341397131,15.78580815,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341397571,10.72626129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341400460,6.03772129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341400767,5.48772129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341401375,2.48772129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341401546,5.48772129,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719341401746,3.0,3413.4,3411.2,2.3793]
["bitfinex","ETHUSD",1719341402018,2.524,3412.8,3411.3,0.05861687]
["bitfinex","ETHUSD",1719341402294,2.92988,3413.1,3411.3,0.05861687]
["bitfinex","ETHUSD",1719341402295,0.07978594,3412.7,3411.3,0.05861687]
["bitfinex","ETHUSD",1719341402508,0.07978594,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1719341402669,0.07978594,3412.7,3411.8,0.05861274]
["bitfinex","ETHUSD",1719341403059,3.48032,3412.6,3411.4,2.93132]
["bitfinex","ETHUSD",1719341403356,3.48032,3412.6,3410.8,2.93179]
["bitfinex","ETHUSD",1719341403357,7.12619,3412.4,3411.0,2.93165]
["bitfinex","ETHUSD",1719341403566,7.12619,3412.4,3410.1,2.93238]
["bitfinex","ETHUSD",1719341403567,2.93089,3412.0,3410.1,2.93238]
["bitfinex","ETHUSD",1719341403749,0.03596743,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719341403953,3.62956003,3411.9,3410.9,0.05862926]
["bitfinex","ETHUSD",1719341404265,3.62956003,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1719341404266,0.62956003,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1719341404447,0.0435926,3411.9,3411.2,0.05862719]
["bitfinex","ETHUSD",1719341404646,3.0,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1719341404891,0.07927834,3412.1,3411.3,0.52765472]
["bitfinex","ETHUSD",1719341405201,0.55,3412.0,3411.1,2.93152]
["bitfinex","ETHUSD",1719341405350,0.03596743,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1719341405548,0.07915643,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1719341405793,0.07915643,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1719341406090,0.55,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1719341406291,0.07906878,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1719341406791,0.07906878,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1719341407158,0.48306878,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1719341407359,0.04161564,3411.6,3410.9,3.25951653]
["bitfinex","ETHUSD",1719341407676,0.04163339,3411.5,3411.3,2.93138]
["bitfinex","ETHUSD",1719341407900,0.01163339,3411.5,3411.4,6.155818]
["bitfinex","ETHUSD",1719341408089,7.49,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1719341408290,12.48,3412.9,3411.7,2.93105]
["bitfinex","ETHUSD",1719341408291,0.04090462,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1719341408589,0.04090462,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1719341408775,4.759,3412.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719341408947,0.04073633,3412.1,3410.1,2.3197]
["bitfinex","ETHUSD",1719341409159,4.68954,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1719341409357,0.04064892,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719341409561,7.68958,3412.3,3411.0,2.93167]
["bitfinex","ETHUSD",1719341409783,0.04072725,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1719341410001,0.55,3412.2,3411.0,3.518022]
["bitfinex","ETHUSD",1719341410186,0.04069992,3411.8,3411.0,3.518022]
["bitfinex","ETHUSD",1719341410385,0.55,3412.2,3411.0,3.518022]
["bitfinex","ETHUSD",1719341410583,2.3761,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719341410969,0.04072311,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1719341411362,7.49,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1719341411589,7.49,3411.9,3410.9,3.224895]
["bitfinex","ETHUSD",1719341411590,0.04062066,3411.4,3410.9,3.224895]
["bitfinex","ETHUSD",1719341411793,7.49,3411.9,3410.9,3.224895]
["bitfinex","ETHUSD",1719341411977,0.04080698,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719341412177,7.49,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1719341412401,0.04082474,3411.2,3411.0,0.6156715]
["bitfinex","ETHUSD",1719341412705,10.42092,3411.9,3410.7,2.93192]
["bitfinex","ETHUSD",1719341412938,3.55,3411.8,3410.7,2.93192]
["bitfinex","ETHUSD",1719341413066,3.59087808,3411.8,3410.7,2.93192]
["bitfinex","ETHUSD",1719341413565,6.52187808,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719341413765,3.59087808,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719341413976,1.759,3411.7,3410.1,2.3197]
["bitfinex","ETHUSD",1719341414181,2.4337,3411.4,3410.1,0.58085755]
["bitfinex","ETHUSD",1719341414369,2.4337,3411.4,3410.0,0.1188755]
["bitfinex","ETHUSD",1719341414579,0.59070088,3411.3,3410.0,0.1188755]
["bitfinex","ETHUSD",1719341414788,0.59070088,3411.3,3410.2,2.93232]
["bitfinex","ETHUSD",1719341414998,3.59070088,3411.3,3410.3,2.99083272]
["bitfinex","ETHUSD",1719341415200,3.59070088,3411.3,3410.3,0.05860272]
["bitfinex","ETHUSD",1719341415710,3.59070088,3411.3,3410.3,2.99088272]
["bitfinex","ETHUSD",1719341416414,3.04070088,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1719341416569,0.04070088,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1719341417005,0.04070088,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1719341417205,0.04070088,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719341417595,3.0,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1719341418005,3.0,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719341418208,7.49,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1719341418420,7.49,3412.7,3412.2,2.93066]
["bitfinex","ETHUSD",1719341418638,12.9044,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1719341418938,12.9044,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719341419300,10.49,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719341419642,10.49,3413.1,3411.8,3.089]
["bitfinex","ETHUSD",1719341419643,3.0,3413.1,3411.8,3.089]
["bitfinex","ETHUSD",1719341419792,3.0,3413.5,3411.9,0.3089]
["bitfinex","ETHUSD",1719341419992,3.0,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1719341420235,3.0,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1719341420435,3.0,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1719341420944,7.49,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1719341421151,7.49,3413.7,3412.5,2.93037]
["bitfinex","ETHUSD",1719341421348,7.49,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719341421349,7.85904205,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719341421514,0.55,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1719341421851,0.55,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1719341422049,4.69264,3413.4,3412.1,2.93069]
["bitfinex","ETHUSD",1719341422351,4.69264,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719341422352,2.313,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1719341422508,5.313,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1719341422707,5.313,3413.3,3412.1,2.93069]
["bitfinex","ETHUSD",1719341422937,5.313,3413.3,3412.2,2.93062]
["bitfinex","ETHUSD",1719341423132,5.313,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1719341423304,3.55,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1719341423523,3.0,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1719341423711,3.0,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719341423910,2.4063,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1719341423911,2.4063,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1719341424151,0.55,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1719341424311,3.55,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1719341425056,3.55,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1719341425637,0.04100857,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1719341425841,0.04100857,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1719341426156,0.04100857,3413.3,3412.4,2.93043]
["bitfinex","ETHUSD",1719341426461,0.04100857,3413.3,3413.0,2.92991]
["bitfinex","ETHUSD",1719341426845,3.0,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1719341427040,0.04070158,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719341427267,3.0,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1719341427594,3.0,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1719341427735,3.0,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1719341427736,3.0,3413.6,3412.9,0.293004]
["bitfinex","ETHUSD",1719341427919,0.04076111,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1719341429286,0.04076111,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719341429470,0.04076111,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719341429684,0.04076111,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719341429844,10.49,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719341430437,10.49,3414.1,3413.1,3.2521563]
["bitfinex","ETHUSD",1719341430438,10.49,3414.1,3413.2,2.92974]
["bitfinex","ETHUSD",1719341431242,10.49,3414.1,3413.3,2.92965]
["bitfinex","ETHUSD",1719341431474,10.49,3414.1,3413.3,3.57712893]
["bitfinex","ETHUSD",1719341431632,10.49,3414.1,3413.3,2.92965]
["bitfinex","ETHUSD",1719341432644,10.49,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1719341432844,10.49,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719341433774,10.49,3414.1,3412.7,2.93015]
["bitfinex","ETHUSD",1719341434092,10.49,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719341434093,7.49,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719341434322,7.49,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719341435233,7.49,3414.5,3412.8,8.21232]
["bitfinex","ETHUSD",1719341435234,3.0,3414.4,3412.8,8.21232]
["bitfinex","ETHUSD",1719341435515,3.0,3414.4,3413.2,2.92978]
["bitfinex","ETHUSD",1719341435880,3.0,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1719341436081,3.0,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1719341436279,3.0,3414.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719341436480,3.0,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1719341436739,3.0,3414.4,3413.7,2.98794044]
["bitfinex","ETHUSD",1719341437080,3.0,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719341437286,7.49,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1719341439013,7.49,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719341440669,0.07652578,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719341440835,0.07652578,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719341442702,0.07652578,3414.4,3414.0,2.98760663]
["bitfinex","ETHUSD",1719341443268,0.07652578,3414.4,3414.0,0.05852663]
["bitfinex","ETHUSD",1719341443416,0.07652578,3414.4,3413.8,0.05852663]
["bitfinex","ETHUSD",1719341444042,0.07652578,3414.4,3413.0,2.92993]
["bitfinex","ETHUSD",1719341444250,3.47887,3414.3,3413.0,2.92993]
["bitfinex","ETHUSD",1719341444566,3.47887,3414.3,3412.8,5.21232]
["bitfinex","ETHUSD",1719341444567,2.2749,3414.1,3412.8,2.93012]
["bitfinex","ETHUSD",1719341444943,0.62588305,3414.0,3412.8,2.93012]
["bitfinex","ETHUSD",1719341445144,3.62588305,3414.0,3412.8,2.93012]
["bitfinex","ETHUSD",1719341445343,1.763,3413.8,3412.4,7.71147]
["bitfinex","ETHUSD",1719341445659,0.55,3413.7,3412.4,2.93047]
["bitfinex","ETHUSD",1719341445824,3.55505191,3413.7,3412.4,2.93047]
["bitfinex","ETHUSD",1719341446020,3.0,3413.6,3412.4,2.93047]
["bitfinex","ETHUSD",1719341446220,0.55,3413.5,3412.4,2.93047]
["bitfinex","ETHUSD",1719341446521,0.62556472,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1719341447222,0.62556472,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1719341447838,0.62556472,3413.5,3412.2,2.93064]
["bitfinex","ETHUSD",1719341448060,0.62556472,3413.5,3412.0,1.180218]
["bitfinex","ETHUSD",1719341448061,2.92982,3413.2,3412.0,1.180218]
["bitfinex","ETHUSD",1719341448289,2.92982,3413.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719341448433,3.62537253,3413.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719341448637,3.62537253,3413.1,3412.4,2.93045]
["bitfinex","ETHUSD",1719341448833,0.07537253,3413.1,3412.4,0.293045]
["bitfinex","ETHUSD",1719341449076,2.2722,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1719341449378,2.2722,3413.4,3412.6,0.03770011]
["bitfinex","ETHUSD",1719341449544,0.07524791,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719341449728,3.0,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1719341449930,0.07527753,3413.6,3413.0,0.293005]
["bitfinex","ETHUSD",1719341450178,0.07527753,3413.6,3412.8,0.01524674]
["bitfinex","ETHUSD",1719341450535,0.07527753,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1719341450731,0.07527753,3413.6,3413.0,0.0152459]
["bitfinex","ETHUSD",1719341451381,0.07527753,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1719341451585,0.55,3413.5,3412.4,2.93046]
["bitfinex","ETHUSD",1719341451737,0.62525131,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1719341452080,0.62525131,3413.5,3412.5,3.516485]
["bitfinex","ETHUSD",1719341452275,0.62525131,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1719341452881,0.62525131,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1719341453040,0.62525131,3413.5,3412.4,2.93042]
["bitfinex","ETHUSD",1719341453240,0.62525131,3413.5,3412.5,3.516467]
["bitfinex","ETHUSD",1719341453445,0.62525131,3413.5,3412.5,0.586097]
["bitfinex","ETHUSD",1719341453745,0.62525131,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1719341454088,0.07525131,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1719341454383,0.07525131,3413.5,3412.0,6.01979]
["bitfinex","ETHUSD",1719341454384,3.0,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1719341454592,7.49,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1719341454785,7.49,3413.8,3412.7,2.3725]
["bitfinex","ETHUSD",1719341454786,7.49,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1719341454995,7.49,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1719341455657,0.07531449,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1719341456098,7.49,3413.8,3413.4,3.515556]
["bitfinex","ETHUSD",1719341456236,0.07528828,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719341456436,0.07528828,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1719341456437,7.49,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1719341456750,7.49,3413.8,3413.4,3.222571]
["bitfinex","ETHUSD",1719341456951,7.49,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1719341457465,10.49,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719341457674,10.49,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1719341458290,7.49,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719341458791,7.49,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719341458970,3.0,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719341459138,7.49,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1719341459542,3.0,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1719341460287,3.0,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1719341460845,3.0,3414.7,3413.9,5.8583]
["bitfinex","ETHUSD",1719341461084,3.0,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1719341461451,3.0,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1719341461983,7.49,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719341462304,7.49,3414.8,3414.3,2.92879]
["bitfinex","ETHUSD",1719341462603,7.49,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719341462982,7.49,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1719341463190,7.49,3414.8,3414.3,0.01480376]
["bitfinex","ETHUSD",1719341463386,7.49,3414.8,3413.8,2.92923]
["bitfinex","ETHUSD",1719341463703,7.49,3414.8,3413.7,1.200376]
["bitfinex","ETHUSD",1719341463853,0.55,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1719341464154,7.49,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719341464666,7.49,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719341465003,7.49,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1719341465353,7.49,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719341467104,7.49,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1719341467720,7.49,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719341467923,7.49,3414.8,3413.8,0.6454086]
["bitfinex","ETHUSD",1719341468218,2.3953,3414.7,3413.0,2.3957]
["bitfinex","ETHUSD",1719341468411,2.3953,3414.7,3412.9,2.93002]
["bitfinex","ETHUSD",1719341468412,1.763,3414.3,3412.9,2.93002]
["bitfinex","ETHUSD",1719341468626,2.67925733,3414.2,3413.0,2.92995]
["bitfinex","ETHUSD",1719341468791,5.12925733,3414.1,3413.0,2.92995]
["bitfinex","ETHUSD",1719341468996,2.67940729,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1719341469205,0.55,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1719341469367,3.0,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1719341469671,3.0,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719341469877,3.0,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1719341470107,3.0,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1719341470373,3.0,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719341470608,2.20514221,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1719341470825,0.07574914,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1719341471229,0.07574914,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1719341471535,0.07574914,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1719341471882,7.49,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1719341472124,7.49,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1719341472485,7.49,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1719341472486,0.07557208,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1719341472684,0.07557208,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1719341472883,0.07557208,3414.1,3413.5,3.2769867]
["bitfinex","ETHUSD",1719341473078,0.07557208,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1719341473382,0.07557208,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719341473582,2.4389,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1719341473790,2.12892328,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1719341474014,5.20485094,3414.8,3413.8,2.9292]
["bitfinex","ETHUSD",1719341474321,3.07592766,3414.8,3414.0,2.92906]
["bitfinex","ETHUSD",1719341474520,3.07592766,3414.8,3413.8,3.25691867]
["bitfinex","ETHUSD",1719341474722,3.07592766,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719341475226,3.07592766,3414.8,3414.0,2.92909]
["bitfinex","ETHUSD",1719341476528,3.07592766,3414.8,3413.9,2.9292]
["bitfinex","ETHUSD",1719341476729,3.07592766,3414.8,3413.7,2.92931]
["bitfinex","ETHUSD",1719341476938,3.07592766,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1719341477523,3.07592766,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1719341478095,3.07592766,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719341478381,3.07592766,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1719341479553,3.07592766,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1719341479695,3.07592766,3414.8,3413.9,2.92913]
["bitfinex","ETHUSD",1719341479896,3.07592766,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1719341481199,3.07592766,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719341481648,0.07592766,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719341481807,0.07592766,3414.8,3414.3,2.92879]
["bitfinex","ETHUSD",1719341482010,0.293,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1719341482231,0.07598586,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1719341482415,0.293,3415.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719341482617,0.07603822,3414.6,3414.4,2.92872]
["bitfinex","ETHUSD",1719341482831,0.293,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1719341483057,0.07597624,3414.5,3414.4,2.92872]
["bitfinex","ETHUSD",1719341483255,0.293,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1719341483466,0.07588998,3414.5,3414.4,2.92872]
["bitfinex","ETHUSD",1719341483754,0.293,3415.1,3414.4,5.85741]
["bitfinex","ETHUSD",1719341483914,0.07588104,3414.5,3414.4,2.92869]
["bitfinex","ETHUSD",1719341484115,0.293,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1719341484312,0.07602404,3414.5,3414.4,2.92869]
["bitfinex","ETHUSD",1719341484553,0.293,3415.1,3414.4,2.92869]
["bitfinex","ETHUSD",1719341484717,0.07609033,3414.5,3414.4,2.92869]
["bitfinex","ETHUSD",1719341485050,0.293,3415.1,3414.6,2.92854]
["bitfinex","ETHUSD",1719341485258,0.293,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719341485554,7.49,3415.8,3415.4,2.92783]
["bitfinex","ETHUSD",1719341485879,7.49,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719341486358,7.49,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1719341486541,1.81384073,3417.2,3416.0,3.51868299]
["bitfinex","ETHUSD",1719341486542,7.54084073,3417.2,3416.0,3.51868299]
["bitfinex","ETHUSD",1719341486745,7.54084073,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1719341486746,2.1277143,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1719341487051,3.0,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1719341487261,3.0,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719341487719,3.0,3417.1,3416.3,5.85421]
["bitfinex","ETHUSD",1719341488064,3.0,3417.1,3416.3,2.92708]
["bitfinex","ETHUSD",1719341488561,3.0,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719341489466,3.0,3417.1,3416.2,2.92716]
["bitfinex","ETHUSD",1719341490652,4.763,3417.1,3415.2,2.524]
["bitfinex","ETHUSD",1719341490838,2.524,3416.5,3415.3,0.49541]
["bitfinex","ETHUSD",1719341491041,2.524,3416.5,3414.4,3.0]
["bitfinex","ETHUSD",1719341491270,2.524,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1719341491577,2.524,3416.5,3414.8,2.92837]
["bitfinex","ETHUSD",1719341491578,3.0,3416.4,3414.8,2.92837]
["bitfinex","ETHUSD",1719341491787,3.0,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1719341492071,3.0,3416.4,3415.6,0.0585479]
["bitfinex","ETHUSD",1719341495177,3.0,3416.4,3415.6,2.9862579]
["bitfinex","ETHUSD",1719341495389,3.0,3416.4,3415.6,0.0585479]
["bitfinex","ETHUSD",1719341495539,3.0,3416.4,3415.4,2.92791]
["bitfinex","ETHUSD",1719341496176,2.524,3416.0,3414.7,2.92844]
["bitfinex","ETHUSD",1719341496340,2.524,3415.6,3414.8,0.05856185]
["bitfinex","ETHUSD",1719341496685,2.3571,3415.5,3414.5,2.92864]
["bitfinex","ETHUSD",1719341496837,2.3571,3415.5,3414.5,3.8118153]
["bitfinex","ETHUSD",1719341497047,2.3571,3415.5,3414.6,0.05856191]
["bitfinex","ETHUSD",1719341497275,2.3571,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719341497476,2.3571,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1719341498913,2.3571,3415.5,3414.8,0.05856188]
["bitfinex","ETHUSD",1719341499095,2.3571,3415.5,3414.8,2.98692188]
["bitfinex","ETHUSD",1719341499817,2.3571,3415.5,3414.8,2.98697188]
["bitfinex","ETHUSD",1719341500019,2.3571,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719341500581,0.06626179,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1719341501631,0.06626179,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1719341501789,7.49,3415.9,3415.3,0.05855369]
["bitfinex","ETHUSD",1719341501790,3.0,3415.8,3415.3,0.05855369]
["bitfinex","ETHUSD",1719341502668,3.0,3415.8,3414.5,2.92861]
["bitfinex","ETHUSD",1719341502874,2.524,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1719341503078,2.524,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1719341503615,2.524,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719341503816,2.524,3415.0,3414.2,0.0585693]
["bitfinex","ETHUSD",1719341503975,3.0,3414.9,3414.2,0.0585693]
["bitfinex","ETHUSD",1719341504577,3.0,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719341504991,3.0,3414.9,3414.0,2.92907]
["bitfinex","ETHUSD",1719341505606,3.0,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1719341505987,3.0,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1719341507037,2.4355,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1719341508105,2.524,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1719341509044,2.524,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719341509542,2.524,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1719341510545,2.524,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1719341510758,2.524,3414.6,3413.9,3.514976]
["bitfinex","ETHUSD",1719341511039,2.524,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1719341512952,2.4355,3414.8,3413.9,2.92913]
["bitfinex","ETHUSD",1719341513156,2.4355,3414.8,3413.8,2.9292]
["bitfinex","ETHUSD",1719341513305,7.49,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1719341513306,3.0,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1719341513620,3.0,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1719341515748,0.06601503,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1719341516710,0.06601503,3414.9,3414.7,2.92846]
["bitfinex","ETHUSD",1719341516932,0.06601503,3414.9,3414.8,3.221266]
["bitfinex","ETHUSD",1719341517119,7.49,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1719341517443,3.0,3415.4,3414.9,0.05808307]
["bitfinex","ETHUSD",1719341518551,7.49,3415.5,3414.9,0.05808307]
["bitfinex","ETHUSD",1719341518756,7.49,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1719341519371,7.49,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719341519507,9.9565,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1719341520265,3.0,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719341520561,3.0,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719341521029,9.9565,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1719341522056,12.88388,3416.1,3414.3,5.3439]
["bitfinex","ETHUSD",1719341522214,2.524,3415.5,3414.5,2.92866]
["bitfinex","ETHUSD",1719341522414,2.524,3415.5,3414.6,2.92853]
["bitfinex","ETHUSD",1719341522652,2.524,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1719341523354,3.55,3416.0,3414.7,0.585711]
["bitfinex","ETHUSD",1719341523522,2.524,3415.9,3414.9,2.92827]
["bitfinex","ETHUSD",1719341523862,3.55,3415.8,3415.0,2.92817]
["bitfinex","ETHUSD",1719341524073,3.0,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1719341524354,9.9565,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1719341524863,9.9565,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1719341525063,9.9565,3416.1,3415.5,0.05851868]
["bitfinex","ETHUSD",1719341525358,7.49,3416.1,3415.9,2.92742]
["bitfinex","ETHUSD",1719341525567,7.49,3416.1,3415.6,0.29864287]
["bitfinex","ETHUSD",1719341525568,10.014,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1719341525720,9.7923,3417.1,3416.3,2.92708]
["bitfinex","ETHUSD",1719341526318,9.7923,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719341527922,2.2786,3417.9,3416.8,2.92663]
["bitfinex","ETHUSD",1719341528122,2.2786,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1719341528323,2.2786,3417.9,3417.0,2.92648]
["bitfinex","ETHUSD",1719341529141,2.2786,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719341529339,2.2786,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1719341530224,5.2786,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1719341530980,0.06625997,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1719341531927,0.06625997,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1719341532158,0.06625997,3417.8,3416.7,2.4757]
["bitfinex","ETHUSD",1719341532356,0.06625997,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1719341532562,0.06625997,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1719341532771,5.3784,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1719341532957,0.0662352,3417.7,3417.6,2.92596]
["bitfinex","ETHUSD",1719341533267,0.0662352,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719341533268,5.3784,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1719341533510,0.0662352,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719341533767,5.3784,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719341534169,0.06642886,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719341535014,0.06642886,3418.2,3417.7,2.3325]
["bitfinex","ETHUSD",1719341535311,7.49,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719341535475,7.49,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1719341535817,7.49,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719341535961,3.0,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719341536613,3.0,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719341536996,7.49,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1719341537179,7.49,3419.3,3418.9,5.8498]
["bitfinex","ETHUSD",1719341538089,7.49,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719341538302,7.49,3419.3,3418.9,8.77471]
["bitfinex","ETHUSD",1719341539092,3.0,3419.9,3418.9,5.8498]
["bitfinex","ETHUSD",1719341539605,3.0,3419.8,3418.9,5.8498]
["bitfinex","ETHUSD",1719341539802,8.34979,3420.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719341540592,0.55,3419.9,3418.9,5.8498]
["bitfinex","ETHUSD",1719341540779,3.55,3419.9,3418.9,5.8498]
["bitfinex","ETHUSD",1719341541020,2.9242,3419.8,3418.9,5.8498]
["bitfinex","ETHUSD",1719341541161,3.0,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1719341541360,3.55,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1719341541603,3.0,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1719341541803,2.4258,3420.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719341542002,2.4258,3420.0,3418.9,8.77464]
["bitfinex","ETHUSD",1719341542184,2.4258,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1719341542384,2.4258,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1719341542583,7.49,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719341542783,7.49,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1719341543110,7.49,3420.2,3419.4,2.98295274]
["bitfinex","ETHUSD",1719341543912,2.92337,3420.8,3419.4,2.98295274]
["bitfinex","ETHUSD",1719341543913,9.9715,3421.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719341544200,9.9715,3421.1,3420.1,2.92389]
["bitfinex","ETHUSD",1719341544375,3.0,3421.0,3420.2,0.05846527]
["bitfinex","ETHUSD",1719341544573,9.9715,3421.1,3420.2,0.05846527]
["bitfinex","ETHUSD",1719341545416,9.9715,3421.1,3420.0,0.05846527]
["bitfinex","ETHUSD",1719341545599,0.06572736,3421.0,3420.0,0.05846527]
["bitfinex","ETHUSD",1719341546073,3.06572736,3421.0,3420.0,2.98242527]
["bitfinex","ETHUSD",1719341546276,3.06572736,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1719341546512,0.06572736,3421.0,3420.2,5.90606891]
["bitfinex","ETHUSD",1719341546728,0.06572736,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719341546940,0.06572736,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719341547221,0.06572736,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719341547531,7.49,3421.8,3420.9,8.7696]
["bitfinex","ETHUSD",1719341547815,0.06612369,3421.7,3421.0,0.04699449]
["bitfinex","ETHUSD",1719341547968,7.49,3422.1,3421.0,2.97009449]
["bitfinex","ETHUSD",1719341548173,0.06620198,3422.0,3421.0,2.97009449]
["bitfinex","ETHUSD",1719341548803,0.06620198,3422.0,3421.1,2.92301]
["bitfinex","ETHUSD",1719341549013,0.06620198,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719341549222,0.06620198,3422.0,3421.5,0.04698775]
["bitfinex","ETHUSD",1719341549430,0.06620198,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719341549592,0.06620198,3422.0,3421.6,8.7678]
["bitfinex","ETHUSD",1719341549924,10.49,3422.4,3421.6,8.7678]
["bitfinex","ETHUSD",1719341550133,0.06631981,3421.9,3421.6,8.7678]
["bitfinex","ETHUSD",1719341550271,7.49,3422.4,3421.6,5.8452]
["bitfinex","ETHUSD",1719341550473,0.06632522,3421.8,3421.6,5.8452]
["bitfinex","ETHUSD",1719341550675,7.49,3422.4,3421.6,5.8452]
["bitfinex","ETHUSD",1719341550890,0.06629912,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1719341551217,7.49,3422.4,3421.6,5.8452]
["bitfinex","ETHUSD",1719341551515,7.49,3422.4,3421.7,0.05838446]
["bitfinex","ETHUSD",1719341551726,7.49,3422.4,3421.8,5.8449]
["bitfinex","ETHUSD",1719341552815,2.92159,3422.8,3421.8,5.8449]
["bitfinex","ETHUSD",1719341553031,2.92145,3423.0,3421.8,5.8449]
["bitfinex","ETHUSD",1719341553231,2.92142,3423.0,3421.8,5.8449]
["bitfinex","ETHUSD",1719341553438,3.0,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1719341553595,2.4313,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1719341553794,5.4313,3423.1,3422.2,5.90258543]
["bitfinex","ETHUSD",1719341554810,8.35263,3423.1,3422.2,5.90258543]
["bitfinex","ETHUSD",1719341555014,3.36,3422.6,3422.2,5.8442]
["bitfinex","ETHUSD",1719341555198,2.92201,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341556030,6.39402,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341556380,5.95331,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341557526,11.87532,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341557702,8.95331,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341557903,12.36334816,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341558116,14.12634816,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341558711,22.65175216,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341559389,15.28080116,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341559590,13.11724216,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341560004,20.72426216,3422.3,3422.2,5.8442]
["bitfinex","ETHUSD",1719341560405,2.92262,3421.6,3420.2,5.23648]
["bitfinex","ETHUSD",1719341560606,2.92249,3421.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719341560804,0.06444806,3421.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719341561019,0.06444806,3421.7,3420.2,2.3127]
["bitfinex","ETHUSD",1719341561020,2.92281,3421.4,3420.2,2.3127]
["bitfinex","ETHUSD",1719341561221,0.06434367,3421.3,3420.2,2.3127]
["bitfinex","ETHUSD",1719341561625,2.98724367,3421.3,3420.2,2.3127]
["bitfinex","ETHUSD",1719341561793,3.336,3421.2,3420.2,2.3127]
["bitfinex","ETHUSD",1719341561993,0.06424946,3421.1,3420.2,2.3127]
["bitfinex","ETHUSD",1719341563403,0.06424946,3421.1,3420.2,5.2365]
["bitfinex","ETHUSD",1719341563605,0.06424946,3421.1,3420.2,2.3127]
["bitfinex","ETHUSD",1719341563795,2.98729946,3421.1,3419.8,5.23273]
["bitfinex","ETHUSD",1719341563991,2.92321,3420.9,3419.8,2.3086]
["bitfinex","ETHUSD",1719341564205,3.33232995,3421.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719341564206,0.06194337,3420.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719341564836,2.92346,3420.6,3419.3,2.3223]
["bitfinex","ETHUSD",1719341565020,2.9237,3420.4,3419.3,2.3223]
["bitfinex","ETHUSD",1719341565228,0.35412753,3420.3,3419.3,5.24682]
["bitfinex","ETHUSD",1719341565432,0.06175753,3420.3,3419.4,5.8483]
["bitfinex","ETHUSD",1719341565929,3.0,3420.5,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566130,0.06169574,3420.2,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566330,0.06180129,3420.4,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566530,10.49,3420.5,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566531,0.06172294,3420.1,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566730,10.49,3420.5,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566731,0.06174318,3420.3,3419.4,5.8483]
["bitfinex","ETHUSD",1719341566943,0.06162107,3420.0,3419.4,5.8483]
["bitfinex","ETHUSD",1719341567099,10.49,3420.5,3419.4,8.77276]
["bitfinex","ETHUSD",1719341567299,10.49,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719341567535,10.49,3420.5,3419.5,4.326303]
["bitfinex","ETHUSD",1719341568041,10.49,3420.5,3419.6,8.77291]
["bitfinex","ETHUSD",1719341568759,7.49,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1719341568940,7.49,3420.5,3420.1,5.8478]
["bitfinex","ETHUSD",1719341569110,10.49,3421.1,3420.1,5.8478]
["bitfinex","ETHUSD",1719341570556,10.49,3421.1,3420.1,8.77165]
["bitfinex","ETHUSD",1719341570911,10.49,3421.1,3420.1,5.8478]
["bitfinex","ETHUSD",1719341571450,2.92325,3420.9,3420.1,5.8478]
["bitfinex","ETHUSD",1719341571610,10.49,3421.1,3420.1,5.8478]
["bitfinex","ETHUSD",1719341571611,0.55,3421.0,3420.1,5.8478]
["bitfinex","ETHUSD",1719341572317,3.47313,3421.0,3420.1,5.8478]
["bitfinex","ETHUSD",1719341572625,2.92331,3420.8,3420.1,5.8478]
["bitfinex","ETHUSD",1719341572807,2.92364,3420.4,3420.1,5.8478]
["bitfinex","ETHUSD",1719341573010,3.55,3420.3,3420.1,5.8478]
["bitfinex","ETHUSD",1719341573457,6.47372,3420.3,3420.1,5.8478]
["bitfinex","ETHUSD",1719341574258,2.9238,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341574567,5.9238,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341575067,9.3976,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341575715,9.45492035,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341576130,6.53112035,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341576760,3.60732035,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341577312,0.60732035,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341580680,0.05732035,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341580837,3.0,3420.4,3420.1,5.8478]
["bitfinex","ETHUSD",1719341581160,0.05699753,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341581469,0.05657707,3420.2,3420.1,5.8478]
["bitfinex","ETHUSD",1719341581624,7.49,3420.5,3420.1,5.8478]
["bitfinex","ETHUSD",1719341581819,0.05664333,3420.4,3420.1,5.8478]
["bitfinex","ETHUSD",1719341582970,0.05664333,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719341583267,7.49,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1719341583484,7.49,3421.9,3421.3,5.8457]
["bitfinex","ETHUSD",1719341584082,7.49,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719341584432,7.49,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1719341584978,7.49,3421.9,3421.3,8.74207]
["bitfinex","ETHUSD",1719341584979,7.49,3421.9,3421.3,5.8457]
["bitfinex","ETHUSD",1719341585436,0.55,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341586139,5.313,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341586741,8.23546,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341587063,5.313,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341587379,8.23544,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341588994,3.55,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341590581,6.91,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341590963,2.92265,3421.6,3421.3,5.8457]
["bitfinex","ETHUSD",1719341591157,4.68578,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341591354,1.763,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341591578,5.36464984,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341591849,8.28742984,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341592349,3.60164984,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341592589,3.05164984,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341592890,0.05164984,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341593098,3.0,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341593397,0.0517881,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341593603,6.4473481,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341593750,9.39556,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341594086,9.4473481,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341594505,3.6017881,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341594649,0.6017881,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341595049,3.5245681,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341595292,6.5245681,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341595847,12.3344941,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341596053,17.0202741,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341596485,14.0017021,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341597893,8.7659221,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341598086,11.6887021,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341598300,10.6603481,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341598463,16.8375261,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341598704,2.92317,3421.0,3420.1,2.2603]
["bitfinex","ETHUSD",1719341598869,3.0,3420.9,3420.1,2.2603]
["bitfinex","ETHUSD",1719341599183,3.47329,3420.8,3419.5,2.3868]
["bitfinex","ETHUSD",1719341599553,3.47329,3420.8,3419.6,0.04053172]
["bitfinex","ETHUSD",1719341599554,3.05152488,3420.7,3419.6,0.04053172]
["bitfinex","ETHUSD",1719341599755,0.55,3420.6,3419.6,0.04053172]
["bitfinex","ETHUSD",1719341599953,0.60149877,3420.6,3419.6,0.04053172]
["bitfinex","ETHUSD",1719341600752,0.05149877,3420.6,3419.6,0.04053172]
["bitfinex","ETHUSD",1719341600953,0.05149877,3420.6,3419.6,0.05847649]
["bitfinex","ETHUSD",1719341601152,0.05149877,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1719341601355,0.05149877,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1719341601585,3.0,3421.0,3420.0,0.05846807]
["bitfinex","ETHUSD",1719341602068,0.0515211,3420.9,3420.0,0.05846807]
["bitfinex","ETHUSD",1719341602491,0.0515211,3420.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719341602492,2.9747511,3420.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719341602700,2.9747511,3420.9,3419.5,5.3112]
["bitfinex","ETHUSD",1719341602701,3.0,3420.8,3419.8,5.8474]
["bitfinex","ETHUSD",1719341603009,3.05149499,3420.8,3419.9,0.01519456]
["bitfinex","ETHUSD",1719341603307,0.3,3420.7,3419.9,0.01519456]
["bitfinex","ETHUSD",1719341603458,0.35149338,3420.7,3419.9,0.01519456]
["bitfinex","ETHUSD",1719341603856,0.35149338,3420.7,3419.9,0.02972906]
["bitfinex","ETHUSD",1719341604558,0.35149338,3420.7,3419.9,2.95377906]
["bitfinex","ETHUSD",1719341605156,0.05149338,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1719341605384,2.2958,3421.6,3420.3,5.34066]
["bitfinex","ETHUSD",1719341605597,0.05147477,3420.6,3420.4,8.80245434]
["bitfinex","ETHUSD",1719341605785,3.0,3421.2,3420.4,8.80245434]
["bitfinex","ETHUSD",1719341606216,0.05156308,3421.1,3420.4,5.87882434]
["bitfinex","ETHUSD",1719341607006,2.56656308,3421.1,3420.4,5.87882434]
["bitfinex","ETHUSD",1719341608311,0.05156308,3421.1,3420.5,0.0314675]
["bitfinex","ETHUSD",1719341608457,7.49,3421.7,3420.6,6.67647675]
["bitfinex","ETHUSD",1719341608657,2.515,3422.0,3420.6,6.67647675]
["bitfinex","ETHUSD",1719341608658,0.0519913,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1719341608862,3.0,3421.9,3421.3,5.87719292]
["bitfinex","ETHUSD",1719341609119,0.05204349,3421.8,3421.3,5.87719292]
["bitfinex","ETHUSD",1719341609315,0.05204349,3421.8,3421.3,5.8457]
["bitfinex","ETHUSD",1719341609605,2.515,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341609765,0.0520174,3421.7,3421.3,8.76856]
["bitfinex","ETHUSD",1719341609983,2.515,3421.9,3421.3,8.76856]
["bitfinex","ETHUSD",1719341610191,0.05206304,3421.6,3421.3,8.76856]
["bitfinex","ETHUSD",1719341610382,3.0,3421.8,3421.3,8.76856]
["bitfinex","ETHUSD",1719341610583,0.05203644,3421.5,3421.3,5.8457]
["bitfinex","ETHUSD",1719341610785,7.49,3422.1,3421.3,5.8457]
["bitfinex","ETHUSD",1719341610786,3.0,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341611018,0.05201034,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341611226,3.0,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341611425,0.05201034,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341611626,3.0,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341611827,0.05201034,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341612126,3.0,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341612321,0.05201034,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341612530,3.352,3421.6,3421.3,5.8457]
["bitfinex","ETHUSD",1719341612729,0.05201034,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341612936,3.352,3421.6,3421.3,5.8457]
["bitfinex","ETHUSD",1719341613143,0.05205408,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341613340,3.352,3421.6,3421.3,5.8457]
["bitfinex","ETHUSD",1719341613629,0.05205408,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341613789,0.89561969,3421.9,3421.3,5.8457]
["bitfinex","ETHUSD",1719341613989,0.05207569,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341614224,3.0,3422.0,3421.3,8.76856]
["bitfinex","ETHUSD",1719341614537,3.0,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341614823,0.05221956,3421.9,3421.3,5.8457]
["bitfinex","ETHUSD",1719341618144,3.352,3421.6,3421.3,5.8457]
["bitfinex","ETHUSD",1719341618502,0.60212531,3421.5,3421.3,5.8457]
["bitfinex","ETHUSD",1719341618702,2.92278,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341618963,3.05213979,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341619117,0.05213979,3421.4,3421.3,5.8457]
["bitfinex","ETHUSD",1719341619443,3.0,3422.0,3421.3,5.8457]
["bitfinex","ETHUSD",1719341619952,0.05200943,3421.9,3421.3,5.8457]
["bitfinex","ETHUSD",1719341621611,0.05200943,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719341621831,0.05200943,3421.9,3421.8,8.76733]
["bitfinex","ETHUSD",1719341622018,3.75301772,3422.6,3421.8,8.76733]
["bitfinex","ETHUSD",1719341622342,3.75301772,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1719341622556,0.05247403,3422.5,3422.0,5.8445]
["bitfinex","ETHUSD",1719341622701,0.43708475,3422.5,3422.0,5.8445]
["bitfinex","ETHUSD",1719341623973,0.38461072,3422.4,3422.0,5.8445]
["bitfinex","ETHUSD",1719341624336,0.05248985,3422.3,3422.0,5.8445]
["bitfinex","ETHUSD",1719341626971,7.49,3422.7,3422.1,2.3123]
["bitfinex","ETHUSD",1719341627176,0.1188755,3423.5,3423.4,5.36407]
["bitfinex","ETHUSD",1719341627333,0.1188755,3423.5,3423.4,14.12724]
["bitfinex","ETHUSD",1719341628031,0.1188755,3423.5,3423.4,17.04831]
["bitfinex","ETHUSD",1719341629691,0.1188755,3423.5,3423.4,14.12724]
["bitfinex","ETHUSD",1719341630051,0.1188755,3423.5,3423.4,15.539964]
["bitfinex","ETHUSD",1719341635309,3.0,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1719341635454,7.54070576,3425.4,3424.6,2.91999]
["bitfinex","ETHUSD",1719341635653,7.49,3425.4,3424.7,7.07218038]
["bitfinex","ETHUSD",1719341635852,7.49,3425.4,3424.7,5.8982919]
["bitfinex","ETHUSD",1719341636857,7.49,3425.4,3424.7,5.8399]
["bitfinex","ETHUSD",1719341637563,0.55,3425.3,3424.7,5.8399]
["bitfinex","ETHUSD",1719341638367,3.55,3425.3,3424.7,5.8399]
["bitfinex","ETHUSD",1719341639685,3.0,3425.3,3424.7,5.8399]
["bitfinex","ETHUSD",1719341641071,0.005,3425.7,3424.8,2.91982]
["bitfinex","ETHUSD",1719341641271,3.005,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1719341641511,0.005,3425.7,3425.1,5.8392]
["bitfinex","ETHUSD",1719341642606,0.297394,3425.7,3425.1,5.8392]
["bitfinex","ETHUSD",1719341642912,0.005,3425.7,3425.1,5.8392]
["bitfinex","ETHUSD",1719341643067,0.005,3425.7,3425.2,0.0583842]
["bitfinex","ETHUSD",1719341643270,0.005,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341643996,0.005,3425.7,3425.3,8.75832]
["bitfinex","ETHUSD",1719341644533,0.005,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341645238,2.91936,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341645402,13.46311,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341645600,14.04918736,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341645927,6.44746736,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341646438,12.28618736,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341646791,16.96854736,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341646993,14.04918736,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719341647705,16.96854736,3425.4,3425.3,3.23568284]
["bitfinex","ETHUSD",1719341647891,16.96854736,3425.4,3425.3,2.46861708]
["bitfinex","ETHUSD",1719341647892,22.16870736,3425.4,3425.3,2.46861708]
["bitfinex","ETHUSD",1719341648093,1.763,3424.3,3422.9,2.2631]
["bitfinex","ETHUSD",1719341648443,3.352,3423.8,3422.6,2.92173]
["bitfinex","ETHUSD",1719341648947,3.03547045,3423.7,3422.4,2.4044]
["bitfinex","ETHUSD",1719341649255,3.03547045,3423.7,3422.5,0.53264]
["bitfinex","ETHUSD",1719341649394,5.95629045,3423.7,3422.4,5.3263]
["bitfinex","ETHUSD",1719341649594,3.03547045,3423.7,3422.4,5.3263]
["bitfinex","ETHUSD",1719341649794,3.03547045,3423.7,3422.5,5.8427]
["bitfinex","ETHUSD",1719341650048,3.03547045,3423.7,3422.6,0.83854873]
["bitfinex","ETHUSD",1719341650199,3.03547045,3423.7,3422.7,5.8433]
["bitfinex","ETHUSD",1719341651634,0.55,3423.6,3422.7,5.8433]
["bitfinex","ETHUSD",1719341651836,2.92104,3423.5,3422.7,5.8433]
["bitfinex","ETHUSD",1719341652040,6.4711,3423.4,3422.7,5.8433]
["bitfinex","ETHUSD",1719341652544,0.03496844,3423.3,3422.7,5.8433]
["bitfinex","ETHUSD",1719341652738,2.92149,3423.0,3422.7,5.8433]
["bitfinex","ETHUSD",1719341653052,3.03471382,3422.9,3422.7,5.8433]
["bitfinex","ETHUSD",1719341653198,0.03471382,3422.9,3422.7,5.8433]
["bitfinex","ETHUSD",1719341653397,3.0,3423.1,3422.7,5.8433]
["bitfinex","ETHUSD",1719341653629,0.03510764,3423.0,3422.7,5.8433]
["bitfinex","ETHUSD",1719341656250,0.55,3423.1,3422.7,5.8433]
["bitfinex","ETHUSD",1719341656408,0.034641,3422.9,3422.7,5.8433]
["bitfinex","ETHUSD",1719341656608,2.9215,3422.9,3422.7,5.8433]
["bitfinex","ETHUSD",1719341656857,0.03417489,3422.8,3422.7,5.8433]
["bitfinex","ETHUSD",1719341657075,3.03417489,3422.8,3422.7,5.8433]
["bitfinex","ETHUSD",1719341657223,2.92158,3422.8,3422.7,5.8433]
["bitfinex","ETHUSD",1719341657426,11.98895159,3422.8,3422.7,5.8433]
["bitfinex","ETHUSD",1719341658146,9.85778359,3422.8,3422.7,5.8433]
["bitfinex","ETHUSD",1719341658366,3.03420359,3422.8,3422.7,5.8433]
["bitfinex","ETHUSD",1719341658558,3.03420359,3422.8,3422.7,6.719822]
["bitfinex","ETHUSD",1719341658756,3.0,3423.4,3422.7,6.719822]
["bitfinex","ETHUSD",1719341658975,0.03346423,3423.3,3422.7,9.641422]
["bitfinex","ETHUSD",1719341659208,0.03346423,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1719341659473,0.03346423,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719341659645,0.03346423,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1719341660048,0.03346423,3423.3,3422.9,8.76445]
["bitfinex","ETHUSD",1719341660252,7.49,3423.5,3422.9,8.76445]
["bitfinex","ETHUSD",1719341660453,0.03355161,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719341660769,0.03355161,3423.2,3422.5,0.22895]
["bitfinex","ETHUSD",1719341660770,7.49,3423.9,3423.1,9.99103597]
["bitfinex","ETHUSD",1719341660971,0.03373988,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1719341661171,3.352,3424.2,3423.1,5.8427]
["bitfinex","ETHUSD",1719341661334,0.03379601,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1719341661534,0.03379601,3424.1,3423.5,5.842]
["bitfinex","ETHUSD",1719341661772,3.03379601,3424.1,3423.5,5.842]
["bitfinex","ETHUSD",1719341662772,0.03379601,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719341662938,7.49,3424.8,3424.0,9.053716]
["bitfinex","ETHUSD",1719341663132,0.03303866,3424.7,3424.0,8.76166]
["bitfinex","ETHUSD",1719341663437,5.6626,3425.2,3424.1,2.92046]
["bitfinex","ETHUSD",1719341663781,5.6626,3425.2,3424.2,5.89916488]
["bitfinex","ETHUSD",1719341663950,3.03320246,3425.1,3424.2,5.89916488]
["bitfinex","ETHUSD",1719341667338,0.03326074,3424.9,3424.2,5.8408]
["bitfinex","ETHUSD",1719341667539,3.03326074,3424.9,3424.2,5.8408]
["bitfinex","ETHUSD",1719341667873,2.91998,3424.7,3424.2,5.8408]
["bitfinex","ETHUSD",1719341668049,0.55,3424.6,3424.2,5.8408]
["bitfinex","ETHUSD",1719341668248,3.5831826,3424.6,3424.2,5.8408]
["bitfinex","ETHUSD",1719341668652,2.92016,3424.5,3424.2,5.8408]
["bitfinex","ETHUSD",1719341668848,3.55,3424.4,3424.2,5.8408]
["bitfinex","ETHUSD",1719341669074,3.58317634,3424.4,3424.2,5.8408]
["bitfinex","ETHUSD",1719341669778,6.50346634,3424.4,3424.2,5.8408]
["bitfinex","ETHUSD",1719341671655,3.58317634,3424.4,3424.2,5.8408]
["bitfinex","ETHUSD",1719341672366,0.58317634,3424.4,3424.2,5.8408]
["bitfinex","ETHUSD",1719341672593,3.55,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341672791,0.03315218,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341672990,0.55,3424.5,3424.2,5.8408]
["bitfinex","ETHUSD",1719341673166,0.03317823,3424.4,3424.2,5.8408]
["bitfinex","ETHUSD",1719341675268,3.221594,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341675469,6.334394,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341675668,6.36751999,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341676409,3.58312599,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341676565,3.14231799,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341676762,6.14231799,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341678789,16.22291799,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341678994,19.14321799,3424.3,3424.2,5.8408]
["bitfinex","ETHUSD",1719341679390,19.14321799,3424.3,3424.2,3.96143834]
["bitfinex","ETHUSD",1719341680111,19.19394273,3424.3,3424.2,3.96143834]
["bitfinex","ETHUSD",1719341680415,19.61194859,3424.3,3424.2,3.96143834]
["bitfinex","ETHUSD",1719341681533,17.05275659,3424.3,3424.2,3.96143834]
["bitfinex","ETHUSD",1719341681699,20.26635659,3424.3,3424.2,2.3410367]
["bitfinex","ETHUSD",1719341681907,2.9214,3423.1,3421.9,2.4459]
["bitfinex","ETHUSD",1719341682074,0.55,3423.0,3421.9,2.4459]
["bitfinex","ETHUSD",1719341682275,0.55,3423.0,3422.0,0.24459]
["bitfinex","ETHUSD",1719341682276,0.58245187,3423.0,3422.0,0.24459]
["bitfinex","ETHUSD",1719341682469,3.58245187,3423.0,3422.0,0.24459]
["bitfinex","ETHUSD",1719341683020,6.50392187,3423.0,3422.0,0.24459]
["bitfinex","ETHUSD",1719341683670,3.58245187,3423.0,3422.0,0.24459]
["bitfinex","ETHUSD",1719341683900,0.58245187,3423.0,3422.1,0.269049]
["bitfinex","ETHUSD",1719341685785,0.58245187,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719341685786,0.03245187,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719341685982,12.48,3424.1,3422.9,2.414]
["bitfinex","ETHUSD",1719341685983,3.0,3423.4,3422.9,2.414]
["bitfinex","ETHUSD",1719341686186,0.03130283,3423.3,3422.9,2.414]
["bitfinex","ETHUSD",1719341686822,0.03130283,3423.3,3423.0,5.8427]
["bitfinex","ETHUSD",1719341688436,0.03130283,3423.3,3423.0,6.960524]
["bitfinex","ETHUSD",1719341688608,0.03130283,3423.3,3423.0,9.881904]
["bitfinex","ETHUSD",1719341689197,0.03130283,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719341689390,3.0,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1719341689593,3.0,3424.0,3423.3,0.9881764]
["bitfinex","ETHUSD",1719341689833,0.03157762,3423.9,3423.4,5.8421]
["bitfinex","ETHUSD",1719341690135,0.05072474,3424.3,3423.4,8.76311]
["bitfinex","ETHUSD",1719341690290,0.03157806,3423.8,3423.4,8.76311]
["bitfinex","ETHUSD",1719341690498,0.05072474,3424.3,3423.4,10.03036264]
["bitfinex","ETHUSD",1719341690801,0.05072474,3424.3,3423.4,8.76311]
["bitfinex","ETHUSD",1719341691006,0.58164891,3424.2,3423.4,8.76311]
["bitfinex","ETHUSD",1719341691896,0.58164891,3424.2,3423.4,5.8421]
["bitfinex","ETHUSD",1719341692542,3.58164891,3424.2,3423.4,5.8421]
["bitfinex","ETHUSD",1719341693510,6.50203891,3424.2,3423.4,5.8421]
["bitfinex","ETHUSD",1719341693850,5.34464891,3424.2,3423.4,5.8421]
["bitfinex","ETHUSD",1719341694139,1.763,3424.0,3423.4,5.8421]
["bitfinex","ETHUSD",1719341694340,0.55,3423.9,3423.4,5.8421]
["bitfinex","ETHUSD",1719341694539,0.58113685,3423.9,3423.4,5.8421]
["bitfinex","ETHUSD",1719341696048,0.55,3423.8,3423.4,5.8421]
["bitfinex","ETHUSD",1719341696216,3.03113685,3423.9,3423.4,5.8421]
["bitfinex","ETHUSD",1719341696420,0.55,3423.8,3423.4,5.8421]
["bitfinex","ETHUSD",1719341696597,3.03113685,3423.9,3423.4,5.8421]
["bitfinex","ETHUSD",1719341696801,0.55,3423.8,3423.4,5.8421]
["bitfinex","ETHUSD",1719341696997,0.0312067,3423.7,3423.4,5.8421]
["bitfinex","ETHUSD",1719341697244,0.55,3423.8,3423.4,5.8421]
["bitfinex","ETHUSD",1719341697439,0.03118064,3423.6,3423.4,5.8421]
["bitfinex","ETHUSD",1719341697736,0.55,3423.8,3423.4,5.8421]
["bitfinex","ETHUSD",1719341697916,0.03115457,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341698328,0.55,3423.8,3423.4,5.8421]
["bitfinex","ETHUSD",1719341698544,0.03115457,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341698705,4.68398,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341698909,8.26513457,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341699110,11.18611457,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341699327,27.00575457,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341699728,21.97300757,3423.5,3423.4,5.8421]
["bitfinex","ETHUSD",1719341699923,1.763,3423.2,3421.8,5.31723]
["bitfinex","ETHUSD",1719341700254,0.58093553,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719341700418,0.58093553,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719341700751,0.58093553,3423.1,3422.1,2.92213]
["bitfinex","ETHUSD",1719341700917,0.03093553,3423.1,3422.1,2.92213]
["bitfinex","ETHUSD",1719341701242,0.03093553,3423.1,3422.2,2.3948]
["bitfinex","ETHUSD",1719341701606,0.03093553,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719341701807,7.49,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1719341702015,7.49,3423.5,3422.7,2.326]
["bitfinex","ETHUSD",1719341702016,3.03061532,3423.4,3422.7,2.326]
["bitfinex","ETHUSD",1719341702505,3.03061532,3423.4,3422.2,2.326]
["bitfinex","ETHUSD",1719341703543,2.92118,3423.3,3422.2,2.326]
["bitfinex","ETHUSD",1719341703756,2.92118,3423.3,3421.2,2.92294]
["bitfinex","ETHUSD",1719341703757,2.92142,3423.0,3421.5,5.84529]
["bitfinex","ETHUSD",1719341703953,3.0,3422.9,3421.6,2.326]
["bitfinex","ETHUSD",1719341704197,6.50198493,3422.9,3421.6,2.326]
["bitfinex","ETHUSD",1719341704382,6.50198493,3422.9,3421.7,0.524862]
["bitfinex","ETHUSD",1719341704576,4.68466,3422.8,3421.6,2.326]
["bitfinex","ETHUSD",1719341704787,2.34343276,3422.7,3421.6,2.326]
["bitfinex","ETHUSD",1719341706501,0.58043276,3422.7,3421.6,2.326]
["bitfinex","ETHUSD",1719341706669,0.58043276,3422.7,3421.7,0.2326]
["bitfinex","ETHUSD",1719341706855,0.58043276,3422.7,3421.7,3.15506]
["bitfinex","ETHUSD",1719341707353,3.58043276,3422.7,3421.7,3.15506]
["bitfinex","ETHUSD",1719341707549,3.58043276,3422.7,3421.6,2.326]
["bitfinex","ETHUSD",1719341707781,0.58043276,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1719341708301,0.03043276,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1719341709098,0.03043276,3422.7,3421.6,2.326]
["bitfinex","ETHUSD",1719341709999,0.03043276,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1719341710165,0.03043276,3422.7,3421.8,0.817121]
["bitfinex","ETHUSD",1719341710494,0.03043276,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1719341710693,0.03043276,3422.7,3421.8,0.817121]
["bitfinex","ETHUSD",1719341710897,0.03043276,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1719341711104,0.55,3422.9,3421.8,2.92238]
["bitfinex","ETHUSD",1719341711397,0.55,3422.9,3421.6,2.326]
["bitfinex","ETHUSD",1719341711398,0.03058862,3422.8,3421.6,2.326]
["bitfinex","ETHUSD",1719341711611,2.95217862,3422.8,3421.6,2.326]
["bitfinex","ETHUSD",1719341711756,0.55,3422.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719341712091,0.03053647,3422.6,3421.6,2.92258]
["bitfinex","ETHUSD",1719341712895,0.03053647,3422.6,3422.0,5.22571]
["bitfinex","ETHUSD",1719341713121,0.03053647,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719341713276,3.815,3423.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719341713807,5.578,3423.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719341714015,5.578,3423.8,3422.2,2.92206]
["bitfinex","ETHUSD",1719341714016,4.68382,3423.7,3422.2,2.92206]
["bitfinex","ETHUSD",1719341714304,3.815,3423.8,3422.0,5.22574]
["bitfinex","ETHUSD",1719341714305,0.03064077,3423.0,3422.0,2.3035]
["bitfinex","ETHUSD",1719341714516,3.03064077,3423.0,3422.0,2.3035]
["bitfinex","ETHUSD",1719341714853,0.55,3422.9,3422.0,2.3035]
["bitfinex","ETHUSD",1719341715096,0.03058862,3422.8,3422.0,2.3035]
["bitfinex","ETHUSD",1719341715296,0.03058862,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1719341715598,3.0,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1719341715801,0.0306147,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1719341715953,0.0306147,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719341716158,12.53075406,3424.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719341716465,3.0,3423.5,3422.8,5.23404]
["bitfinex","ETHUSD",1719341717001,0.03063611,3423.0,3422.8,5.23404]
["bitfinex","ETHUSD",1719341718563,0.03063611,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719341718763,7.49,3423.7,3423.2,2.92119]
["bitfinex","ETHUSD",1719341718987,3.03095097,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1719341719212,0.03095097,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1719341719384,3.0,3424.1,3423.2,2.92119]
["bitfinex","ETHUSD",1719341719704,0.03107287,3424.0,3423.3,5.8422]
["bitfinex","ETHUSD",1719341720002,0.03107287,3424.0,3423.3,8.7633]
["bitfinex","ETHUSD",1719341720160,0.03107287,3424.0,3423.3,9.639639]
["bitfinex","ETHUSD",1719341720903,7.49,3424.2,3423.3,9.639639]
["bitfinex","ETHUSD",1719341721109,0.03104681,3423.9,3423.3,8.7633]
["bitfinex","ETHUSD",1719341721264,7.49,3424.2,3423.3,8.7633]
["bitfinex","ETHUSD",1719341721462,0.03102076,3423.8,3423.5,2.92096]
["bitfinex","ETHUSD",1719341721767,0.03099308,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719341721978,7.49,3424.2,3423.6,5.8418]
["bitfinex","ETHUSD",1719341722210,0.03110793,3424.1,3423.6,5.8418]
["bitfinex","ETHUSD",1719341724262,4.67681,3423.7,3423.6,5.04908869]
["bitfinex","ETHUSD",1719341724604,4.67681,3423.7,3423.6,4.97346811]
["bitfinex","ETHUSD",1719341724605,10.17278943,3423.7,3423.6,4.97346811]
["bitfinex","ETHUSD",1719341724904,10.17278943,3423.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341724905,2.92142,3423.0,3421.6,100.0]
["bitfinex","ETHUSD",1719341725116,1.756,3422.5,3421.6,103.00453685]
["bitfinex","ETHUSD",1719341725402,1.756,3422.5,3421.6,100.0]
["bitfinex","ETHUSD",1719341725403,2.513,3422.3,3421.6,100.0]
["bitfinex","ETHUSD",1719341725613,0.55,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341725768,0.03075634,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341726164,3.55,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341726365,0.03076527,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341726995,2.92234,3422.0,3421.6,100.0]
["bitfinex","ETHUSD",1719341727196,3.03052895,3421.9,3421.6,100.0]
["bitfinex","ETHUSD",1719341727502,3.0,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341727710,3.55,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341728065,0.03031422,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341728417,6.4721,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341728583,0.03021518,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341728905,6.4721,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341729201,0.03021518,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341729444,6.4721,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341729602,0.03021518,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341729803,6.4721,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341730006,0.03021872,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341730235,6.4721,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341730449,0.0302311,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341730744,6.4721,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341731037,0.0295711,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341731241,0.0295711,3422.1,3421.6,101.24212494]
["bitfinex","ETHUSD",1719341731544,0.55,3422.4,3421.6,101.24212494]
["bitfinex","ETHUSD",1719341732125,0.55,3422.4,3421.6,100.0]
["bitfinex","ETHUSD",1719341732328,2.92224,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341732534,3.55,3422.0,3421.6,100.0]
["bitfinex","ETHUSD",1719341732739,3.57946188,3422.0,3421.6,100.0]
["bitfinex","ETHUSD",1719341732933,3.0,3421.9,3421.6,100.0]
["bitfinex","ETHUSD",1719341733135,0.57946188,3422.0,3421.6,100.0]
["bitfinex","ETHUSD",1719341733338,0.55,3422.0,3421.6,100.0]
["bitfinex","ETHUSD",1719341733537,0.02942342,3421.9,3421.8,2.2596]
["bitfinex","ETHUSD",1719341734047,7.49,3422.7,3421.8,2.2596]
["bitfinex","ETHUSD",1719341734048,3.0,3422.6,3421.8,2.2596]
["bitfinex","ETHUSD",1719341734343,0.02957816,3422.5,3421.8,2.2596]
["bitfinex","ETHUSD",1719341734553,0.02957816,3422.5,3421.9,3.00453685]
["bitfinex","ETHUSD",1719341736258,0.02957816,3422.5,3421.9,5.92688685]
["bitfinex","ETHUSD",1719341736617,0.02957816,3422.5,3421.9,3.00453685]
["bitfinex","ETHUSD",1719341737416,3.0,3422.6,3421.9,3.00453685]
["bitfinex","ETHUSD",1719341737613,0.0298275,3422.5,3421.8,2.2596]
["bitfinex","ETHUSD",1719341741751,1.8818275,3422.5,3421.6,100.0]
["bitfinex","ETHUSD",1719341741961,1.756,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341742141,5.107,3422.4,3421.6,100.0]
["bitfinex","ETHUSD",1719341742341,3.55,3422.3,3421.6,100.0]
["bitfinex","ETHUSD",1719341742533,1.756,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341742727,0.55,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341743027,0.02964538,3422.1,3421.6,100.0]
["bitfinex","ETHUSD",1719341743514,3.0,3422.3,3421.6,100.0]
["bitfinex","ETHUSD",1719341743943,0.02967146,3422.2,3421.6,100.0]
["bitfinex","ETHUSD",1719341744618,6.27341,3421.9,3421.6,100.0]
["bitfinex","ETHUSD",1719341744854,3.351,3421.9,3421.6,100.0]
["bitfinex","ETHUSD",1719341745054,8.22848,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341745266,2.95201504,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341745431,6.50201504,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341746716,3.57949504,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341747136,3.02949504,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341747350,0.02949504,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341747551,3.0,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341747752,3.55,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341747952,3.57933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341748359,0.57933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341748560,3.57933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341749340,0.57933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341749539,3.57933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341749746,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341750144,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341750435,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341750673,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341750833,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341751034,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341751258,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341751457,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341751653,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341751970,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341752176,6.47244,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341752344,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341752730,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341752931,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341753175,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341753334,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341753732,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341753948,0.02933408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341754165,2.95185408,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341754336,6.47252,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341754539,3.02924563,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341754788,0.02924563,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341755077,3.55,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341755276,0.02924563,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341755578,3.0,3421.8,3421.6,100.0]
["bitfinex","ETHUSD",1719341756074,0.55,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341756229,2.514,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341756433,6.064,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341756676,6.09326863,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341757536,13.73337163,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341759288,18.41189163,3421.7,3421.6,100.0]
["bitfinex","ETHUSD",1719341760469,22.63641163,3421.7,3421.6,99.93744458]
["bitfinex","ETHUSD",1719341760684,23.11991871,3421.7,3421.6,83.69444458]
["bitfinex","ETHUSD",1719341761255,18.40233571,3421.7,3421.6,83.69444458]
["bitfinex","ETHUSD",1719341761453,3.02682672,3422.6,3421.6,87.60460777]
["bitfinex","ETHUSD",1719341761753,2.92092,3423.6,3422.2,2.514]
["bitfinex","ETHUSD",1719341761966,1.302,3424.3,3422.6,2.514]
["bitfinex","ETHUSD",1719341762150,1.302,3424.3,3422.7,0.2514]
["bitfinex","ETHUSD",1719341762359,2.92074,3423.8,3422.3,2.3875]
["bitfinex","ETHUSD",1719341762567,1.756,3423.9,3422.3,2.3875]
["bitfinex","ETHUSD",1719341762873,1.756,3423.9,3422.4,2.75275]
["bitfinex","ETHUSD",1719341763093,1.756,3423.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719341763450,6.03279739,3424.7,3422.8,0.02820962]
["bitfinex","ETHUSD",1719341763659,1.756,3424.6,3422.5,0.02820973]
["bitfinex","ETHUSD",1719341763984,1.756,3424.6,3422.8,2.514]
["bitfinex","ETHUSD",1719341764189,1.756,3424.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719341764431,4.67608,3424.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719341764690,5.43379,3424.9,3422.9,2.92147]
["bitfinex","ETHUSD",1719341764691,1.756,3424.4,3422.9,2.92147]
["bitfinex","ETHUSD",1719341765234,1.756,3424.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719341765447,1.756,3424.1,3422.8,2.514]
["bitfinex","ETHUSD",1719341765659,1.756,3424.1,3422.4,3.16066]
["bitfinex","ETHUSD",1719341765660,1.756,3423.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719341765866,1.756,3423.8,3422.3,2.3875]
["bitfinex","ETHUSD",1719341765867,1.756,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719341766079,2.306,3423.7,3422.6,2.92168]
["bitfinex","ETHUSD",1719341766250,0.55,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1719341766453,0.55,3423.9,3422.8,3.213727]
["bitfinex","ETHUSD",1719341766671,0.55,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719341767089,0.55,3424.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719341767386,2.306,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719341767898,1.756,3423.9,3422.3,2.3875]
["bitfinex","ETHUSD",1719341768097,1.756,3423.7,3422.3,5.30949]
["bitfinex","ETHUSD",1719341768392,1.756,3423.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719341768684,0.55,3423.6,3422.5,2.92175]
["bitfinex","ETHUSD",1719341769184,0.55,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719341769365,0.55,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1719341770056,0.55,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719341772182,0.55,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719341772492,0.55,3423.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719341773248,1.756,3423.5,3422.3,2.3875]
["bitfinex","ETHUSD",1719341773613,1.756,3423.3,3422.3,2.3875]
["bitfinex","ETHUSD",1719341773955,0.55,3423.2,3422.3,2.3875]
["bitfinex","ETHUSD",1719341774644,1.756,3423.3,3422.3,2.3875]
["bitfinex","ETHUSD",1719341774887,0.55,3423.2,3422.3,2.3875]
["bitfinex","ETHUSD",1719341775482,3.0,3423.4,3422.3,2.3875]
["bitfinex","ETHUSD",1719341775681,3.0,3423.6,3422.3,5.840447]
["bitfinex","ETHUSD",1719341775864,4.756,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719341776087,4.756,3423.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719341777199,4.756,3423.8,3422.8,0.05842488]
["bitfinex","ETHUSD",1719341777360,4.756,3423.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719341777889,0.55,3423.7,3422.5,2.92182]
["bitfinex","ETHUSD",1719341778393,2.306,3423.7,3422.3,5.30944]
["bitfinex","ETHUSD",1719341778763,2.306,3423.7,3422.3,2.3875]
["bitfinex","ETHUSD",1719341778969,4.67701,3423.5,3422.3,2.3875]
["bitfinex","ETHUSD",1719341779183,3.55,3423.4,3422.3,5.3095]
["bitfinex","ETHUSD",1719341779499,0.55,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1719341779905,3.0,3423.6,3422.5,2.9218]
["bitfinex","ETHUSD",1719341780117,0.55,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1719341780262,0.55,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1719341780463,0.55,3423.7,3422.7,0.05842657]
["bitfinex","ETHUSD",1719341781165,0.55,3423.7,3422.7,2.98008657]
["bitfinex","ETHUSD",1719341781474,0.55,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1719341782009,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1719341782558,3.0,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1719341783006,3.0,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1719341783571,0.55,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1719341783876,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1719341784419,3.0,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1719341785101,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1719341786722,3.0,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719341790021,3.0,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1719341790175,3.0,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1719341790670,3.0,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1719341790900,7.49,3424.3,3424.0,5.43449]
["bitfinex","ETHUSD",1719341791120,7.49,3424.9,3424.3,2.92026]
["bitfinex","ETHUSD",1719341791270,7.49,3424.9,3423.9,2.3756]
["bitfinex","ETHUSD",1719341791271,7.49,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1719341791479,7.49,3425.6,3424.2,0.81556112]
["bitfinex","ETHUSD",1719341791672,7.49,3425.6,3424.4,5.4342]
["bitfinex","ETHUSD",1719341791876,7.49,3425.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341792099,9.246,3425.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341792303,9.246,3425.6,3424.5,8.76039]
["bitfinex","ETHUSD",1719341792705,9.246,3425.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341794002,0.55,3425.5,3424.5,5.8403]
["bitfinex","ETHUSD",1719341794203,3.55,3425.5,3424.5,5.8403]
["bitfinex","ETHUSD",1719341795309,1.756,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341795508,3.0,3425.3,3424.5,5.8403]
["bitfinex","ETHUSD",1719341795744,0.55,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341796052,2.91955,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341796202,2.306,3425.3,3424.5,5.8403]
["bitfinex","ETHUSD",1719341796540,5.306,3425.3,3424.5,5.8403]
["bitfinex","ETHUSD",1719341796926,2.9196,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341797140,3.55,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341797316,2.91962,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341797518,3.55,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341798289,0.55,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341798460,0.55,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341798666,3.46963,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341799164,3.0,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341799370,0.55,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341800065,2.91989,3424.8,3424.5,5.8403]
["bitfinex","ETHUSD",1719341800365,2.306,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341800553,3.0,3424.7,3424.5,5.8403]
["bitfinex","ETHUSD",1719341800755,0.55,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341800953,3.0,3424.8,3424.5,5.8403]
["bitfinex","ETHUSD",1719341801150,4.67604,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341801353,15.656615,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341801526,19.206615,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341802227,18.243809,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341802466,16.838689,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341802770,15.978276,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341803066,12.427539,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341803660,6.449499,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341807163,5.899499,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341808068,3.0,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341808263,3.0,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341811158,4.756,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341811358,0.55,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341812166,3.46968,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341812369,3.0,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341812676,0.55,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341813066,0.55,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341813264,0.05087781,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341813265,0.55,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341820874,0.55,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341821218,1.756,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341821413,0.55,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341821414,1.756,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341821644,4.756,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341821820,0.55,3424.8,3424.5,5.8403]
["bitfinex","ETHUSD",1719341822747,2.306,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341826252,3.0,3425.3,3424.5,5.8403]
["bitfinex","ETHUSD",1719341827953,0.55,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341828614,1.756,3425.1,3424.5,5.8403]
["bitfinex","ETHUSD",1719341828845,0.55,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341829421,0.55,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341832042,2.306,3425.2,3424.5,5.8403]
["bitfinex","ETHUSD",1719341834434,1.756,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341834657,2.306,3424.8,3424.5,5.8403]
["bitfinex","ETHUSD",1719341834939,0.55,3424.8,3424.5,5.8403]
["bitfinex","ETHUSD",1719341835136,0.55,3424.9,3424.5,5.8403]
["bitfinex","ETHUSD",1719341835834,2.306,3425.0,3424.5,5.8403]
["bitfinex","ETHUSD",1719341836362,1.756,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341836559,9.108324,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341836861,5.306,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341837371,2.306,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341837521,5.306,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341837721,2.306,3424.6,3424.5,5.8403]
["bitfinex","ETHUSD",1719341842120,0.05088221,3425.0,3424.5,8.1177]
["bitfinex","ETHUSD",1719341842466,3.0,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1719341842638,2.91876,3426.2,3424.9,0.870126]
["bitfinex","ETHUSD",1719341842836,0.2122136,3426.1,3424.9,0.870126]
["bitfinex","ETHUSD",1719341843225,1.9682157,3426.1,3424.7,2.97823398]
["bitfinex","ETHUSD",1719341843464,1.756,3426.1,3424.8,5.8398]
["bitfinex","ETHUSD",1719341843789,1.756,3426.0,3424.8,5.8398]
["bitfinex","ETHUSD",1719341843956,1.756,3426.0,3425.0,2.91965]
["bitfinex","ETHUSD",1719341844276,1.756,3426.0,3425.1,5.8392]
["bitfinex","ETHUSD",1719341844977,1.756,3426.2,3425.1,5.8392]
["bitfinex","ETHUSD",1719341845480,1.756,3426.0,3425.1,8.75879]
["bitfinex","ETHUSD",1719341845636,1.756,3426.0,3425.2,1.127279]
["bitfinex","ETHUSD",1719341845842,1.756,3426.0,3425.3,5.8389]
["bitfinex","ETHUSD",1719341845843,0.55,3425.9,3425.3,5.8389]
["bitfinex","ETHUSD",1719341846671,0.005,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341848280,0.555,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341848965,3.555,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341849173,0.555,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341850454,0.005,3425.7,3425.3,5.8389]
["bitfinex","ETHUSD",1719341852578,0.005,3425.7,3425.4,2.4849]
["bitfinex","ETHUSD",1719341852751,0.005,3425.7,3425.5,5.8386]
["bitfinex","ETHUSD",1719341856297,6.764513,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341856447,9.764513,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341856645,10.314513,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341858484,16.255304,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341859384,11.245994,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341861273,14.165184,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341861447,15.467184,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341862288,18.386374,3425.6,3425.5,5.8386]
["bitfinex","ETHUSD",1719341862452,18.386374,3425.6,3425.5,5.8203]
["bitfinex","ETHUSD",1719341862653,18.59863993,3425.6,3425.5,5.8203]
["bitfinex","ETHUSD",1719341862956,18.64951666,3425.6,3425.5,5.8203]
["bitfinex","ETHUSD",1719341863293,21.98174151,3425.6,3425.5,5.8203]
["bitfinex","ETHUSD",1719341863478,21.98175319,3425.6,3425.5,5.8203]
["bitfinex","ETHUSD",1719341863844,27.90094319,3425.6,3425.5,4.91021308]
["bitfinex","ETHUSD",1719341864047,25.28400439,3425.6,3425.5,4.91021308]
["bitfinex","ETHUSD",1719341864256,2.92001,3424.7,3424.1,2.4934]
["bitfinex","ETHUSD",1719341864460,5.306,3424.6,3424.1,2.4934]
["bitfinex","ETHUSD",1719341864713,8.22604,3424.6,3424.1,2.4934]
["bitfinex","ETHUSD",1719341865047,2.92014,3424.5,3423.3,2.4805]
["bitfinex","ETHUSD",1719341865290,3.55,3424.4,3423.3,2.4805]
["bitfinex","ETHUSD",1719341865481,2.92036,3424.3,3423.3,2.4805]
["bitfinex","ETHUSD",1719341865682,5.22639,3424.2,3423.3,2.4805]
["bitfinex","ETHUSD",1719341865897,4.67639,3424.2,3423.3,2.4805]
["bitfinex","ETHUSD",1719341866104,3.55,3424.1,3423.3,2.4805]
["bitfinex","ETHUSD",1719341868371,0.55,3424.1,3423.3,2.4805]
["bitfinex","ETHUSD",1719341868700,0.55,3424.1,3423.3,3.020689]
["bitfinex","ETHUSD",1719341868701,3.0,3424.0,3423.3,3.020689]
["bitfinex","ETHUSD",1719341868886,0.55,3423.9,3423.3,3.020689]
["bitfinex","ETHUSD",1719341869093,0.55,3424.1,3423.3,3.020689]
["bitfinex","ETHUSD",1719341869094,3.55,3424.1,3423.3,3.020689]
["bitfinex","ETHUSD",1719341869288,0.55,3424.1,3423.3,3.020689]
["bitfinex","ETHUSD",1719341869994,0.55,3424.1,3423.4,0.3020689]
["bitfinex","ETHUSD",1719341870306,5.92032,3424.3,3423.4,3.2231189]
["bitfinex","ETHUSD",1719341870307,3.0,3424.3,3423.4,3.2231189]
["bitfinex","ETHUSD",1719341870506,7.49,3424.6,3423.5,2.4633]
["bitfinex","ETHUSD",1719341870814,7.49,3424.6,3423.5,3.03366189]
["bitfinex","ETHUSD",1719341871504,7.49,3424.6,3423.6,5.841]
["bitfinex","ETHUSD",1719341871872,3.55,3424.5,3423.6,5.841]
["bitfinex","ETHUSD",1719341872215,6.47014,3424.5,3423.6,5.841]
["bitfinex","ETHUSD",1719341872409,1.756,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341872607,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341873994,3.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341874196,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341874698,1.756,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341875041,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341875912,0.55,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341876108,1.756,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341876309,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341876637,0.55,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341877128,1.756,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341877336,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341877936,0.55,3424.1,3423.6,6.67143]
["bitfinex","ETHUSD",1719341878311,0.55,3424.4,3423.6,6.67143]
["bitfinex","ETHUSD",1719341878511,2.306,3424.4,3423.6,6.67143]
["bitfinex","ETHUSD",1719341879607,5.22624,3424.4,3423.6,5.841]
["bitfinex","ETHUSD",1719341879810,7.67637,3424.3,3423.6,5.841]
["bitfinex","ETHUSD",1719341880014,4.67648,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341880217,3.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341880540,5.306,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341880711,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341881115,0.55,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341882429,3.55,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341882636,6.47039,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341884154,3.55,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341884335,0.55,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341886046,3.47041,3424.2,3423.6,5.841]
["bitfinex","ETHUSD",1719341886202,3.0,3424.1,3423.6,5.841]
["bitfinex","ETHUSD",1719341886417,0.55,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341888807,2.306,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341889122,4.67681,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341889433,7.67681,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341889622,8.22681,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341890240,5.306,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341891046,3.0,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341891542,3.0,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341891752,5.92057,3424.0,3423.6,5.841]
["bitfinex","ETHUSD",1719341892415,0.55,3423.9,3423.6,5.841]
["bitfinex","ETHUSD",1719341894009,2.92081,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341894237,6.47081,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341896788,13.66162,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341896930,14.00796072,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341897437,33.03500972,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341897656,32.25214572,3423.7,3423.6,5.841]
["bitfinex","ETHUSD",1719341897852,2.92137,3423.1,3422.2,2.3669]
["bitfinex","ETHUSD",1719341898025,3.55,3423.0,3422.3,0.23669]
["bitfinex","ETHUSD",1719341898721,1.302,3422.9,3421.2,2.514]
["bitfinex","ETHUSD",1719341899069,4.67812,3422.2,3421.6,83.39770813]
["bitfinex","ETHUSD",1719341899278,1.50356161,3422.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341899279,2.92206,3422.3,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341899426,1.756,3422.4,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341899427,2.92238,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341899625,2.92249,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341900072,3.0,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341902158,2.92249,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341902354,2.92235,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341902566,3.0,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341903046,3.0,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341903371,2.92252,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341903581,6.47252,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341904282,9.39504,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341904576,6.47252,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341904969,9.39504,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341905685,6.47252,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341906264,9.39504,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341906901,6.47252,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341907098,9.39504,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341907299,6.47252,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341908710,0.05089956,3422.2,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341908850,0.05089956,3422.2,3421.7,2.3183]
["bitfinex","ETHUSD",1719341909054,2.92192,3422.4,3421.7,2.3183]
["bitfinex","ETHUSD",1719341909380,10.41182,3422.6,3421.7,2.3183]
["bitfinex","ETHUSD",1719341909381,2.92203,3422.3,3421.7,2.3183]
["bitfinex","ETHUSD",1719341910042,2.92234,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341910305,4.27,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341910495,6.4724,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341910864,2.92244,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341911083,3.55,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341911502,3.0,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341911888,2.92218,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341911889,3.0,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341912091,0.55,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341912911,2.306,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341914389,0.55,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341914605,0.55,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341919873,3.0,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341919999,3.0,3422.1,3421.7,3.00453685]
["bitfinex","ETHUSD",1719341921302,3.0,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341924403,3.0,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341924606,3.0,3422.4,3421.7,2.4818]
["bitfinex","ETHUSD",1719341926604,7.49,3422.5,3421.7,2.4818]
["bitfinex","ETHUSD",1719341926804,12.48,3422.9,3421.9,2.4713]
["bitfinex","ETHUSD",1719341926805,7.49,3422.9,3421.9,2.4713]
["bitfinex","ETHUSD",1719341927310,7.49,3422.9,3422.0,0.01826962]
["bitfinex","ETHUSD",1719341927511,7.49,3422.9,3422.1,2.3687]
["bitfinex","ETHUSD",1719341927711,7.49,3422.9,3422.2,0.54919951]
["bitfinex","ETHUSD",1719341927912,7.49,3422.9,3422.3,0.01826801]
["bitfinex","ETHUSD",1719341928904,7.49,3422.9,3422.4,2.3984]
["bitfinex","ETHUSD",1719341929117,7.49,3422.9,3422.5,0.01826694]
["bitfinex","ETHUSD",1719341930146,5.514,3423.3,3422.5,0.01826694]
["bitfinex","ETHUSD",1719341930340,3.0,3423.2,3422.6,0.24166669]
["bitfinex","ETHUSD",1719341930542,3.0,3423.2,3422.7,0.01831363]
["bitfinex","ETHUSD",1719341930923,3.0,3423.3,3422.7,0.01831363]
["bitfinex","ETHUSD",1719341932469,3.0,3423.3,3422.7,0.02471919]
["bitfinex","ETHUSD",1719341934548,3.0,3423.3,3422.7,0.04738999]
["bitfinex","ETHUSD",1719341934934,3.0,3423.3,3422.8,0.05308526]
["bitfinex","ETHUSD",1719341936043,3.0,3423.3,3422.7,0.05309021]
["bitfinex","ETHUSD",1719341936244,3.0,3423.6,3422.8,0.05308865]
["bitfinex","ETHUSD",1719341936541,0.55,3423.5,3422.8,0.05308865]
["bitfinex","ETHUSD",1719341938427,0.55,3423.5,3422.4,2.3984]
["bitfinex","ETHUSD",1719341939273,0.55,3423.5,3422.4,2.930449]
["bitfinex","ETHUSD",1719341941442,0.55,3423.5,3422.4,2.3984]
["bitfinex","ETHUSD",1719341943258,2.92107,3423.4,3422.4,2.3984]
["bitfinex","ETHUSD",1719341943457,5.306,3423.3,3422.4,2.3984]
["bitfinex","ETHUSD",1719341943680,2.306,3423.3,3422.4,2.3984]
["bitfinex","ETHUSD",1719341944183,3.608,3423.3,3421.9,2.3036]
["bitfinex","ETHUSD",1719341944351,2.514,3423.1,3421.9,2.3036]
["bitfinex","ETHUSD",1719341944562,1.756,3422.8,3421.9,2.3036]
["bitfinex","ETHUSD",1719341944992,0.55,3422.7,3421.9,2.3036]
["bitfinex","ETHUSD",1719341945182,0.55,3422.7,3421.9,4.86833951]
["bitfinex","ETHUSD",1719341947370,0.55,3422.7,3421.9,2.3036]
["bitfinex","ETHUSD",1719341947576,4.67782,3422.6,3421.9,2.3036]
["bitfinex","ETHUSD",1719341947964,3.55,3422.5,3421.9,2.3036]
["bitfinex","ETHUSD",1719341949352,0.55,3422.5,3421.9,2.3036]
["bitfinex","ETHUSD",1719341949550,3.0,3422.4,3421.9,2.3036]
["bitfinex","ETHUSD",1719341949764,0.55,3422.3,3421.9,2.3036]
["bitfinex","ETHUSD",1719341949998,3.0,3422.5,3421.9,3.81663754]
["bitfinex","ETHUSD",1719341950195,7.49,3422.9,3422.0,2.4832]
["bitfinex","ETHUSD",1719341950356,7.49,3422.9,3421.9,1.51303754]
["bitfinex","ETHUSD",1719341950357,7.49,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1719341950554,7.49,3422.9,3422.3,2.4832]
["bitfinex","ETHUSD",1719341950754,7.49,3422.9,3422.3,5.40518]
["bitfinex","ETHUSD",1719341951065,7.49,3422.9,3422.4,2.2583]
["bitfinex","ETHUSD",1719341951466,7.49,3422.9,3422.5,0.03068836]
["bitfinex","ETHUSD",1719341951667,7.49,3422.9,3422.6,0.52109684]
["bitfinex","ETHUSD",1719341951851,7.49,3422.9,3422.8,2.4531]
["bitfinex","ETHUSD",1719341952087,1.756,3424.0,3422.8,2.4531]
["bitfinex","ETHUSD",1719341953371,1.756,3424.1,3422.8,2.4531]
["bitfinex","ETHUSD",1719341953893,2.306,3424.0,3422.8,2.4531]
["bitfinex","ETHUSD",1719341954064,2.306,3424.0,3422.9,0.58958868]
["bitfinex","ETHUSD",1719341954465,5.306,3424.0,3422.9,0.58958868]
["bitfinex","ETHUSD",1719341954685,2.306,3424.0,3422.9,0.58958868]
["bitfinex","ETHUSD",1719341956174,2.306,3424.0,3422.8,2.4531]
["bitfinex","ETHUSD",1719341958123,1.756,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341958278,0.55,3423.5,3422.8,2.4531]
["bitfinex","ETHUSD",1719341958918,2.306,3423.7,3422.8,2.4531]
["bitfinex","ETHUSD",1719341959119,5.22681,3423.7,3422.8,2.4531]
["bitfinex","ETHUSD",1719341959288,4.756,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341959618,0.55,3423.5,3422.8,2.4531]
["bitfinex","ETHUSD",1719341960076,1.756,3423.8,3422.8,2.4531]
["bitfinex","ETHUSD",1719341960077,3.0,3423.8,3422.8,2.4531]
["bitfinex","ETHUSD",1719341960276,0.55,3423.7,3422.9,0.24531]
["bitfinex","ETHUSD",1719341960512,0.55,3424.0,3422.8,2.4531]
["bitfinex","ETHUSD",1719341961120,2.306,3424.0,3422.8,2.4531]
["bitfinex","ETHUSD",1719341962200,2.306,3424.0,3422.8,2.990584]
["bitfinex","ETHUSD",1719341962909,7.49,3423.9,3422.8,2.990584]
["bitfinex","ETHUSD",1719341963110,3.55,3423.8,3422.8,2.990584]
["bitfinex","ETHUSD",1719341964596,3.55,3423.8,3422.8,2.4531]
["bitfinex","ETHUSD",1719341968331,3.55,3423.8,3422.9,0.03141276]
["bitfinex","ETHUSD",1719341968504,3.55,3423.8,3422.8,2.4531]
["bitfinex","ETHUSD",1719341968505,1.756,3423.7,3422.8,2.4531]
["bitfinex","ETHUSD",1719341968697,0.55,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341970019,8.22698,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341970341,2.306,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341970811,5.22693,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341972116,2.306,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341972553,5.306,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341973519,8.22692,3423.6,3422.8,2.4531]
["bitfinex","ETHUSD",1719341974969,4.67708,3423.4,3422.8,2.4531]
["bitfinex","ETHUSD",1719341975177,6.47092,3423.6,3422.1,2.3083]
["bitfinex","ETHUSD",1719341975178,1.756,3422.9,3422.1,2.3083]
["bitfinex","ETHUSD",1719341975531,0.55,3422.8,3422.1,2.3083]
["bitfinex","ETHUSD",1719341976550,3.55,3422.8,3422.1,2.3083]
["bitfinex","ETHUSD",1719341976760,0.55,3422.8,3422.1,2.3083]
["bitfinex","ETHUSD",1719341980471,3.55,3422.8,3422.1,2.3083]
["bitfinex","ETHUSD",1719341982337,10.41127,3423.2,3422.1,2.53913]
["bitfinex","ETHUSD",1719341982338,3.0,3423.0,3422.1,2.53913]
["bitfinex","ETHUSD",1719341982643,7.49,3423.2,3422.1,2.53913]
["bitfinex","ETHUSD",1719341982644,3.0,3423.1,3422.1,2.53913]
["bitfinex","ETHUSD",1719341983145,3.0,3423.1,3422.2,0.54614]
["bitfinex","ETHUSD",1719341983470,3.0,3423.1,3422.1,0.23083]
["bitfinex","ETHUSD",1719341983640,3.0,3423.1,3422.2,2.92205]
["bitfinex","ETHUSD",1719341983835,3.0,3423.1,3422.3,0.05838624]
["bitfinex","ETHUSD",1719341984983,3.0,3423.1,3422.4,0.05838452]
["bitfinex","ETHUSD",1719341985766,3.0,3423.1,3422.2,0.05842831]
["bitfinex","ETHUSD",1719341985968,3.0,3423.1,3422.3,0.0584266]
["bitfinex","ETHUSD",1719341986174,3.0,3423.1,3422.4,2.4054]
["bitfinex","ETHUSD",1719341986390,3.0,3423.1,3422.5,0.05842831]
["bitfinex","ETHUSD",1719341988465,0.55,3423.0,3422.4,2.4054]
["bitfinex","ETHUSD",1719341991191,2.306,3423.0,3422.4,2.4054]
["bitfinex","ETHUSD",1719341991405,1.756,3422.9,3422.4,2.4054]
["bitfinex","ETHUSD",1719341991580,0.55,3422.8,3422.4,2.4054]
["bitfinex","ETHUSD",1719341993709,1.047,3422.7,3422.4,2.4054]
["bitfinex","ETHUSD",1719341993860,0.55,3422.6,3422.4,2.4054]
["bitfinex","ETHUSD",1719341995090,1.047,3422.5,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341995257,1.047,3422.3,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341997763,3.0,3422.4,3421.6,83.34683733]
["bitfinex","ETHUSD",1719341999406,0.55,3422.4,3421.6,84.83418784]
["bitfinex","ETHUSD",1719341999764,0.55,3422.4,3421.7,0.05844342]
["bitfinex","ETHUSD",1719342000267,0.55,3422.4,3421.8,2.4329]
["bitfinex","ETHUSD",1719342000476,7.49,3422.6,3421.9,2.47203704]
["bitfinex","ETHUSD",1719342000679,15.5163158,3423.5,3422.4,2.92186]
["bitfinex","ETHUSD",1719342000680,7.49,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1719342000879,7.49,3423.0,3422.5,2.71291617]
["bitfinex","ETHUSD",1719342001086,7.49,3423.0,3422.6,0.03912902]
["bitfinex","ETHUSD",1719342001313,7.49,3423.0,3422.7,2.3816]
["bitfinex","ETHUSD",1719342001611,7.49,3423.0,3422.8,0.05842255]
["bitfinex","ETHUSD",1719342001810,7.49,3423.6,3422.9,0.53617526]
["bitfinex","ETHUSD",1719342002110,7.49,3423.6,3423.0,0.05841676]
["bitfinex","ETHUSD",1719342002702,7.49,3423.6,3423.0,0.02097054]
["bitfinex","ETHUSD",1719342002885,12.16691,3423.6,3422.7,2.3816]
["bitfinex","ETHUSD",1719342003086,4.67722,3423.3,3422.7,2.3816]
["bitfinex","ETHUSD",1719342003291,1.756,3423.1,3421.7,2.3624]
["bitfinex","ETHUSD",1719342003480,9.246,3423.0,3421.7,2.3624]
["bitfinex","ETHUSD",1719342003808,2.92156,3422.9,3421.7,2.3624]
["bitfinex","ETHUSD",1719342004007,0.55,3422.8,3421.7,2.3624]
["bitfinex","ETHUSD",1719342004210,3.55,3422.8,3421.7,2.3624]
["bitfinex","ETHUSD",1719342004415,3.55,3422.8,3421.8,1.758152]
["bitfinex","ETHUSD",1719342004622,4.67777,3422.6,3421.7,2.3624]
["bitfinex","ETHUSD",1719342004912,3.55,3422.5,3421.7,2.3624]
["bitfinex","ETHUSD",1719342005419,1.756,3422.4,3421.7,2.3624]
["bitfinex","ETHUSD",1719342005721,3.55,3422.5,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342005722,4.6781,3422.2,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342005875,4.67825,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342006076,3.55,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342006523,4.67849,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342006974,0.55,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342007180,3.55,3422.2,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342009217,4.67824,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342009611,3.55,3422.2,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342009612,8.22826,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342009784,4.67835,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342009977,0.55,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342011083,4.756,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342011084,0.55,3422.0,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342011485,0.55,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342013482,2.306,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342014022,4.67837,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342014317,3.55,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342015321,0.55,3421.8,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342017197,3.0,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342017525,3.0,3422.2,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342019227,0.55,3422.1,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342019383,1.756,3421.9,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342019583,4.67852,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342019914,7.67852,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342020163,17.781286,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342020601,15.39534,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342022791,18.31786,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342023186,28.423034,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342023489,25.500514,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342023689,21.250255,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342024852,15.211749,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342026013,11.15104,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342026214,18.450164,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342028359,11.15104,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342029019,18.897307,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342029425,18.538111,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342029955,20.837056,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342030343,18.324056,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342030550,16.197862,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342031363,17.537262,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342031664,16.197862,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342031820,10.440028,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342032156,13.362548,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342034316,16.285068,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342035723,18.798068,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342036324,19.10371955,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342036524,16.89221155,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342036725,46.56631555,3421.7,3421.6,83.34683733]
["bitfinex","ETHUSD",1719342037967,50.82823555,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342038538,50.87907962,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342038740,51.62907962,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342038948,50.87907962,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342039141,47.95655962,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342039776,18.28245562,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342040065,21.20497562,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342040733,46.78984262,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342040939,47.27563562,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342042264,36.48426462,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342042832,39.48426462,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342043260,36.48426462,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342043567,22.77990162,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342044460,22.47425007,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342045152,18.39982807,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342047557,14.47264207,3421.7,3421.6,82.28938302]
["bitfinex","ETHUSD",1719342047767,13.98084807,3421.7,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342048077,16.90336807,3421.7,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342048579,10.79236407,3421.7,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342050550,3.05084407,3421.7,3421.6,83.7424122]
["bitfinex","ETHUSD",1719342050748,3.0,3421.7,3421.6,83.7424122]
["bitfinex","ETHUSD",1719342050931,3.0,3421.7,3421.6,86.1040122]
["bitfinex","ETHUSD",1719342052561,3.55,3421.7,3421.6,86.1040122]
["bitfinex","ETHUSD",1719342055697,0.55,3421.7,3421.6,86.1040122]
["bitfinex","ETHUSD",1719342055894,0.55,3421.9,3421.6,86.1040122]
["bitfinex","ETHUSD",1719342056191,0.55,3421.9,3421.7,3.00453685]
["bitfinex","ETHUSD",1719342057310,1.757,3422.0,3421.7,3.00453685]
["bitfinex","ETHUSD",1719342057455,0.55,3421.9,3421.7,3.00453685]
["bitfinex","ETHUSD",1719342057657,0.55,3421.9,3421.8,1.43274648]
["bitfinex","ETHUSD",1719342058070,3.55,3421.9,3421.8,1.43274648]
["bitfinex","ETHUSD",1719342058271,0.55,3421.9,3421.8,1.43274648]
["bitfinex","ETHUSD",1719342058482,2.307,3422.0,3421.8,1.43274648]
["bitfinex","ETHUSD",1719342058682,2.307,3422.0,3421.7,3.00453685]
["bitfinex","ETHUSD",1719342059288,2.307,3422.0,3421.6,86.1040122]
["bitfinex","ETHUSD",1719342059559,5.307,3422.0,3421.6,84.60098302]
["bitfinex","ETHUSD",1719342061063,3.0,3422.2,3421.6,84.60098302]
["bitfinex","ETHUSD",1719342061300,7.49,3422.3,3421.7,2.3281]
["bitfinex","ETHUSD",1719342061533,7.49,3422.3,3421.8,3.00453685]
["bitfinex","ETHUSD",1719342061711,7.49,3422.3,3421.9,2.3281]
["bitfinex","ETHUSD",1719342063015,7.49,3422.7,3422.0,2.2865]
["bitfinex","ETHUSD",1719342063160,7.49,3422.7,3422.2,2.2865]
["bitfinex","ETHUSD",1719342063561,7.49,3422.7,3422.4,2.2865]
["bitfinex","ETHUSD",1719342063762,4.99,3423.2,3422.5,2.4302]
["bitfinex","ETHUSD",1719342063992,4.99,3423.2,3422.8,2.4302]
["bitfinex","ETHUSD",1719342064193,4.99,3423.6,3422.9,2.4302]
["bitfinex","ETHUSD",1719342064395,4.99,3423.6,3423.0,0.535176]
["bitfinex","ETHUSD",1719342064763,4.99,3423.6,3422.9,2.4302]
["bitfinex","ETHUSD",1719342065190,4.99,3423.6,3422.5,0.22865]
["bitfinex","ETHUSD",1719342065191,4.99,3423.6,3423.0,2.2616]
["bitfinex","ETHUSD",1719342065421,4.99,3423.6,3423.2,2.2616]
["bitfinex","ETHUSD",1719342065724,4.99,3424.0,3423.2,2.2616]
["bitfinex","ETHUSD",1719342065924,4.99,3424.0,3423.3,0.51829]
["bitfinex","ETHUSD",1719342066430,4.99,3424.0,3423.5,2.462]
["bitfinex","ETHUSD",1719342066630,4.99,3424.0,3423.6,0.02812675]
["bitfinex","ETHUSD",1719342066830,4.99,3424.0,3423.7,2.3673]
["bitfinex","ETHUSD",1719342067128,4.99,3424.0,3423.8,0.0281262]
["bitfinex","ETHUSD",1719342068438,4.99,3424.0,3423.7,2.3673]
["bitfinex","ETHUSD",1719342068590,4.99,3424.0,3423.8,0.528821]
["bitfinex","ETHUSD",1719342068790,4.99,3424.0,3423.7,2.3673]
["bitfinex","ETHUSD",1719342069106,4.757,3423.9,3422.6,2.4577]
["bitfinex","ETHUSD",1719342069303,2.92073,3423.8,3422.6,2.4577]
["bitfinex","ETHUSD",1719342069527,5.307,3423.7,3422.6,2.4577]
["bitfinex","ETHUSD",1719342069829,2.307,3423.7,3422.7,0.268635]
["bitfinex","ETHUSD",1719342070215,0.55,3423.7,3422.7,0.268635]
["bitfinex","ETHUSD",1719342070430,1.757,3423.7,3422.8,0.2954985]
["bitfinex","ETHUSD",1719342070631,0.55,3423.6,3422.8,0.2954985]
["bitfinex","ETHUSD",1719342071235,3.0,3423.9,3422.9,2.4577]
["bitfinex","ETHUSD",1719342071534,3.0,3423.9,3423.1,2.3219]
["bitfinex","ETHUSD",1719342071691,4.99,3424.0,3423.1,2.3219]
["bitfinex","ETHUSD",1719342072038,4.99,3424.0,3423.2,0.03229865]
["bitfinex","ETHUSD",1719342072739,4.99,3424.0,3423.3,2.3219]
["bitfinex","ETHUSD",1719342072889,4.99,3424.0,3423.5,2.34]
["bitfinex","ETHUSD",1719342073094,4.99,3424.6,3423.6,3.48248641]
["bitfinex","ETHUSD",1719342073336,4.99,3424.6,3423.7,2.34]
["bitfinex","ETHUSD",1719342073530,3.0,3424.5,3423.8,0.03230387]
["bitfinex","ETHUSD",1719342073827,3.0,3424.5,3423.9,0.58224866]
["bitfinex","ETHUSD",1719342074032,3.0,3424.5,3424.0,0.03230198]
["bitfinex","ETHUSD",1719342074325,3.0,3424.5,3424.1,2.378]
["bitfinex","ETHUSD",1719342074534,3.0,3424.5,3424.2,0.03230009]
["bitfinex","ETHUSD",1719342077060,0.55,3424.4,3424.1,2.378]
["bitfinex","ETHUSD",1719342079059,5.22728,3424.4,3423.0,4.9245]
["bitfinex","ETHUSD",1719342079240,2.307,3424.4,3423.0,2.93349985]
["bitfinex","ETHUSD",1719342079559,1.757,3424.1,3423.0,2.93349985]
["bitfinex","ETHUSD",1719342079769,3.47056,3424.0,3423.0,2.4115]
["bitfinex","ETHUSD",1719342079918,3.0,3423.9,3423.0,2.4115]
["bitfinex","ETHUSD",1719342080123,0.55,3423.8,3423.0,2.4115]
["bitfinex","ETHUSD",1719342080376,3.55,3424.0,3423.1,0.24115]
["bitfinex","ETHUSD",1719342080570,0.55,3424.0,3423.1,0.24115]
["bitfinex","ETHUSD",1719342081086,0.55,3424.1,3423.1,0.24115]
["bitfinex","ETHUSD",1719342081286,4.757,3424.5,3423.2,5.41563]
["bitfinex","ETHUSD",1719342081489,0.55,3424.4,3423.2,2.4944]
["bitfinex","ETHUSD",1719342081704,2.307,3424.4,3423.3,0.792873]
["bitfinex","ETHUSD",1719342081875,4.67753,3424.1,3423.2,2.4944]
["bitfinex","ETHUSD",1719342082075,6.47056,3424.0,3423.2,2.4944]
["bitfinex","ETHUSD",1719342082509,3.55,3424.0,3423.2,2.4944]
["bitfinex","ETHUSD",1719342082713,0.55,3424.0,3423.2,2.74384]
["bitfinex","ETHUSD",1719342084525,3.55,3424.0,3423.2,2.74384]
["bitfinex","ETHUSD",1719342084707,3.55,3424.0,3423.2,2.4944]
["bitfinex","ETHUSD",1719342085623,2.92073,3423.8,3423.2,2.4944]
["bitfinex","ETHUSD",1719342085783,5.307,3424.0,3423.2,2.4944]
["bitfinex","ETHUSD",1719342085784,3.55,3423.7,3423.2,2.4944]
["bitfinex","ETHUSD",1719342085982,3.55,3423.6,3423.2,2.4944]
["bitfinex","ETHUSD",1719342086210,8.2276,3424.0,3423.2,2.4944]
["bitfinex","ETHUSD",1719342086622,2.92065,3423.9,3423.2,2.4944]
["bitfinex","ETHUSD",1719342086829,0.55,3423.8,3423.2,2.415]
["bitfinex","ETHUSD",1719342087003,3.55,3423.8,3423.2,2.415]
["bitfinex","ETHUSD",1719342087818,6.47073,3423.8,3422.6,2.513]
["bitfinex","ETHUSD",1719342088138,6.47073,3423.8,3422.7,0.2513]
["bitfinex","ETHUSD",1719342088493,3.55,3423.8,3422.7,0.2513]
["bitfinex","ETHUSD",1719342088802,0.55,3423.8,3422.7,0.2513]
["bitfinex","ETHUSD",1719342089825,0.55,3423.8,3422.8,2.3721]
["bitfinex","ETHUSD",1719342090004,0.55,3423.8,3422.8,2.88574]
["bitfinex","ETHUSD",1719342090505,3.55,3423.8,3422.8,2.88574]
["bitfinex","ETHUSD",1719342097306,0.55,3423.8,3422.8,2.88574]
["bitfinex","ETHUSD",1719342098941,3.0,3424.0,3423.0,2.92136]
["bitfinex","ETHUSD",1719342099165,3.0,3424.1,3423.2,2.4666]
["bitfinex","ETHUSD",1719342099370,3.0,3424.1,3423.3,0.05841045]
["bitfinex","ETHUSD",1719342100946,3.0,3424.1,3423.2,2.4666]
["bitfinex","ETHUSD",1719342100947,2.92056,3424.0,3423.2,2.4666]
["bitfinex","ETHUSD",1719342101148,4.757,3423.9,3423.2,2.4666]
["bitfinex","ETHUSD",1719342101447,0.55,3423.8,3423.2,2.4666]
["bitfinex","ETHUSD",1719342103376,2.9209,3423.6,3422.8,2.4309]
["bitfinex","ETHUSD",1719342103575,3.0,3423.9,3422.4,2.4309]
["bitfinex","ETHUSD",1719342103576,2.9214,3423.1,3422.4,2.4309]
["bitfinex","ETHUSD",1719342103776,4.67819,3423.3,3422.4,2.4309]
["bitfinex","ETHUSD",1719342103937,5.307,3423.2,3422.4,2.4309]
["bitfinex","ETHUSD",1719342104775,5.307,3423.2,3421.8,2.4917]
["bitfinex","ETHUSD",1719342104776,2.92161,3422.8,3421.8,2.4917]
["bitfinex","ETHUSD",1719342104978,3.55,3422.7,3421.8,5.49623685]
["bitfinex","ETHUSD",1719342105674,1.757,3422.6,3421.8,2.4917]
["bitfinex","ETHUSD",1719342105846,0.55,3422.5,3421.8,2.4917]
["bitfinex","ETHUSD",1719342106040,3.55,3422.5,3421.8,2.4917]
["bitfinex","ETHUSD",1719342107180,2.92192,3422.4,3421.8,2.4917]
["bitfinex","ETHUSD",1719342107384,3.55,3422.3,3421.8,2.4917]
["bitfinex","ETHUSD",1719342107701,6.47201,3422.3,3421.3,2.3658]
["bitfinex","ETHUSD",1719342107897,2.9222,3422.1,3421.3,2.3658]
["bitfinex","ETHUSD",1719342108046,0.55,3422.0,3421.3,2.3658]
["bitfinex","ETHUSD",1719342108400,3.55,3422.0,3421.3,2.3658]
["bitfinex","ETHUSD",1719342109581,0.55,3422.0,3421.3,2.3658]
["bitfinex","ETHUSD",1719342112511,3.0,3422.1,3421.6,85.24391987]
["bitfinex","ETHUSD",1719342112661,7.67875,3422.6,3421.6,85.24391987]
["bitfinex","ETHUSD",1719342113000,2.307,3422.5,3421.6,85.24391987]
["bitfinex","ETHUSD",1719342113217,2.307,3422.5,3421.7,3.00453685]
["bitfinex","ETHUSD",1719342113515,5.22885,3422.5,3421.7,3.00453685]
["bitfinex","ETHUSD",1719342113663,1.757,3422.3,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342113866,5.22917,3422.2,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342114088,1.757,3422.0,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342114493,0.55,3421.9,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342115411,2.307,3422.0,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342116898,5.307,3422.0,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342117099,2.307,3422.0,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342121511,4.99,3422.7,3422.0,2.4723]
["bitfinex","ETHUSD",1719342121712,4.99,3422.7,3422.0,5.39456]
["bitfinex","ETHUSD",1719342121897,4.99,3422.7,3422.6,2.513]
["bitfinex","ETHUSD",1719342122205,0.0109,3422.8,3422.7,8.31564]
["bitfinex","ETHUSD",1719342122595,0.0109,3422.8,3422.7,9.398504]
["bitfinex","ETHUSD",1719342122980,4.99,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719342123181,4.99,3423.3,3423.2,5.43424]
["bitfinex","ETHUSD",1719342123379,4.99,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1719342123638,12.48,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719342123639,4.99,3424.6,3423.9,2.513]
["bitfinex","ETHUSD",1719342124319,4.99,3424.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719342124520,4.99,3424.6,3423.3,5.43415]
["bitfinex","ETHUSD",1719342124723,3.0,3424.5,3423.4,1.073517]
["bitfinex","ETHUSD",1719342124922,3.0,3424.5,3423.4,3.994587]
["bitfinex","ETHUSD",1719342125123,3.0,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1719342125486,3.0,3424.5,3423.7,2.513]
["bitfinex","ETHUSD",1719342125720,3.0,3424.5,3423.8,0.543391]
["bitfinex","ETHUSD",1719342125920,4.99,3424.6,3423.8,0.543391]
["bitfinex","ETHUSD",1719342126093,0.55,3424.5,3423.8,0.543391]
["bitfinex","ETHUSD",1719342126502,0.55,3424.5,3423.9,0.05831891]
["bitfinex","ETHUSD",1719342127092,1.757,3424.4,3423.8,0.543391]
["bitfinex","ETHUSD",1719342127292,1.757,3424.4,3422.7,4.004524]
["bitfinex","ETHUSD",1719342127293,4.67728,3424.4,3422.7,1.082864]
["bitfinex","ETHUSD",1719342127488,1.757,3424.2,3422.8,2.513]
["bitfinex","ETHUSD",1719342127720,0.55,3424.1,3422.8,2.513]
["bitfinex","ETHUSD",1719342127991,0.55,3424.1,3423.3,0.23797]
["bitfinex","ETHUSD",1719342128526,3.0,3424.3,3423.3,3.15905]
["bitfinex","ETHUSD",1719342128701,6.747,3424.6,3423.4,2.92105]
["bitfinex","ETHUSD",1719342128702,3.0,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1719342128903,3.0,3424.5,3423.6,5.43388]
["bitfinex","ETHUSD",1719342129119,0.55,3424.4,3423.6,5.43388]
["bitfinex","ETHUSD",1719342129563,3.0,3424.5,3423.6,2.513]
["bitfinex","ETHUSD",1719342130651,3.0,3424.5,3423.6,5.43387]
["bitfinex","ETHUSD",1719342130821,3.0,3424.5,3423.7,0.543387]
["bitfinex","ETHUSD",1719342131028,2.307,3424.4,3423.7,0.543387]
["bitfinex","ETHUSD",1719342131217,2.307,3424.4,3423.3,0.23797]
["bitfinex","ETHUSD",1719342133206,5.2273,3424.4,3423.3,0.23797]
["bitfinex","ETHUSD",1719342133421,4.757,3424.3,3423.2,2.3797]
["bitfinex","ETHUSD",1719342133636,0.55,3424.2,3423.2,2.3797]
["bitfinex","ETHUSD",1719342134337,1.757,3424.1,3423.2,2.3797]
["bitfinex","ETHUSD",1719342134541,0.55,3424.0,3423.2,2.3797]
["bitfinex","ETHUSD",1719342135054,0.55,3424.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719342135222,7.297,3424.0,3422.6,4.8912]
["bitfinex","ETHUSD",1719342135410,1.757,3423.8,3422.6,2.3782]
["bitfinex","ETHUSD",1719342135607,5.9207,3423.9,3422.3,3.41331]
["bitfinex","ETHUSD",1719342135608,5.22787,3423.7,3422.3,3.41331]
["bitfinex","ETHUSD",1719342135843,4.757,3423.6,3422.4,0.871368]
["bitfinex","ETHUSD",1719342136057,0.55,3423.5,3422.4,0.871368]
["bitfinex","ETHUSD",1719342136349,2.307,3423.5,3422.4,0.871368]
["bitfinex","ETHUSD",1719342140018,0.55,3423.5,3422.4,0.871368]
["bitfinex","ETHUSD",1719342140327,0.55,3423.5,3422.5,0.3384368]
["bitfinex","ETHUSD",1719342141759,0.55,3423.5,3422.6,0.04193045]
["bitfinex","ETHUSD",1719342142068,7.99,3423.6,3422.6,0.04193045]
["bitfinex","ETHUSD",1719342142069,7.99,3423.6,3422.7,2.92163]
["bitfinex","ETHUSD",1719342142365,7.99,3423.6,3422.8,0.04195293]
["bitfinex","ETHUSD",1719342142669,7.99,3423.6,3422.5,3.2602668]
["bitfinex","ETHUSD",1719342142846,7.99,3423.6,3422.6,0.86952368]
["bitfinex","ETHUSD",1719342144654,7.99,3423.6,3422.6,3.79126368]
["bitfinex","ETHUSD",1719342144862,4.99,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719342145069,4.99,3424.1,3423.5,2.513]
["bitfinex","ETHUSD",1719342145234,20.47,3424.4,3423.6,0.04300355]
["bitfinex","ETHUSD",1719342145414,3.0,3424.3,3423.6,0.29860391]
["bitfinex","ETHUSD",1719342147064,17.47,3424.4,3423.6,0.29860391]
["bitfinex","ETHUSD",1719342147215,17.47,3424.4,3423.9,2.513]
["bitfinex","ETHUSD",1719342147416,17.47,3424.4,3423.9,2.4883]
["bitfinex","ETHUSD",1719342147662,17.47,3424.4,3424.0,0.04299852]
["bitfinex","ETHUSD",1719342149171,17.47,3424.4,3423.8,0.04299852]
["bitfinex","ETHUSD",1719342149374,17.47,3424.4,3423.9,0.24520985]
["bitfinex","ETHUSD",1719342149583,17.47,3424.4,3424.0,0.042996]
["bitfinex","ETHUSD",1719342149927,17.47,3424.4,3423.5,2.513]
["bitfinex","ETHUSD",1719342150176,0.55,3424.3,3423.5,2.513]
["bitfinex","ETHUSD",1719342153484,0.55,3424.3,3423.2,2.3422]
["bitfinex","ETHUSD",1719342153687,0.55,3424.3,3422.9,3.13765237]
["bitfinex","ETHUSD",1719342153884,0.55,3424.3,3422.9,2.513]
["bitfinex","ETHUSD",1719342154037,3.55,3424.3,3422.9,5.43448]
["bitfinex","ETHUSD",1719342154587,3.55,3424.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719342154753,3.55,3424.3,3423.3,2.513]
["bitfinex","ETHUSD",1719342154936,4.67742,3424.2,3422.9,2.513]
["bitfinex","ETHUSD",1719342155143,4.67742,3424.2,3422.8,2.322]
["bitfinex","ETHUSD",1719342155452,2.92074,3423.8,3422.5,2.513]
["bitfinex","ETHUSD",1719342155649,1.757,3424.0,3422.9,2.513]
["bitfinex","ETHUSD",1719342155993,2.307,3423.9,3422.9,2.513]
["bitfinex","ETHUSD",1719342156663,5.22765,3423.9,3422.9,2.513]
["bitfinex","ETHUSD",1719342156866,3.0,3423.8,3422.9,2.513]
["bitfinex","ETHUSD",1719342157086,0.55,3423.7,3422.9,2.513]
["bitfinex","ETHUSD",1719342160261,0.55,3423.7,3422.9,2.7643]
["bitfinex","ETHUSD",1719342161898,0.55,3423.7,3422.9,2.513]
["bitfinex","ETHUSD",1719342163259,3.0,3423.8,3422.9,5.43448]
["bitfinex","ETHUSD",1719342163601,3.0,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1719342164302,4.99,3423.9,3423.4,2.513]
["bitfinex","ETHUSD",1719342165260,4.99,3423.9,3423.4,5.43406]
["bitfinex","ETHUSD",1719342165462,4.99,3423.9,3423.4,2.513]
["bitfinex","ETHUSD",1719342165669,17.47,3424.3,3423.4,2.513]
["bitfinex","ETHUSD",1719342165901,3.0,3424.2,3423.4,2.513]
["bitfinex","ETHUSD",1719342167401,3.0,3424.2,3423.4,3.056426]
["bitfinex","ETHUSD",1719342167976,3.0,3424.2,3423.4,0.543426]
["bitfinex","ETHUSD",1719342168295,3.0,3424.2,3423.2,2.513]
["bitfinex","ETHUSD",1719342168665,0.55,3424.1,3423.2,2.513]
["bitfinex","ETHUSD",1719342169370,0.55,3424.1,3422.8,5.24707]
["bitfinex","ETHUSD",1719342169371,0.55,3424.1,3422.9,5.43448]
["bitfinex","ETHUSD",1719342173082,0.55,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1719342173280,3.0,3424.2,3423.4,3.213164]
["bitfinex","ETHUSD",1719342174909,3.0,3424.2,3423.5,0.05840775]
["bitfinex","ETHUSD",1719342175115,3.0,3424.2,3423.5,2.97935775]
["bitfinex","ETHUSD",1719342175324,4.99,3424.3,3423.7,2.513]
["bitfinex","ETHUSD",1719342175489,4.99,3424.3,3423.8,0.89972641]
["bitfinex","ETHUSD",1719342180315,4.99,3424.3,3423.8,0.05840263]
["bitfinex","ETHUSD",1719342180515,4.99,3424.7,3423.8,0.05840263]
["bitfinex","ETHUSD",1719342180677,3.0,3424.6,3423.8,0.05840263]
["bitfinex","ETHUSD",1719342181276,3.0,3424.6,3423.7,2.513]
["bitfinex","ETHUSD",1719342181518,0.55,3424.5,3423.7,2.513]
["bitfinex","ETHUSD",1719342182585,2.307,3424.5,3423.7,2.513]
["bitfinex","ETHUSD",1719342183585,0.55,3424.5,3423.7,2.513]
["bitfinex","ETHUSD",1719342183984,0.55,3424.5,3423.8,0.05226072]
["bitfinex","ETHUSD",1719342186904,3.0,3424.6,3423.8,5.65835679]
["bitfinex","ETHUSD",1719342187297,4.99,3424.7,3423.8,5.65835679]
["bitfinex","ETHUSD",1719342187497,4.99,3424.7,3424.1,2.513]
["bitfinex","ETHUSD",1719342187693,4.99,3424.7,3424.2,0.05337413]
["bitfinex","ETHUSD",1719342187908,17.47,3425.0,3424.3,0.05337499]
["bitfinex","ETHUSD",1719342188116,3.0,3424.9,3424.3,0.05337499]
["bitfinex","ETHUSD",1719342188323,17.47,3425.0,3424.3,0.05337499]
["bitfinex","ETHUSD",1719342188514,17.47,3425.0,3424.5,2.513]
["bitfinex","ETHUSD",1719342188841,0.39510721,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719342188842,0.005,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719342189037,0.005,3425.7,3425.2,0.59671353]
["bitfinex","ETHUSD",1719342189210,0.005,3425.7,3424.9,2.513]
["bitfinex","ETHUSD",1719342189211,0.005,3425.7,3425.3,0.05345096]
["bitfinex","ETHUSD",1719342189734,0.005,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1719342189735,0.005,3425.7,3424.9,0.05345096]
["bitfinex","ETHUSD",1719342191323,0.005,3425.7,3424.9,2.97322096]
["bitfinex","ETHUSD",1719342191527,0.005,3425.7,3425.0,1.0814761]
["bitfinex","ETHUSD",1719342191702,0.005,3425.7,3425.1,0.05344783]
["bitfinex","ETHUSD",1719342192844,0.005,3425.7,3425.2,2.513]
["bitfinex","ETHUSD",1719342193139,0.005,3425.7,3425.3,0.0534447]
["bitfinex","ETHUSD",1719342193541,0.005,3425.7,3425.6,2.513]
["bitfinex","ETHUSD",1719342193880,0.292507,3427.2,3425.6,6.09810447]
["bitfinex","ETHUSD",1719342193999,0.292507,3427.2,3426.6,2.513]
["bitfinex","ETHUSD",1719342194000,4.99,3427.0,3426.6,2.513]
["bitfinex","ETHUSD",1719342194204,0.292507,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719342194509,1.0398782,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1719342194510,0.84583686,3427.8,3427.5,5.18557]
["bitfinex","ETHUSD",1719342194703,2.06225925,3429.4,3427.8,1.071]
["bitfinex","ETHUSD",1719342194916,1.76295687,3429.4,3428.0,4.39]
["bitfinex","ETHUSD",1719342195143,1.76295687,3429.4,3427.9,11.6705]
["bitfinex","ETHUSD",1719342195144,1.93122654,3429.9,3429.5,8.74761]
["bitfinex","ETHUSD",1719342195335,2.0994962,3430.3,3430.1,5.588]
["bitfinex","ETHUSD",1719342195501,2.0994962,3430.3,3430.1,11.9687]
["bitfinex","ETHUSD",1719342195739,2.07918576,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1719342195936,2.07918576,3431.2,3431.1,23.00004]
["bitfinex","ETHUSD",1719342196179,0.39411788,3431.4,3431.3,8.74302]
["bitfinex","ETHUSD",1719342196491,0.06411788,3431.4,3431.3,11.65738]
["bitfinex","ETHUSD",1719342196788,1.76051566,3431.9,3431.7,5.828]
["bitfinex","ETHUSD",1719342197071,1.76051566,3431.9,3431.8,11.65564]
["bitfinex","ETHUSD",1719342197235,1.76051566,3431.9,3431.8,5.8278]
["bitfinex","ETHUSD",1719342197672,1.76051566,3431.9,3431.8,11.65564]
["bitfinex","ETHUSD",1719342197843,1.76051566,3431.9,3431.8,8.74172]
["bitfinex","ETHUSD",1719342198184,5.12108922,3431.9,3431.8,5.8278]
["bitfinex","ETHUSD",1719342198503,5.84744902,3431.9,3431.8,5.8278]
["bitfinex","ETHUSD",1719342198951,5.84744902,3431.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342198952,7.57487546,3431.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342199157,3.331,3430.2,3429.4,0.58795622]
["bitfinex","ETHUSD",1719342199365,3.331,3430.2,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342199366,0.84762098,3430.1,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342199557,0.02604548,3430.0,3429.2,0.01678217]
["bitfinex","ETHUSD",1719342199761,3.331,3430.1,3429.2,0.01678217]
["bitfinex","ETHUSD",1719342199958,0.02619036,3430.0,3429.2,0.01678217]
["bitfinex","ETHUSD",1719342200160,0.02619036,3430.0,3429.2,2.93290217]
["bitfinex","ETHUSD",1719342200455,3.331,3430.5,3429.2,0.01678217]
["bitfinex","ETHUSD",1719342200658,4.09008565,3431.8,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342200659,3.504,3430.8,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342200874,0.02799963,3430.4,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342201098,3.504,3430.8,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342201262,3.504,3430.2,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342201464,3.90320788,3430.1,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342201710,0.027435,3430.1,3429.1,3.16826017]
["bitfinex","ETHUSD",1719342202013,3.0,3431.1,3429.3,2.91599]
["bitfinex","ETHUSD",1719342202316,0.88998611,3431.6,3429.7,2.91566]
["bitfinex","ETHUSD",1719342202317,3.504,3431.0,3429.7,2.91566]
["bitfinex","ETHUSD",1719342202465,3.55,3430.9,3429.4,3.23271602]
["bitfinex","ETHUSD",1719342202671,3.55,3430.9,3429.5,2.91584]
["bitfinex","ETHUSD",1719342202868,4.2554,3430.9,3429.8,2.91558]
["bitfinex","ETHUSD",1719342203087,4.2554,3430.9,3429.9,0.05829806]
["bitfinex","ETHUSD",1719342203510,4.2554,3430.9,3429.8,0.04141201]
["bitfinex","ETHUSD",1719342203703,4.2554,3430.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342203704,3.504,3430.3,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342203875,3.55,3430.2,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342204215,0.7054,3430.1,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342204414,3.0,3430.2,3429.2,0.02030269]
["bitfinex","ETHUSD",1719342204615,3.0,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719342204814,0.55,3430.6,3429.7,0.03026683]
["bitfinex","ETHUSD",1719342205204,3.504,3430.2,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342205514,3.55,3430.1,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342205977,3.0,3430.1,3429.2,0.31683302]
["bitfinex","ETHUSD",1719342206178,3.0,3430.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719342206401,3.0,3430.7,3429.1,3.16824017]
["bitfinex","ETHUSD",1719342206402,3.46495,3430.6,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342206617,3.504,3430.0,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342207078,3.55,3429.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342209676,4.2554,3429.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342209876,7.17095,3429.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342210122,4.2554,3429.9,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342210407,3.504,3429.4,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342210684,3.55,3429.3,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342211483,4.2554,3429.3,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342211786,7.17147,3429.3,3429.1,0.25207017]
["bitfinex","ETHUSD",1719342211988,7.17147,3429.3,3427.4,2.91764]
["bitfinex","ETHUSD",1719342212187,3.504,3428.8,3427.0,2.91798]
["bitfinex","ETHUSD",1719342212386,3.0,3428.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719342212643,0.55,3428.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719342212822,0.55,3428.6,3427.3,0.05823932]
["bitfinex","ETHUSD",1719342213345,0.55,3428.6,3426.8,2.9181]
["bitfinex","ETHUSD",1719342213643,0.55,3428.6,3426.9,0.05833938]
["bitfinex","ETHUSD",1719342213803,0.55,3428.6,3426.7,2.91825]
["bitfinex","ETHUSD",1719342214009,3.46664,3428.6,3426.8,2.91817]
["bitfinex","ETHUSD",1719342214300,3.46664,3428.6,3426.2,0.256]
["bitfinex","ETHUSD",1719342214301,2.91707,3428.1,3426.2,2.91866]
["bitfinex","ETHUSD",1719342214501,3.504,3427.9,3426.3,3.56069524]
["bitfinex","ETHUSD",1719342214713,3.504,3427.9,3426.3,2.97695324]
["bitfinex","ETHUSD",1719342214915,3.55,3427.8,3426.3,2.97695324]
["bitfinex","ETHUSD",1719342215131,5.307,3427.8,3426.3,2.97695324]
["bitfinex","ETHUSD",1719342215344,5.307,3427.8,3426.3,0.05835324]
["bitfinex","ETHUSD",1719342215483,1.757,3427.6,3425.8,2.91895]
["bitfinex","ETHUSD",1719342215683,0.55,3427.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719342216016,2.91784,3427.2,3426.0,0.291893]
["bitfinex","ETHUSD",1719342216219,1.757,3427.2,3425.5,2.91923]
["bitfinex","ETHUSD",1719342216416,0.55,3427.1,3425.6,3.22760588]
["bitfinex","ETHUSD",1719342216746,0.55,3427.1,3425.6,0.30847588]
["bitfinex","ETHUSD",1719342217199,0.55,3427.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719342217402,3.0,3427.2,3425.9,0.05835998]
["bitfinex","ETHUSD",1719342217599,2.4502,3427.3,3425.9,0.05835998]
["bitfinex","ETHUSD",1719342217802,0.55,3427.2,3425.9,0.05835998]
["bitfinex","ETHUSD",1719342218126,1.757,3427.1,3425.3,2.91944]
["bitfinex","ETHUSD",1719342218326,0.55,3427.0,3425.4,3.0]
["bitfinex","ETHUSD",1719342218551,3.55,3427.0,3425.4,5.91936]
["bitfinex","ETHUSD",1719342218714,5.307,3427.0,3425.5,0.65030254]
["bitfinex","ETHUSD",1719342219535,5.307,3427.0,3425.5,0.05836654]
["bitfinex","ETHUSD",1719342219822,4.67543,3426.5,3424.5,2.92012]
["bitfinex","ETHUSD",1719342220023,3.55,3426.4,3424.5,2.92012]
["bitfinex","ETHUSD",1719342220250,3.55,3426.4,3424.7,2.91989]
["bitfinex","ETHUSD",1719342220549,3.0,3426.3,3424.7,2.91989]
["bitfinex","ETHUSD",1719342220754,0.55,3426.2,3424.6,0.292012]
["bitfinex","ETHUSD",1719342221053,5.22568,3426.2,3424.6,0.292012]
["bitfinex","ETHUSD",1719342221375,7.67578,3426.1,3424.6,0.292012]
["bitfinex","ETHUSD",1719342221514,7.67578,3426.1,3424.2,2.92036]
["bitfinex","ETHUSD",1719342221515,4.6375,3426.0,3424.7,0.05838582]
["bitfinex","ETHUSD",1719342221721,3.0,3425.9,3424.7,0.05838582]
["bitfinex","ETHUSD",1719342221963,3.0,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1719342222166,4.6375,3426.0,3425.0,0.05837988]
["bitfinex","ETHUSD",1719342222548,4.6375,3426.0,3424.3,0.05837988]
["bitfinex","ETHUSD",1719342222549,3.0,3425.9,3424.3,0.05837988]
["bitfinex","ETHUSD",1719342222749,0.55,3425.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719342223048,0.55,3425.8,3424.3,5.92027]
["bitfinex","ETHUSD",1719342223745,0.55,3425.8,3424.4,2.92019]
["bitfinex","ETHUSD",1719342223955,0.55,3425.8,3424.5,0.592019]
["bitfinex","ETHUSD",1719342224163,0.55,3425.8,3424.5,2.9201]
["bitfinex","ETHUSD",1719342224463,0.55,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719342224821,0.55,3425.8,3424.3,3.0]
["bitfinex","ETHUSD",1719342225019,0.55,3425.8,3424.4,0.59203]
["bitfinex","ETHUSD",1719342225221,2.91937,3425.4,3423.6,2.92082]
["bitfinex","ETHUSD",1719342225448,2.91937,3425.4,3423.7,5.92081]
["bitfinex","ETHUSD",1719342225654,0.55,3425.3,3423.7,5.92081]
["bitfinex","ETHUSD",1719342225854,0.55,3425.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719342225855,3.55,3425.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719342226033,3.55,3425.3,3423.5,2.92097]
["bitfinex","ETHUSD",1719342226221,2.307,3425.3,3423.6,6.132497]
["bitfinex","ETHUSD",1719342226750,2.307,3425.3,3423.6,9.053377]
["bitfinex","ETHUSD",1719342226955,2.307,3425.3,3423.7,2.96570052]
["bitfinex","ETHUSD",1719342227276,2.307,3425.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719342227561,2.307,3425.3,3424.1,0.62902227]
["bitfinex","ETHUSD",1719342227763,2.307,3425.3,3424.1,0.584117]
["bitfinex","ETHUSD",1719342227968,2.91986,3424.9,3424.1,0.584117]
["bitfinex","ETHUSD",1719342228380,2.91995,3424.8,3424.1,0.584117]
["bitfinex","ETHUSD",1719342228530,2.91995,3424.8,3423.8,5.8415]
["bitfinex","ETHUSD",1719342228731,2.92006,3424.6,3423.8,5.8415]
["bitfinex","ETHUSD",1719342229032,5.22715,3424.5,3423.8,5.8415]
["bitfinex","ETHUSD",1719342229235,0.55,3424.5,3423.8,5.8415]
["bitfinex","ETHUSD",1719342229581,0.55,3424.6,3423.8,5.8415]
["bitfinex","ETHUSD",1719342229935,3.0,3424.8,3423.8,5.8415]
["bitfinex","ETHUSD",1719342230138,0.55,3424.7,3423.9,0.03933283]
["bitfinex","ETHUSD",1719342230333,4.99,3425.0,3423.9,0.03933283]
["bitfinex","ETHUSD",1719342230570,4.99,3425.0,3424.0,0.64941925]
["bitfinex","ETHUSD",1719342230748,4.99,3425.0,3424.1,0.03933053]
["bitfinex","ETHUSD",1719342232037,0.55,3424.9,3424.1,0.03933053]
["bitfinex","ETHUSD",1719342232239,0.55,3424.9,3424.1,0.03933057]
["bitfinex","ETHUSD",1719342232800,0.55,3424.9,3424.0,0.64941925]
["bitfinex","ETHUSD",1719342232801,5.922,3424.8,3423.8,5.8415]
["bitfinex","ETHUSD",1719342233089,2.92007,3424.6,3423.8,5.8415]
["bitfinex","ETHUSD",1719342233292,0.55,3424.5,3423.8,5.8415]
["bitfinex","ETHUSD",1719342233992,3.0,3424.7,3423.8,5.8415]
["bitfinex","ETHUSD",1719342234294,4.99,3425.0,3423.9,3.8260147]
["bitfinex","ETHUSD",1719342235635,4.99,3425.0,3423.9,0.9054347]
["bitfinex","ETHUSD",1719342235873,4.38067463,3425.0,3424.0,0.67469347]
["bitfinex","ETHUSD",1719342236087,0.55,3424.9,3424.0,0.67469347]
["bitfinex","ETHUSD",1719342236872,2.307,3424.9,3423.8,5.8415]
["bitfinex","ETHUSD",1719342237086,1.757,3424.7,3423.8,5.8415]
["bitfinex","ETHUSD",1719342237286,0.55,3424.6,3423.8,5.8415]
["bitfinex","ETHUSD",1719342238289,2.9201,3424.6,3423.8,5.8415]
["bitfinex","ETHUSD",1719342238507,2.307,3424.5,3423.8,5.8415]
["bitfinex","ETHUSD",1719342238698,8.22721,3424.5,3423.8,5.8415]
["bitfinex","ETHUSD",1719342238989,1.757,3424.3,3423.8,5.8415]
["bitfinex","ETHUSD",1719342239483,0.55,3424.2,3423.8,5.8415]
["bitfinex","ETHUSD",1719342240079,4.67753,3424.1,3423.8,5.8415]
["bitfinex","ETHUSD",1719342240285,1.757,3424.1,3422.2,13.411]
["bitfinex","ETHUSD",1719342240484,0.55,3424.0,3422.5,1.38688378]
["bitfinex","ETHUSD",1719342240646,0.55,3424.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719342240977,7.38067463,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1719342241178,4.38067463,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1719342241395,4.38067463,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1719342241737,4.38067463,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1719342241974,4.38067463,3424.6,3423.6,2.9209]
["bitfinex","ETHUSD",1719342242209,4.38067463,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719342242341,4.38067463,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1719342242540,4.38067463,3424.6,3423.7,0.35211]
["bitfinex","ETHUSD",1719342242769,4.38067463,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1719342242991,4.38067463,3424.6,3423.8,3.081]
["bitfinex","ETHUSD",1719342245891,2.92237,3421.9,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342246041,3.345,3422.0,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342246244,3.0,3422.2,3421.6,85.24391987]
["bitfinex","ETHUSD",1719342246488,3.0,3422.4,3421.7,0.0451588]
["bitfinex","ETHUSD",1719342246703,3.55,3422.9,3421.6,85.24391987]
["bitfinex","ETHUSD",1719342246851,0.55,3422.9,3421.6,85.24391987]
["bitfinex","ETHUSD",1719342247043,3.0,3422.8,3421.7,1.63633307]
["bitfinex","ETHUSD",1719342247246,2.92186,3422.5,3421.7,1.63633307]
["bitfinex","ETHUSD",1719342247506,5.92195,3422.4,3421.7,1.63633307]
["bitfinex","ETHUSD",1719342247788,3.55,3422.4,3421.7,1.63633307]
["bitfinex","ETHUSD",1719342248081,0.55,3422.4,3421.7,1.63633307]
["bitfinex","ETHUSD",1719342248267,1.757,3422.2,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342248472,0.55,3422.1,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342248977,2.307,3422.1,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342249188,2.92237,3421.9,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342249558,5.307,3422.1,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342249559,6.47244,3421.8,3421.6,82.23938302]
["bitfinex","ETHUSD",1719342250251,7.60204,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342250451,11.15204,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342251097,8.22952,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342251307,12.41305946,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342251513,9.49053946,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342251798,6.56801946,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342251957,5.307,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342252161,3.0,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342252475,4.38067463,3421.9,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342252476,3.0,3421.8,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342252919,1.757,3422.1,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342253806,3.0,3422.2,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342253985,3.0,3422.3,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342254301,2.92219,3422.1,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342254504,5.84504,3421.7,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342254821,3.0,3422.0,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342255002,19.78263463,3422.4,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342255003,4.38067463,3422.4,3421.6,63.40744289]
["bitfinex","ETHUSD",1719342255165,4.38067463,3423.2,3421.8,3.081]
["bitfinex","ETHUSD",1719342255367,4.38067463,3423.2,3421.9,2.98070624]
["bitfinex","ETHUSD",1719342255563,4.38067463,3423.2,3422.0,6.9957]
["bitfinex","ETHUSD",1719342255864,4.38067463,3423.2,3422.3,6.00298]
["bitfinex","ETHUSD",1719342256089,4.38067463,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1719342256322,4.38067463,3423.9,3422.1,3.0]
["bitfinex","ETHUSD",1719342256532,2.92082,3423.7,3422.2,0.983693]
["bitfinex","ETHUSD",1719342256757,0.43806746,3423.8,3421.8,2.92243]
["bitfinex","ETHUSD",1719342256758,0.43806746,3423.8,3422.3,0.02392498]
["bitfinex","ETHUSD",1719342256896,2.19506746,3423.8,3421.8,2.92237]
["bitfinex","ETHUSD",1719342257094,1.757,3423.6,3421.9,1.63633307]
["bitfinex","ETHUSD",1719342257337,1.757,3423.6,3421.9,4.55865307]
["bitfinex","ETHUSD",1719342257730,7.30132463,3423.9,3422.1,2.92214]
["bitfinex","ETHUSD",1719342257731,3.0,3423.8,3422.1,2.92214]
["bitfinex","ETHUSD",1719342257927,3.0,3423.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719342258132,3.0,3423.8,3422.1,2.92214]
["bitfinex","ETHUSD",1719342258329,0.55,3423.7,3422.5,2.9218]
["bitfinex","ETHUSD",1719342258535,0.55,3423.7,3422.6,0.29218]
["bitfinex","ETHUSD",1719342259067,0.55,3423.7,3422.3,2.92198]
["bitfinex","ETHUSD",1719342259234,0.55,3423.7,3422.1,2.92218]
["bitfinex","ETHUSD",1719342259417,0.55,3423.7,3422.1,2.9221]
["bitfinex","ETHUSD",1719342259615,3.0,3423.8,3421.9,1.63633307]
["bitfinex","ETHUSD",1719342259820,3.0,3423.8,3422.0,0.47173331]
["bitfinex","ETHUSD",1719342260164,3.0,3423.8,3422.7,2.92158]
["bitfinex","ETHUSD",1719342260374,4.38067463,3423.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719342260375,4.38067463,3423.9,3422.8,0.0584065]
["bitfinex","ETHUSD",1719342261034,4.38067463,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1719342261373,4.38067463,3423.9,3423.2,2.97962967]
["bitfinex","ETHUSD",1719342261520,4.38067463,3423.9,3423.3,0.05839807]
["bitfinex","ETHUSD",1719342262322,4.38067463,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1719342262530,4.38067463,3424.6,3423.7,0.35047824]
["bitfinex","ETHUSD",1719342262750,4.38067463,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1719342263075,4.38067463,3424.6,3424.0,0.05839636]
["bitfinex","ETHUSD",1719342263840,4.38067463,3424.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719342264045,4.38067463,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1719342264977,4.38067463,3424.6,3423.2,3.081]
["bitfinex","ETHUSD",1719342264978,4.38067463,3424.6,3423.2,2.92123]
["bitfinex","ETHUSD",1719342265157,3.55,3424.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719342265476,1.757,3424.4,3422.8,2.92156]
["bitfinex","ETHUSD",1719342265626,2.55006746,3424.4,3422.9,3.95836]
["bitfinex","ETHUSD",1719342265830,1.757,3424.2,3423.0,0.688002]
["bitfinex","ETHUSD",1719342266028,0.55,3424.1,3422.2,3.0]
["bitfinex","ETHUSD",1719342266233,0.55,3424.1,3423.0,2.92134]
["bitfinex","ETHUSD",1719342266434,0.55,3424.1,3422.8,2.92154]
["bitfinex","ETHUSD",1719342266763,0.55,3424.1,3422.0,4.2468]
["bitfinex","ETHUSD",1719342266928,0.66470822,3424.0,3422.5,2.92182]
["bitfinex","ETHUSD",1719342267124,0.55,3423.9,3422.4,6.00292]
["bitfinex","ETHUSD",1719342267328,0.55,3423.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719342267581,4.20217082,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1719342268345,3.55,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1719342268553,3.0,3423.9,3422.7,0.892457]
["bitfinex","ETHUSD",1719342268830,1.757,3423.2,3421.4,2.92276]
["bitfinex","ETHUSD",1719342269072,0.55,3423.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719342269292,0.55,3423.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719342269293,1.757,3422.9,3420.8,2.92324]
["bitfinex","ETHUSD",1719342269495,2.92175,3422.6,3420.9,2.92316]
["bitfinex","ETHUSD",1719342269786,1.757,3422.3,3420.5,3.081]
["bitfinex","ETHUSD",1719342269944,0.55,3422.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719342270149,0.55,3422.2,3420.5,3.081]
["bitfinex","ETHUSD",1719342270150,0.55,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1719342270328,3.0,3422.5,3421.7,0.05833791]
["bitfinex","ETHUSD",1719342270530,1.43771,3422.4,3421.7,0.05833791]
["bitfinex","ETHUSD",1719342270851,1.757,3422.2,3420.4,7.00312]
["bitfinex","ETHUSD",1719342271030,0.55,3422.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719342271432,0.55,3422.1,3420.5,2.92351]
["bitfinex","ETHUSD",1719342271733,0.55,3422.1,3420.6,2.92344]
["bitfinex","ETHUSD",1719342272171,0.55,3422.1,3420.4,7.00312]
["bitfinex","ETHUSD",1719342272511,0.55,3422.1,3419.8,2.21525786]
["bitfinex","ETHUSD",1719342272512,1.757,3421.7,3419.8,0.45825786]
["bitfinex","ETHUSD",1719342272655,4.67952,3421.7,3419.7,3.9841]
["bitfinex","ETHUSD",1719342272998,8.697472,3421.7,3419.8,2.92412]
["bitfinex","ETHUSD",1719342273172,5.774952,3421.7,3420.1,3.0427555]
["bitfinex","ETHUSD",1719342273353,12.20072,3421.7,3421.6,23.37624734]
["bitfinex","ETHUSD",1719342273682,18.0826,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342273889,21.16077146,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342274069,20.13843846,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342274784,17.21591846,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342274939,14.79894746,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342275262,11.87642746,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342276134,7.90522746,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342276330,5.307,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342276536,19.432283,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342276764,2.307,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342277100,6.13767463,3422.3,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342277380,4.38067463,3422.3,3421.7,1.90770473]
["bitfinex","ETHUSD",1719342277541,4.38067463,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1719342277890,12.48,3423.2,3422.4,0.2922]
["bitfinex","ETHUSD",1719342277891,4.38067463,3423.2,3422.4,0.2922]
["bitfinex","ETHUSD",1719342278048,4.38067463,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1719342278456,4.38067463,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1719342278664,4.38067463,3423.2,3422.3,3.214199]
["bitfinex","ETHUSD",1719342278839,4.38067463,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1719342279178,4.38067463,3423.2,3421.7,4.98870473]
["bitfinex","ETHUSD",1719342279366,4.38067463,3423.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719342279679,4.38067463,3423.2,3421.9,2.73316519]
["bitfinex","ETHUSD",1719342280309,6.13767463,3423.2,3421.9,2.73316519]
["bitfinex","ETHUSD",1719342280593,4.757,3423.1,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342280948,0.55,3423.0,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342281256,1.757,3422.5,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342281470,4.757,3422.8,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342281668,1.757,3422.3,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342281869,0.55,3422.4,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342282116,3.55,3422.5,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342282259,0.79306746,3422.4,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342282459,0.55,3422.3,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342282772,4.0014,3422.2,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342283317,6.4722,3422.1,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342283494,1.757,3422.0,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342283693,1.77306,3421.9,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342283993,4.77306,3421.9,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342284955,1.757,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342285293,2.307,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342285866,0.55,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342286199,8.805046,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342286407,8.882526,3421.7,3421.6,19.07704734]
["bitfinex","ETHUSD",1719342286599,1.757,3421.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342286815,7.6979,3421.6,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342286816,1.757,3420.5,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342287122,1.757,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342287633,5.307,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342287929,2.307,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342288074,5.307,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342288274,6.130072,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342290596,9.053872,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342290775,6.130072,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342292381,9.053872,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342293395,11.977672,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342294885,6.130072,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342295208,9.053872,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342295416,0.37333977,3421.0,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342295624,0.653006,3421.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719342295777,3.519,3422.5,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342295984,2.92198,3422.4,3420.5,2.92348]
["bitfinex","ETHUSD",1719342296235,2.92198,3422.4,3420.5,3.508198]
["bitfinex","ETHUSD",1719342296393,1.757,3422.3,3420.6,2.92346]
["bitfinex","ETHUSD",1719342296728,1.757,3422.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719342296878,1.757,3422.1,3420.5,3.508262]
["bitfinex","ETHUSD",1719342297078,1.757,3422.1,3420.6,0.05845983]
["bitfinex","ETHUSD",1719342297278,1.757,3422.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719342297482,1.757,3421.9,3420.5,0.29820799]
["bitfinex","ETHUSD",1719342297791,1.757,3421.9,3420.6,5.84692]
["bitfinex","ETHUSD",1719342298121,1.757,3421.9,3420.5,0.29820799]
["bitfinex","ETHUSD",1719342298122,1.757,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719342298286,0.2049198,3422.0,3420.9,2.92312]
["bitfinex","ETHUSD",1719342298619,1.757,3422.2,3421.1,2.92297]
["bitfinex","ETHUSD",1719342298856,1.757,3422.2,3421.2,0.0337134]
["bitfinex","ETHUSD",1719342298996,1.757,3422.2,3421.2,2.98139093]
["bitfinex","ETHUSD",1719342299197,1.9327,3422.2,3421.2,2.98139093]
["bitfinex","ETHUSD",1719342299400,1.9327,3422.2,3420.4,2.92357]
["bitfinex","ETHUSD",1719342299401,1.757,3421.9,3420.4,2.92357]
["bitfinex","ETHUSD",1719342299707,1.757,3421.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719342299875,1.757,3421.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719342300081,1.757,3421.7,3420.6,2.9234]
["bitfinex","ETHUSD",1719342300520,1.757,3421.7,3420.3,1.09124555]
["bitfinex","ETHUSD",1719342300521,0.55,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1719342300701,4.38067463,3422.0,3420.7,3.13930244]
["bitfinex","ETHUSD",1719342300908,4.38067463,3422.0,3421.5,2.92264]
["bitfinex","ETHUSD",1719342301138,4.38067463,3422.0,3421.6,2.98104467]
["bitfinex","ETHUSD",1719342301287,4.38067463,3422.4,3421.6,2.98104467]
["bitfinex","ETHUSD",1719342301482,4.38067463,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719342301483,3.0,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719342301720,3.0,3422.3,3421.8,0.05844045]
["bitfinex","ETHUSD",1719342302097,5.14086746,3422.3,3421.3,4.4248]
["bitfinex","ETHUSD",1719342302513,5.14086746,3422.3,3421.4,0.05844819]
["bitfinex","ETHUSD",1719342302882,5.14086746,3422.3,3421.4,0.05184819]
["bitfinex","ETHUSD",1719342303231,3.0,3422.3,3421.4,0.05184819]
["bitfinex","ETHUSD",1719342303683,4.757,3422.3,3421.4,0.05185274]
["bitfinex","ETHUSD",1719342303874,3.0,3422.3,3421.4,0.05185274]
["bitfinex","ETHUSD",1719342304079,0.55,3422.2,3421.4,0.05185274]
["bitfinex","ETHUSD",1719342304520,2.92218,3422.1,3420.6,4.3478]
["bitfinex","ETHUSD",1719342304698,2.92237,3421.9,3420.6,4.3478]
["bitfinex","ETHUSD",1719342304916,0.76346025,3421.9,3420.7,0.43478]
["bitfinex","ETHUSD",1719342305119,0.55,3421.8,3420.7,0.43478]
["bitfinex","ETHUSD",1719342305282,0.55,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719342305481,4.757,3422.0,3420.7,3.35815]
["bitfinex","ETHUSD",1719342305482,3.0,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1719342305683,3.0,3422.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719342305993,0.55,3422.2,3420.9,2.92319]
["bitfinex","ETHUSD",1719342306192,1.757,3422.1,3420.8,0.770595]
["bitfinex","ETHUSD",1719342306454,4.757,3422.1,3420.6,4.3478]
["bitfinex","ETHUSD",1719342306639,0.55,3422.0,3420.8,2.92321]
["bitfinex","ETHUSD",1719342306837,0.55,3422.0,3420.9,0.73294623]
["bitfinex","ETHUSD",1719342307474,3.0,3422.3,3420.9,0.73294623]
["bitfinex","ETHUSD",1719342307782,0.55,3422.1,3421.0,0.05171221]
["bitfinex","ETHUSD",1719342307990,3.0,3422.1,3421.0,0.05171221]
["bitfinex","ETHUSD",1719342308270,0.55,3422.0,3421.0,0.05171221]
["bitfinex","ETHUSD",1719342308488,0.55,3422.2,3421.0,0.05171221]
["bitfinex","ETHUSD",1719342308489,1.96575346,3422.2,3421.0,0.05171221]
["bitfinex","ETHUSD",1719342308853,4.88785346,3422.2,3421.0,0.05171221]
["bitfinex","ETHUSD",1719342309147,5.92218,3422.1,3420.9,0.73294623]
["bitfinex","ETHUSD",1719342309475,5.92218,3422.1,3420.6,4.3478]
["bitfinex","ETHUSD",1719342309476,2.92235,3421.9,3421.0,0.01930813]
["bitfinex","ETHUSD",1719342309675,2.92259,3421.7,3420.7,0.05845397]
["bitfinex","ETHUSD",1719342309875,3.0,3421.6,3420.8,0.05845226]
["bitfinex","ETHUSD",1719342310193,3.0,3421.6,3420.6,4.3478]
["bitfinex","ETHUSD",1719342310194,0.55,3421.5,3420.6,4.3478]
["bitfinex","ETHUSD",1719342310359,0.55,3421.5,3420.6,4.78258]
["bitfinex","ETHUSD",1719342310562,3.0,3421.7,3420.7,0.01637815]
["bitfinex","ETHUSD",1719342310874,3.0,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1719342311202,9.05959463,3422.4,3420.6,7.70601]
["bitfinex","ETHUSD",1719342311203,3.0,3422.3,3421.0,0.03279499]
["bitfinex","ETHUSD",1719342311349,3.0,3422.3,3421.0,0.42308407]
["bitfinex","ETHUSD",1719342311545,3.0,3422.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719342311745,2.9224,3421.9,3420.3,4.8145]
["bitfinex","ETHUSD",1719342312050,1.757,3421.7,3420.3,5.30783755]
["bitfinex","ETHUSD",1719342312251,4.67958,3421.7,3420.3,5.30783755]
["bitfinex","ETHUSD",1719342312509,2.92263,3421.6,3420.3,5.30783755]
["bitfinex","ETHUSD",1719342312991,3.55,3421.5,3420.3,5.30783755]
["bitfinex","ETHUSD",1719342313163,3.55,3421.5,3420.4,0.54267131]
["bitfinex","ETHUSD",1719342313363,0.55,3421.5,3420.4,0.54267131]
["bitfinex","ETHUSD",1719342313567,3.0,3421.4,3420.4,0.54267131]
["bitfinex","ETHUSD",1719342314088,4.38067463,3421.5,3420.4,0.54267131]
["bitfinex","ETHUSD",1719342314402,4.38067463,3421.5,3420.5,0.87742189]
["bitfinex","ETHUSD",1719342315884,4.38067463,3421.5,3420.3,4.8145]
["bitfinex","ETHUSD",1719342316095,3.55,3421.4,3420.3,4.8145]
["bitfinex","ETHUSD",1719342316583,3.0,3421.4,3420.3,4.8145]
["bitfinex","ETHUSD",1719342317195,3.0,3421.4,3420.3,7.73821]
["bitfinex","ETHUSD",1719342317346,3.0,3421.4,3420.3,4.8145]
["bitfinex","ETHUSD",1719342317549,3.0,3421.4,3420.4,1.38630155]
["bitfinex","ETHUSD",1719342317784,3.0,3421.4,3420.3,4.8145]
["bitfinex","ETHUSD",1719342319669,6.743,3421.3,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342319878,8.0328,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342320100,5.659,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342320398,4.38067463,3420.5,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342320618,3.0,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342320904,3.55,3420.4,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342321250,3.0,3420.4,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342323250,4.38067463,3420.5,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342323499,2.92375,3420.3,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342323662,4.6808,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342324192,8.2308,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342324857,5.307,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342325056,6.46623475,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342325689,9.39003475,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342325885,6.46623475,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342326189,11.1546,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342328027,16.33678246,3420.2,3420.1,0.1188755]
["bitfinex","ETHUSD",1719342328236,1.757,3419.2,3417.5,6.1947]
["bitfinex","ETHUSD",1719342328529,1.757,3419.2,3417.6,3.0]
["bitfinex","ETHUSD",1719342328732,0.55,3419.1,3417.7,1.21208]
["bitfinex","ETHUSD",1719342329520,0.55,3419.1,3417.8,0.05841659]
["bitfinex","ETHUSD",1719342329720,2.307,3419.1,3417.7,1.21208]
["bitfinex","ETHUSD",1719342329895,4.68198,3418.9,3417.7,1.21208]
["bitfinex","ETHUSD",1719342330096,0.96876746,3419.0,3417.7,1.21208]
["bitfinex","ETHUSD",1719342330320,0.55,3419.1,3417.7,1.21208]
["bitfinex","ETHUSD",1719342331004,3.0,3419.2,3417.7,1.21208]
["bitfinex","ETHUSD",1719342331205,3.0,3419.2,3417.8,0.740678]
["bitfinex","ETHUSD",1719342331389,0.07487185,3419.1,3417.9,0.02027723]
["bitfinex","ETHUSD",1719342331595,0.07487185,3419.1,3417.9,2.94599723]
["bitfinex","ETHUSD",1719342331922,0.07487185,3419.1,3418.0,0.36866752]
["bitfinex","ETHUSD",1719342332097,0.07487185,3419.1,3418.5,6.4595]
["bitfinex","ETHUSD",1719342332449,4.38067463,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719342332748,0.07052238,3419.2,3418.8,0.02030788]
["bitfinex","ETHUSD",1719342332911,4.38067463,3419.3,3418.8,0.02030788]
["bitfinex","ETHUSD",1719342333111,0.07063406,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719342333319,4.38067463,3419.3,3419.0,0.37962554]
["bitfinex","ETHUSD",1719342333542,0.07064752,3419.2,3419.0,2.94512691]
["bitfinex","ETHUSD",1719342333735,4.38067463,3419.3,3419.0,0.02030691]
["bitfinex","ETHUSD",1719342333933,4.38067463,3419.3,3418.8,2.94526877]
["bitfinex","ETHUSD",1719342334133,1.757,3420.2,3419.0,0.35932475]
["bitfinex","ETHUSD",1719342334134,0.0706559,3419.2,3419.0,0.35932475]
["bitfinex","ETHUSD",1719342334336,6.13767463,3420.2,3418.7,3.57306057]
["bitfinex","ETHUSD",1719342334524,3.07100673,3420.1,3418.5,6.4595]
["bitfinex","ETHUSD",1719342334732,3.07100673,3420.1,3418.6,2.9835907]
["bitfinex","ETHUSD",1719342334913,3.07100673,3420.1,3418.7,0.94430907]
["bitfinex","ETHUSD",1719342335113,3.07100673,3420.1,3418.7,3.86932907]
["bitfinex","ETHUSD",1719342335555,0.55,3420.0,3418.7,3.86932907]
["bitfinex","ETHUSD",1719342335717,0.07098974,3419.9,3418.7,3.86932907]
["bitfinex","ETHUSD",1719342335917,0.07098974,3419.9,3418.7,0.94430907]
["bitfinex","ETHUSD",1719342336229,0.07098974,3419.9,3419.5,2.92434]
["bitfinex","ETHUSD",1719342336415,0.07098974,3419.9,3419.6,0.05847444]
["bitfinex","ETHUSD",1719342336617,3.0,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1719342336851,4.38067463,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719342337035,4.38067463,3421.0,3420.2,0.0584667]
["bitfinex","ETHUSD",1719342337852,4.38067463,3421.0,3420.0,0.0584667]
["bitfinex","ETHUSD",1719342338015,9.97463209,3421.0,3420.0,0.0584667]
["bitfinex","ETHUSD",1719342338343,4.68035,3420.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719342338666,4.93886821,3420.7,3419.3,1.229515]
["bitfinex","ETHUSD",1719342338852,3.0,3420.6,3419.3,4.154085]
["bitfinex","ETHUSD",1719342339158,0.55,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1719342339357,0.55,3420.5,3419.7,0.292429]
["bitfinex","ETHUSD",1719342339524,0.55,3420.7,3419.7,0.292429]
["bitfinex","ETHUSD",1719342339723,0.55,3420.7,3419.3,1.229515]
["bitfinex","ETHUSD",1719342340453,0.55,3420.7,3419.3,4.154025]
["bitfinex","ETHUSD",1719342340619,0.55,3420.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719342340818,0.55,3420.7,3419.5,0.7078635]
["bitfinex","ETHUSD",1719342341015,0.55,3420.7,3419.0,9.4525]
["bitfinex","ETHUSD",1719342341016,4.68067,3420.4,3419.0,6.3705]
["bitfinex","ETHUSD",1719342341221,1.757,3420.2,3419.0,6.3705]
["bitfinex","ETHUSD",1719342341468,0.55,3420.1,3419.1,0.71108809]
["bitfinex","ETHUSD",1719342341656,0.61824274,3420.1,3419.1,0.71108809]
["bitfinex","ETHUSD",1719342342557,3.61824274,3420.1,3419.1,0.71108809]
["bitfinex","ETHUSD",1719342342854,0.06824274,3420.1,3419.3,2.92449]
["bitfinex","ETHUSD",1719342343062,0.06824274,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719342343254,4.38067463,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1719342343457,0.0686188,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719342343642,4.38067463,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719342344165,0.06885752,3420.4,3419.7,0.292424]
["bitfinex","ETHUSD",1719342344471,0.06885752,3420.4,3419.2,1.00063881]
["bitfinex","ETHUSD",1719342344472,0.06885752,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1719342344623,0.06885752,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1719342344827,0.06885752,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719342346039,0.06885752,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1719342346349,0.06885752,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1719342346558,0.06885752,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1719342346753,0.06885752,3420.4,3419.4,2.92441]
["bitfinex","ETHUSD",1719342346958,0.06885752,3420.4,3419.6,3.216694]
["bitfinex","ETHUSD",1719342347324,0.06885752,3420.4,3419.7,0.0192112]
["bitfinex","ETHUSD",1719342347538,0.06885752,3420.4,3419.6,0.292434]
["bitfinex","ETHUSD",1719342347776,0.06885752,3420.4,3419.2,1.00063881]
["bitfinex","ETHUSD",1719342347982,0.00608679,3421.2,3420.4,6.3609]
["bitfinex","ETHUSD",1719342348184,3.0,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1719342348335,0.00608679,3422.2,3421.2,0.04491834]
["bitfinex","ETHUSD",1719342348336,25.945801,3421.9,3421.2,0.04491834]
["bitfinex","ETHUSD",1719342348536,0.00608679,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1719342348780,0.00608679,3422.2,3421.5,0.33718252]
["bitfinex","ETHUSD",1719342348960,0.00608679,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719342349162,0.00608679,3422.2,3421.7,0.04490408]
["bitfinex","ETHUSD",1719342349839,0.00608679,3422.2,3421.7,0.05229655]
["bitfinex","ETHUSD",1719342350753,0.00608679,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719342351080,0.00608679,3422.6,3421.6,2.92256]
["bitfinex","ETHUSD",1719342351253,0.00608679,3422.6,3421.6,3.214828]
["bitfinex","ETHUSD",1719342351640,0.55608679,3422.6,3421.6,3.214828]
["bitfinex","ETHUSD",1719342352079,2.31308679,3422.6,3420.5,3.71809]
["bitfinex","ETHUSD",1719342352379,2.307,3422.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719342352945,2.307,3422.6,3420.5,3.71809]
["bitfinex","ETHUSD",1719342352946,1.757,3422.1,3420.5,0.63609]
["bitfinex","ETHUSD",1719342353158,1.757,3422.1,3419.7,9.6727]
["bitfinex","ETHUSD",1719342353354,1.757,3421.9,3420.7,2.92334]
["bitfinex","ETHUSD",1719342353573,1.757,3421.7,3420.7,2.92334]
["bitfinex","ETHUSD",1719342353782,1.757,3421.7,3420.4,2.92359]
["bitfinex","ETHUSD",1719342353940,2.307,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719342354276,2.307,3421.6,3420.6,0.3508162]
["bitfinex","ETHUSD",1719342354783,2.307,3421.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719342354983,2.307,3421.6,3420.4,2.9236]
["bitfinex","ETHUSD",1719342355463,0.05301856,3421.5,3420.4,2.9236]
["bitfinex","ETHUSD",1719342355650,8.1465,3421.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719342355980,8.1465,3421.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719342355981,3.92789462,3421.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719342356281,0.55,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1719342356695,0.05296498,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1719342356862,0.55,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1719342357181,0.05291601,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719342357682,0.05291601,3420.9,3420.1,0.584792]
["bitfinex","ETHUSD",1719342357900,0.55,3420.8,3419.2,1.00063881]
["bitfinex","ETHUSD",1719342358056,2.307,3420.8,3419.5,2.92434]
["bitfinex","ETHUSD",1719342358376,0.05226423,3420.7,3419.6,3.216694]
["bitfinex","ETHUSD",1719342358578,0.55,3420.6,3419.6,3.216694]
["bitfinex","ETHUSD",1719342358881,0.05255551,3420.5,3419.6,3.216694]
["bitfinex","ETHUSD",1719342359112,1.757,3420.3,3418.1,6.4356]
["bitfinex","ETHUSD",1719342359378,0.05235713,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1719342359565,1.757,3420.0,3418.5,5.85044]
["bitfinex","ETHUSD",1719342359767,0.05235838,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719342360081,2.307,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719342360285,2.307,3419.8,3418.2,0.64356]
["bitfinex","ETHUSD",1719342360286,2.307,3419.8,3418.4,2.92529]
["bitfinex","ETHUSD",1719342360441,0.05203635,3419.7,3418.2,0.64356]
["bitfinex","ETHUSD",1719342360646,0.05203635,3419.7,3419.2,2.92457]
["bitfinex","ETHUSD",1719342360944,3.00608679,3420.3,3419.3,0.02513286]
["bitfinex","ETHUSD",1719342361146,0.05184268,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719342361343,0.05184268,3420.2,3419.5,0.34934758]
["bitfinex","ETHUSD",1719342361572,0.05184268,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719342361945,0.05184268,3420.2,3419.8,2.92408]
["bitfinex","ETHUSD",1719342362145,0.05184268,3420.2,3419.5,0.32420699]
["bitfinex","ETHUSD",1719342362455,0.00608679,3420.6,3419.5,0.32420699]
["bitfinex","ETHUSD",1719342362797,0.00608679,3420.6,3418.6,2.9251]
["bitfinex","ETHUSD",1719342362798,1.757,3420.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719342363112,1.757,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1719342363275,1.757,3420.0,3418.5,2.92523]
["bitfinex","ETHUSD",1719342363476,0.60194832,3419.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719342363797,2.35894832,3419.9,3418.3,3.68024287]
["bitfinex","ETHUSD",1719342364017,2.35894832,3419.9,3418.3,0.75488287]
["bitfinex","ETHUSD",1719342364018,1.757,3419.7,3418.3,0.75488287]
["bitfinex","ETHUSD",1719342364211,0.55,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1719342364418,0.55,3419.6,3418.3,0.75488287]
["bitfinex","ETHUSD",1719342364419,0.05191605,3419.6,3419.0,0.03117923]
["bitfinex","ETHUSD",1719342364577,0.05191605,3419.6,3419.0,0.32679715]
["bitfinex","ETHUSD",1719342364778,0.00608679,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1719342364988,0.05259901,3420.1,3419.6,0.03117448]
["bitfinex","ETHUSD",1719342365214,0.00608679,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1719342365398,1.757,3421.2,3420.3,0.61594681]
["bitfinex","ETHUSD",1719342365600,0.05264467,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719342365797,0.05272463,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1719342365998,0.05272463,3421.1,3420.2,3.508582]
["bitfinex","ETHUSD",1719342366202,0.05272463,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1719342366496,0.05272463,3421.1,3420.3,0.05846823]
["bitfinex","ETHUSD",1719342366711,1.757,3421.0,3418.7,3.355]
["bitfinex","ETHUSD",1719342367011,1.93797246,3421.0,3419.7,2.92416]
["bitfinex","ETHUSD",1719342367172,1.93797246,3421.0,3419.8,2.98260671]
["bitfinex","ETHUSD",1719342367377,0.05276078,3420.9,3419.9,0.59069167]
["bitfinex","ETHUSD",1719342367579,0.05276078,3420.9,3419.8,2.98260671]
["bitfinex","ETHUSD",1719342367580,0.05276078,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719342367983,2.307,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1719342368186,1.757,3420.6,3419.1,3.96419]
["bitfinex","ETHUSD",1719342368387,6.5948,3420.7,3418.7,2.92501]
["bitfinex","ETHUSD",1719342368388,1.757,3420.4,3418.7,2.92501]
["bitfinex","ETHUSD",1719342368586,1.757,3420.2,3418.9,2.92488]
["bitfinex","ETHUSD",1719342368789,2.35902935,3420.1,3418.8,2.92491]
["bitfinex","ETHUSD",1719342368998,2.35902935,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719342369398,2.35902935,3420.1,3419.1,2.98309432]
["bitfinex","ETHUSD",1719342369617,2.35902935,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1719342369909,2.35902935,3420.1,3419.2,3.22288543]
["bitfinex","ETHUSD",1719342370299,2.35902935,3420.1,3419.2,0.29829543]
["bitfinex","ETHUSD",1719342370514,2.35902935,3420.1,3419.1,0.05428939]
["bitfinex","ETHUSD",1719342370896,2.9244,3419.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719342371437,2.92415,3419.8,3418.0,2.92562]
["bitfinex","ETHUSD",1719342371438,5.65164146,3419.4,3418.0,2.92562]
["bitfinex","ETHUSD",1719342371742,2.35920146,3419.4,3418.0,2.92562]
["bitfinex","ETHUSD",1719342371892,5.35920146,3419.4,3418.0,2.92562]
["bitfinex","ETHUSD",1719342372091,8.28376146,3419.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719342372318,8.28376146,3419.4,3417.9,0.292584]
["bitfinex","ETHUSD",1719342372319,1.757,3419.2,3417.9,0.292584]
["bitfinex","ETHUSD",1719342372507,1.757,3419.0,3417.9,0.292584]
["bitfinex","ETHUSD",1719342372725,2.307,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1719342372894,1.80846055,3418.9,3417.9,0.292584]
["bitfinex","ETHUSD",1719342373095,0.55,3418.8,3417.9,0.292584]
["bitfinex","ETHUSD",1719342373553,0.05129867,3418.7,3417.4,2.92614]
["bitfinex","ETHUSD",1719342373712,0.05129867,3418.7,3417.5,2.92609]
["bitfinex","ETHUSD",1719342373905,0.55,3418.6,3417.5,2.92609]
["bitfinex","ETHUSD",1719342374109,0.55,3418.6,3417.6,0.585223]
["bitfinex","ETHUSD",1719342374427,0.05144139,3418.5,3417.6,0.585223]
["bitfinex","ETHUSD",1719342374627,0.55,3418.4,3417.6,3.511233]
["bitfinex","ETHUSD",1719342375138,0.05130691,3418.3,3417.6,0.585223]
["bitfinex","ETHUSD",1719342375492,0.05130691,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719342376827,0.05130691,3418.3,3417.3,2.9262]
["bitfinex","ETHUSD",1719342377037,0.05130691,3418.3,3417.0,3.0]
["bitfinex","ETHUSD",1719342377347,0.55,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1719342377641,0.05116675,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1719342377855,0.05116675,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719342378034,0.00608679,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719342378219,0.00608679,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1719342378396,0.051651,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1719342378756,0.051651,3418.5,3417.4,2.92614]
["bitfinex","ETHUSD",1719342378906,0.55,3418.4,3417.4,2.92614]
["bitfinex","ETHUSD",1719342379103,1.757,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1719342379327,0.55,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1719342379719,0.05133562,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719342381103,0.05133562,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719342381341,0.05133562,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719342381514,0.05133562,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1719342381723,0.05133562,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719342381925,0.05133562,3418.1,3417.5,0.292619]
["bitfinex","ETHUSD",1719342382309,0.05133562,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1719342382749,0.00608679,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1719342383064,0.00608679,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719342383065,0.05115171,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719342383261,0.55,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719342383441,3.05115171,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719342383605,0.051478,3418.3,3418.0,0.585152]
["bitfinex","ETHUSD",1719342383809,0.00608679,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719342384209,0.00608679,3418.6,3418.4,2.92529]
["bitfinex","ETHUSD",1719342384831,0.00608679,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719342385757,0.00608679,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719342385914,3.0,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719342386111,0.05130998,3419.1,3419.0,2.9248]
["bitfinex","ETHUSD",1719342386311,12.48608679,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1719342386756,12.48608679,3419.6,3418.9,3.217361]
["bitfinex","ETHUSD",1719342386913,12.48608679,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1719342387116,1.757,3419.5,3417.7,3.0]
["bitfinex","ETHUSD",1719342387412,1.757,3419.5,3418.3,2.9254]
["bitfinex","ETHUSD",1719342387865,1.757,3419.3,3418.3,2.9254]
["bitfinex","ETHUSD",1719342388053,0.55,3419.2,3418.3,2.9254]
["bitfinex","ETHUSD",1719342388274,0.55,3419.2,3418.1,2.92553]
["bitfinex","ETHUSD",1719342388570,0.55,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1719342388914,0.55,3419.2,3417.6,1.593182]
["bitfinex","ETHUSD",1719342389134,3.0,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719342389135,2.307,3419.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719342389472,8.2308,3419.2,3417.7,2.92592]
["bitfinex","ETHUSD",1719342389632,8.2308,3419.2,3417.8,2.92578]
["bitfinex","ETHUSD",1719342389995,1.757,3419.0,3417.6,2.92596]
["bitfinex","ETHUSD",1719342390352,1.757,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1719342390531,0.55,3418.7,3417.6,2.92596]
["bitfinex","ETHUSD",1719342390735,3.55,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1719342391046,3.55,3418.7,3417.8,0.05786995]
["bitfinex","ETHUSD",1719342391233,4.15469027,3418.7,3417.8,0.05786995]
["bitfinex","ETHUSD",1719342391657,1.15469027,3418.7,3417.8,0.05786995]
["bitfinex","ETHUSD",1719342391859,3.55,3418.7,3417.8,0.05786995]
["bitfinex","ETHUSD",1719342392381,0.55,3418.7,3417.8,2.98368995]
["bitfinex","ETHUSD",1719342393548,0.55,3418.7,3417.2,3.23456]
["bitfinex","ETHUSD",1719342393549,1.757,3418.6,3417.2,3.23456]
["bitfinex","ETHUSD",1719342393747,1.757,3418.6,3417.4,2.92616]
["bitfinex","ETHUSD",1719342393948,3.905,3418.9,3417.4,2.92616]
["bitfinex","ETHUSD",1719342393949,1.757,3418.4,3417.4,2.92616]
["bitfinex","ETHUSD",1719342394163,0.2307,3418.3,3417.4,2.92616]
["bitfinex","ETHUSD",1719342394485,0.55,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1719342394893,0.55,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1719342394894,0.55,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719342395406,0.55,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1719342395577,0.00608679,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719342395775,0.00608679,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719342396514,0.00608679,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1719342397113,0.00608679,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1719342397322,0.00608679,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719342397605,0.00608679,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1719342398218,0.00608679,3418.5,3418.2,2.92544]
["bitfinex","ETHUSD",1719342398879,0.00608679,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719342399091,0.00608679,3418.5,3418.3,2.92537]
["bitfinex","ETHUSD",1719342399309,0.00608679,3418.5,3418.4,0.292537]
["bitfinex","ETHUSD",1719342399508,0.00608679,3418.5,3417.5,0.3527032]
["bitfinex","ETHUSD",1719342399825,0.00608679,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719342400133,0.00608679,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1719342400316,0.00608679,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719342400637,0.00608679,3418.5,3417.6,2.92594]
["bitfinex","ETHUSD",1719342401180,0.04887441,3418.4,3417.4,2.92616]
["bitfinex","ETHUSD",1719342401778,0.04887441,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719342402231,0.04887441,3418.4,3417.4,5.85229]
["bitfinex","ETHUSD",1719342402397,0.04887441,3418.4,3417.4,2.92613]
["bitfinex","ETHUSD",1719342402735,0.04887441,3418.4,3417.5,0.3526972]
["bitfinex","ETHUSD",1719342403023,0.55,3418.3,3417.1,2.92643]
["bitfinex","ETHUSD",1719342403181,0.55,3418.3,3417.2,2.92631]
["bitfinex","ETHUSD",1719342403382,0.59870828,3418.3,3417.1,0.292653]
["bitfinex","ETHUSD",1719342403685,0.59870828,3418.3,3417.1,3.219093]
["bitfinex","ETHUSD",1719342403878,0.59870828,3418.3,3417.2,0.3219093]
["bitfinex","ETHUSD",1719342404305,0.59870828,3418.3,3417.1,0.292653]
["bitfinex","ETHUSD",1719342404507,7.38340828,3418.3,3417.1,0.292653]
["bitfinex","ETHUSD",1719342405107,7.38340828,3418.3,3417.1,3.219103]
["bitfinex","ETHUSD",1719342405303,7.38340828,3418.3,3417.1,0.292653]
["bitfinex","ETHUSD",1719342407041,6.83340828,3418.3,3417.1,3.219093]
["bitfinex","ETHUSD",1719342407240,6.83340828,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1719342408321,6.83340828,3418.3,3417.3,2.92621]
["bitfinex","ETHUSD",1719342408523,6.83340828,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1719342408709,6.83340828,3418.3,3417.5,0.292613]
["bitfinex","ETHUSD",1719342411848,0.04870828,3418.3,3417.5,3.218713]
["bitfinex","ETHUSD",1719342412359,0.00608679,3418.5,3417.5,3.218713]
["bitfinex","ETHUSD",1719342412640,0.04698747,3418.2,3417.5,3.218713]
["bitfinex","ETHUSD",1719342412853,0.04700959,3418.4,3417.6,0.6144973]
["bitfinex","ETHUSD",1719342413003,0.04694947,3418.1,3417.6,0.6144973]
["bitfinex","ETHUSD",1719342413408,0.00608679,3418.5,3417.6,0.6144973]
["bitfinex","ETHUSD",1719342413636,0.04693841,3418.0,3417.6,0.6144973]
["bitfinex","ETHUSD",1719342413806,0.00608679,3418.5,3417.7,0.38332103]
["bitfinex","ETHUSD",1719342414008,0.04654772,3417.9,3417.7,0.38332103]
["bitfinex","ETHUSD",1719342414246,0.00608679,3418.5,3417.7,3.30924103]
["bitfinex","ETHUSD",1719342414541,0.04493542,3417.8,3417.7,3.30924103]
["bitfinex","ETHUSD",1719342414734,0.00608679,3418.5,3417.7,3.30924103]
["bitfinex","ETHUSD",1719342414936,0.00608679,3418.5,3417.8,0.6235311]
["bitfinex","ETHUSD",1719342415135,3.0,3418.8,3417.8,0.6235311]
["bitfinex","ETHUSD",1719342415311,3.0,3418.8,3417.9,0.02172696]
["bitfinex","ETHUSD",1719342416215,0.0455609,3418.7,3417.9,0.02172696]
["bitfinex","ETHUSD",1719342418747,0.0455609,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1719342418947,0.00608679,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1719342419151,0.00608679,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1719342419152,0.04553302,3418.6,3418.5,0.02172965]
["bitfinex","ETHUSD",1719342419375,3.0,3419.4,3418.5,0.02172965]
["bitfinex","ETHUSD",1719342419677,3.0,3419.4,3418.0,2.92561]
["bitfinex","ETHUSD",1719342419678,0.71137867,3419.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719342419882,0.665622,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1719342420168,0.04573395,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1719342420356,0.50620067,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1719342420542,0.50620067,3419.1,3418.3,0.292546]
["bitfinex","ETHUSD",1719342420739,0.04567406,3419.0,3418.3,0.292546]
["bitfinex","ETHUSD",1719342420943,5.23161,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719342421165,0.04563245,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1719342421459,5.23161,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719342421460,0.04564833,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1719342421662,0.04564833,3418.8,3417.9,0.585175]
["bitfinex","ETHUSD",1719342421829,0.04523077,3418.7,3417.7,2.92589]
["bitfinex","ETHUSD",1719342422231,0.00608679,3419.0,3417.7,2.92589]
["bitfinex","ETHUSD",1719342422532,0.50624398,3418.9,3417.7,2.92589]
["bitfinex","ETHUSD",1719342422732,0.04533378,3418.9,3417.7,2.92589]
["bitfinex","ETHUSD",1719342423009,1.06035944,3418.8,3417.5,2.92604]
["bitfinex","ETHUSD",1719342423147,0.50624238,3418.7,3417.5,2.92604]
["bitfinex","ETHUSD",1719342423353,0.55155408,3418.7,3417.6,2.92597]
["bitfinex","ETHUSD",1719342423672,0.55155408,3418.7,3417.5,2.92604]
["bitfinex","ETHUSD",1719342423673,0.0453117,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1719342423837,0.00608679,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1719342424033,0.00608679,3419.0,3418.0,2.92564]
["bitfinex","ETHUSD",1719342424272,0.04580657,3418.9,3418.1,0.292567]
["bitfinex","ETHUSD",1719342424486,0.04580657,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1719342424689,0.04580657,3418.9,3418.1,0.292567]
["bitfinex","ETHUSD",1719342424852,0.04580657,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719342425198,0.04580657,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719342425479,0.04580657,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719342425694,3.0,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719342425992,0.04566358,3418.8,3418.7,0.292512]
["bitfinex","ETHUSD",1719342426150,3.0,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719342426850,0.04593865,3419.3,3418.7,0.05849327]
["bitfinex","ETHUSD",1719342427046,0.00608679,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1719342427274,3.55608679,3419.9,3418.9,0.64934533]
["bitfinex","ETHUSD",1719342427591,0.0459444,3419.5,3418.9,0.058491]
["bitfinex","ETHUSD",1719342427809,3.55608679,3419.9,3418.9,0.058491]
["bitfinex","ETHUSD",1719342427954,0.04589297,3419.4,3418.9,0.058491]
["bitfinex","ETHUSD",1719342428154,3.55608679,3419.9,3418.9,0.058491]
["bitfinex","ETHUSD",1719342428349,0.04588192,3419.3,3418.9,0.058491]
["bitfinex","ETHUSD",1719342428656,3.55608679,3419.9,3418.9,0.058491]
["bitfinex","ETHUSD",1719342428857,0.04588433,3419.2,3418.9,0.058491]
["bitfinex","ETHUSD",1719342429088,3.55608679,3419.9,3418.9,0.058491]
["bitfinex","ETHUSD",1719342429396,0.04589353,3419.1,3418.9,0.6493491]
["bitfinex","ETHUSD",1719342429695,3.55,3419.9,3419.0,0.05848751]
["bitfinex","ETHUSD",1719342429696,3.0,3419.9,3419.0,0.05848751]
["bitfinex","ETHUSD",1719342429900,3.0,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1719342430259,0.04609886,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719342430691,0.04609886,3419.8,3419.1,3.509704]
["bitfinex","ETHUSD",1719342431016,0.04609886,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1719342431900,0.04609886,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1719342432063,0.00608679,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1719342432472,0.04610788,3420.1,3419.3,2.92454]
["bitfinex","ETHUSD",1719342432664,0.04610788,3420.1,3419.3,3.5679634]
["bitfinex","ETHUSD",1719342433165,0.04610788,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1719342433518,0.04610788,3420.1,3419.1,0.584964]
["bitfinex","ETHUSD",1719342433519,0.55,3420.0,3419.1,0.584964]
["bitfinex","ETHUSD",1719342433723,0.55,3420.0,3418.4,2.92526]
["bitfinex","ETHUSD",1719342433724,2.35305479,3420.0,3418.4,2.92526]
["bitfinex","ETHUSD",1719342434005,8.27704479,3420.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719342434221,8.27704479,3420.0,3418.2,2.92548]
["bitfinex","ETHUSD",1719342434222,4.68116,3419.8,3418.3,2.92539]
["bitfinex","ETHUSD",1719342434517,1.48891062,3419.7,3418.4,4.2823573]
["bitfinex","ETHUSD",1719342434807,1.48891062,3419.7,3418.4,4.2822773]
["bitfinex","ETHUSD",1719342435019,3.50391062,3419.7,3418.5,2.9252]
["bitfinex","ETHUSD",1719342435231,3.50391062,3419.7,3418.6,0.72076073]
["bitfinex","ETHUSD",1719342435369,3.50391062,3419.7,3418.5,2.9252]
["bitfinex","ETHUSD",1719342435569,3.50391062,3419.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719342435570,2.61081032,3419.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719342435875,0.59581032,3419.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719342436213,0.55,3419.6,3418.6,2.92517]
["bitfinex","ETHUSD",1719342436381,0.55,3419.6,3418.6,0.585051]
["bitfinex","ETHUSD",1719342436589,0.04507038,3419.5,3418.6,0.585051]
["bitfinex","ETHUSD",1719342436881,0.04503749,3419.4,3418.6,0.585051]
["bitfinex","ETHUSD",1719342437195,11.328,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719342437499,3.5948796,3419.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719342437697,5.64366756,3419.4,3418.2,0.292559]
["bitfinex","ETHUSD",1719342439932,1.757,3419.3,3418.2,0.292559]
["bitfinex","ETHUSD",1719342440146,1.757,3419.3,3417.0,0.2878678]
["bitfinex","ETHUSD",1719342440147,1.757,3418.2,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342440627,2.3514216,3418.1,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342440830,2.3514216,3418.1,3416.7,3.0456155]
["bitfinex","ETHUSD",1719342441033,5.3514216,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1719342441333,5.3514216,3418.1,3417.0,2.94290584]
["bitfinex","ETHUSD",1719342441334,0.5944216,3418.1,3417.0,2.94290584]
["bitfinex","ETHUSD",1719342441630,3.0,3418.0,3417.0,2.94290584]
["bitfinex","ETHUSD",1719342441818,0.0444216,3418.1,3417.1,0.58695858]
["bitfinex","ETHUSD",1719342441997,0.04438499,3417.9,3417.2,0.05851795]
["bitfinex","ETHUSD",1719342442210,3.0,3418.2,3417.3,0.05851623]
["bitfinex","ETHUSD",1719342442433,0.04426615,3417.8,3417.3,0.41571071]
["bitfinex","ETHUSD",1719342442658,1.757,3418.1,3417.3,0.35719448]
["bitfinex","ETHUSD",1719342442936,1.757,3418.1,3416.7,3.0456455]
["bitfinex","ETHUSD",1719342442937,2.307,3418.1,3416.9,2.92658]
["bitfinex","ETHUSD",1719342443137,0.04435563,3418.0,3417.0,0.59722255]
["bitfinex","ETHUSD",1719342445232,4.80135563,3418.0,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342445446,0.55,3417.9,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342445733,0.04436046,3417.8,3416.7,3.0456555]
["bitfinex","ETHUSD",1719342446121,1.80136046,3417.8,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342446341,0.55,3417.7,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342446648,0.5943494,3417.7,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342446863,2.3513494,3417.7,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342446989,5.2772894,3417.7,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342447416,3.0,3417.6,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342447622,0.55,3417.5,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342447838,7.06400638,3417.5,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342449136,7.06400638,3417.5,3416.8,0.30457255]
["bitfinex","ETHUSD",1719342450148,0.04390638,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1719342450849,0.0439804,3417.4,3417.1,0.01607779]
["bitfinex","ETHUSD",1719342451048,0.00608679,3417.8,3417.1,0.01607779]
["bitfinex","ETHUSD",1719342451251,0.04389673,3417.3,3417.1,0.63347482]
["bitfinex","ETHUSD",1719342451451,0.00608679,3417.8,3417.1,0.63347482]
["bitfinex","ETHUSD",1719342451659,0.04387219,3417.2,3417.1,3.55992482]
["bitfinex","ETHUSD",1719342451859,0.55,3417.9,3417.1,0.01607779]
["bitfinex","ETHUSD",1719342452089,0.55,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1719342452369,5.015,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719342452370,0.04402477,3417.8,3417.4,2.92616]
["bitfinex","ETHUSD",1719342452683,2.015,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719342452830,2.015,3418.0,3417.5,0.585252]
["bitfinex","ETHUSD",1719342452831,0.04400024,3417.7,3417.5,0.585252]
["bitfinex","ETHUSD",1719342453203,2.015,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1719342453204,0.04399901,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719342453476,6.45948679,3418.1,3417.2,0.585307]
["bitfinex","ETHUSD",1719342453646,0.04398122,3417.5,3417.3,2.92623]
["bitfinex","ETHUSD",1719342453825,6.45948679,3418.1,3417.4,3.511438]
["bitfinex","ETHUSD",1719342454229,6.45948679,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1719342454476,6.45948679,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1719342455195,6.45948679,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1719342455474,6.45948679,3418.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719342455475,0.55,3418.0,3417.0,2.92654]
["bitfinex","ETHUSD",1719342455645,0.55,3418.0,3417.1,0.61577326]
["bitfinex","ETHUSD",1719342456674,0.55,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719342457604,0.55,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1719342457766,0.55,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1719342458165,0.55,3418.0,3416.8,0.30457255]
["bitfinex","ETHUSD",1719342458411,1.62814868,3418.0,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342459088,1.62814868,3418.0,3416.8,2.92663]
["bitfinex","ETHUSD",1719342460262,1.62814868,3418.0,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342460263,1.62814868,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719342461097,0.04399453,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719342461363,0.04399453,3417.9,3417.0,0.59722855]
["bitfinex","ETHUSD",1719342463778,0.04399453,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719342463982,6.45948679,3418.1,3417.3,2.9262]
["bitfinex","ETHUSD",1719342464217,0.04391263,3417.8,3417.3,2.9262]
["bitfinex","ETHUSD",1719342464406,6.45948679,3418.1,3417.4,0.29262]
["bitfinex","ETHUSD",1719342464626,0.04389706,3417.7,3417.4,3.21881]
["bitfinex","ETHUSD",1719342464828,6.4534,3418.1,3417.4,3.21881]
["bitfinex","ETHUSD",1719342465122,2.02108679,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719342465423,0.04408368,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719342465939,0.59408368,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719342466084,3.59408368,3418.3,3417.4,3.21877]
["bitfinex","ETHUSD",1719342466288,3.59408368,3418.3,3417.5,0.614501]
["bitfinex","ETHUSD",1719342466796,3.59408368,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1719342467002,3.59408368,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1719342467412,3.59408368,3418.3,3417.4,2.92612]
["bitfinex","ETHUSD",1719342467598,0.04408368,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1719342467792,0.04408368,3418.3,3417.7,0.585213]
["bitfinex","ETHUSD",1719342468936,0.04408368,3418.3,3417.7,3.511143]
["bitfinex","ETHUSD",1719342469106,0.04408368,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719342469294,0.04408368,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1719342469812,0.04408368,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1719342470021,0.04408368,3418.3,3417.7,0.292595]
["bitfinex","ETHUSD",1719342470334,0.04408368,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1719342471400,0.04408368,3418.3,3417.7,0.292595]
["bitfinex","ETHUSD",1719342471711,0.04117147,3418.2,3417.7,0.292595]
["bitfinex","ETHUSD",1719342471915,2.01517047,3418.4,3417.8,0.3218545]
["bitfinex","ETHUSD",1719342472167,0.04119599,3418.3,3417.8,0.3218545]
["bitfinex","ETHUSD",1719342472954,0.04119599,3418.3,3417.4,2.92616]
["bitfinex","ETHUSD",1719342475313,0.04119599,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719342477456,0.04119599,3418.3,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342477457,2.015,3417.6,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342477975,1.76308679,3417.9,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342477976,0.04105944,3417.5,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342478176,1.76308679,3417.9,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342478177,0.55,3417.7,3416.8,0.30456955]
["bitfinex","ETHUSD",1719342478329,0.04119664,3417.4,3416.8,0.30456955]
["bitfinex","ETHUSD",1719342478532,0.55,3417.7,3416.8,0.30456955]
["bitfinex","ETHUSD",1719342478730,0.55,3417.7,3416.9,0.3350265]
["bitfinex","ETHUSD",1719342478731,0.04119906,3417.3,3416.9,0.3350265]
["bitfinex","ETHUSD",1719342478964,0.55,3417.7,3416.9,0.3350265]
["bitfinex","ETHUSD",1719342479145,0.04118801,3417.2,3416.9,0.3350265]
["bitfinex","ETHUSD",1719342479348,1.40668658,3417.5,3416.9,0.3350265]
["bitfinex","ETHUSD",1719342479544,0.04123707,3417.4,3417.0,0.3380692]
["bitfinex","ETHUSD",1719342480169,0.00608679,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719342480170,1.40664408,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719342480375,0.00608679,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1719342480376,0.04115863,3417.3,3417.2,2.92632]
["bitfinex","ETHUSD",1719342480571,1.40664408,3417.8,3417.2,3.51745817]
["bitfinex","ETHUSD",1719342480775,0.04118558,3417.3,3417.2,0.59113817]
["bitfinex","ETHUSD",1719342480977,1.41273087,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719342481278,0.04119906,3417.3,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342481434,1.84791717,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719342481637,0.04093715,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719342481861,1.40664408,3417.7,3416.9,1.39753761]
["bitfinex","ETHUSD",1719342482376,0.04104873,3417.6,3416.9,1.39753761]
["bitfinex","ETHUSD",1719342482691,0.04104873,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1719342482832,0.04104873,3417.6,3417.2,0.01849124]
["bitfinex","ETHUSD",1719342483028,1.40655054,3417.8,3417.3,0.29448912]
["bitfinex","ETHUSD",1719342483279,0.04096779,3417.5,3417.3,0.31298405]
["bitfinex","ETHUSD",1719342483475,3.0,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1719342483476,1.40655054,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1719342483774,1.40655054,3418.2,3417.6,0.34239771]
["bitfinex","ETHUSD",1719342483989,1.41263733,3418.3,3417.6,0.34239771]
["bitfinex","ETHUSD",1719342484197,0.5062824,3418.2,3417.7,0.35806464]
["bitfinex","ETHUSD",1719342484331,0.00608679,3418.3,3417.8,0.03121795]
["bitfinex","ETHUSD",1719342484532,0.00608679,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1719342484844,0.00608679,3418.3,3418.2,0.585119]
["bitfinex","ETHUSD",1719342485043,1.40655054,3418.8,3418.2,0.585119]
["bitfinex","ETHUSD",1719342485262,0.50622,3418.7,3418.2,0.585119]
["bitfinex","ETHUSD",1719342485443,1.40615547,3418.7,3418.2,0.585119]
["bitfinex","ETHUSD",1719342485637,1.40615547,3418.8,3418.2,0.585119]
["bitfinex","ETHUSD",1719342485836,1.40615547,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719342486265,1.40615547,3418.8,3417.9,2.92572]
["bitfinex","ETHUSD",1719342486437,1.40615547,3418.8,3417.8,2.92582]
["bitfinex","ETHUSD",1719342486438,0.50622318,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719342486641,1.40615547,3418.8,3418.2,0.292559]
["bitfinex","ETHUSD",1719342487205,1.91237251,3418.7,3418.2,0.292559]
["bitfinex","ETHUSD",1719342487385,0.50621704,3418.7,3417.8,2.92582]
["bitfinex","ETHUSD",1719342487540,1.40615547,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1719342487740,0.50622559,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1719342487941,1.40615547,3418.8,3418.1,0.585145]
["bitfinex","ETHUSD",1719342488190,1.91238377,3418.8,3418.1,0.585145]
["bitfinex","ETHUSD",1719342488392,0.00608679,3419.0,3418.1,0.585145]
["bitfinex","ETHUSD",1719342488589,0.50622464,3418.7,3418.1,0.585145]
["bitfinex","ETHUSD",1719342488895,1.91241732,3418.7,3418.1,0.585145]
["bitfinex","ETHUSD",1719342489075,1.40617956,3418.7,3418.1,0.585145]
["bitfinex","ETHUSD",1719342489293,8.88771732,3418.6,3417.0,6.5728]
["bitfinex","ETHUSD",1719342489597,8.88771732,3418.6,3417.1,0.99843376]
["bitfinex","ETHUSD",1719342489598,3.42017956,3418.3,3417.1,0.99843376]
["bitfinex","ETHUSD",1719342489747,3.42017956,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719342489948,1.05630119,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719342490188,0.55,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719342490394,0.50630429,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1719342490594,1.91248385,3418.1,3417.2,0.585304]
["bitfinex","ETHUSD",1719342490763,1.40617956,3417.9,3417.2,0.585304]
["bitfinex","ETHUSD",1719342490966,1.91248385,3417.9,3417.2,3.511674]
["bitfinex","ETHUSD",1719342491167,0.04106164,3417.8,3417.3,3.5700904]
["bitfinex","ETHUSD",1719342491406,0.04106164,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1719342491567,0.50637852,3417.7,3416.7,0.1188755]
["bitfinex","ETHUSD",1719342491768,0.50637852,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1719342491769,1.4474692,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1719342491966,1.44753959,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1719342492202,0.04094255,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1719342492405,0.04094255,3417.7,3417.2,3.511619]
["bitfinex","ETHUSD",1719342492806,3.42059704,3417.9,3417.2,3.511619]
["bitfinex","ETHUSD",1719342492807,1.40659704,3417.9,3417.2,3.511619]
["bitfinex","ETHUSD",1719342493013,0.04101239,3417.6,3417.2,3.511619]
["bitfinex","ETHUSD",1719342493164,1.40651926,3417.9,3417.2,3.511619]
["bitfinex","ETHUSD",1719342493363,0.04098786,3417.5,3417.2,3.511619]
["bitfinex","ETHUSD",1719342493676,1.40651926,3417.9,3417.3,3.5700669]
["bitfinex","ETHUSD",1719342494210,0.04106146,3417.8,3417.3,3.5700669]
["bitfinex","ETHUSD",1719342494451,0.04106146,3417.8,3416.5,6.5728]
["bitfinex","ETHUSD",1719342494452,0.75,3416.8,3415.7,0.91354794]
["bitfinex","ETHUSD",1719342494745,2.014,3416.3,3415.1,2.9281]
["bitfinex","ETHUSD",1719342495027,2.014,3416.3,3414.7,8.8838]
["bitfinex","ETHUSD",1719342495028,0.04066028,3416.2,3414.7,8.8838]
["bitfinex","ETHUSD",1719342495309,0.04066028,3416.2,3414.8,0.979829]
["bitfinex","ETHUSD",1719342495455,0.04066028,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1719342495656,0.04066028,3416.2,3415.6,2.98627293]
["bitfinex","ETHUSD",1719342495861,3.0,3416.8,3415.6,0.05854293]
["bitfinex","ETHUSD",1719342496060,0.04006019,3416.1,3415.6,0.05854293]
["bitfinex","ETHUSD",1719342496283,4.40715368,3416.8,3415.6,0.05854293]
["bitfinex","ETHUSD",1719342496469,2.07327383,3416.7,3415.6,0.05854293]
["bitfinex","ETHUSD",1719342496678,1.44745459,3416.7,3415.7,0.29863429]
["bitfinex","ETHUSD",1719342496904,1.44745459,3416.7,3415.8,0.0585395]
["bitfinex","ETHUSD",1719342497087,0.50654669,3416.6,3415.8,0.0585395]
["bitfinex","ETHUSD",1719342497315,0.04030091,3416.7,3415.8,0.38703688]
["bitfinex","ETHUSD",1719342497630,0.04027636,3416.6,3415.9,0.05854167]
["bitfinex","ETHUSD",1719342497798,0.04027636,3416.6,3415.3,2.98651168]
["bitfinex","ETHUSD",1719342497999,0.04027636,3416.6,3415.4,3.53474117]
["bitfinex","ETHUSD",1719342498322,0.04027636,3416.6,3415.5,0.05853825]
["bitfinex","ETHUSD",1719342501228,0.04027636,3416.6,3414.8,0.979829]
["bitfinex","ETHUSD",1719342501229,2.92733,3416.1,3414.8,0.979829]
["bitfinex","ETHUSD",1719342501415,2.9274,3416.0,3414.7,6.8698]
["bitfinex","ETHUSD",1719342501616,2.9274,3416.0,3415.0,0.78561629]
["bitfinex","ETHUSD",1719342501617,2.96755238,3416.0,3415.0,0.78561629]
["bitfinex","ETHUSD",1719342502348,2.92749,3415.9,3415.0,0.78561629]
["bitfinex","ETHUSD",1719342502554,0.04015238,3416.0,3415.0,0.78561629]
["bitfinex","ETHUSD",1719342502850,0.04014131,3415.9,3415.0,0.78561629]
["bitfinex","ETHUSD",1719342503253,0.92961844,3415.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719342503451,0.92961844,3415.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719342503813,3.85715844,3415.9,3414.3,2.92884]
["bitfinex","ETHUSD",1719342504037,3.85715844,3415.9,3414.4,1.735005]
["bitfinex","ETHUSD",1719342504351,3.85710844,3415.9,3414.4,4.663775]
["bitfinex","ETHUSD",1719342505221,0.92961844,3415.9,3414.4,4.663775]
["bitfinex","ETHUSD",1719342505549,0.92961844,3415.9,3414.5,1.0674715]
["bitfinex","ETHUSD",1719342505855,0.92961844,3415.9,3414.5,3.9961015]
["bitfinex","ETHUSD",1719342506066,0.92961844,3415.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719342506651,0.92961844,3415.9,3414.5,1.0674715]
["bitfinex","ETHUSD",1719342506965,2.92792,3415.4,3414.4,1.735005]
["bitfinex","ETHUSD",1719342507266,2.92792,3415.4,3413.8,2.92922]
["bitfinex","ETHUSD",1719342507471,3.58950668,3415.3,3413.8,2.92922]
["bitfinex","ETHUSD",1719342507695,3.58950668,3415.3,3413.9,0.585851]
["bitfinex","ETHUSD",1719342507832,3.58950668,3415.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719342508255,6.5737,3415.2,3413.6,3.082]
["bitfinex","ETHUSD",1719342508473,6.5737,3415.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342508474,3.0,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719342508650,3.0,3415.1,3414.0,0.292919]
["bitfinex","ETHUSD",1719342508845,0.03943294,3415.0,3414.0,0.292919]
["bitfinex","ETHUSD",1719342511466,2.92848,3414.8,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342511771,0.03944548,3414.7,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342512069,0.03944548,3414.7,3413.5,0.02015536]
["bitfinex","ETHUSD",1719342512490,0.03944548,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719342512686,0.03944548,3414.7,3413.7,0.30684809]
["bitfinex","ETHUSD",1719342513683,0.03944548,3414.7,3413.7,3.23616809]
["bitfinex","ETHUSD",1719342513990,0.03944548,3414.7,3413.8,2.92925]
["bitfinex","ETHUSD",1719342514155,3.0,3415.1,3413.8,2.92925]
["bitfinex","ETHUSD",1719342514359,3.0,3415.1,3413.9,0.32360981]
["bitfinex","ETHUSD",1719342514360,0.0394458,3415.0,3413.9,0.32360981]
["bitfinex","ETHUSD",1719342514692,0.0394458,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1719342515891,0.0394458,3415.0,3413.8,3.082]
["bitfinex","ETHUSD",1719342516100,0.0394458,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1719342516256,3.0,3415.7,3414.7,3.221344]
["bitfinex","ETHUSD",1719342516457,0.03947435,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1719342516652,3.00608679,3415.7,3414.6,0.04566969]
["bitfinex","ETHUSD",1719342516856,3.00608679,3415.7,3414.6,3.55993569]
["bitfinex","ETHUSD",1719342516857,0.03944139,3414.8,3414.6,3.55993569]
["bitfinex","ETHUSD",1719342517058,4.2540345,3415.7,3414.6,2.97419969]
["bitfinex","ETHUSD",1719342517394,4.24794771,3415.7,3414.6,2.97419969]
["bitfinex","ETHUSD",1719342517684,0.03963792,3415.6,3414.6,2.97419969]
["bitfinex","ETHUSD",1719342517898,0.03963792,3415.6,3414.6,0.04566969]
["bitfinex","ETHUSD",1719342518106,0.03963792,3415.6,3414.7,0.04571983]
["bitfinex","ETHUSD",1719342518393,2.014,3415.4,3414.2,2.92888]
["bitfinex","ETHUSD",1719342518701,2.014,3415.4,3414.3,2.92882]
["bitfinex","ETHUSD",1719342518897,0.03953227,3415.3,3414.3,2.92882]
["bitfinex","ETHUSD",1719342519320,0.03953227,3415.3,3414.2,2.92888]
["bitfinex","ETHUSD",1719342519600,0.58953227,3415.3,3414.1,2.92897]
["bitfinex","ETHUSD",1719342519810,0.87680736,3415.2,3414.1,2.92897]
["bitfinex","ETHUSD",1719342519957,0.91650342,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1719342520275,6.8445,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1719342520617,9.13931573,3415.0,3413.0,10.0434]
["bitfinex","ETHUSD",1719342520756,10.54696793,3415.0,3413.0,10.0434]
["bitfinex","ETHUSD",1719342521099,10.04019407,3415.0,3413.7,2.92936]
["bitfinex","ETHUSD",1719342521309,3.49614679,3414.9,3413.8,0.05846915]
["bitfinex","ETHUSD",1719342521487,3.55,3414.8,3413.5,2.92948]
["bitfinex","ETHUSD",1719342521814,5.32468574,3414.8,3413.5,2.92948]
["bitfinex","ETHUSD",1719342521962,6.73244269,3414.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719342522162,1.05034427,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719342522413,0.03937714,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1719342522623,2.26379116,3414.5,3413.1,2.92982]
["bitfinex","ETHUSD",1719342522766,3.71091417,3414.5,3413.4,0.14721115]
["bitfinex","ETHUSD",1719342522962,4.58252695,3414.4,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342523181,0.03925046,3414.3,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342523395,1.44700741,3414.3,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342523702,1.0193039,3414.3,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342523910,1.0193039,3414.3,3413.4,3.0484955]
["bitfinex","ETHUSD",1719342523911,2.9338956,3414.3,3413.4,3.0484955]
["bitfinex","ETHUSD",1719342524064,2.42706085,3414.3,3413.4,3.0484955]
["bitfinex","ETHUSD",1719342524371,1.0193039,3414.3,3413.4,3.0484955]
["bitfinex","ETHUSD",1719342524556,2.9338957,3414.3,3413.4,3.0484955]
["bitfinex","ETHUSD",1719342524771,1.44700741,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719342524957,1.44712479,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719342525204,1.44712479,3414.3,3413.5,3.52729655]
["bitfinex","ETHUSD",1719342525401,1.44712479,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719342525566,0.03925046,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719342525908,3.00608679,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1719342525909,0.00608679,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1719342526076,0.03905708,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1719342526285,1.40781366,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1719342526474,0.53739547,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1719342526678,0.03910624,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719342526984,0.03908166,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1719342527186,1.40779008,3414.5,3413.6,2.92938]
["bitfinex","ETHUSD",1719342527431,0.03905708,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1719342527579,1.40779008,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1719342527776,0.03910624,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1719342529794,0.53739547,3414.7,3413.5,2.9295]
["bitfinex","ETHUSD",1719342529998,0.03862505,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719342530318,0.53739547,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1719342530629,0.53739547,3414.7,3413.7,3.52713355]
["bitfinex","ETHUSD",1719342530787,0.03870059,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719342530988,0.03870059,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342531188,0.03870059,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719342532036,7.3611,3414.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342532331,3.96941961,3414.4,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342532534,2.014,3414.2,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342532827,0.03728086,3414.1,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342533032,3.58728086,3414.1,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342533199,0.58728086,3414.1,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342533396,0.03728086,3414.1,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342533629,0.45567005,3414.1,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342533928,0.55,3414.0,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342534101,0.58705935,3414.0,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342534804,1.40806048,3413.7,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342535310,0.03696099,3413.6,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342535691,0.03696099,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719342535916,0.03696099,3413.6,3413.5,3.52735255]
["bitfinex","ETHUSD",1719342536087,1.40806048,3413.9,3413.5,3.52735255]
["bitfinex","ETHUSD",1719342536283,1.4079449,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1719342536525,1.95173204,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1719342536728,1.4448707,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1719342536896,1.4448707,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1719342537301,1.4448707,3413.9,3413.4,3.0484755]
["bitfinex","ETHUSD",1719342537527,1.4448707,3413.9,3413.5,2.94766954]
["bitfinex","ETHUSD",1719342537900,0.50686627,3413.8,3413.5,2.94766954]
["bitfinex","ETHUSD",1719342538085,1.4448707,3413.9,3413.5,0.01819954]
["bitfinex","ETHUSD",1719342538291,1.91482742,3413.8,3413.5,0.02596416]
["bitfinex","ETHUSD",1719342538592,0.03694137,3413.7,3413.5,0.0585848]
["bitfinex","ETHUSD",1719342538792,1.4079449,3413.9,3413.5,0.0585848]
["bitfinex","ETHUSD",1719342539121,0.03696596,3413.8,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342539323,1.4079449,3413.6,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342539620,0.03688515,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342539787,1.44504488,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342540153,0.54382265,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342540347,1.95198238,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342540527,0.87983587,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342541623,7.65233587,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342541932,0.92289837,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342542149,1.42988346,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342542308,0.92289837,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342542507,1.42989886,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342542707,4.42989886,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342542902,3.87989886,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342543107,0.54388564,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342543312,8.23828564,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342543656,11.23828564,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342544355,12.99528564,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342544500,15.92482564,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342544705,17.65812319,3413.5,3413.4,0.1188755]
["bitfinex","ETHUSD",1719342544965,4.68673,3413.3,3411.9,7.33]
["bitfinex","ETHUSD",1719342545177,1.757,3413.1,3411.5,2.93124]
["bitfinex","ETHUSD",1719342545370,1.40860501,3412.6,3411.5,2.93124]
["bitfinex","ETHUSD",1719342545654,2.19977856,3412.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719342545864,1.91572535,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1719342546169,0.03533599,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1719342546309,0.03533599,3412.3,3411.2,2.93149]
["bitfinex","ETHUSD",1719342546643,0.03533599,3412.3,3411.1,2.014]
["bitfinex","ETHUSD",1719342546644,0.0351691,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1719342546845,3.06590501,3412.5,3411.6,2.9311]
["bitfinex","ETHUSD",1719342547049,0.0352048,3412.4,3411.6,3.5466509]
["bitfinex","ETHUSD",1719342547423,0.0352048,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719342547629,1.40860501,3412.9,3411.6,0.6155509]
["bitfinex","ETHUSD",1719342547959,0.54218837,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1719342548251,0.03511168,3412.8,3412.3,0.04810387]
["bitfinex","ETHUSD",1719342548460,1.40849921,3413.0,3412.3,0.04810387]
["bitfinex","ETHUSD",1719342548608,0.0351355,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1719342548812,1.40849921,3413.1,3412.4,3.52138839]
["bitfinex","ETHUSD",1719342549109,0.035106,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719342549510,4.40849921,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719342549825,1.40849921,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1719342550013,0.03536601,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1719342550207,0.03536601,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1719342550647,0.03536601,3413.4,3413.1,2.92981]
["bitfinex","ETHUSD",1719342550826,1.40814984,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1719342551034,0.03535691,3413.5,3413.1,2.92981]
["bitfinex","ETHUSD",1719342551277,0.03535691,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1719342551748,0.03535691,3413.5,3413.0,0.293003]
["bitfinex","ETHUSD",1719342551949,0.03535691,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719342552163,1.40814984,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1719342552360,0.03422594,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719342552556,1.40814984,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719342553198,1.40817444,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1719342553348,1.40817444,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719342553556,0.03461385,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1719342553754,1.40817444,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1719342554061,0.03484984,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719342555085,0.03471715,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1719342555304,4.40777076,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1719342555451,0.0347304,3414.5,3414.2,2.92887]
["bitfinex","ETHUSD",1719342555655,4.40777076,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1719342555882,0.03367098,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1719342556591,0.03367098,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719342556889,0.03367098,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719342558063,0.03367098,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1719342558273,3.16480417,3414.6,3412.6,7.33]
["bitfinex","ETHUSD",1719342558459,3.16480417,3414.6,3412.1,8.92530581]
["bitfinex","ETHUSD",1719342558460,9.1091,3414.3,3413.0,2.92997]
["bitfinex","ETHUSD",1719342558818,1.94846304,3414.2,3412.8,2.93009]
["bitfinex","ETHUSD",1719342558983,1.40780417,3414.0,3412.9,0.586037]
["bitfinex","ETHUSD",1719342559185,1.40780417,3414.0,3412.9,3.516087]
["bitfinex","ETHUSD",1719342559371,0.54060161,3413.9,3412.9,3.516087]
["bitfinex","ETHUSD",1719342559575,0.54060055,3413.9,3412.9,3.516087]
["bitfinex","ETHUSD",1719342559771,1.94840839,3413.9,3412.9,3.516087]
["bitfinex","ETHUSD",1719342560093,1.91476552,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1719342560313,0.03364287,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1719342560457,0.03364287,3413.9,3411.9,4.18066551]
["bitfinex","ETHUSD",1719342560458,6.7549,3413.6,3412.0,3.082]
["bitfinex","ETHUSD",1719342560798,0.03342414,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1719342561198,0.03342414,3413.5,3412.1,4.94472]
["bitfinex","ETHUSD",1719342561199,1.40702189,3413.8,3412.2,2.93063]
["bitfinex","ETHUSD",1719342561404,0.03341307,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1719342561706,0.03340199,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1719342562199,0.81303264,3413.8,3412.8,2.93009]
["bitfinex","ETHUSD",1719342562499,0.03331702,3413.7,3412.9,2.95929011]
["bitfinex","ETHUSD",1719342562719,0.03331702,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1719342563282,0.81933964,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1719342563485,0.03336053,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1719342564531,0.03336053,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1719342564838,0.03336053,3413.8,3413.6,2.92942]
["bitfinex","ETHUSD",1719342565135,1.40672545,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1719342565734,0.03347434,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1719342566357,0.03345887,3414.2,3413.5,3.22243]
["bitfinex","ETHUSD",1719342566628,0.03345887,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1719342566831,0.00608679,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1719342566832,1.41315699,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1719342566988,0.03343429,3414.1,3413.8,2.92925]
["bitfinex","ETHUSD",1719342567189,3.0,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1719342567407,0.0334097,3414.0,3413.8,2.92925]
["bitfinex","ETHUSD",1719342567620,2.43497722,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1719342568119,0.03353261,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1719342569847,0.03353261,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1719342570001,0.03353261,3414.5,3414.0,3.514924]
["bitfinex","ETHUSD",1719342570323,1.40776997,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1719342570621,0.03362348,3414.4,3414.1,2.92899]
["bitfinex","ETHUSD",1719342570830,1.40776997,3414.9,3414.1,2.92899]
["bitfinex","ETHUSD",1719342571182,0.03375062,3414.8,3414.1,2.92899]
["bitfinex","ETHUSD",1719342572098,0.03375062,3414.8,3414.2,0.0585724]
["bitfinex","ETHUSD",1719342572884,0.03375062,3414.8,3413.7,2.92933]
["bitfinex","ETHUSD",1719342572885,7.2708,3414.7,3413.7,2.92933]
["bitfinex","ETHUSD",1719342573136,2.38706164,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1719342573427,0.97918471,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1719342575409,0.97918471,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342576153,2.38706164,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342576449,2.38676435,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342577135,1.91441722,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719342577339,2.38676435,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342577498,0.03376022,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719342578042,1.40757964,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719342578248,0.03373563,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719342578839,1.40757964,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1719342579034,0.94543877,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342579035,0.03372722,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1719342579241,0.03375454,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1719342579414,0.03371889,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719342579600,0.03371644,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342580002,1.40726134,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719342580198,0.03373779,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719342580401,1.91411779,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719342580402,1.40726134,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719342580953,0.03377589,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342581331,1.40726134,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719342581531,0.03377589,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342581733,1.40726134,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719342582042,0.54063647,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342582368,0.03377589,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342582849,1.40643662,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719342583050,0.03297164,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719342583364,7.2708,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1719342583365,1.40643662,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1719342583662,0.5067918,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719342583856,1.40643662,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719342584004,0.50679551,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719342584210,1.40643662,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719342584411,1.91321921,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719342584608,0.68438868,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1719342584609,1.40643662,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719342584811,1.91322019,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719342585124,1.40643662,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719342585305,1.40643662,3414.7,3413.3,3.341156]
["bitfinex","ETHUSD",1719342585512,0.75282755,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1719342585513,1.40496894,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1719342586052,1.91176529,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719342586345,1.40496894,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719342587435,1.40496894,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1719342587657,0.50684247,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719342587839,1.91181141,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719342588040,1.40496894,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1719342588555,1.91183013,3414.2,3413.2,2.92972]
["bitfinex","ETHUSD",1719342588772,1.40516579,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1719342588986,1.4051481,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1719342589138,7.3821,3414.3,3413.2,0.292983]
["bitfinex","ETHUSD",1719342589475,1.40535992,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1719342589682,0.50695146,3413.5,3412.9,2.93002]
["bitfinex","ETHUSD",1719342589893,0.50695146,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1719342590189,1.40535992,3413.4,3412.7,9.76042]
["bitfinex","ETHUSD",1719342590356,0.50695146,3413.3,3412.7,4.107684]
["bitfinex","ETHUSD",1719342590556,1.40534225,3413.3,3412.7,4.107684]
["bitfinex","ETHUSD",1719342590755,1.9123548,3413.3,3412.7,4.107684]
["bitfinex","ETHUSD",1719342590956,1.40534225,3413.3,3412.8,0.7038064]
["bitfinex","ETHUSD",1719342591171,0.50701255,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719342591483,1.40534225,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1719342591641,1.40534225,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1719342591838,0.02935577,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1719342592040,0.53632527,3413.6,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342592241,0.02933118,3413.4,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342592435,1.40582124,3413.7,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342592662,0.02918248,3413.4,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342592977,0.02930414,3413.4,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342593279,1.40582124,3413.7,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342593481,0.02930414,3413.4,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342593784,0.02931855,3413.4,3413.3,0.05858687]
["bitfinex","ETHUSD",1719342593962,1.40582124,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1719342594133,0.02931855,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1719342594337,1.40582124,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1719342594533,0.02923056,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1719342595340,1.91367008,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1719342595692,1.40668881,3413.1,3412.2,2.93058]
["bitfinex","ETHUSD",1719342595889,2.66562511,3413.3,3411.7,10.0116]
["bitfinex","ETHUSD",1719342595890,1.40668881,3412.9,3411.7,9.86066]
["bitfinex","ETHUSD",1719342596178,0.53604044,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1719342596377,0.02905917,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1719342596596,0.02905917,3412.8,3412.1,3.6462556]
["bitfinex","ETHUSD",1719342596743,0.53614729,3412.8,3412.1,3.6462556]
["bitfinex","ETHUSD",1719342597079,0.02905917,3412.8,3412.1,3.6462556]
["bitfinex","ETHUSD",1719342597378,1.40668881,3413.0,3412.1,3.6462556]
["bitfinex","ETHUSD",1719342597584,0.02915269,3412.7,3412.1,3.6462556]
["bitfinex","ETHUSD",1719342597762,1.40668881,3413.0,3412.2,0.65771656]
["bitfinex","ETHUSD",1719342597961,1.00765921,3413.2,3412.2,0.65771656]
["bitfinex","ETHUSD",1719342597962,0.02917748,3412.9,3412.2,0.65771656]
["bitfinex","ETHUSD",1719342598270,0.02912313,3412.8,3412.2,0.65771656]
["bitfinex","ETHUSD",1719342598443,0.02912313,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1719342598788,3.0,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1719342598942,1.4075334,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1719342599142,0.02916524,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1719342600142,0.02916524,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1719342600469,1.4075875,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1719342600669,0.02901461,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719342600866,1.40822956,3413.5,3412.8,0.0585959]
["bitfinex","ETHUSD",1719342601167,0.50700966,3413.4,3412.8,0.0585959]
["bitfinex","ETHUSD",1719342601490,0.02897158,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1719342601692,1.94422471,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1719342601892,1.43720114,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1719342602110,0.02897158,3413.3,3412.6,0.586067]
["bitfinex","ETHUSD",1719342602258,0.02897158,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1719342602458,1.40822956,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1719342602684,0.02900109,3413.2,3412.9,2.93]
["bitfinex","ETHUSD",1719342602885,4.40822956,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1719342603088,0.02899002,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1719342603399,5.50195042,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1719342603400,4.09372086,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1719342603604,0.02891132,3413.0,3412.7,2.9302]
["bitfinex","ETHUSD",1719342603760,0.50699498,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1719342603959,0.02902322,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1719342604420,0.02902322,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719342604694,1.9443776,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1719342604896,1.40832672,3413.2,3412.2,2.93066]
["bitfinex","ETHUSD",1719342605216,0.02815002,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1719342605375,6.90175002,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1719342605701,0.82462059,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1719342606007,0.02806019,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719342606361,0.94152094,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719342606558,1.95865303,3412.8,3411.2,7.2273]
["bitfinex","ETHUSD",1719342606762,0.02807477,3412.7,3411.3,1.06183876]
["bitfinex","ETHUSD",1719342606957,0.02807477,3412.7,3411.7,2.93103]
["bitfinex","ETHUSD",1719342607220,0.50714724,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1719342607362,0.50714736,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1719342607701,0.02806616,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1719342608061,1.40828386,3412.7,3411.8,2.93093]
["bitfinex","ETHUSD",1719342608275,0.02800096,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1719342608475,7.44850327,3412.8,3411.8,2.93093]
["bitfinex","ETHUSD",1719342608691,0.02797635,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719342609095,6.04629555,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1719342609310,0.02787055,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719342609483,1.01250508,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1719342609662,0.02785947,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1719342609868,7.4550286,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1719342610170,6.04629555,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1719342610355,0.02804771,3412.7,3411.9,2.93086]
["bitfinex","ETHUSD",1719342610798,0.02804771,3412.7,3411.7,0.293108]
["bitfinex","ETHUSD",1719342610978,0.02804771,3412.7,3412.1,2.93066]
["bitfinex","ETHUSD",1719342611325,0.02804771,3412.7,3412.2,2.94897353]
["bitfinex","ETHUSD",1719342611463,0.02804771,3412.7,3412.2,0.01837353]
["bitfinex","ETHUSD",1719342611972,0.02804771,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1719342612180,0.02804771,3412.7,3411.9,3.25622088]
["bitfinex","ETHUSD",1719342612375,0.02804771,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1719342612595,0.02804771,3412.7,3411.9,3.25622088]
["bitfinex","ETHUSD",1719342612596,0.02804771,3412.7,3412.2,2.93066]
["bitfinex","ETHUSD",1719342614010,0.02804771,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1719342614976,0.02804771,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1719342615198,0.6125809,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1719342615580,0.6125809,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719342615581,2.02116843,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719342615785,0.6125809,3412.7,3411.4,2.93131]
["bitfinex","ETHUSD",1719342616098,2.46585791,3412.6,3411.4,2.93126]
["bitfinex","ETHUSD",1719342616271,0.50715266,3412.5,3410.8,9.4879]
["bitfinex","ETHUSD",1719342616477,0.50715266,3412.5,3410.8,2.9318]
["bitfinex","ETHUSD",1719342616478,10.15925266,3412.4,3410.8,2.9318]
["bitfinex","ETHUSD",1719342616767,3.16575741,3412.2,3410.8,5.86359]
["bitfinex","ETHUSD",1719342617076,2.49471382,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719342617315,2.49471382,3412.1,3411.0,0.293177]
["bitfinex","ETHUSD",1719342617316,0.50715266,3412.0,3411.0,0.293177]
["bitfinex","ETHUSD",1719342617608,0.02875102,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719342618178,0.02875102,3411.9,3411.0,0.04291763]
["bitfinex","ETHUSD",1719342618394,1.95884952,3412.1,3411.1,3.22905876]
["bitfinex","ETHUSD",1719342618711,4.40867098,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1719342618869,0.02861499,3412.0,3411.8,3.224068]
["bitfinex","ETHUSD",1719342619069,1.40867098,3412.7,3411.7,2.93103]
["bitfinex","ETHUSD",1719342619267,1.91579138,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1719342619577,1.91579138,3412.6,3411.2,2.93147]
["bitfinex","ETHUSD",1719342619578,3.16567098,3412.4,3411.2,2.93146]
["bitfinex","ETHUSD",1719342619775,1.94436841,3412.3,3411.4,2.93126]
["bitfinex","ETHUSD",1719342620000,0.50717821,3412.2,3410.6,2.93202]
["bitfinex","ETHUSD",1719342620318,1.43722438,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1719342620513,1.94440259,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1719342620695,1.43722438,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1719342620901,2.05664682,3412.1,3410.4,6.089]
["bitfinex","ETHUSD",1719342621103,1.43722438,3412.1,3411.2,2.93144]
["bitfinex","ETHUSD",1719342621411,0.0285534,3412.1,3411.0,7.4739]
["bitfinex","ETHUSD",1719342621613,0.0285534,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719342621798,1.40873299,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719342621998,0.03219713,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719342622315,0.00608679,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1719342622621,0.00608679,3412.7,3412.6,0.0501017]
["bitfinex","ETHUSD",1719342623275,0.00608679,3412.7,3412.6,2.9804117]
["bitfinex","ETHUSD",1719342624014,0.00608679,3412.7,3412.6,0.0501017]
["bitfinex","ETHUSD",1719342624218,0.00608679,3412.7,3412.6,0.05021224]
["bitfinex","ETHUSD",1719342624380,0.00608679,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1719342624779,0.00608679,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1719342625118,1.40845009,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1719342625334,0.50703225,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719342625616,1.40829449,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719342625990,0.03242146,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719342627003,1.40829449,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1719342627198,0.53698917,3413.1,3412.6,2.93027]
["bitfinex","ETHUSD",1719342627404,0.02997149,3413.1,3412.6,2.93027]
["bitfinex","ETHUSD",1719342627646,0.02997149,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1719342628004,10.42958679,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1719342628005,1.4082485,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1719342628235,0.03008586,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1719342628627,1.4082485,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1719342628920,0.02811887,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1719342629120,1.4082485,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1719342629325,1.4082485,3413.4,3412.3,0.293057]
["bitfinex","ETHUSD",1719342629538,1.43636737,3413.2,3412.2,2.93063]
["bitfinex","ETHUSD",1719342629752,1.4082485,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1719342629914,0.02809041,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1719342630753,0.02809041,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1719342631656,0.56355929,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1719342631806,0.05649208,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1719342632007,1.97177396,3412.9,3411.9,2.93085]
["bitfinex","ETHUSD",1719342632250,0.50706708,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1719342632408,1.40821106,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1719342632610,0.05629197,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1719342632875,1.97161762,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1719342633029,1.46450303,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1719342633233,2.36826479,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719342633405,2.46533323,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1719342633605,1.40821106,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1719342633841,0.05621494,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719342634293,1.46454922,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719342634456,0.90376176,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719342634457,0.90376176,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1719342634757,1.40878796,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719342634931,0.05615531,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719342635316,1.91595503,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719342635560,1.40878796,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719342635716,0.56326152,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719342635915,1.40879402,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719342636358,0.05609568,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1719342636582,1.40879402,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719342636858,0.05611398,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719342637362,0.05603218,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719342637519,1.40867802,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1719342637719,0.05614453,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719342639555,1.97195748,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719342639847,1.46482255,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719342640069,1.46482255,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719342640277,0.05614453,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1719342640577,1.4087191,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1719342642167,1.4087191,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719342642472,1.4087191,3412.4,3411.5,4.539794]
["bitfinex","ETHUSD",1719342642473,4.10207426,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1719342642675,1.46484353,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1719342643443,1.46484353,3412.3,3411.3,2.9314]
["bitfinex","ETHUSD",1719342643444,0.05612443,3412.3,3411.3,2.9314]
["bitfinex","ETHUSD",1719342643676,1.46452781,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1719342643885,1.46452781,3412.3,3410.9,2.694]
["bitfinex","ETHUSD",1719342643886,0.19716793,3412.3,3411.1,2.93156]
["bitfinex","ETHUSD",1719342644046,0.19716793,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719342644047,3.59461104,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1719342644242,3.01646473,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1719342644448,1.91550626,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719342644684,1.46442049,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719342645046,1.46429372,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719342645655,0.05606631,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719342645864,1.63043989,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1719342646094,1.46429372,3412.0,3410.9,2.93174]
["bitfinex","ETHUSD",1719342646255,7.6724074,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1719342646443,7.1652,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1719342646644,0.05595687,3411.8,3410.9,2.93174]
["bitfinex","ETHUSD",1719342647549,1.40892827,3411.7,3410.7,2.93188]
["bitfinex","ETHUSD",1719342647754,0.56319291,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1719342647989,1.97213407,3411.6,3410.8,0.293188]
["bitfinex","ETHUSD",1719342648152,0.50727918,3411.5,3410.8,0.293188]
["bitfinex","ETHUSD",1719342648351,0.0539834,3411.4,3410.8,0.293188]
["bitfinex","ETHUSD",1719342648553,1.40892827,3411.7,3410.9,0.3225068]
["bitfinex","ETHUSD",1719342648782,0.05401993,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719342649268,0.05401993,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1719342649470,0.05401993,3411.6,3410.8,3.225018]
["bitfinex","ETHUSD",1719342650146,0.05401993,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1719342650578,1.40851045,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1719342650846,2.69178585,3411.7,3410.9,2.93171]
["bitfinex","ETHUSD",1719342651087,1.28451147,3411.7,3410.7,2.93188]
["bitfinex","ETHUSD",1719342651657,0.05403556,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1719342651982,0.05403556,3411.7,3411.1,0.05862564]
["bitfinex","ETHUSD",1719342652145,8.5738239,3411.9,3411.1,2.99022564]
["bitfinex","ETHUSD",1719342652347,0.05333296,3411.8,3411.1,2.99022564]
["bitfinex","ETHUSD",1719342654755,1.96942196,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1719342654961,0.05333296,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1719342655150,1.40883536,3412.1,3411.5,0.03815915]
["bitfinex","ETHUSD",1719342655350,1.40883536,3412.1,3411.5,2.96941915]
["bitfinex","ETHUSD",1719342655591,0.05311526,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1719342655793,1.40883536,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1719342655967,1.46195006,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1719342656287,1.46198549,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1719342656490,0.50720424,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1719342656792,0.05306135,3411.9,3411.4,0.05861816]
["bitfinex","ETHUSD",1719342657787,0.05312078,3411.8,3411.4,2.98995816]
["bitfinex","ETHUSD",1719342657972,1.40887079,3412.0,3411.4,2.98995816]
["bitfinex","ETHUSD",1719342658149,0.0531445,3411.9,3411.4,3.61141678]
["bitfinex","ETHUSD",1719342658348,1.40887079,3412.0,3411.4,2.98995816]
["bitfinex","ETHUSD",1719342658549,0.0531445,3411.9,3411.4,2.98995816]
["bitfinex","ETHUSD",1719342659563,1.9692248,3411.9,3411.4,2.98995816]
["bitfinex","ETHUSD",1719342659801,1.46202388,3411.9,3411.4,2.98995816]
["bitfinex","ETHUSD",1719342659985,1.46202388,3411.9,3411.4,3.61141678]
["bitfinex","ETHUSD",1719342661181,0.50720409,3411.8,3411.4,3.61141678]
["bitfinex","ETHUSD",1719342661381,1.46202388,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1719342661592,6.9202,3412.4,3411.7,2.93104]
["bitfinex","ETHUSD",1719342661756,1.40878738,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1719342662101,0.05293579,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1719342662593,1.40875032,3412.2,3411.7,2.93104]
["bitfinex","ETHUSD",1719342662594,0.05292511,3411.9,3411.7,2.93104]
["bitfinex","ETHUSD",1719342662794,1.40875032,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1719342663005,0.05305411,3412.2,3412.0,0.05775799]
["bitfinex","ETHUSD",1719342663210,1.40875032,3412.5,3412.1,3.2295458]
["bitfinex","ETHUSD",1719342663358,0.05310155,3412.4,3412.1,2.93068]
["bitfinex","ETHUSD",1719342663558,0.05310155,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1719342663559,0.05310155,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1719342664953,1.40863665,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1719342665198,0.05310155,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1719342667092,1.40863665,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1719342667303,0.0531212,3412.3,3412.2,2.93063]
["bitfinex","ETHUSD",1719342667473,1.40863665,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719342667667,1.40863665,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1719342667991,1.40854882,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1719342668991,0.50708117,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1719342669300,1.40854882,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1719342669456,0.50708532,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719342669653,1.40854882,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1719342670195,1.41463561,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1719342670513,0.00608679,3413.0,3412.7,2.93017]
["bitfinex","ETHUSD",1719342671004,0.05339671,3412.9,3412.7,2.93017]
["bitfinex","ETHUSD",1719342671498,0.05339671,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1719342672768,0.05339671,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1719342672991,1.40832034,3413.4,3412.9,2.92998]
["bitfinex","ETHUSD",1719342673195,0.05363647,3413.3,3413.0,2.92992]
["bitfinex","ETHUSD",1719342673500,1.40832034,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1719342673662,0.05361856,3413.2,3413.0,2.92992]
["bitfinex","ETHUSD",1719342674006,0.0536074,3413.1,3413.0,2.92992]
["bitfinex","ETHUSD",1719342674301,1.40829508,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1719342674592,1.40829508,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1719342674800,4.09835352,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1719342675103,1.46200598,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1719342675438,1.40829508,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719342675564,4.36177597,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1719342675761,4.04474646,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1719342675957,2.69042709,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1719342676157,0.05352995,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1719342676600,1.46182503,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1719342676818,1.46182503,3412.7,3411.3,2.93135]
["bitfinex","ETHUSD",1719342676819,7.3061,3412.6,3411.3,2.93135]
["bitfinex","ETHUSD",1719342676960,7.3061,3412.6,3411.1,2.93157]
["bitfinex","ETHUSD",1719342676961,1.40829508,3412.2,3411.1,2.93157]
["bitfinex","ETHUSD",1719342677166,0.05305502,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1719342677366,4.08778746,3412.4,3411.1,2.93157]
["bitfinex","ETHUSD",1719342677673,4.08778746,3412.4,3410.9,2.93177]
["bitfinex","ETHUSD",1719342677674,1.40894417,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719342677861,2.13035831,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719342678065,2.18336587,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719342678262,0.05300756,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1719342679111,1.40894417,3411.7,3410.5,2.8521]
["bitfinex","ETHUSD",1719342679270,2.13061526,3411.6,3410.5,2.8521]
["bitfinex","ETHUSD",1719342679470,4.46188901,3411.6,3410.5,2.8521]
["bitfinex","ETHUSD",1719342679689,1.76846188,3411.5,3410.5,2.8521]
["bitfinex","ETHUSD",1719342679963,0.0529332,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1719342680365,3.0,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719342680366,4.40912297,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1719342680572,4.09996648,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719342680781,4.52496617,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1719342681105,0.05284509,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1719342682706,0.05284509,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1719342682902,0.05284509,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1719342683208,0.05284509,3411.4,3411.0,2.93163]
["bitfinex","ETHUSD",1719342683502,4.40910869,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1719342683686,0.05176375,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1719342683905,0.00608679,3412.1,3410.8,2.9318]
["bitfinex","ETHUSD",1719342683906,1.40910869,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1719342684111,8.88790869,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1719342684401,3.0,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1719342684565,8.66819955,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1719342684912,7.4788,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719342685067,7.4788,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1719342685401,1.40910869,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719342685565,4.41519548,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1719342685766,1.5000261,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1719342686007,0.05027689,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1719342686320,0.05027689,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1719342686503,0.05027689,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1719342686683,0.54583511,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1719342687006,0.05022945,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1719342687369,4.40880628,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719342687370,1.40880628,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719342687563,3.55566577,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719342687794,0.04848021,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719342689590,0.59349673,3412.3,3411.4,2.93128]
["bitfinex","ETHUSD",1719342689776,0.59349673,3412.3,3411.2,2.93146]
["bitfinex","ETHUSD",1719342690210,3.72653895,3412.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719342690407,2.46605874,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719342690625,8.88731233,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1719342693503,1.4090366,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1719342693717,0.04835806,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719342694027,1.4090366,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1719342694333,1.2244395,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1719342694521,4.2244395,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719342694888,0.04850045,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719342695090,0.04850045,3411.8,3411.4,2.93129]
["bitfinex","ETHUSD",1719342695494,4.4090366,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1719342695696,0.04843097,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1719342695906,3.0,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1719342696131,0.04837637,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1719342696336,3.0,3412.0,3411.5,0.01661005]
["bitfinex","ETHUSD",1719342696633,0.00608679,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1719342696634,1.40888986,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1719342696838,1.68498641,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1719342696993,3.00608679,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1719342697195,3.0,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1719342697549,7.2154,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1719342697550,4.40888986,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1719342697691,1.97015074,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1719342697893,1.97015074,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719342697894,1.46303767,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719342698130,3.0,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1719342698333,4.16303766,3412.8,3412.3,0.05781174]
["bitfinex","ETHUSD",1719342698534,3.0,3412.8,3412.4,2.93043]
["bitfinex","ETHUSD",1719342698842,1.41497665,3413.0,3411.7,4.95302]
["bitfinex","ETHUSD",1719342698843,0.00608679,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1719342699038,3.0,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719342699196,1.40847448,3413.3,3413.0,2.92989]
["bitfinex","ETHUSD",1719342699542,1.40847448,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1719342699836,1.40847448,3413.4,3412.5,2.022]
["bitfinex","ETHUSD",1719342699837,1.40831842,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719342700042,1.02154,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1719342700391,1.02154,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1719342701317,0.04779855,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1719342701600,0.40693385,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1719342701826,0.04775114,3413.4,3412.5,5.111]
["bitfinex","ETHUSD",1719342702033,0.04775114,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1719342702198,1.40816672,3414.1,3413.1,2.022]
["bitfinex","ETHUSD",1719342702403,3.0,3414.5,3413.1,2.022]
["bitfinex","ETHUSD",1719342702404,3.0,3414.3,3413.2,3.84445848]
["bitfinex","ETHUSD",1719342702632,0.04794077,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719342702838,1.40813729,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1719342703142,7.3255,3414.8,3413.9,2.9292]
["bitfinex","ETHUSD",1719342703143,0.04808736,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1719342703314,0.04808736,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1719342703497,1.17817247,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1719342703700,0.04774493,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1719342704705,0.04774493,3414.4,3413.8,0.05857923]
["bitfinex","ETHUSD",1719342707244,0.04774493,3414.4,3413.8,2.98783923]
["bitfinex","ETHUSD",1719342707541,0.04774493,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1719342708034,0.04774493,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1719342708281,0.47033667,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1719342708428,0.47033667,3414.4,3413.9,2.92914]
["bitfinex","ETHUSD",1719342708835,0.47033667,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1719342712165,0.04774493,3414.4,3413.6,2.022]
["bitfinex","ETHUSD",1719342712343,0.04774493,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1719342712659,7.3255,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1719342712859,0.78058887,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719342714570,0.78058887,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1719342714778,0.04803887,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1719342715068,7.3255,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1719342715280,0.04811139,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1719342715569,3.33509191,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1719342715771,0.0480877,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1719342715986,3.88350919,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1719342716141,0.04806401,3414.5,3414.3,2.92879]
["bitfinex","ETHUSD",1719342716476,0.04804032,3414.4,3414.3,2.92879]
["bitfinex","ETHUSD",1719342716675,0.88350919,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1719342716676,1.10356143,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1719342716857,0.04813507,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1719342717162,0.20352057,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719342717532,0.0480877,3414.6,3414.4,2.9287]
["bitfinex","ETHUSD",1719342718646,1.10356143,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1719342718848,0.49256319,3414.8,3414.4,2.9287]
["bitfinex","ETHUSD",1719342719140,0.49256319,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719342722754,0.04824745,3414.8,3414.6,2.92854]
["bitfinex","ETHUSD",1719342722958,0.04824745,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719342723157,0.04824745,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719342723382,3.00608679,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719342723583,0.0482005,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719342723858,0.04823312,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719342724067,3.0,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1719342724296,0.04816066,3415.0,3414.6,2.9286]
["bitfinex","ETHUSD",1719342725368,0.04816066,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719342725569,0.04816066,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719342725901,0.04816066,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719342725902,1.41373622,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1719342726195,0.50664241,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1719342726398,1.40764943,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1719342726593,1.4073322,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1719342727060,1.4073128,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1719342727260,0.50663122,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1719342727812,1.91394402,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719342728105,1.91394402,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719342728276,1.91394402,3415.5,3415.2,2.92806]
["bitfinex","ETHUSD",1719342728462,1.4073128,3415.5,3415.2,2.92806]
["bitfinex","ETHUSD",1719342729298,1.4073128,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1719342729511,1.4073128,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719342729512,1.91394402,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1719342729656,1.91394402,3415.4,3414.9,2.9283]
["bitfinex","ETHUSD",1719342729657,1.40735908,3415.4,3414.9,2.9283]
["bitfinex","ETHUSD",1719342729854,1.40735908,3415.4,3414.1,10.419]
["bitfinex","ETHUSD",1719342729855,1.40735908,3415.2,3414.3,2.9288]
["bitfinex","ETHUSD",1719342730112,0.50665599,3415.3,3414.1,2.92899]
["bitfinex","ETHUSD",1719342730113,1.40735908,3414.8,3414.1,2.92899]
["bitfinex","ETHUSD",1719342730263,0.50665599,3415.1,3414.1,2.92899]
["bitfinex","ETHUSD",1719342730264,1.40735908,3414.5,3414.1,2.92899]
["bitfinex","ETHUSD",1719342730759,1.40735908,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719342731076,1.40735908,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719342731404,0.50673825,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719342731604,1.40735908,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719342734297,0.5067373,3414.6,3413.8,3.089]
["bitfinex","ETHUSD",1719342734467,1.40777581,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719342734663,1.40777581,3414.6,3414.4,2.92869]
["bitfinex","ETHUSD",1719342734902,1.40777581,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719342735082,1.40777581,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719342735479,1.91451125,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719342735808,3.0,3415.4,3414.6,2.9286]
["bitfinex","ETHUSD",1719342735974,1.40760335,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719342736176,3.0,3415.4,3414.6,2.9286]
["bitfinex","ETHUSD",1719342736400,0.50674305,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1719342736618,1.91436208,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1719342736825,1.91436208,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1719342736826,1.40761903,3414.4,3413.8,0.8318133]
["bitfinex","ETHUSD",1719342737108,1.40761903,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719342737471,1.91468515,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719342737666,1.40786382,3413.9,3413.6,9.94422]
["bitfinex","ETHUSD",1719342737899,5.312,3415.1,3413.2,3.0]
["bitfinex","ETHUSD",1719342737900,1.40786382,3413.8,3413.3,7.4797]
["bitfinex","ETHUSD",1719342738101,0.04821892,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719342738518,1.40786382,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1719342738695,0.04825805,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719342738905,1.40798457,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1719342739106,0.04829718,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719342739397,1.40798457,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1719342739981,0.04834935,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719342740419,1.40798457,3413.7,3413.2,2.92974]
["bitfinex","ETHUSD",1719342740598,1.40798457,3413.7,3413.2,3.424914]
["bitfinex","ETHUSD",1719342740922,1.91488168,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719342741226,1.40798457,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1719342741927,7.4643,3414.4,3413.2,2.92973]
["bitfinex","ETHUSD",1719342742128,7.4643,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719342742129,1.40809381,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1719342742293,0.04827348,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1719342742491,0.04827348,3413.6,3412.9,8.9641]
["bitfinex","ETHUSD",1719342742788,1.91500405,3413.5,3413.0,3.84723552]
["bitfinex","ETHUSD",1719342743031,1.40809381,3413.5,3413.1,0.05859042]
["bitfinex","ETHUSD",1719342743203,1.40809381,3413.6,3413.1,0.05859042]
["bitfinex","ETHUSD",1719342743400,0.04814663,3413.4,3413.1,0.05859042]
["bitfinex","ETHUSD",1719342743740,1.40809381,3413.5,3413.1,0.05859042]
["bitfinex","ETHUSD",1719342744026,1.40809381,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1719342744242,0.04798338,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1719342744539,0.04798338,3413.4,3412.8,4.210326]
["bitfinex","ETHUSD",1719342745032,3.0,3414.1,3412.8,4.210326]
["bitfinex","ETHUSD",1719342745184,1.408227,3413.5,3412.9,2.98863993]
["bitfinex","ETHUSD",1719342745388,1.408227,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719342745692,0.55496835,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719342745891,0.04800709,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719342746130,0.04800709,3413.5,3413.0,0.05858997]
["bitfinex","ETHUSD",1719342746798,0.04800709,3413.5,3413.0,2.98849997]
["bitfinex","ETHUSD",1719342747006,1.40821797,3413.7,3413.0,3.70838257]
["bitfinex","ETHUSD",1719342747348,0.50695546,3413.6,3412.8,1.280246]
["bitfinex","ETHUSD",1719342747630,0.04806993,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1719342747937,0.04806993,3413.6,3412.9,0.02459362]
["bitfinex","ETHUSD",1719342748541,0.04806993,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1719342748748,4.04449278,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1719342749042,4.09267102,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1719342749215,1.45624792,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1719342749410,0.04802252,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1719342749599,1.4082254,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1719342749800,2.12944138,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1719342750024,0.04802252,3413.4,3412.6,4.210567]
["bitfinex","ETHUSD",1719342750901,0.04799881,3413.3,3412.6,4.210567]
["bitfinex","ETHUSD",1719342751227,1.4082254,3413.6,3412.6,4.210567]
["bitfinex","ETHUSD",1719342751555,1.40835415,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1719342751695,0.04804622,3413.5,3412.5,6.9421]
["bitfinex","ETHUSD",1719342751902,1.96342159,3413.5,3412.5,6.9421]
["bitfinex","ETHUSD",1719342752199,0.83733238,3413.5,3412.5,6.9421]
["bitfinex","ETHUSD",1719342753600,0.55,3413.4,3412.5,6.9421]
["bitfinex","ETHUSD",1719342754007,0.04762538,3413.3,3412.5,6.9421]
["bitfinex","ETHUSD",1719342760714,0.55,3413.2,3412.5,6.9421]
["bitfinex","ETHUSD",1719342760915,0.04648388,3413.1,3412.5,6.9421]
["bitfinex","ETHUSD",1719342761138,0.55356149,3413.1,3412.5,6.9421]
["bitfinex","ETHUSD",1719342761344,1.65975995,3413.0,3412.5,6.9421]
["bitfinex","ETHUSD",1719342761540,1.96203757,3412.9,3412.5,6.9421]
["bitfinex","ETHUSD",1719342761846,0.04641105,3412.9,3412.5,6.9421]
["bitfinex","ETHUSD",1719342762212,0.55352378,3412.9,3412.5,6.9421]
["bitfinex","ETHUSD",1719342762447,0.04641105,3412.9,3412.5,6.9421]
["bitfinex","ETHUSD",1719342762656,0.57202815,3412.9,3412.5,6.9421]
["bitfinex","ETHUSD",1719342762947,0.04641105,3412.9,3412.5,6.9421]
["bitfinex","ETHUSD",1719342763181,0.04641105,3412.9,3412.5,6.42686602]
["bitfinex","ETHUSD",1719342763182,2.93021,3412.8,3412.5,6.42686602]
["bitfinex","ETHUSD",1719342763451,7.62262,3412.6,3412.5,6.42686602]
["bitfinex","ETHUSD",1719342763640,9.5045399,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342763844,12.59366352,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342764014,26.99847408,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342764362,18.98919334,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342764651,19.49645448,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342765549,19.49646492,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342765872,16.85869652,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342766164,19.49646741,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342766466,17.36596015,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342766950,16.85869652,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342767165,17.36596016,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342768049,20.29627016,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342768441,20.65495777,3412.6,3412.5,1.98342066]
["bitfinex","ETHUSD",1719342768966,1.762,3411.6,3410.0,0.1188755]
["bitfinex","ETHUSD",1719342769175,1.40891825,3411.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719342769474,0.50735018,3411.3,3410.2,0.59838155]
["bitfinex","ETHUSD",1719342769617,1.1011452,3411.3,3410.2,0.59838155]
["bitfinex","ETHUSD",1719342769958,0.59379502,3411.3,3410.2,3.53072155]
["bitfinex","ETHUSD",1719342770161,0.59379502,3411.3,3410.3,0.6582047]
["bitfinex","ETHUSD",1719342770626,1.40895847,3411.4,3410.3,0.6582047]
["bitfinex","ETHUSD",1719342770828,1.40895847,3411.4,3410.3,3.5904847]
["bitfinex","ETHUSD",1719342771144,0.04087741,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1719342771679,0.04087741,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1719342771680,0.04087741,3411.3,3410.9,2.93171]
["bitfinex","ETHUSD",1719342771967,1.40902778,3412.1,3411.2,6.8789]
["bitfinex","ETHUSD",1719342772252,2.93006,3412.9,3411.5,6.8789]
["bitfinex","ETHUSD",1719342772253,1.40902778,3412.2,3411.5,6.8789]
["bitfinex","ETHUSD",1719342772459,1.40902778,3412.3,3411.5,6.8789]
["bitfinex","ETHUSD",1719342772657,0.50719592,3412.2,3411.5,8.153075]
["bitfinex","ETHUSD",1719342772842,1.40902778,3412.3,3411.5,8.153075]
["bitfinex","ETHUSD",1719342773046,1.40902778,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1719342773274,1.40884861,3412.4,3411.6,0.8153075]
["bitfinex","ETHUSD",1719342773448,1.916036,3412.3,3411.6,0.8153075]
["bitfinex","ETHUSD",1719342773645,3.0,3412.8,3411.7,1.06254875]
["bitfinex","ETHUSD",1719342773646,3.82230128,3412.8,3411.7,1.06254875]
["bitfinex","ETHUSD",1719342773819,1.40885272,3412.4,3411.7,1.06254875]
["bitfinex","ETHUSD",1719342774224,1.91604098,3412.3,3411.7,1.06254875]
["bitfinex","ETHUSD",1719342774425,1.40885272,3412.4,3411.7,1.06254875]
["bitfinex","ETHUSD",1719342774650,1.40885272,3412.4,3411.8,1.08726187]
["bitfinex","ETHUSD",1719342774856,4.762,3412.9,3411.8,1.08726187]
["bitfinex","ETHUSD",1719342774857,1.40885272,3412.5,3411.8,1.08726187]
["bitfinex","ETHUSD",1719342775370,1.40885272,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1719342775661,1.91597506,3412.6,3412.0,3.62564519]
["bitfinex","ETHUSD",1719342775857,1.40885272,3412.7,3412.0,3.62564519]
["bitfinex","ETHUSD",1719342776025,0.50712884,3412.6,3412.1,0.76438471]
["bitfinex","ETHUSD",1719342776228,1.40885272,3412.6,3412.1,0.76438471]
["bitfinex","ETHUSD",1719342776422,1.40869054,3412.6,3412.1,0.79426371]
["bitfinex","ETHUSD",1719342776966,1.40869054,3412.7,3412.1,0.79426371]
["bitfinex","ETHUSD",1719342777179,0.04064307,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1719342777395,0.04064307,3412.5,3411.8,1.08726187]
["bitfinex","ETHUSD",1719342778087,0.04064307,3412.5,3411.5,6.8789]
["bitfinex","ETHUSD",1719342778267,1.95648068,3412.5,3411.5,6.8789]
["bitfinex","ETHUSD",1719342778460,1.44933361,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1719342778781,7.5700555,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1719342778948,0.04054981,3412.3,3411.8,0.293107]
["bitfinex","ETHUSD",1719342779885,0.04054981,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719342780292,0.04054981,3412.3,3412.0,2.9308]
["bitfinex","ETHUSD",1719342780645,0.04054981,3412.3,3411.8,3.224097]
["bitfinex","ETHUSD",1719342780844,0.04054981,3412.3,3411.9,0.0279365]
["bitfinex","ETHUSD",1719342781897,0.04054981,3412.3,3411.9,2.9588265]
["bitfinex","ETHUSD",1719342782190,0.04054981,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1719342782591,0.04054981,3412.3,3411.9,2.93086]
["bitfinex","ETHUSD",1719342782592,0.04054981,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1719342782796,0.04054981,3412.3,3412.0,0.293086]
["bitfinex","ETHUSD",1719342783086,0.04054981,3412.3,3412.0,3.223906]
["bitfinex","ETHUSD",1719342783258,0.04054981,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719342783471,0.04054981,3412.3,3411.3,6.02039]
["bitfinex","ETHUSD",1719342783472,0.04054981,3412.3,3412.1,0.05860564]
["bitfinex","ETHUSD",1719342783679,0.04054981,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1719342783879,0.04054981,3412.3,3412.0,0.05860865]
["bitfinex","ETHUSD",1719342785580,0.04054981,3412.3,3411.8,2.98960867]
["bitfinex","ETHUSD",1719342785778,0.04054981,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1719342785977,0.04054981,3412.3,3412.0,0.05860867]
["bitfinex","ETHUSD",1719342786211,0.04054981,3412.3,3412.0,0.35756054]
["bitfinex","ETHUSD",1719342786423,0.04054981,3412.3,3412.0,3.28837054]
["bitfinex","ETHUSD",1719342786582,0.04054981,3412.3,3412.0,2.98941867]
["bitfinex","ETHUSD",1719342786894,0.04054981,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1719342788087,0.04054981,3412.3,3412.0,2.93077]
["bitfinex","ETHUSD",1719342788412,0.04054981,3412.3,3412.1,0.05098262]
["bitfinex","ETHUSD",1719342788713,0.04054981,3412.3,3411.9,0.05098262]
["bitfinex","ETHUSD",1719342788895,0.04054981,3412.3,3411.9,2.98187262]
["bitfinex","ETHUSD",1719342789321,0.04054981,3412.3,3411.9,0.05098262]
["bitfinex","ETHUSD",1719342789929,0.04054981,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1719342790138,0.04054981,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1719342790303,0.54768903,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1719342790494,1.44915812,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1719342790839,0.04054981,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1719342791937,2.46357034,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1719342792149,0.54769357,3412.3,3411.8,2.93097]
["bitfinex","ETHUSD",1719342793623,0.54769357,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1719342793911,0.54769357,3412.3,3412.0,0.586172]
["bitfinex","ETHUSD",1719342794234,0.54769357,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719342795308,0.54769357,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719342795705,0.50714376,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1719342796952,0.50714376,3412.3,3412.2,14.88098]
["bitfinex","ETHUSD",1719342797110,5.72079384,3414.6,3412.2,14.88098]
["bitfinex","ETHUSD",1719342797111,8.87093236,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1719342797310,7.4624,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1719342797514,0.03998626,3413.6,3413.3,0.01656695]
["bitfinex","ETHUSD",1719342798246,0.03998626,3413.6,3413.4,2.92957]
["bitfinex","ETHUSD",1719342798612,7.4624,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1719342799411,0.03876047,3413.6,3413.4,2.92957]
["bitfinex","ETHUSD",1719342800760,0.05660008,3413.6,3412.9,2.92997]
["bitfinex","ETHUSD",1719342800918,0.80671613,3413.6,3412.9,2.92997]
["bitfinex","ETHUSD",1719342801259,0.75011605,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719342801459,7.4624,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1719342801822,0.038643,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719342802023,7.4624,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1719342802368,0.038643,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719342802667,7.4624,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1719342803021,0.03867538,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719342803218,7.4624,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1719342803462,0.03867538,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719342803827,7.4624,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1719342804023,0.03859707,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719342804236,7.4624,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1719342804568,0.03862317,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1719342804879,7.4624,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1719342805038,7.4624,3413.7,3413.2,2.98832041]
["bitfinex","ETHUSD",1719342805241,1.40817818,3414.2,3413.2,2.98832041]
["bitfinex","ETHUSD",1719342805242,0.03874057,3413.6,3413.2,2.98832041]
["bitfinex","ETHUSD",1719342805780,3.05660008,3414.0,3413.2,2.98832041]
["bitfinex","ETHUSD",1719342805781,0.03865127,3413.5,3413.2,2.98830041]
["bitfinex","ETHUSD",1719342805929,7.4558,3414.1,3413.4,5.85918]
["bitfinex","ETHUSD",1719342806128,0.03883685,3414.0,3413.5,0.05858166]
["bitfinex","ETHUSD",1719342806474,0.03883685,3414.0,3413.5,2.98810166]
["bitfinex","ETHUSD",1719342806832,0.03883685,3414.0,3413.5,0.05858166]
["bitfinex","ETHUSD",1719342807367,0.03883685,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719342807368,0.84490062,3414.0,3412.4,4.50802563]
["bitfinex","ETHUSD",1719342807554,0.84490062,3414.0,3412.8,2.93007]
["bitfinex","ETHUSD",1719342807749,0.84490062,3414.0,3413.0,2.92992]
["bitfinex","ETHUSD",1719342807750,0.83007006,3413.9,3413.0,2.92992]
["bitfinex","ETHUSD",1719342807936,0.09546441,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1719342809525,0.09546441,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1719342809729,0.03886433,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719342809982,0.05660008,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1719342810133,0.03877287,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1719342811156,0.03877287,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1719342811325,0.03877287,3413.9,3413.2,0.01519379]
["bitfinex","ETHUSD",1719342811526,0.05660008,3413.8,3413.2,0.01519379]
["bitfinex","ETHUSD",1719342811730,0.05660008,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1719342812067,0.03889285,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1719342812455,0.75124001,3414.0,3413.1,2.92982]
["bitfinex","ETHUSD",1719342812655,0.96151414,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1719342812858,1.00045439,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1719342813070,0.03894025,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1719342813573,0.03889442,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1719342813750,7.4558,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1719342814069,0.03895487,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1719342814575,7.3438,3413.9,3412.9,2.93]
["bitfinex","ETHUSD",1719342814806,0.09549847,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719342815312,0.09549847,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1719342815512,0.83942832,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1719342815804,0.05660008,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1719342816007,0.03899453,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1719342816667,0.03899453,3413.6,3413.0,0.05214118]
["bitfinex","ETHUSD",1719342816906,0.80052993,3413.8,3413.0,0.05214118]
["bitfinex","ETHUSD",1719342817294,0.80052993,3413.8,3413.0,2.98205118]
["bitfinex","ETHUSD",1719342817295,0.0388353,3413.7,3413.0,2.98205118]
["bitfinex","ETHUSD",1719342817610,7.3438,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1719342817776,0.038859,3413.8,3413.1,2.92981]
["bitfinex","ETHUSD",1719342818506,0.038859,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1719342818678,0.038859,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719342818883,0.038859,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1719342819599,7.3438,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1719342819777,0.03882098,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1719342820115,8.16477294,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1719342820271,8.16477294,3414.3,3413.6,0.292947]
["bitfinex","ETHUSD",1719342820467,0.03863079,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1719342820808,0.03863079,3414.2,3413.8,2.92923]
["bitfinex","ETHUSD",1719342820975,6.7567,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1719342821170,0.03868313,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1719342821423,6.7567,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719342821604,0.03876726,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719342826512,0.09536734,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719342826884,2.01003587,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1719342827081,1.50320519,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1719342827419,1.50320519,3414.5,3412.7,2.93021]
["bitfinex","ETHUSD",1719342827420,6.9962,3414.4,3412.7,2.93021]
["bitfinex","ETHUSD",1719342827583,6.9962,3414.2,3413.1,2.92982]
["bitfinex","ETHUSD",1719342827919,0.60222347,3414.1,3413.2,2.98837679]
["bitfinex","ETHUSD",1719342828107,0.60222347,3414.1,3412.2,7.1534]
["bitfinex","ETHUSD",1719342828108,7.1072,3413.9,3412.2,7.1534]
["bitfinex","ETHUSD",1719342828271,3.67671976,3414.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719342828272,8.51503785,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1719342828479,0.05660008,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1719342828681,0.05660008,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1719342828682,0.50697067,3413.5,3412.6,2.93024]
["bitfinex","ETHUSD",1719342828917,1.40825188,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1719342829104,1.40825188,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1719342829322,1.40825188,3413.2,3412.7,2.97392898]
["bitfinex","ETHUSD",1719342829323,0.03837012,3413.2,3412.7,2.97392898]
["bitfinex","ETHUSD",1719342829616,1.40829313,3413.3,3412.7,0.04370898]
["bitfinex","ETHUSD",1719342829822,0.03835706,3413.2,3412.7,0.04370898]
["bitfinex","ETHUSD",1719342829984,0.03835706,3413.2,3412.6,0.0517615]
["bitfinex","ETHUSD",1719342830380,1.40829313,3413.4,3412.6,0.0517615]
["bitfinex","ETHUSD",1719342830606,0.54530078,3413.3,3412.6,0.25913765]
["bitfinex","ETHUSD",1719342830780,1.95355461,3413.3,3412.6,0.25913765]
["bitfinex","ETHUSD",1719342831182,0.03832439,3413.3,3412.6,0.25913765]
["bitfinex","ETHUSD",1719342832813,1.44659951,3413.3,3412.6,0.25913765]
["bitfinex","ETHUSD",1719342833819,1.44659951,3413.3,3412.6,3.18941765]
["bitfinex","ETHUSD",1719342834438,0.03832439,3413.3,3412.6,3.18941765]
["bitfinex","ETHUSD",1719342834739,0.03832439,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719342835118,0.03832439,3413.3,3412.7,0.81417977]
["bitfinex","ETHUSD",1719342835303,0.03832439,3413.3,3413.1,2.92982]
["bitfinex","ETHUSD",1719342835507,1.4082712,3413.5,3413.1,2.92982]
["bitfinex","ETHUSD",1719342835740,0.03823386,3413.2,3413.1,2.92982]
["bitfinex","ETHUSD",1719342835903,1.4082712,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1719342836104,0.03781148,3413.2,3413.1,2.92982]
["bitfinex","ETHUSD",1719342836329,1.4082712,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1719342836839,1.50145249,3413.5,3411.9,3.0]
["bitfinex","ETHUSD",1719342837046,1.50145249,3413.5,3411.7,0.86856695]
["bitfinex","ETHUSD",1719342837047,1.9152126,3413.4,3412.6,2.022]
["bitfinex","ETHUSD",1719342837276,0.56354148,3413.3,3412.7,0.2022]
["bitfinex","ETHUSD",1719342837431,2.00836464,3413.3,3412.6,4.95225]
["bitfinex","ETHUSD",1719342837770,0.05660008,3413.2,3412.6,4.95225]
["bitfinex","ETHUSD",1719342837921,7.3307,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1719342838127,4.04479116,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1719342838440,4.10163362,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1719342838638,0.50705426,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1719342838841,0.09298797,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1719342839064,0.03638789,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1719342840354,2.12965491,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1719342840673,2.12965491,3412.8,3411.8,7.0685]
["bitfinex","ETHUSD",1719342840674,0.03635338,3412.7,3412.3,4.95251]
["bitfinex","ETHUSD",1719342840854,0.03635338,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719342841027,2.12965491,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1719342841361,2.16593366,3412.8,3412.7,4.95223]
["bitfinex","ETHUSD",1719342841540,2.16593366,3412.8,3412.7,5.7900091]
["bitfinex","ETHUSD",1719342841734,2.16593366,3412.8,3412.7,8.7202391]
["bitfinex","ETHUSD",1719342841935,2.16593366,3412.8,3412.7,11.6504691]
["bitfinex","ETHUSD",1719342842164,2.16593366,3412.8,3412.7,14.7394691]
["bitfinex","ETHUSD",1719342842351,2.12965491,3412.8,3412.7,18.2894691]
["bitfinex","ETHUSD",1719342842821,7.3307,3413.1,3413.0,8.78991]
["bitfinex","ETHUSD",1719342844029,7.49,3413.9,3413.7,2.92929]
["bitfinex","ETHUSD",1719342844263,0.03669663,3413.8,3413.7,2.92929]
["bitfinex","ETHUSD",1719342844448,1.40733331,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1719342844649,2.16548336,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1719342844857,0.03671312,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1719342845368,0.03671312,3414.2,3413.7,3.717369]
["bitfinex","ETHUSD",1719342845781,7.49,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1719342845782,1.40733331,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719342845945,0.03668942,3414.1,3414.0,0.05821044]
["bitfinex","ETHUSD",1719342846148,7.49,3414.6,3414.0,0.05821044]
["bitfinex","ETHUSD",1719342846149,8.89733331,3414.6,3414.0,0.05821044]
["bitfinex","ETHUSD",1719342846374,0.03668942,3414.1,3414.0,0.05821044]
["bitfinex","ETHUSD",1719342846558,1.40733331,3414.6,3414.0,0.72868138]
["bitfinex","ETHUSD",1719342846872,7.84868761,3415.2,3414.0,0.72868138]
["bitfinex","ETHUSD",1719342846873,1.40774302,3414.7,3414.1,2.92898]
["bitfinex","ETHUSD",1719342847087,0.03674836,3414.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719342847240,0.03680788,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719342847439,1.40764589,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1719342847675,1.40764589,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1719342847849,1.40764589,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1719342848050,0.03717666,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1719342848440,1.40764589,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1719342848640,0.54367254,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1719342848984,0.0369493,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719342849338,0.05660008,3416.0,3414.9,2.92828]
["bitfinex","ETHUSD",1719342849993,0.03706801,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1719342850137,0.09366809,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1719342850342,0.03706801,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1719342850541,0.03706801,3415.9,3415.1,0.05850142]
["bitfinex","ETHUSD",1719342850778,0.05660008,3416.2,3415.1,0.05850142]
["bitfinex","ETHUSD",1719342850977,2.12068761,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1719342850978,0.03581296,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719342851177,0.05660008,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1719342851342,0.03571092,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719342851541,0.05660008,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719342851738,0.05660008,3416.6,3415.0,4.95021]
["bitfinex","ETHUSD",1719342851739,0.05660008,3416.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719342851938,0.03590036,3416.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719342852357,0.03590036,3416.5,3415.2,2.92807]
["bitfinex","ETHUSD",1719342852583,0.03590036,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719342852873,0.03590036,3416.5,3415.0,4.95023]
["bitfinex","ETHUSD",1719342852874,2.12068761,3416.4,3415.0,2.92823]
["bitfinex","ETHUSD",1719342853075,1.762,3416.2,3414.6,2.022]
["bitfinex","ETHUSD",1719342853275,0.05660008,3416.1,3414.7,0.03050816]
["bitfinex","ETHUSD",1719342853604,0.38613183,3416.1,3414.9,2.92827]
["bitfinex","ETHUSD",1719342853901,0.38613183,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719342853902,2.30008436,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719342854102,0.7214779,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719342854301,0.05660008,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719342854487,3.0204547,3415.9,3414.4,2.92873]
["bitfinex","ETHUSD",1719342854700,1.762,3415.7,3414.1,2.929]
["bitfinex","ETHUSD",1719342854999,2.00693228,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719342855185,0.50671622,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1719342855358,0.09288088,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1719342856038,0.09288088,3415.4,3414.5,2.96531828]
["bitfinex","ETHUSD",1719342856178,0.55189977,3415.3,3414.5,2.96531828]
["bitfinex","ETHUSD",1719342856366,0.05660008,3415.2,3414.5,2.96531828]
["bitfinex","ETHUSD",1719342856565,0.09283351,3415.2,3414.5,2.96531828]
["bitfinex","ETHUSD",1719342856875,0.05660008,3415.1,3414.5,2.96531828]
["bitfinex","ETHUSD",1719342857082,0.03623343,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719342857277,0.03617834,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719342857581,0.03620953,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1719342857782,0.31681852,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1719342858089,0.09292261,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1719342859633,0.09292261,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719342859846,0.57453785,3415.4,3414.6,2.92852]
["bitfinex","ETHUSD",1719342860156,0.09292261,3415.4,3414.6,2.92852]
["bitfinex","ETHUSD",1719342861701,0.09292261,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1719342862137,0.03632253,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719342862655,0.03418666,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719342862808,0.19639933,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1719342863153,0.09083411,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1719342863819,6.8912,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719342864151,0.75203,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719342864649,0.03418666,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1719342865944,0.03418666,3415.3,3414.4,2.022]
["bitfinex","ETHUSD",1719342866248,0.03418666,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719342867937,0.03418666,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719342868315,0.03418666,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719342868514,0.03418666,3415.3,3415.0,2.92819]
["bitfinex","ETHUSD",1719342868736,3.0,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719342868953,0.03409149,3415.2,3415.1,2.92816]
["bitfinex","ETHUSD",1719342869161,3.0,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1719342869461,1.91236424,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719342869666,0.03416255,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1719342870330,0.03416255,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1719342870651,7.3053,3415.4,3415.0,0.05855739]
["bitfinex","ETHUSD",1719342870952,0.03414125,3415.3,3415.0,0.05855739]
["bitfinex","ETHUSD",1719342872211,0.03414125,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719342874153,0.03414125,3415.3,3414.9,2.92827]
["bitfinex","ETHUSD",1719342874456,0.03414125,3415.3,3414.2,12.1021]
["bitfinex","ETHUSD",1719342874457,7.3074,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1719342874759,0.09069639,3415.0,3414.1,2.022]
["bitfinex","ETHUSD",1719342874929,0.50672513,3414.9,3414.2,0.03278201]
["bitfinex","ETHUSD",1719342875266,2.00202783,3414.8,3414.2,0.05857283]
["bitfinex","ETHUSD",1719342875423,1.91130037,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719342875752,0.03414523,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1719342876914,1.40400324,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719342877113,0.03410849,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1719342877355,0.03413218,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1719342877558,0.0340848,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1719342877741,0.05660008,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1719342877742,0.03404681,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1719342877947,0.03404681,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1719342877948,0.03399942,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1719342878126,1.40410742,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1719342878330,0.03397572,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1719342878856,0.03393207,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719342879059,1.40410742,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1719342879262,0.03395577,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719342879415,8.45930742,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1719342879624,0.03368322,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719342879938,1.40410742,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719342880168,1.40420972,3414.8,3414.7,2.92846]
["bitfinex","ETHUSD",1719342880381,1.40420972,3414.8,3414.1,2.022]
["bitfinex","ETHUSD",1719342880663,1.40420972,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1719342880898,1.9109457,3414.8,3414.4,2.96169647]
["bitfinex","ETHUSD",1719342881072,1.9109457,3414.7,3414.4,2.96169647]
["bitfinex","ETHUSD",1719342881214,0.03383459,3414.6,3414.4,2.96169647]
["bitfinex","ETHUSD",1719342884236,0.03383459,3414.6,3414.2,5.85781]
["bitfinex","ETHUSD",1719342884549,0.03383459,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1719342884755,0.03383459,3414.6,3414.1,2.022]
["bitfinex","ETHUSD",1719342885057,1.94537231,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342885247,1.43861265,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342886336,0.03383459,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342886835,1.94537176,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342887035,1.43861265,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342887577,0.03383459,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342887871,1.94458029,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342888082,0.03383459,3414.6,3414.2,0.02681897]
["bitfinex","ETHUSD",1719342888592,0.03383459,3414.6,3414.2,2.95573897]
["bitfinex","ETHUSD",1719342890499,2.00119614,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1719342890819,0.03383459,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1719342890975,0.50678115,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719342891157,1.43756758,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1719342891458,0.03261968,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719342891659,6.9996,3414.7,3413.8,2.022]
["bitfinex","ETHUSD",1719342891877,0.03263033,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1719342892806,1.43630771,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1719342893096,0.03263033,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1719342894296,0.03263033,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719342894597,1.4029122,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719342894784,0.03245476,3414.6,3414.5,5.85731]
["bitfinex","ETHUSD",1719342894980,0.03245476,3414.6,3414.5,2.92863]
["bitfinex","ETHUSD",1719342895784,10.3528,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719342895985,0.0323242,3414.6,3414.5,2.92863]
["bitfinex","ETHUSD",1719342896297,0.03240251,3414.6,3414.5,2.92863]
["bitfinex","ETHUSD",1719342896499,12.13708,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719342896672,0.0324973,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719342897062,1.40230145,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719342897265,0.03242621,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719342897497,1.40230145,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719342897658,0.03236095,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719342897860,1.40230145,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719342898089,0.03236095,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719342898359,1.40230145,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1719342898603,0.03233725,3414.6,3414.5,2.92863]
["bitfinex","ETHUSD",1719342898773,1.40230145,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1719342898974,0.03233725,3414.6,3414.5,2.92863]
["bitfinex","ETHUSD",1719342899177,12.13708,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719342899502,1.4024356,3414.7,3414.3,2.92881]
["bitfinex","ETHUSD",1719342899806,0.0322981,3414.6,3414.1,5.85793]
["bitfinex","ETHUSD",1719342899973,1.94147052,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719342900300,0.0322981,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1719342900794,1.4352003,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1719342901202,0.0322981,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1719342901502,1.40296146,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1719342901675,0.03242168,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1719342901858,0.03242168,3414.5,3414.3,2.92878]
["bitfinex","ETHUSD",1719342902465,0.03242168,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719342903109,1.40329018,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719342903315,1.40357686,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719342903625,14.5602,3415.5,3414.7,2.022]
["bitfinex","ETHUSD",1719342903626,1.40357686,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1719342903899,8.89383177,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1719342904277,1.91045361,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719342904477,0.50663481,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719342904680,8.89383177,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1719342905071,7.49,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1719342906422,7.49,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1719342906993,9.08640318,3415.5,3414.8,5.85671]
["bitfinex","ETHUSD",1719342907198,1.90996011,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1719342907391,2.81860043,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1719342907605,1.90996011,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719342908705,1.40329372,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719342910337,1.59640318,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1719342910483,7.0702,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1719342910484,1.40421663,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719342910823,0.50668372,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719342911129,1.40427878,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719342911323,1.40427878,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719342911634,0.03282988,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719342911796,0.03282988,3415.2,3414.7,2.92845]
["bitfinex","ETHUSD",1719342912132,8.26317878,3415.2,3414.6,2.92856]
["bitfinex","ETHUSD",1719342912286,9.08949666,3415.2,3414.6,2.92856]
["bitfinex","ETHUSD",1719342912496,0.53959915,3415.1,3414.6,2.92856]
["bitfinex","ETHUSD",1719342912739,0.0328976,3415.1,3414.6,2.92856]
["bitfinex","ETHUSD",1719342913530,0.0328976,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1719342913531,0.08949768,3415.1,3414.0,6.9632]
["bitfinex","ETHUSD",1719342913728,1.40431788,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1719342913889,1.40431788,3414.6,3414.1,2.92895]
["bitfinex","ETHUSD",1719342914093,0.0327226,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1719342914295,1.40431788,3414.6,3414.1,2.92895]
["bitfinex","ETHUSD",1719342914727,0.56339811,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1719342915031,0.56339811,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1719342915032,0.0326989,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719342915228,1.94381481,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1719342915433,1.43701678,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1719342916238,1.43701678,3414.4,3413.8,0.0401969]
["bitfinex","ETHUSD",1719342916239,0.0326989,3414.4,3413.8,0.0401969]
["bitfinex","ETHUSD",1719342917196,2.33285854,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1719342917435,1.40431788,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719342917638,1.40431788,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1719342917853,0.03238496,3414.1,3413.3,3.85435]
["bitfinex","ETHUSD",1719342918131,1.40431788,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719342918332,0.03231963,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719342918667,1.40431788,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719342919237,0.03231963,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719342919537,0.05660008,3414.1,3413.3,0.9247]
["bitfinex","ETHUSD",1719342919740,0.05660008,3414.1,3412.8,10.26013]
["bitfinex","ETHUSD",1719342919918,6.999,3414.0,3413.1,2.92982]
["bitfinex","ETHUSD",1719342920098,0.03215972,3413.9,3413.2,0.84671362]
["bitfinex","ETHUSD",1719342920299,0.03215972,3413.9,3413.3,0.05858757]
["bitfinex","ETHUSD",1719342921700,0.03215972,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1719342921899,0.70311597,3413.8,3413.0,0.0585894]
["bitfinex","ETHUSD",1719342922125,0.03221115,3413.7,3413.0,2.9885494]
["bitfinex","ETHUSD",1719342922323,0.70311597,3413.8,3413.0,2.9885494]
["bitfinex","ETHUSD",1719342922645,0.03228078,3413.7,3413.0,2.9885494]
["bitfinex","ETHUSD",1719342923022,0.70311597,3413.8,3413.0,2.9885494]
["bitfinex","ETHUSD",1719342923224,0.03225708,3413.6,3413.0,2.9885494]
["bitfinex","ETHUSD",1719342923416,0.03228888,3413.7,3413.0,2.9885494]
["bitfinex","ETHUSD",1719342923761,0.03227327,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1719342923966,0.03227327,3413.6,3413.4,0.05858253]
["bitfinex","ETHUSD",1719342924240,6.999,3414.0,3413.4,0.55961978]
["bitfinex","ETHUSD",1719342924405,0.03200272,3413.5,3413.4,0.55961978]
["bitfinex","ETHUSD",1719342924731,6.999,3414.0,3413.4,3.48923978]
["bitfinex","ETHUSD",1719342924937,1.40471462,3414.3,3413.4,0.05858253]
["bitfinex","ETHUSD",1719342924938,8.79651462,3414.3,3413.4,0.05858253]
["bitfinex","ETHUSD",1719342925135,0.03215671,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719342925343,0.03215671,3414.2,3413.7,4.19661232]
["bitfinex","ETHUSD",1719342925651,0.03215671,3414.2,3413.8,0.05857923]
["bitfinex","ETHUSD",1719342926021,7.3918,3414.3,3413.8,2.98783923]
["bitfinex","ETHUSD",1719342926237,0.03206886,3414.1,3413.8,2.98783923]
["bitfinex","ETHUSD",1719342926434,1.40487991,3414.6,3413.8,2.98783923]
["bitfinex","ETHUSD",1719342926435,0.03209256,3414.2,3414.0,2.92904]
["bitfinex","ETHUSD",1719342926638,1.40487991,3414.6,3414.1,3.22773192]
["bitfinex","ETHUSD",1719342926834,7.0878,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719342928362,7.0878,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719342928866,7.0878,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1719342929172,7.49,3414.8,3414.2,2.022]
["bitfinex","ETHUSD",1719342929378,7.49,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719342929530,6.9847,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719342929732,1.40514357,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1719342929927,0.05660008,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719342930330,0.05660008,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1719342930538,1.40514357,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1719342930745,6.9847,3415.6,3414.7,0.292851]
["bitfinex","ETHUSD",1719342930963,6.9847,3415.6,3414.6,2.022]
["bitfinex","ETHUSD",1719342931165,8.39015683,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1719342931671,6.9847,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1719342933170,0.05660008,3415.5,3414.7,2.92844]
["bitfinex","ETHUSD",1719342934487,0.05660008,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1719342934996,0.05660008,3415.5,3414.6,2.92854]
["bitfinex","ETHUSD",1719342935602,1.96796407,3415.5,3414.1,2.92897]
["bitfinex","ETHUSD",1719342935808,1.96796407,3415.5,3413.9,2.92917]
["bitfinex","ETHUSD",1719342935809,1.40467583,3415.2,3413.9,2.92917]
["bitfinex","ETHUSD",1719342936008,9.88897244,3415.4,3413.9,2.92917]
["bitfinex","ETHUSD",1719342936009,1.40467583,3415.0,3414.0,0.05857419]
["bitfinex","ETHUSD",1719342936213,9.12246407,3414.9,3413.8,2.92923]
["bitfinex","ETHUSD",1719342936365,9.12246407,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1719342936366,1.40467583,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1719342936566,1.40467583,3414.8,3413.2,7.1476]
["bitfinex","ETHUSD",1719342936567,1.96796407,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1719342936766,0.50668816,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719342936986,0.05660008,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719342937507,1.96808835,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719342937669,1.46127591,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719342937864,0.50682621,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1719342938064,1.40467583,3414.5,3413.7,3.28088502]
["bitfinex","ETHUSD",1719342938304,0.50682636,3414.4,3413.7,3.28088502]
["bitfinex","ETHUSD",1719342938714,1.40465022,3414.5,3413.7,3.28088502]
["bitfinex","ETHUSD",1719342938950,0.50682816,3414.4,3413.7,2.98794002]
["bitfinex","ETHUSD",1719342939146,1.40446437,3414.4,3413.7,2.98794002]
["bitfinex","ETHUSD",1719342940217,0.77177882,3414.8,3413.7,2.98794002]
["bitfinex","ETHUSD",1719342940426,1.40440281,3414.4,3413.7,2.98794002]
["bitfinex","ETHUSD",1719342940637,1.40440281,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1719342940934,0.05660008,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1719342941133,0.08918495,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1719342941337,7.3407,3414.2,3413.5,2.92948]
["bitfinex","ETHUSD",1719342941631,0.03251319,3414.1,3413.5,2.92948]
["bitfinex","ETHUSD",1719342942043,0.08911327,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1719342942355,0.96689111,3414.1,3413.3,0.02652048]
["bitfinex","ETHUSD",1719342942496,2.0005379,3414.1,3413.3,0.02652048]
["bitfinex","ETHUSD",1719342942811,2.0005379,3414.1,3413.3,2.95623048]
["bitfinex","ETHUSD",1719342942812,1.49367846,3414.1,3413.3,2.95623048]
["bitfinex","ETHUSD",1719342944337,1.49367846,3414.1,3413.3,0.02652048]
["bitfinex","ETHUSD",1719342944544,1.49367846,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1719342944739,1.49367846,3414.1,3413.3,0.02660786]
["bitfinex","ETHUSD",1719342944942,0.08911327,3414.1,3413.3,2.95630786]
["bitfinex","ETHUSD",1719342945145,2.00019012,3414.1,3413.3,2.95630786]
["bitfinex","ETHUSD",1719342945440,1.49332492,3414.1,3413.4,2.98820561]
["bitfinex","ETHUSD",1719342946040,0.03251319,3414.1,3413.6,2.92937]
["bitfinex","ETHUSD",1719342946340,1.40421165,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1719342946545,0.03244531,3414.2,3413.8,2.92923]
["bitfinex","ETHUSD",1719342946748,1.40421165,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1719342946945,1.94351519,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1719342947103,1.43668066,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1719342947308,1.43668066,3414.3,3413.7,0.01742604]
["bitfinex","ETHUSD",1719342947309,1.91105904,3414.2,3413.7,0.01742604]
["bitfinex","ETHUSD",1719342947509,7.3801,3414.0,3413.3,2.022]
["bitfinex","ETHUSD",1719342947708,0.03238477,3413.9,3413.4,0.02409293]
["bitfinex","ETHUSD",1719342948209,0.03238477,3413.9,3413.3,0.05858603]
["bitfinex","ETHUSD",1719342949035,7.3801,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1719342949304,0.03237437,3413.9,3413.2,4.400921]
["bitfinex","ETHUSD",1719342949734,0.03237437,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1719342950530,0.03237437,3413.9,3413.2,1.471181]
["bitfinex","ETHUSD",1719342950736,0.03237437,3413.9,3412.1,3.54341086]
["bitfinex","ETHUSD",1719342950737,2.37539665,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1719342950928,2.37539665,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1719342951120,0.5069109,3413.8,3413.1,0.0585905]
["bitfinex","ETHUSD",1719342951449,0.0310792,3413.7,3413.1,0.0585905]
["bitfinex","ETHUSD",1719342954151,0.0310792,3413.7,3413.0,2.98855054]
["bitfinex","ETHUSD",1719342954946,0.03115983,3413.6,3413.0,0.05859054]
["bitfinex","ETHUSD",1719342955247,0.08775991,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1719342955419,0.59470523,3413.6,3412.9,0.05859154]
["bitfinex","ETHUSD",1719342955622,0.08775991,3413.6,3412.9,0.05859154]
["bitfinex","ETHUSD",1719342956557,0.08775991,3413.6,3412.9,2.98861154]
["bitfinex","ETHUSD",1719342956852,0.08775991,3413.6,3412.9,0.05859154]
["bitfinex","ETHUSD",1719342957706,0.03115983,3413.6,3412.9,0.05859154]
["bitfinex","ETHUSD",1719342957944,0.08775991,3413.6,3412.9,0.05859154]
["bitfinex","ETHUSD",1719342958955,6.8378,3413.5,3411.8,7.2989715]
["bitfinex","ETHUSD",1719342959156,6.8378,3413.3,3412.1,0.01866406]
["bitfinex","ETHUSD",1719342959370,0.05660008,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1719342959533,2.72413728,3413.2,3412.4,0.05859348]
["bitfinex","ETHUSD",1719342959732,0.50702416,3413.1,3412.4,0.05859348]
["bitfinex","ETHUSD",1719342959928,0.03089911,3413.0,3412.4,0.05859348]
["bitfinex","ETHUSD",1719342961041,0.03089911,3413.0,3412.4,0.75306058]
["bitfinex","ETHUSD",1719342961367,0.03077915,3412.9,3412.5,0.05860038]
["bitfinex","ETHUSD",1719342961651,1.46077968,3413.2,3412.5,0.05860038]
["bitfinex","ETHUSD",1719342961882,0.03075544,3412.8,3412.5,0.36836375]
["bitfinex","ETHUSD",1719342962025,0.05660008,3413.2,3412.1,1.02484756]
["bitfinex","ETHUSD",1719342962216,0.03064574,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1719342962413,0.05660008,3413.2,3412.3,0.71927623]
["bitfinex","ETHUSD",1719342962611,0.05660008,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1719342962856,0.03083202,3413.1,3412.5,0.03065567]
["bitfinex","ETHUSD",1719342963039,0.03083202,3413.1,3412.5,0.61982424]
["bitfinex","ETHUSD",1719342963219,0.03083202,3413.1,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342963555,1.94246343,3413.1,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342963759,1.43543862,3413.1,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342963988,0.03083202,3413.1,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342964390,1.94246224,3413.1,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342964708,1.43543862,3413.1,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342965540,1.91163366,3413.0,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342965743,0.03065399,3412.9,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342967395,0.03065639,3412.8,3412.6,0.04869945]
["bitfinex","ETHUSD",1719342967795,1.40489088,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1719342968093,0.0306588,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1719342968248,1.40489578,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1719342968596,0.03071929,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719342968913,0.03071929,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1719342969101,0.03071929,3412.9,3412.4,0.05643345]
["bitfinex","ETHUSD",1719342969955,0.03071929,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719342970490,0.03071929,3412.9,3412.2,6.447376]
["bitfinex","ETHUSD",1719342970692,0.03071929,3412.9,3412.2,3.516726]
["bitfinex","ETHUSD",1719342970885,0.03071929,3412.9,3412.5,0.842]
["bitfinex","ETHUSD",1719342972792,0.03071929,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719342972793,7.0488,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1719342972965,0.146,3412.5,3411.9,0.842]
["bitfinex","ETHUSD",1719342973308,0.03050733,3412.4,3412.1,0.842]
["bitfinex","ETHUSD",1719342974079,0.03050733,3412.4,3412.2,0.05860776]
["bitfinex","ETHUSD",1719342974262,0.03050733,3412.4,3412.3,0.842]
["bitfinex","ETHUSD",1719342974459,0.03050733,3412.4,3412.3,0.05859248]
["bitfinex","ETHUSD",1719342974662,0.03050733,3412.4,3412.3,0.90059248]
["bitfinex","ETHUSD",1719342975266,0.03050733,3412.4,3412.1,0.05860115]
["bitfinex","ETHUSD",1719342975464,0.03050733,3412.4,3412.3,0.842]
["bitfinex","ETHUSD",1719342977726,0.03050733,3412.4,3412.3,14.03829035]
["bitfinex","ETHUSD",1719342978037,0.03050733,3412.4,3412.3,13.65514759]
["bitfinex","ETHUSD",1719342980496,0.03050733,3412.4,3412.3,17.20514759]
["bitfinex","ETHUSD",1719342980695,0.146,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1719342981006,0.146,3412.5,3412.4,6.41096]
["bitfinex","ETHUSD",1719342981209,0.146,3412.5,3412.4,7.88645676]
["bitfinex","ETHUSD",1719342981923,0.146,3412.5,3412.4,14.74593676]
["bitfinex","ETHUSD",1719342982100,7.4932,3413.8,3412.4,14.74593676]
["bitfinex","ETHUSD",1719342982101,1.40567154,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719342982296,7.4932,3414.2,3413.4,2.92958]
["bitfinex","ETHUSD",1719342982526,1.40488085,3413.7,3413.5,0.842]
["bitfinex","ETHUSD",1719342982844,1.40488085,3413.9,3413.1,7.4733]
["bitfinex","ETHUSD",1719342983002,1.91173572,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1719342983202,1.40488085,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1719342983541,1.91176945,3413.7,3413.2,0.74733]
["bitfinex","ETHUSD",1719342983743,0.5068886,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1719342984061,1.40488085,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1719342984261,0.50690194,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719342984466,1.40488085,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719342984637,0.50689435,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719342984967,1.40488085,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1719342985152,1.91177732,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1719342985468,1.40363008,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1719342985765,1.40363008,3413.7,3413.1,3.424774]
["bitfinex","ETHUSD",1719342985964,1.40363008,3413.7,3413.2,3.34327867]
["bitfinex","ETHUSD",1719342985965,0.03000056,3413.6,3413.2,3.34327867]
["bitfinex","ETHUSD",1719342986138,0.03000056,3413.6,3413.3,2.98616356]
["bitfinex","ETHUSD",1719342986342,0.03000056,3413.6,3413.5,4.94854]
["bitfinex","ETHUSD",1719342986673,1.40391619,3414.3,3413.5,3.29831722]
["bitfinex","ETHUSD",1719342986828,1.40391619,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1719342987019,0.03012858,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1719342987221,0.03012858,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719342987460,1.40391619,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1719342988579,0.50676773,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1719342988774,1.40497427,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1719342988930,1.91172931,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1719342989340,1.91172931,3414.8,3413.5,6.22780722]
["bitfinex","ETHUSD",1719342989341,7.3544,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719342989595,0.0732199,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719342989735,7.3544,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1719342989934,0.07321932,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719342990135,7.3544,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1719342990376,0.07321933,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719342991534,0.07321933,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1719342991954,1.47980455,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719342992256,8.67428522,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719342992573,1.4778483,3414.4,3413.0,2.92997]
["bitfinex","ETHUSD",1719342992574,7.1455,3414.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719342992877,0.07323888,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1719342993252,0.07323888,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1719342993789,0.93577129,3414.0,3412.9,2.92999]
["bitfinex","ETHUSD",1719342993995,6.8194,3413.9,3412.8,4.94911]
["bitfinex","ETHUSD",1719342994188,0.07323895,3413.8,3412.8,2.93011]
["bitfinex","ETHUSD",1719342994356,0.07324051,3413.7,3412.9,0.05626926]
["bitfinex","ETHUSD",1719342994556,0.07323889,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1719342994754,1.40672934,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1719342994954,3.0,3414.1,3413.6,0.05858321]
["bitfinex","ETHUSD",1719342995755,3.0,3414.1,3413.0,7.283]
["bitfinex","ETHUSD",1719342995756,0.07322903,3414.0,3413.0,10.21297]
["bitfinex","ETHUSD",1719342995952,7.4604,3413.9,3412.6,6.9424]
["bitfinex","ETHUSD",1719342996204,7.4604,3413.9,3412.3,8.8613]
["bitfinex","ETHUSD",1719342996205,1.40650842,3413.7,3412.3,8.8613]
["bitfinex","ETHUSD",1719342996354,7.459,3413.4,3412.5,2.93034]
["bitfinex","ETHUSD",1719342996560,0.0732486,3413.3,3412.6,0.05859888]
["bitfinex","ETHUSD",1719342996755,0.0732486,3413.3,3412.6,2.98889888]
["bitfinex","ETHUSD",1719342998679,0.0732486,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1719342999683,7.459,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1719342999889,7.459,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1719343000194,7.459,3413.4,3412.9,0.586022]
["bitfinex","ETHUSD",1719343000395,7.459,3413.4,3412.3,11.9483]
["bitfinex","ETHUSD",1719343000396,7.459,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719343001206,7.48787312,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719343003064,7.48787312,3413.4,3413.1,2.92985]
["bitfinex","ETHUSD",1719343003305,7.48787312,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1719343003467,0.02887312,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1719343003815,1.40684933,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1719343003956,0.02890278,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1719343004603,1.40677218,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1719343004755,0.60805357,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1719343005091,0.10112721,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1719343005590,1.50789939,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1719343006274,0.50694756,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1719343006466,1.91371074,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1719343006707,0.02683543,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1719343007259,1.40669107,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1719343007562,1.9136295,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1719343007759,0.0268574,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1719343008087,0.0268574,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1719343008464,1.40669107,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1719343008795,1.40669107,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1719343008993,0.02689284,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1719343009810,0.02689284,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1719343010806,0.02689284,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1719343010979,0.02689284,3413.5,3413.3,2.92964]
["bitfinex","ETHUSD",1719343011179,0.02689284,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719343011510,1.40624452,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1719343011682,0.02675521,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719343011884,1.40624452,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1719343012078,0.02676826,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719343012590,1.40624452,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1719343012767,0.53369793,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1719343012968,0.02679197,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1719343013179,0.02679197,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1719343013385,1.40624452,3414.0,3413.8,2.9292]
["bitfinex","ETHUSD",1719343013613,7.49,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719343013820,0.02772109,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719343014132,7.49,3414.8,3413.7,2.9293]
["bitfinex","ETHUSD",1719343014336,0.02595663,3414.0,3413.9,2.92918]
["bitfinex","ETHUSD",1719343014496,1.4063321,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1719343015049,0.50682795,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1719343015187,0.50682795,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1719343015531,1.4063321,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719343015739,0.50682613,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719343015939,1.4063321,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1719343016297,7.49,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719343016298,1.4063321,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719343016502,1.4063321,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719343016706,7.49,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719343016931,2.97809895,3416.4,3414.6,0.3423385]
["bitfinex","ETHUSD",1719343016932,1.40700824,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719343017242,1.40700824,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719343017243,0.50666524,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719343017441,1.40700824,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719343018041,1.40700824,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719343018253,1.91367349,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719343018406,1.40700824,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719343018605,0.50667343,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719343018839,1.40700824,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719343019053,0.50667651,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719343019207,1.40700824,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719343019550,0.50667396,3415.2,3414.4,2.019]
["bitfinex","ETHUSD",1719343019842,0.26455243,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719343020050,0.26455243,3415.2,3413.6,2.92943]
["bitfinex","ETHUSD",1719343020051,1.40663672,3414.9,3413.6,2.92943]
["bitfinex","ETHUSD",1719343020263,1.40663672,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1719343020456,1.40663672,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1719343020604,1.40663672,3414.6,3414.2,2.92889]
["bitfinex","ETHUSD",1719343020955,1.91342849,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719343021112,1.40663672,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719343021442,1.40663672,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1719343021656,3.50679283,3415.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719343021657,0.07321861,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719343021869,0.07322311,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1719343022017,1.40663672,3414.3,3413.4,2.92956]
["bitfinex","ETHUSD",1719343022221,3.0,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1719343022446,3.7195771,3415.1,3414.1,2.95824728]
["bitfinex","ETHUSD",1719343022655,7.49,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1719343022818,1.40686777,3414.9,3414.8,0.0585616]
["bitfinex","ETHUSD",1719343023025,1.40686777,3415.1,3414.7,2.92845]
["bitfinex","ETHUSD",1719343023219,1.40686777,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1719343023652,1.40686777,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1719343024853,1.40686777,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1719343025041,1.91355332,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1719343025236,1.40686777,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1719343025567,3.0,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1719343025568,1.40675925,3415.6,3415.0,0.05856127]
["bitfinex","ETHUSD",1719343025773,1.40675925,3415.8,3415.1,0.29869013]
["bitfinex","ETHUSD",1719343025930,1.40675925,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719343026765,1.40675925,3415.8,3414.8,2.92834]
["bitfinex","ETHUSD",1719343026988,0.07319539,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1719343027145,2.17793969,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1719343027459,0.57986868,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1719343027671,0.57986868,3415.6,3414.2,4.94788]
["bitfinex","ETHUSD",1719343027672,1.98662593,3415.6,3414.2,4.94788]
["bitfinex","ETHUSD",1719343027825,1.40675925,3415.5,3414.4,2.92871]
["bitfinex","ETHUSD",1719343028028,1.98664133,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1719343028231,1.91343327,3415.3,3414.3,2.92883]
["bitfinex","ETHUSD",1719343028474,0.57995179,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1719343028764,0.57995179,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719343028765,0.07321279,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1719343030337,0.07320354,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1719343030544,0.07320354,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719343030744,0.22115585,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719343031166,1.62747544,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719343031482,0.07320354,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719343031669,0.07320355,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719343032738,2.92803,3415.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719343032972,1.40749229,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1719343033175,3.57995506,3415.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719343033176,0.07321602,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719343033350,0.52128685,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719343033550,0.07321602,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719343033883,0.07321602,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719343034064,1.98748708,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719343034266,1.48070831,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719343034444,0.50677973,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719343034643,0.07321602,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719343035380,1.98712078,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719343035574,1.48033688,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719343036389,0.50678556,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719343036688,0.07321604,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719343036899,0.07321604,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719343037192,1.48031016,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719343037549,0.07321604,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719343037749,1.48031025,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719343037997,1.48034886,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1719343038288,0.50679444,3414.6,3414.0,3.28390709]
["bitfinex","ETHUSD",1719343038457,1.40713273,3414.7,3414.0,3.28390709]
["bitfinex","ETHUSD",1719343038660,1.40713273,3414.7,3414.1,3.55033771]
["bitfinex","ETHUSD",1719343039100,1.40713273,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719343039304,1.40713273,3414.7,3414.1,0.62131771]
["bitfinex","ETHUSD",1719343039603,1.40713273,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1719343039816,1.40713273,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719343039994,0.506718,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719343040303,0.50672019,3415.0,3414.5,3.514418]
["bitfinex","ETHUSD",1719343040608,1.91385292,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719343040790,1.40713273,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719343040995,3.0,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1719343041317,1.40636777,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1719343041466,3.0,3415.4,3414.4,2.019]
["bitfinex","ETHUSD",1719343041662,1.40631675,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719343041872,1.40631675,3415.5,3414.5,0.7519]
["bitfinex","ETHUSD",1719343042073,1.40631675,3415.5,3414.6,0.058532]
["bitfinex","ETHUSD",1719343042285,1.40631675,3415.6,3414.6,0.058532]
["bitfinex","ETHUSD",1719343042483,7.49,3416.2,3415.1,2.92809]
["bitfinex","ETHUSD",1719343042484,1.9129557,3415.5,3415.1,2.92809]
["bitfinex","ETHUSD",1719343042668,0.50663593,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1719343042897,1.91320215,3415.4,3415.2,3.513707]
["bitfinex","ETHUSD",1719343043107,1.40656622,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1719343043464,1.40656622,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719343043666,0.50663634,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719343043866,3.0,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719343043867,1.40656622,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719343044105,1.40656622,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719343044106,3.0,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1719343044326,1.40668818,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719343044543,0.50651914,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1719343044544,1.40668818,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719343044684,1.40668818,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1719343045227,0.50650324,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1719343045228,1.40668818,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1719343045383,0.07318059,3416.4,3415.9,5.8549]
["bitfinex","ETHUSD",1719343045583,1.9863676,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1719343045823,1.9863676,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719343045824,1.91318701,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1719343046124,0.50649883,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1719343046493,2.43396382,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719343047027,2.46597484,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719343047229,1.02727564,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1719343047398,1.02727564,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343047723,1.10045625,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343047941,1.98659894,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343048090,0.10521186,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343048418,0.03204436,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719343048810,0.03204436,3416.3,3415.3,4.94694]
["bitfinex","ETHUSD",1719343048811,8.81210193,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1719343049007,0.03201258,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1719343049212,0.03201258,3416.5,3415.8,2.92751]
["bitfinex","ETHUSD",1719343049533,8.82180193,3417.0,3416.6,2.92682]
["bitfinex","ETHUSD",1719343049727,7.4149,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719343050328,7.4149,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1719343050537,7.4149,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719343053503,7.4149,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1719343054145,7.4149,3417.0,3416.6,2.92682]
["bitfinex","ETHUSD",1719343056229,7.4149,3417.0,3416.4,2.92702]
["bitfinex","ETHUSD",1719343057701,7.4149,3417.0,3416.0,2.92737]
["bitfinex","ETHUSD",1719343057702,0.07316895,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1719343057906,0.7488069,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1719343058149,0.07317474,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719343060678,7.2387,3416.6,3415.6,2.92769]
["bitfinex","ETHUSD",1719343060851,7.2387,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1719343060852,0.07318205,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1719343063580,0.07318205,3416.5,3415.6,2.92769]
["bitfinex","ETHUSD",1719343064379,0.07318205,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1719343064772,0.07318205,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719343065094,1.02567774,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719343065283,2.93920725,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719343065604,2.43268443,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1719343066251,1.91353081,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1719343066456,0.07318592,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719343067380,1.40700795,3416.4,3415.8,0.58552]
["bitfinex","ETHUSD",1719343067720,1.40700795,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1719343067866,0.50642932,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1719343068226,0.50642932,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1719343068227,1.40700795,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719343068366,0.57958237,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719343068694,0.07317073,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719343069503,1.40669391,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719343069830,1.40669401,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719343070184,0.50641123,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719343070540,1.91310524,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719343070729,1.40669401,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719343070931,0.50640737,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719343071223,1.91309298,3416.7,3416.5,3.2604492]
["bitfinex","ETHUSD",1719343071428,1.40668601,3416.8,3416.5,3.2604492]
["bitfinex","ETHUSD",1719343071586,1.40668601,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1719343072201,1.40668601,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719343072423,1.91309325,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719343072606,3.0,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719343072791,1.40668633,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1719343073034,3.0,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719343073035,1.9131094,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1719343073236,0.50642307,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719343073541,7.1638,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1719343073699,1.4068384,3416.3,3416.1,2.92726]
["bitfinex","ETHUSD",1719343073894,7.1638,3416.9,3415.8,0.58552]
["bitfinex","ETHUSD",1719343073895,1.4068384,3416.2,3415.9,2.92742]
["bitfinex","ETHUSD",1719343074141,7.1638,3416.9,3415.9,3.571467]
["bitfinex","ETHUSD",1719343074142,1.91326147,3416.1,3415.9,3.571467]
["bitfinex","ETHUSD",1719343074360,1.4068384,3416.1,3415.9,3.571467]
["bitfinex","ETHUSD",1719343074569,1.4068384,3416.1,3415.9,2.92742]
["bitfinex","ETHUSD",1719343075360,1.4068384,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1719343075673,1.40690563,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1719343075824,1.91339162,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1719343076159,0.50652022,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1719343076378,1.40690563,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719343076522,1.40690563,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1719343076722,1.91342652,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1719343076922,1.40690563,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1719343078224,1.40690563,3415.8,3415.3,2.92793]
["bitfinex","ETHUSD",1719343078428,1.40690563,3415.8,3415.4,3.220647]
["bitfinex","ETHUSD",1719343078841,0.50656428,3415.7,3415.4,3.220647]
["bitfinex","ETHUSD",1719343079158,1.40712301,3415.8,3415.4,3.220647]
["bitfinex","ETHUSD",1719343079367,1.40712376,3415.8,3415.4,3.220647]
["bitfinex","ETHUSD",1719343079535,7.2279,3416.3,3415.4,3.220647]
["bitfinex","ETHUSD",1719343079741,0.57975509,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1719343080077,0.57975509,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1719343080078,1.40712601,3415.7,3415.2,2.92801]
["bitfinex","ETHUSD",1719343080628,3.0,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1719343080858,1.40713878,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1719343081050,0.50656996,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719343081251,3.0,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1719343081444,1.4070568,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719343081653,1.4070568,3415.9,3415.7,0.585556]
["bitfinex","ETHUSD",1719343081875,1.4070568,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1719343082834,0.50654383,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719343083044,1.4070568,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719343083375,1.4070568,3415.9,3415.7,3.513197]
["bitfinex","ETHUSD",1719343084073,1.4070568,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719343084286,0.506523,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1719343084580,7.3409,3416.7,3415.9,5.85496]
["bitfinex","ETHUSD",1719343084581,3.0,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1719343084786,1.40692116,3416.3,3416.2,3.31363227]
["bitfinex","ETHUSD",1719343085084,1.91341415,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343086437,1.91339114,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719343086641,3.0,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1719343086642,1.91342,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719343086838,1.91342,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719343087038,1.40695002,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719343087464,3.0,3416.6,3416.0,2.9274]
["bitfinex","ETHUSD",1719343087635,1.40697987,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719343088054,1.91349356,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719343088394,1.91349356,3416.1,3416.0,3.512894]
["bitfinex","ETHUSD",1719343088395,0.506513,3416.1,3416.0,3.512894]
["bitfinex","ETHUSD",1719343088542,1.40698056,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1719343088744,1.40698056,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343089078,1.40698056,3416.3,3416.2,6.439902]
["bitfinex","ETHUSD",1719343089295,9.8781,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719343089582,1.40664713,3416.9,3416.6,5.85371]
["bitfinex","ETHUSD",1719343089786,1.40664713,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1719343090670,1.40668032,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1719343090965,9.8781,3417.3,3416.2,2.92715]
["bitfinex","ETHUSD",1719343090966,1.40668032,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1719343091171,1.91309137,3416.6,3416.2,2.92715]
["bitfinex","ETHUSD",1719343091691,1.40668032,3416.5,3416.2,2.92715]
["bitfinex","ETHUSD",1719343092378,7.1806,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1719343092379,1.91309137,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719343092552,1.40668032,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719343092758,1.91309137,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719343092970,1.40668032,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719343093294,1.40668032,3416.3,3415.9,2.92743]
["bitfinex","ETHUSD",1719343093489,1.40668032,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1719343093793,1.40694962,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1719343095165,1.40694962,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719343095373,1.40694962,3416.4,3416.2,3.6387306]
["bitfinex","ETHUSD",1719343095544,0.50648305,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343095983,1.40694962,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719343096294,0.50648214,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343096787,0.50648388,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343096968,1.91338356,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343097175,1.40689968,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719343097374,0.50648488,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343098376,1.91338732,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719343098692,1.40692162,3416.3,3415.8,2.92753]
["bitfinex","ETHUSD",1719343098857,11.51328822,3416.2,3415.8,2.92753]
["bitfinex","ETHUSD",1719343099059,1.91348636,3416.1,3415.8,2.92753]
["bitfinex","ETHUSD",1719343099586,1.91348636,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719343099993,0.5065273,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719343100353,0.5065273,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719343100553,1.40702028,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719343101664,0.07318498,3415.9,3415.2,2.92803]
["bitfinex","ETHUSD",1719343101994,1.48020526,3415.9,3415.2,2.92803]
["bitfinex","ETHUSD",1719343102151,0.50653887,3415.8,3415.2,3.970603]
["bitfinex","ETHUSD",1719343102352,0.07319295,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1719343102552,1.40702028,3415.6,3415.2,2.92803]
["bitfinex","ETHUSD",1719343102851,1.40702028,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719343102852,1.91355985,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719343103057,7.4725,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1719343103283,1.40721428,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719343103486,0.50659714,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719343103804,1.40721428,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1719343104676,1.91381664,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1719343104894,8.58671428,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1719343105067,0.50660223,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1719343105261,8.58671428,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1719343105592,8.58671428,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1719343105780,1.91381617,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1719343105979,1.40721428,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1719343106293,1.40722788,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1719343106590,6.9418,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1719343106751,2.70752219,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1719343106958,1.40722601,3415.6,3415.4,2.92785]
["bitfinex","ETHUSD",1719343107157,1.40722601,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719343108070,6.9418,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1719343108071,1.40722601,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1719343108281,1.40722601,3415.7,3415.5,2.92777]
["bitfinex","ETHUSD",1719343108695,3.0,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1719343108696,1.40722601,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1719343108870,1.40722601,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719343109071,1.40722601,3415.8,3415.7,0.292774]
["bitfinex","ETHUSD",1719343109438,0.50656317,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1719343109580,1.91368309,3415.8,3415.3,2.92793]
["bitfinex","ETHUSD",1719343109913,0.50656317,3415.7,3415.4,3.220643]
["bitfinex","ETHUSD",1719343110115,1.40711992,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719343112575,0.50657938,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1719343112775,1.40716495,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719343113013,0.50658018,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1719343113317,1.40716495,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719343113614,0.50658168,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1719343113814,1.40716495,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719343113969,0.50657998,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1719343114174,1.40716495,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719343114681,3.0,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1719343114682,1.40716495,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1719343115187,1.40709949,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1719343115394,0.50656565,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719343115745,1.40714874,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1719343115953,1.40714874,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719343116249,0.50656929,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1719343116406,1.40713693,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719343116606,0.50656453,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1719343116807,1.40713693,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719343117021,1.40713693,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1719343117022,1.91370162,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719343117248,1.40713693,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719343117416,1.40718375,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719343117623,0.50658615,3415.7,3415.4,2.92787]
["bitfinex","ETHUSD",1719343117831,1.40718375,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719343118023,0.50658618,3415.7,3415.4,2.92787]
["bitfinex","ETHUSD",1719343118223,1.40718375,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1719343118454,7.59008611,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1719343118657,8.99726986,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1719343118944,7.0835,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1719343119147,8.49070615,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1719343119366,8.49069825,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1719343120014,0.07319573,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1719343120212,1.98698738,3415.6,3414.6,2.92852]
["bitfinex","ETHUSD",1719343120412,1.98698738,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1719343120413,1.40719825,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1719343120644,7.0835,3415.7,3414.7,2.92846]
["bitfinex","ETHUSD",1719343120645,1.98699318,3415.3,3414.7,2.92846]
["bitfinex","ETHUSD",1719343120873,1.91379165,3415.2,3414.7,2.92846]
["bitfinex","ETHUSD",1719343122144,0.50665818,3415.1,3414.7,2.92846]
["bitfinex","ETHUSD",1719343122332,1.40712749,3415.2,3414.7,2.92846]
["bitfinex","ETHUSD",1719343123859,7.15670375,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1719343124029,0.50665772,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1719343124354,1.40712749,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1719343124667,1.91380899,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1719343124957,0.5066815,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1719343125152,7.79917038,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1719343125352,1.4070092,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1719343125666,7.79917038,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719343125667,2.8140131,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343126035,1.4070039,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343126565,1.4070039,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719343126948,1.4070039,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719343127240,0.50671192,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719343127433,1.91371582,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719343127626,1.4070039,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719343127837,1.4070039,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719343128012,1.91371606,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719343128417,1.40711259,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1719343131760,1.98695103,3414.8,3414.0,10.20277]
["bitfinex","ETHUSD",1719343131937,1.48021527,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719343132121,0.50673826,3414.7,3414.2,5.85775]
["bitfinex","ETHUSD",1719343132464,1.40700111,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719343132759,0.50673945,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719343132917,1.40700111,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719343133667,1.40658567,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719343134366,0.07321423,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719343135156,1.4064086,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719343135360,0.07321425,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719343136055,1.40642599,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343136457,1.40642599,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1719343136629,0.57995378,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343136969,0.07321422,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343137734,1.40637152,3414.9,3414.6,2.92856]
["bitfinex","ETHUSD",1719343137963,7.4144,3415.2,3414.6,2.92856]
["bitfinex","ETHUSD",1719343138171,1.40643976,3415.0,3414.6,2.92856]
["bitfinex","ETHUSD",1719343138377,1.40643976,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1719343138672,1.98636701,3415.0,3414.4,3.514462]
["bitfinex","ETHUSD",1719343138880,1.47965396,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1719343139758,0.0732142,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1719343139945,1.91313051,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1719343140138,0.57995175,3414.8,3414.4,2.92871]
["bitfinex","ETHUSD",1719343140338,0.07321424,3414.8,3414.2,5.8578]
["bitfinex","ETHUSD",1719343140581,0.07321424,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1719343140930,0.07321424,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1719343141136,6.7636,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1719343141337,1.98535666,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1719343141533,0.50676585,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719343141770,0.07322071,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719343142537,0.07322071,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719343142738,1.4053737,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1719343142938,0.50677052,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1719343143177,1.4053737,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1719343143344,0.50676984,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1719343143539,0.07322065,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1719343144075,0.07322065,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1719343144251,0.07322065,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1719343144455,1.9842475,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1719343144641,1.47747289,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1719343144965,1.40425224,3414.2,3413.3,2.92968]
["bitfinex","ETHUSD",1719343145176,1.98434201,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1719343145342,1.91112418,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1719343145675,0.07323478,3413.9,3413.3,3.717533]
["bitfinex","ETHUSD",1719343146258,0.07323478,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1719343149892,6.7989,3413.8,3413.1,2.019]
["bitfinex","ETHUSD",1719343150208,1.47757464,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1719343150405,1.98446891,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1719343150568,1.91122687,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719343150767,0.5801363,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1719343150978,0.50696462,3413.4,3412.5,5.019]
["bitfinex","ETHUSD",1719343151298,0.50696462,3413.4,3412.6,3.30852094]
["bitfinex","ETHUSD",1719343151299,0.07325124,3413.3,3412.6,3.30852094]
["bitfinex","ETHUSD",1719343151616,0.07325126,3413.3,3412.6,3.30852094]
["bitfinex","ETHUSD",1719343152406,0.07325121,3413.2,3412.6,3.30852094]
["bitfinex","ETHUSD",1719343152701,1.4043326,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1719343152869,7.3455,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1719343153217,0.07325618,3413.0,3412.3,2.98917494]
["bitfinex","ETHUSD",1719343153438,1.98404997,3413.0,3412.0,2.019]
["bitfinex","ETHUSD",1719343153727,2.40974326,3413.0,3412.0,2.019]
["bitfinex","ETHUSD",1719343153941,2.40974326,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1719343154528,1.91057253,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1719343154730,1.47679404,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719343154940,0.07326196,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719343155515,0.07326196,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1719343155815,0.07326194,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1719343156647,0.07326193,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1719343156809,0.07326193,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719343157015,1.04874922,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1719343158352,1.04874922,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1719343158515,7.0838,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1719343158719,0.07326189,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1719343160829,0.07326189,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1719343161731,0.07326189,3412.7,3412.1,3.71878]
["bitfinex","ETHUSD",1719343161931,7.0838,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1719343162970,7.0232,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1719343163182,1.40366467,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719343163471,1.40366467,3413.5,3413.0,4.94895]
["bitfinex","ETHUSD",1719343163632,1.40366467,3413.6,3413.0,4.94895]
["bitfinex","ETHUSD",1719343163834,3.07324312,3413.6,3413.0,2.019]
["bitfinex","ETHUSD",1719343164043,4.47690779,3413.6,3413.0,2.019]
["bitfinex","ETHUSD",1719343164246,0.50696873,3413.5,3413.0,2.019]
["bitfinex","ETHUSD",1719343164464,0.07324814,3413.4,3413.0,2.019]
["bitfinex","ETHUSD",1719343166965,6.9964,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1719343167153,0.07325472,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1719343167353,1.98415025,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1719343167554,1.47714615,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1719343167869,0.50701424,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1719343168205,0.07325471,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1719343168371,0.92060932,3413.0,3412.0,2.93075]
["bitfinex","ETHUSD",1719343168549,2.83152337,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1719343168744,0.58315234,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1719343168994,0.0732618,3412.8,3412.0,4.94975]
["bitfinex","ETHUSD",1719343169209,0.07326185,3412.7,3412.0,4.94975]
["bitfinex","ETHUSD",1719343169350,7.06656185,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1719343169545,7.06656185,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1719343170184,0.07326185,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1719343170482,0.07326176,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1719343171194,0.07326176,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1719343171495,0.07326177,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1719343171674,0.07326177,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1719343171987,0.07326182,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1719343172718,3.31577341,3412.8,3412.3,0.8668212]
["bitfinex","ETHUSD",1719343172890,1.91149315,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1719343173219,1.91149315,3412.8,3412.3,5.8163212]
["bitfinex","ETHUSD",1719343173419,0.58029209,3412.7,3412.3,2.019]
["bitfinex","ETHUSD",1719343173577,0.07325694,3412.7,3412.3,2.019]
["bitfinex","ETHUSD",1719343173779,1.91149315,3412.8,3412.3,2.019]
["bitfinex","ETHUSD",1719343174081,0.50703419,3412.7,3412.3,4.94949]
["bitfinex","ETHUSD",1719343174305,1.91148974,3412.8,3412.3,4.94949]
["bitfinex","ETHUSD",1719343174500,1.9114972,3412.7,3412.3,4.94949]
["bitfinex","ETHUSD",1719343174825,0.50703422,3412.6,3412.3,4.94949]
["bitfinex","ETHUSD",1719343175112,0.50703422,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719343175318,1.91148974,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719343175504,0.50702676,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719343175876,1.91148944,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719343176679,1.40446268,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719343177279,0.50700521,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719343177515,0.41190521,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1719343178114,0.41190521,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1719343178316,1.81636789,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1719343178621,1.40444483,3412.6,3412.4,6.7276347]
["bitfinex","ETHUSD",1719343178932,1.40444483,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719343179411,1.40444483,3412.6,3412.3,5.737517]
["bitfinex","ETHUSD",1719343179646,1.40444483,3412.7,3412.3,5.737517]
["bitfinex","ETHUSD",1719343179848,1.40444483,3412.7,3412.3,4.94951]
["bitfinex","ETHUSD",1719343180051,1.40444483,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719343180715,1.40444483,3412.5,3412.4,12.94496]
["bitfinex","ETHUSD",1719343180920,1.40444483,3412.9,3412.6,2.93028]
["bitfinex","ETHUSD",1719343181118,1.40444483,3413.0,3412.8,3.77209]
["bitfinex","ETHUSD",1719343181338,1.40444483,3413.1,3412.9,1.512237]
["bitfinex","ETHUSD",1719343181511,1.40444483,3413.1,3413.0,0.842]
["bitfinex","ETHUSD",1719343181714,6.8471,3413.5,3413.0,3.77192]
["bitfinex","ETHUSD",1719343181932,6.8471,3413.5,3413.3,0.842]
["bitfinex","ETHUSD",1719343182142,0.07324306,3413.4,3412.5,0.7084]
["bitfinex","ETHUSD",1719343182327,0.07324306,3413.4,3413.2,0.842]
["bitfinex","ETHUSD",1719343184534,7.3124,3413.8,3413.2,0.842]
["bitfinex","ETHUSD",1719343184748,1.40550025,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343185062,1.40550365,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343187432,1.91243232,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343188038,1.91235902,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343188443,0.5069285,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343188642,1.40542686,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343188842,1.91235536,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719343189046,1.91235536,3413.3,3413.0,2.019]
["bitfinex","ETHUSD",1719343189368,1.91235536,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1719343189675,0.50695949,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719343189964,1.40542686,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719343191023,7.3211,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719343191224,1.91231767,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719343191431,1.40537606,3413.5,3413.1,11.98898]
["bitfinex","ETHUSD",1719343191625,6.7758,3414.3,3413.9,2.92916]
["bitfinex","ETHUSD",1719343191928,0.50684524,3414.2,3413.9,2.92916]
["bitfinex","ETHUSD",1719343192156,6.7758,3414.3,3413.9,2.92916]
["bitfinex","ETHUSD",1719343192157,0.50684524,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1719343192332,0.50684524,3414.0,3413.9,2.92916]
["bitfinex","ETHUSD",1719343192535,0.50684524,3414.2,3413.9,2.92916]
["bitfinex","ETHUSD",1719343192732,6.7758,3414.3,3413.9,2.92916]
["bitfinex","ETHUSD",1719343192932,1.40564155,3414.0,3413.9,5.85836]
["bitfinex","ETHUSD",1719343193133,1.91248331,3414.0,3413.9,6.444196]
["bitfinex","ETHUSD",1719343193440,1.40564155,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719343193833,0.50682609,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719343194259,3.0,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1719343194457,3.0,3414.6,3413.5,4.94851]
["bitfinex","ETHUSD",1719343194458,0.50682112,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719343194661,1.47911606,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719343194861,1.40589094,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1719343195179,0.50684854,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1719343195377,1.40613993,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1719343195550,0.5068519,3414.0,3413.8,2.92925]
["bitfinex","ETHUSD",1719343195749,1.40613993,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1719343195953,7.1060277,3414.1,3413.5,2.92948]
["bitfinex","ETHUSD",1719343196165,1.91297168,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1719343196368,1.40613993,3413.8,3413.0,9.349]
["bitfinex","ETHUSD",1719343196574,0.07323972,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1719343197642,0.07323972,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1719343198542,0.07323972,3413.7,3412.8,7.4416]
["bitfinex","ETHUSD",1719343198749,0.14792935,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719343198945,0.07324701,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719343199481,8.95860083,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719343199891,7.55254701,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719343200186,7.55254701,3413.5,3412.6,2.019]
["bitfinex","ETHUSD",1719343200187,0.50695156,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1719343200350,0.50695156,3413.4,3412.7,1.180712]
["bitfinex","ETHUSD",1719343200550,3.0,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1719343200753,7.4605,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1719343200754,1.91269867,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1719343200981,7.4605,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719343201283,1.98613983,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719343201482,1.91290615,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719343201690,1.40601393,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719343202993,1.40648951,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719343203293,1.40648951,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719343203491,0.50688627,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719343203686,1.40648951,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719343203993,1.40648951,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1719343204161,1.40648951,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1719343204162,0.58011688,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719343204492,0.50688331,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719343204720,1.40648951,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719343205274,1.40648951,3413.9,3413.7,2.42937]
["bitfinex","ETHUSD",1719343206212,0.50688442,3413.8,3413.7,2.42937]
["bitfinex","ETHUSD",1719343206370,1.40681222,3413.8,3413.7,2.42937]
["bitfinex","ETHUSD",1719343207187,0.50688442,3414.0,3413.7,2.42937]
["bitfinex","ETHUSD",1719343207188,1.40681222,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719343207467,1.40681222,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719343209211,1.40714104,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719343209722,7.192,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1719343209937,0.50683546,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1719343210238,1.40729126,3414.4,3414.1,2.92898]
["bitfinex","ETHUSD",1719343210519,1.40735638,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719343210724,1.91413126,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719343210886,1.91405745,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719343211538,1.4072753,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1719343211688,1.4072753,3414.5,3414.3,0.585783]
["bitfinex","ETHUSD",1719343211689,1.4072753,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343211889,1.4072753,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1719343212206,10.2538,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1719343212406,1.40750039,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719343212621,0.50670014,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719343212933,1.40750039,3415.2,3415.0,2.92819]
["bitfinex","ETHUSD",1719343213479,1.40750039,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1719343213684,1.40750039,3415.3,3414.9,2.92829]
["bitfinex","ETHUSD",1719343213926,1.9873747,3415.2,3414.2,7.0623]
["bitfinex","ETHUSD",1719343214107,1.9873747,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1719343214108,1.40750039,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719343214420,0.0732098,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719343214628,7.3127,3414.9,3413.8,14.6526]
["bitfinex","ETHUSD",1719343214829,1.98743245,3414.8,3414.3,2.92877]
["bitfinex","ETHUSD",1719343215029,1.53852706,3414.7,3414.3,2.92877]
["bitfinex","ETHUSD",1719343215190,2.94602745,3414.7,3414.3,2.92877]
["bitfinex","ETHUSD",1719343215390,2.43871383,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1719343215592,1.48192345,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1719343215821,0.07322465,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719343216238,0.07322465,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719343216730,0.07322465,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719343216731,0.07322465,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1719343217321,0.07322465,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1719343217522,0.07322465,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719343218301,0.07322465,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1719343218518,7.3127,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1719343218722,7.3127,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1719343218723,1.4070901,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719343218997,0.75980513,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343219231,2.74692525,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343219535,0.50675177,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719343219739,2.16695765,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719343219944,1.91391385,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719343220241,1.40715252,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719343220450,1.40715252,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1719343220744,1.91390436,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343220976,1.40715252,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719343221104,1.40715252,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719343221310,1.91383863,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1719343221505,1.40715252,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719343221711,1.91412764,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719343222039,1.40744694,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1719343222247,1.40744694,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719343222439,0.50667837,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719343222640,7.90100584,3416.3,3415.1,2.019]
["bitfinex","ETHUSD",1719343222641,1.40744694,3415.8,3415.1,2.019]
["bitfinex","ETHUSD",1719343222948,1.40744694,3415.8,3415.5,2.92775]
["bitfinex","ETHUSD",1719343222949,0.5066018,3415.7,3415.5,2.92775]
["bitfinex","ETHUSD",1719343223149,1.40744694,3415.8,3415.5,2.92775]
["bitfinex","ETHUSD",1719343223448,1.40744694,3415.9,3415.5,2.92775]
["bitfinex","ETHUSD",1719343224544,1.40744694,3416.0,3415.5,2.92775]
["bitfinex","ETHUSD",1719343224711,0.07319215,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1719343224915,0.07319215,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1719343225145,1.40721778,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719343225353,0.50659846,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1719343225549,1.91381683,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1719343225723,1.1479914,3415.9,3415.1,2.019]
["bitfinex","ETHUSD",1719343226049,9.37551685,3415.8,3414.9,2.92828]
["bitfinex","ETHUSD",1719343226254,1.58149221,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1719343226427,1.07489314,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1719343226937,1.07489314,3415.7,3414.7,2.92845]
["bitfinex","ETHUSD",1719343227255,1.05120111,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1719343227444,0.07320399,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1719343228020,7.057,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719343228349,1.03209653,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1719343228589,0.07320972,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719343228944,1.48075756,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719343229544,1.48075731,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719343230277,0.07320972,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719343230485,0.94966441,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719343230776,0.07320999,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719343231251,2.357212,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719343231638,0.0732097,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719343231838,0.13229751,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1719343232670,0.05908781,3415.0,3414.4,1.490116]
["bitfinex","ETHUSD",1719343232852,0.05908781,3415.0,3414.9,14.93218]
["bitfinex","ETHUSD",1719343233176,6.9348,3415.8,3415.1,2.92809]
["bitfinex","ETHUSD",1719343233376,6.9348,3415.8,3415.2,4.128409]
["bitfinex","ETHUSD",1719343233575,6.9348,3415.8,3415.2,2.92805]
["bitfinex","ETHUSD",1719343233792,0.07319574,3415.7,3415.2,2.92805]
["bitfinex","ETHUSD",1719343234859,0.07319574,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1719343235059,0.07319574,3415.7,3414.9,2.019]
["bitfinex","ETHUSD",1719343235060,1.98711854,3415.7,3414.9,2.019]
["bitfinex","ETHUSD",1719343235378,2.75543679,3415.6,3414.8,2.92835]
["bitfinex","ETHUSD",1719343235563,0.0732039,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1719343236465,1.98714233,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1719343236649,0.4235951,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1719343236848,0.49679899,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719343237285,1.90421174,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719343237489,1.98728522,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1719343237788,0.07320389,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1719343237949,0.50667137,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1719343238148,0.07320647,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1719343238390,0.07320647,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719343238391,7.85637084,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1719343238558,0.07321012,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1719343238754,8.28339978,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1719343238755,7.3497,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1719343239052,1.40742049,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719343239053,1.40749676,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1719343239253,0.57991462,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1719343239450,0.07321012,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1719343239656,0.50670023,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719343239992,1.48075939,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1719343240151,0.5067179,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1719343240351,0.5067179,3415.0,3414.5,2.019]
["bitfinex","ETHUSD",1719343240352,1.40755803,3415.1,3414.5,2.019]
["bitfinex","ETHUSD",1719343240586,1.91428111,3415.0,3414.5,2.019]
["bitfinex","ETHUSD",1719343241103,0.05484566,3414.9,3414.5,2.019]
["bitfinex","ETHUSD",1719343241411,1.46240369,3414.9,3414.5,2.019]
["bitfinex","ETHUSD",1719343241895,0.05484566,3414.9,3414.5,2.019]
["bitfinex","ETHUSD",1719343242206,3.0,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1719343242207,1.40755803,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719343242706,1.91425182,3415.1,3414.6,3.83561]
["bitfinex","ETHUSD",1719343242863,1.91425182,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1719343242864,1.40755803,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1719343243067,3.0,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1719343243068,1.40755803,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719343243267,0.50668832,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1719343243468,3.98689,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1719343243664,1.40746624,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719343243906,1.40746624,3415.2,3414.3,7.0518]
["bitfinex","ETHUSD",1719343243907,0.57989516,3415.1,3414.4,5.85742]
["bitfinex","ETHUSD",1719343244075,6.923,3415.0,3414.4,2.92869]
["bitfinex","ETHUSD",1719343244275,6.923,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1719343244624,1.40746624,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1719343244908,1.91415535,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1719343245074,1.40746624,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1719343245472,1.40746624,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719343245967,0.50668911,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1719343246170,1.40746624,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1719343246573,0.07320738,3415.0,3414.3,4.94784]
["bitfinex","ETHUSD",1719343246796,1.40753979,3414.8,3414.3,4.94784]
["bitfinex","ETHUSD",1719343247016,0.95294569,3415.1,3414.3,4.94784]
["bitfinex","ETHUSD",1719343247183,0.50674612,3414.7,3414.3,4.94784]
["bitfinex","ETHUSD",1719343247579,1.91437424,3414.7,3414.3,4.94784]
["bitfinex","ETHUSD",1719343247780,1.40762812,3414.7,3414.3,4.94784]
["bitfinex","ETHUSD",1719343250277,1.40762812,3414.8,3414.3,4.94784]
["bitfinex","ETHUSD",1719343250716,1.91436793,3414.7,3414.3,4.94784]
["bitfinex","ETHUSD",1719343250915,1.40762812,3414.7,3414.3,4.94784]
["bitfinex","ETHUSD",1719343251511,1.40762812,3414.7,3414.3,7.87661]
["bitfinex","ETHUSD",1719343252199,1.40762812,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1719343252740,1.40762812,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343252919,1.40762812,3414.9,3414.3,4.94781]
["bitfinex","ETHUSD",1719343253095,6.923,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1719343253297,1.40754318,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1719343253497,1.91424524,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719343253797,1.46141862,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719343254400,0.50673852,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343254599,0.05366877,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343254798,1.40754318,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719343255013,0.05365572,3414.6,3414.5,2.92863]
["bitfinex","ETHUSD",1719343255236,1.40754318,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1719343255421,1.40754318,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343255634,1.46122923,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343256211,1.46128192,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343256413,1.46128196,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343256621,0.05368605,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343256818,1.40760431,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1719343257002,0.12686578,3414.6,3414.3,2.019]
["bitfinex","ETHUSD",1719343257195,1.6879171,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719343257511,1.91434183,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719343257823,0.05362488,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719343258018,0.05362488,3414.4,3414.2,2.92887]
["bitfinex","ETHUSD",1719343258332,0.05362488,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719343258535,1.40768399,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719343258732,7.2694,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1719343258733,1.40768399,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1719343259614,0.50673648,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1719343259818,1.40760133,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719343260044,0.50673643,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719343260199,7.2694,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719343260540,1.40755672,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343260698,1.91427714,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343261936,1.91430519,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343262506,0.50672784,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343263000,1.40757735,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719343263442,1.91428381,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719343263608,1.91422795,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719343264247,1.91422487,3414.9,3414.6,5.85718]
["bitfinex","ETHUSD",1719343264453,1.40756393,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719343264806,1.40756393,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719343265010,1.40756393,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343265209,0.50671706,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343265756,0.50672396,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719343266830,0.50673206,3414.8,3414.5,2.92861]
["bitfinex","ETHUSD",1719343267067,0.50673206,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719343268332,0.0732111,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719343268553,0.5067321,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719343269355,0.0732111,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719343269356,0.5067321,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719343269547,0.5067321,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719343269735,0.5067321,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719343269932,0.5067321,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719343270133,1.40751609,3414.7,3414.6,13.364025]
["bitfinex","ETHUSD",1719343270341,1.40751609,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719343270536,1.40751609,3414.9,3414.6,6.9211]
["bitfinex","ETHUSD",1719343270537,0.05367972,3414.9,3414.6,6.9211]
["bitfinex","ETHUSD",1719343270738,7.2642,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719343270739,1.40751609,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719343271041,1.46128255,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719343271226,0.05376646,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719343271622,1.91384761,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719343271925,0.0538182,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719343272327,0.0538182,3415.3,3415.2,13.362892]
["bitfinex","ETHUSD",1719343272547,1.40724089,3415.7,3415.5,2.92777]
["bitfinex","ETHUSD",1719343272876,0.05393378,3415.6,3415.5,2.92777]
["bitfinex","ETHUSD",1719343273522,0.05393378,3415.6,3415.5,5.85559]
["bitfinex","ETHUSD",1719343273775,7.49,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719343274673,7.49,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1719343274831,1.4069802,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1719343275168,2.71315974,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1719343275470,2.71315974,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1719343275471,0.79961213,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1719343275677,0.99773597,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719343275972,8.67120091,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1719343276176,10.49,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719343276177,1.40698297,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719343276382,1.40698297,3416.5,3415.9,4.94647]
["bitfinex","ETHUSD",1719343276662,11.89698297,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719343276861,1.049,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719343277067,3.0,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719343277477,4.40698297,3416.8,3416.3,2.92707]
["bitfinex","ETHUSD",1719343277642,6.9956,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1719343277643,0.07317775,3416.7,3416.4,2.92698]
["bitfinex","ETHUSD",1719343277826,0.07317704,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1719343278031,0.07317704,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1719343278344,0.07317704,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1719343278542,3.0,3417.3,3416.3,2.019]
["bitfinex","ETHUSD",1719343278543,9.9956,3417.3,3416.3,2.019]
["bitfinex","ETHUSD",1719343278840,0.07317183,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719343279029,1.00687718,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719343279431,1.00687718,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719343280365,1.00687718,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1719343280575,0.07316706,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1719343281239,9.9956,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719343281440,0.073167,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1719343281675,0.12607245,3417.2,3416.3,2.019]
["bitfinex","ETHUSD",1719343281876,0.05290545,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719343282169,3.07315887,3417.7,3417.2,2.92633]
["bitfinex","ETHUSD",1719343282962,3.07315887,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719343283343,4.08003476,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719343285473,0.07315887,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719343286041,0.05322089,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719343286293,0.05322089,3417.6,3417.4,2.92613]
["bitfinex","ETHUSD",1719343286570,6.9956,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1719343286781,0.05226929,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719343286995,6.9956,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1719343287143,0.05241186,3417.5,3417.4,2.92613]
["bitfinex","ETHUSD",1719343287338,6.9956,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1719343287752,0.05246473,3417.7,3417.4,2.92613]
["bitfinex","ETHUSD",1719343288171,0.12562049,3417.7,3417.4,2.92613]
["bitfinex","ETHUSD",1719343288434,0.12562049,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1719343288976,0.12562049,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1719343290238,0.12562049,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719343290444,0.05246473,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719343290641,3.0,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719343290841,0.05218288,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1719343291042,6.8766,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1719343292439,3.0,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1719343292440,6.9846,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1719343292636,3.0,3418.5,3417.5,2.019]
["bitfinex","ETHUSD",1719343292840,7.49,3418.6,3417.5,2.019]
["bitfinex","ETHUSD",1719343293072,0.0731391,3418.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719343293290,0.07313853,3418.5,3418.2,2.92546]
["bitfinex","ETHUSD",1719343293667,7.49,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1719343294240,7.49,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1719343294482,6.9846,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1719343294690,3.07313624,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1719343296568,3.07313624,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719343296879,3.07313624,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719343299992,0.07313624,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719343300171,7.0723,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719343300485,3.07313517,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719343301181,0.05258244,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719343301392,0.1257176,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719343302421,0.12571652,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719343302551,0.05258244,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719343302888,15.40406,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719343302889,6.9241,3419.6,3418.7,0.786924]
["bitfinex","ETHUSD",1719343303090,6.9241,3419.6,3418.8,2.07749229]
["bitfinex","ETHUSD",1719343303091,6.99721536,3419.6,3418.8,2.07749229]
["bitfinex","ETHUSD",1719343303251,0.05119955,3419.5,3418.8,2.07749229]
["bitfinex","ETHUSD",1719343303562,0.12431491,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1719343303768,0.8291564,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1719343304405,0.12431491,3419.5,3418.8,2.019]
["bitfinex","ETHUSD",1719343304568,0.12431491,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1719343305177,0.12431491,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719343305462,0.12431491,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1719343306186,0.12431491,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719343306752,0.12431491,3419.5,3418.4,2.92526]
["bitfinex","ETHUSD",1719343306753,3.04873491,3419.5,3418.4,2.92526]
["bitfinex","ETHUSD",1719343306990,3.04873491,3419.5,3418.1,6.7811]
["bitfinex","ETHUSD",1719343306991,13.37816349,3419.4,3418.3,2.92536]
["bitfinex","ETHUSD",1719343307192,0.07313097,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1719343307362,0.07313097,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1719343307570,0.04946892,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719343307763,0.07313093,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719343307966,9.9728,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719343307967,0.04929929,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719343308163,0.07312667,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1719343308422,0.04946984,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1719343308717,0.04946984,3419.1,3418.3,2.019]
["bitfinex","ETHUSD",1719343308718,0.07312668,3419.0,3418.3,2.019]
["bitfinex","ETHUSD",1719343308864,0.07312668,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1719343309065,7.29959469,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719343309316,0.07313115,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719343309811,0.04942424,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719343310007,0.12255544,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719343310304,0.0731312,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719343310508,0.04942685,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719343310870,0.07313152,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719343311071,0.04942444,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719343311378,0.07313152,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719343311582,0.049482,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719343311771,0.07313119,3418.7,3418.1,5.8511]
["bitfinex","ETHUSD",1719343311971,0.04940961,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719343312411,0.04940961,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719343313593,0.04940961,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1719343313917,3.0,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1719343314223,0.0493481,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1719343314509,0.07311673,3419.5,3419.1,2.92471]
["bitfinex","ETHUSD",1719343315045,0.04951058,3419.4,3419.1,2.92471]
["bitfinex","ETHUSD",1719343315522,0.04951058,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1719343315671,0.04951058,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719343315871,0.07311849,3419.3,3418.4,2.9253]
["bitfinex","ETHUSD",1719343316120,0.07311849,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1719343316121,0.12091118,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1719343316337,0.94140857,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1719343316624,0.12091118,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1719343316826,0.12091118,3419.3,3418.3,2.019]
["bitfinex","ETHUSD",1719343316827,0.04779269,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719343316986,0.07311868,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719343317186,0.0478852,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719343319825,0.12100387,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719343320534,0.12100387,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719343320733,0.12100387,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1719343321039,0.0478852,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719343321834,0.07311864,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1719343322046,0.12103233,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1719343322334,0.12103233,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1719343322490,0.12103233,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719343323694,0.50611903,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719343323889,0.07312566,3419.1,3418.3,7.1285]
["bitfinex","ETHUSD",1719343324131,0.07312566,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1719343324132,7.1331,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1719343324493,7.1331,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1719343324494,0.04787321,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1719343324828,0.04787321,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719343325399,0.12099891,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719343325694,0.12099891,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1719343326537,0.12099891,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719343326755,0.12099891,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1719343326756,0.12099891,3418.9,3418.2,2.92547]
["bitfinex","ETHUSD",1719343327047,0.12099891,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719343327048,0.04787321,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719343327253,0.07312473,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719343327413,0.07312473,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1719343327414,0.0478049,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719343327608,0.07312479,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719343327846,0.04778234,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1719343328024,3.0,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719343328226,0.5792064,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719343328448,1.40577473,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1719343328764,0.04779851,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1719343328911,0.04778725,3419.1,3419.0,2.92477]
["bitfinex","ETHUSD",1719343329114,1.40577473,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719343329319,0.04783346,3419.1,3419.0,2.92477]
["bitfinex","ETHUSD",1719343329550,6.9318,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719343329713,0.04783346,3419.1,3419.0,2.92477]
["bitfinex","ETHUSD",1719343329913,0.07311853,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719343331250,0.04794918,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719343333723,0.04794918,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719343333920,0.04794918,3419.4,3419.3,15.20694]
["bitfinex","ETHUSD",1719343334139,6.9488,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1719343334140,0.07309935,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719343334311,0.07309935,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719343334522,0.04519307,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719343334732,0.07309935,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719343335032,0.04519307,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719343335254,3.77528929,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719343335464,0.04517824,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719343335774,3.70218994,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1719343336065,3.70218994,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719343336274,0.04524108,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719343336928,0.04524108,3420.4,3419.7,2.019]
["bitfinex","ETHUSD",1719343337245,0.04524108,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1719343337457,0.99940411,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1719343337665,0.99940411,3420.3,3418.6,14.6688]
["bitfinex","ETHUSD",1719343337666,6.9488,3420.1,3418.6,14.6688]
["bitfinex","ETHUSD",1719343337834,0.07311665,3420.0,3419.1,2.92467]
["bitfinex","ETHUSD",1719343338055,0.1186348,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719343338355,0.92271384,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1719343338560,0.07311663,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1719343338773,0.07311662,3419.7,3418.8,2.019]
["bitfinex","ETHUSD",1719343338930,0.07311662,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1719343338931,0.47725148,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1719343339135,0.47725148,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1719343339136,0.04517471,3419.6,3418.7,2.92503]
["bitfinex","ETHUSD",1719343339370,6.9488,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719343339571,0.0731226,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719343339788,0.07312259,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719343340151,0.04511086,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719343340977,0.04511086,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1719343341380,0.50611336,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719343341742,0.55116235,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719343343061,0.04504899,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719343343263,0.07311653,3419.7,3419.2,2.92466]
["bitfinex","ETHUSD",1719343343440,0.07311653,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719343343790,1.52430818,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719343344082,1.52430818,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1719343344270,0.07311653,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1719343344756,0.07311653,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1719343345669,0.07311653,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719343346179,0.04515878,3419.6,3418.8,5.84989]
["bitfinex","ETHUSD",1719343346477,0.88791364,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1719343346676,0.07311663,3419.5,3418.8,2.92493]
["bitfinex","ETHUSD",1719343346878,0.07311663,3419.5,3418.6,5.85026]
["bitfinex","ETHUSD",1719343346879,0.11826529,3419.5,3418.6,5.85026]
["bitfinex","ETHUSD",1719343347041,0.23666624,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1719343347241,0.23666624,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1719343347242,0.07312392,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1719343347585,0.11826477,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1719343348085,0.04514085,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1719343348383,0.04514085,3419.3,3418.3,4.94435]
["bitfinex","ETHUSD",1719343348384,0.04514085,3419.3,3419.1,2.92467]
["bitfinex","ETHUSD",1719343348679,0.07311614,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1719343348899,0.04510887,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1719343349050,0.91587096,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1719343349258,0.91587096,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719343349259,0.04511889,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719343349454,0.07312316,3419.4,3418.5,2.9252]
["bitfinex","ETHUSD",1719343349455,1.47892762,3419.4,3418.5,2.9252]
["bitfinex","ETHUSD",1719343349683,0.04514133,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719343349884,0.07312509,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1719343350186,0.07312509,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719343350486,0.04518402,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719343350996,0.07312509,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719343351146,0.07312494,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1719343351349,0.0451529,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719343351549,0.07312494,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719343351787,0.04513806,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1719343351952,0.07313053,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1719343352150,0.07313053,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1719343352151,0.04507195,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1719343352390,0.11820246,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1719343356021,0.04507195,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719343356179,0.04507195,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1719343356417,0.07312346,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719343356716,0.07312357,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719343356916,0.0445601,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1719343357107,0.0445601,3419.1,3418.7,5.85004]
["bitfinex","ETHUSD",1719343357279,0.0445601,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1719343357716,0.0445601,3419.1,3418.8,2.92495]
["bitfinex","ETHUSD",1719343358093,0.0445601,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1719343359028,0.0445601,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719343359029,0.0445601,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719343359184,0.0445601,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1719343359786,0.0445601,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1719343362432,0.0445601,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719343363301,1.10532847,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719343363501,0.07312499,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719343363809,0.11771795,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719343364552,0.11771795,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719343364709,0.04459296,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719343364909,0.07312653,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719343365109,0.0445087,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719343365337,1.81676918,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719343365510,0.04449386,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719343365827,0.04447131,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719343366006,0.07312653,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719343366203,0.04305903,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719343366450,0.11618554,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719343368010,0.11618554,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719343368550,0.11618554,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719343369220,0.04305903,3419.1,3418.9,2.92485]
["bitfinex","ETHUSD",1719343369425,3.0,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1719343369721,0.04155527,3419.0,3418.9,2.92485]
["bitfinex","ETHUSD",1719343369920,3.0,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1719343370279,7.1838,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1719343370409,7.1838,3419.8,3419.5,2.92435]
["bitfinex","ETHUSD",1719343371341,14.6738,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1719343371556,0.07310795,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1719343372584,0.07310795,3420.0,3419.4,2.9244]
["bitfinex","ETHUSD",1719343372929,0.07310795,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1719343373732,0.07310795,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719343375834,14.6738,3420.1,3419.9,2.924]
["bitfinex","ETHUSD",1719343376160,0.04080959,3420.0,3419.9,2.924]
["bitfinex","ETHUSD",1719343378073,7.3854,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1719343378736,0.07309858,3420.3,3420.0,2.92389]
["bitfinex","ETHUSD",1719343378934,0.07309858,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1719343379383,0.07309858,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719343379787,1.40533033,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719343379983,7.3854,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719343380170,3.07309508,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1719343381503,3.07309508,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1719343381658,3.07309508,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719343381860,1.04584951,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719343382060,0.0731019,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719343382260,7.2589,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719343382494,0.07310189,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719343383471,0.07310189,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719343384078,0.07310189,3420.2,3418.9,7.96344575]
["bitfinex","ETHUSD",1719343384079,0.07310189,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1719343384272,3.0,3420.6,3420.1,2.9238]
["bitfinex","ETHUSD",1719343384473,0.0730967,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719343384876,0.0730967,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719343385105,1.08623637,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1719343385765,1.08623637,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1719343385766,1.08623637,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719343385963,3.0,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719343386408,3.0,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1719343386627,3.0,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1719343386910,0.07309497,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1719343388075,0.07309497,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719343388310,1.0131395,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1719343388507,0.0730995,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1719343389326,6.94739938,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719343389675,6.94739938,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1719343390575,6.94739938,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719343390774,6.94739938,3420.2,3419.5,5.84866]
["bitfinex","ETHUSD",1719343390995,6.94739938,3420.2,3419.1,7.4883]
["bitfinex","ETHUSD",1719343390996,6.94739938,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1719343391211,0.73440345,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1719343391406,0.07310596,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1719343391823,0.03956445,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1719343393226,0.07310648,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1719343393528,0.0395007,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1719343393689,0.07310648,3419.8,3419.1,5.8494]
["bitfinex","ETHUSD",1719343393884,0.07310648,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719343393885,0.03944231,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719343394136,0.07310648,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719343394348,0.03943519,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719343394492,0.07310648,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719343394688,0.03941264,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719343394990,1.57901379,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719343395191,0.03939158,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719343395427,7.4448,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1719343395729,0.11270077,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1719343395935,0.11270077,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1719343396122,0.11270077,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719343396123,1.37674473,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719343396290,0.07311638,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719343396494,0.11256541,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719343396828,0.44893101,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719343397033,0.07311643,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719343397337,0.11252808,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719343398134,0.11252808,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1719343398304,7.2697,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719343398506,0.07312642,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719343398998,0.03916163,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719343399197,0.07312641,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719343399496,0.03911652,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719343399695,0.03911652,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719343400434,0.11224291,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1719343400735,7.3873,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1719343400932,0.07312944,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1719343401093,0.11228736,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1719343401294,0.74995874,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719343401537,0.78898969,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719343401709,0.07313285,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719343402033,0.11224845,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1719343403228,0.11224845,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1719343404543,0.11224845,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719343404741,7.3733,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719343404957,0.07314033,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719343405241,0.11218468,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1719343405448,0.07314033,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1719343405879,0.03904426,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1719343407010,0.03904426,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1719343407205,0.03904426,3418.1,3418.0,2.019]
["bitfinex","ETHUSD",1719343407528,0.07313263,3418.6,3418.0,7.87036]
["bitfinex","ETHUSD",1719343407739,0.0387491,3418.1,3418.0,7.87036]
["bitfinex","ETHUSD",1719343407916,0.07313263,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719343408322,0.07313263,3418.6,3418.0,6.458796]
["bitfinex","ETHUSD",1719343408323,0.07313263,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1719343408544,10.1132,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1719343408744,0.07313294,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1719343409409,0.07313294,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1719343409644,0.07313294,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719343410384,0.07313294,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1719343411546,0.07313294,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1719343411746,1.76763329,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1719343411921,0.07313299,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719343412249,7.1632,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1719343412447,0.07314,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1719343413645,0.07314,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1719343417875,0.07314,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1719343418185,1.28444499,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1719343419230,7.1632,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1719343419439,4.40604522,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719343419440,6.9339,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719343419681,8.19663729,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719343419983,8.19663729,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719343420504,7.00703277,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719343421035,0.03558586,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719343422781,0.10871549,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719343423581,0.10871549,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719343423983,0.10871549,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719343424141,0.70426155,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1719343424358,0.07313627,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719343424581,0.10869611,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719343424997,0.10869611,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719343425696,1.02398584,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719343425896,6.9769,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1719343426053,0.07315077,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1719343426249,0.108664,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1719343426471,0.108664,3418.4,3417.4,5.85227]
["bitfinex","ETHUSD",1719343426649,0.108664,3418.4,3417.4,2.92613]
["bitfinex","ETHUSD",1719343426888,1.02516494,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1719343427049,0.07315075,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719343427256,0.10870119,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719343428269,0.10870119,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719343428482,0.9197778,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719343429390,0.9197778,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1719343429763,7.1086,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1719343429963,0.07315069,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1719343430226,0.80281978,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719343430364,0.07315069,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1719343430703,0.10815338,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1719343431485,0.10815338,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1719343431696,0.10815338,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1719343431697,0.07315071,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1719343431894,0.07315071,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1719343432212,0.07315071,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719343432213,0.03497297,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719343432707,0.07315709,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1719343432869,0.03500322,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1719343433069,0.07315708,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719343433266,0.03378417,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1719343433708,0.07315707,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719343434116,0.03375986,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1719343435268,0.03375986,3417.6,3417.0,5.85298]
["bitfinex","ETHUSD",1719343435545,0.03375986,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719343436667,0.07315705,3417.5,3416.8,2.92667]
["bitfinex","ETHUSD",1719343436874,7.1086,3417.4,3416.8,2.92667]
["bitfinex","ETHUSD",1719343437070,0.07316367,3417.3,3416.8,2.92667]
["bitfinex","ETHUSD",1719343437372,0.03336131,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1719343437568,0.07316433,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1719343437803,0.03333873,3417.1,3416.8,2.92667]
["bitfinex","ETHUSD",1719343439518,0.03333873,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1719343442946,0.07315462,3417.6,3417.4,2.92616]
["bitfinex","ETHUSD",1719343443447,0.07315462,3417.6,3417.0,9.769521]
["bitfinex","ETHUSD",1719343443448,0.07315462,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719343443751,1.54033008,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719343444033,1.54033008,3417.6,3416.8,2.92665]
["bitfinex","ETHUSD",1719343444449,1.54033008,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719343444798,1.54033008,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1719343445444,1.61389301,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1719343445600,0.0731643,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719343446227,0.0731643,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1719343446427,7.376,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1719343446699,0.0731684,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719343446943,0.0731684,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719343447348,0.0731684,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1719343447927,0.0731684,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719343449001,0.0731684,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719343449204,0.0731684,3417.1,3416.2,2.019]
["bitfinex","ETHUSD",1719343449205,0.0731684,3417.1,3416.7,2.92675]
["bitfinex","ETHUSD",1719343449427,0.0731684,3417.1,3416.8,2.92665]
["bitfinex","ETHUSD",1719343450922,0.03307409,3417.0,3416.8,2.92665]
["bitfinex","ETHUSD",1719343452065,0.03307409,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719343452209,0.03307409,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1719343452409,0.07316564,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1719343452612,7.376,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719343453125,0.07316223,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1719343455865,7.49,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1719343456067,7.1535,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1719343456068,0.07315962,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719343456387,0.07315962,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1719343456537,1.09582558,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1719343457045,1.09582558,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719343458039,1.09582558,3417.6,3417.1,0.0165]
["bitfinex","ETHUSD",1719343458455,1.09582558,3417.6,3417.1,2.94295]
["bitfinex","ETHUSD",1719343458838,1.09582558,3417.6,3417.1,3.78295]
["bitfinex","ETHUSD",1719343459039,0.07315962,3417.6,3417.1,3.78295]
["bitfinex","ETHUSD",1719343459288,0.07315962,3417.6,3417.1,6.70934]
["bitfinex","ETHUSD",1719343459458,0.07315962,3417.6,3417.1,3.78289]
["bitfinex","ETHUSD",1719343462079,7.1535,3417.5,3417.1,0.0165]
["bitfinex","ETHUSD",1719343462280,0.79583075,3417.4,3417.1,0.0165]
["bitfinex","ETHUSD",1719343462498,3.79583075,3417.4,3417.1,0.0165]
["bitfinex","ETHUSD",1719343462658,0.50641318,3417.3,3417.1,0.0165]
["bitfinex","ETHUSD",1719343462866,0.57958334,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343463167,1.72515827,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343463368,3.0,3417.4,3417.1,3.78295]
["bitfinex","ETHUSD",1719343463583,7.1535,3418.0,3417.3,0.84]
["bitfinex","ETHUSD",1719343463744,0.57948638,3417.9,3417.3,0.84]
["bitfinex","ETHUSD",1719343463944,1.40645783,3417.6,3417.3,0.84]
["bitfinex","ETHUSD",1719343464146,1.40646076,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1719343464352,1.40646076,3417.6,3417.3,0.84]
["bitfinex","ETHUSD",1719343464600,0.57948912,3417.5,3417.3,3.76628]
["bitfinex","ETHUSD",1719343464758,1.40646076,3417.6,3417.3,3.76628]
["bitfinex","ETHUSD",1719343464963,1.40646076,3417.7,3417.3,3.76628]
["bitfinex","ETHUSD",1719343465289,0.07315728,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1719343465995,0.03209147,3417.5,3417.4,2.92619]
["bitfinex","ETHUSD",1719343467560,0.07315618,3417.8,3417.3,0.84]
["bitfinex","ETHUSD",1719343467873,0.03214722,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1719343468078,0.07315748,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719343468253,0.03210055,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719343468454,0.07315748,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719343468660,0.03209552,3417.3,3417.1,0.0165]
["bitfinex","ETHUSD",1719343468880,0.7809354,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343469098,0.1052941,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343470056,0.03212941,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343470398,0.07316406,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343470608,0.10523984,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343470956,0.10523984,3417.2,3417.1,3.78295]
["bitfinex","ETHUSD",1719343471162,0.03207578,3417.2,3417.1,7.380342]
["bitfinex","ETHUSD",1719343471357,0.073158,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719343471889,1.98590397,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719343473495,1.9859196,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1719343474002,0.50631924,3417.5,3417.4,7.07067]
["bitfinex","ETHUSD",1719343474203,7.256,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719343474519,1.98571977,3417.9,3417.6,3.76602]
["bitfinex","ETHUSD",1719343474718,1.40629887,3418.0,3417.8,0.84]
["bitfinex","ETHUSD",1719343474860,1.40629887,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719343475061,1.40629887,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719343475265,1.40629887,3418.6,3418.5,0.84]
["bitfinex","ETHUSD",1719343475507,1.40629887,3418.8,3418.5,0.84]
["bitfinex","ETHUSD",1719343475684,1.91246505,3418.7,3418.5,3.76522]
["bitfinex","ETHUSD",1719343475893,1.40629887,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1719343476116,1.40629887,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719343476280,1.40629887,3418.9,3418.5,0.84]
["bitfinex","ETHUSD",1719343476281,2.33129887,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1719343476604,7.49,3419.2,3418.9,3.76491]
["bitfinex","ETHUSD",1719343476806,7.49,3419.2,3419.1,3.76474]
["bitfinex","ETHUSD",1719343477043,1.40584402,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1719343477317,7.4959,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719343477318,0.07311677,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719343477538,0.07311784,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719343477690,8.90174402,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719343477691,0.97060402,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719343481150,0.03180208,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719343484487,0.03180208,3419.6,3418.7,6.9411]
["bitfinex","ETHUSD",1719343484688,0.03180208,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1719343484689,7.1171,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1719343484920,7.1171,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1719343484921,0.07312644,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719343485103,0.07313024,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719343485324,1.02896225,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1719343485651,0.03183675,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719343486043,0.03183675,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719343486532,0.03183675,3419.1,3418.2,6.8229]
["bitfinex","ETHUSD",1719343486533,0.03183675,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1719343487096,0.03183675,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1719343487295,0.07312732,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1719343487538,0.03171168,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1719343487754,0.07312732,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719343488029,0.07312732,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719343488030,1.02577411,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719343488244,0.03172923,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719343488606,0.03172923,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1719343488900,0.90681362,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1719343489145,0.07312765,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719343489647,0.03168412,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719343489942,0.10481165,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719343490299,0.10481165,3419.0,3418.2,6.8229]
["bitfinex","ETHUSD",1719343490300,0.10481165,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1719343490501,7.1451,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1719343490712,0.79812402,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719343490907,0.07313284,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1719343491201,0.031839,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1719343494218,0.031839,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1719343494417,0.8293453,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1719343494644,0.07313497,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1719343494830,0.10493889,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1719343495035,0.03180392,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1719343495254,0.07313491,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719343495416,0.03173162,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1719343495622,0.07313491,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719343495863,0.0317215,3418.3,3418.2,2.92549]
["bitfinex","ETHUSD",1719343496069,0.07313491,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719343496280,0.0317215,3418.3,3418.2,2.92549]
["bitfinex","ETHUSD",1719343496566,0.07313491,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719343496922,0.03178918,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1719343501783,0.0731348,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1719343501977,0.10490142,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1719343502181,0.10490142,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719343502382,0.10490142,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1719343502583,0.10490142,3418.5,3418.3,2.92537]
["bitfinex","ETHUSD",1719343502885,0.03176662,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719343503240,7.49,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1719343503550,7.2819,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719343503774,3.07312205,3419.4,3419.0,0.839]
["bitfinex","ETHUSD",1719343504701,3.07312205,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1719343504862,4.99819656,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1719343505061,4.99819656,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1719343505587,4.99819656,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719343506842,3.07312205,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1719343507056,3.07312205,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719343507262,0.07312205,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1719343507708,0.07312205,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1719343508574,1.69819873,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1719343508904,9.35467685,3419.3,3418.4,5.85053]
["bitfinex","ETHUSD",1719343509105,3.95905744,3419.2,3418.4,5.85053]
["bitfinex","ETHUSD",1719343509401,3.45297211,3419.2,3418.4,5.85053]
["bitfinex","ETHUSD",1719343509610,3.45297211,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719343509970,2.04718059,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719343510164,3.45303448,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719343510415,1.61762362,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719343510698,0.07312829,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719343510901,0.07312829,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1719343511107,0.02963801,3418.9,3418.4,5.85054]
["bitfinex","ETHUSD",1719343511319,0.02963801,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1719343511476,0.02963801,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719343512068,0.07312661,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719343512306,0.02964102,3418.9,3418.6,5.8502]
["bitfinex","ETHUSD",1719343512513,0.07312661,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719343512699,0.02960131,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719343512864,0.07312661,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719343513067,0.02960131,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719343513306,0.07312661,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719343513499,1.47896921,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719343513697,0.02862555,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719343513869,0.10175321,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719343514578,2.01371441,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719343514906,1.50759581,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719343515111,2.01572611,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719343515279,0.02770926,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1719343515612,0.53383854,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1719343515905,0.02770926,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1719343516108,0.02770926,3419.0,3418.6,5.8502]
["bitfinex","ETHUSD",1719343516312,0.02770926,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1719343516813,0.02770926,3419.0,3418.6,5.85019]
["bitfinex","ETHUSD",1719343517183,7.4428,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719343517389,1.2772358,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719343517574,0.50612056,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719343517904,0.02681726,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1719343518474,0.74428,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719343518779,0.50612479,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719343518973,0.74428,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719343519197,0.53389308,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719343519405,0.5061217,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1719343519605,0.02775548,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1719343519910,0.74428,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719343520084,0.02774464,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719343520271,1.91204792,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719343520468,0.02774206,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719343522291,0.02774206,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719343523788,6.85764206,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719343523979,7.76615491,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719343524613,7.76615491,3418.8,3417.6,4.80512544]
["bitfinex","ETHUSD",1719343524614,1.76,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1719343524880,3.00540966,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719343525078,3.00540966,3418.6,3417.8,3.76478]
["bitfinex","ETHUSD",1719343525079,0.50620165,3418.5,3417.8,3.76478]
["bitfinex","ETHUSD",1719343525298,0.02586712,3418.5,3417.8,6.69056]
["bitfinex","ETHUSD",1719343525513,0.02586712,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1719343526012,0.50620757,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343526221,0.02971468,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343526580,1.09321578,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1719343526581,1.40613471,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1719343526781,0.53593205,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343527109,0.02972358,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343527694,0.02972358,3418.4,3418.0,0.839]
["bitfinex","ETHUSD",1719343527901,0.02972358,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343528080,1.40613187,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343528481,1.43567515,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343528912,0.02954328,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343529120,1.43567695,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343529283,1.40613367,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343529630,0.03200595,3418.4,3417.9,3.76475]
["bitfinex","ETHUSD",1719343530886,0.03200595,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1719343531416,0.03200595,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1719343531617,2.92442,3419.5,3418.3,3.76443]
["bitfinex","ETHUSD",1719343531618,1.40613367,3418.7,3418.3,3.76443]
["bitfinex","ETHUSD",1719343531783,3.0,3418.9,3418.3,3.76443]
["bitfinex","ETHUSD",1719343531784,0.02957744,3418.4,3418.3,3.76443]
["bitfinex","ETHUSD",1719343531987,3.0,3418.9,3418.3,3.76443]
["bitfinex","ETHUSD",1719343532244,1.94190514,3418.8,3418.3,3.76443]
["bitfinex","ETHUSD",1719343532521,3.50478167,3418.8,3418.3,3.76443]
["bitfinex","ETHUSD",1719343532730,0.506176,3418.7,3418.3,3.76443]
["bitfinex","ETHUSD",1719343532926,4.9122103,3418.7,3418.3,3.76443]
["bitfinex","ETHUSD",1719343533138,0.03224833,3418.6,3418.3,3.76443]
["bitfinex","ETHUSD",1719343534407,0.03224833,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1719343535864,0.03224833,3418.6,3417.4,3.30443]
["bitfinex","ETHUSD",1719343535865,7.4371,3418.5,3417.9,3.7647]
["bitfinex","ETHUSD",1719343536032,7.46681213,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719343537403,7.46681213,3418.5,3417.9,0.839]
["bitfinex","ETHUSD",1719343537740,7.46681213,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343537741,10.5079928,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343537940,8.87292212,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343538319,7.46681213,3418.5,3417.9,3.76475]
["bitfinex","ETHUSD",1719343538516,7.46681213,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719343538914,8.87294672,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719343540350,8.87294672,3418.5,3418.1,0.839]
["bitfinex","ETHUSD",1719343540965,7.46681213,3418.5,3418.1,0.839]
["bitfinex","ETHUSD",1719343542749,7.46681213,3418.5,3417.8,5.85165]
["bitfinex","ETHUSD",1719343543047,8.87294692,3418.5,3418.0,0.839]
["bitfinex","ETHUSD",1719343543217,9.39438929,3418.5,3418.0,0.839]
["bitfinex","ETHUSD",1719343543415,3.0,3418.4,3417.5,2.92603]
["bitfinex","ETHUSD",1719343543658,2.65885665,3418.3,3417.7,0.839]
["bitfinex","ETHUSD",1719343543943,1.40613479,3418.1,3417.6,0.839]
["bitfinex","ETHUSD",1719343544116,0.26588567,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343544321,0.29788024,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343544642,6.82139457,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343544957,8.22767474,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343545248,8.2276743,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343545449,8.19567973,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343545814,8.19567973,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719343546157,8.19567973,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343546323,9.0898972,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719343546501,9.0898972,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343547953,7.68361747,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343548108,8.19567833,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343549852,1.91256338,3417.9,3417.5,0.839]
["bitfinex","ETHUSD",1719343550648,1.91256338,3417.9,3417.6,0.839]
["bitfinex","ETHUSD",1719343550948,6.7894,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343551104,2.59158822,3417.9,3417.6,0.839]
["bitfinex","ETHUSD",1719343551309,0.50628923,3417.8,3417.6,0.839]
["bitfinex","ETHUSD",1719343551821,1.40635899,3417.9,3417.6,0.839]
["bitfinex","ETHUSD",1719343552019,8.19575899,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719343552221,0.50628988,3417.9,3417.6,0.839]
["bitfinex","ETHUSD",1719343552433,0.0319882,3417.9,3417.6,0.839]
["bitfinex","ETHUSD",1719343553550,8.19575899,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1719343553712,9.38253038,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343554052,7.97617139,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343554210,9.3825306,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343554618,9.38252753,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343555762,9.3825299,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343555930,9.3825299,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1719343556131,9.3825299,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343556457,7.97617139,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343556955,9.3825299,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343557461,7.97617139,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343560218,6.7894,3418.0,3417.5,3.76509]
["bitfinex","ETHUSD",1719343560423,6.7894,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719343560624,7.29568793,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719343560915,2.81271408,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343561148,1.40635872,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343561353,4.40635872,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343561663,1.40635872,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1719343562165,1.40635872,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719343562330,1.40635872,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719343562531,1.40635872,3418.1,3418.0,0.839]
["bitfinex","ETHUSD",1719343563316,1.40635872,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719343563522,1.40635872,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343563719,3.43902296,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343564162,3.43902296,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1719343564367,3.43902296,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343565340,3.43902296,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1719343565531,1.40635872,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719343565727,1.40635872,3418.1,3417.3,9.93082]
["bitfinex","ETHUSD",1719343565931,1.40635872,3418.1,3417.8,0.839]
["bitfinex","ETHUSD",1719343566757,2.81270361,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1719343567064,5.31371856,3418.1,3417.5,0.839]
["bitfinex","ETHUSD",1719343567306,8.85773283,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343567488,10.10944489,3418.0,3417.5,0.839]
["bitfinex","ETHUSD",1719343567702,1.40634489,3417.6,3417.1,0.0165]
["bitfinex","ETHUSD",1719343567906,6.9451,3417.7,3417.1,0.0165]
["bitfinex","ETHUSD",1719343568068,1.40650763,3417.5,3417.1,0.8555]
["bitfinex","ETHUSD",1719343568273,2.12667821,3417.4,3417.3,0.839]
["bitfinex","ETHUSD",1719343568490,2.12667521,3417.4,3417.3,0.839]
["bitfinex","ETHUSD",1719343568996,2.63302632,3417.4,3417.1,0.8555]
["bitfinex","ETHUSD",1719343569207,2.05888097,3417.3,3417.1,0.8555]
["bitfinex","ETHUSD",1719343569514,1.55252986,3417.3,3417.1,0.8555]
["bitfinex","ETHUSD",1719343570067,0.50635144,3417.2,3417.1,0.0165]
["bitfinex","ETHUSD",1719343570302,0.50635144,3417.2,3417.1,0.8555]
["bitfinex","ETHUSD",1719343570503,1.55252986,3417.3,3417.1,0.8555]
["bitfinex","ETHUSD",1719343570802,1.55252986,3417.3,3417.1,0.0165]
["bitfinex","ETHUSD",1719343571005,1.55252986,3417.3,3417.1,0.8555]
["bitfinex","ETHUSD",1719343571389,1.55253169,3417.3,3417.1,0.8555]
["bitfinex","ETHUSD",1719343571572,0.5063514,3417.2,3417.1,0.8555]
["bitfinex","ETHUSD",1719343572604,1.40653234,3417.2,3417.1,0.8555]
["bitfinex","ETHUSD",1719343572805,1.91288374,3417.2,3417.1,0.8555]
["bitfinex","ETHUSD",1719343573508,0.5063514,3417.2,3417.1,0.8275]
["bitfinex","ETHUSD",1719343574388,1.40653123,3417.2,3417.1,0.8275]
["bitfinex","ETHUSD",1719343574735,0.146,3417.3,3417.1,0.8275]
["bitfinex","ETHUSD",1719343575006,1.91288288,3417.2,3417.1,0.8275]
["bitfinex","ETHUSD",1719343575210,0.50635138,3417.2,3417.1,0.8275]
["bitfinex","ETHUSD",1719343575410,1.40653225,3417.2,3417.1,0.8275]
["bitfinex","ETHUSD",1719343575871,1.91288363,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1719343576071,1.91288363,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343577308,1.91288363,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1719343577510,1.91288363,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343577922,1.40653225,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343578212,1.91288361,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343578442,1.01270325,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343578714,1.91287934,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343578913,0.50635161,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343579278,1.0126959,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343579480,1.01269589,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343579686,1.01269589,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343579917,2.41920779,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343581001,0.50635161,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343581202,1.91288331,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343581514,2.41923472,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343582712,2.41923472,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719343582910,0.50635161,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343583226,1.01270315,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343583797,1.01270315,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1719343583997,0.50635161,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343584282,1.01270365,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343584595,1.51905575,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343584797,1.01270371,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343585517,2.41923733,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343586810,2.41923733,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343587554,0.50635161,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343587848,1.91288017,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343588053,2.41923056,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343588549,1.01270192,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343589010,1.01272659,3417.2,3417.1,3.76545]
["bitfinex","ETHUSD",1719343589523,1.01272659,3417.2,3417.1,6.6919]
["bitfinex","ETHUSD",1719343590536,1.91288757,3417.2,3417.1,6.6919]
["bitfinex","ETHUSD",1719343590731,2.41922202,3417.2,3417.1,6.6919]
["bitfinex","ETHUSD",1719343591064,1.01269966,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719343591267,2.67574422,3417.2,3417.0,3.76547]
["bitfinex","ETHUSD",1719343591425,1.91287397,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719343592551,1.40652236,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719343592719,1.91287766,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719343592912,1.55252236,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1719343593740,0.50635625,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719343593912,1.55252236,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1719343594250,1.91287835,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719343597059,1.91300052,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343597418,1.91300248,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343598523,1.91300192,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343598959,0.146,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1719343599260,1.40662002,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343599427,1.91300322,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343599834,1.40662002,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343600036,1.91300322,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343600234,1.91298252,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343600823,1.4066048,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719343602026,0.50637772,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719343602362,0.50637772,3417.2,3416.9,0.839]
["bitfinex","ETHUSD",1719343602849,0.50637772,3417.2,3416.9,3.7656]
["bitfinex","ETHUSD",1719343603050,0.50637772,3417.2,3416.9,0.839]
["bitfinex","ETHUSD",1719343603252,0.50637772,3417.2,3416.9,3.76562]
["bitfinex","ETHUSD",1719343603564,1.5526048,3417.3,3416.9,3.76562]
["bitfinex","ETHUSD",1719343603565,1.55261534,3417.3,3416.9,3.76562]
["bitfinex","ETHUSD",1719343603736,0.50638246,3417.2,3416.9,3.76562]
["bitfinex","ETHUSD",1719343603939,1.55261534,3417.3,3416.9,3.76562]
["bitfinex","ETHUSD",1719343604141,0.50638226,3417.2,3416.9,3.76562]
["bitfinex","ETHUSD",1719343604340,1.55261534,3417.3,3416.9,3.76562]
["bitfinex","ETHUSD",1719343604638,0.50638215,3417.2,3416.9,3.76562]
["bitfinex","ETHUSD",1719343604839,1.55261534,3417.3,3416.9,3.76562]
["bitfinex","ETHUSD",1719343605037,0.50638227,3417.2,3417.1,0.839]
["bitfinex","ETHUSD",1719343605242,0.146,3417.3,3417.1,3.76545]
["bitfinex","ETHUSD",1719343606842,0.146,3417.3,3417.2,15.30081]
["bitfinex","ETHUSD",1719343607047,0.146,3417.3,3417.2,16.37683279]
["bitfinex","ETHUSD",1719343609627,0.146,3417.3,3417.2,17.2157578]
["bitfinex","ETHUSD",1719343609878,0.146,3417.3,3417.2,17.21576169]
["bitfinex","ETHUSD",1719343610170,0.146,3417.3,3417.2,17.21576176]
["bitfinex","ETHUSD",1719343610832,0.146,3417.3,3417.2,18.99868756]
["bitfinex","ETHUSD",1719343611261,0.146,3417.3,3417.2,17.98126021]
["bitfinex","ETHUSD",1719343616062,0.146,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719343616221,0.146,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719343616676,0.146,3417.3,3417.2,6.69174]
["bitfinex","ETHUSD",1719343618583,0.146,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719343618785,0.146,3417.3,3417.2,6.69174]
["bitfinex","ETHUSD",1719343618986,0.146,3417.3,3417.2,8.306675]
["bitfinex","ETHUSD",1719343622494,0.146,3417.3,3417.2,7.467675]
["bitfinex","ETHUSD",1719343622718,0.146,3417.3,3417.2,6.69174]
["bitfinex","ETHUSD",1719343625912,0.146,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1719343626117,0.146,3417.3,3417.2,6.69174]
["bitfinex","ETHUSD",1719343629237,0.146,3417.3,3417.2,16.62671]
["bitfinex","ETHUSD",1719343630219,0.146,3417.3,3417.2,20.57045709]
["bitfinex","ETHUSD",1719343630406,6.699,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1719343630609,6.699,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719343631506,6.699,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1719343631702,6.699,3419.0,3418.7,3.76407]
["bitfinex","ETHUSD",1719343631942,3.0,3418.9,3418.7,3.76407]
["bitfinex","ETHUSD",1719343632624,6.7513,3419.3,3418.7,3.76407]
["bitfinex","ETHUSD",1719343632842,3.0,3419.2,3418.7,3.76407]
["bitfinex","ETHUSD",1719343635509,3.0,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1719343635709,3.0,3419.2,3418.7,0.839]
["bitfinex","ETHUSD",1719343636035,1.68702429,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719343636220,1.68702429,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719343636547,3.0,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1719343637348,3.0,3419.2,3418.7,3.76407]
["bitfinex","ETHUSD",1719343638447,3.0,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1719343638651,3.0,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719343638865,3.0,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1719343639076,3.0,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1719343643528,3.0,3419.2,3418.5,9.49442]
["bitfinex","ETHUSD",1719343643726,1.11572078,3419.1,3418.5,5.85042]
["bitfinex","ETHUSD",1719343643929,1.11572078,3419.1,3418.5,3.76418]
["bitfinex","ETHUSD",1719343644430,1.11572078,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719343646210,1.11572078,3419.1,3418.3,3.76435]
["bitfinex","ETHUSD",1719343646483,1.08670208,3419.0,3418.5,0.839]
["bitfinex","ETHUSD",1719343647155,6.6369,3418.9,3418.3,0.839]
["bitfinex","ETHUSD",1719343647367,6.6369,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1719343647368,7.04557021,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1719343647976,7.04557021,3418.9,3418.2,3.76443]
["bitfinex","ETHUSD",1719343648179,1.18960123,3418.8,3418.2,3.76443]
["bitfinex","ETHUSD",1719343649287,1.18960123,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719343652169,7.04557021,3418.9,3417.6,7.0381]
["bitfinex","ETHUSD",1719343652170,6.6369,3418.9,3418.4,0.839]
["bitfinex","ETHUSD",1719343652496,6.6369,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719343653092,6.6369,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1719343653393,6.6369,3418.9,3418.4,0.839]
["bitfinex","ETHUSD",1719343654400,6.6369,3418.9,3417.9,6.9566]
["bitfinex","ETHUSD",1719343654401,10.817986,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1719343654602,10.817986,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1719343654603,6.8224,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1719343654773,6.8224,3418.7,3417.9,0.839]
["bitfinex","ETHUSD",1719343655102,1.9525556,3418.6,3417.9,3.76472]
["bitfinex","ETHUSD",1719343655877,4.9525556,3418.6,3417.9,3.76472]
["bitfinex","ETHUSD",1719343656100,4.9525556,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1719343656299,4.9525556,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719343656484,1.47000256,3418.5,3418.0,0.839]
["bitfinex","ETHUSD",1719343658071,6.8502,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1719343658294,6.8502,3418.4,3417.9,0.839]
["bitfinex","ETHUSD",1719343658462,6.8502,3418.4,3417.9,3.76476]
["bitfinex","ETHUSD",1719343659510,6.8502,3418.4,3417.9,0.839]
["bitfinex","ETHUSD",1719343659695,6.8502,3418.4,3417.9,1.215478]
["bitfinex","ETHUSD",1719343659892,6.8502,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719343660688,6.8502,3418.4,3418.1,3.7646]
["bitfinex","ETHUSD",1719343661200,6.8502,3418.4,3418.0,0.839]
["bitfinex","ETHUSD",1719343662105,6.8502,3418.4,3417.9,3.76472]
["bitfinex","ETHUSD",1719343662486,6.8502,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719343662688,7.83522,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1719343663091,7.83522,3418.4,3417.7,3.76492]
["bitfinex","ETHUSD",1719343664253,7.83522,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719343664390,6.8502,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719343664716,6.8502,3418.4,3417.9,0.839]
["bitfinex","ETHUSD",1719343664941,3.0,3418.6,3418.1,0.839]
["bitfinex","ETHUSD",1719343665131,9.5749,3418.7,3418.1,3.76459]
["bitfinex","ETHUSD",1719343667756,9.5749,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719343668299,9.5749,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719343668499,0.50621347,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719343668721,1.51432482,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1719343668924,1.00811135,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1719343669129,9.5749,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719343669322,0.50624075,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719343669530,9.5749,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719343669737,0.50624184,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719343669938,9.5749,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719343670238,2.7649279,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719343670435,2.25869,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1719343670800,5.18386,3418.6,3417.9,0.839]
["bitfinex","ETHUSD",1719343671147,6.5297,3418.3,3417.5,3.76503]
["bitfinex","ETHUSD",1719343671351,6.5297,3418.3,3417.5,6.69109]
["bitfinex","ETHUSD",1719343671844,6.5297,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1719343672648,6.5297,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719343672847,1.1769926,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719343673455,1.1769926,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719343680169,1.1769926,3418.2,3417.6,3.76499]
["bitfinex","ETHUSD",1719343680466,1.1769926,3418.2,3417.6,6.69094]
["bitfinex","ETHUSD",1719343680770,0.77066926,3418.1,3417.6,6.69094]
["bitfinex","ETHUSD",1719343680967,6.0128,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1719343681535,6.0128,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719343681730,7.19274619,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1719343683260,0.77066926,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719343685039,0.77066926,3418.1,3417.6,3.76502]
["bitfinex","ETHUSD",1719343685370,7.49,3418.5,3418.0,2.92561]
["bitfinex","ETHUSD",1719343685552,7.49,3418.5,3418.4,3.76434]
["bitfinex","ETHUSD",1719343685752,6.231,3418.9,3418.4,3.76434]
["bitfinex","ETHUSD",1719343686061,3.0,3418.8,3418.6,2.92513]
["bitfinex","ETHUSD",1719343686291,3.0,3418.9,3418.6,2.92513]
["bitfinex","ETHUSD",1719343686666,7.49,3419.0,3418.8,2.92494]
["bitfinex","ETHUSD",1719343686982,7.49,3419.0,3418.8,3.76394]
["bitfinex","ETHUSD",1719343687176,7.49,3419.0,3418.8,2.92494]
["bitfinex","ETHUSD",1719343689107,6.231,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1719343689387,3.0,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1719343690297,3.0,3419.2,3418.3,2.9254]
["bitfinex","ETHUSD",1719343690793,3.0,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1719343690994,1.28369,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1719343693588,2.68971203,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719343693784,3.19587996,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719343694123,2.68971203,3419.1,3418.1,9.38827]
["bitfinex","ETHUSD",1719343694423,2.92493,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1719343695924,2.92493,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1719343696925,2.92493,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1719343697228,1.5825368,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1719343698701,1.5825368,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1719343698920,1.5825368,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1719343699305,6.3219,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1719343699512,6.3219,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719343700352,6.3219,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1719343700511,1.10799,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1719343701925,1.10799,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719343702125,1.10799,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719343702126,6.1184,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719343702327,0.898439,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719343702865,0.898439,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719343703063,3.0,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719343703064,6.1184,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719343703962,3.0,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1719343704532,6.6332,3419.5,3418.3,6.6018]
["bitfinex","ETHUSD",1719343704732,7.49,3419.8,3419.6,2.92425]
["bitfinex","ETHUSD",1719343705074,18.9916,3420.5,3419.2,2.013]
["bitfinex","ETHUSD",1719343705075,7.49,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719343705266,7.49,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719343706347,7.49,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343707679,7.49,3420.3,3420.0,2.013]
["bitfinex","ETHUSD",1719343707680,9.248,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1719343707885,4.758,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1719343708082,4.758,3421.3,3420.3,2.92364]
["bitfinex","ETHUSD",1719343708380,4.758,3421.3,3420.0,4.93692]
["bitfinex","ETHUSD",1719343708381,1.12516,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719343708576,4.12516,3421.2,3420.5,2.92347]
["bitfinex","ETHUSD",1719343708782,1.237676,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1719343708982,1.237676,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1719343709349,1.237676,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719343709697,0.5995676,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719343710311,1.237676,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719343711892,1.237676,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719343712207,3.0,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719343712416,8.1895,3421.9,3420.8,0.05844622]
["bitfinex","ETHUSD",1719343712558,18.9115,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719343712757,7.49,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719343713494,9.248,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719343714998,3.0,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719343718162,2.92168,3422.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719343718163,9.248,3422.9,3421.5,14.97227]
["bitfinex","ETHUSD",1719343718367,0.1113208,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719343718573,0.1113208,3423.4,3423.3,6.718656]
["bitfinex","ETHUSD",1719343718773,0.1113208,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719343719395,0.1113208,3423.4,3423.1,5.84258]
["bitfinex","ETHUSD",1719343719597,0.1113208,3423.4,3423.3,10.77645]
["bitfinex","ETHUSD",1719343719901,0.1113208,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719343720309,0.1113208,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719343720598,0.1113208,3423.4,3423.3,6.134415]
["bitfinex","ETHUSD",1719343720806,0.1113208,3423.4,3423.3,3.213265]
["bitfinex","ETHUSD",1719343721587,0.1113208,3423.4,3423.3,12.335315]
["bitfinex","ETHUSD",1719343722895,0.1113208,3423.4,3423.3,6.134415]
["bitfinex","ETHUSD",1719343725011,0.1113208,3423.4,3423.3,3.213265]
["bitfinex","ETHUSD",1719343725222,0.1113208,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719343725538,0.1113208,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1719343725745,0.1113208,3423.4,3422.9,0.05842291]
["bitfinex","ETHUSD",1719343725889,0.1113208,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1719343726222,0.1113208,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1719343726428,0.1113208,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1719343726637,0.1113208,3423.4,3422.2,2.92202]
["bitfinex","ETHUSD",1719343726800,0.1113208,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719343727916,0.1113208,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719343728335,0.1113208,3423.4,3422.7,2.92163]
["bitfinex","ETHUSD",1719343728504,0.1113208,3423.4,3422.7,2.96444666]
["bitfinex","ETHUSD",1719343728906,0.1113208,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1719343729536,0.1113208,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1719343732517,0.1113208,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719343732769,0.1113208,3423.4,3423.2,2.92117]
["bitfinex","ETHUSD",1719343732915,0.1113208,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719343733314,0.01333458,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1719343733650,7.49,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719343733852,7.49,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719343734932,8.239,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1719343736131,16.5838,3424.0,3422.8,2.9215]
["bitfinex","ETHUSD",1719343736320,2.9207,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1719343736542,4.57908,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1719343737980,4.57908,3423.9,3422.8,2.9215]
["bitfinex","ETHUSD",1719343738149,2.92073,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719343738469,4.288161,3423.7,3422.7,2.92161]
["bitfinex","ETHUSD",1719343738778,2.92099,3423.5,3422.4,2.9219]
["bitfinex","ETHUSD",1719343739069,3.3497561,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1719343739844,3.3497561,3423.6,3422.7,2.92161]
["bitfinex","ETHUSD",1719343740072,0.4288161,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719343740322,3.4288161,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719343741152,3.4288161,3423.6,3422.8,5.84309]
["bitfinex","ETHUSD",1719343741347,0.94748371,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1719343741582,0.94748371,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1719343741793,3.4288161,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1719343741958,19.01039,3424.0,3422.0,1.2945037]
["bitfinex","ETHUSD",1719343741959,14.0768,3424.0,3422.4,3.084]
["bitfinex","ETHUSD",1719343742289,7.49,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1719343742487,3.0,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1719343742658,2.445277,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1719343744463,3.0,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719343744672,3.0,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719343745185,3.0,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719343746448,0.50543114,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719343746587,0.50545939,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719343746770,3.0,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1719343747483,0.50545203,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719343747725,3.0,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1719343747988,0.5054075,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719343748309,0.50544887,3424.2,3423.9,2.92058]
["bitfinex","ETHUSD",1719343748489,0.50544439,3424.1,3423.9,2.92058]
["bitfinex","ETHUSD",1719343748669,3.0,3424.4,3423.9,2.92058]
["bitfinex","ETHUSD",1719343749025,0.50543971,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1719343749174,0.50543971,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1719343749376,0.50543971,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1719343750597,0.50543971,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1719343750920,0.50543971,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1719343751218,2.013,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1719343751547,0.50545178,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719343751681,3.0,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1719343751889,0.50544765,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719343752218,0.50544765,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1719343752423,0.50544765,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1719343752572,0.50544765,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719343752771,3.0,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1719343752975,2.013,3424.2,3423.1,2.9213]
["bitfinex","ETHUSD",1719343753224,0.50544968,3424.1,3423.1,2.9213]
["bitfinex","ETHUSD",1719343753372,3.42592968,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1719343753574,3.42592968,3424.1,3422.8,2.46953]
["bitfinex","ETHUSD",1719343753575,2.92065,3423.9,3422.8,2.46953]
["bitfinex","ETHUSD",1719343753888,2.92083,3423.7,3422.7,2.9216]
["bitfinex","ETHUSD",1719343754110,3.42639968,3423.6,3422.7,2.9216]
["bitfinex","ETHUSD",1719343754431,4.56260504,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1719343754596,2.92118,3423.3,3422.3,2.92195]
["bitfinex","ETHUSD",1719343755094,0.50560545,3423.2,3422.4,2.92188]
["bitfinex","ETHUSD",1719343755309,0.50560545,3423.1,3422.4,2.92188]
["bitfinex","ETHUSD",1719343755470,2.92118,3423.3,3422.4,2.92188]
["bitfinex","ETHUSD",1719343755471,0.50560545,3423.2,3422.4,2.92188]
["bitfinex","ETHUSD",1719343755876,0.50560545,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1719343755877,3.42691545,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1719343756100,3.42698545,3423.1,3422.2,2.92202]
["bitfinex","ETHUSD",1719343756314,0.50560545,3423.0,3422.2,2.92202]
["bitfinex","ETHUSD",1719343756725,0.50560545,3423.0,3422.3,2.98043186]
["bitfinex","ETHUSD",1719343757416,3.0,3423.1,3422.3,2.98043186]
["bitfinex","ETHUSD",1719343757417,5.92135,3423.1,3422.3,0.05843186]
["bitfinex","ETHUSD",1719343757618,0.50563061,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1719343757920,3.0,3423.1,3422.3,2.98044183]
["bitfinex","ETHUSD",1719343758120,0.505633,3423.0,3422.3,2.98044183]
["bitfinex","ETHUSD",1719343758281,2.92125,3423.2,3422.3,3.57069301]
["bitfinex","ETHUSD",1719343758479,3.50562777,3423.1,3422.3,3.57069301]
["bitfinex","ETHUSD",1719343758679,3.0,3423.1,3422.3,3.57069301]
["bitfinex","ETHUSD",1719343759093,3.0,3423.1,3422.4,0.6492763]
["bitfinex","ETHUSD",1719343759307,3.0,3423.1,3422.4,0.70770813]
["bitfinex","ETHUSD",1719343759711,0.50563825,3423.0,3422.4,0.05843183]
["bitfinex","ETHUSD",1719343760026,2.92142,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1719343760191,2.92163,3422.8,3421.3,6.627]
["bitfinex","ETHUSD",1719343760392,2.92163,3422.8,3421.7,2.92245]
["bitfinex","ETHUSD",1719343760726,2.92177,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1719343761027,2.92177,3422.6,3421.3,6.627]
["bitfinex","ETHUSD",1719343761028,2.92195,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1719343761232,2.92212,3422.2,3421.3,2.92281]
["bitfinex","ETHUSD",1719343761624,2.92212,3422.2,3421.3,3.215091]
["bitfinex","ETHUSD",1719343762140,2.92195,3422.4,3421.4,2.92272]
["bitfinex","ETHUSD",1719343762430,2.92195,3422.4,3421.3,3.215091]
["bitfinex","ETHUSD",1719343762431,2.92224,3422.1,3421.3,0.292281]
["bitfinex","ETHUSD",1719343762628,8.3684,3422.2,3420.9,9.55019]
["bitfinex","ETHUSD",1719343762861,2.92244,3421.8,3421.0,0.955019]
["bitfinex","ETHUSD",1719343763511,2.92232,3422.0,3421.1,2.98148165]
["bitfinex","ETHUSD",1719343763711,3.0,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1719343763951,5.92218,3422.1,3421.3,0.05844823]
["bitfinex","ETHUSD",1719343764325,5.92218,3422.1,3421.3,2.98130823]
["bitfinex","ETHUSD",1719343764726,5.92218,3422.1,3421.3,0.05844823]
["bitfinex","ETHUSD",1719343765814,2.92232,3422.0,3421.3,0.05844823]
["bitfinex","ETHUSD",1719343766225,2.92232,3422.0,3421.1,0.0584501]
["bitfinex","ETHUSD",1719343766437,2.92235,3421.9,3421.1,0.0584501]
["bitfinex","ETHUSD",1719343766725,2.92244,3421.8,3421.1,0.0584501]
["bitfinex","ETHUSD",1719343766921,2.92244,3421.8,3420.2,11.97119]
["bitfinex","ETHUSD",1719343766922,2.92279,3421.4,3420.2,11.97119]
["bitfinex","ETHUSD",1719343767132,9.03879,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1719343767361,2.92286,3421.3,3420.6,0.02347379]
["bitfinex","ETHUSD",1719343768213,2.92295,3421.2,3420.3,1.197119]
["bitfinex","ETHUSD",1719343768414,2.92311,3421.1,3420.3,1.197119]
["bitfinex","ETHUSD",1719343768615,2.92314,3421.0,3420.3,1.197119]
["bitfinex","ETHUSD",1719343768930,2.92314,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719343769114,2.92295,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1719343769311,3.209156,3421.3,3419.8,8.9715]
["bitfinex","ETHUSD",1719343769312,2.92337,3420.8,3419.8,8.9715]
["bitfinex","ETHUSD",1719343769540,2.92326,3420.9,3420.0,2.9239]
["bitfinex","ETHUSD",1719343769939,2.92317,3421.0,3419.9,0.89715]
["bitfinex","ETHUSD",1719343770271,2.92317,3421.0,3420.0,2.92391]
["bitfinex","ETHUSD",1719343770477,2.92322,3420.9,3420.1,1.279248]
["bitfinex","ETHUSD",1719343770621,2.9233,3420.8,3419.8,6.0474]
["bitfinex","ETHUSD",1719343770826,2.92355,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1719343771027,2.92355,3420.5,3419.7,0.0584732]
["bitfinex","ETHUSD",1719343771329,2.92355,3420.5,3419.8,0.29827732]
["bitfinex","ETHUSD",1719343771628,2.92346,3420.6,3419.9,0.0584732]
["bitfinex","ETHUSD",1719343772261,2.9236,3420.5,3419.9,0.0584732]
["bitfinex","ETHUSD",1719343772767,2.9236,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1719343772966,3.0,3420.9,3419.5,0.60614984]
["bitfinex","ETHUSD",1719343772967,2.92363,3420.4,3419.5,0.60614984]
["bitfinex","ETHUSD",1719343773166,5.84734,3420.4,3419.5,0.60614984]
["bitfinex","ETHUSD",1719343773323,2.92363,3420.4,3419.5,0.60614984]
["bitfinex","ETHUSD",1719343773526,2.92363,3420.4,3419.6,0.95670998]
["bitfinex","ETHUSD",1719343775564,2.92363,3420.4,3419.3,6.0365]
["bitfinex","ETHUSD",1719343775768,2.92381,3420.2,3419.3,6.0365]
["bitfinex","ETHUSD",1719343775956,2.92381,3420.2,3419.3,8.96107]
["bitfinex","ETHUSD",1719343776360,2.92363,3420.4,3419.3,8.96107]
["bitfinex","ETHUSD",1719343776593,2.92363,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1719343776866,2.92363,3420.4,3419.5,1.188554]
["bitfinex","ETHUSD",1719343777244,2.92363,3420.4,3419.6,0.05847804]
["bitfinex","ETHUSD",1719343778373,2.92361,3420.5,3419.6,2.98278804]
["bitfinex","ETHUSD",1719343778558,3.0,3420.4,3419.6,4.29602024]
["bitfinex","ETHUSD",1719343778945,5.92363,3420.4,3419.6,1.37171024]
["bitfinex","ETHUSD",1719343782278,0.05087891,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1719343782441,7.49,3421.5,3420.6,0.35081417]
["bitfinex","ETHUSD",1719343782642,7.49,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1719343782844,7.49,3421.5,3420.8,0.05845565]
["bitfinex","ETHUSD",1719343783137,7.49,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719343783367,7.49,3421.5,3421.1,0.05845052]
["bitfinex","ETHUSD",1719343784083,7.49,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719343784278,7.49,3421.5,3421.0,0.05845118]
["bitfinex","ETHUSD",1719343785344,8.831244,3421.5,3420.6,3.215779]
["bitfinex","ETHUSD",1719343785683,11.754004,3421.5,3420.7,0.04053343]
["bitfinex","ETHUSD",1719343786480,11.754004,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1719343786481,2.92312,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1719343786979,5.84602,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1719343787179,5.84602,3421.2,3420.3,4.16936719]
["bitfinex","ETHUSD",1719343787180,3.0,3421.1,3420.3,4.16936719]
["bitfinex","ETHUSD",1719343787387,5.92303,3421.1,3420.3,0.01977419]
["bitfinex","ETHUSD",1719343787562,2.92312,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1719343787758,2.92331,3420.8,3419.9,2.92399]
["bitfinex","ETHUSD",1719343789261,2.92339,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1719343789461,2.92339,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719343789655,3.50806,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719343790587,3.0,3420.6,3419.5,9.15533]
["bitfinex","ETHUSD",1719343790792,3.0,3420.6,3419.5,2.92433]
["bitfinex","ETHUSD",1719343790960,2.92372,3420.3,3419.5,2.92433]
["bitfinex","ETHUSD",1719343791159,2.92361,3420.5,3419.5,2.92433]
["bitfinex","ETHUSD",1719343791487,5.92366,3420.4,3419.5,2.92433]
["bitfinex","ETHUSD",1719343792191,3.0,3420.4,3419.5,2.92433]
["bitfinex","ETHUSD",1719343792486,2.92352,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1719343792693,3.0,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719343793774,5.92356,3420.5,3419.6,0.292433]
["bitfinex","ETHUSD",1719343793976,5.92356,3420.5,3419.6,3.216743]
["bitfinex","ETHUSD",1719343796583,0.50599217,3420.4,3419.6,3.216743]
["bitfinex","ETHUSD",1719343796786,5.92356,3420.5,3419.6,3.216743]
["bitfinex","ETHUSD",1719343796988,0.50599745,3420.4,3419.6,3.216743]
["bitfinex","ETHUSD",1719343797189,3.0,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719343797505,5.92329,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1719343797703,0.5059689,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719343798007,5.92329,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719343798171,0.50594984,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719343798375,3.0,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719343798570,0.50595146,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719343798796,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719343798981,0.50593108,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719343799306,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719343799604,0.50593758,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719343799791,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719343799994,0.50592923,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719343800302,2.9233,3420.8,3420.0,4.168095]
["bitfinex","ETHUSD",1719343800503,3.0,3420.7,3420.0,4.168095]
["bitfinex","ETHUSD",1719343800719,6.6199,3420.5,3418.9,10.25485]
["bitfinex","ETHUSD",1719343800935,2.92395,3420.1,3418.9,2.92485]
["bitfinex","ETHUSD",1719343801073,6.6199,3420.5,3419.0,0.05842544]
["bitfinex","ETHUSD",1719343801074,0.50603305,3420.0,3419.0,0.05842544]
["bitfinex","ETHUSD",1719343801429,2.92375,3420.3,3419.1,3.84611854]
["bitfinex","ETHUSD",1719343801706,2.92397,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1719343801898,0.93538354,3419.9,3419.1,2.92469]
["bitfinex","ETHUSD",1719343802097,0.93538354,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719343802305,3.0,3420.4,3418.8,6.231]
["bitfinex","ETHUSD",1719343802306,2.9242,3419.8,3418.8,9.15599]
["bitfinex","ETHUSD",1719343802488,2.92437,3419.6,3418.8,6.231]
["bitfinex","ETHUSD",1719343802681,2.92437,3419.6,3417.9,0.45848057]
["bitfinex","ETHUSD",1719343802682,2.92454,3419.4,3418.4,9.15631]
["bitfinex","ETHUSD",1719343802881,2.92446,3419.5,3418.5,3.840871]
["bitfinex","ETHUSD",1719343803187,2.9245,3419.4,3418.5,3.88457302]
["bitfinex","ETHUSD",1719343803711,2.92441,3419.5,3418.6,2.92512]
["bitfinex","ETHUSD",1719343803916,2.92441,3419.5,3418.7,0.05339331]
["bitfinex","ETHUSD",1719343805170,3.0,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719343805378,6.2732,3420.2,3419.4,0.292456]
["bitfinex","ETHUSD",1719343805379,3.0,3420.1,3419.4,0.292456]
["bitfinex","ETHUSD",1719343805571,0.50607498,3420.0,3419.2,2.92458]
["bitfinex","ETHUSD",1719343805771,3.0,3420.1,3419.2,2.92458]
["bitfinex","ETHUSD",1719343806006,3.0,3420.1,3419.3,0.02032858]
["bitfinex","ETHUSD",1719343806308,3.0,3420.1,3419.3,0.05848494]
["bitfinex","ETHUSD",1719343806713,8.185018,3420.1,3419.3,0.05848494]
["bitfinex","ETHUSD",1719343807403,2.92397,3420.0,3418.8,2.92496]
["bitfinex","ETHUSD",1719343807608,2.92423,3419.7,3418.8,2.92496]
["bitfinex","ETHUSD",1719343807804,2.92437,3419.6,3418.6,3.9367173]
["bitfinex","ETHUSD",1719343808110,2.92437,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719343808478,3.99682342,3420.0,3418.5,0.915631]
["bitfinex","ETHUSD",1719343808679,2.92424,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719343808896,2.92448,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1719343809382,2.92449,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1719343809575,2.92463,3419.3,3418.4,6.231]
["bitfinex","ETHUSD",1719343809975,14.94234434,3419.9,3418.4,6.231]
["bitfinex","ETHUSD",1719343810208,3.43029529,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1719343810504,10.49,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1719343810505,3.0,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1719343810713,3.0,3419.8,3419.1,0.50770412]
["bitfinex","ETHUSD",1719343810909,3.0,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1719343812414,2.92432,3419.6,3418.5,2.9252]
["bitfinex","ETHUSD",1719343812615,3.0,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1719343812935,3.0,3419.5,3418.4,9.15629]
["bitfinex","ETHUSD",1719343812936,2.92457,3419.3,3418.4,9.15629]
["bitfinex","ETHUSD",1719343813096,12.127,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1719343813293,13.6788848,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1719343813501,13.6788848,3419.5,3418.6,0.05849745]
["bitfinex","ETHUSD",1719343814024,3.0,3419.5,3419.0,2.92474]
["bitfinex","ETHUSD",1719343814201,3.0,3419.8,3419.0,2.92474]
["bitfinex","ETHUSD",1719343814518,5.92416,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1719343814818,3.0,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1719343814988,5.92415,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1719343815183,5.92415,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1719343815184,3.0,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1719343818106,0.50612047,3419.7,3418.6,2.92513]
["bitfinex","ETHUSD",1719343818321,2.92442,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1719343818515,5.92449,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1719343818897,5.92449,3419.4,3418.4,9.15628]
["bitfinex","ETHUSD",1719343819286,5.92449,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719343819287,2.92463,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1719343819489,5.92471,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1719343821551,3.0,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719343821744,3.0,3419.3,3418.6,0.292525]
["bitfinex","ETHUSD",1719343822239,3.0,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719343822395,7.49,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1719343822396,3.0,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1719343822787,3.0,3419.6,3419.0,2.9833125]
["bitfinex","ETHUSD",1719343823318,3.0,3419.6,3419.0,4.18712775]
["bitfinex","ETHUSD",1719343823492,3.0,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719343823693,7.49,3420.1,3419.0,1.20381525]
["bitfinex","ETHUSD",1719343823893,0.50605051,3420.0,3419.7,2.92418]
["bitfinex","ETHUSD",1719343824093,7.49,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1719343824395,0.50601304,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1719343824637,0.50600753,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1719343824811,7.49,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1719343824993,0.5060023,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1719343825187,7.49,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1719343825407,3.5060051,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1719343825626,3.0,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1719343825840,0.5060109,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1719343825997,3.0,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1719343826672,3.0,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1719343827040,7.49,3420.5,3419.2,8.058]
["bitfinex","ETHUSD",1719343827242,3.0,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1719343827539,6.3323,3421.1,3420.2,5.8476]
["bitfinex","ETHUSD",1719343827540,3.0,3420.7,3420.2,5.8476]
["bitfinex","ETHUSD",1719343827711,3.0,3420.9,3420.2,5.8476]
["bitfinex","ETHUSD",1719343828041,1.43918495,3420.8,3420.2,5.8476]
["bitfinex","ETHUSD",1719343828211,0.93323,3420.8,3420.2,5.8476]
["bitfinex","ETHUSD",1719343828409,0.50595944,3420.7,3420.2,5.8476]
["bitfinex","ETHUSD",1719343828614,0.93323,3420.8,3420.2,5.8476]
["bitfinex","ETHUSD",1719343828811,3.85652,3420.8,3420.2,5.8476]
["bitfinex","ETHUSD",1719343829038,4.4839376,3420.7,3420.2,5.8476]
["bitfinex","ETHUSD",1719343829336,0.50598607,3420.6,3420.2,5.8476]
["bitfinex","ETHUSD",1719343829641,6.901345,3420.7,3420.2,5.8476]
["bitfinex","ETHUSD",1719343829940,2.92347,3420.6,3420.2,5.8476]
["bitfinex","ETHUSD",1719343830153,3.0,3420.5,3420.2,5.8476]
["bitfinex","ETHUSD",1719343830634,5.92356,3420.5,3420.2,5.8476]
["bitfinex","ETHUSD",1719343830964,2.92372,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343831261,5.84744,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343831479,14.86814,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343831638,15.37416614,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343832362,12.45044614,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343832565,17.194948,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343832875,9.85368934,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343833022,8.250528,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343833218,12.77742068,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343833423,9.85370068,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343834426,9.34765496,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343834619,9.85374914,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343835148,6.93002914,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343835321,3.50607289,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343835521,6.42979289,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343836134,9.35351289,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343837573,8.84744,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343837780,10.52161744,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343838256,10.52161878,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343839268,10.5216188,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343839428,4.6741788,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343839628,0.50605255,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343840321,6.35349255,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343840524,9.35349255,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343840730,8.84744,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343840919,9.35348848,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343841123,10.57221958,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343843824,10.0661711,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343844173,12.33023379,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343844364,22.15705379,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343844661,33.64484979,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343844859,29.87097279,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343845064,25.75168379,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719343845871,25.75168379,3420.3,3418.9,6.4448]
["bitfinex","ETHUSD",1719343845872,2.92428,3419.7,3418.9,6.4448]
["bitfinex","ETHUSD",1719343846074,3.50606269,3419.6,3418.9,6.4448]
["bitfinex","ETHUSD",1719343846250,5.92432,3419.6,3418.9,6.4448]
["bitfinex","ETHUSD",1719343847058,2.92441,3419.5,3418.6,8.91401]
["bitfinex","ETHUSD",1719343847240,2.92441,3419.5,3418.6,10.097933]
["bitfinex","ETHUSD",1719343848242,2.92441,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719343848853,2.92469,3419.2,3418.6,5.9889]
["bitfinex","ETHUSD",1719343849069,0.50614499,3419.4,3418.6,5.9889]
["bitfinex","ETHUSD",1719343849070,2.92464,3419.3,3418.6,5.9889]
["bitfinex","ETHUSD",1719343849373,0.50618902,3419.2,3418.6,5.9889]
["bitfinex","ETHUSD",1719343849578,2.92468,3419.2,3418.6,5.9889]
["bitfinex","ETHUSD",1719343850072,3.43094852,3419.1,3418.6,5.9889]
["bitfinex","ETHUSD",1719343850294,2.92475,3419.1,3418.6,5.9889]
["bitfinex","ETHUSD",1719343850786,2.92483,3419.0,3418.2,6.0843]
["bitfinex","ETHUSD",1719343850988,2.92483,3419.0,3418.2,6.376856]
["bitfinex","ETHUSD",1719343851283,2.92475,3419.1,3418.2,6.0843]
["bitfinex","ETHUSD",1719343851284,2.92477,3419.1,3418.2,6.0843]
["bitfinex","ETHUSD",1719343851497,2.92495,3418.9,3418.2,6.0843]
["bitfinex","ETHUSD",1719343855147,5.92484,3419.0,3418.2,6.0843]
["bitfinex","ETHUSD",1719343855848,3.0,3419.0,3418.2,9.00981]
["bitfinex","ETHUSD",1719343856046,3.0,3419.0,3418.3,1.193539]
["bitfinex","ETHUSD",1719343856248,3.0,3419.0,3418.2,6.0843]
["bitfinex","ETHUSD",1719343856249,2.92507,3418.8,3418.2,6.0843]
["bitfinex","ETHUSD",1719343857002,2.9251,3418.7,3418.2,6.0843]
["bitfinex","ETHUSD",1719343857296,4.68312,3418.7,3417.8,5.996]
["bitfinex","ETHUSD",1719343857460,2.92526,3418.5,3417.8,5.996]
["bitfinex","ETHUSD",1719343857795,2.92567,3418.1,3417.4,5.996]
["bitfinex","ETHUSD",1719343857946,0.585127,3418.0,3417.4,5.996]
["bitfinex","ETHUSD",1719343858144,2.92569,3418.0,3417.4,5.996]
["bitfinex","ETHUSD",1719343858684,2.9256,3418.2,3417.4,5.996]
["bitfinex","ETHUSD",1719343859293,2.92553,3418.2,3417.4,5.996]
["bitfinex","ETHUSD",1719343859596,5.92566,3418.1,3417.4,5.996]
["bitfinex","ETHUSD",1719343859801,3.0,3418.1,3417.4,5.996]
["bitfinex","ETHUSD",1719343860102,5.92561,3418.1,3417.4,5.996]
["bitfinex","ETHUSD",1719343860397,6.986506,3418.1,3417.4,5.996]
["bitfinex","ETHUSD",1719343861659,2.92569,3418.0,3417.0,9.25971]
["bitfinex","ETHUSD",1719343862188,2.92569,3418.0,3416.7,6.3332]
["bitfinex","ETHUSD",1719343862189,1.758,3417.6,3416.7,6.3332]
["bitfinex","ETHUSD",1719343862505,1.758,3417.4,3416.7,6.3332]
["bitfinex","ETHUSD",1719343862781,2.9263,3417.3,3416.7,6.3332]
["bitfinex","ETHUSD",1719343864555,1.758,3417.4,3416.7,6.3332]
["bitfinex","ETHUSD",1719343864768,7.6842,3417.4,3416.7,6.3332]
["bitfinex","ETHUSD",1719343865258,8.745223,3417.4,3416.7,6.3332]
["bitfinex","ETHUSD",1719343866582,2.92648,3417.1,3416.3,6.4591]
["bitfinex","ETHUSD",1719343866951,1.758,3417.2,3416.3,6.4591]
["bitfinex","ETHUSD",1719343867193,4.061023,3417.4,3416.0,9.48439]
["bitfinex","ETHUSD",1719343867194,2.92667,3416.9,3416.0,9.48439]
["bitfinex","ETHUSD",1719343867590,3.0,3416.8,3416.0,9.48439]
["bitfinex","ETHUSD",1719343868150,3.0,3416.8,3416.1,8.78138]
["bitfinex","ETHUSD",1719343868351,1.758,3416.8,3416.1,5.8541]
["bitfinex","ETHUSD",1719343869050,2.9268,3416.7,3416.1,5.8541]
["bitfinex","ETHUSD",1719343869449,2.92722,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343869650,7.61244,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343870056,10.61244,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343871256,11.16244,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343873769,8.23522,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343873974,7.68522,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343874275,8.94775,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343874470,6.02053,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343877067,4.26253,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343877308,1.26253,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343877808,4.18975,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343878108,4.26253,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343879583,1.26253,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343879796,3.0,3416.3,3416.1,5.8541]
["bitfinex","ETHUSD",1719343880071,4.758,3416.4,3416.1,5.8541]
["bitfinex","ETHUSD",1719343880971,2.92715,3416.3,3416.1,5.8541]
["bitfinex","ETHUSD",1719343881163,3.0,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343881480,7.197035,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343881964,4.269815,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343882168,1.269815,3416.2,3416.1,5.8541]
["bitfinex","ETHUSD",1719343884233,3.0,3416.3,3416.1,5.8541]
["bitfinex","ETHUSD",1719343884509,7.49,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1719343884669,3.0,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1719343885117,1.2418223,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1719343885118,3.0,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1719343885400,2.92637,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1719343885401,2.28090753,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1719343885604,3.0,3417.1,3416.5,2.9269]
["bitfinex","ETHUSD",1719343885767,1.758,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1719343886876,3.0,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1719343887213,3.0,3417.3,3416.6,6.9375]
["bitfinex","ETHUSD",1719343887410,0.50647432,3417.2,3416.6,6.0594]
["bitfinex","ETHUSD",1719343887616,7.68426,3417.4,3416.6,6.0594]
["bitfinex","ETHUSD",1719343887817,0.50647332,3417.3,3416.6,6.0594]
["bitfinex","ETHUSD",1719343887974,0.50647332,3417.2,3416.6,6.0594]
["bitfinex","ETHUSD",1719343888178,0.50647332,3417.3,3416.6,6.0594]
["bitfinex","ETHUSD",1719343888880,0.50647332,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719343889586,2.26447332,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1719343889777,0.5064574,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719343890087,3.0,3417.5,3416.8,6.752014]
["bitfinex","ETHUSD",1719343890282,3.0,3417.5,3416.8,9.678724]
["bitfinex","ETHUSD",1719343890498,3.0,3417.5,3416.8,8.78011]
["bitfinex","ETHUSD",1719343891519,5.92612,3417.5,3416.8,5.8534]
["bitfinex","ETHUSD",1719343891818,4.68421,3417.4,3416.8,5.8534]
["bitfinex","ETHUSD",1719343891992,3.50646655,3417.3,3416.8,5.8534]
["bitfinex","ETHUSD",1719343892313,3.0,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719343892481,3.0,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719343892681,0.50643261,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719343892914,3.0,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1719343893113,3.0,3417.5,3416.9,8.98602]
["bitfinex","ETHUSD",1719343893315,3.0,3417.5,3416.8,5.8534]
["bitfinex","ETHUSD",1719343893520,1.2248,3417.4,3416.8,8.78005]
["bitfinex","ETHUSD",1719343894539,3.0,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1719343895392,4.758,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1719343895598,2.26442153,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719343895918,0.50642153,3417.5,3416.8,5.8534]
["bitfinex","ETHUSD",1719343896117,4.02033015,3417.5,3416.8,5.8534]
["bitfinex","ETHUSD",1719343896280,4.02033015,3417.5,3416.8,8.78011]
["bitfinex","ETHUSD",1719343898414,1.758,3417.7,3417.1,2.92639]
["bitfinex","ETHUSD",1719343898600,4.758,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1719343898923,4.758,3417.9,3417.2,6.32]
["bitfinex","ETHUSD",1719343898924,3.900914,3417.9,3417.2,6.32]
["bitfinex","ETHUSD",1719343899425,7.49,3418.1,3417.5,2.92605]
["bitfinex","ETHUSD",1719343900222,3.0,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1719343900922,12.248,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1719343901147,1.758,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1719343904141,1.758,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1719343904312,2.350503,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1719343905841,2.350503,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719343906007,2.350503,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1719343906207,1.758,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1719343906745,1.758,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719343907452,1.758,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719343908862,1.758,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1719343910038,1.758,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719343910224,4.758,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719343910420,9.630425,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719343910625,2.92494,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1719343910922,5.92501,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1719343911128,1.2555435,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719343911356,1.2555435,3418.7,3417.9,6.0282]
["bitfinex","ETHUSD",1719343911723,1.2555435,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719343913665,3.0135435,3418.7,3417.6,8.96475]
["bitfinex","ETHUSD",1719343913869,3.0,3418.8,3417.6,8.96475]
["bitfinex","ETHUSD",1719343913870,7.9907,3418.5,3417.6,8.96475]
["bitfinex","ETHUSD",1719343914073,7.9907,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1719343914281,3.0,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1719343914571,5.92534,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1719343916945,5.92534,3418.4,3417.3,11.8914]
["bitfinex","ETHUSD",1719343916946,1.758,3418.3,3417.3,11.8914]
["bitfinex","ETHUSD",1719343917165,2.92561,3418.1,3417.3,14.81767]
["bitfinex","ETHUSD",1719343918430,2.92582,3417.9,3417.3,5.8526]
["bitfinex","ETHUSD",1719343918637,3.511033,3417.8,3417.3,5.8526]
["bitfinex","ETHUSD",1719343919459,6.66848211,3417.7,3417.3,5.8526]
["bitfinex","ETHUSD",1719343919664,0.50640318,3417.6,3417.3,5.8526]
["bitfinex","ETHUSD",1719343920049,6.16207893,3417.7,3417.3,5.8526]
["bitfinex","ETHUSD",1719343920255,3.0,3417.7,3417.3,5.8526]
["bitfinex","ETHUSD",1719343920447,3.0,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719343920677,4.758,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719343920890,4.758,3418.1,3417.5,5.8522]
["bitfinex","ETHUSD",1719343920891,5.92567,3418.1,3417.5,5.8522]
["bitfinex","ETHUSD",1719343921037,0.50634336,3418.0,3417.5,5.8522]
["bitfinex","ETHUSD",1719343921249,2.92586,3417.8,3417.5,5.8522]
["bitfinex","ETHUSD",1719343921591,11.02486,3417.8,3417.5,5.8522]
["bitfinex","ETHUSD",1719343921746,1.40411891,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343921946,4.83652381,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343922157,6.4324049,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343922356,13.16215139,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343922777,7.31011139,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343923147,13.16215139,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343923344,13.16220136,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343924140,10.23618136,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343924346,6.66835108,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343925344,5.26443487,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343925544,6.66834494,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343925901,4.91034494,3417.6,3417.5,5.8522]
["bitfinex","ETHUSD",1719343926059,1.40391007,3417.7,3417.5,5.8522]
["bitfinex","ETHUSD",1719343926260,3.0,3418.1,3417.5,9.10971455]
["bitfinex","ETHUSD",1719343926447,1.40416327,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1719343926783,7.49,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1719343926784,1.40416327,3418.4,3417.8,12.1907]
["bitfinex","ETHUSD",1719343927001,0.50629015,3418.3,3417.8,12.1907]
["bitfinex","ETHUSD",1719343927173,1.40416327,3418.4,3417.8,12.1907]
["bitfinex","ETHUSD",1719343927366,1.40416327,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343928298,0.5062802,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1719343928478,1.40431161,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719343928675,1.91058942,3418.4,3417.8,5.8517]
["bitfinex","ETHUSD",1719343928880,1.91058942,3418.3,3417.8,5.8517]
["bitfinex","ETHUSD",1719343929089,4.32976161,3418.3,3417.8,5.8517]
["bitfinex","ETHUSD",1719343929280,2.92567,3418.1,3417.8,5.8517]
["bitfinex","ETHUSD",1719343929675,1.91075257,3418.0,3417.8,5.8517]
["bitfinex","ETHUSD",1719343929884,1.40441384,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343930203,1.91047009,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343930715,4.4041115,3418.0,3417.8,5.8517]
["bitfinex","ETHUSD",1719343931005,0.50635056,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343931178,4.4041115,3418.0,3417.8,5.8517]
["bitfinex","ETHUSD",1719343931179,3.0,3418.0,3417.8,5.8517]
["bitfinex","ETHUSD",1719343931384,5.9256,3418.1,3417.8,5.8517]
["bitfinex","ETHUSD",1719343931586,4.68377,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343932195,8.11588937,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343935000,25.23703699,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343935512,24.57104438,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343935699,26.5612181,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343936834,23.6354481,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343937292,26.5612181,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343937498,23.6354481,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343938637,21.64527438,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343938791,23.63543802,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343939233,23.63544088,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343940441,16.18643258,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343940637,5.26444004,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343940920,4.758,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343941125,5.26437121,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343941529,8.19014121,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343941700,11.11591121,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343942054,12.22753218,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343942256,14.35436773,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343942401,11.42859773,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343942954,9.30176218,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343944109,11.42865196,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343944322,9.30176218,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343944639,12.22753218,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343944818,14.35444146,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343945017,11.42868757,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343945411,14.35445757,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343946039,14.90445757,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343946197,18.84347557,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343946398,18.10047557,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343946643,14.90445757,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343947022,12.77754005,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343947445,12.93706569,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343947646,12.93706509,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343947844,12.77754005,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343948046,12.27113112,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343948219,12.7775561,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343948644,12.77755446,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343949655,12.27113112,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343949821,12.93709131,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343951334,12.93710511,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343954558,12.93710153,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343956453,15.8572225,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343956958,12.7775725,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343957539,12.27113112,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343957844,12.77756791,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343958235,12.7775679,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343958864,13.6175679,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1719343959965,13.6175679,3417.9,3417.8,3.06890133]
["bitfinex","ETHUSD",1719343959966,55.88323543,3417.9,3417.8,3.06890133]
["bitfinex","ETHUSD",1719343960269,2.92698,3416.5,3415.8,6.5902]
["bitfinex","ETHUSD",1719343960472,1.39921005,3416.3,3415.8,6.5902]
["bitfinex","ETHUSD",1719343960774,1.39921005,3416.3,3416.0,2.92734]
["bitfinex","ETHUSD",1719343960775,2.12762474,3416.2,3416.0,2.92734]
["bitfinex","ETHUSD",1719343960942,3.0,3416.4,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343960943,4.39837613,3416.4,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343961142,15.94135,3416.9,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343961143,1.39837613,3416.5,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343961457,2.12747834,3416.4,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343961660,5.12747834,3416.4,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343961978,3.0,3416.4,3416.1,6.88878849]
["bitfinex","ETHUSD",1719343962203,1.39837613,3416.6,3416.2,1.06561285]
["bitfinex","ETHUSD",1719343962401,0.50651664,3416.6,3416.2,3.99281285]
["bitfinex","ETHUSD",1719343962700,3.0,3416.8,3416.2,3.99281285]
["bitfinex","ETHUSD",1719343962888,2.63387468,3416.7,3416.2,3.99281285]
["bitfinex","ETHUSD",1719343963090,3.0,3416.6,3416.2,3.99281285]
["bitfinex","ETHUSD",1719343963417,3.0,3416.8,3416.2,3.99281285]
["bitfinex","ETHUSD",1719343963611,2.1273321,3416.7,3416.2,3.99281285]
["bitfinex","ETHUSD",1719343963904,3.0,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719343964075,2.12731084,3416.7,3416.5,6.5902]
["bitfinex","ETHUSD",1719343964275,3.0,3417.1,3416.5,7.834645]
["bitfinex","ETHUSD",1719343964477,2.6337476,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719343964676,3.0,3416.9,3416.5,10.761585]
["bitfinex","ETHUSD",1719343964873,3.0,3417.1,3416.6,1.0761695]
["bitfinex","ETHUSD",1719343965073,2.12720746,3417.0,3416.6,1.0761695]
["bitfinex","ETHUSD",1719343965296,2.12720746,3417.0,3416.7,1.35202895]
["bitfinex","ETHUSD",1719343966100,2.12720746,3417.0,3416.5,6.5902]
["bitfinex","ETHUSD",1719343966403,3.0,3417.1,3416.5,6.5902]
["bitfinex","ETHUSD",1719343966608,2.92657,3417.0,3416.5,6.5902]
["bitfinex","ETHUSD",1719343966914,2.92688,3416.6,3415.9,6.1897]
["bitfinex","ETHUSD",1719343968210,2.92671,3416.8,3415.9,9.11713]
["bitfinex","ETHUSD",1719343968407,3.50654915,3416.7,3415.9,9.11713]
["bitfinex","ETHUSD",1719343968611,3.0,3416.7,3415.9,10.321592]
["bitfinex","ETHUSD",1719343968916,5.92682,3416.7,3415.9,10.321592]
["bitfinex","ETHUSD",1719343969409,3.0,3416.7,3416.3,2.92708]
["bitfinex","ETHUSD",1719343969707,3.0,3417.1,3416.3,3.83397224]
["bitfinex","ETHUSD",1719343969913,2.12736412,3417.0,3416.3,0.90689224]
["bitfinex","ETHUSD",1719343970113,2.63391376,3416.9,3416.3,0.05853535]
["bitfinex","ETHUSD",1719343970428,5.92646,3417.1,3416.3,0.05853535]
["bitfinex","ETHUSD",1719343970429,3.0,3416.8,3416.3,0.05853535]
["bitfinex","ETHUSD",1719343970580,2.92654,3417.0,3416.3,0.05853535]
["bitfinex","ETHUSD",1719343970581,3.0,3416.9,3416.3,0.05853535]
["bitfinex","ETHUSD",1719343970978,3.0,3416.9,3416.3,2.98560535]
["bitfinex","ETHUSD",1719343971180,5.92647,3417.1,3416.3,4.18521189]
["bitfinex","ETHUSD",1719343971403,2.6338193,3417.0,3416.3,1.25814189]
["bitfinex","ETHUSD",1719343971597,3.50651148,3416.9,3416.3,4.18523189]
["bitfinex","ETHUSD",1719343971776,5.92647,3417.1,3416.3,4.18523189]
["bitfinex","ETHUSD",1719343971978,2.63383253,3417.0,3416.3,4.18523189]
["bitfinex","ETHUSD",1719343972196,3.50650625,3416.9,3416.3,0.05853535]
["bitfinex","ETHUSD",1719343972395,3.43327625,3416.8,3416.1,6.0833]
["bitfinex","ETHUSD",1719343972611,5.92677,3416.8,3416.1,6.0833]
["bitfinex","ETHUSD",1719343973327,5.92677,3416.8,3416.1,7.277122]
["bitfinex","ETHUSD",1719343973493,0.50654047,3416.7,3416.1,7.277122]
["bitfinex","ETHUSD",1719343973691,5.92677,3416.8,3416.1,7.277122]
["bitfinex","ETHUSD",1719343974097,0.50653936,3416.7,3416.1,7.277122]
["bitfinex","ETHUSD",1719343974298,5.92677,3416.8,3416.1,7.277122]
["bitfinex","ETHUSD",1719343974503,0.50654103,3416.7,3416.1,6.0833]
["bitfinex","ETHUSD",1719343974712,5.92677,3416.8,3416.1,6.0833]
["bitfinex","ETHUSD",1719343975386,2.92688,3416.6,3416.1,6.0833]
["bitfinex","ETHUSD",1719343976416,5.92677,3416.8,3416.1,6.0833]
["bitfinex","ETHUSD",1719343980765,2.9268,3416.7,3416.1,6.0833]
["bitfinex","ETHUSD",1719343982405,2.92703,3416.5,3416.1,6.0833]
["bitfinex","ETHUSD",1719343982645,3.0,3416.4,3416.1,6.0833]
["bitfinex","ETHUSD",1719343982947,3.0,3416.4,3415.7,6.1708]
["bitfinex","ETHUSD",1719343983744,3.0,3416.4,3415.7,9.09845]
["bitfinex","ETHUSD",1719343984749,6.988245,3416.4,3415.7,6.1708]
["bitfinex","ETHUSD",1719343986152,3.0,3416.4,3415.7,9.09845]
["bitfinex","ETHUSD",1719343986307,3.0,3416.5,3415.7,9.09845]
["bitfinex","ETHUSD",1719343986513,3.0,3416.5,3415.8,0.05854538]
["bitfinex","ETHUSD",1719343988735,3.0,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343989457,0.50655468,3416.4,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343989647,3.0,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343989846,0.506555,3416.4,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343990013,5.92697,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343990327,0.50655476,3416.4,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343990527,5.9269,3416.6,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343990724,0.50655466,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343990945,0.50655466,3416.4,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343991147,0.50655466,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343991350,5.9269,3416.6,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343991558,0.50655467,3416.4,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343991865,5.9269,3416.6,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343992172,0.50655476,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343992582,0.50655476,3416.4,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343992739,5.9269,3416.6,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343992740,0.50655476,3416.5,3415.8,2.98609538]
["bitfinex","ETHUSD",1719343994249,0.50655476,3416.5,3415.8,5.91361538]
["bitfinex","ETHUSD",1719343994448,7.821066,3416.6,3415.8,5.91361538]
["bitfinex","ETHUSD",1719343994665,0.50655522,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719343994868,0.50655522,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343995065,7.821066,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719343995434,0.50655524,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719343995640,0.50655524,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343995963,7.821066,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719343996164,0.50655408,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719343996364,0.50655408,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343996681,7.821066,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719343996840,0.50655313,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719343997042,0.50655313,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343997242,0.50655313,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719343997679,0.50655332,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719343997848,0.50655332,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1719343998054,0.50655332,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719343998585,0.50655332,3416.5,3415.7,9.93838]
["bitfinex","ETHUSD",1719343998785,0.50655332,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1719343999284,6.07037893,3416.4,3415.7,6.1708]
["bitfinex","ETHUSD",1719343999790,0.50655332,3416.3,3415.7,6.1708]
["bitfinex","ETHUSD",1719344000899,6.07037893,3416.4,3415.7,6.1708]
["bitfinex","ETHUSD",1719344001056,0.50657366,3416.2,3415.7,6.1708]
["bitfinex","ETHUSD",1719344001262,7.49,3416.9,3416.5,2.92692]
["bitfinex","ETHUSD",1719344001467,0.50649293,3416.8,3416.7,9.5352]
["bitfinex","ETHUSD",1719344001684,3.0,3417.2,3416.7,6.6084]
["bitfinex","ETHUSD",1719344001885,0.50645983,3417.1,3416.7,6.6084]
["bitfinex","ETHUSD",1719344002227,7.49,3417.3,3416.7,6.6084]
["bitfinex","ETHUSD",1719344002366,0.50642935,3417.2,3416.7,6.6084]
["bitfinex","ETHUSD",1719344002549,7.49,3417.6,3416.8,0.04586551]
["bitfinex","ETHUSD",1719344002754,12.48,3418.1,3417.1,2.92642]
["bitfinex","ETHUSD",1719344002755,0.506404,3417.5,3417.1,2.92642]
["bitfinex","ETHUSD",1719344002955,8.71839782,3418.0,3417.1,3.76642]
["bitfinex","ETHUSD",1719344003168,1.758,3417.8,3417.1,3.76642]
["bitfinex","ETHUSD",1719344003368,0.50638153,3417.7,3417.1,3.76642]
["bitfinex","ETHUSD",1719344003564,4.76253685,3417.8,3417.1,3.76642]
["bitfinex","ETHUSD",1719344003802,0.50636481,3417.7,3417.1,3.76642]
["bitfinex","ETHUSD",1719344004004,4.76253685,3417.8,3417.1,3.76642]
["bitfinex","ETHUSD",1719344004162,3.50636542,3417.7,3417.1,3.76642]
["bitfinex","ETHUSD",1719344004512,3.0,3417.7,3417.1,3.76642]
["bitfinex","ETHUSD",1719344004791,3.0,3417.7,3417.5,2.92603]
["bitfinex","ETHUSD",1719344004958,7.49,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1719344005159,0.50633162,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1719344005358,7.49,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1719344005596,1.217335,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1719344006600,4.217335,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1719344006806,4.217335,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1719344007008,5.975335,3418.2,3417.2,6.5056]
["bitfinex","ETHUSD",1719344007342,6.3226775,3418.1,3417.2,9.43196]
["bitfinex","ETHUSD",1719344007539,3.0,3418.0,3417.2,9.43196]
["bitfinex","ETHUSD",1719344008101,3.0,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719344008328,3.0,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719344008535,3.0,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719344008688,4.217326,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719344009485,4.217326,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1719344010231,4.217326,3418.2,3417.2,6.5056]
["bitfinex","ETHUSD",1719344010232,1.758,3418.0,3417.2,6.5056]
["bitfinex","ETHUSD",1719344010437,4.68368,3418.0,3417.2,6.5056]
["bitfinex","ETHUSD",1719344010591,3.0,3417.9,3417.2,9.43196]
["bitfinex","ETHUSD",1719344011945,4.758,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719344012150,3.0,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1719344012311,3.0,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1719344012516,4.55645,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1719344013105,4.55645,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1719344013342,4.55645,3418.2,3417.2,6.5056]
["bitfinex","ETHUSD",1719344013343,6.31445,3418.2,3417.2,6.5056]
["bitfinex","ETHUSD",1719344013551,6.064095,3418.1,3417.2,9.4319]
["bitfinex","ETHUSD",1719344013860,5.9257,3418.0,3417.2,6.5056]
["bitfinex","ETHUSD",1719344014006,1.6546245,3417.9,3417.2,6.5056]
["bitfinex","ETHUSD",1719344015269,4.5804145,3417.9,3417.2,6.5056]
["bitfinex","ETHUSD",1719344015406,3.0,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1719344015605,3.0,3417.8,3416.8,6.2875]
["bitfinex","ETHUSD",1719344015606,2.92607,3417.6,3416.8,6.2875]
["bitfinex","ETHUSD",1719344015834,3.0,3417.5,3416.9,2.95377527]
["bitfinex","ETHUSD",1719344016146,2.92611,3417.5,3416.8,6.2875]
["bitfinex","ETHUSD",1719344016534,3.0,3417.6,3416.8,6.2875]
["bitfinex","ETHUSD",1719344016709,2.92621,3417.4,3416.5,6.2875]
["bitfinex","ETHUSD",1719344016908,3.0,3417.3,3416.5,6.2875]
["bitfinex","ETHUSD",1719344017309,3.0,3417.3,3416.5,9.21444]
["bitfinex","ETHUSD",1719344017840,3.0,3417.3,3416.6,0.05550594]
["bitfinex","ETHUSD",1719344018242,3.0,3417.3,3416.6,2.98236594]
["bitfinex","ETHUSD",1719344018407,4.154189,3417.3,3416.6,2.98236594]
["bitfinex","ETHUSD",1719344019218,2.92639,3417.2,3416.5,6.2875]
["bitfinex","ETHUSD",1719344019413,2.92639,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1719344019414,2.92656,3417.0,3416.2,9.21471]
["bitfinex","ETHUSD",1719344019615,2.92656,3417.0,3416.0,2.92737]
["bitfinex","ETHUSD",1719344019616,2.92668,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1719344019914,0.761124,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719344020449,3.687844,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719344020958,3.687844,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719344020959,0.761124,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719344021113,0.761124,3416.8,3415.9,9.22802]
["bitfinex","ETHUSD",1719344021317,0.761124,3416.8,3415.9,6.3006]
["bitfinex","ETHUSD",1719344021852,0.761124,3416.8,3416.0,2.92734]
["bitfinex","ETHUSD",1719344022234,5.92668,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1719344022561,5.92668,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1719344022769,5.92668,3416.9,3415.9,6.3006]
["bitfinex","ETHUSD",1719344023342,5.92668,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1719344023930,5.92668,3416.9,3416.1,0.05853955]
["bitfinex","ETHUSD",1719344024117,5.92668,3416.9,3416.1,2.98584955]
["bitfinex","ETHUSD",1719344025667,5.92668,3416.9,3415.9,6.3006]
["bitfinex","ETHUSD",1719344025668,7.619444,3416.9,3415.9,9.22803]
["bitfinex","ETHUSD",1719344026531,2.9268,3416.7,3415.9,9.22803]
["bitfinex","ETHUSD",1719344026950,10.546134,3416.9,3415.9,9.22803]
["bitfinex","ETHUSD",1719344027333,2.92672,3416.8,3415.9,9.22803]
["bitfinex","ETHUSD",1719344027542,7.619444,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1719344028570,9.377444,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1719344029565,2.92671,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719344029737,3.0,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1719344031362,3.0,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719344031585,3.9303864,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719344031792,3.9303864,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1719344032379,3.9303864,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719344032380,3.0,3416.8,3416.4,2.92699]
["bitfinex","ETHUSD",1719344032721,1.758,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1719344032722,4.758,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1719344032926,3.158083,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1719344033125,3.0,3416.9,3416.4,2.92699]
["bitfinex","ETHUSD",1719344033363,3.0,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1719344033569,3.0,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1719344034074,3.0,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1719344034443,3.0,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719344034638,4.2474583,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719344034954,9.24289,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1719344034955,3.0,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1719344035153,4.758,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1719344035367,1.758,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1719344035572,3.0,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1719344035740,1.758,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1719344036878,3.0,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719344037300,3.0,3417.4,3416.6,6.0932]
["bitfinex","ETHUSD",1719344037437,3.0,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719344037975,3.0,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719344038185,3.0,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1719344038389,3.0,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1719344038689,1.41425,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1719344038844,1.41425,3418.0,3417.3,6.4445]
["bitfinex","ETHUSD",1719344038845,7.49,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719344039940,7.49,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719344040492,7.49,3418.2,3418.0,2.92563]
["bitfinex","ETHUSD",1719344041006,7.49,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719344041146,1.758,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1719344041481,1.4238,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1719344041842,4.4238,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1719344042077,4.4238,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719344043344,4.4238,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1719344043345,2.61518,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1719344044062,2.61518,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1719344044267,2.61518,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1719344044482,3.0,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719344044684,7.49,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719344044922,1.758,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719344044923,3.0,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719344045073,3.0,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719344045258,13.8834,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719344045584,1.758,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344046190,1.758,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719344047289,4.758,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719344050330,4.758,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1719344050696,7.6826,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1719344050895,2.295434,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719344051125,5.295434,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719344055486,5.295434,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719344056321,7.053434,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1719344056498,1.4290844,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1719344056693,4.4290844,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1719344056899,4.4290844,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719344057405,3.0,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1719344057702,3.0,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719344059612,3.0,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719344060400,3.0,3419.1,3418.3,2.92534]
["bitfinex","ETHUSD",1719344060590,3.0,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719344060591,0.9978014,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719344060797,0.9978014,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719344061411,0.80512354,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344064765,0.80512354,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719344065162,0.80512354,3418.9,3418.3,2.92534]
["bitfinex","ETHUSD",1719344065368,0.80512354,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719344065568,0.80512354,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719344066742,0.80512354,3418.9,3418.3,0.05850165]
["bitfinex","ETHUSD",1719344067383,0.80512354,3418.9,3418.3,2.98391165]
["bitfinex","ETHUSD",1719344067683,0.9978014,3419.0,3418.3,2.98391165]
["bitfinex","ETHUSD",1719344070880,6.3906,3418.9,3418.3,3.82291165]
["bitfinex","ETHUSD",1719344073451,6.3906,3418.9,3418.3,0.89750165]
["bitfinex","ETHUSD",1719344074603,6.3906,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719344074886,10.261834,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1719344075061,3.0,3419.1,3418.8,3.76399]
["bitfinex","ETHUSD",1719344075244,12.248,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719344075587,3.50611957,3419.4,3419.0,0.839]
["bitfinex","ETHUSD",1719344075791,2.19625196,3419.3,3419.0,0.839]
["bitfinex","ETHUSD",1719344075958,2.19625196,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719344076167,3.0,3419.4,3418.8,0.839]
["bitfinex","ETHUSD",1719344076470,3.0,3419.4,3418.8,3.76399]
["bitfinex","ETHUSD",1719344079373,3.0,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1719344079591,3.0,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719344079774,2.221981,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719344080661,2.221981,3419.3,3418.7,5.85009]
["bitfinex","ETHUSD",1719344081204,3.0,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719344087112,3.0,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719344089173,3.0,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1719344090077,3.0,3419.4,3419.0,6.81887]
["bitfinex","ETHUSD",1719344090970,3.0,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719344092313,8.1902,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719344093114,8.1902,3419.4,3418.9,5.84975]
["bitfinex","ETHUSD",1719344093417,8.1902,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1719344093597,9.9482,3419.4,3418.5,6.99712]
["bitfinex","ETHUSD",1719344093829,0.839,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719344094546,3.839,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719344096420,0.50614918,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1719344096619,3.839,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1719344096826,1.9292252,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1719344097032,1.423076,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1719344097821,1.423076,3419.1,3418.3,3.76439]
["bitfinex","ETHUSD",1719344098159,1.423076,3419.1,3418.3,2.92539]
["bitfinex","ETHUSD",1719344098160,3.181076,3419.1,3418.3,2.92539]
["bitfinex","ETHUSD",1719344098332,2.15167868,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1719344098516,0.50617308,3418.9,3418.3,3.76439]
["bitfinex","ETHUSD",1719344098717,1.6455056,3419.0,3418.3,3.76439]
["bitfinex","ETHUSD",1719344098918,0.50619678,3418.9,3418.3,3.76439]
["bitfinex","ETHUSD",1719344099137,1.57353402,3418.9,3418.3,3.76439]
["bitfinex","ETHUSD",1719344099667,0.50619678,3418.8,3418.3,3.76439]
["bitfinex","ETHUSD",1719344099867,1.06733724,3418.9,3418.3,3.76439]
["bitfinex","ETHUSD",1719344100037,0.50619629,3418.8,3418.3,3.76439]
["bitfinex","ETHUSD",1719344100276,1.06733724,3418.9,3418.3,3.76439]
["bitfinex","ETHUSD",1719344100521,1.06733724,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719344100662,1.758,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719344101177,0.50614397,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719344101395,1.758,3419.1,3418.3,2.92539]
["bitfinex","ETHUSD",1719344101590,0.50616424,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719344101879,0.50616424,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719344102080,3.5597,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719344102081,0.50616424,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719344102270,1.71430124,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719344102471,0.50616424,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719344102683,0.50616424,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719344102879,0.35061642,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719344103094,3.0,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719344103398,0.506199,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719344103692,0.50619864,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1719344103891,0.50619864,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719344104196,1.758,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1719344104498,3.0,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719344104499,0.50617469,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719344104869,3.839,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344105082,1.81483899,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344105282,3.0,3419.4,3418.8,0.839]
["bitfinex","ETHUSD",1719344105582,5.95104236,3420.4,3419.2,2.92466]
["bitfinex","ETHUSD",1719344105583,19.2365,3420.0,3419.2,2.92466]
["bitfinex","ETHUSD",1719344105797,3.0,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1719344106314,3.0,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1719344106499,3.0,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344107037,3.0,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1719344107307,7.49,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1719344107308,3.0,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719344107484,20.809,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1719344107687,1.28683978,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719344107886,1.79284656,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1719344108218,0.50600507,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719344108389,0.50600507,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719344108721,7.49,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719344109017,10.49,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719344109200,10.49,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719344109586,10.49,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1719344110000,10.49,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719344110389,10.49,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719344111118,10.49,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1719344112181,11.539,3420.5,3419.6,6.77366]
["bitfinex","ETHUSD",1719344112500,0.839,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719344112713,6.129543,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719344112914,3.0,3420.3,3419.5,2.92433]
["bitfinex","ETHUSD",1719344113115,1.9543103,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719344113314,1.9543103,3420.2,3419.3,6.74966]
["bitfinex","ETHUSD",1719344113315,2.7933103,3420.2,3419.3,6.74966]
["bitfinex","ETHUSD",1719344113918,2.7933103,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1719344114127,2.7933103,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1719344114332,1.57655933,3420.1,3419.3,6.74966]
["bitfinex","ETHUSD",1719344115138,1.57655933,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1719344116240,1.57655933,3420.1,3419.3,3.8251]
["bitfinex","ETHUSD",1719344116472,1.57655933,3420.1,3418.9,6.74999]
["bitfinex","ETHUSD",1719344116473,1.12126096,3420.0,3418.9,6.74999]
["bitfinex","ETHUSD",1719344116601,4.758,3420.1,3418.9,6.74999]
["bitfinex","ETHUSD",1719344116951,4.758,3420.1,3419.2,2.92466]
["bitfinex","ETHUSD",1719344116952,7.68189,3420.1,3419.2,2.92466]
["bitfinex","ETHUSD",1719344117123,1.25599303,3420.0,3419.2,2.92466]
["bitfinex","ETHUSD",1719344117300,4.25599303,3420.0,3419.2,2.92466]
["bitfinex","ETHUSD",1719344119842,4.25599303,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1719344120044,3.964,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1719344120350,4.1144063,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1719344124031,4.1144063,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1719344124240,7.0386363,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1719344125628,1.758,3419.6,3418.4,2.92533]
["bitfinex","ETHUSD",1719344125832,5.7047,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719344126002,2.92464,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719344126551,3.0,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719344126859,3.0,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1719344127626,3.9467,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719344127814,5.402111,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719344128527,5.402111,3419.0,3418.4,0.05849971]
["bitfinex","ETHUSD",1719344129422,5.402111,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719344129423,5.402111,3419.0,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344129619,5.402111,3419.0,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344130027,5.402111,3419.0,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344130234,1.0160111,3418.9,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344131407,3.9467,3419.0,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344131614,0.07646881,3418.8,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344131953,0.07619233,3418.7,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344132111,3.9467,3419.0,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344132317,0.07609975,3418.6,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344132553,3.9467,3419.0,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344132717,0.0760788,3418.5,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344132912,3.9467,3419.0,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344133139,0.0760781,3418.4,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344133334,3.9467,3419.0,3418.3,2.98391042]
["bitfinex","ETHUSD",1719344133539,0.07608363,3418.4,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344133751,1.911936,3418.9,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344133914,0.07608363,3418.4,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344134115,1.911936,3418.9,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344134351,0.0760908,3418.4,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344134555,1.911936,3418.9,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344134752,0.07580175,3418.4,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344134977,0.8783416,3418.8,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344135269,0.07580892,3418.4,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344135458,0.8783416,3418.8,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344135662,0.07580892,3418.4,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344135824,1.911936,3418.9,3418.3,0.05850042]
["bitfinex","ETHUSD",1719344136018,0.07580892,3418.4,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344136223,1.911936,3418.9,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344136423,0.07578137,3418.4,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344136651,1.911936,3418.9,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344136855,0.07578853,3418.4,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344137159,0.0757775,3418.4,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344137643,1.911936,3418.9,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344137818,0.07578466,3418.4,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344138015,3.9467,3419.0,3418.3,2.98393042]
["bitfinex","ETHUSD",1719344138253,0.07579183,3418.4,3418.3,5.90930042]
["bitfinex","ETHUSD",1719344138422,5.942527,3419.0,3418.3,2.98387042]
["bitfinex","ETHUSD",1719344138954,0.07591089,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719344141584,0.07591089,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1719344142592,0.07591089,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1719344142752,1.78687198,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1719344143074,1.78687198,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719344143075,1.78687198,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344144436,1.78687198,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1719344144784,0.07591089,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1719344147049,0.07591089,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719344147340,0.07591089,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719344147868,12.248,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719344148180,13.94618,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719344148365,0.07344989,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1719344148695,0.07344989,3419.1,3419.0,6.68866]
["bitfinex","ETHUSD",1719344148977,7.49,3419.6,3419.0,6.68866]
["bitfinex","ETHUSD",1719344148978,3.0,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719344149140,3.0,3419.5,3419.0,3.76383]
["bitfinex","ETHUSD",1719344149141,3.0,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719344149785,3.0,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344154678,0.07108747,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344154882,0.07108747,3419.5,3419.4,13.757053]
["bitfinex","ETHUSD",1719344155086,7.49,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1719344155380,3.5516,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1719344155588,3.0,3420.6,3420.5,2.92347]
["bitfinex","ETHUSD",1719344155799,3.0,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1719344155950,5.43606,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1719344156284,6.27506,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1719344157055,6.27506,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719344158395,2.597,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719344158755,1.758,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719344159105,4.758,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719344161286,5.3424,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1719344161491,2.7080866,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1719344162702,2.7080866,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719344163309,2.7080866,3420.5,3419.7,2.92416]
["bitfinex","ETHUSD",1719344163509,0.92924866,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1719344163810,1.758,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1719344163974,4.758,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1719344164174,4.758,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1719344164175,4.758,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1719344164403,1.25609453,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719344164606,5.0448,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719344164805,3.28046945,3420.0,3419.1,5.84939]
["bitfinex","ETHUSD",1719344165010,3.28046945,3420.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719344165011,1.758,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719344165313,1.758,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719344165517,1.9338,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719344166416,3.0,3419.6,3418.4,3.5876]
["bitfinex","ETHUSD",1719344166580,3.0,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1719344166784,3.0,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344166995,3.0,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719344167312,3.0,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719344167482,7.49,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719344167687,3.0,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719344167898,9.248,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719344168079,2.819951,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719344168576,7.501421,3420.6,3419.6,2.92425]
["bitfinex","ETHUSD",1719344168772,4.33190582,3420.5,3419.7,2.95239866]
["bitfinex","ETHUSD",1719344169003,3.0,3420.4,3419.7,2.95239866]
["bitfinex","ETHUSD",1719344169748,0.0641056,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719344169908,0.0641056,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719344170116,3.0,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719344170303,0.06427363,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1719344175237,0.06427363,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719344175817,4.758,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1719344175818,1.758,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719344176018,0.06438641,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719344176329,0.06437842,3420.3,3420.0,2.98242373]
["bitfinex","ETHUSD",1719344176540,4.758,3420.8,3420.0,2.98242373]
["bitfinex","ETHUSD",1719344176749,0.95506129,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719344176961,0.95506129,3420.7,3419.7,2.9242]
["bitfinex","ETHUSD",1719344176962,3.95506129,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1719344177248,0.98610813,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1719344177435,0.98610813,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1719344177631,0.06441588,3420.5,3420.0,2.9824436]
["bitfinex","ETHUSD",1719344178046,0.06441588,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1719344178558,3.0,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719344179360,3.0,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1719344179512,3.0,3421.0,3420.6,3.215784]
["bitfinex","ETHUSD",1719344179708,3.0,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1719344179964,3.0,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1719344180470,3.0,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1719344182057,3.0,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1719344182460,15.40243,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719344182461,7.49,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719344182613,2.3401,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1719344182811,0.23401,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719344183092,3.23401,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719344183641,4.99201,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1719344183969,0.733211,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719344184538,0.06481395,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719344184966,1.82281395,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1719344185115,4.82281395,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1719344185322,1.17125449,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1719344185544,0.06477211,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1719344185924,0.06477211,3421.4,3420.7,0.05846168]
["bitfinex","ETHUSD",1719344186148,0.06477211,3421.4,3420.7,0.0584624]
["bitfinex","ETHUSD",1719344186912,0.06477211,3421.4,3420.4,2.92359]
["bitfinex","ETHUSD",1719344187111,4.74555211,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1719344187316,0.77454621,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719344187569,0.06476513,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719344188274,1.758,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1719344188569,1.758,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719344188570,5.00558157,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719344188778,3.0,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719344189074,3.0,3420.9,3419.8,2.92411]
["bitfinex","ETHUSD",1719344189075,5.98791815,3420.9,3419.9,2.924]
["bitfinex","ETHUSD",1719344189224,1.04455816,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1719344189426,1.04455816,3420.8,3419.8,2.92408]
["bitfinex","ETHUSD",1719344189427,2.37069874,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1719344189625,5.4353622,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1719344190866,5.4353622,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1719344191068,5.4353622,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719344191230,2.4353622,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719344193189,1.758,3420.4,3418.4,10.3697345]
["bitfinex","ETHUSD",1719344193386,0.54353622,3420.6,3418.9,2.92485]
["bitfinex","ETHUSD",1719344193387,1.758,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1719344193535,1.9338,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1719344193729,4.72356345,3420.3,3419.1,2.92474]
["bitfinex","ETHUSD",1719344193730,1.758,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1719344193962,1.758,3420.0,3419.2,0.05842319]
["bitfinex","ETHUSD",1719344194128,2.98842939,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1719344194330,2.98842939,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719344194331,1.758,3419.8,3418.7,2.92506]
["bitfinex","ETHUSD",1719344194540,2.98838494,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1719344194791,0.06414494,3419.7,3418.8,0.02551578]
["bitfinex","ETHUSD",1719344194940,3.06414494,3419.7,3418.8,0.02551578]
["bitfinex","ETHUSD",1719344195288,4.23787453,3419.7,3418.8,0.02551578]
["bitfinex","ETHUSD",1719344195642,7.16210453,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1719344195952,4.23787453,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1719344196158,4.23787453,3419.7,3418.4,2.4302]
["bitfinex","ETHUSD",1719344196159,1.18441745,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1719344196354,1.18441745,3419.6,3418.4,2.4302]
["bitfinex","ETHUSD",1719344196355,0.06409,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1719344196745,0.06409,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719344196950,0.06407623,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1719344197284,4.68226,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1719344197467,0.0638502,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719344197650,11.550632,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719344197846,0.06381392,3419.2,3418.8,2.97234064]
["bitfinex","ETHUSD",1719344198050,10.49,3419.6,3418.8,2.97234064]
["bitfinex","ETHUSD",1719344198283,0.06381169,3419.1,3418.8,2.97234064]
["bitfinex","ETHUSD",1719344198495,10.49,3419.6,3418.8,0.04734064]
["bitfinex","ETHUSD",1719344198783,10.49,3419.6,3418.6,2.92517]
["bitfinex","ETHUSD",1719344198784,0.06371912,3419.0,3418.7,0.04734064]
["bitfinex","ETHUSD",1719344198947,10.49,3419.6,3418.8,0.04874238]
["bitfinex","ETHUSD",1719344199156,0.06379238,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344199395,0.06379238,3419.5,3419.4,3.509383]
["bitfinex","ETHUSD",1719344199586,3.0,3420.0,3419.4,3.509383]
["bitfinex","ETHUSD",1719344199791,3.0,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1719344199792,0.06378666,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719344199976,7.49,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719344200178,0.06377728,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719344200390,7.49,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719344200552,0.0638308,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719344200877,7.49,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719344200878,7.49,3420.1,3419.3,3.509499]
["bitfinex","ETHUSD",1719344201079,0.06386232,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719344201386,5.92397,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719344201588,0.06379217,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719344201753,4.865028,3420.0,3418.7,2.92502]
["bitfinex","ETHUSD",1719344201950,4.865028,3420.0,3418.8,2.92494]
["bitfinex","ETHUSD",1719344201951,2.92414,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1719344202158,2.3727,3419.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719344202358,2.92432,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1719344202552,0.06385129,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1719344202758,0.06385129,3419.5,3418.6,3.753142]
["bitfinex","ETHUSD",1719344203493,3.06385129,3419.5,3418.6,3.753142]
["bitfinex","ETHUSD",1719344205789,5.98830129,3419.5,3418.6,3.753142]
["bitfinex","ETHUSD",1719344206292,3.06385129,3419.5,3418.4,2.4302]
["bitfinex","ETHUSD",1719344206471,3.0,3419.4,3418.2,2.92549]
["bitfinex","ETHUSD",1719344206667,0.30638513,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1719344206853,2.92466,3419.2,3418.2,2.92549]
["bitfinex","ETHUSD",1719344207083,2.92466,3419.2,3418.3,0.05849704]
["bitfinex","ETHUSD",1719344207282,0.06359582,3419.1,3418.3,2.98390704]
["bitfinex","ETHUSD",1719344207623,2.98837582,3419.1,3418.4,0.05849704]
["bitfinex","ETHUSD",1719344207918,3.0,3419.0,3418.4,0.05849704]
["bitfinex","ETHUSD",1719344208285,0.06320871,3418.9,3418.4,0.05849704]
["bitfinex","ETHUSD",1719344209015,0.06320871,3418.9,3418.1,2.88408704]
["bitfinex","ETHUSD",1719344210014,0.13517817,3418.9,3418.0,2.3273]
["bitfinex","ETHUSD",1719344210214,0.13517817,3418.9,3418.0,2.56003]
["bitfinex","ETHUSD",1719344210730,0.13517817,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719344211015,0.13517817,3418.9,3418.3,0.02426097]
["bitfinex","ETHUSD",1719344211783,0.13517817,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719344212208,0.13517817,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719344212524,0.13517817,3418.9,3418.3,0.05850215]
["bitfinex","ETHUSD",1719344213485,0.06320871,3418.9,3418.3,0.05850215]
["bitfinex","ETHUSD",1719344213690,0.06320871,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1719344213916,3.0,3419.1,3418.5,0.05849805]
["bitfinex","ETHUSD",1719344214112,0.06365464,3418.8,3418.5,0.05849805]
["bitfinex","ETHUSD",1719344214302,3.0,3419.1,3418.5,0.05849805]
["bitfinex","ETHUSD",1719344214506,0.06358547,3418.7,3418.5,0.05849805]
["bitfinex","ETHUSD",1719344214721,3.0,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1719344217235,3.0,3419.1,3418.8,2.92494]
["bitfinex","ETHUSD",1719344217897,3.0,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719344218548,3.0,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719344218856,3.0,3419.7,3419.2,0.05848623]
["bitfinex","ETHUSD",1719344219037,1.049,3419.6,3419.2,0.05848623]
["bitfinex","ETHUSD",1719344219202,1.049,3419.6,3418.7,2.92502]
["bitfinex","ETHUSD",1719344219203,2.49096946,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1719344219401,5.49096946,3419.5,3418.8,2.97994023]
["bitfinex","ETHUSD",1719344219646,7.18639241,3419.5,3418.8,2.97994023]
["bitfinex","ETHUSD",1719344220297,7.18639241,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719344220710,7.18639241,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1719344221500,7.18639241,3419.5,3418.5,2.92522]
["bitfinex","ETHUSD",1719344221701,1.01106224,3419.4,3418.5,2.92522]
["bitfinex","ETHUSD",1719344222015,0.07196946,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1719344222626,1.01106224,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1719344222937,0.07196946,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1719344223141,0.81974546,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719344223344,0.89171492,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719344223511,0.81974546,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719344224210,0.81974546,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719344224445,0.07196946,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719344224812,2.419,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719344225145,7.49,3419.8,3418.9,2.012]
["bitfinex","ETHUSD",1719344225302,3.0,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1719344225503,5.4916,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1719344225736,0.07196946,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1719344226044,5.4916,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1719344226045,2.4916,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1719344226521,7.49,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719344228315,3.0,3420.4,3420.2,2.92372]
["bitfinex","ETHUSD",1719344229615,3.0,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719344229838,7.49,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719344230057,3.0,3421.1,3420.5,2.92348]
["bitfinex","ETHUSD",1719344230260,4.38588581,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719344231547,9.7401,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719344231548,7.49,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719344231844,2.012,3422.2,3421.2,2.92286]
["bitfinex","ETHUSD",1719344231845,7.49,3421.9,3421.2,2.92286]
["bitfinex","ETHUSD",1719344232062,2.2501,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1719344233375,2.2501,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719344233577,0.2743503,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1719344233873,3.2743503,3421.9,3421.3,2.98125891]
["bitfinex","ETHUSD",1719344234176,0.30178533,3421.8,3421.4,2.92271]
["bitfinex","ETHUSD",1719344234386,0.30178533,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1719344235068,0.07196946,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719344235248,0.65459302,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1719344235464,0.39563784,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1719344235637,0.39563784,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719344237382,0.39563784,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719344237383,0.07196946,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719344237889,0.07196946,3421.5,3420.6,2.92339]
["bitfinex","ETHUSD",1719344238105,2.4992,3421.3,3420.4,2.92357]
["bitfinex","ETHUSD",1719344238402,0.07196946,3421.2,3420.4,2.92357]
["bitfinex","ETHUSD",1719344238615,0.07196946,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1719344238784,0.07196946,3421.2,3420.4,2.92357]
["bitfinex","ETHUSD",1719344238785,3.07196946,3421.2,3420.4,2.92357]
["bitfinex","ETHUSD",1719344238975,0.29684446,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1719344240208,0.36881392,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1719344240406,0.36881392,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1719344240583,0.58680139,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1719344240780,0.58680139,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1719344240781,0.07196946,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719344241617,2.99518946,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1719344241769,3.0,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719344241963,1.03016855,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1719344242409,0.07196946,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1719344244308,0.07196946,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719344244737,0.06216238,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719344246776,0.06216238,3420.6,3419.3,6.0075]
["bitfinex","ETHUSD",1719344246777,2.92364,3420.4,3419.4,2.92443]
["bitfinex","ETHUSD",1719344247020,3.60357664,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719344247236,3.60357664,3420.3,3419.0,2.92477]
["bitfinex","ETHUSD",1719344247237,2.2537,3420.0,3419.0,2.92477]
["bitfinex","ETHUSD",1719344247390,2.92417,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1719344247587,2.92417,3419.8,3418.6,2.92515]
["bitfinex","ETHUSD",1719344247588,0.07196946,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719344247817,0.1339868,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719344248029,0.98841918,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719344248382,0.98841918,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1719344249315,0.98841918,3419.7,3418.8,2.92496]
["bitfinex","ETHUSD",1719344250021,2.92439,3419.6,3418.4,2.92527]
["bitfinex","ETHUSD",1719344250236,6.54637946,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1719344250383,3.60835209,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1719344250584,3.0,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1719344250788,0.80425603,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1719344250986,0.07196946,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1719344251307,0.0617548,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1719344251646,0.07196946,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719344251806,0.07196946,3419.0,3418.3,2.98392252]
["bitfinex","ETHUSD",1719344252137,0.06162419,3418.9,3418.3,2.98392252]
["bitfinex","ETHUSD",1719344254941,0.06162419,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719344256806,0.64026366,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719344257025,0.07196946,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719344257262,0.06145765,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1719344257553,0.07196946,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719344257726,0.06145981,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1719344257926,0.07196946,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719344258127,0.06143886,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719344258338,0.07196946,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719344258554,0.06144602,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719344258859,0.06145319,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719344259062,0.07196946,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719344259223,0.06145319,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1719344259531,0.07196946,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1719344259737,0.07196946,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1719344259940,0.69511352,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1719344261756,9.844,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719344261922,1.758,3419.9,3418.7,2.92501]
["bitfinex","ETHUSD",1719344261923,3.0,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1719344262126,0.3,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1719344262470,3.39906345,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1719344262614,0.07196946,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1719344262816,1.93648129,3419.6,3418.8,2.92494]
["bitfinex","ETHUSD",1719344263020,0.07196946,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1719344263259,0.07196946,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719344264062,3.0,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719344264573,0.07196946,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1719344264727,1.36893946,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1719344265551,1.36893946,3419.7,3418.9,2.92488]
["bitfinex","ETHUSD",1719344266634,4.29318946,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1719344266842,4.29318946,3419.7,3418.5,2.92523]
["bitfinex","ETHUSD",1719344266843,5.19449695,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1719344267133,5.19449695,3419.6,3418.5,2.92523]
["bitfinex","ETHUSD",1719344267134,0.07196946,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1719344267355,2.2564,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1719344267662,0.07196946,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1719344267966,0.07196946,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1719344268858,0.07196946,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719344269065,0.07196946,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719344270221,0.07196946,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719344274657,0.05931462,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1719344274883,0.05931462,3419.1,3417.7,2.3423]
["bitfinex","ETHUSD",1719344274884,6.46323136,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1719344275082,5.95699946,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1719344275249,6.49050829,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1719344275450,1.12823163,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719344275662,1.61400377,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1719344275866,1.61400377,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1719344276987,1.61400377,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719344277208,0.13125605,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719344277487,0.13125605,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719344277488,0.05928659,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719344277687,0.05928659,3418.7,3418.2,0.05850333]
["bitfinex","ETHUSD",1719344277850,2.4102,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1719344278047,0.13130674,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719344278523,3.13130674,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719344278679,3.05933728,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719344278876,0.05933728,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719344279204,0.13130674,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719344279489,3.13130674,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719344279854,3.05933728,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719344280165,0.05933728,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719344280376,0.05933728,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1719344280556,7.49,3419.3,3418.8,5.85]
["bitfinex","ETHUSD",1719344280557,7.49,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1719344280894,0.05931363,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719344281065,3.60800946,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1719344281263,3.96340071,3419.6,3418.6,2.92514]
["bitfinex","ETHUSD",1719344281482,3.96340071,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719344281483,0.57811039,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719344281687,0.55,3419.4,3418.2,2.92548]
["bitfinex","ETHUSD",1719344281864,5.84278131,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1719344282059,4.11220114,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1719344282278,1.77873257,3419.1,3418.1,2.92555]
["bitfinex","ETHUSD",1719344282484,1.12811131,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1719344282686,0.5062314,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1719344282882,0.5062314,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1719344282883,0.92393364,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1719344283082,0.07196946,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1719344283325,0.131332,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1719344284179,2.4221,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1719344284425,0.41250908,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719344284588,0.47173396,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719344286527,0.47173396,3418.5,3417.6,5.85197]
["bitfinex","ETHUSD",1719344286691,0.47173396,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1719344286891,0.5893834,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1719344287221,0.07196946,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1719344287522,0.13104595,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1719344288183,0.13104595,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1719344288379,0.13104595,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719344291433,0.13104595,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719344291934,2.2723,3418.0,3416.5,1.52639976]
["bitfinex","ETHUSD",1719344292240,2.2723,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719344292241,2.92586,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719344292398,3.07196946,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719344292602,3.13082842,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719344293199,2.92603,3417.6,3416.6,2.92682]
["bitfinex","ETHUSD",1719344293404,2.2723,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1719344293600,0.07196946,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1719344293936,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344294304,0.05870046,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1719344294958,0.05870046,3417.1,3416.3,0.61271287]
["bitfinex","ETHUSD",1719344295246,0.07196946,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719344295446,0.13055189,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719344295646,0.05858243,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1719344295854,0.05858243,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1719344296015,5.2723,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1719344296206,0.05830603,3416.9,3416.6,2.92682]
["bitfinex","ETHUSD",1719344296544,0.0582699,3416.8,3416.6,2.92682]
["bitfinex","ETHUSD",1719344296919,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344297123,0.0582561,3416.7,3416.6,2.92682]
["bitfinex","ETHUSD",1719344297307,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344297505,0.83972769,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1719344297710,0.0583732,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1719344297928,0.13037079,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344298134,0.0583594,3417.0,3416.6,2.92682]
["bitfinex","ETHUSD",1719344298330,0.05838037,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1719344298521,0.05829544,3416.9,3416.6,2.92682]
["bitfinex","ETHUSD",1719344299052,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344299211,0.05827447,3416.8,3416.6,2.92682]
["bitfinex","ETHUSD",1719344299412,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344299618,0.05831299,3416.7,3416.6,2.92682]
["bitfinex","ETHUSD",1719344299810,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344300506,0.05841834,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1719344300822,0.05841834,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719344301232,0.05841834,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1719344301727,0.07196946,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719344301929,0.13029332,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1719344302353,0.05832386,3417.0,3416.4,3.752017]
["bitfinex","ETHUSD",1719344302508,0.07196946,3417.2,3416.4,3.752017]
["bitfinex","ETHUSD",1719344302708,0.07196946,3417.2,3416.5,2.94339459]
["bitfinex","ETHUSD",1719344302709,0.05829171,3416.9,3416.5,2.94339459]
["bitfinex","ETHUSD",1719344302910,0.07196946,3417.2,3416.5,2.94339459]
["bitfinex","ETHUSD",1719344303110,0.05827075,3416.8,3416.5,2.94339459]
["bitfinex","ETHUSD",1719344303311,0.07196946,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1719344303577,0.07196946,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719344303712,0.07196946,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719344304644,0.05836818,3417.1,3416.8,2.92664]
["bitfinex","ETHUSD",1719344304955,4.08165723,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1719344305110,0.05836369,3417.0,3416.8,2.92664]
["bitfinex","ETHUSD",1719344305306,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344305514,0.05834989,3416.9,3416.6,2.92682]
["bitfinex","ETHUSD",1719344305816,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344306046,0.05833609,3416.8,3416.6,2.92682]
["bitfinex","ETHUSD",1719344306252,0.07196946,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719344306446,0.05832816,3416.7,3416.6,2.92682]
["bitfinex","ETHUSD",1719344306744,2.2723,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1719344306909,0.07196946,3417.3,3416.7,2.92675]
["bitfinex","ETHUSD",1719344307109,0.13043774,3417.3,3416.7,2.92675]
["bitfinex","ETHUSD",1719344307325,0.13043774,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1719344309048,0.05846828,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1719344309253,0.05846828,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1719344309555,3.0,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1719344309556,0.0583476,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1719344309913,1.34765946,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1719344310123,0.05832663,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719344310321,1.34765946,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1719344310614,0.0583338,3417.1,3417.0,2.92647]
["bitfinex","ETHUSD",1719344310815,7.49,3417.7,3417.3,2.92623]
["bitfinex","ETHUSD",1719344311015,2.2669,3417.8,3417.2,2.92628]
["bitfinex","ETHUSD",1719344311220,2.2669,3417.8,3417.4,2.9262]
["bitfinex","ETHUSD",1719344311415,9.9531,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1719344311918,9.9531,3418.1,3417.8,2.92578]
["bitfinex","ETHUSD",1719344312651,7.49,3418.7,3417.6,2.92597]
["bitfinex","ETHUSD",1719344312831,2.4355,3418.9,3418.2,2.92544]
["bitfinex","ETHUSD",1719344312832,0.07196946,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1719344313018,3.24355,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1719344313652,0.24355,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1719344313854,0.31551946,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1719344315169,3.31551946,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1719344315370,0.27510195,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1719344316984,0.27510195,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719344317386,3.24355,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719344317387,3.0,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719344317557,3.0,3418.8,3418.0,2.455]
["bitfinex","ETHUSD",1719344317558,7.49,3419.1,3418.0,2.455]
["bitfinex","ETHUSD",1719344317768,7.49,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719344317977,7.49,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1719344318291,7.49,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1719344318292,2.4725,3419.9,3419.1,5.8494]
["bitfinex","ETHUSD",1719344318487,2.4725,3419.9,3419.2,2.92466]
["bitfinex","ETHUSD",1719344318488,0.07196946,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719344318703,3.07196946,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719344319228,3.07196946,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1719344319510,3.07196946,3419.8,3418.7,5.38008]
["bitfinex","ETHUSD",1719344319511,0.4910406,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1719344319706,0.07196946,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719344319871,0.13119316,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1719344323460,0.13119316,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719344323714,0.44532339,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1719344323913,0.07196946,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719344324122,0.13115201,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1719344324424,0.13115201,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719344326252,0.13115201,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1719344326871,0.13115201,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719344328534,0.13115201,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344328855,0.05918255,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719344329318,0.0592767,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1719344329491,0.07196946,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1719344329691,1.36280518,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719344331244,0.07196946,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719344331397,0.07196946,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719344331592,0.05949276,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344332149,0.05949276,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719344332326,2.4811,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719344332513,0.26125622,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719344332715,0.05952874,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719344332924,0.05952874,3419.1,3418.2,4.4628]
["bitfinex","ETHUSD",1719344332925,0.05952874,3419.1,3418.9,2.92484]
["bitfinex","ETHUSD",1719344333229,0.05952874,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719344333602,3.0,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719344333939,1.29619,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719344334114,0.05948262,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719344335850,0.05948262,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1719344335851,0.13145208,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344336144,0.05942606,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344336306,0.05942606,3419.3,3418.7,5.85008]
["bitfinex","ETHUSD",1719344336506,0.07196946,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1719344336719,0.31384828,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719344336920,0.07196946,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719344337162,0.13087318,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719344337856,0.05890372,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1719344338060,0.05890372,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719344338267,3.0,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719344338472,7.49,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719344338473,3.0,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344338793,3.07196946,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344340646,3.07196946,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1719344340962,1.29429695,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719344341134,1.29429695,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719344341813,0.07196946,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719344343794,1.29429695,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1719344345266,7.49,3419.8,3419.6,2.92426]
["bitfinex","ETHUSD",1719344345867,7.49,3419.8,3419.4,2.92441]
["bitfinex","ETHUSD",1719344346179,7.49,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1719344346330,7.49,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719344346538,7.49,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719344348570,7.49,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1719344349671,0.05898622,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1719344349975,7.49,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1719344350127,0.05899555,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1719344350328,7.49,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1719344350552,0.13087527,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344351763,0.05890581,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344352263,0.07196946,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1719344352430,0.05891075,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719344352629,0.50608765,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1719344352825,0.0588898,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719344353055,3.0,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1719344353269,0.07196946,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1719344353480,0.57804483,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719344353764,0.07196946,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719344354350,3.0,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719344355445,5.58579962,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719344355645,0.57802536,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1719344355886,0.07196946,3420.0,3419.1,2.92467]
["bitfinex","ETHUSD",1719344356085,2.11705789,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1719344356402,2.3134,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1719344356692,0.07196946,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719344357066,0.07196946,3419.6,3418.8,2.92496]
["bitfinex","ETHUSD",1719344357503,0.07196946,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719344357669,0.92574371,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719344357989,0.57812117,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719344358202,0.07196946,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719344358354,0.50615996,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719344358554,0.07196946,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719344358996,0.07196946,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719344358997,2.3852,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719344359198,0.07196946,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719344360699,0.07196946,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719344361854,2.3852,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719344362766,10.49,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719344362967,0.57810004,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1719344363166,0.07196946,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1719344364095,0.07196946,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719344364498,3.0,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1719344364720,0.0590269,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344364911,0.07196946,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344365139,0.05894061,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344365298,0.07196946,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344365625,0.05710622,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344365790,0.07196946,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344365990,0.05710622,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344366204,0.07196946,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344366690,0.50606819,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719344366910,0.05722799,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719344371165,0.05722799,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719344371366,1.11914774,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719344371663,1.11914774,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719344372221,1.11914774,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719344373553,1.11914774,3419.8,3419.1,2.9247]
["bitfinex","ETHUSD",1719344373554,1.11914774,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719344373765,0.41191477,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719344374062,0.41191477,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344374269,0.05728948,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344376360,0.21040188,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344376588,0.21040188,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1719344376754,0.05728948,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344376950,1.06191975,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344377195,0.05732751,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344377400,1.06191975,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344377618,0.0573209,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344377760,0.40619197,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344377958,0.0573209,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344378394,0.0573209,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719344380557,1.06191975,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719344380966,0.05732201,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719344381158,1.06191975,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719344381358,0.05732201,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719344381558,1.06191975,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719344381786,0.05732201,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719344382208,3.0,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719344382416,0.50604439,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719344382737,0.07196946,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719344382860,0.50598358,3420.4,3420.0,3.76197]
["bitfinex","ETHUSD",1719344383056,0.07196946,3420.4,3420.0,3.76197]
["bitfinex","ETHUSD",1719344384177,0.07196946,3420.5,3420.0,3.76197]
["bitfinex","ETHUSD",1719344384504,0.50597686,3420.4,3420.0,3.76197]
["bitfinex","ETHUSD",1719344384665,0.4190011,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719344384866,0.50597911,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719344385205,0.4190011,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719344385400,0.50597938,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719344385557,0.4190011,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719344385761,3.4190011,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719344386802,3.4190011,3420.5,3419.8,2.92408]
["bitfinex","ETHUSD",1719344387003,0.50598477,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1719344387300,0.07196946,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1719344387603,0.07196946,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1719344389319,0.07196946,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1719344390089,3.0,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719344390308,3.0,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1719344390512,3.07196946,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1719344390819,3.0,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719344390986,3.0,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1719344393224,2.4548,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719344393519,0.07196946,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719344393723,3.0,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719344393884,3.0,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719344394096,1.40964908,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719344394503,1.33767962,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719344394947,0.43199622,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1719344394948,0.05754138,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719344395303,0.07196946,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1719344395535,0.05752762,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719344395743,0.07196946,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1719344396040,0.59587657,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719344396341,0.65354443,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719344397006,0.65354443,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1719344397007,0.07196946,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1719344397229,0.12962964,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1719344397758,0.12962964,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719344399244,0.54537988,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719344401448,0.47341042,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719344401668,0.07196946,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719344401878,0.05762494,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1719344402075,0.66784603,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1719344402235,0.05761118,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719344402436,0.07196946,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719344402641,0.05759025,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1719344402936,0.07196946,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1719344403161,0.05743806,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719344403433,0.0574287,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1719344403655,0.07196946,3420.8,3420.2,3.216158]
["bitfinex","ETHUSD",1719344403854,0.05740777,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719344404191,3.0,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1719344404489,2.4565,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719344404675,12.9465,3421.6,3421.0,0.838]
["bitfinex","ETHUSD",1719344404877,0.07196946,3421.5,3421.0,0.838]
["bitfinex","ETHUSD",1719344405190,12.9465,3421.6,3421.0,0.838]
["bitfinex","ETHUSD",1719344405398,12.9465,3421.6,3421.0,3.76111]
["bitfinex","ETHUSD",1719344405599,12.9465,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719344405810,10.49,3421.6,3421.4,0.838]
["bitfinex","ETHUSD",1719344407414,10.49,3421.6,3421.2,3.76094]
["bitfinex","ETHUSD",1719344407600,10.49,3421.6,3421.0,5.26561]
["bitfinex","ETHUSD",1719344407806,3.0,3421.6,3421.2,0.838]
["bitfinex","ETHUSD",1719344407976,5.4223,3422.0,3421.2,0.838]
["bitfinex","ETHUSD",1719344408177,2.16401965,3421.9,3421.2,0.838]
["bitfinex","ETHUSD",1719344408401,4.65821408,3421.9,3421.2,0.838]
["bitfinex","ETHUSD",1719344409510,0.05626573,3421.8,3421.2,0.838]
["bitfinex","ETHUSD",1719344409825,0.07196946,3421.7,3421.2,0.838]
["bitfinex","ETHUSD",1719344410121,0.05623106,3421.6,3421.4,0.838]
["bitfinex","ETHUSD",1719344410321,0.05623106,3421.6,3421.4,3.76076]
["bitfinex","ETHUSD",1719344410491,0.07196946,3421.8,3421.2,3.533258]
["bitfinex","ETHUSD",1719344410492,0.05621731,3421.5,3421.2,3.533258]
["bitfinex","ETHUSD",1719344410702,0.07196946,3421.8,3421.2,3.76089]
["bitfinex","ETHUSD",1719344411009,0.05627559,3421.7,3421.2,3.76089]
["bitfinex","ETHUSD",1719344411203,0.12824505,3421.7,3421.2,3.76089]
["bitfinex","ETHUSD",1719344411921,0.12824505,3421.7,3421.2,0.838]
["bitfinex","ETHUSD",1719344412123,3.12824505,3421.7,3421.2,0.838]
["bitfinex","ETHUSD",1719344413602,3.12824505,3421.7,3421.2,3.76094]
["bitfinex","ETHUSD",1719344415353,3.05627559,3421.7,3421.2,3.76094]
["bitfinex","ETHUSD",1719344416358,3.05627559,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719344416876,3.05627559,3421.7,3421.2,3.76094]
["bitfinex","ETHUSD",1719344417078,3.05627559,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719344421493,3.0,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719344421719,2.3023,3422.4,3421.5,2.3007]
["bitfinex","ETHUSD",1719344421720,0.50572384,3422.2,3421.5,2.3007]
["bitfinex","ETHUSD",1719344421988,12.7975,3422.8,3422.1,3.76012]
["bitfinex","ETHUSD",1719344422189,3.5776539,3422.7,3422.3,0.838]
["bitfinex","ETHUSD",1719344422377,2.3075,3422.8,3422.3,3.76]
["bitfinex","ETHUSD",1719344422687,0.43199622,3423.0,3422.3,3.76]
["bitfinex","ETHUSD",1719344422997,0.43199622,3423.0,3421.6,3.15263]
["bitfinex","ETHUSD",1719344422998,0.50565343,3422.9,3422.8,0.838]
["bitfinex","ETHUSD",1719344423167,7.49,3423.4,3422.8,0.838]
["bitfinex","ETHUSD",1719344423168,0.07196946,3423.3,3422.8,0.838]
["bitfinex","ETHUSD",1719344423349,0.07196946,3423.3,3422.4,2.4392]
["bitfinex","ETHUSD",1719344423350,7.49,3423.4,3423.0,0.838]
["bitfinex","ETHUSD",1719344424694,0.05699903,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1719344425057,0.05699903,3423.3,3422.8,2.92153]
["bitfinex","ETHUSD",1719344426871,0.05699903,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1719344427117,0.05699903,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719344427629,7.49,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1719344427630,3.0,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719344427984,0.05586122,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1719344428315,1.26795908,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1719344428508,0.05597073,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719344428716,0.50396568,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1719344429011,0.05578415,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719344429244,0.54196499,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1719344429575,0.05585248,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719344430274,0.12782194,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1719344430687,0.12782194,3424.0,3422.4,3.081]
["bitfinex","ETHUSD",1719344430688,0.30720265,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1719344431095,3.30720265,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1719344431296,3.30720265,3424.0,3422.7,2.4103]
["bitfinex","ETHUSD",1719344431297,3.23523319,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1719344431539,0.05585248,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1719344431673,0.08621435,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1719344431878,0.07196946,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1719344432127,0.08594363,3423.9,3422.7,2.4103]
["bitfinex","ETHUSD",1719344432278,0.07196946,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1719344432279,2.4546,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1719344432474,0.07196946,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719344433018,0.08593296,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719344433221,0.07196946,3423.5,3422.7,2.4103]
["bitfinex","ETHUSD",1719344433432,0.08591203,3423.4,3422.7,2.4103]
["bitfinex","ETHUSD",1719344433715,0.07196946,3423.3,3422.7,2.4103]
["bitfinex","ETHUSD",1719344434158,0.08586658,3423.2,3422.7,2.4103]
["bitfinex","ETHUSD",1719344434305,0.08586658,3423.2,3422.1,2.92211]
["bitfinex","ETHUSD",1719344434306,0.07196946,3423.1,3422.1,2.92211]
["bitfinex","ETHUSD",1719344434507,0.07196946,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1719344434846,0.08579754,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1719344435040,0.07196946,3422.9,3422.1,3.42296]
["bitfinex","ETHUSD",1719344435339,0.08634258,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1719344435671,0.07196946,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1719344435964,0.08632385,3422.7,3422.3,2.92195]
["bitfinex","ETHUSD",1719344436107,1.08592502,3423.3,3422.3,2.92195]
["bitfinex","ETHUSD",1719344436509,0.08609171,3423.2,3422.3,2.92195]
["bitfinex","ETHUSD",1719344436942,0.07196946,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1719344437110,0.78847608,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1719344437310,0.08605165,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1719344437510,0.07196946,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1719344438052,0.08628902,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1719344438412,0.07196946,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719344438646,0.08604566,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719344438956,0.08604566,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719344439317,0.07196946,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1719344439627,6.18215024,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719344439628,0.07196946,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1719344439822,5.31460244,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1719344440039,3.0,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1719344440234,0.14703044,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1719344440460,0.07196946,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1719344440976,0.07533834,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1719344441272,0.07196946,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719344441455,0.07196946,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1719344441769,0.07240769,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1719344442128,0.07240769,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719344442329,1.40288831,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1719344442528,0.07240092,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719344442757,1.01954613,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719344442938,0.07234613,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719344443147,0.07196946,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719344443357,0.48112102,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719344443544,0.07270356,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719344444300,0.07196946,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1719344444480,3.54351946,3422.9,3421.7,2.92246]
["bitfinex","ETHUSD",1719344444636,3.54351946,3422.9,3421.6,2.3945]
["bitfinex","ETHUSD",1719344444637,0.07231522,3422.8,3421.8,0.04871934]
["bitfinex","ETHUSD",1719344444834,0.07196946,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1719344445055,0.07258796,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1719344445236,0.07196946,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719344445453,0.07255477,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719344445663,0.07255477,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719344446885,0.07255477,3422.4,3421.7,2.008]
["bitfinex","ETHUSD",1719344447043,0.07255477,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719344447245,0.07196946,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1719344447497,0.07264971,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1719344447701,0.07196946,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719344447861,0.07264971,3423.4,3422.4,2.4642]
["bitfinex","ETHUSD",1719344448066,0.07264971,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1719344448465,2.4839,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719344448665,0.07273248,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719344448865,1.06935946,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719344449179,0.07231371,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719344449582,0.07231371,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719344450177,2.4839,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719344450400,0.07230516,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719344450690,0.0722097,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1719344451063,2.4839,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1719344451249,0.07272453,3423.5,3423.1,2.92129]
["bitfinex","ETHUSD",1719344451449,0.07272453,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1719344451691,9.8907,3425.1,3423.4,4.92907]
["bitfinex","ETHUSD",1719344451908,0.50537071,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1719344452052,1.11317473,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1719344452252,0.1,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1719344452496,0.17196946,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1719344452698,0.17196946,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719344453662,3.17196946,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719344454310,3.17196946,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1719344454460,0.06564634,3424.9,3423.8,2.92067]
["bitfinex","ETHUSD",1719344454674,0.06564634,3424.9,3424.4,2.92018]
["bitfinex","ETHUSD",1719344454857,0.06564634,3424.9,3423.8,4.92867]
["bitfinex","ETHUSD",1719344455064,0.06564634,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719344457085,0.06564634,3424.9,3424.8,5.27679325]
["bitfinex","ETHUSD",1719344457288,0.06564634,3424.9,3424.8,8.19666325]
["bitfinex","ETHUSD",1719344458409,0.06564634,3424.9,3424.8,11.11653325]
["bitfinex","ETHUSD",1719344458580,0.06564634,3424.9,3424.8,14.19753325]
["bitfinex","ETHUSD",1719344458980,0.1,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719344459206,7.49,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719344459419,2.4007,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1719344459420,0.1211784,3426.8,3426.0,2.91881]
["bitfinex","ETHUSD",1719344459706,0.3241573,3426.7,3426.0,2.91881]
["bitfinex","ETHUSD",1719344459910,0.38673851,3426.7,3426.0,2.91881]
["bitfinex","ETHUSD",1719344460113,0.38673851,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1719344460274,0.38673851,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1719344460811,0.38673851,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1719344460972,0.29086169,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1719344461167,0.07196946,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719344461371,0.13465236,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1719344461567,0.51454039,3426.5,3425.1,2.008]
["bitfinex","ETHUSD",1719344461768,0.13465236,3426.5,3425.2,2.91948]
["bitfinex","ETHUSD",1719344461996,0.13465236,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1719344462483,0.13465236,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719344462922,0.51454039,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1719344463084,0.51454039,3426.5,3425.7,0.05837568]
["bitfinex","ETHUSD",1719344463605,0.51454039,3426.5,3425.3,2.9194]
["bitfinex","ETHUSD",1719344463808,0.51454039,3426.5,3425.2,2.91951]
["bitfinex","ETHUSD",1719344463809,2.91862,3426.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719344464008,0.07196946,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719344464333,0.07196946,3426.2,3425.1,0.05833145]
["bitfinex","ETHUSD",1719344464334,2.91879,3426.1,3425.1,0.05833145]
["bitfinex","ETHUSD",1719344464499,0.07196946,3426.0,3425.1,0.05833145]
["bitfinex","ETHUSD",1719344464676,2.91902,3425.8,3424.3,5.17579]
["bitfinex","ETHUSD",1719344464879,2.99107946,3425.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719344465107,2.91933,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719344465409,0.62268468,3425.6,3424.2,2.92036]
["bitfinex","ETHUSD",1719344465410,3.07196946,3425.4,3424.2,2.92036]
["bitfinex","ETHUSD",1719344465616,3.13426277,3425.4,3424.2,2.92036]
["bitfinex","ETHUSD",1719344465911,3.13426277,3425.4,3424.0,2.92051]
["bitfinex","ETHUSD",1719344465912,2.9196,3425.2,3424.0,2.92051]
["bitfinex","ETHUSD",1719344466075,0.66929374,3425.1,3424.0,2.92051]
["bitfinex","ETHUSD",1719344466270,0.06222059,3425.0,3423.8,5.17622]
["bitfinex","ETHUSD",1719344466572,0.07196946,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1719344466772,0.38690089,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1719344466973,0.06218745,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1719344467187,0.07196946,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1719344467513,2.92025,3424.4,3423.2,2.92122]
["bitfinex","ETHUSD",1719344467670,2.99227946,3424.3,3423.1,2.92128]
["bitfinex","ETHUSD",1719344467876,3.43307685,3424.2,3423.1,2.92128]
["bitfinex","ETHUSD",1719344468507,5.78407685,3424.2,3423.1,2.92128]
["bitfinex","ETHUSD",1719344469008,5.78407685,3424.2,3423.1,5.84256]
["bitfinex","ETHUSD",1719344469217,5.78407685,3424.2,3423.1,2.92128]
["bitfinex","ETHUSD",1719344469798,5.78407685,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1719344470897,5.78407685,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1719344471734,5.78407685,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719344472535,0.57840768,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1719344472739,0.65037714,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1719344472942,0.0615407,3424.0,3422.9,0.8459405]
["bitfinex","ETHUSD",1719344473237,0.07196946,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1719344473638,0.06147446,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719344474106,0.06147446,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1719344474308,0.06147446,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1719344474525,0.06147446,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1719344476046,0.06147446,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719344476436,5.3795,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1719344476745,5.3795,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1719344476746,3.51238,3424.4,3424.0,2.9205]
["bitfinex","ETHUSD",1719344476906,5.3795,3424.8,3423.9,2.92056]
["bitfinex","ETHUSD",1719344476907,0.53795,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1719344477103,3.60991946,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1719344477710,3.60991946,3424.7,3423.9,2.92056]
["bitfinex","ETHUSD",1719344478041,0.59894195,3424.6,3423.9,2.92056]
["bitfinex","ETHUSD",1719344478241,0.67091141,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1719344482124,0.67091141,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1719344482454,0.60504114,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1719344482671,0.07196946,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1719344482834,0.07196946,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719344483359,0.07196946,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1719344483559,0.65970806,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1719344483863,0.07196946,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719344484031,0.07196946,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1719344484446,0.05770819,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1719344484650,2.3824,3424.1,3423.3,2.92111]
["bitfinex","ETHUSD",1719344484981,0.13009054,3424.0,3423.3,2.92111]
["bitfinex","ETHUSD",1719344486165,0.13009054,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1719344486684,0.13009054,3424.0,3423.0,2.92138]
["bitfinex","ETHUSD",1719344486685,3.13009054,3424.0,3423.0,2.92138]
["bitfinex","ETHUSD",1719344486909,6.05066054,3424.0,3422.8,2.92152]
["bitfinex","ETHUSD",1719344487192,1.64265481,3423.9,3422.8,2.92152]
["bitfinex","ETHUSD",1719344487491,1.64265481,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1719344487492,0.13008772,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719344487782,0.07196946,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1719344488154,0.05798845,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719344489513,0.05798845,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719344489675,0.07196946,3423.5,3422.9,0.02136158]
["bitfinex","ETHUSD",1719344489869,0.05789591,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719344490414,0.05789591,3423.4,3422.8,3.505912]
["bitfinex","ETHUSD",1719344490702,5.92067,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719344490907,0.05792592,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719344491078,13.41067,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1719344491278,0.05796686,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719344491466,0.07196946,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1719344491673,0.05795228,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1719344492870,0.07196946,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719344493084,0.05803279,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719344494413,0.05803279,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719344494615,0.05803279,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1719344494779,2.3824,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1719344494979,0.05786229,3423.6,3423.5,2.92096]
["bitfinex","ETHUSD",1719344495301,0.05785811,3423.6,3423.5,0.584206]
["bitfinex","ETHUSD",1719344495473,2.3824,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1719344495474,0.07196946,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1719344495685,0.05794427,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1719344495990,0.05794427,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1719344495991,0.07196946,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1719344496190,0.60917564,3423.9,3422.6,2.3507]
["bitfinex","ETHUSD",1719344496191,0.07196946,3423.7,3422.6,2.3507]
["bitfinex","ETHUSD",1719344496494,2.2863,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1719344496814,2.2863,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1719344496815,0.12999391,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1719344497021,0.12999391,3423.4,3422.7,0.584332]
["bitfinex","ETHUSD",1719344497338,0.12999391,3423.4,3422.9,2.92144]
["bitfinex","ETHUSD",1719344497721,0.12999391,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1719344498109,0.12999391,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719344498897,0.05802445,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719344499202,0.05802445,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1719344499621,0.07196946,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1719344499844,0.05773978,3423.3,3422.8,5.84308]
["bitfinex","ETHUSD",1719344500138,0.05780814,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719344500342,0.05780814,3423.2,3422.8,3.505818]
["bitfinex","ETHUSD",1719344500493,0.07196946,3423.7,3422.8,2.92151]
["bitfinex","ETHUSD",1719344500695,0.50552813,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1719344500996,0.05791577,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1719344501199,0.05791577,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719344501395,0.07196946,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719344501645,0.05793218,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719344501862,0.07196946,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719344502053,0.05785495,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719344502404,0.07196946,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719344502618,0.0578418,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719344502837,0.07196946,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719344503097,0.56348101,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719344503297,0.0579397,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719344503497,0.07196946,3423.5,3422.2,5.39052]
["bitfinex","ETHUSD",1719344503724,2.35328506,3423.4,3422.4,2.92184]
["bitfinex","ETHUSD",1719344503930,0.07196946,3423.3,3422.2,2.92203]
["bitfinex","ETHUSD",1719344504238,0.07196946,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1719344504402,0.0578959,3423.2,3422.4,0.37276336]
["bitfinex","ETHUSD",1719344504804,0.0578959,3423.2,3422.4,3.29467336]
["bitfinex","ETHUSD",1719344506499,0.0578959,3423.2,3422.2,2.92203]
["bitfinex","ETHUSD",1719344506846,0.12986536,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1719344508652,0.07196946,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1719344508950,0.05783382,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1719344509331,0.05783382,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1719344509556,0.07196946,3423.3,3422.4,3.214119]
["bitfinex","ETHUSD",1719344509760,0.05781647,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719344509990,0.07196946,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719344510269,0.05778543,3422.8,3422.4,3.506321]
["bitfinex","ETHUSD",1719344510438,0.07196946,3423.3,3422.4,3.506321]
["bitfinex","ETHUSD",1719344510641,5.2954,3423.4,3422.4,0.584401]
["bitfinex","ETHUSD",1719344510642,0.0577833,3422.7,3422.4,0.584401]
["bitfinex","ETHUSD",1719344510978,0.0577833,3422.7,3421.8,6.0034]
["bitfinex","ETHUSD",1719344510979,0.07196946,3423.2,3422.1,2.92213]
["bitfinex","ETHUSD",1719344511134,0.50560711,3423.1,3422.1,2.92213]
["bitfinex","ETHUSD",1719344511331,2.2662,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1719344511669,0.57763378,3422.8,3421.9,2.92229]
["bitfinex","ETHUSD",1719344511890,0.07196946,3422.7,3421.9,2.98072585]
["bitfinex","ETHUSD",1719344512029,0.57763318,3422.7,3421.9,2.98072585]
["bitfinex","ETHUSD",1719344512390,0.56337148,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1719344512690,0.07196946,3422.5,3421.8,3.42322]
["bitfinex","ETHUSD",1719344512826,0.07196946,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1719344513166,0.05761977,3422.4,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344513589,0.07196946,3422.7,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344513590,3.07196946,3422.7,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344513862,0.05758523,3422.3,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344514064,0.07196946,3422.5,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344514273,0.05756521,3422.2,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344514505,0.07196946,3422.7,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344514714,0.05750781,3422.1,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344515005,0.07196946,3422.5,3421.9,0.64878515]
["bitfinex","ETHUSD",1719344515224,0.07196946,3422.7,3421.9,0.05843923]
["bitfinex","ETHUSD",1719344515366,0.07196946,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1719344515367,0.05737221,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1719344515566,0.07196946,3422.7,3421.7,3.74139]
["bitfinex","ETHUSD",1719344515793,0.05735762,3422.3,3421.7,3.74139]
["bitfinex","ETHUSD",1719344516063,0.07196946,3422.7,3421.7,3.74139]
["bitfinex","ETHUSD",1719344516064,0.0573376,3422.2,3421.7,3.74139]
["bitfinex","ETHUSD",1719344516269,0.0573376,3422.2,3421.8,0.666399]
["bitfinex","ETHUSD",1719344516596,0.07196946,3422.7,3421.8,0.666399]
["bitfinex","ETHUSD",1719344516915,0.05733548,3422.1,3421.8,0.666399]
["bitfinex","ETHUSD",1719344517214,0.07196946,3422.7,3421.8,0.666399]
["bitfinex","ETHUSD",1719344517378,0.05731546,3422.0,3421.7,3.74139]
["bitfinex","ETHUSD",1719344517583,0.07196946,3422.7,3421.7,3.74139]
["bitfinex","ETHUSD",1719344517804,0.05730229,3421.9,3421.7,3.74139]
["bitfinex","ETHUSD",1719344518002,0.07196946,3422.7,3421.7,3.74139]
["bitfinex","ETHUSD",1719344518225,0.0571496,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719344518541,1.34948985,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719344518673,0.07196946,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1719344518876,2.86929521,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719344519103,2.3636,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719344519416,0.05725548,3422.5,3421.3,3.081]
["bitfinex","ETHUSD",1719344519719,2.9221,3422.2,3421.2,2.92295]
["bitfinex","ETHUSD",1719344520007,0.12916026,3422.1,3421.3,2.9812468]
["bitfinex","ETHUSD",1719344520212,0.0571908,3422.1,3421.3,3.80299648]
["bitfinex","ETHUSD",1719344520538,3.07196946,3422.3,3421.3,3.80299648]
["bitfinex","ETHUSD",1719344520539,3.07196946,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1719344520677,0.05699621,3422.0,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344521009,0.07196946,3422.2,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344521213,0.0570722,3421.9,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344521381,0.07196946,3422.2,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344521580,0.05707345,3421.8,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344521800,0.07196946,3422.2,3421.5,0.73102869]
["bitfinex","ETHUSD",1719344522015,0.05705343,3421.7,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344522199,0.07196946,3422.2,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344522811,0.05659247,3422.1,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344524981,2.3773,3422.0,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344525198,2.43385189,3422.0,3421.5,0.05844338]
["bitfinex","ETHUSD",1719344525522,2.43385189,3422.0,3421.3,0.82174968]
["bitfinex","ETHUSD",1719344526323,0.07196946,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1719344526707,0.0564252,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1719344528217,0.0564252,3421.8,3420.6,4.3606]
["bitfinex","ETHUSD",1719344528402,0.30699467,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719344528592,2.99448946,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1719344528992,0.05500389,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719344529200,0.12697335,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719344529407,0.05500389,3421.6,3420.8,0.893557]
["bitfinex","ETHUSD",1719344530716,0.12697335,3421.6,3420.8,0.893557]
["bitfinex","ETHUSD",1719344531496,0.05500389,3421.6,3420.8,0.893557]
["bitfinex","ETHUSD",1719344531879,0.0549143,3421.5,3420.8,0.893557]
["bitfinex","ETHUSD",1719344532084,0.0549143,3421.5,3420.9,0.6905587]
["bitfinex","ETHUSD",1719344532285,0.07196946,3421.6,3420.9,0.6905587]
["bitfinex","ETHUSD",1719344532286,2.99457946,3421.6,3420.9,0.6905587]
["bitfinex","ETHUSD",1719344532481,0.05490532,3421.4,3420.8,0.893557]
["bitfinex","ETHUSD",1719344532686,0.0549478,3421.5,3420.8,0.893557]
["bitfinex","ETHUSD",1719344532901,0.0548909,3421.3,3420.8,0.893557]
["bitfinex","ETHUSD",1719344533095,0.05492198,3421.4,3420.8,0.893557]
["bitfinex","ETHUSD",1719344533288,0.05484156,3421.3,3420.8,0.893557]
["bitfinex","ETHUSD",1719344533612,0.07196946,3421.5,3420.8,0.893557]
["bitfinex","ETHUSD",1719344533813,0.05488549,3421.2,3420.8,0.893557]
["bitfinex","ETHUSD",1719344534013,0.07196946,3421.5,3420.8,0.893557]
["bitfinex","ETHUSD",1719344534305,2.99449946,3421.7,3420.8,0.893557]
["bitfinex","ETHUSD",1719344534538,4.11671746,3421.7,3420.6,5.27606]
["bitfinex","ETHUSD",1719344534700,0.05492181,3421.6,3420.6,5.27606]
["bitfinex","ETHUSD",1719344535485,2.92283,3421.4,3420.3,2.92366]
["bitfinex","ETHUSD",1719344535688,2.92283,3421.4,3420.3,3.662506]
["bitfinex","ETHUSD",1719344535911,0.12683119,3421.3,3420.3,3.662506]
["bitfinex","ETHUSD",1719344537239,0.12683119,3421.3,3420.3,0.738846]
["bitfinex","ETHUSD",1719344537442,2.923,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719344537729,0.07196946,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1719344537934,0.05473067,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1719344538240,0.05473067,3421.0,3420.2,3.74051]
["bitfinex","ETHUSD",1719344540591,2.3595,3420.9,3420.2,3.74051]
["bitfinex","ETHUSD",1719344540788,2.41419439,3420.9,3420.2,3.74051]
["bitfinex","ETHUSD",1719344541736,2.3595,3420.9,3420.2,3.74051]
["bitfinex","ETHUSD",1719344542243,0.05467184,3420.8,3420.2,3.74051]
["bitfinex","ETHUSD",1719344542419,0.05467184,3420.8,3420.3,0.666447]
["bitfinex","ETHUSD",1719344542622,0.05467184,3420.8,3420.2,3.74051]
["bitfinex","ETHUSD",1719344544151,0.1266413,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1719344544799,0.1266413,3420.8,3420.2,0.838]
["bitfinex","ETHUSD",1719344546610,0.1266413,3420.8,3419.4,2.4311]
["bitfinex","ETHUSD",1719344546611,2.92339,3420.7,3419.6,2.92428]
["bitfinex","ETHUSD",1719344546944,0.07196946,3420.6,3419.9,0.838]
["bitfinex","ETHUSD",1719344547102,2.99543946,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1719344547301,2.42,3420.4,3419.8,0.838]
["bitfinex","ETHUSD",1719344547641,0.05411516,3420.3,3419.8,0.838]
["bitfinex","ETHUSD",1719344548816,0.05411516,3420.3,3420.0,0.838]
["bitfinex","ETHUSD",1719344549336,2.4104,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719344549553,0.07196946,3420.1,3419.4,0.838]
["bitfinex","ETHUSD",1719344549842,0.07196946,3420.1,3419.1,3.763043]
["bitfinex","ETHUSD",1719344549843,0.12604759,3420.1,3419.1,3.763043]
["bitfinex","ETHUSD",1719344550142,0.12604759,3420.1,3419.3,0.838]
["bitfinex","ETHUSD",1719344550705,0.12604759,3420.1,3419.2,0.9065353]
["bitfinex","ETHUSD",1719344550927,0.12604759,3420.1,3419.3,0.838]
["bitfinex","ETHUSD",1719344551129,3.2384,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1719344551324,3.38631085,3419.9,3419.1,0.838]
["bitfinex","ETHUSD",1719344551518,2.92417,3419.8,3419.1,0.838]
["bitfinex","ETHUSD",1719344551724,2.92417,3419.8,3419.0,0.838]
["bitfinex","ETHUSD",1719344551725,0.07196946,3419.7,3419.0,0.838]
["bitfinex","ETHUSD",1719344552063,0.12571621,3419.7,3419.0,0.838]
["bitfinex","ETHUSD",1719344552716,0.05374675,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1719344552920,0.05374675,3419.7,3418.8,3.746606]
["bitfinex","ETHUSD",1719344552921,0.12571621,3419.7,3418.8,3.746606]
["bitfinex","ETHUSD",1719344553840,2.2741,3419.6,3418.8,0.821616]
["bitfinex","ETHUSD",1719344554155,0.12541801,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1719344554719,0.12541801,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719344555532,0.12541801,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1719344555859,0.12541801,3419.5,3419.0,0.29249]
["bitfinex","ETHUSD",1719344558540,0.12541801,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719344558862,0.12541801,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719344559062,0.05344855,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719344559364,2.2926,3420.0,3419.4,5.84896]
["bitfinex","ETHUSD",1719344559365,2.2926,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1719344559519,2.2926,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719344559520,2.2926,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719344559720,0.05368293,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719344560626,0.05368293,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719344560829,2.2926,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719344561037,0.05183329,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719344561250,2.2926,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719344561430,0.05185736,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719344561761,2.27472783,3420.3,3419.2,2.013]
["bitfinex","ETHUSD",1719344561965,0.05190845,3419.8,3419.7,2.92419]
["bitfinex","ETHUSD",1719344562124,2.27472783,3420.3,3420.1,2.92384]
["bitfinex","ETHUSD",1719344562759,2.27472783,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719344562963,2.27472783,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719344565459,2.27472783,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719344567825,2.27472783,3420.3,3419.9,5.84805]
["bitfinex","ETHUSD",1719344568029,2.27472783,3420.3,3419.6,2.92425]
["bitfinex","ETHUSD",1719344568030,0.07196946,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1719344569759,0.07196946,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1719344569993,2.4699,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1719344570136,0.07196946,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719344571564,0.07196946,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1719344572253,0.07196946,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1719344573669,0.05221014,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719344573877,0.07196946,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344574076,0.07196946,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344574459,3.09743839,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1719344574646,0.81580917,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719344574849,0.36190098,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719344575371,0.57804001,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344575585,0.05201927,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344575882,0.07196946,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344576180,0.0520303,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344576482,0.07196946,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344576680,0.05201025,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344576883,0.0520303,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344577048,0.07196946,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344577252,0.05201149,3419.6,3419.4,3.76347]
["bitfinex","ETHUSD",1719344577482,0.07196946,3419.9,3419.4,3.76347]
["bitfinex","ETHUSD",1719344577984,0.05204053,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719344578182,3.22747278,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719344578183,5.2522,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719344578370,0.50602,3420.2,3420.1,0.839]
["bitfinex","ETHUSD",1719344578552,0.0520069,3420.2,3420.1,3.76289]
["bitfinex","ETHUSD",1719344578748,2.4432,3420.5,3420.1,3.76289]
["bitfinex","ETHUSD",1719344579069,0.5579675,3420.4,3420.1,3.76289]
["bitfinex","ETHUSD",1719344579263,3.05198057,3420.4,3420.1,3.76289]
["bitfinex","ETHUSD",1719344579615,0.05198057,3420.4,3420.1,3.76289]
["bitfinex","ETHUSD",1719344580347,0.37346809,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1719344580543,0.37346809,3420.4,3419.7,0.839]
["bitfinex","ETHUSD",1719344580748,0.50600585,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1719344581057,1.26260393,3420.2,3419.6,3.76324]
["bitfinex","ETHUSD",1719344581379,0.75658099,3420.2,3419.7,3.76323]
["bitfinex","ETHUSD",1719344581582,0.1243136,3420.2,3419.7,3.76323]
["bitfinex","ETHUSD",1719344581885,0.1243136,3420.2,3419.8,0.839]
["bitfinex","ETHUSD",1719344582649,0.1243136,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719344583079,0.70601677,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719344583475,0.70601677,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1719344584210,0.70601677,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719344584414,2.4241,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719344584600,0.4355836,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344584795,0.4355836,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719344584796,0.05222393,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719344585033,0.07196946,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719344585517,0.05211385,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719344587680,0.05211385,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719344588626,0.50612074,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344588988,0.05181413,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719344589184,0.07196946,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719344589386,0.62996562,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719344589728,0.50612188,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719344589887,0.07196946,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344590090,0.12380918,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344590287,0.05183972,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344590687,0.07196946,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1719344590899,0.05181966,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1719344591262,0.05163214,3419.3,3419.2,2.92464]
["bitfinex","ETHUSD",1719344591599,0.07196946,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719344591838,0.05169777,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719344592515,0.05169777,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1719344592821,0.05169777,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1719344593433,0.05169777,3419.6,3418.9,2.92485]
["bitfinex","ETHUSD",1719344593594,2.2883,3419.4,3418.3,2.4888]
["bitfinex","ETHUSD",1719344593804,0.12376907,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344594014,0.07196946,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344594395,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344594596,0.05172177,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344594819,0.07196946,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344595850,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344596219,0.04997022,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344596419,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344596936,0.04997022,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344597246,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344597742,0.04997022,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344598056,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344598421,0.04994054,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344598950,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344599315,0.04997022,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344599717,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344600126,0.04997022,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344600631,0.07196946,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719344600832,0.07196946,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719344601015,0.04987402,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719344601215,0.07196946,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1719344601461,0.04986216,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719344601756,0.04986216,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1719344601915,0.07196946,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1719344602248,0.0499258,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1719344602827,0.0499258,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1719344603044,0.0499258,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719344603560,0.07196946,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1719344603714,0.04990575,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719344603917,0.0499258,3419.2,3418.6,3.76417]
["bitfinex","ETHUSD",1719344604256,0.04990575,3419.1,3418.6,0.839]
["bitfinex","ETHUSD",1719344604454,0.12187521,3419.1,3418.6,0.839]
["bitfinex","ETHUSD",1719344604705,0.07196946,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719344604971,2.17571989,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344605118,2.1258623,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344605457,2.17544327,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344606716,0.04958097,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344607120,1.40425665,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719344607444,3.0,3419.3,3419.0,0.839]
["bitfinex","ETHUSD",1719344607639,2.17531384,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344607959,4.25163504,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344608258,4.30113081,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344609422,4.80727743,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344609672,4.30113081,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344609891,4.80727187,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344610092,4.30113081,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344610303,2.1753136,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344610606,2.17523008,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344610903,2.68143165,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344611294,2.6814541,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344611457,4.0856707,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344611853,1.9598582,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344612264,4.08567618,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344612495,4.08558771,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344613214,2.68146051,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344613760,2.68145767,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719344614198,2.68145767,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1719344614357,4.1079947,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344614700,0.55557195,3418.9,3418.6,0.839]
["bitfinex","ETHUSD",1719344614862,0.12139489,3418.9,3418.6,0.839]
["bitfinex","ETHUSD",1719344615689,1.40405302,3418.8,3418.6,0.839]
["bitfinex","ETHUSD",1719344616190,0.04939811,3418.7,3418.6,0.839]
["bitfinex","ETHUSD",1719344616696,0.04940451,3418.7,3418.6,0.839]
["bitfinex","ETHUSD",1719344616891,3.0,3419.3,3418.6,0.839]
["bitfinex","ETHUSD",1719344617109,0.04940451,3418.7,3418.6,0.839]
["bitfinex","ETHUSD",1719344617264,0.75943,3419.2,3418.6,0.839]
["bitfinex","ETHUSD",1719344617465,2.6320644,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719344617664,2.6320644,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344618012,0.75943,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719344618165,0.50614782,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719344618511,0.50614782,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344618708,0.75943,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719344619001,0.50615376,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719344619360,0.50615376,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344619555,0.50615376,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719344619820,0.50615376,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344620103,0.0496812,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344620561,0.04805323,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344620767,3.0,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719344620996,0.07196946,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719344621221,0.55420822,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344621391,0.04807329,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719344623412,0.5061361,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344623619,0.5541698,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344626322,0.55419611,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344626630,0.55419467,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719344628123,0.55419467,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1719344628327,0.50616097,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344628728,0.04803157,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344629096,0.50617053,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344629317,0.04803157,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344629527,0.55420394,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344629732,0.50617237,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344630026,0.55420394,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344630241,0.04803157,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344630398,0.07196946,3419.2,3418.7,0.839]
["bitfinex","ETHUSD",1719344630596,2.42348238,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719344630840,0.57812117,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719344631134,0.55422022,3418.9,3418.7,0.839]
["bitfinex","ETHUSD",1719344631298,0.04806946,3418.9,3418.7,0.839]
["bitfinex","ETHUSD",1719344631645,0.07196946,3418.9,3418.7,0.839]
["bitfinex","ETHUSD",1719344631811,0.0480494,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719344632012,0.64746216,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719344632228,0.5542306,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719344632630,0.04808952,3419.0,3418.7,3.76408]
["bitfinex","ETHUSD",1719344633332,0.04808952,3419.0,3418.9,6.68882]
["bitfinex","ETHUSD",1719344633630,2.3141,3420.0,3419.3,2.92454]
["bitfinex","ETHUSD",1719344633926,3.62627642,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719344634128,3.55430696,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719344634331,0.50607976,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719344634499,0.50607976,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719344634849,0.55426685,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719344635434,0.04818709,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719344635617,0.50607999,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719344635824,0.5543364,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719344636230,0.04825641,3419.5,3419.2,0.839]
["bitfinex","ETHUSD",1719344636415,0.04825641,3419.5,3419.2,3.76365]
["bitfinex","ETHUSD",1719344637203,0.07196946,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1719344637438,0.55434345,3419.3,3418.9,3.76383]
["bitfinex","ETHUSD",1719344637636,0.04822739,3419.3,3418.9,3.76383]
["bitfinex","ETHUSD",1719344637837,0.50612774,3419.2,3418.9,3.76383]
["bitfinex","ETHUSD",1719344638131,0.04818727,3419.1,3418.9,3.76383]
["bitfinex","ETHUSD",1719344638537,3.0,3419.7,3418.0,7.33]
["bitfinex","ETHUSD",1719344638538,2.298,3418.9,3418.0,7.33]
["bitfinex","ETHUSD",1719344638743,0.839,3418.4,3417.7,2.4644]
["bitfinex","ETHUSD",1719344638913,3.0,3418.7,3417.7,2.4644]
["bitfinex","ETHUSD",1719344639235,3.0,3418.7,3417.9,0.839]
["bitfinex","ETHUSD",1719344639236,0.55,3418.6,3417.9,0.839]
["bitfinex","ETHUSD",1719344639445,1.40273217,3418.4,3417.9,0.839]
["bitfinex","ETHUSD",1719344639633,7.3445106,3418.3,3417.9,0.839]
["bitfinex","ETHUSD",1719344639827,2.198185,3418.2,3417.9,0.839]
["bitfinex","ETHUSD",1719344640004,2.17409394,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719344640207,2.12621554,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719344640435,2.17407387,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719344641027,0.04785833,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719344641229,2.12637182,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719344641528,2.17404647,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719344642128,2.17404647,3418.0,3417.7,2.4644]
["bitfinex","ETHUSD",1719344642436,0.04767465,3418.0,3417.8,3.76485]
["bitfinex","ETHUSD",1719344642639,0.07196946,3418.2,3417.8,3.76485]
["bitfinex","ETHUSD",1719344642811,2.17410626,3418.1,3418.0,0.839]
["bitfinex","ETHUSD",1719344643405,2.17410626,3418.1,3417.7,5.39033]
["bitfinex","ETHUSD",1719344643645,2.12635313,3418.0,3417.8,3.76485]
["bitfinex","ETHUSD",1719344643848,0.04751743,3417.9,3417.8,3.76485]
["bitfinex","ETHUSD",1719344644017,0.74314346,3418.5,3417.8,3.76485]
["bitfinex","ETHUSD",1719344644341,0.74314346,3418.5,3417.7,2.4644]
["bitfinex","ETHUSD",1719344644342,4.08306576,3418.4,3417.7,2.4644]
["bitfinex","ETHUSD",1719344644509,4.73965211,3418.3,3417.6,3.76501]
["bitfinex","ETHUSD",1719344644851,2.24587847,3418.2,3417.6,3.76501]
["bitfinex","ETHUSD",1719344645140,2.12632985,3418.1,3417.6,3.76501]
["bitfinex","ETHUSD",1719344645343,0.07196946,3418.0,3417.6,3.76501]
["bitfinex","ETHUSD",1719344645511,0.11951534,3418.0,3417.6,3.76501]
["bitfinex","ETHUSD",1719344645711,0.04754588,3418.0,3417.6,3.76501]
["bitfinex","ETHUSD",1719344646015,1.47488897,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719344646220,2.24596657,3418.2,3417.8,3.7648]
["bitfinex","ETHUSD",1719344646445,2.12639736,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719344646617,0.0475165,3418.0,3417.9,3.76476]
["bitfinex","ETHUSD",1719344646958,1.40291951,3418.5,3417.9,1.508078]
["bitfinex","ETHUSD",1719344647105,3.0,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344647313,2.12611727,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719344647540,3.0,3418.7,3418.2,3.7645]
["bitfinex","ETHUSD",1719344647757,2.12609943,3418.6,3418.2,3.7645]
["bitfinex","ETHUSD",1719344648117,3.0,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344648322,2.126081,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344648634,2.126081,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719344648806,3.0,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344649007,2.12609021,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344649205,2.12609021,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719344649453,3.0,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344649632,2.17359611,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344649816,0.04756465,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344650014,0.07196946,3418.9,3418.4,0.839]
["bitfinex","ETHUSD",1719344650210,2.17375038,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344650417,2.12599797,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344650620,0.04773022,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719344651012,0.07196946,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344651227,2.17378042,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344651426,0.04774607,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719344651657,2.05259928,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719344651866,0.04773973,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719344652165,3.0,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719344652393,0.04772154,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719344652521,3.0,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719344652722,0.04770834,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719344652957,0.04770834,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719344652958,3.0,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719344653233,0.07196946,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719344653458,2.17381603,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719344653751,0.04768718,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719344654447,0.04768083,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719344654655,4.40236525,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719344654864,2.17386112,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719344655016,2.1261333,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719344655216,0.0476877,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719344655766,4.40236525,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719344655973,0.04767449,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719344656128,4.4023456,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719344656331,0.04766129,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719344656555,4.40238332,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719344656765,0.04766394,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719344656943,3.0,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1719344657144,0.04766394,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719344657351,0.07196946,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1719344657853,0.0477088,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1719344658185,0.0477088,3418.4,3418.0,3.76465]
["bitfinex","ETHUSD",1719344658661,0.0477088,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1719344660415,0.0477088,3418.4,3418.0,3.76465]
["bitfinex","ETHUSD",1719344660847,0.0477088,3418.4,3418.1,3.76459]
["bitfinex","ETHUSD",1719344661171,0.07196946,3418.6,3418.1,4.433614]
["bitfinex","ETHUSD",1719344661323,0.04764756,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719344661522,0.07196946,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719344662055,0.04764518,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719344665156,0.07196946,3418.8,3418.4,2.92531]
["bitfinex","ETHUSD",1719344665667,0.07196946,3418.8,3418.4,3.76431]
["bitfinex","ETHUSD",1719344666656,0.07196946,3418.8,3418.4,6.6896]
["bitfinex","ETHUSD",1719344667770,0.07196946,3418.8,3418.4,3.76429]
["bitfinex","ETHUSD",1719344667927,0.07196946,3419.0,3418.4,3.76429]
["bitfinex","ETHUSD",1719344668128,0.506193,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344668331,0.506193,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719344668544,0.07196946,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344668748,0.50619216,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719344669027,0.07196946,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344669281,0.50620315,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719344669576,0.07196946,3418.9,3418.4,0.839]
["bitfinex","ETHUSD",1719344669874,0.50619987,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344670077,0.07196946,3418.9,3418.4,3.76433]
["bitfinex","ETHUSD",1719344670293,0.50619956,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719344670500,0.57816902,3418.7,3418.2,3.76448]
["bitfinex","ETHUSD",1719344670789,0.50619956,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1719344671074,0.50619956,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719344671075,2.36666946,3418.5,3418.0,3.76461]
["bitfinex","ETHUSD",1719344671313,2.36666946,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1719344673341,2.36666946,3418.5,3418.2,0.839]
["bitfinex","ETHUSD",1719344674547,0.07196946,3418.5,3418.2,3.76451]
["bitfinex","ETHUSD",1719344674876,0.07196946,3418.7,3418.2,3.76451]
["bitfinex","ETHUSD",1719344675090,0.50622645,3418.6,3418.2,3.76451]
["bitfinex","ETHUSD",1719344675295,0.07196946,3418.7,3418.2,3.76451]
["bitfinex","ETHUSD",1719344675454,0.50622777,3418.6,3418.2,3.76451]
["bitfinex","ETHUSD",1719344675769,0.07196946,3418.7,3418.2,3.76451]
["bitfinex","ETHUSD",1719344675972,0.50622589,3418.6,3418.4,3.76433]
["bitfinex","ETHUSD",1719344676172,2.3736,3419.0,3418.5,3.76425]
["bitfinex","ETHUSD",1719344676173,0.07196946,3418.9,3418.5,3.76425]
["bitfinex","ETHUSD",1719344676475,0.50618509,3418.8,3418.5,3.76425]
["bitfinex","ETHUSD",1719344676679,3.07196946,3418.9,3418.5,3.76425]
["bitfinex","ETHUSD",1719344676880,0.50617905,3418.8,3418.5,3.76425]
["bitfinex","ETHUSD",1719344677062,5.3736,3419.0,3418.5,0.839]
["bitfinex","ETHUSD",1719344677271,0.57813791,3418.9,3418.5,0.839]
["bitfinex","ETHUSD",1719344677467,3.07196946,3418.9,3418.5,0.839]
["bitfinex","ETHUSD",1719344677681,0.50617708,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719344677966,3.07196946,3418.9,3418.5,0.839]
["bitfinex","ETHUSD",1719344678167,0.50617843,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719344678585,3.0,3418.9,3418.5,0.839]
["bitfinex","ETHUSD",1719344678763,0.50618158,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719344678950,3.07196946,3418.9,3418.5,0.839]
["bitfinex","ETHUSD",1719344679151,0.50618312,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719344679347,0.07196946,3419.1,3418.5,0.839]
["bitfinex","ETHUSD",1719344679552,0.04736856,3418.7,3418.6,2.92516]
["bitfinex","ETHUSD",1719344679864,0.04736856,3418.7,3418.5,3.76425]
["bitfinex","ETHUSD",1719344679865,0.04767999,3418.7,3418.5,3.76425]
["bitfinex","ETHUSD",1719344680177,0.07196946,3418.9,3418.5,3.76425]
["bitfinex","ETHUSD",1719344680380,0.04735535,3418.6,3418.5,3.76425]
["bitfinex","ETHUSD",1719344680680,0.07196946,3419.1,3418.5,3.76425]
["bitfinex","ETHUSD",1719344680881,2.67996064,3419.0,3418.5,3.76425]
["bitfinex","ETHUSD",1719344681082,3.57816519,3418.9,3418.5,3.76425]
["bitfinex","ETHUSD",1719344681268,0.50619573,3418.8,3418.5,3.76425]
["bitfinex","ETHUSD",1719344681476,0.04770269,3418.8,3418.5,3.76425]
["bitfinex","ETHUSD",1719344682074,0.04770269,3418.8,3417.9,3.17118]
["bitfinex","ETHUSD",1719344682075,0.04770269,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1719344682290,0.07196946,3419.1,3418.6,0.839]
["bitfinex","ETHUSD",1719344682490,0.04759657,3418.7,3418.6,0.839]
["bitfinex","ETHUSD",1719344682662,3.07196946,3418.9,3418.4,0.839]
["bitfinex","ETHUSD",1719344682870,0.55386518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344683063,0.11963652,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344683273,0.04766706,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719344683460,0.07196946,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1719344683796,3.22325,3419.1,3418.2,0.839]
["bitfinex","ETHUSD",1719344683797,0.11969951,3418.7,3418.2,0.839]
["bitfinex","ETHUSD",1719344683960,0.11969951,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719344684155,0.04773005,3418.7,3418.4,3.76432]
["bitfinex","ETHUSD",1719344684359,0.07196946,3418.9,3418.4,3.76432]
["bitfinex","ETHUSD",1719344684560,0.04769624,3418.6,3418.4,3.76432]
["bitfinex","ETHUSD",1719344684780,0.07196946,3418.9,3418.4,3.76432]
["bitfinex","ETHUSD",1719344684982,7.68835005,3423.8,3418.7,5.85016]
["bitfinex","ETHUSD",1719344684983,0.50620575,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1719344685189,3.0,3419.2,3418.7,5.85016]
["bitfinex","ETHUSD",1719344685190,3.0,3419.2,3418.8,3.76395]
["bitfinex","ETHUSD",1719344685373,7.49,3419.3,3418.8,3.76395]
["bitfinex","ETHUSD",1719344685574,3.57810287,3419.2,3418.8,3.76395]
["bitfinex","ETHUSD",1719344685895,7.49,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1719344686093,7.49,3419.3,3419.2,3.76366]
["bitfinex","ETHUSD",1719344686274,9.8122,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1719344686472,9.8122,3420.0,3419.5,0.839]
["bitfinex","ETHUSD",1719344686473,0.68969839,3419.9,3419.5,0.839]
["bitfinex","ETHUSD",1719344686673,3.30342,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719344686674,0.98122,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719344686872,0.50605541,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719344687078,3.0,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719344687398,0.68965481,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719344687607,0.18360428,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719344687896,0.07196946,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719344688193,0.50605772,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719344688398,0.50605772,3420.0,3419.5,0.839]
["bitfinex","ETHUSD",1719344688399,0.07196946,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719344688610,0.88635455,3420.0,3419.5,0.839]
["bitfinex","ETHUSD",1719344690993,0.81438509,3420.0,3419.5,0.839]
["bitfinex","ETHUSD",1719344691304,0.07196946,3419.9,3419.5,0.839]
["bitfinex","ETHUSD",1719344691500,0.07196946,3420.1,3419.5,0.839]
["bitfinex","ETHUSD",1719344691689,0.07196946,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719344691891,0.80117641,3420.1,3419.5,0.839]
["bitfinex","ETHUSD",1719344693912,0.80117641,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1719344694230,2.4272,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719344694387,0.07196946,3419.8,3419.1,3.76374]
["bitfinex","ETHUSD",1719344694592,0.07196946,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719344694593,0.59815989,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719344694785,0.07196946,3419.7,3419.2,0.839]
["bitfinex","ETHUSD",1719344694989,0.11980556,3419.7,3419.2,0.839]
["bitfinex","ETHUSD",1719344695196,0.11980556,3419.7,3419.2,3.76365]
["bitfinex","ETHUSD",1719344695710,1.05901085,3419.7,3419.2,0.839]
["bitfinex","ETHUSD",1719344696416,1.05901085,3419.7,3419.2,3.76365]
["bitfinex","ETHUSD",1719344696576,0.11980556,3419.7,3419.2,3.76365]
["bitfinex","ETHUSD",1719344697177,0.0478361,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719344697417,5.3512,3420.2,3419.6,3.76331]
["bitfinex","ETHUSD",1719344697612,2.59876946,3420.2,3419.6,3.76331]
["bitfinex","ETHUSD",1719344697815,3.0,3420.1,3419.6,3.76331]
["bitfinex","ETHUSD",1719344698813,0.07196946,3420.0,3419.6,3.76331]
["bitfinex","ETHUSD",1719344700417,0.07196946,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1719344700418,0.63184641,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1719344700720,3.0,3420.1,3419.6,3.76331]
["bitfinex","ETHUSD",1719344701089,2.2926,3420.5,3420.0,0.839]
["bitfinex","ETHUSD",1719344701417,2.2926,3420.9,3420.2,3.76279]
["bitfinex","ETHUSD",1719344701621,0.07196946,3420.8,3420.2,3.76279]
["bitfinex","ETHUSD",1719344702245,1.82796946,3420.8,3419.6,2.92425]
["bitfinex","ETHUSD",1719344702518,1.82796946,3420.8,3419.9,0.839]
["bitfinex","ETHUSD",1719344702519,1.756,3420.6,3419.9,0.839]
["bitfinex","ETHUSD",1719344702733,0.07196946,3420.5,3419.9,0.839]
["bitfinex","ETHUSD",1719344703025,2.389,3420.3,3419.7,0.839]
["bitfinex","ETHUSD",1719344703184,0.07196946,3420.2,3419.7,0.839]
["bitfinex","ETHUSD",1719344704798,0.07196946,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1719344704999,0.63230106,3420.1,3419.5,2.92437]
["bitfinex","ETHUSD",1719344705322,0.07196946,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1719344705522,0.55,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1719344705694,0.07196946,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719344706019,0.07196946,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344706923,0.07196946,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1719344707220,0.07196946,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719344708302,0.07196946,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344708722,0.07196946,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344709037,0.07196946,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344709533,0.04517175,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719344711015,0.04517175,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719344711216,0.07196946,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719344711392,0.04515014,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719344711598,3.0,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719344712125,3.0,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719344712455,0.62196946,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1719344712725,0.5060351,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1719344712923,0.07196946,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1719344713125,0.74451641,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1719344713336,0.74451641,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1719344713648,1.05604634,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1719344713798,0.07196946,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1719344713998,0.07196946,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1719344714200,0.25202797,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1719344715432,2.4413,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719344715729,0.57804786,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719344715949,0.07196946,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719344716243,2.92363,3420.4,3418.9,2.3135]
["bitfinex","ETHUSD",1719344716244,5.3402,3420.2,3418.9,2.3135]
["bitfinex","ETHUSD",1719344716395,0.07196946,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1719344716601,3.57802363,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1719344716836,0.57802363,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1719344717133,0.50605417,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719344717301,0.07196946,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719344717502,0.07196946,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1719344717503,0.50604783,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1719344717730,0.07196946,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1719344717903,0.50604125,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1719344718100,0.07196946,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344718638,0.07196946,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1719344718997,0.07196946,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1719344719222,0.50605646,3419.8,3419.0,4.93679]
["bitfinex","ETHUSD",1719344719434,3.01192592,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1719344719743,0.50605646,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1719344719938,0.07196946,3419.5,3418.8,5.84992]
["bitfinex","ETHUSD",1719344720097,0.07196946,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719344720630,0.07196946,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719344721018,0.07196946,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719344721702,0.63044769,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719344721909,3.63044769,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1719344724239,3.0,3419.6,3418.6,4.3063]
["bitfinex","ETHUSD",1719344724539,0.04347369,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344724906,0.07196946,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719344725273,1.05605424,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719344725441,0.5780237,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719344725636,0.07196946,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344725963,0.11540414,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344726528,0.04343468,3419.7,3419.3,5.84908]
["bitfinex","ETHUSD",1719344726720,0.04343468,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719344727066,0.04342149,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719344727425,0.07196946,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719344727630,0.04343521,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719344727868,0.07196946,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1719344728381,0.50601942,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1719344728537,0.07196946,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1719344728931,0.50602632,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1719344729131,0.07196946,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1719344729341,0.50602639,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1719344729552,0.50602639,3420.0,3419.0,2.012]
["bitfinex","ETHUSD",1719344729553,0.07196946,3419.9,3419.0,2.012]
["bitfinex","ETHUSD",1719344729839,2.4365,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1719344730156,0.07196946,3419.7,3419.3,2.92454]
["bitfinex","ETHUSD",1719344730354,0.07196946,3419.7,3418.9,2.2676]
["bitfinex","ETHUSD",1719344730355,0.39181647,3419.7,3418.9,5.19249]
["bitfinex","ETHUSD",1719344730672,0.39181647,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1719344731570,0.39181647,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1719344731721,0.78891022,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719344731926,0.57804803,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719344732233,0.07196946,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1719344732668,0.07196946,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719344733228,0.68308427,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719344734657,0.68308427,3419.5,3418.6,10.33496]
["bitfinex","ETHUSD",1719344734861,0.68308427,3419.5,3418.6,7.4098]
["bitfinex","ETHUSD",1719344735252,0.68308427,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719344735429,0.50610309,3419.4,3418.6,5.3978]
["bitfinex","ETHUSD",1719344735685,0.57807255,3419.3,3418.6,5.3978]
["bitfinex","ETHUSD",1719344735836,0.07196946,3419.3,3418.6,5.3978]
["bitfinex","ETHUSD",1719344736575,0.50613516,3419.2,3418.6,5.3978]
["bitfinex","ETHUSD",1719344736789,0.07196946,3419.3,3418.6,5.3978]
["bitfinex","ETHUSD",1719344737074,0.50613516,3419.2,3418.6,5.3978]
["bitfinex","ETHUSD",1719344737290,0.07196946,3419.1,3418.6,5.3978]
["bitfinex","ETHUSD",1719344737792,0.07196946,3419.3,3418.6,5.3978]
["bitfinex","ETHUSD",1719344737974,0.50613551,3419.2,3418.6,5.3978]
["bitfinex","ETHUSD",1719344738179,0.07196946,3419.1,3418.6,5.3978]
["bitfinex","ETHUSD",1719344738348,0.07196946,3419.3,3418.6,5.3978]
["bitfinex","ETHUSD",1719344738671,0.50613536,3419.2,3418.6,5.3978]
["bitfinex","ETHUSD",1719344738875,0.07196946,3419.1,3418.6,5.3978]
["bitfinex","ETHUSD",1719344739082,2.4663,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719344739382,0.07196946,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1719344739549,0.11524129,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1719344739933,0.11524129,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719344739934,0.04327183,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719344742165,0.04327183,3419.1,3418.8,2.92494]
["bitfinex","ETHUSD",1719344742662,0.07196946,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719344742857,0.50612241,3419.3,3419.0,0.839]
["bitfinex","ETHUSD",1719344743173,0.07196946,3419.4,3419.0,0.839]
["bitfinex","ETHUSD",1719344743377,0.50612086,3419.3,3419.2,0.839]
["bitfinex","ETHUSD",1719344743694,2.4434,3419.8,3419.2,0.839]
["bitfinex","ETHUSD",1719344743897,1.12807117,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1719344744100,1.36345814,3419.6,3418.7,2.92505]
["bitfinex","ETHUSD",1719344744269,1.36345814,3419.6,3418.8,0.839]
["bitfinex","ETHUSD",1719344744270,2.4434,3419.4,3418.8,0.839]
["bitfinex","ETHUSD",1719344744598,0.57807117,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1719344744799,0.07196946,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719344746213,0.07196946,3419.2,3418.7,0.839]
["bitfinex","ETHUSD",1719344746356,0.07196946,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1719344746561,0.36229468,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719344747208,0.50615039,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719344747358,0.07196946,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719344748504,0.07196946,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1719344750465,0.07196946,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719344750577,0.62350641,3419.2,3418.6,5.85029]
["bitfinex","ETHUSD",1719344751191,0.62350641,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719344754615,0.0433246,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719344755973,0.0433246,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1719344756191,0.0433246,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1719344756367,0.0433246,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719344756534,2.4434,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719344756862,0.62103896,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1719344757052,3.11490873,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1719344757387,3.04293927,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1719344757538,0.04293927,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1719344757880,0.07196946,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1719344758094,0.04291094,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1719344758303,3.84083641,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1719344758441,0.04289728,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719344758784,1.0419231,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344758991,0.04288407,3419.0,3418.8,2.92497]
["bitfinex","ETHUSD",1719344759322,0.04288407,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1719344759324,2.41958407,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1719344759478,0.07196946,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1719344759682,0.07196946,3418.9,3418.1,5.85112]
["bitfinex","ETHUSD",1719344759836,0.75105581,3418.8,3418.1,5.85112]
["bitfinex","ETHUSD",1719344760152,0.57815832,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719344760364,0.50620799,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719344760605,2.55876946,3418.5,3417.2,2.4352]
["bitfinex","ETHUSD",1719344760892,0.50624347,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1719344761097,0.34473174,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1719344761292,1.40372418,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719344761588,5.89413809,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719344761589,2.63263726,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719344761792,1.40372418,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719344761936,0.50627503,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719344762146,1.40372418,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719344762745,1.86548022,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1719344762956,0.07196946,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1719344763191,0.07196946,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1719344763405,0.50631411,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1719344763688,2.4823,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1719344763841,2.4823,3417.9,3417.2,2.4352]
["bitfinex","ETHUSD",1719344763842,0.07196946,3417.8,3417.2,5.36156]
["bitfinex","ETHUSD",1719344764992,0.07196946,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1719344765297,0.07196946,3417.7,3416.9,3.667921]
["bitfinex","ETHUSD",1719344765454,0.07196946,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1719344765656,0.07196946,3417.7,3416.7,5.40029]
["bitfinex","ETHUSD",1719344765857,0.07196946,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1719344766150,0.62739641,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1719344766864,0.62739641,3417.7,3416.8,2.92667]
["bitfinex","ETHUSD",1719344767064,0.62739641,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1719344767450,2.3162,3417.6,3416.5,2.92691]
["bitfinex","ETHUSD",1719344767650,0.07196946,3417.5,3416.5,2.98544251]
["bitfinex","ETHUSD",1719344768409,0.07196946,3417.5,3416.5,2.92691]
["bitfinex","ETHUSD",1719344768694,1.17069731,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1719344768896,0.07196946,3417.3,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344769120,1.17069731,3417.4,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344769121,2.98396946,3417.2,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344769413,4.74196946,3417.2,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344769617,3.0,3417.1,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344769756,0.07196946,3417.0,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344769956,0.04220686,3416.9,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344770412,3.0,3417.1,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344770413,3.0,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1719344770693,3.0,3417.1,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344770694,0.04202394,3416.8,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344770859,4.516,3417.1,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344771198,0.07196946,3417.0,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344771695,0.11404466,3417.0,3416.3,3.6990462]
["bitfinex","ETHUSD",1719344772118,0.11404466,3417.0,3416.3,4.36167182]
["bitfinex","ETHUSD",1719344772318,0.0420752,3417.0,3416.4,2.92697]
["bitfinex","ETHUSD",1719344772483,0.0420752,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1719344772686,0.0420752,3417.0,3416.4,2.92697]
["bitfinex","ETHUSD",1719344773730,0.0420752,3417.0,3416.6,2.013]
["bitfinex","ETHUSD",1719344774025,7.49,3417.4,3417.1,2.92637]
["bitfinex","ETHUSD",1719344774233,14.7304,3417.9,3417.1,2.92637]
["bitfinex","ETHUSD",1719344774234,9.7404,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1719344774378,1.54500946,3417.8,3417.1,2.92637]
["bitfinex","ETHUSD",1719344774585,1.54500946,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719344775404,4.54500946,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719344777741,3.07196946,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719344778113,0.07196946,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719344778286,3.07196946,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1719344778519,0.40803695,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1719344778717,0.07196946,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719344779835,0.07196946,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719344782328,0.8208101,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719344782625,0.8208101,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1719344782626,2.306,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1719344782825,0.07196946,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1719344783836,0.07196946,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719344784129,0.90125417,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719344784587,0.04082408,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719344785913,0.11279354,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1719344786116,0.11279354,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1719344786333,0.62480783,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719344786491,0.07196946,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719344786690,0.11276597,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1719344787093,0.04079651,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1719344787439,7.49,3417.9,3415.8,6.01056]
["bitfinex","ETHUSD",1719344787440,7.49,3417.9,3417.6,2.92594]
["bitfinex","ETHUSD",1719344787738,7.49,3417.9,3416.9,5.29629]
["bitfinex","ETHUSD",1719344787739,7.49,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719344787892,3.80821287,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1719344788093,0.07196946,3418.3,3417.9,2.92574]
["bitfinex","ETHUSD",1719344788641,3.80821287,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1719344788796,0.50628867,3418.3,3417.9,2.92574]
["bitfinex","ETHUSD",1719344788995,3.80846826,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719344789243,7.49,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719344789701,7.49,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719344790318,7.49,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719344792342,3.0,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1719344792530,0.5781552,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1719344792718,0.07196946,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1719344792916,1.98061862,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1719344793155,0.07196946,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1719344794415,0.07196946,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719344794618,0.78136326,3419.0,3418.3,2.9254]
["bitfinex","ETHUSD",1719344794855,0.07196946,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1719344796123,0.07196946,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719344796556,0.07196946,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1719344796824,1.40240609,3419.6,3418.6,4.3164]
["bitfinex","ETHUSD",1719344797022,7.49,3419.7,3419.3,2.92449]
["bitfinex","ETHUSD",1719344797332,7.49,3419.7,3418.7,0.77858167]
["bitfinex","ETHUSD",1719344797333,2.3794,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1719344797536,0.07196946,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1719344797959,0.07196946,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719344798131,2.75758061,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719344798337,2.3794,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1719344798663,2.3794,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344799240,2.3794,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1719344799659,3.03490262,3419.8,3418.6,2.92509]
["bitfinex","ETHUSD",1719344799983,3.07196946,3419.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719344800135,3.62196946,3419.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719344800340,0.03896009,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1719344800700,0.07196946,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1719344800838,0.70661016,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1719344802880,0.70661016,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719344804972,0.70661016,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719344805177,0.70661016,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719344805483,0.42566102,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344805688,0.53667851,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344807344,0.53667851,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344807345,0.46470905,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344807549,0.03904803,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344807788,0.03904803,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1719344807950,0.07196946,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719344808150,0.03864289,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1719344808466,0.03862282,3419.2,3419.0,2.92476]
["bitfinex","ETHUSD",1719344808667,0.66376041,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719344808861,0.03866678,3419.1,3419.0,2.92476]
["bitfinex","ETHUSD",1719344809067,0.66376041,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1719344809387,3.66376041,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719344809739,1.47037604,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719344810681,1.47037604,3419.4,3418.9,5.84976]
["bitfinex","ETHUSD",1719344810841,1.47037604,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344812690,1.47037604,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1719344812878,1.47037604,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344813472,1.47037604,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1719344813655,1.2552167,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1719344813982,1.2552167,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719344814685,0.03879814,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719344814897,3.0,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344815091,0.03873855,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719344815386,3.0,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344815555,0.03871356,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719344815801,3.0,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1719344815987,0.03880999,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719344816298,3.0,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1719344816444,3.0,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719344816781,3.0,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719344817281,0.50609407,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719344817895,4.40415071,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719344818183,1.91024845,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1719344818396,1.91024845,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1719344818397,0.07196946,3419.3,3418.8,5.84988]
["bitfinex","ETHUSD",1719344819261,1.98221182,3419.3,3418.8,5.84988]
["bitfinex","ETHUSD",1719344819460,1.40415071,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344819687,1.910243,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344819889,3.0,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719344820052,1.4041748,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719344820255,0.50609783,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719344820485,1.4041748,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719344820991,1.4041748,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344821298,3.13613161,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344821648,2.63004426,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719344821848,2.63004426,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1719344822087,0.50609666,3419.3,3418.4,2.3374]
["bitfinex","ETHUSD",1719344822302,2.49736946,3419.2,3418.6,2.92509]
["bitfinex","ETHUSD",1719344822453,1.4023514,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719344822654,0.50613783,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719344822906,2.8046547,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1719344823063,1.91627888,3419.0,3418.6,2.92512]
["bitfinex","ETHUSD",1719344823293,1.91627888,3419.0,3418.1,2.4905]
["bitfinex","ETHUSD",1719344823294,2.49438862,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1719344823580,2.34261147,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719344823778,0.07196946,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719344824288,0.50615957,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719344824585,1.83592374,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719344824794,0.50617033,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719344824951,1.40175585,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344825150,0.50616578,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719344825367,0.51397558,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719344825579,1.40176222,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719344825798,1.40176222,3418.9,3418.7,2.925]
["bitfinex","ETHUSD",1719344825992,1.40176222,3419.3,3418.8,2.013]
["bitfinex","ETHUSD",1719344826290,7.49,3419.6,3419.4,2.92443]
["bitfinex","ETHUSD",1719344826453,1.40176222,3419.8,3419.2,4.93759]
["bitfinex","ETHUSD",1719344826655,1.90776854,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1719344827582,1.90776854,3419.7,3418.8,2.25774]
["bitfinex","ETHUSD",1719344828052,0.50600632,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719344828258,9.8365,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719344828457,3.0,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344828694,3.50602701,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719344828907,0.50602701,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719344829072,0.50602701,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1719344829073,0.50602701,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719344829460,0.03725238,3419.7,3419.2,2.92459]
["bitfinex","ETHUSD",1719344830094,3.0,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1719344830295,0.03718432,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1719344830601,0.03718432,3419.6,3418.7,5.37245]
["bitfinex","ETHUSD",1719344830602,0.35432323,3419.6,3418.7,2.4474]
["bitfinex","ETHUSD",1719344830899,3.09978845,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719344831068,0.8514659,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719344831267,0.50605473,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719344831470,0.03712891,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1719344832270,0.50614781,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719344832492,0.50614785,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719344832693,0.03707903,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719344832902,3.41738063,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1719344833102,0.0370769,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1719344833287,3.34541117,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1719344833622,0.0370637,3418.9,3418.7,2.92502]
["bitfinex","ETHUSD",1719344833765,1.12458838,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1719344833962,0.03704364,3418.8,3418.7,2.92502]
["bitfinex","ETHUSD",1719344834209,3.34541117,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1719344834379,0.03705736,3418.8,3418.7,2.92502]
["bitfinex","ETHUSD",1719344834579,0.5061534,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1719344834790,0.03706422,3418.8,3418.0,2.3931]
["bitfinex","ETHUSD",1719344835101,3.17604878,3419.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719344835102,0.5431223,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719344835308,0.03692209,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719344835464,0.10889155,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1719344835671,2.01728683,3418.7,3417.8,3.419713]
["bitfinex","ETHUSD",1719344836007,0.50625276,3418.6,3417.8,3.419713]
["bitfinex","ETHUSD",1719344836209,1.43909694,3418.7,3417.8,3.419713]
["bitfinex","ETHUSD",1719344836516,1.43909694,3418.7,3417.7,2.3931]
["bitfinex","ETHUSD",1719344836517,0.10900548,3418.6,3417.7,5.31896]
["bitfinex","ETHUSD",1719344836805,1.51165417,3418.6,3417.8,2.9843592]
["bitfinex","ETHUSD",1719344837171,0.10900548,3418.6,3417.8,2.9843592]
["bitfinex","ETHUSD",1719344837361,0.84037087,3418.6,3417.8,2.9843592]
["bitfinex","ETHUSD",1719344837562,0.84037087,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719344837814,0.03703602,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719344838168,3.88164878,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1719344838372,0.03692205,3418.5,3418.3,2.92539]
["bitfinex","ETHUSD",1719344838571,3.0,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1719344838780,0.03690885,3418.4,3418.3,2.92539]
["bitfinex","ETHUSD",1719344839072,0.07196946,3419.1,3417.2,6.00933]
["bitfinex","ETHUSD",1719344839073,3.71146071,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719344839409,4.07208959,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1719344839621,2.19831065,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719344839793,0.07196946,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719344839988,0.10891837,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719344840497,0.03694891,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719344840885,0.10891837,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719344841390,0.03694891,3418.2,3417.5,3.43318002]
["bitfinex","ETHUSD",1719344841902,0.03688768,3418.1,3417.5,3.43318002]
["bitfinex","ETHUSD",1719344842104,0.07196946,3418.4,3417.5,3.43318002]
["bitfinex","ETHUSD",1719344842276,0.03686761,3418.0,3417.8,5.20678]
["bitfinex","ETHUSD",1719344842481,3.0,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1719344842678,3.0,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1719344843131,3.0,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719344844584,0.0369379,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719344846081,0.10890736,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719344846893,0.10890736,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719344847121,0.10890736,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719344848113,0.10890736,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1719344848114,2.37820736,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1719344848312,5.37820736,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1719344848749,5.37820736,3418.6,3417.2,2.4034]
["bitfinex","ETHUSD",1719344848750,2.2693,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1719344848962,0.07196946,3418.1,3417.0,2.92648]
["bitfinex","ETHUSD",1719344849155,0.07196946,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1719344849156,3.55202223,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1719344849309,3.55202223,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1719344849310,1.24402223,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1719344849505,3.1088349,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719344849752,0.1088349,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719344850315,0.1088349,3418.1,3417.2,5.85261]
["bitfinex","ETHUSD",1719344850514,0.1088349,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1719344850515,0.71361349,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1719344850875,0.07196946,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1719344851142,0.03670119,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1719344851361,0.03670119,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1719344852412,0.07196946,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719344852641,0.03669484,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1719344852827,0.07196946,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719344853010,0.03661301,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1719344853213,0.07196946,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719344853560,1.45892695,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719344853708,0.07196946,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719344853906,0.10864955,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719344856326,2.3278,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1719344856661,0.07196946,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1719344856985,0.03522047,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719344857126,0.10718993,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719344858146,0.10718993,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1719344858343,0.10718993,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719344858680,0.83655699,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719344860909,0.83655699,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1719344861162,2.3641,3417.5,3416.5,2.92689]
["bitfinex","ETHUSD",1719344861374,2.3641,3417.5,3416.2,2.013]
["bitfinex","ETHUSD",1719344861375,0.07196946,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1719344861589,0.07196946,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719344861590,0.0352067,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719344861739,0.0352067,3417.4,3417.0,4.9395]
["bitfinex","ETHUSD",1719344861740,1.40182368,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1719344862064,3.0,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1719344862266,3.0,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1719344867072,9.8541,3418.2,3417.4,3.28883118]
["bitfinex","ETHUSD",1719344867073,9.8541,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1719344867380,7.49,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719344867586,3.85735452,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1719344867587,7.49,3418.6,3418.3,2.92537]
["bitfinex","ETHUSD",1719344868071,7.49,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1719344868232,7.49,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1719344868433,3.032483,3418.5,3417.6,5.85198]
["bitfinex","ETHUSD",1719344868639,2.52626946,3418.5,3417.6,2.92596]
["bitfinex","ETHUSD",1719344868833,2.52626946,3418.5,3417.4,4.5051]
["bitfinex","ETHUSD",1719344868834,5.4222794,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719344869073,0.50625965,3418.4,3416.8,2.3472]
["bitfinex","ETHUSD",1719344869277,2.2751,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1719344869481,2.2751,3418.2,3417.1,2.92639]
["bitfinex","ETHUSD",1719344869482,0.07196946,3418.1,3417.1,2.92639]
["bitfinex","ETHUSD",1719344869701,0.41770389,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1719344869850,0.41770389,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1719344869851,0.07196946,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1719344870386,1.0194081,3417.9,3417.0,2.92647]
["bitfinex","ETHUSD",1719344870888,1.0194081,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719344870889,4.0194081,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719344871191,4.0194081,3417.9,3417.0,0.292662]
["bitfinex","ETHUSD",1719344871398,4.0194081,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719344871687,4.0194081,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719344872043,1.0194081,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719344872242,1.10722293,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1719344872571,0.07196946,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1719344873138,0.07196946,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1719344874575,0.03481485,3417.6,3417.2,2.92634]
["bitfinex","ETHUSD",1719344875489,0.03481485,3417.6,3416.9,2.92659]
["bitfinex","ETHUSD",1719344875490,0.03481485,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1719344875895,0.03481485,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719344877863,0.01221485,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719344878120,0.03400712,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719344878566,1.50707918,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719344878771,0.10597658,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719344879584,2.38107658,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1719344879785,1.9073699,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1719344879988,0.07196946,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1719344880295,0.10598396,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1719344880607,0.10598396,3417.4,3416.5,0.24027]
["bitfinex","ETHUSD",1719344881174,0.10598396,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1719344881595,0.10598396,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719344884021,0.10598396,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1719344886201,0.10598396,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1719344886398,0.10598396,3417.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719344887546,0.0340145,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1719344887707,0.0340145,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1719344888228,5.424,3418.1,3417.6,2.92594]
["bitfinex","ETHUSD",1719344888409,3.0,3418.0,3417.6,2.92594]
["bitfinex","ETHUSD",1719344888944,2.424,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1719344889523,0.07196946,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719344889737,0.03327866,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719344891083,0.03327866,3418.0,3417.7,3.511132]
["bitfinex","ETHUSD",1719344891207,0.03327866,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1719344891405,14.238,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1719344891406,7.49,3418.8,3417.7,2.92588]
["bitfinex","ETHUSD",1719344891610,0.03327436,3417.9,3417.8,6.345588]
["bitfinex","ETHUSD",1719344892093,0.07196946,3418.7,3418.2,2.92547]
["bitfinex","ETHUSD",1719344892352,0.07196946,3418.7,3418.3,0.585114]
["bitfinex","ETHUSD",1719344892657,0.03345497,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1719344893231,0.03345497,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719344893447,0.03345497,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1719344893448,3.0,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1719344893657,0.03337167,3418.6,3418.5,5.85047]
["bitfinex","ETHUSD",1719344893952,2.3027,3419.4,3418.7,2.92503]
["bitfinex","ETHUSD",1719344893953,3.0,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1719344894162,0.07196946,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1719344894472,5.3027,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1719344894637,7.49,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1719344894956,0.99676946,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1719344895316,0.99676946,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719344895516,2.75476946,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1719344895742,2.75476946,3419.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719344895743,4.0203,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719344895956,4.0203,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719344895957,3.07196946,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719344896160,4.2783936,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719344896454,0.98458655,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1719344896643,0.07196946,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719344900240,3.0,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719344900452,0.07196946,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1719344900835,0.40248665,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344901017,0.07196946,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719344901240,0.07196946,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719344901441,0.07196946,3419.4,3418.3,2.92536]
["bitfinex","ETHUSD",1719344901442,2.2795,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1719344901734,0.07196946,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719344901929,0.07196946,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719344902135,0.58914664,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719344902341,0.07196946,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719344903659,5.2795,3419.2,3418.0,2.4226]
["bitfinex","ETHUSD",1719344903660,3.0,3419.2,3418.0,2.4226]
["bitfinex","ETHUSD",1719344903866,1.23199695,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344904024,3.0,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719344904224,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344904568,0.03382855,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344904737,0.5542198,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719344905060,0.03380849,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719344905641,0.07196946,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719344905839,0.03380215,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1719344906064,2.4364,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719344906065,3.0,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719344906965,3.0,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719344907541,3.0,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719344908465,7.49,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719344908771,5.3828,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719344908972,3.07196946,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344909332,0.07196946,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344909526,0.61744641,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344909867,3.61744641,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344912465,3.54547695,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344912666,3.0,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344912871,2.3828,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719344914374,0.07196946,3420.2,3419.8,2.92409]
["bitfinex","ETHUSD",1719344915165,0.07196946,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719344918280,0.07196946,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1719344918603,0.07196946,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1719344918799,0.61744641,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1719344918952,5.37544641,3420.2,3419.2,2.9246]
["bitfinex","ETHUSD",1719344919155,0.55,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1719344919389,1.82996946,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1719344920704,0.91091411,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1719344920861,3.94505069,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1719344921201,3.94505069,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1719344921202,4.0173,3419.3,3418.4,2.9253]
["bitfinex","ETHUSD",1719344921381,0.07196946,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1719344921566,4.70101094,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1719344921771,0.50619761,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1719344922101,0.07196946,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719344922477,0.03414977,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719344924577,0.03414977,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1719344924924,0.07196946,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1719344925412,0.034005,3419.0,3418.7,2.92505]
["bitfinex","ETHUSD",1719344925614,3.0,3419.4,3418.4,0.825095]
["bitfinex","ETHUSD",1719344925824,0.03394742,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719344926029,2.92356,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1719344926030,3.0,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1719344926178,2.3342,3420.1,3419.5,3.216797]
["bitfinex","ETHUSD",1719344926376,0.57802661,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1719344926685,3.07196946,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1719344927225,7.49,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1719344927378,14.8398919,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1719344927379,7.49,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719344927699,7.49,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719344928223,7.49,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719344928721,7.49,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1719344929698,7.49,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719344929915,7.49,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719344930522,7.49,3421.0,3420.3,2.4063]
["bitfinex","ETHUSD",1719344930748,7.49,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719344931090,7.49,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719344931390,7.49,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719344932510,7.49,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1719344932838,7.49,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1719344933041,3.0,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1719344933265,3.07196946,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1719344934248,12.16985,3422.5,3420.8,2.92323]
["bitfinex","ETHUSD",1719344934530,1.758,3422.3,3421.0,2.013]
["bitfinex","ETHUSD",1719344934691,0.07196946,3422.2,3421.0,2.013]
["bitfinex","ETHUSD",1719344934892,0.1056884,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1719344935091,0.48636884,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1719344935332,0.48636884,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719344935333,0.07196946,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719344935492,0.10607868,3422.0,3421.3,2.92283]
["bitfinex","ETHUSD",1719344935693,0.10607868,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1719344935903,0.03410922,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1719344936297,0.07196946,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1719344936514,0.03416064,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719344936721,1.33454076,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1719344937227,0.03421441,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1719344937897,0.03421441,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719344938393,0.10618387,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719344939606,0.10618387,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1719344939950,0.10618387,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1719344940249,0.10618387,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1719344941016,0.03421441,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1719344942595,0.07196946,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719344942922,0.03319662,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1719344943512,3.0,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1719344943734,0.03297301,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719344943943,0.07196946,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1719344944401,0.03328997,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1719344944596,0.03328997,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719344944800,0.03328997,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1719344945110,7.49,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719344945321,3.0,3423.1,3422.4,2.92186]
["bitfinex","ETHUSD",1719344945322,7.49,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1719344945526,3.07196946,3422.9,3422.4,2.92186]
["bitfinex","ETHUSD",1719344945842,3.07196946,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1719344945843,4.35399641,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1719344946000,0.07196946,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1719344946201,3.07196946,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1719344946635,3.07196946,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719344946846,1.00094195,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1719344947135,0.07196946,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1719344949738,0.02880564,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719344950048,0.02880564,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1719344950359,0.02880564,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719344950910,0.02880564,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719344952562,0.02880564,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719344952960,3.0,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719344953161,0.02647439,3422.7,3422.3,2.92195]
["bitfinex","ETHUSD",1719344953319,3.0,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1719344953320,3.0,3423.1,3422.3,0.5428474]
["bitfinex","ETHUSD",1719344953524,0.02652834,3422.6,3422.3,0.5428474]
["bitfinex","ETHUSD",1719344953861,0.02687321,3422.5,3422.4,2.92187]
["bitfinex","ETHUSD",1719344954165,3.0,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1719344954467,3.0,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1719344954625,2.47116267,3424.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719344954626,3.0,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1719344954974,3.07196946,3423.4,3422.9,3.213631]
["bitfinex","ETHUSD",1719344955269,3.07196946,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719344955472,3.0,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1719344955622,4.758,3423.6,3422.7,2.9216]
["bitfinex","ETHUSD",1719344955823,1.57124422,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1719344956121,4.06567246,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1719344956327,0.50557171,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1719344956525,0.07196946,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1719344956730,0.07196946,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1719344956931,0.88016671,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1719344957233,0.88016671,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719344957452,0.50557335,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719344957625,3.80819725,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719344957963,3.5055863,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719344958163,0.80819725,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719344958466,0.50557775,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719344958661,3.80819725,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719344958851,0.57755342,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719344959060,3.07196946,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719344959247,0.50558677,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719344959442,0.07196946,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719344959748,0.50559387,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719344959985,0.80819725,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719344960167,1.45367741,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1719344960358,0.07196946,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1719344962279,0.07196946,3423.2,3421.9,2.4484]
["bitfinex","ETHUSD",1719344962280,4.52769804,3423.1,3421.9,2.4484]
["bitfinex","ETHUSD",1719344962444,4.52769804,3423.1,3421.9,2.92231]
["bitfinex","ETHUSD",1719344962445,8.2570475,3423.0,3421.9,2.92231]
["bitfinex","ETHUSD",1719344962643,8.2570475,3423.0,3421.5,2.4484]
["bitfinex","ETHUSD",1719344962644,1.63099527,3422.9,3421.7,2.92249]
["bitfinex","ETHUSD",1719344962881,5.18578,3422.7,3421.7,2.92249]
["bitfinex","ETHUSD",1719344963181,0.5775675,3422.6,3421.7,2.92249]
["bitfinex","ETHUSD",1719344963394,3.07196946,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1719344963709,0.50570144,3422.5,3421.7,5.84495]
["bitfinex","ETHUSD",1719344963854,0.07196946,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1719344963855,0.5776709,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1719344964042,0.07196946,3422.4,3421.7,2.92246]
["bitfinex","ETHUSD",1719344964478,0.50571007,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1719344964691,0.02654765,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1719344965061,0.02654765,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719344966076,0.07196946,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1719344966278,0.02654819,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719344966495,3.0,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719344966792,0.50564861,3422.5,3422.0,4.93525]
["bitfinex","ETHUSD",1719344966972,3.0,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719344967172,0.50566821,3422.5,3422.0,3.7909479]
["bitfinex","ETHUSD",1719344967381,3.0,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719344967690,0.50567602,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719344967858,3.0,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719344968045,0.50567428,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719344968245,3.0,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719344968447,0.50567462,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719344968770,0.50567462,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1719344968973,3.0,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719344969178,0.50567424,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1719344969375,3.0,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1719344969600,2.2641,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1719344969811,2.2641,3422.7,3421.5,2.4484]
["bitfinex","ETHUSD",1719344969812,2.92189,3422.5,3421.5,2.4484]
["bitfinex","ETHUSD",1719344969945,3.57763574,3422.4,3421.5,5.37103]
["bitfinex","ETHUSD",1719344970155,3.07196946,3422.4,3421.5,5.37103]
["bitfinex","ETHUSD",1719344970351,3.07196946,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1719344970352,0.50571016,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1719344970550,0.50571016,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1719344970793,0.50571016,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719344970963,0.50571016,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719344971292,0.07196946,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719344971293,0.50571016,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719344971457,0.50571016,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719344972790,0.50573214,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719344973090,0.50573214,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719344973290,0.50573214,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719344973500,0.50571638,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719344973684,0.50571638,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719344973887,1.07354441,3422.5,3421.1,4.93601]
["bitfinex","ETHUSD",1719344973888,0.07196946,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1719344974093,0.07196946,3422.1,3421.3,3.28346144]
["bitfinex","ETHUSD",1719344974288,0.50571638,3422.0,3421.3,3.28346144]
["bitfinex","ETHUSD",1719344974501,0.07196946,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719344974656,0.50571638,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719344975496,0.07196946,3422.2,3421.3,0.36063144]
["bitfinex","ETHUSD",1719344975497,2.4154,3422.1,3421.3,0.36063144]
["bitfinex","ETHUSD",1719344975655,0.50577346,3422.0,3421.2,2.92289]
["bitfinex","ETHUSD",1719344975857,0.57774541,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1719344976081,0.50577595,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1719344976604,0.50577595,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1719344976800,0.50577595,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1719344977023,0.55,3421.8,3420.8,2.3507]
["bitfinex","ETHUSD",1719344977305,2.92275,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1719344977519,0.57774541,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1719344977664,0.50577595,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1719344977864,0.07196946,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1719344978075,0.50577595,3421.1,3420.1,5.33484]
["bitfinex","ETHUSD",1719344978304,0.07196946,3421.0,3420.1,5.33484]
["bitfinex","ETHUSD",1719344978477,0.07196946,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719344978892,1.17739246,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719344979201,0.50593793,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719344979406,0.07196946,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719344980370,0.07196946,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719344980622,1.08316141,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1719344980801,4.00629141,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1719344982638,1.08316141,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1719344985609,1.08316141,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719344987940,3.0,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1719344988087,3.0,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1719344988290,0.07196946,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1719344988492,0.07196946,3421.3,3420.4,2.344]
["bitfinex","ETHUSD",1719344988690,3.0,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719344988925,2.4314,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1719344989490,2.4314,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1719344989686,4.758,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1719344989891,2.411,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1719344990136,0.07196946,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1719344991602,1.08829441,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1719344991842,2.308,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1719344992048,0.07196946,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719344992231,2.2843,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719344992406,0.07196946,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719344992813,0.07196946,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1719344994956,0.07196946,3421.2,3420.5,2.92347]
["bitfinex","ETHUSD",1719344996614,0.07196946,3421.2,3420.3,2.92365]
["bitfinex","ETHUSD",1719344996812,5.8104241,3421.2,3420.1,2.92383]
["bitfinex","ETHUSD",1719344997034,4.05595366,3421.1,3420.1,2.92383]
["bitfinex","ETHUSD",1719344997354,0.57791922,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1719344997567,0.57791922,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719344997568,2.3875,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1719344997777,0.07196946,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719345000350,0.07196946,3420.7,3419.0,2.92476]
["bitfinex","ETHUSD",1719345000351,2.92377,3420.3,3419.3,2.9245]
["bitfinex","ETHUSD",1719345000670,2.92377,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1719345000671,0.07196946,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1719345000873,2.3981,3420.1,3418.8,2.3544]
["bitfinex","ETHUSD",1719345001052,2.3981,3420.1,3418.4,4.93834]
["bitfinex","ETHUSD",1719345001053,1.758,3419.9,3418.7,2.92504]
["bitfinex","ETHUSD",1719345001257,4.052014,3420.0,3418.6,2.92512]
["bitfinex","ETHUSD",1719345001258,2.336044,3419.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719345001458,0.578044,3419.7,3418.4,2.3811]
["bitfinex","ETHUSD",1719345001782,2.26407454,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1719345001949,3.1196484,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719345002150,3.50607454,3419.4,3418.7,2.925]
["bitfinex","ETHUSD",1719345002379,0.07196946,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1719345002556,0.07196946,3419.3,3418.0,5.40253]
["bitfinex","ETHUSD",1719345002557,0.07196946,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1719345003589,0.07196946,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719345003777,0.07196946,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1719345003950,0.90239941,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1719345004139,3.0,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1719345004344,3.0,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1719345004539,0.07196946,3419.5,3418.5,2.92519]
["bitfinex","ETHUSD",1719345004855,4.1628,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1719345005054,0.07196946,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719345005288,0.07196946,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719345005583,0.07196946,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719345006348,3.0,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719345006553,2.2617,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719345006745,0.07196946,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719345009009,2.2617,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1719345009346,0.07196946,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719345009541,2.53913641,3419.8,3418.6,2.92511]
["bitfinex","ETHUSD",1719345009776,2.53913641,3419.8,3418.4,2.4538]
["bitfinex","ETHUSD",1719345009777,2.308,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719345009987,0.07196946,3419.6,3418.6,2.92512]
["bitfinex","ETHUSD",1719345010193,0.07196946,3419.6,3418.0,2.3582]
["bitfinex","ETHUSD",1719345010194,1.758,3419.2,3418.0,2.92562]
["bitfinex","ETHUSD",1719345010346,0.07196946,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1719345010700,0.07196946,3419.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719345010701,1.02546395,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719345010977,0.07196946,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1719345011284,0.9499838,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1719345011788,0.9499838,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1719345011789,0.9499838,3418.9,3418.2,2.92544]
["bitfinex","ETHUSD",1719345011968,0.07196946,3418.9,3418.2,2.92544]
["bitfinex","ETHUSD",1719345012579,2.92381,3420.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719345012782,8.17574,3420.1,3418.9,2.92483]
["bitfinex","ETHUSD",1719345013083,0.50616847,3420.0,3418.6,2.92511]
["bitfinex","ETHUSD",1719345013283,2.82993793,3419.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719345013584,1.758,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1719345013769,0.07196946,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1719345014171,3.0,3419.2,3418.2,2.92549]
["bitfinex","ETHUSD",1719345014375,4.1449,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1719345014545,0.07196946,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1719345014747,3.07196946,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1719345014947,0.07196946,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1719345015369,0.07196946,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1719345017204,0.58122549,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719345017486,4.0407,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719345017645,0.05047366,3420.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719345017844,0.05047366,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1719345017845,2.85334783,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1719345018074,2.35466946,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1719345018291,2.35466946,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1719345018845,0.3705867,3421.0,3419.8,0.6140939]
["bitfinex","ETHUSD",1719345019063,2.3095,3421.1,3420.1,2.92383]
["bitfinex","ETHUSD",1719345019064,0.07196946,3420.9,3420.1,2.92383]
["bitfinex","ETHUSD",1719345019563,0.07196946,3420.9,3420.0,2.92389]
["bitfinex","ETHUSD",1719345019564,0.07196946,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719345019872,0.07196946,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1719345020073,0.07196946,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1719345020283,0.07196946,3421.0,3419.6,2.013]
["bitfinex","ETHUSD",1719345020467,0.07196946,3421.0,3419.7,0.2305439]
["bitfinex","ETHUSD",1719345020661,0.07196946,3421.0,3420.0,2.92389]
["bitfinex","ETHUSD",1719345021061,0.07196946,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1719345022469,0.07196946,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1719345023761,1.07820841,3421.0,3420.0,2.92389]
["bitfinex","ETHUSD",1719345024078,0.50595452,3420.9,3420.0,2.92389]
["bitfinex","ETHUSD",1719345024273,0.07196946,3420.8,3420.0,2.92389]
["bitfinex","ETHUSD",1719345024496,1.0030543,3420.8,3420.1,0.05844233]
["bitfinex","ETHUSD",1719345024804,1.0030543,3420.8,3420.1,2.98226233]
["bitfinex","ETHUSD",1719345024957,3.0,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1719345025160,0.57792926,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719345025467,0.07196946,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719345026096,2.3095,3421.1,3420.2,2.92374]
["bitfinex","ETHUSD",1719345026423,1.28467904,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1719345026584,0.50595958,3420.9,3420.0,2.92389]
["bitfinex","ETHUSD",1719345026787,0.07196946,3420.8,3420.0,2.92389]
["bitfinex","ETHUSD",1719345027199,0.07196946,3420.8,3419.7,0.2305439]
["bitfinex","ETHUSD",1719345027505,0.07196946,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1719345027716,3.70675,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1719345027717,0.07196946,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1719345029286,0.07196946,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719345031721,0.06095014,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719345032303,0.8516671,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719345032501,0.8516671,3420.8,3419.8,0.54603129]
["bitfinex","ETHUSD",1719345032502,0.8516671,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719345032825,0.06095014,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719345035226,0.06095014,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1719345035551,0.06095014,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1719345038633,0.06095014,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1719345039150,0.06095014,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1719345039506,0.07196946,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1719345039729,0.05993765,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1719345041210,0.13190711,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1719345041489,0.13190711,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1719345041490,0.68786782,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1719345041825,0.68786782,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1719345042035,0.13190711,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1719345044418,0.50583525,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1719345044618,0.13190711,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1719345044872,0.06007766,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1719345045072,0.06007766,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719345045073,0.36378802,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719345045356,0.06008051,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719345045556,0.07196946,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719345045858,0.56612405,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1719345046161,0.50583678,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1719345046374,0.06024935,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719345046550,0.07196946,3421.5,3420.5,2.013]
["bitfinex","ETHUSD",1719345046750,0.07196946,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1719345046751,0.50584146,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1719345046934,0.57781092,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1719345047122,0.13226817,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1719345047528,0.13226817,3421.2,3420.4,2.9236]
["bitfinex","ETHUSD",1719345047759,0.50587562,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1719345047959,0.06021999,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719345048263,2.3518,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1719345048466,0.06020102,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1719345048770,0.06019483,3420.8,3420.5,2.92349]
["bitfinex","ETHUSD",1719345048924,0.07196946,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1719345049126,0.56611447,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1719345049555,0.56611447,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345049556,0.06022626,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345049729,0.06022626,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719345049934,5.4031,3421.7,3420.9,3.21552]
["bitfinex","ETHUSD",1719345050130,5.4031,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719345050131,0.63801507,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719345050339,0.50585547,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719345050553,0.56602357,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1719345050883,0.50585547,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719345051037,0.50585547,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719345051241,0.06013018,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719345051682,0.07196946,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719345051846,0.06011771,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719345052051,3.78807946,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1719345052383,0.50586618,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1719345052587,0.50586464,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1719345052878,0.13195301,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719345052879,0.56574973,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719345053083,0.05988509,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719345053285,0.50586458,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719345053458,0.07196946,3421.5,3420.7,5.84661]
["bitfinex","ETHUSD",1719345053459,0.50586458,3421.1,3420.7,5.84661]
["bitfinex","ETHUSD",1719345053654,0.05990771,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1719345054020,0.07196946,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1719345054285,0.05987155,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345054441,2.2814,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1719345054644,0.05988622,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719345054843,0.05990331,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345055077,0.05987584,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1719345055280,0.05989481,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719345055482,0.05985688,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1719345055646,2.2814,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1719345055842,0.50588881,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345056171,0.05990331,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345058472,0.50588885,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719345058672,0.05990331,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345058869,0.05965381,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1719345059102,2.2814,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1719345059103,0.56583225,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719345059300,0.05990628,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1719345059566,2.2814,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1719345059790,0.05953753,3420.6,3420.5,2.92352]
["bitfinex","ETHUSD",1719345060009,2.2814,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1719345060325,0.05953753,3420.6,3420.5,2.92352]
["bitfinex","ETHUSD",1719345060472,2.2814,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1719345060674,0.63746992,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345060900,0.50588776,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719345061083,0.13158937,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345061413,0.56549395,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719345061707,0.56549395,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1719345061708,0.05960743,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1719345062309,0.05960743,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719345062879,2.80954,3421.1,3420.3,5.84733]
["bitfinex","ETHUSD",1719345063086,0.05992474,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719345063406,0.05989929,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719345063601,2.2814,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719345063800,0.05989979,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719345064128,2.2814,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1719345064287,4.758,3421.4,3420.5,6.139404]
["bitfinex","ETHUSD",1719345064288,0.0598933,3420.6,3420.5,6.139404]
["bitfinex","ETHUSD",1719345064480,7.1548,3421.4,3420.5,5.84705]
["bitfinex","ETHUSD",1719345064735,1.57498234,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1719345064894,1.50301288,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1719345065096,0.50588369,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719345065329,0.05996353,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1719345065582,0.05996353,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1719345065583,0.50588369,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719345065805,0.50588369,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1719345065988,0.56581927,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1719345066302,0.56581927,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719345066303,0.05993558,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719345066734,0.07196946,3421.7,3421.2,2.92286]
["bitfinex","ETHUSD",1719345066917,1.50268744,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719345067113,0.50580527,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719345067423,0.50580527,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1719345067744,0.50580527,3421.4,3421.3,6.430281]
["bitfinex","ETHUSD",1719345067745,0.50579681,3421.4,3421.3,6.430281]
["bitfinex","ETHUSD",1719345067951,3.72215918,3422.9,3421.3,6.430281]
["bitfinex","ETHUSD",1719345067952,2.3832,3422.6,3421.6,2.92253]
["bitfinex","ETHUSD",1719345068102,1.50228314,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1719345068410,0.50570859,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1719345068616,0.50570859,3422.3,3422.1,2.92212]
["bitfinex","ETHUSD",1719345068843,2.3832,3422.6,3422.1,2.92212]
["bitfinex","ETHUSD",1719345069044,0.50568021,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1719345069364,1.758,3422.2,3420.8,2.3627]
["bitfinex","ETHUSD",1719345069653,1.758,3422.2,3420.7,0.584682]
["bitfinex","ETHUSD",1719345069654,1.758,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719345069837,1.57456202,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1719345070039,0.50568021,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719345070244,0.50568021,3421.7,3421.5,0.05839799]
["bitfinex","ETHUSD",1719345070397,0.05626137,3421.6,3421.5,0.05839799]
["bitfinex","ETHUSD",1719345070602,0.07196946,3422.2,3421.5,0.05839799]
["bitfinex","ETHUSD",1719345070796,0.05629279,3421.6,3421.5,0.05839799]
["bitfinex","ETHUSD",1719345071028,3.0,3422.0,3421.5,0.05839799]
["bitfinex","ETHUSD",1719345071341,0.50575821,3421.9,3421.6,2.92256]
["bitfinex","ETHUSD",1719345071545,0.05628756,3421.9,3421.6,2.92256]
["bitfinex","ETHUSD",1719345071843,3.78041646,3422.3,3421.6,2.92256]
["bitfinex","ETHUSD",1719345072137,2.70186412,3422.2,3421.6,2.92256]
["bitfinex","ETHUSD",1719345072444,5.62990862,3422.1,3421.6,2.92256]
["bitfinex","ETHUSD",1719345072595,0.50575175,3422.0,3421.6,2.92256]
["bitfinex","ETHUSD",1719345072943,0.50575175,3421.9,3421.6,2.92256]
["bitfinex","ETHUSD",1719345073103,0.05630703,3421.9,3421.6,2.92256]
["bitfinex","ETHUSD",1719345073304,0.07196946,3422.2,3421.6,2.92256]
["bitfinex","ETHUSD",1719345073540,0.56209876,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719345073746,0.5620988,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719345073916,0.50574738,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1719345074301,0.12828946,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1719345074515,0.50574738,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1719345074804,4.80879453,3421.7,3420.6,2.3196]
["bitfinex","ETHUSD",1719345075035,3.50574738,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719345075241,0.57771684,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719345075549,1.09994857,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719345075756,0.07196946,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719345075908,0.12810685,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719345076253,0.12810685,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719345076254,0.07196946,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719345076639,0.05614137,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719345077753,0.05614137,3421.1,3420.3,2.3418]
["bitfinex","ETHUSD",1719345078055,3.0,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1719345078261,0.056064,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719345078415,3.0,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1719345078416,0.07196946,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1719345078621,0.05592532,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719345078933,0.05593181,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719345079238,0.07196946,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1719345079439,0.05593181,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719345079629,0.83974805,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1719345079829,0.0559383,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719345080033,0.83974805,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1719345080530,0.56187112,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1719345080730,0.50584399,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1719345080925,0.05578232,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1719345081126,0.05578232,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1719345081328,3.0,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1719345081650,1.18392258,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1719345081856,0.50583969,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719345082367,0.56183265,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719345082662,0.05598819,3421.4,3420.9,2.92315]
["bitfinex","ETHUSD",1719345083029,3.537657,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1719345083270,0.05597572,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1719345083431,3.537657,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1719345083627,0.05596325,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1719345083844,3.537657,3421.7,3420.8,2.92325]
["bitfinex","ETHUSD",1719345084052,0.05595077,3421.1,3420.8,2.92325]
["bitfinex","ETHUSD",1719345084265,0.07196946,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1719345084448,0.50584284,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1719345084653,0.50584284,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1719345085059,0.05600168,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719345085529,3.537657,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1719345085735,0.56190261,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1719345085930,0.50583756,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719345086132,0.12800308,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1719345086377,0.63385347,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1719345086701,0.63385347,3421.4,3419.7,3.083]
["bitfinex","ETHUSD",1719345086702,1.758,3420.9,3419.7,2.2838]
["bitfinex","ETHUSD",1719345086865,5.43493985,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719345087053,0.57781985,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1719345087253,0.50585039,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1719345087485,0.07196946,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1719345087655,0.50585039,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1719345087859,0.07196946,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719345088085,0.07196946,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1719345088358,0.05555653,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1719345088764,0.12752599,3420.2,3418.9,2.3912]
["bitfinex","ETHUSD",1719345088970,3.42999075,3420.1,3418.9,3.21738]
["bitfinex","ETHUSD",1719345089167,2.99600946,3420.0,3418.9,2.92489]
["bitfinex","ETHUSD",1719345089395,3.50609604,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1719345089556,0.07196946,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1719345089755,0.07196946,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1719345089997,0.12740794,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1719345090721,0.12740794,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1719345090722,0.12740794,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1719345091714,0.12740794,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1719345093974,0.12740794,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719345093975,0.05543848,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719345094215,3.0,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719345094435,2.92287,3421.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719345094436,2.3219,3420.8,3419.6,0.292431]
["bitfinex","ETHUSD",1719345094634,0.07196946,3420.7,3420.0,2.92391]
["bitfinex","ETHUSD",1719345094916,2.3219,3420.8,3420.1,0.04003177]
["bitfinex","ETHUSD",1719345095273,2.3219,3420.8,3420.1,2.96385177]
["bitfinex","ETHUSD",1719345096118,2.3219,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719345096318,2.3219,3420.8,3420.1,0.04003177]
["bitfinex","ETHUSD",1719345096319,3.0,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1719345096609,2.3219,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1719345096610,0.07196946,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1719345096780,0.64841508,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1719345097116,0.64841508,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1719345097117,0.64841508,3421.1,3420.2,2.92374]
["bitfinex","ETHUSD",1719345097322,0.07196946,3421.1,3420.2,2.92374]
["bitfinex","ETHUSD",1719345097619,0.07196946,3421.2,3420.3,2.96428396]
["bitfinex","ETHUSD",1719345097779,0.07196946,3421.2,3420.3,3.75439836]
["bitfinex","ETHUSD",1719345099095,2.99491946,3421.2,3420.3,0.04060396]
["bitfinex","ETHUSD",1719345099297,6.42897619,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1719345099511,0.07196946,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1719345099690,0.1271415,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1719345099991,2.92331,3420.8,3419.6,4.93724]
["bitfinex","ETHUSD",1719345100315,0.55,3420.9,3419.6,2.013]
["bitfinex","ETHUSD",1719345100316,3.0,3420.7,3419.6,2.013]
["bitfinex","ETHUSD",1719345100521,0.12679284,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719345102313,0.12679284,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1719345103986,0.12679284,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719345104190,0.12679284,3420.7,3419.8,3.417793]
["bitfinex","ETHUSD",1719345104390,0.12679284,3420.7,3419.9,0.0178938]
["bitfinex","ETHUSD",1719345104589,0.12679284,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719345105425,0.12679284,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1719345107296,0.12679284,3420.7,3419.9,3.46887868]
["bitfinex","ETHUSD",1719345107693,0.12679284,3420.7,3419.8,2.92411]
["bitfinex","ETHUSD",1719345107893,0.12679284,3420.7,3419.6,4.93729]
["bitfinex","ETHUSD",1719345107894,0.12679284,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719345108093,3.12679284,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719345108293,3.12679284,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719345108519,0.12679284,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719345108830,1.06388594,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1719345110333,1.06388594,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1719345110557,0.12679284,3420.7,3420.0,2.3549]
["bitfinex","ETHUSD",1719345110773,0.12679284,3420.7,3420.6,7.85992]
["bitfinex","ETHUSD",1719345110774,0.05482338,3420.7,3420.6,7.85992]
["bitfinex","ETHUSD",1719345111058,0.07196946,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1719345111263,0.50580601,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1719345111467,0.57777547,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1719345111772,0.31189641,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719345111925,0.94550047,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1719345112122,0.50578083,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719345112322,2.3273,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1719345112546,0.50575487,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1719345112861,0.28330549,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1719345113555,0.28330549,3422.1,3421.6,2.92255]
["bitfinex","ETHUSD",1719345113768,0.56106055,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1719345113961,0.56106055,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719345114762,0.05393294,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719345117462,0.28330549,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719345117923,0.56106055,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719345118140,0.07196946,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1719345118343,0.07196946,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719345118642,0.05387506,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1719345119361,0.05387506,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1719345119668,0.05387506,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719345120679,0.82286558,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1719345120862,2.3362,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719345121070,0.12566472,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719345121271,0.12566472,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719345121272,0.05369526,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719345121584,0.12566472,3421.6,3420.9,3.709087]
["bitfinex","ETHUSD",1719345121809,0.12566472,3421.6,3420.7,4.93634]
["bitfinex","ETHUSD",1719345122079,0.12566472,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1719345123392,0.50586588,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1719345123693,0.05385277,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1719345124093,0.05385277,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1719345124094,3.83311393,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719345124252,0.05384029,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1719345124452,0.05384029,3421.3,3418.6,0.60981363]
["bitfinex","ETHUSD",1719345124453,2.4613,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1719345124792,0.6316213,3421.0,3420.2,2.92373]
["bitfinex","ETHUSD",1719345124949,0.12569364,3421.0,3420.2,2.96365126]
["bitfinex","ETHUSD",1719345125149,0.50594989,3420.9,3420.2,2.96365126]
["bitfinex","ETHUSD",1719345125354,0.05356694,3420.8,3420.2,2.96365126]
["bitfinex","ETHUSD",1719345125781,0.05356694,3420.8,3420.3,2.92364]
["bitfinex","ETHUSD",1719345126511,3.85572291,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1719345126808,0.50594675,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1719345126995,0.05355448,3420.8,3420.3,2.92364]
["bitfinex","ETHUSD",1719345127199,3.85572291,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1719345127374,0.55952727,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1719345127577,1.41022996,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345128159,1.41022996,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719345128387,1.3382605,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719345128591,0.05357994,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719345128811,0.1255494,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345128982,0.1255494,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1719345129184,0.1255494,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345129185,0.1255494,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719345129368,0.05357994,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719345129702,0.99340969,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1719345129863,0.99340969,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719345130065,0.1255494,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719345130571,0.1255494,3420.9,3420.0,5.84788]
["bitfinex","ETHUSD",1719345130779,0.1255494,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345131008,1.20734334,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345131309,1.17934334,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345131487,1.20615738,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345133688,1.08575678,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1719345134913,1.05595289,3420.8,3419.5,2.013]
["bitfinex","ETHUSD",1719345135119,0.50595289,3420.7,3419.5,4.93738]
["bitfinex","ETHUSD",1719345135411,0.50595289,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1719345135412,5.34646,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1719345135725,5.34646,3420.6,3419.5,4.93738]
["bitfinex","ETHUSD",1719345135726,3.55535997,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1719345136010,3.04934271,3420.5,3419.5,4.93738]
["bitfinex","ETHUSD",1719345136179,3.04934271,3420.5,3419.5,5.78240275]
["bitfinex","ETHUSD",1719345136602,0.50602351,3420.4,3419.5,5.78240275]
["bitfinex","ETHUSD",1719345136916,0.04963934,3420.3,3419.5,5.78240275]
["bitfinex","ETHUSD",1719345137318,3.0,3420.5,3419.6,0.82330028]
["bitfinex","ETHUSD",1719345137527,0.04962685,3420.2,3419.6,0.04947091]
["bitfinex","ETHUSD",1719345137707,3.0,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1719345137874,0.04946475,3420.1,3419.8,2.97354801]
["bitfinex","ETHUSD",1719345138074,3.0,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1719345138276,0.04944578,3420.0,3419.9,3.5138098]
["bitfinex","ETHUSD",1719345138475,2.3885,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1719345138704,3.0,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719345138898,0.505975,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719345139125,0.04946799,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719345139421,0.04945492,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719345139614,2.3885,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1719345139829,0.55545177,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719345139993,0.50595892,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719345140317,0.04945492,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719345140532,0.04945492,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1719345140696,3.0,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1719345140885,0.04943595,3420.6,3419.9,5.13832]
["bitfinex","ETHUSD",1719345141080,5.512503,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1719345141320,3.0,3420.9,3419.5,2.92438]
["bitfinex","ETHUSD",1719345141321,2.97300442,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1719345141532,3.9790972,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719345141695,4.02865022,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719345141892,0.50605816,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1719345142092,0.04955302,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719345142298,0.04952157,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1719345142495,0.04954054,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719345142684,0.04950909,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1719345142899,0.04953455,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1719345143111,0.04949661,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719345143309,0.04951558,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1719345143529,0.04947763,3419.9,3419.7,3.509003]
["bitfinex","ETHUSD",1719345143843,0.04946515,3419.8,3419.7,2.92415]
["bitfinex","ETHUSD",1719345143985,7.49,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1719345144187,3.0495665,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719345145788,0.50603552,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1719345146000,0.04918975,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1719345146303,3.0,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719345146632,3.0,3420.3,3419.3,2.92452]
["bitfinex","ETHUSD",1719345146633,2.3516,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719345146789,0.04917683,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719345146993,0.55523244,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719345147217,0.50605561,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1719345147425,0.04907251,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1719345147630,2.3516,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719345147843,1.53443351,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719345148209,1.02834782,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719345148403,0.50608694,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1719345148743,0.04907987,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1719345149129,2.3516,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1719345149338,0.04907344,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719345149558,0.50608991,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719345149853,0.50608875,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719345150002,0.04910541,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719345150336,2.3516,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719345150645,0.50606614,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719345150848,0.55540245,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719345151051,0.04933631,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719345151219,2.3516,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719345151432,0.55538361,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719345151632,0.50607154,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719345151943,0.04915198,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719345152439,0.049133,3419.7,3419.4,5.8489]
["bitfinex","ETHUSD",1719345152640,2.3516,3420.1,3419.4,5.8489]
["bitfinex","ETHUSD",1719345152937,0.55525958,3420.0,3419.4,5.8489]
["bitfinex","ETHUSD",1719345153149,0.50606315,3419.9,3419.4,3.7827531]
["bitfinex","ETHUSD",1719345153349,0.04919643,3420.0,3419.4,3.7827531]
["bitfinex","ETHUSD",1719345153505,0.04882749,3419.8,3419.4,3.7827531]
["bitfinex","ETHUSD",1719345153841,0.04883362,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719345154017,2.3516,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719345154221,0.55327153,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719345154451,0.04720146,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719345154745,0.50607347,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719345155052,0.553254,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719345155250,0.04718211,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719345155405,2.3516,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719345155605,0.55331513,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719345155809,0.50607188,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719345156009,0.04724985,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1719345156745,2.3516,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1719345156957,0.04719663,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1719345157247,0.04715809,3419.6,3419.1,2.013]
["bitfinex","ETHUSD",1719345157451,0.50612621,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719345157617,0.04713267,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1719345157821,0.50613592,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1719345158008,0.55324871,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719345158349,0.04711279,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1719345158653,6.764372,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1719345158852,1.10327597,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719345159012,0.50614294,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719345159213,0.04710155,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719345159612,0.55,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719345159809,0.55322189,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719345160127,0.50614331,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719345160509,0.04704015,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719345161038,0.55,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719345161215,0.5532663,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1719345161415,0.50616263,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719345161644,0.55349779,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719345161908,0.04733516,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719345162349,0.55,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1719345162615,5.33449249,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1719345162836,0.5532785,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1719345163161,0.50615529,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1719345163346,2.4166,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1719345163551,0.50615529,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719345164072,0.04702641,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719345164225,0.50621378,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719345164424,0.04686098,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719345164626,2.4166,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719345167461,0.0470478,3419.1,3418.6,3.5394579]
["bitfinex","ETHUSD",1719345169671,0.0470478,3419.1,3418.7,0.0237102]
["bitfinex","ETHUSD",1719345169871,3.55,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1719345170172,2.3032,3419.7,3418.9,0.02370881]
["bitfinex","ETHUSD",1719345170173,0.55330643,3419.5,3418.9,0.02370881]
["bitfinex","ETHUSD",1719345170374,0.50613717,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719345170569,0.50612798,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1719345170876,0.50612798,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1719345171040,0.04706096,3419.1,3418.8,2.92497]
["bitfinex","ETHUSD",1719345171436,3.55,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1719345171651,0.55330579,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1719345171855,0.5061689,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719345172059,0.04709892,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1719345172260,0.5061689,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1719345172539,0.04711337,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1719345172749,0.5061689,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1719345172960,0.5061689,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1719345173183,0.0470848,3418.9,3418.6,2.92509]
["bitfinex","ETHUSD",1719345173748,2.3101,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719345173949,0.04706581,3418.8,3418.6,2.92509]
["bitfinex","ETHUSD",1719345174161,2.3101,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719345174388,0.04704683,3418.7,3418.6,2.92509]
["bitfinex","ETHUSD",1719345174604,2.3101,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1719345174958,0.04710379,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719345181519,0.5062029,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1719345181725,0.04705049,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719345182025,0.04705049,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1719345182026,0.50622945,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1719345182245,3.0,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1719345182391,0.04701438,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1719345182590,3.0,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1719345182891,0.50622284,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1719345183092,0.55327519,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1719345183324,0.50622284,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719345183636,0.04701438,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719345184143,3.59767855,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1719345184305,0.0469277,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719345184510,1.04049986,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719345184703,0.553219,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719345184903,0.50623434,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719345185103,0.04694669,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719345185331,3.0,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719345185527,0.0469277,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719345185745,3.0,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719345186033,0.04690871,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719345186223,3.0,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719345186410,0.04690871,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1719345186612,3.0,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1719345186814,0.506227,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719345187052,0.506227,3418.8,3418.4,2.92531]
["bitfinex","ETHUSD",1719345187196,0.506227,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719345188228,0.506227,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1719345188396,3.506227,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1719345188594,0.5061795,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1719345188835,0.50617319,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719345189220,0.50617319,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1719345189404,0.50617319,3419.0,3418.8,3.744764]
["bitfinex","ETHUSD",1719345189623,0.50617319,3418.9,3418.8,3.744764]
["bitfinex","ETHUSD",1719345189940,0.50617319,3418.9,3418.5,2.3475]
["bitfinex","ETHUSD",1719345189941,0.55284108,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1719345190245,0.55284108,3418.9,3418.6,2.92508]
["bitfinex","ETHUSD",1719345190246,0.50617319,3418.8,3418.6,2.92508]
["bitfinex","ETHUSD",1719345190449,0.04666789,3418.9,3418.7,3.217588]
["bitfinex","ETHUSD",1719345190655,0.50617482,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719345191140,0.50618176,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719345191309,0.50618176,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719345191843,3.22269315,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719345192063,0.50618929,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719345192272,2.12597723,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719345192570,0.55315495,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719345192938,2.77848398,3419.0,3418.2,2.92547]
["bitfinex","ETHUSD",1719345193150,2.77848398,3419.0,3417.6,7.33]
["bitfinex","ETHUSD",1719345193151,0.50618398,3418.9,3418.3,2.92535]
["bitfinex","ETHUSD",1719345193356,0.55311698,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1719345193544,0.50618398,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719345193953,0.04690738,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719345194152,0.50618398,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719345194545,0.04686941,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719345194754,0.50618398,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1719345194953,0.04686941,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719345195140,0.04683142,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1719345195342,12.68713,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1719345195534,0.04683142,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1719345195734,1.268713,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1719345195947,2.67945076,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1719345196278,0.50625469,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1719345196436,0.50625469,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1719345196637,0.50625469,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1719345196835,0.50625469,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719345197067,0.04664565,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719345197770,1.268713,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1719345197972,0.04662666,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719345198301,1.268713,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1719345198432,0.04660766,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1719345198636,3.0,3418.7,3417.8,2.92582]
["bitfinex","ETHUSD",1719345198851,0.04678613,3418.2,3417.8,3.663492]
["bitfinex","ETHUSD",1719345199049,7.193693,3418.9,3417.9,0.04278465]
["bitfinex","ETHUSD",1719345199282,3.18255378,3418.8,3417.9,0.04278465]
["bitfinex","ETHUSD",1719345199432,8.11469146,3418.7,3417.9,0.04278465]
["bitfinex","ETHUSD",1719345199633,2.63255378,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719345199859,0.50626002,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1719345200272,0.04682411,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1719345200478,0.04682411,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1719345200873,0.04657611,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719345201173,1.9263843,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1719345201484,1.9263843,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719345201786,2.67958206,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719345201939,2.63256193,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719345202139,0.55327437,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1719345202339,0.50626191,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1719345202647,0.04697448,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719345203048,5.349513,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719345203248,2.63256048,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1719345203445,2.6325604,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1719345203646,2.6325604,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1719345203852,0.50626139,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1719345204199,0.04699347,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1719345204542,5.349513,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1719345204837,2.82528702,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1719345205140,2.63255882,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719345205340,2.67951362,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1719345205589,2.63255882,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1719345205754,0.50626131,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1719345205951,0.04691682,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1719345206152,0.04691682,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1719345206346,6.47502,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1719345206546,2.67958844,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1719345206790,1.40628446,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1719345206979,0.50626235,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1719345207192,0.04694828,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1719345208164,1.40628501,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1719345208466,0.04689356,3418.2,3418.0,2.92565]
["bitfinex","ETHUSD",1719345208669,0.04688504,3418.1,3418.0,2.92565]
["bitfinex","ETHUSD",1719345209046,3.66188501,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1719345209251,0.04688504,3418.1,3417.8,2.92578]
["bitfinex","ETHUSD",1719345209561,0.50626289,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1719345209562,1.40628501,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1719345209745,0.04657932,3418.0,3417.8,2.92578]
["bitfinex","ETHUSD",1719345209946,1.40628619,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1719345210290,0.04662338,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345210784,1.40628619,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345210948,0.04661651,3418.1,3418.0,0.839]
["bitfinex","ETHUSD",1719345211148,1.4062912,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345211350,1.4062912,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345211351,0.0468274,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345211696,1.4062912,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719345211697,1.406291,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719345212771,1.40629083,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719345213600,1.40629083,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345213754,1.9125561,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345213953,1.40629108,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345214267,1.40628999,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345215918,1.40628999,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345216063,1.40628999,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719345217062,1.40628999,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345217289,8.33574,3418.7,3418.0,0.839]
["bitfinex","ETHUSD",1719345217621,1.40629124,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719345218605,1.91257684,3418.2,3418.0,0.839]
["bitfinex","ETHUSD",1719345218809,1.40629124,3418.2,3418.0,0.839]
["bitfinex","ETHUSD",1719345219493,0.04680841,3418.1,3418.0,0.839]
["bitfinex","ETHUSD",1719345219705,0.55309103,3418.1,3418.0,0.839]
["bitfinex","ETHUSD",1719345219905,1.95938227,3418.1,3418.0,0.839]
["bitfinex","ETHUSD",1719345220441,0.04680841,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719345221329,1.40633718,3418.1,3417.9,0.839]
["bitfinex","ETHUSD",1719345221644,0.04582062,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345221846,0.55211288,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345222518,1.95845006,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345223741,0.04582062,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345223940,1.91267893,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345224257,1.95849955,3418.0,3417.8,2.92577]
["bitfinex","ETHUSD",1719345224568,1.45220219,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345224770,1.95850017,3418.0,3417.9,0.839]
["bitfinex","ETHUSD",1719345226038,1.95850017,3418.0,3417.9,3.76477]
["bitfinex","ETHUSD",1719345226246,0.5521186,3418.0,3417.9,4.677614]
["bitfinex","ETHUSD",1719345226445,7.49,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719345226446,8.89638157,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719345226656,7.49,3418.6,3418.5,9.586172]
["bitfinex","ETHUSD",1719345226869,7.49,3418.6,3418.5,8.747172]
["bitfinex","ETHUSD",1719345227031,7.49,3418.6,3418.5,9.586172]
["bitfinex","ETHUSD",1719345227238,1.40589662,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719345227444,12.8687,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1719345227445,1.40589662,3419.5,3419.2,2.92457]
["bitfinex","ETHUSD",1719345227644,1.40589662,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719345227938,1.91197758,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719345228138,0.50608096,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719345228355,0.50608096,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1719345228556,1.40589662,3419.6,3419.1,0.839]
["bitfinex","ETHUSD",1719345228755,1.40589662,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1719345228960,1.40589662,3419.6,3419.1,0.839]
["bitfinex","ETHUSD",1719345229286,1.91199952,3419.5,3419.1,0.839]
["bitfinex","ETHUSD",1719345229467,1.40589662,3419.6,3419.0,0.839]
["bitfinex","ETHUSD",1719345229786,1.91200046,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719345229951,0.50610384,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719345230285,1.40585055,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719345230486,1.40585055,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719345230487,3.81275055,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1719345230697,1.91205469,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1719345230849,0.50613212,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345231045,1.40592257,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345231761,4.68173005,3419.5,3418.8,0.839]
["bitfinex","ETHUSD",1719345232057,1.40598812,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345232269,0.50615572,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719345232470,1.91214384,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345232669,1.40598812,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345233602,1.91215853,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345233759,1.40599893,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345233960,0.04118408,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719345234177,1.40599893,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345234388,0.0411651,3419.1,3418.5,5.3694]
["bitfinex","ETHUSD",1719345234555,0.04118408,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719345234768,1.40599893,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345234967,0.04118408,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719345235297,1.40599893,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345235499,0.54734858,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719345235672,0.04118408,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719345236201,0.0411651,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719345236567,1.40601192,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719345236767,0.04118408,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719345236993,0.04118408,3419.2,3418.7,0.839]
["bitfinex","ETHUSD",1719345237708,0.04118408,3419.2,3418.7,3.76408]
["bitfinex","ETHUSD",1719345239717,7.60613005,3419.5,3418.1,2.2511]
["bitfinex","ETHUSD",1719345239718,2.2792,3419.0,3418.1,2.2511]
["bitfinex","ETHUSD",1719345239873,2.2792,3419.0,3418.2,0.839]
["bitfinex","ETHUSD",1719345240184,2.50360786,3418.9,3418.3,0.839]
["bitfinex","ETHUSD",1719345240383,2.50360786,3418.9,3417.5,2.92607]
["bitfinex","ETHUSD",1719345240384,2.92527,3418.5,3417.6,2.92596]
["bitfinex","ETHUSD",1719345240717,2.597,3418.7,3417.7,3.76494]
["bitfinex","ETHUSD",1719345240718,2.48203419,3418.4,3417.7,3.76494]
["bitfinex","ETHUSD",1719345241010,3.88812282,3418.4,3417.7,0.839]
["bitfinex","ETHUSD",1719345241222,4.82946175,3418.4,3417.7,0.839]
["bitfinex","ETHUSD",1719345241374,0.50630378,3418.3,3417.7,0.839]
["bitfinex","ETHUSD",1719345241720,0.0410962,3418.2,3417.7,3.76494]
["bitfinex","ETHUSD",1719345241923,4.78830992,3418.4,3417.9,0.839]
["bitfinex","ETHUSD",1719345242068,1.40638364,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719345242317,1.40638364,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719345242519,14.16628364,3418.8,3418.2,3.7645]
["bitfinex","ETHUSD",1719345242947,0.50622624,3418.7,3418.2,3.7645]
["bitfinex","ETHUSD",1719345243141,1.40638364,3418.7,3418.2,3.7645]
["bitfinex","ETHUSD",1719345243358,1.91262822,3418.7,3418.2,3.7645]
["bitfinex","ETHUSD",1719345243519,1.40638364,3418.7,3418.2,3.7645]
["bitfinex","ETHUSD",1719345243948,0.50624673,3418.6,3418.2,3.7645]
["bitfinex","ETHUSD",1719345244259,1.40625277,3418.7,3418.2,3.7645]
["bitfinex","ETHUSD",1719345244419,0.50625099,3418.6,3418.2,0.839]
["bitfinex","ETHUSD",1719345244625,1.40625277,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1719345244846,10.49,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1719345245049,4.03877797,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719345245324,4.91250715,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719345245524,3.0,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1719345245752,1.40625526,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719345246068,1.91250368,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1719345246498,1.40625526,3418.7,3418.0,3.4928444]
["bitfinex","ETHUSD",1719345246648,1.40625526,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1719345247337,1.40625526,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1719345247587,1.40625526,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1719345247771,7.49,3419.2,3417.3,2.014]
["bitfinex","ETHUSD",1719345247772,1.40606592,3419.0,3418.8,2.3582]
["bitfinex","ETHUSD",1719345248081,7.49,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719345248262,7.49,3420.0,3419.0,2.014]
["bitfinex","ETHUSD",1719345248263,1.40588008,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719345248592,7.49,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1719345248763,0.03848287,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719345249085,2.1637442,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719345249288,0.03848287,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719345249473,3.03848287,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719345249853,0.03848287,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719345251388,3.03848287,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719345251967,3.03848287,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719345252320,0.03848287,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1719345252591,0.55,3420.6,3419.7,3.216651]
["bitfinex","ETHUSD",1719345252801,0.03865461,3420.3,3419.7,3.216651]
["bitfinex","ETHUSD",1719345252963,0.55,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1719345253166,0.03868208,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719345253791,0.03868208,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1719345254114,0.03868208,3420.5,3420.2,2.92377]
["bitfinex","ETHUSD",1719345256677,0.03868208,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719345258880,0.03868208,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1719345259082,0.03868208,3420.5,3420.4,8.15356]
["bitfinex","ETHUSD",1719345259408,7.49,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1719345259586,3.0,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719345259780,0.03696939,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719345259985,4.0866,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719345260198,1.19466731,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1719345261015,1.19466731,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345261016,0.55,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719345261255,3.03700731,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719345261409,0.03696939,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719345261619,0.03698835,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719345261853,7.49,3421.8,3421.5,2.92265]
["bitfinex","ETHUSD",1719345262149,7.49,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719345262921,10.49,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719345263446,10.49,3421.8,3421.5,2.92263]
["bitfinex","ETHUSD",1719345263648,3.0,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1719345264155,4.758,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1719345264351,0.55,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1719345264512,0.03608751,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1719345266054,0.03608751,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719345266752,4.758,3422.5,3421.7,2.92249]
["bitfinex","ETHUSD",1719345266753,4.758,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1719345266953,2.308,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719345267458,2.308,3422.4,3420.4,2.9236]
["bitfinex","ETHUSD",1719345267459,5.308,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1719345267752,8.23,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1719345267928,1.758,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1719345268130,0.55,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719345268365,0.55,3422.1,3421.0,2.92308]
["bitfinex","ETHUSD",1719345268722,3.0,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719345268826,1.758,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719345269023,0.55,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719345269244,0.55,3422.4,3422.0,2.92218]
["bitfinex","ETHUSD",1719345274349,0.55,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719345274350,0.55,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1719345276889,1.758,3421.9,3420.6,7.33]
["bitfinex","ETHUSD",1719345277191,4.0985,3421.7,3420.8,2.92322]
["bitfinex","ETHUSD",1719345277359,4.0985,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1719345277543,1.01485,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1719345277772,4.01485,3421.6,3420.8,2.92322]
["bitfinex","ETHUSD",1719345278461,4.01485,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719345278865,5.77285,3421.6,3420.5,2.2643]
["bitfinex","ETHUSD",1719345279175,1.14477017,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1719345279346,0.55,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1719345279539,1.0760674,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1719345279740,1.0760674,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719345280249,0.03703838,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719345280548,3.2275972,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1719345280549,3.0,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719345280748,3.0,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719345280950,4.32028972,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719345281185,0.03689472,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719345282055,0.58689472,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1719345282258,0.81347816,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1719345282458,0.55,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1719345282662,0.58690686,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719345283051,0.58690686,3422.1,3421.3,2.9228]
["bitfinex","ETHUSD",1719345283773,0.58690686,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719345284084,1.6681675,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719345285604,1.6681675,3422.1,3421.5,2.4273]
["bitfinex","ETHUSD",1719345285825,0.03690686,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719345285963,0.03690686,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1719345286163,0.55,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1719345286381,0.54286542,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1719345286568,3.03712595,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1719345287007,3.0,3422.2,3421.6,2.92257]
["bitfinex","ETHUSD",1719345287169,0.03706191,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1719345287371,5.293535,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1719345287571,2.51571416,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1719345287771,3.0,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719345288002,0.03706191,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719345288173,4.9728885,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1719345288374,0.54280168,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719345288598,3.03707437,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719345288817,1.05575066,3422.1,3421.3,2.9228]
["bitfinex","ETHUSD",1719345289116,0.5427683,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719345289322,1.18983322,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1719345289765,1.18983322,3422.0,3421.5,2.4483]
["bitfinex","ETHUSD",1719345289968,0.03701764,3422.0,3421.5,2.4483]
["bitfinex","ETHUSD",1719345290603,0.03701764,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719345290805,0.03701764,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719345291013,7.49,3422.6,3421.5,2.4483]
["bitfinex","ETHUSD",1719345291247,0.54300651,3422.5,3421.8,2.014]
["bitfinex","ETHUSD",1719345291517,0.54300651,3422.5,3422.3,2.92196]
["bitfinex","ETHUSD",1719345291518,0.03732744,3422.5,3422.3,2.92196]
["bitfinex","ETHUSD",1719345292097,7.49,3423.0,3422.3,2.92196]
["bitfinex","ETHUSD",1719345292293,0.03589926,3422.4,3422.3,2.92196]
["bitfinex","ETHUSD",1719345292638,0.03589278,3422.4,3422.3,2.92196]
["bitfinex","ETHUSD",1719345293088,3.0,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1719345293287,0.03590575,3422.4,3422.3,2.92196]
["bitfinex","ETHUSD",1719345293615,0.03589926,3422.4,3422.3,2.92196]
["bitfinex","ETHUSD",1719345293908,3.0,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1719345294211,0.50564774,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1719345294412,0.03596258,3422.7,3422.3,2.92196]
["bitfinex","ETHUSD",1719345294618,3.0,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1719345294787,0.03597504,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1719345295185,0.54162319,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1719345295830,0.54162319,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719345295982,0.54162319,3422.8,3422.7,8.25914]
["bitfinex","ETHUSD",1719345296328,0.50564815,3422.8,3422.7,8.25914]
["bitfinex","ETHUSD",1719345296610,7.49,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719345296825,0.03604149,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719345296979,7.49,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719345297181,0.03604149,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1719345297894,7.50344564,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1719345298095,2.92168,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1719345298513,3.58595713,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1719345298690,9.19193126,3422.6,3421.6,3.16741]
["bitfinex","ETHUSD",1719345298895,2.26371415,3422.5,3421.6,3.16741]
["bitfinex","ETHUSD",1719345299112,0.55,3422.4,3421.6,3.16741]
["bitfinex","ETHUSD",1719345299276,0.58605768,3422.4,3421.6,3.16741]
["bitfinex","ETHUSD",1719345300100,0.58605768,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719345300303,2.3126,3422.3,3421.1,2.4236]
["bitfinex","ETHUSD",1719345300505,2.308,3422.2,3420.7,2.4236]
["bitfinex","ETHUSD",1719345300831,2.308,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1719345300832,4.68032,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1719345300991,0.55,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1719345301321,0.03592958,3421.9,3420.8,2.014]
["bitfinex","ETHUSD",1719345301475,0.03592958,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719345301677,1.758,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1719345301678,0.55,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1719345301873,0.03586741,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719345302140,7.49,3422.8,3422.4,2.92187]
["bitfinex","ETHUSD",1719345302288,4.758,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1719345302478,3.50564913,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1719345302707,1.758,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1719345302937,3.32371665,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719345303141,3.0,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719345303345,1.758,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719345304055,0.55,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719345304352,0.55,3422.8,3421.8,0.7892814]
["bitfinex","ETHUSD",1719345304353,3.0,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1719345304516,3.0,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1719345304720,3.0,3423.2,3422.4,3.214112]
["bitfinex","ETHUSD",1719345304721,2.62923842,3423.1,3422.4,3.214112]
["bitfinex","ETHUSD",1719345305019,3.0,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719345305236,3.0,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1719345305446,2.62921602,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719345305633,3.0,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719345305835,0.55,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719345306668,0.55,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1719345308043,3.0,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1719345308478,3.0,3423.2,3422.2,3.214227]
["bitfinex","ETHUSD",1719345308689,0.55,3423.1,3422.2,3.214227]
["bitfinex","ETHUSD",1719345308987,3.47133,3423.1,3422.2,3.214227]
["bitfinex","ETHUSD",1719345309191,3.0,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1719345309402,3.47135,3423.1,3422.2,3.214227]
["bitfinex","ETHUSD",1719345309679,0.0363035,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1719345309977,0.0363035,3422.9,3421.5,2.3719]
["bitfinex","ETHUSD",1719345309978,1.7943035,3422.9,3421.8,2.9224]
["bitfinex","ETHUSD",1719345310178,1.7943035,3422.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719345310179,4.6798,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719345310349,0.03618652,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719345310679,3.55,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719345310838,0.03617406,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719345311168,4.20554962,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719345311587,0.50568191,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719345311755,0.03619018,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719345312141,0.03619018,3422.6,3422.4,2.92187]
["bitfinex","ETHUSD",1719345312448,3.0,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345313070,0.50560481,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719345313306,3.0,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345313601,0.50560521,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719345313755,3.0,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345313957,0.55,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719345314361,3.0,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1719345314765,3.0,3423.2,3422.6,3.506101]
["bitfinex","ETHUSD",1719345314966,3.0,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345316611,3.0,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719345317104,3.0,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719345317825,9.248,3423.7,3422.3,5.40946]
["bitfinex","ETHUSD",1719345317826,3.0,3423.6,3422.3,2.4875]
["bitfinex","ETHUSD",1719345318043,0.50553829,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719345318208,2.3514,3423.9,3422.9,2.92142]
["bitfinex","ETHUSD",1719345318209,1.758,3423.8,3422.9,2.92142]
["bitfinex","ETHUSD",1719345318408,0.50554154,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1719345318637,1.26703569,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1719345318941,0.50554154,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1719345320307,0.76149415,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1719345320514,0.50553339,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1719345320804,2.65258475,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1719345321032,1.05553803,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1719345321226,0.55,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1719345321450,0.55,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719345322962,3.47113,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719345323259,3.47113,3423.4,3422.3,2.92197]
["bitfinex","ETHUSD",1719345323260,10.64041463,3423.3,3422.3,2.92197]
["bitfinex","ETHUSD",1719345323423,1.88695446,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1719345323615,1.05559463,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1719345323819,3.55,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1719345324040,0.55,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1719345324219,0.50560384,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719345324653,3.55,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1719345324654,0.03603562,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719345324962,3.0,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719345325254,0.03604211,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1719345325461,0.55,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1719345325649,0.03602965,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1719345325849,3.55,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1719345326045,0.54168448,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719345326360,3.03607402,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719345326722,0.03607402,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1719345326917,0.03607402,3423.0,3421.9,2.4051]
["bitfinex","ETHUSD",1719345326918,3.42713662,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1719345327118,0.55,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1719345327333,0.58604911,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719345327622,0.03604911,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719345327826,6.47142,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1719345328045,0.03602505,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719345328256,0.55,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719345328423,0.03600611,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719345328623,8.01698455,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1719345328884,0.03599365,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719345329037,0.55,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1719345329238,0.55,3422.8,3421.5,5.21105]
["bitfinex","ETHUSD",1719345329239,0.03598767,3422.4,3421.5,5.21105]
["bitfinex","ETHUSD",1719345329566,0.55,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1719345329720,0.03588793,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719345329921,0.03582106,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719345330140,0.03578317,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719345330339,0.0358086,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719345330553,0.03577071,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719345330758,0.03578966,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719345330973,0.0356804,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719345331127,1.907877,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1719345331330,1.907877,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1719345331331,0.03562583,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719345331544,0.55,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1719345332050,0.03570614,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1719345332700,0.03570614,3422.4,3421.7,5.84496]
["bitfinex","ETHUSD",1719345332701,0.03569368,3422.4,3421.7,5.84496]
["bitfinex","ETHUSD",1719345332830,2.92215,3422.2,3421.1,2.4795]
["bitfinex","ETHUSD",1719345333172,0.55,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719345333345,0.03528792,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719345333722,0.50575276,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719345333966,0.03525095,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719345334485,0.03523848,3421.9,3421.3,2.009]
["bitfinex","ETHUSD",1719345334625,0.03523848,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719345334825,5.4274,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1719345335062,1.0556674,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719345335263,3.55,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719345335669,3.0,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1719345335832,3.0,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1719345336036,3.1794402,3422.7,3421.8,5.2059]
["bitfinex","ETHUSD",1719345336234,5.6294402,3422.6,3421.8,5.2059]
["bitfinex","ETHUSD",1719345336439,3.50566169,3422.5,3421.8,5.2059]
["bitfinex","ETHUSD",1719345336739,0.55,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1719345336963,2.62949575,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1719345337160,3.0,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719345337337,0.50568116,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719345337535,0.55,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719345337734,2.62957942,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1719345337978,5.62957942,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1719345338274,2.62957942,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1719345338472,3.50567759,3422.3,3421.9,2.92229]
["bitfinex","ETHUSD",1719345338635,3.0,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1719345338835,1.66471847,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1719345338836,0.50570056,3422.4,3421.9,2.92229]
["bitfinex","ETHUSD",1719345339076,4.66471847,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719345339276,2.62950216,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719345339479,1.66471847,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719345339480,3.0,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719345339785,0.55,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1719345339932,2.62951539,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719345340132,3.50567603,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719345340337,0.03523108,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719345340574,0.03523108,3422.5,3421.8,2.92239]
["bitfinex","ETHUSD",1719345340758,0.55,3422.7,3421.8,2.92239]
["bitfinex","ETHUSD",1719345340963,0.55,3422.7,3421.7,2.92249]
["bitfinex","ETHUSD",1719345340964,0.03521214,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719345341137,3.0,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719345341337,0.55,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1719345341338,0.03514442,3422.3,3422.2,2.92207]
["bitfinex","ETHUSD",1719345341583,0.55,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1719345341783,0.03522478,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1719345342081,2.92191,3422.5,3421.6,2.92257]
["bitfinex","ETHUSD",1719345342256,0.03518097,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719345342437,2.3853,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1719345342640,0.03516851,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719345342859,0.55,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1719345343060,0.03518746,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719345343261,0.03518746,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719345343463,0.03518746,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719345344271,0.03518746,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719345344599,0.55,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1719345344902,0.03519103,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719345345406,0.55,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1719345345561,0.03517857,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1719345345760,0.55,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1719345345761,0.03519752,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719345345961,0.03515962,3422.0,3421.8,2.92241]
["bitfinex","ETHUSD",1719345346261,0.03510914,3421.9,3421.8,2.92241]
["bitfinex","ETHUSD",1719345346485,0.55,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1719345346687,0.03512258,3421.9,3421.8,2.92241]
["bitfinex","ETHUSD",1719345346896,0.50572508,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1719345347107,0.03516697,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719345347574,7.0392,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1719345347776,1.756,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719345347978,3.17959365,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719345348183,3.0,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719345348382,0.58518648,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719345348609,0.58518648,3422.5,3421.7,3.5332075]
["bitfinex","ETHUSD",1719345348610,0.03514859,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1719345348786,0.03514859,3422.3,3421.7,3.5332075]
["bitfinex","ETHUSD",1719345349131,0.03513613,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719345349410,0.55,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719345349612,0.55,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1719345349613,0.50569703,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1719345349789,0.50570215,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1719345349973,0.035187,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1719345350172,0.03516604,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1719345350368,0.03518499,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1719345350567,0.03516604,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1719345350813,1.2235734,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719345351021,0.50568448,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719345351187,0.03517901,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719345351383,0.03517901,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1719345351616,2.3766,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1719345351777,0.55,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1719345351972,0.03516655,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1719345352215,0.03504963,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719345352441,3.0,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1719345352713,0.50564089,3422.7,3422.2,2.92203]
["bitfinex","ETHUSD",1719345352939,0.50564089,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1719345353075,4.756,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1719345353076,3.0,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1719345353395,0.50561888,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719345353580,0.50561888,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1719345353792,0.50562506,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1719345353985,3.0,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1719345354187,0.50559355,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719345354390,0.50559355,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1719345354574,0.50559355,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719345354788,0.035174,3422.6,3422.4,2.92186]
["bitfinex","ETHUSD",1719345355129,7.49,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1719345355272,2.56832643,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1719345355273,5.62902057,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1719345355611,0.50557734,3423.1,3422.9,2.92147]
["bitfinex","ETHUSD",1719345355817,3.79176264,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1719345355987,2.62891275,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1719345356189,6.45168464,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1719345356385,0.50556398,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1719345357321,0.50556398,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719345357524,0.50551191,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719345357679,4.756,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345357680,1.20605783,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345357883,1.05551139,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719345358119,0.55,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719345359427,1.23981362,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719345359790,7.49,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1719345360085,1.756,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1719345360086,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719345360282,2.4029,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1719345360480,7.49,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1719345360685,0.50540921,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1719345360936,0.50542453,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1719345361223,0.50542453,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719345361224,2.22314245,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1719345361431,7.49,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1719345361597,0.55,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1719345362429,4.566,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1719345362731,1.756,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719345362924,0.72990544,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719345363099,0.55,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719345363488,0.55,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1719345363903,0.55,3423.8,3422.6,2.4]
["bitfinex","ETHUSD",1719345364093,0.55,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719345364290,0.60359054,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1719345364518,0.60359054,3423.7,3422.4,2.92185]
["bitfinex","ETHUSD",1719345364519,1.756,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1719345364706,0.55,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1719345365224,0.55,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719345366432,4.67734,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1719345366727,4.67734,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719345366728,1.756,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719345367030,0.55,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719345367231,0.59497979,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719345367393,0.55,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719345369495,0.03391563,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719345370938,0.03391563,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719345371238,0.03391563,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1719345371739,0.03391563,3422.9,3422.6,2.9217]
["bitfinex","ETHUSD",1719345372103,0.03391563,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1719345372311,0.03391563,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719345372510,3.0,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719345372706,9.9792,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719345372707,0.0334578,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1719345372915,3.0,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1719345373139,3.0,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1719345373140,0.03358576,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1719345373956,0.03358576,3423.8,3422.7,2.92159]
["bitfinex","ETHUSD",1719345373957,0.03381437,3423.7,3422.7,2.92159]
["bitfinex","ETHUSD",1719345374255,4.6769,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1719345374467,4.6769,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1719345374468,4.65987513,3423.5,3422.6,2.92168]
["bitfinex","ETHUSD",1719345374749,3.0,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1719345374941,0.55,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1719345375140,0.58374493,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1719345375736,0.58374493,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719345376351,0.58374493,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719345376848,0.58374493,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719345377027,1.40810694,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1719345377213,1.40810694,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1719345377214,1.40810694,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719345377416,0.58374493,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719345378983,0.58374493,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719345379144,0.58374493,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1719345380189,0.50557472,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1719345380491,0.58374493,3423.3,3422.3,2.92193]
["bitfinex","ETHUSD",1719345380634,2.009,3424.3,3422.3,2.92193]
["bitfinex","ETHUSD",1719345380635,0.03220488,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719345380950,9.8609,3424.0,3423.0,5.84282]
["bitfinex","ETHUSD",1719345380951,3.0,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1719345381150,0.50552454,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1719345381477,0.50552454,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719345381678,1.756,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1719345381889,2.26146053,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1719345382044,0.50546053,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1719345382238,0.50546053,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719345382438,0.50546053,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719345382745,1.756,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719345382946,0.50544072,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719345383189,1.756,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719345383190,4.756,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719345383365,3.0,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719345383538,3.0,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719345384140,0.55,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719345384379,3.0,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719345384588,0.03192426,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719345384753,3.0,3424.7,3424.5,2.92005]
["bitfinex","ETHUSD",1719345384953,15.39928,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1719345384954,7.49,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1719345385158,3.50530837,3425.4,3425.0,2.91965]
["bitfinex","ETHUSD",1719345385372,9.7696,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1719345385575,0.50522111,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1719345385901,9.7696,3425.9,3425.0,2.91963]
["bitfinex","ETHUSD",1719345385902,4.54179237,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1719345386195,0.50522111,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1719345386398,1.756,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1719345386892,1.756,3425.7,3424.8,5.83974]
["bitfinex","ETHUSD",1719345387097,8.25068512,3425.7,3424.8,5.83974]
["bitfinex","ETHUSD",1719345387394,7.74544415,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1719345387899,2.59340741,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1719345388091,3.0,3425.5,3424.9,2.91976]
["bitfinex","ETHUSD",1719345388292,0.55,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1719345388864,0.55,3425.5,3424.9,2.91976]
["bitfinex","ETHUSD",1719345389864,0.55,3425.5,3424.7,2.91992]
["bitfinex","ETHUSD",1719345390169,1.67144742,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1719345390571,1.67144742,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1719345390572,3.42744742,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1719345390769,7.67537,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1719345390990,0.55,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1719345391581,1.756,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1719345391798,2.306,3425.1,3424.0,2.92049]
["bitfinex","ETHUSD",1719345392103,8.22566,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1719345392304,1.756,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1719345392496,0.55,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1719345394606,0.55,3424.8,3423.8,5.36562]
["bitfinex","ETHUSD",1719345394607,1.756,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1719345394800,4.67606,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1719345395035,3.55,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1719345395365,0.91063864,3424.4,3423.7,2.92078]
["bitfinex","ETHUSD",1719345397706,0.91063864,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719345398114,3.83088864,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719345398534,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1719345399452,3.4704,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1719345399656,4.41304502,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719345399812,0.57895116,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719345402032,3.49935116,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719345403276,0.57895116,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1719345403802,3.49935116,3424.2,3423.3,2.92109]
["bitfinex","ETHUSD",1719345403951,3.49935116,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1719345405952,0.50528315,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1719345406198,5.40066,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1719345406380,0.50522972,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1719345406548,1.756,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1719345406753,2.26118918,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719345406987,1.756,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719345407149,0.49799846,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1719345407349,1.756,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719345407598,0.50520455,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1719345407747,1.756,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719345408177,0.50520061,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1719345408373,1.756,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719345408629,1.30320138,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1719345408786,3.79799946,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1719345409118,0.55,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1719345409320,2.306,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1719345409525,2.306,3425.9,3424.5,2.25]
["bitfinex","ETHUSD",1719345409526,4.67516,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1719345409676,4.67516,3425.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719345409878,3.55,3425.6,3424.6,3.23075522]
["bitfinex","ETHUSD",1719345410696,3.55,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1719345410893,3.55,3425.6,3424.7,2.91993]
["bitfinex","ETHUSD",1719345411086,2.26127515,3425.5,3424.4,2.92014]
["bitfinex","ETHUSD",1719345411289,2.91953,3425.2,3424.2,2.92031]
["bitfinex","ETHUSD",1719345411528,3.55,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1719345411734,6.46963,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1719345412220,0.5053448,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719345412397,0.822563,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719345414281,0.50536211,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1719345414485,0.822563,3425.0,3424.0,2.2788]
["bitfinex","ETHUSD",1719345414710,0.50535696,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1719345414898,0.822563,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1719345415307,0.50536435,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1719345415538,3.46988,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719345415735,4.756,3424.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719345416035,4.67618,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1719345416248,2.92036,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1719345416445,0.50546108,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719345416730,2.92039,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1719345417036,5.81146631,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719345417237,2.9208,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719345417394,2.9208,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1719345417941,2.92057,3424.0,3422.8,3.52174]
["bitfinex","ETHUSD",1719345417942,2.92089,3423.7,3422.8,3.52174]
["bitfinex","ETHUSD",1719345418165,3.47089,3423.7,3422.8,3.52174]
["bitfinex","ETHUSD",1719345419225,2.9209,3423.6,3422.8,3.52174]
["bitfinex","ETHUSD",1719345419430,2.9209,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1719345419431,5.92105,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1719345419742,5.92105,3423.5,3422.5,2.3172]
["bitfinex","ETHUSD",1719345419743,3.0,3423.5,3422.5,2.3172]
["bitfinex","ETHUSD",1719345419947,5.92099,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719345420136,0.55,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1719345420336,0.55,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1719345421143,3.55,3423.4,3422.7,0.05842666]
["bitfinex","ETHUSD",1719345421571,3.55,3423.4,3422.7,2.98007666]
["bitfinex","ETHUSD",1719345422764,6.47109,3423.4,3422.7,0.05842666]
["bitfinex","ETHUSD",1719345422931,7.293773,3423.4,3422.7,0.05842666]
["bitfinex","ETHUSD",1719345423542,6.47109,3423.4,3422.7,0.05842666]
["bitfinex","ETHUSD",1719345424432,6.47109,3423.4,3422.5,2.98025671]
["bitfinex","ETHUSD",1719345424632,2.92116,3423.3,3422.5,2.98025671]
["bitfinex","ETHUSD",1719345426179,3.55,3423.4,3422.5,2.98025671]
["bitfinex","ETHUSD",1719345426379,6.47107,3423.4,3422.5,2.98025671]
["bitfinex","ETHUSD",1719345426863,6.47107,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1719345427034,3.0,3423.4,3422.6,2.59921467]
["bitfinex","ETHUSD",1719345427235,7.49,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1719345427987,7.49,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719345428150,12.16639,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1719345428355,12.16639,3424.2,3423.2,2.92119]
["bitfinex","ETHUSD",1719345428558,3.0,3424.1,3423.2,2.92119]
["bitfinex","ETHUSD",1719345428800,2.92065,3423.9,3423.0,2.009]
["bitfinex","ETHUSD",1719345429088,2.921,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719345429283,2.92087,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1719345429489,3.55,3423.6,3422.8,0.584318]
["bitfinex","ETHUSD",1719345429662,6.47093,3423.6,3422.8,0.584318]
["bitfinex","ETHUSD",1719345429982,2.92104,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719345430163,0.55,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719345433383,0.55,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719345433582,1.9912755,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719345435585,1.9912755,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1719345435812,0.55,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1719345436317,3.47099,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1719345436503,3.47099,3423.5,3422.6,3.94156]
["bitfinex","ETHUSD",1719345437983,2.92107,3423.4,3422.6,3.94156]
["bitfinex","ETHUSD",1719345438198,0.55,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1719345439983,0.55,3423.3,3422.0,2.92221]
["bitfinex","ETHUSD",1719345439984,2.9216,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1719345440184,0.29216,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1719345440387,2.2611,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1719345440612,0.55,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1719345440812,0.55,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1719345441139,0.55,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1719345441849,0.55,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719345442131,3.55,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719345442928,7.49,3423.2,3422.2,0.814681]
["bitfinex","ETHUSD",1719345443160,7.49,3423.2,3422.8,2.009]
["bitfinex","ETHUSD",1719345443307,3.0,3423.7,3423.1,2.92125]
["bitfinex","ETHUSD",1719345443643,3.0,3423.7,3422.8,2.009]
["bitfinex","ETHUSD",1719345443644,3.0,3423.6,3423.2,3.2305918]
["bitfinex","ETHUSD",1719345443941,3.0,3424.1,3423.2,2.93689944]
["bitfinex","ETHUSD",1719345444144,0.50546658,3424.0,3423.3,0.01767175]
["bitfinex","ETHUSD",1719345444311,0.50546658,3423.9,3423.3,0.01767175]
["bitfinex","ETHUSD",1719345444512,0.50546658,3424.0,3423.3,0.01767175]
["bitfinex","ETHUSD",1719345444717,0.50546658,3423.9,3423.3,0.01767175]
["bitfinex","ETHUSD",1719345444925,3.50546658,3423.9,3423.3,0.01767175]
["bitfinex","ETHUSD",1719345445132,3.50546658,3423.9,3423.1,0.01794548]
["bitfinex","ETHUSD",1719345445309,0.50547138,3423.8,3423.1,3.43228648]
["bitfinex","ETHUSD",1719345445513,0.50547138,3423.7,3423.1,2.93923548]
["bitfinex","ETHUSD",1719345445817,3.0,3423.9,3423.1,2.93923548]
["bitfinex","ETHUSD",1719345446122,0.50547433,3423.8,3423.1,3.52530803]
["bitfinex","ETHUSD",1719345446341,3.0,3423.9,3423.1,3.52530803]
["bitfinex","ETHUSD",1719345446342,0.50547433,3423.7,3423.1,3.52530803]
["bitfinex","ETHUSD",1719345446537,0.50547433,3423.8,3423.1,0.60401803]
["bitfinex","ETHUSD",1719345447054,2.3669,3423.5,3422.2,2.4941]
["bitfinex","ETHUSD",1719345447360,2.3669,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1719345447361,0.50547433,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1719345448425,0.50554482,3423.3,3422.6,3.506095]
["bitfinex","ETHUSD",1719345448624,5.28794,3423.5,3422.6,3.506095]
["bitfinex","ETHUSD",1719345448832,0.50554471,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1719345449030,0.50554471,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1719345449382,0.50554478,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1719345449524,3.0,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1719345449726,0.50554475,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1719345450051,3.0,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719345450245,2.3669,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1719345450246,0.50554477,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719345450544,3.0,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719345450746,0.50554733,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719345451048,0.50554733,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719345451255,0.50554733,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719345451557,0.50554619,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719345451722,3.0,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1719345451916,0.50552849,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1719345452251,3.0,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1719345452553,2.3669,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1719345452554,0.50552356,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1719345452846,0.50554961,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1719345453180,3.0,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1719345453375,3.0,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719345453376,1.33433956,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1719345453578,1.33433956,3423.3,3421.5,3.08]
["bitfinex","ETHUSD",1719345453579,1.05555956,3423.2,3421.7,2.009]
["bitfinex","ETHUSD",1719345453741,5.18293956,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1719345453938,4.05555956,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1719345454137,0.50555956,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719345454374,0.50555956,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1719345454375,0.55,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345454681,0.50562725,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719345454974,0.55,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345455288,3.0,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1719345455289,0.50562764,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719345455450,0.55,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719345455666,0.50562743,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345455989,0.50562743,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719345456166,0.50562743,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345456370,0.55,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719345456593,0.5056276,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345456797,0.5056276,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1719345456997,0.5056276,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345457165,0.55,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719345457365,0.50563751,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345457565,0.55,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719345458058,0.50563206,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345458265,0.55,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719345458464,0.5056295,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1719345460501,0.55,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1719345461489,0.50561004,3422.8,3422.4,2.92187]
["bitfinex","ETHUSD",1719345461691,0.55,3422.9,3422.4,2.92187]
["bitfinex","ETHUSD",1719345461880,0.55,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1719345462076,2.62918334,3422.9,3422.4,2.92187]
["bitfinex","ETHUSD",1719345462374,0.55,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1719345462608,0.50560677,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719345462878,3.0,3423.1,3422.4,0.821034]
["bitfinex","ETHUSD",1719345463661,3.0,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719345463917,0.50559109,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719345464123,3.0,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719345465167,0.50558936,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719345465401,3.0,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719345466098,3.0,3423.1,3422.7,3.55905348]
["bitfinex","ETHUSD",1719345466302,7.49,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719345466481,12.48,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719345466482,22.97,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719345466677,6.17876887,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345466884,2.62876887,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345467179,3.55,3423.6,3423.1,3.738561]
["bitfinex","ETHUSD",1719345467180,3.0,3423.4,3423.1,3.738561]
["bitfinex","ETHUSD",1719345467502,3.0,3423.6,3423.1,3.738561]
["bitfinex","ETHUSD",1719345467707,0.50551404,3423.5,3423.1,3.738561]
["bitfinex","ETHUSD",1719345467870,3.0,3423.6,3423.1,3.738561]
["bitfinex","ETHUSD",1719345468066,0.50551085,3423.5,3423.1,3.738561]
["bitfinex","ETHUSD",1719345468305,3.0,3423.6,3423.1,3.738561]
["bitfinex","ETHUSD",1719345468502,3.0,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719345469708,3.0,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1719345469910,3.17859632,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1719345470258,5.62859632,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1719345470423,3.0,3423.7,3423.1,2.92126]
["bitfinex","ETHUSD",1719345470751,2.62858295,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1719345470915,3.50551314,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1719345471247,2.30988278,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719345471248,3.0,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1719345471409,2.62867169,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719345471609,3.50551378,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719345471811,5.30988278,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1719345472012,3.50671657,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1719345472249,5.62867229,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719345472472,0.5055139,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719345472637,0.87804428,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1719345472840,2.62867629,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719345473160,3.50551467,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1719345473354,3.55,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1719345473659,3.0,3423.4,3423.2,2.92121]
["bitfinex","ETHUSD",1719345474015,3.0,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1719345474216,2.62867086,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719345474414,1.571656,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1719345474415,3.50551362,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719345474644,0.8042216,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719345474863,2.62867255,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719345475016,3.50551395,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1719345475216,0.8042216,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719345475530,2.62867278,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345475739,3.50551407,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345475963,3.0,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719345476137,0.8042216,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719345476463,2.62867615,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345476760,3.0,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345477059,0.8042216,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719345477263,2.12317528,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345477416,0.50551871,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345477616,3.0,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345478042,0.8042216,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719345478253,2.62869304,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345478460,3.50551789,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719345478663,3.8042216,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719345478819,2.62870034,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719345479023,2.62870034,3423.6,3422.8,2.3296]
["bitfinex","ETHUSD",1719345479024,6.17870034,3423.5,3422.8,2.3296]
["bitfinex","ETHUSD",1719345479224,0.50551929,3423.4,3422.8,2.3296]
["bitfinex","ETHUSD",1719345479473,3.50551929,3423.4,3422.8,2.3296]
["bitfinex","ETHUSD",1719345479661,0.55,3423.5,3422.8,2.3296]
["bitfinex","ETHUSD",1719345479877,0.5055277,3423.4,3422.8,2.3296]
["bitfinex","ETHUSD",1719345480156,0.55,3423.5,3422.8,5.25116]
["bitfinex","ETHUSD",1719345480547,3.55,3423.5,3422.8,5.25116]
["bitfinex","ETHUSD",1719345480762,0.55,3423.5,3422.8,5.25116]
["bitfinex","ETHUSD",1719345482875,3.0,3423.7,3422.8,3.34779]
["bitfinex","ETHUSD",1719345483074,12.16649,3424.1,3422.8,3.34779]
["bitfinex","ETHUSD",1719345483075,6.09963725,3423.6,3422.8,5.25118]
["bitfinex","ETHUSD",1719345483300,8.54973725,3423.5,3422.8,2.3296]
["bitfinex","ETHUSD",1719345483482,3.50553008,3423.4,3422.8,2.3296]
["bitfinex","ETHUSD",1719345483655,3.0,3423.4,3422.8,2.3296]
["bitfinex","ETHUSD",1719345484058,3.0,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1719345484253,3.0,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1719345484489,2.92126,3423.2,3422.4,2.3003]
["bitfinex","ETHUSD",1719345484875,0.50559013,3423.1,3422.4,2.3003]
["bitfinex","ETHUSD",1719345485058,2.92126,3423.2,3422.4,5.22221]
["bitfinex","ETHUSD",1719345485254,0.50559048,3423.1,3422.4,5.22221]
["bitfinex","ETHUSD",1719345485693,2.92126,3423.2,3422.4,5.22221]
["bitfinex","ETHUSD",1719345485901,0.50559017,3423.1,3422.4,5.22221]
["bitfinex","ETHUSD",1719345486108,2.92126,3423.2,3422.4,5.22221]
["bitfinex","ETHUSD",1719345486265,2.62907027,3423.1,3422.4,5.22221]
["bitfinex","ETHUSD",1719345486464,0.50559043,3423.0,3422.4,5.22221]
["bitfinex","ETHUSD",1719345486784,4.13656174,3423.2,3422.4,5.22221]
["bitfinex","ETHUSD",1719345487120,2.62907207,3423.1,3422.4,5.22221]
["bitfinex","ETHUSD",1719345487320,0.50559078,3423.0,3422.4,5.22221]
["bitfinex","ETHUSD",1719345487604,4.13656174,3423.2,3422.4,5.22221]
["bitfinex","ETHUSD",1719345487899,2.62906978,3423.1,3422.4,5.22221]
["bitfinex","ETHUSD",1719345488086,2.62906978,3423.1,3422.1,2.4516]
["bitfinex","ETHUSD",1719345488087,3.42702034,3423.0,3422.1,2.4516]
["bitfinex","ETHUSD",1719345488402,1.42413889,3423.1,3422.1,2.4516]
["bitfinex","ETHUSD",1719345488403,3.97714034,3422.9,3422.1,2.4516]
["bitfinex","ETHUSD",1719345488619,3.47155,3422.9,3422.1,5.37376]
["bitfinex","ETHUSD",1719345488928,3.47155,3422.9,3421.8,2.9224]
["bitfinex","ETHUSD",1719345488929,2.92171,3422.7,3421.8,5.19358]
["bitfinex","ETHUSD",1719345489064,4.02395754,3422.7,3421.8,5.19358]
["bitfinex","ETHUSD",1719345489261,2.62946301,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719345489500,2.62946301,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719345489709,2.92171,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1719345489904,2.62945671,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1719345490121,0.50566481,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1719345490266,0.50566228,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1719345490471,2.12362661,3422.8,3422.2,0.3733722]
["bitfinex","ETHUSD",1719345490666,0.50563539,3422.7,3422.2,3.2954022]
["bitfinex","ETHUSD",1719345490888,2.12362661,3422.8,3422.2,3.2954022]
["bitfinex","ETHUSD",1719345491638,0.50564314,3422.7,3422.2,3.2954022]
["bitfinex","ETHUSD",1719345491931,5.04522661,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1719345492111,0.50563972,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1719345492291,0.50563972,3422.7,3421.9,0.811592]
["bitfinex","ETHUSD",1719345492292,0.50563972,3422.6,3421.9,0.811592]
["bitfinex","ETHUSD",1719345492639,0.50563972,3422.5,3421.9,0.811592]
["bitfinex","ETHUSD",1719345492803,0.50563972,3422.6,3421.8,5.19361]
["bitfinex","ETHUSD",1719345493002,0.50566157,3422.5,3421.8,5.19359]
["bitfinex","ETHUSD",1719345493338,3.0,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1719345493537,3.0,3422.7,3422.0,0.811586]
["bitfinex","ETHUSD",1719345493743,1.05565416,3422.6,3422.0,0.811586]
["bitfinex","ETHUSD",1719345493944,0.55,3422.6,3422.0,0.811586]
["bitfinex","ETHUSD",1719345494300,0.50567232,3422.5,3422.0,0.811586]
["bitfinex","ETHUSD",1719345494515,0.55,3422.6,3422.0,0.811586]
["bitfinex","ETHUSD",1719345494702,0.50567653,3422.5,3422.0,0.811586]
["bitfinex","ETHUSD",1719345495047,0.55,3422.6,3422.0,0.811586]
["bitfinex","ETHUSD",1719345495355,2.62955281,3422.5,3421.8,2.2712]
["bitfinex","ETHUSD",1719345495655,3.0,3422.7,3421.8,2.2712]
["bitfinex","ETHUSD",1719345495800,2.62957688,3422.6,3421.8,5.19357]
["bitfinex","ETHUSD",1719345496146,2.62957688,3422.6,3421.5,2.4697]
["bitfinex","ETHUSD",1719345496147,2.92205,3422.3,3421.5,2.4697]
["bitfinex","ETHUSD",1719345496498,2.92205,3422.3,3421.5,5.39238]
["bitfinex","ETHUSD",1719345496738,2.92205,3422.3,3421.5,2.4697]
["bitfinex","ETHUSD",1719345497898,2.9221,3422.2,3421.5,2.4697]
["bitfinex","ETHUSD",1719345498944,2.9221,3422.2,3420.7,6.08]
["bitfinex","ETHUSD",1719345498945,5.92223,3422.1,3421.2,5.27094]
["bitfinex","ETHUSD",1719345499146,6.47223,3422.1,3421.2,5.27094]
["bitfinex","ETHUSD",1719345499396,2.92226,3422.0,3421.2,5.27094]
["bitfinex","ETHUSD",1719345500437,3.55,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1719345500637,3.0,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719345500887,3.0,3422.3,3421.7,5.84491]
["bitfinex","ETHUSD",1719345501263,3.0,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1719345501584,5.12362661,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1719345501793,5.12362661,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719345501794,2.12362661,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719345502119,2.12362661,3422.8,3422.7,8.14014]
["bitfinex","ETHUSD",1719345502394,2.12362661,3422.8,3422.7,5.21847]
["bitfinex","ETHUSD",1719345503180,2.12362661,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1719345503480,2.12362661,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719345503687,2.12362661,3422.8,3422.5,3.942413]
["bitfinex","ETHUSD",1719345504881,2.3066,3423.3,3422.5,3.942413]
["bitfinex","ETHUSD",1719345505085,0.55,3423.2,3422.5,3.942413]
["bitfinex","ETHUSD",1719345505650,0.55,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345510987,0.55,3423.2,3422.5,3.942363]
["bitfinex","ETHUSD",1719345511154,0.55,3423.2,3422.1,2.4232]
["bitfinex","ETHUSD",1719345511155,0.79124632,3423.1,3422.1,2.4232]
["bitfinex","ETHUSD",1719345511349,0.79124632,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1719345511350,0.50561397,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1719345511583,0.28566,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1719345511584,0.55,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1719345511768,0.55,3422.9,3422.1,5.34536]
["bitfinex","ETHUSD",1719345512165,0.55,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1719345512488,0.50563552,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1719345512692,1.44747174,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1719345512994,0.50564108,3422.8,3422.1,5.34536]
["bitfinex","ETHUSD",1719345513157,1.05564108,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719345513357,1.05564108,3422.7,3422.1,5.34531]
["bitfinex","ETHUSD",1719345513557,0.55,3422.7,3422.1,5.34531]
["bitfinex","ETHUSD",1719345513783,0.55,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719345513979,0.50566274,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1719345514295,0.50566274,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1719345514590,1.43605517,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1719345514792,0.50566072,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719345514951,1.43605517,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1719345515151,0.50565991,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719345515389,1.43605517,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719345515390,0.55,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719345515591,0.55,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719345515758,0.50563021,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719345515954,0.55,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719345516159,0.50562069,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719345516354,0.55,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1719345516355,0.55,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1719345516598,0.55,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1719345516913,0.55,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1719345516914,2.62936886,3422.9,3422.3,2.92193]
["bitfinex","ETHUSD",1719345517208,0.50565358,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1719345517372,0.50565358,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719345517562,0.55,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719345517763,2.62939593,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1719345517996,0.50565306,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719345518198,0.50565306,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1719345518501,0.50565369,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1719345518664,0.5306,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1719345519001,0.5306,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1719345519002,0.50565551,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719345519178,0.50565551,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719345519372,3.0,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719345519601,2.3066,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1719345519602,0.50560056,3423.0,3422.8,2.92155]
["bitfinex","ETHUSD",1719345519902,3.0,3423.2,3422.6,4.93075]
["bitfinex","ETHUSD",1719345520066,2.3066,3423.3,3422.6,4.93069]
["bitfinex","ETHUSD",1719345520067,0.50558432,3423.1,3422.6,4.93069]
["bitfinex","ETHUSD",1719345520262,4.75526,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719345520464,3.50558837,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719345520764,0.50559623,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719345520964,4.75526,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719345521160,0.50559209,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719345521398,4.75526,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719345521698,0.50558493,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719345521876,4.75526,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719345522076,0.50558333,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719345522261,3.0,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719345522463,0.50558337,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719345522696,3.0,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719345522901,0.50558461,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719345523100,3.0,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719345523286,3.0,3423.4,3422.7,0.719095]
["bitfinex","ETHUSD",1719345523488,7.49,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1719345523800,1.756,3423.7,3423.2,2.9212]
["bitfinex","ETHUSD",1719345523998,2.62873674,3423.6,3423.2,2.9212]
["bitfinex","ETHUSD",1719345524206,3.0,3423.5,3423.4,2.92103]
["bitfinex","ETHUSD",1719345524366,3.0,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719345524565,19.97,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719345524566,3.0,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719345524785,2.62858679,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719345524988,3.50549746,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719345525236,3.0,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719345525411,2.62858077,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719345525617,3.50549664,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719345525817,5.41981,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719345526019,2.67308995,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719345526203,3.0,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719345526407,3.0,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1719345526593,2.62857382,3423.8,3423.6,2.92084]
["bitfinex","ETHUSD",1719345526793,3.50549496,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1719345527496,3.50549496,3423.7,3423.5,2.009]
["bitfinex","ETHUSD",1719345527497,3.50549496,3423.7,3423.5,4.92998]
["bitfinex","ETHUSD",1719345527701,3.0,3423.9,3423.5,4.92998]
["bitfinex","ETHUSD",1719345527898,2.6285739,3423.8,3423.5,4.92998]
["bitfinex","ETHUSD",1719345528098,3.50549498,3423.7,3423.5,4.92998]
["bitfinex","ETHUSD",1719345528298,3.0,3423.9,3423.5,4.92998]
["bitfinex","ETHUSD",1719345528497,2.62857865,3423.8,3423.5,4.92998]
["bitfinex","ETHUSD",1719345528803,3.50549589,3423.7,3423.5,4.92998]
["bitfinex","ETHUSD",1719345529007,3.0,3423.6,3423.5,4.92998]
["bitfinex","ETHUSD",1719345529321,3.0,3423.9,3423.5,4.92998]
["bitfinex","ETHUSD",1719345529499,0.50549489,3423.8,3423.5,4.92998]
["bitfinex","ETHUSD",1719345529695,0.50549489,3423.7,3423.5,4.92998]
["bitfinex","ETHUSD",1719345529897,3.0,3423.9,3423.5,4.92998]
["bitfinex","ETHUSD",1719345530096,0.50549585,3423.8,3423.5,4.92998]
["bitfinex","ETHUSD",1719345530329,3.0,3423.9,3423.5,2.009]
["bitfinex","ETHUSD",1719345530330,0.50549585,3423.7,3423.5,2.009]
["bitfinex","ETHUSD",1719345530505,4.47181,3423.9,3423.5,2.009]
["bitfinex","ETHUSD",1719345530830,0.50548379,3423.8,3423.5,2.009]
["bitfinex","ETHUSD",1719345531006,0.50548379,3423.7,3423.5,2.009]
["bitfinex","ETHUSD",1719345531190,4.47181,3423.9,3423.5,4.92997]
["bitfinex","ETHUSD",1719345531191,0.50548379,3423.8,3423.5,4.92997]
["bitfinex","ETHUSD",1719345532208,0.50547846,3423.7,3423.5,4.92997]
["bitfinex","ETHUSD",1719345532408,4.47181,3423.9,3423.5,4.92997]
["bitfinex","ETHUSD",1719345532613,0.50547818,3423.8,3423.5,4.92997]
["bitfinex","ETHUSD",1719345532815,0.50547818,3423.7,3423.5,4.92997]
["bitfinex","ETHUSD",1719345533009,1.70165918,3423.8,3423.5,4.92997]
["bitfinex","ETHUSD",1719345533214,0.50547818,3423.7,3423.5,4.92997]
["bitfinex","ETHUSD",1719345533798,4.47181,3423.9,3423.5,4.92997]
["bitfinex","ETHUSD",1719345534145,0.50548861,3423.8,3423.7,8.29472]
["bitfinex","ETHUSD",1719345534449,7.49,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719345534605,3.0,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719345534806,0.50535397,3424.7,3424.0,3.658815]
["bitfinex","ETHUSD",1719345535122,0.50535397,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1719345535441,9.246,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719345535745,10.525984,3424.9,3424.8,0.836]
["bitfinex","ETHUSD",1719345535972,4.09134634,3424.9,3424.8,0.836]
["bitfinex","ETHUSD",1719345536104,6.21387265,3424.9,3424.8,0.836]
["bitfinex","ETHUSD",1719345536305,4.09134634,3424.9,3424.8,0.836]
["bitfinex","ETHUSD",1719345536713,4.09134634,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719345536917,1.05536234,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719345537121,0.50536234,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1719345537330,0.55,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719345537709,0.55,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719345538464,1.38994646,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719345540332,1.38994646,3424.7,3422.4,0.29026478]
["bitfinex","ETHUSD",1719345540333,2.92032,3424.3,3423.4,2.4449]
["bitfinex","ETHUSD",1719345540650,0.55,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1719345541005,5.8456625,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1719345541006,3.55,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1719345541282,6.97576238,3424.3,3423.4,2.4449]
["bitfinex","ETHUSD",1719345541547,1.756,3424.1,3423.1,2.92126]
["bitfinex","ETHUSD",1719345541922,1.756,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1719345541923,1.05549506,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1719345542146,3.55,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1719345542343,1.26842055,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1719345542509,0.55,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1719345543113,0.55,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719345543325,9.8135,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1719345543557,1.756,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1719345543756,1.756,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1719345544118,1.756,3424.6,3423.4,2.92101]
["bitfinex","ETHUSD",1719345544346,2.3235,3424.7,3422.8,10.2515]
["bitfinex","ETHUSD",1719345544347,2.92056,3424.0,3423.1,5.31419]
["bitfinex","ETHUSD",1719345544566,2.3235,3423.9,3423.1,2.92129]
["bitfinex","ETHUSD",1719345544715,2.3235,3423.9,3422.8,2.3929]
["bitfinex","ETHUSD",1719345544716,4.0795,3423.9,3422.8,2.3929]
["bitfinex","ETHUSD",1719345545030,2.92083,3423.7,3422.8,5.31447]
["bitfinex","ETHUSD",1719345545215,2.92083,3423.7,3422.2,4.92905]
["bitfinex","ETHUSD",1719345545216,2.92107,3423.4,3422.5,2.454]
["bitfinex","ETHUSD",1719345545413,2.92134,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1719345545619,2.92134,3423.1,3422.1,2.454]
["bitfinex","ETHUSD",1719345545620,2.92144,3423.0,3422.1,2.454]
["bitfinex","ETHUSD",1719345545850,2.92144,3423.0,3421.8,2.92241]
["bitfinex","ETHUSD",1719345545851,5.22744,3423.0,3421.8,2.92241]
["bitfinex","ETHUSD",1719345546058,2.278744,3422.9,3421.7,7.38351]
["bitfinex","ETHUSD",1719345546256,0.55,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1719345546553,0.55,3422.8,3421.7,7.38345]
["bitfinex","ETHUSD",1719345546554,2.92168,3422.7,3421.8,2.92238]
["bitfinex","ETHUSD",1719345546916,3.55,3422.6,3421.8,2.92238]
["bitfinex","ETHUSD",1719345547243,1.756,3422.5,3420.0,0.91050814]
["bitfinex","ETHUSD",1719345547564,1.756,3422.5,3419.8,3.13486186]
["bitfinex","ETHUSD",1719345547565,4.50826891,3422.4,3421.4,2.92274]
["bitfinex","ETHUSD",1719345547854,2.92201,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1719345548022,0.55,3422.2,3421.4,2.92274]
["bitfinex","ETHUSD",1719345548224,0.55,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1719345548445,2.92211,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1719345549417,0.55,3422.4,3421.2,2.92293]
["bitfinex","ETHUSD",1719345549622,2.92201,3422.3,3421.3,2.92281]
["bitfinex","ETHUSD",1719345549838,2.92201,3422.3,3421.4,0.785274]
["bitfinex","ETHUSD",1719345549839,0.55,3422.2,3421.4,0.785274]
["bitfinex","ETHUSD",1719345550119,3.4721,3422.2,3421.1,2.92298]
["bitfinex","ETHUSD",1719345550315,2.306,3422.2,3421.0,0.736602]
["bitfinex","ETHUSD",1719345550526,2.92228,3422.0,3420.9,2.4357]
["bitfinex","ETHUSD",1719345550823,0.55,3421.9,3420.9,2.4357]
["bitfinex","ETHUSD",1719345551128,0.55,3421.9,3420.9,3.2181401]
["bitfinex","ETHUSD",1719345551345,2.2845,3421.8,3420.6,2.92344]
["bitfinex","ETHUSD",1719345551544,2.92277,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1719345551932,2.92277,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719345552134,2.92253,3421.7,3420.8,0.57939554]
["bitfinex","ETHUSD",1719345552333,6.47261,3421.6,3420.8,0.57939554]
["bitfinex","ETHUSD",1719345553327,6.47261,3421.6,3420.5,2.286]
["bitfinex","ETHUSD",1719345553328,2.9227,3421.5,3420.5,2.286]
["bitfinex","ETHUSD",1719345553523,2.92291,3421.3,3420.5,2.286]
["bitfinex","ETHUSD",1719345553723,2.92291,3421.3,3420.5,2.278882]
["bitfinex","ETHUSD",1719345553949,0.55,3421.4,3420.5,5.7226712]
["bitfinex","ETHUSD",1719345554432,2.92262,3421.6,3420.5,5.7226712]
["bitfinex","ETHUSD",1719345554732,3.0,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1719345554932,5.92253,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719345555238,1.838539,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719345555449,2.92278,3421.4,3420.5,2.7991312]
["bitfinex","ETHUSD",1719345555843,4.761219,3421.6,3420.6,2.9819194]
["bitfinex","ETHUSD",1719345556040,3.0,3421.5,3420.6,4.05309146]
["bitfinex","ETHUSD",1719345556473,5.9227,3421.5,3420.6,4.05309146]
["bitfinex","ETHUSD",1719345557227,3.0,3421.5,3420.5,2.278882]
["bitfinex","ETHUSD",1719345557486,2.9229,3421.3,3420.5,2.278882]
["bitfinex","ETHUSD",1719345558032,2.92296,3421.2,3420.5,2.278882]
["bitfinex","ETHUSD",1719345558531,3.47282,3421.4,3420.5,2.278882]
["bitfinex","ETHUSD",1719345558732,1.2440059,3421.3,3420.5,2.278882]
["bitfinex","ETHUSD",1719345558926,4.1668859,3421.3,3420.5,2.278882]
["bitfinex","ETHUSD",1719345560968,4.1668859,3421.3,3418.9,12.77671396]
["bitfinex","ETHUSD",1719345560969,5.306,3421.2,3420.0,7.30446]
["bitfinex","ETHUSD",1719345561341,2.92339,3420.7,3420.0,4.3805]
["bitfinex","ETHUSD",1719345561547,3.215729,3420.7,3420.0,4.3805]
["bitfinex","ETHUSD",1719345561940,0.292339,3420.7,3420.0,4.3805]
["bitfinex","ETHUSD",1719345562346,0.292339,3420.7,3420.0,2.3735]
["bitfinex","ETHUSD",1719345562769,2.92331,3420.8,3420.0,2.3735]
["bitfinex","ETHUSD",1719345562972,2.92331,3420.8,3419.0,0.45844654]
["bitfinex","ETHUSD",1719345562973,2.3705,3420.6,3419.4,2.4591]
["bitfinex","ETHUSD",1719345563173,2.3705,3420.6,3419.0,0.45844654]
["bitfinex","ETHUSD",1719345563174,5.84798,3420.0,3419.0,0.45844654]
["bitfinex","ETHUSD",1719345563337,1.756,3420.2,3418.9,2.4591]
["bitfinex","ETHUSD",1719345563338,2.92439,3419.6,3418.9,2.4591]
["bitfinex","ETHUSD",1719345563549,2.92449,3419.4,3418.9,2.4591]
["bitfinex","ETHUSD",1719345563872,0.71265,3420.5,3419.0,2.27454128]
["bitfinex","ETHUSD",1719345564074,3.0,3420.6,3419.1,5.17816]
["bitfinex","ETHUSD",1719345564075,3.0,3420.4,3419.1,5.17816]
["bitfinex","ETHUSD",1719345564246,2.92355,3420.5,3419.2,0.82792013]
["bitfinex","ETHUSD",1719345564450,3.0,3420.4,3419.3,0.03169165]
["bitfinex","ETHUSD",1719345564751,3.0,3420.6,3419.8,2.2729]
["bitfinex","ETHUSD",1719345564949,5.06159535,3420.7,3419.1,2.92471]
["bitfinex","ETHUSD",1719345565246,5.06159535,3420.7,3417.3,2.67463807]
["bitfinex","ETHUSD",1719345565247,0.05094615,3420.5,3419.6,2.4988]
["bitfinex","ETHUSD",1719345565577,6.47349,3420.6,3419.9,2.007]
["bitfinex","ETHUSD",1719345565869,3.47349,3420.6,3419.9,2.007]
["bitfinex","ETHUSD",1719345566083,0.55,3420.6,3419.9,2.007]
["bitfinex","ETHUSD",1719345566880,0.55,3420.6,3419.6,5.4231]
["bitfinex","ETHUSD",1719345567174,0.55,3420.6,3419.7,2.007]
["bitfinex","ETHUSD",1719345567353,2.92365,3420.4,3419.6,2.4988]
["bitfinex","ETHUSD",1719345568339,2.92365,3420.4,3419.7,0.02358239]
["bitfinex","ETHUSD",1719345568550,2.92365,3420.4,3419.7,0.03477514]
["bitfinex","ETHUSD",1719345568752,2.92381,3420.2,3419.7,0.03856081]
["bitfinex","ETHUSD",1719345568997,2.92381,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719345568998,1.756,3420.1,3418.5,5.4407]
["bitfinex","ETHUSD",1719345569193,0.55,3420.1,3419.3,2.007]
["bitfinex","ETHUSD",1719345569354,7.49,3420.5,3419.8,2.007]
["bitfinex","ETHUSD",1719345569691,7.49,3420.9,3420.2,2.007]
["bitfinex","ETHUSD",1719345569864,7.49,3420.9,3418.8,2.92498]
["bitfinex","ETHUSD",1719345569865,7.49,3421.3,3420.6,2.007]
["bitfinex","ETHUSD",1719345570189,5.2836,3421.7,3420.5,2.92352]
["bitfinex","ETHUSD",1719345570190,7.49,3421.7,3421.0,2.007]
["bitfinex","ETHUSD",1719345570487,2.92242,3421.9,3421.1,0.2007]
["bitfinex","ETHUSD",1719345570661,2.92242,3421.9,3421.1,0.03916558]
["bitfinex","ETHUSD",1719345570984,14.50278056,3422.1,3421.1,0.03916558]
["bitfinex","ETHUSD",1719345570985,2.92244,3421.8,3421.1,0.03916558]
["bitfinex","ETHUSD",1719345571148,4.66496306,3421.8,3421.1,0.03916558]
["bitfinex","ETHUSD",1719345571358,2.92253,3421.7,3421.1,0.03916558]
["bitfinex","ETHUSD",1719345571673,2.92253,3421.7,3420.3,2.5579]
["bitfinex","ETHUSD",1719345571674,2.92289,3421.3,3420.3,2.5579]
["bitfinex","ETHUSD",1719345571998,0.55,3421.6,3420.3,2.3572]
["bitfinex","ETHUSD",1719345571999,2.92295,3421.2,3420.3,2.3572]
["bitfinex","ETHUSD",1719345572294,4.67879,3421.4,3420.3,2.3572]
["bitfinex","ETHUSD",1719345572295,2.92312,3421.0,3420.3,2.3572]
["bitfinex","ETHUSD",1719345572493,2.92338,3420.7,3420.0,2.007]
["bitfinex","ETHUSD",1719345572651,0.55,3420.9,3420.0,2.007]
["bitfinex","ETHUSD",1719345572856,5.18034,3421.3,3419.9,2.984612]
["bitfinex","ETHUSD",1719345572857,5.12569964,3421.5,3420.4,4.9306]
["bitfinex","ETHUSD",1719345573083,2.92288,3421.3,3420.4,2.007]
["bitfinex","ETHUSD",1719345573266,2.92321,3420.9,3419.9,2.3998]
["bitfinex","ETHUSD",1719345573612,3.738435,3420.9,3420.0,2.007]
["bitfinex","ETHUSD",1719345574025,3.738435,3420.9,3420.0,4.93097]
["bitfinex","ETHUSD",1719345575092,0.815225,3420.9,3420.0,2.007]
["bitfinex","ETHUSD",1719345575294,0.815225,3420.9,3420.0,4.93095]
["bitfinex","ETHUSD",1719345575490,10.49,3421.7,3420.6,2.3268]
["bitfinex","ETHUSD",1719345575719,10.49,3421.7,3420.0,4.105488]
["bitfinex","ETHUSD",1719345575720,2.92301,3421.2,3420.1,2.3268]
["bitfinex","ETHUSD",1719345575928,2.92301,3421.2,3420.1,5.25066]
["bitfinex","ETHUSD",1719345576135,2.92278,3421.4,3420.1,2.3268]
["bitfinex","ETHUSD",1719345576334,3.42875521,3421.3,3420.3,2.92369]
["bitfinex","ETHUSD",1719345576608,7.49,3421.7,3420.4,0.02447625]
["bitfinex","ETHUSD",1719345576609,3.42884521,3421.2,3420.4,0.02447625]
["bitfinex","ETHUSD",1719345576831,0.50588521,3421.1,3420.4,0.02447625]
["bitfinex","ETHUSD",1719345577147,0.84876973,3421.1,3420.4,0.02447625]
["bitfinex","ETHUSD",1719345577318,3.42910347,3421.0,3420.1,5.25068]
["bitfinex","ETHUSD",1719345577525,0.50592347,3420.9,3420.1,5.25068]
["bitfinex","ETHUSD",1719345577723,2.92318,3421.0,3420.1,5.25068]
["bitfinex","ETHUSD",1719345577940,0.34288452,3421.1,3420.1,2.3268]
["bitfinex","ETHUSD",1719345577941,1.12483087,3420.9,3420.1,2.3268]
["bitfinex","ETHUSD",1719345578145,0.50593869,3420.8,3420.1,2.3268]
["bitfinex","ETHUSD",1719345578306,0.50593869,3420.7,3420.1,5.25068]
["bitfinex","ETHUSD",1719345578509,0.50593869,3420.8,3420.1,5.25068]
["bitfinex","ETHUSD",1719345578725,0.50594856,3420.7,3420.1,5.25068]
["bitfinex","ETHUSD",1719345579018,1.16890245,3420.9,3420.1,5.25068]
["bitfinex","ETHUSD",1719345579235,0.50594584,3420.8,3420.1,5.25068]
["bitfinex","ETHUSD",1719345579437,1.16890245,3420.9,3420.1,5.25068]
["bitfinex","ETHUSD",1719345579620,0.50592801,3420.8,3420.1,5.25068]
["bitfinex","ETHUSD",1719345579811,1.16890245,3420.9,3420.1,5.25068]
["bitfinex","ETHUSD",1719345580539,0.50590386,3420.8,3420.1,2.3268]
["bitfinex","ETHUSD",1719345580924,1.16890245,3420.9,3420.1,5.25067]
["bitfinex","ETHUSD",1719345581138,0.50589855,3420.8,3420.1,5.25067]
["bitfinex","ETHUSD",1719345581340,1.16890245,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719345581546,0.50590377,3420.8,3420.1,5.25063]
["bitfinex","ETHUSD",1719345581768,1.16890245,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719345582070,0.50589378,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719345582234,0.50591929,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1719345582434,1.16890245,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719345582656,0.50591242,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1719345582859,0.50591242,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1719345583178,0.55,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719345583392,0.55,3420.9,3419.7,2.92419]
["bitfinex","ETHUSD",1719345583393,2.92347,3420.6,3419.7,2.2915]
["bitfinex","ETHUSD",1719345583532,3.3667877,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1719345583753,1.62320834,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719345583957,0.50592957,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719345584316,0.50592957,3420.6,3419.7,2.2915]
["bitfinex","ETHUSD",1719345584606,3.0,3421.2,3420.5,5.17584]
["bitfinex","ETHUSD",1719345584923,0.50586503,3421.1,3420.5,5.17584]
["bitfinex","ETHUSD",1719345585196,3.0,3421.2,3420.5,5.17584]
["bitfinex","ETHUSD",1719345585197,0.50585634,3421.0,3420.5,2.2523]
["bitfinex","ETHUSD",1719345585353,3.24636,3421.3,3420.5,5.17584]
["bitfinex","ETHUSD",1719345585553,1.36913351,3421.2,3420.5,5.17584]
["bitfinex","ETHUSD",1719345585877,0.50585951,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1719345586067,0.50585951,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1719345586068,1.05585951,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1719345586272,1.05585951,3421.0,3420.0,2.3563]
["bitfinex","ETHUSD",1719345586273,3.91328186,3420.9,3420.0,2.3563]
["bitfinex","ETHUSD",1719345586469,0.50590557,3420.8,3420.3,2.92366]
["bitfinex","ETHUSD",1719345586758,2.9224,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1719345586759,15.40249,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1719345586988,0.50582597,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1719345587192,15.40249,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1719345587193,0.50582597,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719345587393,0.50582597,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719345587602,0.05093056,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719345587803,1.25981668,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719345588016,7.49,3422.2,3421.8,2.92135966]
["bitfinex","ETHUSD",1719345588162,7.49,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719345588163,0.50572073,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1719345588369,7.49,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1719345588571,7.49,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1719345589028,8.239,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1719345589328,8.239,3422.2,3421.5,5.33054]
["bitfinex","ETHUSD",1719345589466,8.239,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719345589868,8.239,3422.2,3421.5,2.4079]
["bitfinex","ETHUSD",1719345589869,7.49,3422.2,3421.5,2.4079]
["bitfinex","ETHUSD",1719345590324,7.49,3422.2,3421.9,2.92231]
["bitfinex","ETHUSD",1719345590866,7.49,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1719345590867,2.1239553,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1719345591126,5.7952053,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1719345591266,2.1239553,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1719345591465,3.62807583,3422.0,3421.3,0.05806018]
["bitfinex","ETHUSD",1719345591666,2.1239553,3421.9,3421.3,0.05806018]
["bitfinex","ETHUSD",1719345592280,1.50412053,3422.0,3421.3,0.05806018]
["bitfinex","ETHUSD",1719345592465,3.31576299,3421.9,3421.2,2.98095018]
["bitfinex","ETHUSD",1719345592666,2.12413994,3421.8,3421.3,0.05805848]
["bitfinex","ETHUSD",1719345593883,0.55,3421.7,3420.7,4.93036]
["bitfinex","ETHUSD",1719345594065,0.55,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719345594066,2.12413994,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719345594385,2.12413994,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1719345595523,0.55,3421.5,3420.6,2.4958]
["bitfinex","ETHUSD",1719345595727,2.97492056,3421.5,3420.6,2.4958]
["bitfinex","ETHUSD",1719345595931,2.12434894,3421.4,3420.6,5.41925]
["bitfinex","ETHUSD",1719345596068,2.12434894,3421.4,3420.2,2.4885]
["bitfinex","ETHUSD",1719345596270,1.13975806,3421.3,3420.2,2.4885]
["bitfinex","ETHUSD",1719345596478,2.12434894,3421.2,3420.4,2.007]
["bitfinex","ETHUSD",1719345596710,2.12434894,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1719345596869,2.12434894,3421.2,3420.8,0.05824]
["bitfinex","ETHUSD",1719345597070,2.12434894,3421.1,3420.8,0.05824]
["bitfinex","ETHUSD",1719345597291,5.04738894,3421.1,3420.2,2.4885]
["bitfinex","ETHUSD",1719345597514,6.1293889,3421.0,3420.0,2.007]
["bitfinex","ETHUSD",1719345597731,2.12434894,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1719345598008,2.12434894,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719345598171,2.4977,3421.5,3420.3,2.007]
["bitfinex","ETHUSD",1719345598373,0.55,3421.4,3420.7,2.007]
["bitfinex","ETHUSD",1719345598588,2.12446506,3421.4,3420.7,5.13103]
["bitfinex","ETHUSD",1719345598813,2.12446506,3421.3,3420.7,2.007]
["bitfinex","ETHUSD",1719345599140,0.55,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719345599141,2.1245045,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1719345599462,2.33695495,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719345599633,3.47275,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1719345599634,2.1245045,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719345599960,2.1245045,3420.9,3420.3,2.007]
["bitfinex","ETHUSD",1719345600163,5.5977945,3420.8,3419.7,2.3954]
["bitfinex","ETHUSD",1719345600430,1.89728463,3421.4,3419.7,2.3954]
["bitfinex","ETHUSD",1719345600431,7.49,3421.3,3420.6,2.007]
["bitfinex","ETHUSD",1719345600632,2.1246036,3421.2,3421.0,2.007]
["bitfinex","ETHUSD",1719345600830,7.49,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719345601142,2.12429117,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719345601433,3.08572029,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719345601738,3.08572029,3421.7,3421.0,4.93008]
["bitfinex","ETHUSD",1719345601739,2.12429117,3421.6,3421.0,4.93008]
["bitfinex","ETHUSD",1719345601942,2.12429117,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1719345602237,7.49,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1719345602539,7.49,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719345602743,7.49,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1719345603039,12.53091482,3422.8,3422.4,2.92187]
["bitfinex","ETHUSD",1719345603040,7.49,3422.8,3422.4,2.92187]
["bitfinex","ETHUSD",1719345603196,8.239,3422.8,3421.9,2.007]
["bitfinex","ETHUSD",1719345603403,8.239,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1719345603597,8.239,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1719345603598,2.12365403,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1719345603892,2.12365403,3422.7,3421.8,2.007]
["bitfinex","ETHUSD",1719345603893,3.41536432,3422.7,3421.8,2.007]
["bitfinex","ETHUSD",1719345604048,8.239,3422.8,3421.8,2.007]
["bitfinex","ETHUSD",1719345604049,0.0052,3422.3,3421.8,2.007]
["bitfinex","ETHUSD",1719345604549,0.0052,3422.3,3421.8,4.92935]
["bitfinex","ETHUSD",1719345605435,0.0052,3422.3,3421.8,2.007]
["bitfinex","ETHUSD",1719345605768,0.0052,3422.3,3421.3,2.92279]
["bitfinex","ETHUSD",1719345605940,0.0052,3422.3,3421.4,0.01924968]
["bitfinex","ETHUSD",1719345606135,0.719503,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719345606412,0.55,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1719345606703,0.55,3422.2,3421.1,4.93003]
["bitfinex","ETHUSD",1719345606704,0.55,3422.2,3421.2,2.92291]
["bitfinex","ETHUSD",1719345606886,2.12422438,3422.1,3421.1,2.007]
["bitfinex","ETHUSD",1719345607060,0.55,3422.2,3421.1,2.007]
["bitfinex","ETHUSD",1719345607269,0.55,3422.2,3420.6,2.92339]
["bitfinex","ETHUSD",1719345607270,2.92253,3421.7,3420.6,2.92339]
["bitfinex","ETHUSD",1719345607570,0.55,3421.6,3420.7,0.05845605]
["bitfinex","ETHUSD",1719345607797,0.647722,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1719345607995,4.38733865,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1719345608160,1.75726104,3422.0,3421.1,2.9521705]
["bitfinex","ETHUSD",1719345608368,1.75726104,3422.0,3421.1,0.0291805]
["bitfinex","ETHUSD",1719345608595,3.47229,3422.0,3421.1,0.0291805]
["bitfinex","ETHUSD",1719345609313,0.55,3422.0,3420.9,4.93017]
["bitfinex","ETHUSD",1719345609518,3.47234,3422.0,3420.9,4.93017]
["bitfinex","ETHUSD",1719345609662,5.8581952,3421.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719345609865,2.92288,3421.3,3420.5,2.007]
["bitfinex","ETHUSD",1719345610100,0.242288,3421.2,3420.6,0.05841954]
["bitfinex","ETHUSD",1719345610265,2.92278,3421.4,3420.6,0.05841954]
["bitfinex","ETHUSD",1719345610465,3.18063783,3421.3,3420.6,0.05841954]
["bitfinex","ETHUSD",1719345610767,0.55,3421.3,3420.6,0.05841954]
["bitfinex","ETHUSD",1719345611183,0.55,3421.3,3419.7,2.92416]
["bitfinex","ETHUSD",1719345611184,1.756,3421.1,3419.7,2.92422]
["bitfinex","ETHUSD",1719345611391,1.365138,3421.3,3419.4,2.9506]
["bitfinex","ETHUSD",1719345611392,2.9233,3420.8,3419.4,2.9506]
["bitfinex","ETHUSD",1719345611593,1.756,3420.9,3419.8,2.92407]
["bitfinex","ETHUSD",1719345611594,5.5541789,3420.7,3419.8,2.92407]
["bitfinex","ETHUSD",1719345611925,2.92363,3420.4,3419.4,2.9506]
["bitfinex","ETHUSD",1719345612139,2.92347,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1719345612349,7.49,3420.9,3419.8,0.05847597]
["bitfinex","ETHUSD",1719345612635,7.49,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1719345612636,3.18096971,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1719345612821,0.55,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1719345613240,0.55,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719345613381,7.49,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1719345613586,7.49,3421.3,3420.5,2.92348]
["bitfinex","ETHUSD",1719345613587,2.63072448,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1719345613786,7.49,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1719345613787,2.12481593,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1719345614007,2.92295,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1719345614255,7.30974235,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1719345614554,7.49,3421.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719345614555,4.93671235,3421.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719345614757,4.93671235,3421.0,3419.1,3.0]
["bitfinex","ETHUSD",1719345614758,2.92338,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1719345615065,1.756,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1719345615266,2.67495194,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719345615567,2.67495182,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1719345615706,2.12495182,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1719345615911,0.0009,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719345616350,0.0009,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1719345616623,0.0009,3420.7,3419.6,2.682]
["bitfinex","ETHUSD",1719345616624,0.0009,3420.7,3419.8,2.9241]
["bitfinex","ETHUSD",1719345616819,2.67587987,3420.7,3419.8,2.9241]
["bitfinex","ETHUSD",1719345617020,0.0009,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1719345617221,0.0009,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719345617444,2.92434,3420.7,3419.9,3.508885]
["bitfinex","ETHUSD",1719345617833,0.55,3420.6,3419.9,3.508885]
["bitfinex","ETHUSD",1719345618514,0.0009,3420.7,3420.2,2.92376]
["bitfinex","ETHUSD",1719345619401,0.0009,3420.7,3420.4,2.9236]
["bitfinex","ETHUSD",1719345620093,0.0009,3420.7,3419.7,2.92418]
["bitfinex","ETHUSD",1719345620094,0.0009,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719345621191,0.0009,3420.7,3420.6,8.77038]
["bitfinex","ETHUSD",1719345622374,0.0009,3420.7,3420.6,14.69384]
["bitfinex","ETHUSD",1719345622712,0.0009,3420.7,3420.6,17.418012]
["bitfinex","ETHUSD",1719345623328,0.0009,3420.7,3420.6,23.264812]
["bitfinex","ETHUSD",1719345624271,0.0009,3420.7,3420.6,26.188272]
["bitfinex","ETHUSD",1719345624492,0.0009,3420.7,3420.6,23.264812]
["bitfinex","ETHUSD",1719345624688,3.0,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1719345624908,3.0,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719345625206,10.49,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1719345625407,2.12390209,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1719345625584,2.12390209,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719345625585,2.12390209,3422.6,3421.8,2.92238]
["bitfinex","ETHUSD",1719345625791,2.92185,3422.5,3421.3,0.292294]
["bitfinex","ETHUSD",1719345626018,2.92185,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1719345626019,2.92201,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719345626235,2.92185,3422.5,3421.4,5.8456]
["bitfinex","ETHUSD",1719345626236,2.9221,3422.2,3421.4,5.8456]
["bitfinex","ETHUSD",1719345626379,2.9273,3422.2,3421.4,5.8456]
["bitfinex","ETHUSD",1719345626582,2.12415,3422.1,3421.4,5.8456]
["bitfinex","ETHUSD",1719345627202,2.12415,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719345627646,0.0052,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1719345627927,2.12412561,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719345628978,0.0052,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719345629150,0.0052,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719345629510,0.0052,3422.2,3421.9,2.92229]
["bitfinex","ETHUSD",1719345629837,0.0052,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719345630420,0.0052,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719345630595,0.0052,3422.2,3422.1,6.428811]
["bitfinex","ETHUSD",1719345632634,0.0052,3422.2,3421.9,2.92227]
["bitfinex","ETHUSD",1719345632853,0.0052,3422.2,3421.4,5.8456]
["bitfinex","ETHUSD",1719345633001,0.0052,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719345633322,0.0052,3422.2,3421.4,5.8456]
["bitfinex","ETHUSD",1719345633527,0.5552,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1719345633822,4.322006,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1719345634405,4.322006,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1719345634604,4.322006,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1719345635013,4.322006,3422.2,3421.4,8.76836]
["bitfinex","ETHUSD",1719345635014,4.322006,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719345635922,0.6756006,3422.1,3421.4,5.8456]
["bitfinex","ETHUSD",1719345636224,3.5977906,3422.1,3421.4,5.8456]
["bitfinex","ETHUSD",1719345636424,0.6756006,3422.1,3421.4,8.76837]
["bitfinex","ETHUSD",1719345636606,1.21106166,3422.0,3421.4,8.76837]
["bitfinex","ETHUSD",1719345637324,0.55,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719345637527,2.434,3422.3,3421.4,5.8456]
["bitfinex","ETHUSD",1719345637741,5.41043,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1719345637918,5.41043,3422.9,3421.4,8.7683]
["bitfinex","ETHUSD",1719345637919,2.12386964,3422.7,3422.1,5.8444]
["bitfinex","ETHUSD",1719345638116,3.41391264,3422.7,3422.1,5.8444]
["bitfinex","ETHUSD",1719345638315,2.12386964,3422.6,3422.1,5.8444]
["bitfinex","ETHUSD",1719345639029,5.04569964,3422.6,3422.1,5.8444]
["bitfinex","ETHUSD",1719345639229,1.290043,3422.7,3422.1,5.8444]
["bitfinex","ETHUSD",1719345639230,6.97359,3422.2,3422.1,5.8444]
["bitfinex","ETHUSD",1719345639429,6.97359,3422.2,3420.7,7.33]
["bitfinex","ETHUSD",1719345639430,2.92233,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1719345639631,5.04627964,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719345639836,2.92244,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1719345641336,2.92233,3422.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719345641337,2.92266,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1719345641930,2.92266,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719345642133,2.92266,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719345642344,2.92285,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1719345642501,0.55,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1719345642701,0.55,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1719345643237,4.6564,3421.3,3420.2,2.92377]
["bitfinex","ETHUSD",1719345643406,0.347285,3421.2,3420.2,2.92377]
["bitfinex","ETHUSD",1719345643602,0.55,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1719345643941,0.55,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719345644950,0.347285,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1719345645119,0.8186517,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1719345645322,2.12464428,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1719345645522,2.3478,3421.8,3420.9,2.92313]
["bitfinex","ETHUSD",1719345645523,0.21246443,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719345645838,2.3478,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719345646040,4.1048,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719345646242,6.63313662,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1719345646446,2.12457131,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1719345646647,0.50585031,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719345646850,3.50585031,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719345647143,0.75085653,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719345647654,0.75085653,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1719345647655,2.3478,3421.8,3420.7,2.9233]
["bitfinex","ETHUSD",1719345647964,0.0052,3421.5,3421.2,2.92287]
["bitfinex","ETHUSD",1719345648315,0.0052,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719345649712,0.0052,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719345651758,0.0052,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719345652256,0.0052,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1719345654125,0.0052,3421.5,3420.8,2.92321]
["bitfinex","ETHUSD",1719345654328,0.0052,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719345654329,2.4425,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719345654531,0.55,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719345655137,0.55,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1719345655641,2.4425,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719345656016,4.0448,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1719345656270,4.39728727,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719345656584,2.63034127,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345656793,2.63034127,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719345656966,0.3504746,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1719345657292,2.63041691,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719345657474,2.83660526,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1719345657678,2.12456751,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1719345658543,0.71203775,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1719345658744,2.12467163,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1719345659043,2.12467163,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719345659243,0.71203775,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1719345659479,2.12463583,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719345659899,2.73561265,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1719345660072,2.63052896,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1719345660395,2.4893,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1719345660744,2.4893,3421.1,3420.2,2.92376]
["bitfinex","ETHUSD",1719345660969,3.47317,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1719345661175,0.79930313,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1719345661554,0.79930313,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1719345661783,2.12490498,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1719345662448,2.12490498,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719345662643,2.92339,3420.7,3419.7,2.01]
["bitfinex","ETHUSD",1719345662873,2.92339,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1719345663288,1.18098481,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1719345663461,3.0,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719345663662,3.55,3421.0,3419.9,2.92402]
["bitfinex","ETHUSD",1719345663885,2.63078396,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664105,3.55,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664106,3.0,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664291,3.55,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664610,2.63076671,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664760,5.63078513,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664965,4.446218,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1719345664966,4.446218,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1719345665269,2.12485757,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1719345665464,6.28640437,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1719345665693,2.63078823,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1719345665892,3.0,3420.9,3420.6,2.9234]
["bitfinex","ETHUSD",1719345666100,2.4893,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1719345666418,2.63076238,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719345666701,2.4893,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719345666702,3.0,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719345666901,2.4893,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1719345667119,2.12475289,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719345667325,2.12476318,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719345667456,3.0,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719345667661,3.18064127,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719345667905,5.63064127,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719345668105,3.0,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719345668364,0.55,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719345668590,2.63064673,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719345668787,0.5058936,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719345669100,3.0,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719345669314,2.63058897,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719345669458,2.63058897,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1719345669459,0.50588249,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719345670170,0.5552,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719345670472,2.63057669,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719345670816,0.5552,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1719345671118,2.63057801,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1719345671264,0.5552,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1719345671265,0.50587085,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719345671470,0.50587085,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719345671765,0.7356378,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719345671999,2.63064843,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719345672299,0.50589384,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719345672628,0.7356378,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719345672765,2.63070674,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719345672970,2.63070674,3421.0,3420.1,2.3205]
["bitfinex","ETHUSD",1719345673193,2.63070674,3421.0,3419.8,2.92409]
["bitfinex","ETHUSD",1719345673194,0.68391345,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1719345673462,0.7356378,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1719345673463,0.50593617,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1719345673692,0.7356378,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1719345673693,0.50593617,3420.8,3420.5,2.92349]
["bitfinex","ETHUSD",1719345673892,0.50593651,3420.7,3420.5,2.92349]
["bitfinex","ETHUSD",1719345674095,0.7356378,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1719345674096,0.59655678,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1719345674410,2.63087745,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719345674697,2.63087745,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719345674898,0.50593797,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719345675109,0.50593797,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719345675338,0.59655678,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1719345675475,2.63075037,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719345675680,2.63075037,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1719345676006,0.50591353,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719345676206,0.50591353,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719345676404,0.50591353,3421.0,3419.8,2.3254]
["bitfinex","ETHUSD",1719345676405,2.359,3420.9,3419.8,2.3254]
["bitfinex","ETHUSD",1719345676588,3.16499251,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1719345676789,2.63085012,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1719345677007,2.63085012,3420.6,3420.1,2.92383]
["bitfinex","ETHUSD",1719345677206,2.99794289,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719345677426,0.50593523,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1719345677588,3.96337762,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1719345677589,0.50593523,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1719345677912,2.80800629,3420.6,3420.1,2.92383]
["bitfinex","ETHUSD",1719345678205,2.63111023,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719345678506,2.63111023,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1719345678810,0.68283129,3420.6,3419.4,2.3918]
["bitfinex","ETHUSD",1719345678811,3.8821793,3420.3,3419.4,2.3918]
["bitfinex","ETHUSD",1719345678971,5.10338617,3420.2,3419.1,2.92472]
["bitfinex","ETHUSD",1719345679199,2.63118617,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1719345679438,3.4300862,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1719345679735,2.63165576,3419.9,3419.2,5.8492]
["bitfinex","ETHUSD",1719345680031,0.5060862,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719345680232,0.5060862,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1719345681134,0.5060862,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719345682226,0.5060862,3419.9,3419.1,2.92469]
["bitfinex","ETHUSD",1719345682439,2.92414,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1719345682602,0.86290162,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1719345683240,0.55,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1719345683936,0.55,3419.8,3419.1,2.9247]
["bitfinex","ETHUSD",1719345684832,0.55,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719345686615,0.55,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719345686820,1.365497,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719345687317,4.1696,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1719345687524,0.55,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1719345687722,5.23133,3419.6,3418.5,2.92519]
["bitfinex","ETHUSD",1719345687920,2.92457,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1719345688141,0.764393,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1719345688459,3.47449,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1719345688608,3.47449,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719345688609,3.47449,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1719345689313,2.92457,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719345689644,5.3233,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1719345689816,0.55,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1719345690216,2.92502,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719345690411,0.55,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719345690639,2.92526,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719345690851,2.92535,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719345691226,3.495501,3418.6,3417.8,0.05851118]
["bitfinex","ETHUSD",1719345691425,0.55,3418.5,3417.8,0.05851118]
["bitfinex","ETHUSD",1719345691627,3.47527,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719345691835,2.92544,3418.3,3417.5,3.53533533]
["bitfinex","ETHUSD",1719345692010,2.92561,3418.1,3417.5,0.60922533]
["bitfinex","ETHUSD",1719345692238,3.47569,3418.0,3417.5,0.60922533]
["bitfinex","ETHUSD",1719345692538,3.47577,3417.9,3417.5,0.60922533]
["bitfinex","ETHUSD",1719345692712,2.92602,3417.6,3417.5,0.60922533]
["bitfinex","ETHUSD",1719345692917,3.449187,3417.8,3417.5,0.60922533]
["bitfinex","ETHUSD",1719345693116,0.55,3417.7,3417.5,0.60922533]
["bitfinex","ETHUSD",1719345695492,0.55,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1719345695858,0.55,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1719345696277,7.49,3418.1,3417.1,0.825255]
["bitfinex","ETHUSD",1719345696587,7.49,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1719345696788,10.49,3418.6,3417.6,2.3472]
["bitfinex","ETHUSD",1719345696956,3.0,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719345697494,3.0,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1719345697658,5.10481638,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1719345698115,8.02990638,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1719345698274,0.55,3418.6,3417.7,2.92594]
["bitfinex","ETHUSD",1719345698474,0.55,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1719345698674,3.47518,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719345699208,0.55,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1719345699523,0.55,3418.6,3417.7,2.92594]
["bitfinex","ETHUSD",1719345699524,0.55,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1719345700381,0.55,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719345700616,0.55,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719345700823,3.47518,3418.6,3417.7,3.218494]
["bitfinex","ETHUSD",1719345700985,0.870263,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1719345701188,0.55,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1719345702486,0.55,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1719345702690,0.55,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1719345703697,0.55,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1719345704713,0.55,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1719345705131,0.55,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719345705985,5.23227,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719345706394,2.92534,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1719345706595,3.55,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719345708783,0.50630342,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719345709021,0.5552,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719345709217,0.0052,3418.3,3417.7,3.218523]
["bitfinex","ETHUSD",1719345709493,0.0052,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1719345709707,0.50629173,3418.2,3417.9,2.92571]
["bitfinex","ETHUSD",1719345709904,0.0052,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1719345710124,0.0052,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719345710419,0.0052,3418.3,3418.1,2.92554]
["bitfinex","ETHUSD",1719345710781,0.0052,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1719345711224,0.0052,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719345711394,0.50626846,3418.2,3417.8,2.92579]
["bitfinex","ETHUSD",1719345711718,0.0052,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719345711887,0.50628902,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345712217,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345712417,0.50629522,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345712796,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345713002,0.50629519,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345713202,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345713428,0.50629539,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345713615,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345713814,0.50629534,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345714131,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345714325,0.50629534,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345714522,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345714727,0.50629538,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345714929,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345715092,0.50629535,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719345715409,0.0052,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345715612,0.50629619,3418.2,3418.0,2.92566]
["bitfinex","ETHUSD",1719345715828,0.0052,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1719345715986,0.50629082,3418.2,3418.0,2.92566]
["bitfinex","ETHUSD",1719345716191,0.0052,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1719345716705,0.50629159,3418.2,3418.0,2.92566]
["bitfinex","ETHUSD",1719345717024,3.55,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1719345717223,0.50629158,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1719345717423,0.50629158,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1719345717593,0.50629158,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1719345717787,3.43180158,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1719345717991,5.81329158,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1719345718213,0.50629158,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1719345718536,0.55,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719029,7.6826,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719030,0.50633504,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719233,0.55,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719392,0.50634876,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719593,1.05634981,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719792,1.55407236,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1719345719990,1.55407236,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1719345720193,1.55407236,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719345720194,0.50635323,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719345720445,0.55,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719345720654,0.50635322,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719345720834,0.55,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1719345721031,0.50636063,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1719345721350,1.05636063,3417.6,3416.9,2.92659]
["bitfinex","ETHUSD",1719345721511,0.50636063,3417.5,3416.7,2.92676]
["bitfinex","ETHUSD",1719345721724,0.50636063,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1719345721725,0.55,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719345722037,0.50644625,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719345722266,0.50643449,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719345722443,0.55,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719345722614,0.50644404,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719345722806,0.50644404,3417.2,3416.4,5.39421]
["bitfinex","ETHUSD",1719345723141,0.55,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719345723315,0.50643204,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719345723512,0.55,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719345723715,0.50643555,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719345723916,0.50643555,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719345724117,0.55,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719345724346,0.50643007,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719345724550,2.63346377,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1719345724731,0.55,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1719345724910,2.63342003,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1719345725109,2.1269744,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1719345725319,0.55,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1719345725619,2.63340863,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1719345725826,2.63340863,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1719345726142,2.1269839,3417.2,3417.1,2.92643]
["bitfinex","ETHUSD",1719345726345,2.1269839,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1719345728445,2.12697417,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719345728604,3.05097808,3418.4,3417.0,2.92652]
["bitfinex","ETHUSD",1719345728605,2.12697417,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1719345728802,2.12697532,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1719345729107,2.12697532,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719345729311,2.63340073,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719345729554,2.63340073,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719345729705,2.12697532,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1719345729911,2.12696762,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719345730141,2.12697183,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719345730343,2.12697479,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719345730649,1.017076,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1719345730949,4.05339298,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1719345731111,2.12697643,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1719345731308,0.0052,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719345732719,9.28816068,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1719345732919,9.28816068,3417.2,3416.2,2.92717]
["bitfinex","ETHUSD",1719345732920,4.6836,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1719345733227,4.6836,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1719345733228,2.12711068,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1719345733547,0.55,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719345733729,2.12711068,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1719345734051,2.12711068,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1719345734052,2.12711068,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1719345734427,0.55,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719345734624,2.12750729,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1719345735245,2.12750729,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719345735559,0.55,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1719345735722,0.55,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1719345736237,0.55,3416.9,3416.6,2.92685]
["bitfinex","ETHUSD",1719345736435,2.4601,3417.6,3416.6,0.585389]
["bitfinex","ETHUSD",1719345736636,2.92574,3418.0,3416.9,2.01]
["bitfinex","ETHUSD",1719345736637,2.2746,3418.0,3416.9,2.01]
["bitfinex","ETHUSD",1719345736834,2.63315234,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1719345737037,2.2746,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1719345737239,1.757,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1719345737439,1.757,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719345737750,1.757,3417.9,3417.4,2.9431]
["bitfinex","ETHUSD",1719345737946,4.757,3417.9,3417.4,2.9431]
["bitfinex","ETHUSD",1719345738254,5.752725,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719345738567,0.55,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719345740535,0.55,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1719345741653,0.55,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719345742221,1.60072,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719345742536,4.60072,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719345745066,2.12682996,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719345745235,0.55,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719345745434,5.307,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719345745760,1.228358,3417.5,3417.4,2.9431]
["bitfinex","ETHUSD",1719345745933,0.55,3417.6,3417.4,2.9431]
["bitfinex","ETHUSD",1719345746323,0.55,3417.7,3417.4,2.9431]
["bitfinex","ETHUSD",1719345746634,0.55,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719345747582,4.80798273,3418.2,3417.4,0.0169]
["bitfinex","ETHUSD",1719345747583,3.05098273,3418.2,3417.4,0.0169]
["bitfinex","ETHUSD",1719345747723,7.94886844,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1719345748082,3.0,3418.6,3418.3,2.92535]
["bitfinex","ETHUSD",1719345748361,3.85847021,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1719345748535,2.63233226,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1719345748743,2.63233226,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719345748939,1.51488754,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719345749136,2.63232231,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719345749333,1.757,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1719345749640,2.43326801,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719345749966,1.757,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719345750152,0.55,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719345750765,0.5552,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1719345750965,0.97520175,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1719345751131,0.55,3418.5,3418.1,2.92554]
["bitfinex","ETHUSD",1719345752277,0.55,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719345752636,0.55,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719345752978,0.62770875,3418.6,3418.0,2.92564]
["bitfinex","ETHUSD",1719345753147,0.55,3418.5,3418.0,2.92564]
["bitfinex","ETHUSD",1719345754585,0.55,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719345755942,3.55,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1719345756140,0.55,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1719345756365,0.5552,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719345757246,0.5552,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719345757453,1.53039175,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719345757649,3.5552,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1719345758061,3.5552,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1719345758381,0.97521475,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1719345758684,0.55,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719345761158,2.8684,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1719345761359,2.8684,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719345762253,4.02148748,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719345762456,4.02148748,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1719345762898,4.68234,3418.4,3417.6,2.92599]
["bitfinex","ETHUSD",1719345763070,1.42038275,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1719345763708,1.42038275,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719345763877,1.42038275,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1719345764080,0.55,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1719345764419,0.55,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719345764765,0.55,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719345765119,1.39857075,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719345765281,4.39857075,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719345766220,0.50626012,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719345766516,0.55,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719345767023,0.55,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1719345767605,0.55,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1719345768381,3.0,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719345768583,0.50619745,3418.9,3418.8,8.1844]
["bitfinex","ETHUSD",1719345768785,7.49,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1719345768964,0.05095629,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1719345769166,7.49,3420.6,3419.3,2.01]
["bitfinex","ETHUSD",1719345769393,1.4900003,3420.5,3419.4,2.94767312]
["bitfinex","ETHUSD",1719345769628,0.98397,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719345769904,0.98397,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1719345769905,2.3497,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719345770103,0.50596749,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719345770261,0.50596749,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1719345770262,1.757,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1719345770464,0.28556675,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1719345770670,0.28556675,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1719345770919,0.59338388,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719345771412,0.59338388,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1719345771622,0.59338388,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1719345771780,3.59338388,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1719345771967,1.74347327,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1719345772924,1.74347327,3420.3,3419.0,2.92478]
["bitfinex","ETHUSD",1719345772925,1.757,3420.1,3419.0,2.92478]
["bitfinex","ETHUSD",1719345773213,2.92407,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1719345773419,3.55,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1719345773622,0.55,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719345773920,1.373092,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719345774117,0.55,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719345774276,0.55,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719345774476,0.55,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719345774705,2.20815135,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719345775015,5.20815135,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719345776411,8.13213135,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1719345776725,1.42184448,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1719345776891,0.55,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719345777699,0.55,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1719345778115,0.55,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719345778284,1.38869958,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1719345778475,1.38869958,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719345779234,1.757,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1719345779368,0.86456996,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1719345779566,3.86456996,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1719345779804,3.86456996,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1719345780598,6.78887996,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1719345780820,3.86456996,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1719345781025,3.55,3419.6,3418.4,2.255]
["bitfinex","ETHUSD",1719345781339,7.49,3420.3,3419.1,2.3723]
["bitfinex","ETHUSD",1719345781516,3.0,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719345781694,7.49,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1719345781887,7.49,3420.7,3419.8,4.3823]
["bitfinex","ETHUSD",1719345782222,7.49,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1719345782995,7.49,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719345784029,0.05094709,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719345784241,3.0,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719345785366,7.49,3421.2,3420.9,2.92316]
["bitfinex","ETHUSD",1719345786632,7.49,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1719345787124,7.49,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1719345787330,7.49,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1719345787331,7.49,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1719345788450,3.0,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1719345788608,0.55,3421.4,3420.7,2.81335]
["bitfinex","ETHUSD",1719345788813,0.55,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1719345789643,0.55,3421.4,3420.7,2.81335]
["bitfinex","ETHUSD",1719345791812,0.55,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1719345792009,2.87354744,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1719345792254,3.0,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1719345792426,3.0,3421.3,3420.7,2.81335]
["bitfinex","ETHUSD",1719345792427,0.55,3421.2,3420.7,2.81335]
["bitfinex","ETHUSD",1719345792627,0.55,3421.2,3420.2,2.01]
["bitfinex","ETHUSD",1719345792826,2.39935474,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1719345793151,0.55,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719345793443,0.55,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719345794143,0.55,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345794943,0.5552,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345796852,0.5552,3421.0,3420.7,2.92334]
["bitfinex","ETHUSD",1719345797026,0.5552,3421.0,3420.6,5.2939]
["bitfinex","ETHUSD",1719345797027,0.55,3420.9,3420.6,5.2939]
["bitfinex","ETHUSD",1719345797227,0.0052,3421.0,3420.6,5.2939]
["bitfinex","ETHUSD",1719345798461,0.0052,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345799245,0.0052,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719345802862,0.0052,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719345803044,0.903024,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719345803420,0.903024,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345803735,0.5552,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345803941,0.0052,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345804833,0.0052,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719345805624,0.0052,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719345811771,0.0052,3421.0,3420.3,4.93366]
["bitfinex","ETHUSD",1719345812065,0.0052,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719345812675,0.0052,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719345814082,0.0052,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719345816339,0.0052,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1719345816535,0.0052,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719345816975,0.0052,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719345817570,0.0052,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1719345817773,0.0052,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345817972,0.0052,3421.0,3420.1,2.01]
["bitfinex","ETHUSD",1719345817973,0.0052,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719345818178,0.50587033,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1719345818356,0.50587033,3420.8,3420.3,2.92364]
["bitfinex","ETHUSD",1719345818555,0.50587033,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1719345818771,0.50587033,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1719345819168,0.0052,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719345819372,0.0052,3421.0,3420.7,5.84674]
["bitfinex","ETHUSD",1719345819373,0.50586628,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1719345819694,0.0052,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719345819894,3.0,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345820067,0.50579774,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719345820263,0.50579774,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719345820576,3.0,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1719345820765,0.5057616,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719345820967,1.0557616,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719345821169,0.5057616,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719345821793,0.5057616,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1719345822084,0.5057616,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719345822288,0.55,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345822456,0.5057753,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719345822657,1.2394109,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719345822992,0.50577908,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345823185,0.50577908,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719345823490,1.2394109,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719345823693,2.63003594,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345823996,1.2394109,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719345824176,2.63006887,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1719345824378,1.2394109,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1719345824565,2.630054,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719345824752,2.630054,3421.6,3419.7,3.53437486]
["bitfinex","ETHUSD",1719345824753,2.92285,3421.4,3420.1,2.4204]
["bitfinex","ETHUSD",1719345825090,2.63018923,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1719345825293,0.73100392,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1719345825599,2.67454507,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1719345825797,0.55,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1719345826172,0.55,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1719345826372,0.55,3421.1,3420.4,2.92358]
["bitfinex","ETHUSD",1719345826373,2.63062298,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719345826592,2.63062298,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719345826775,2.63065803,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719345826971,2.12488316,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719345827296,2.12488316,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719345827505,2.12488316,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719345827703,0.05093273,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1719345828007,2.63081733,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719345828166,2.63081733,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1719345828501,2.63081866,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1719345828677,2.124892,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719345828876,2.124892,3420.5,3420.4,2.92358]
["bitfinex","ETHUSD",1719345829099,2.124892,3420.9,3420.4,2.92358]
["bitfinex","ETHUSD",1719345829328,2.63081823,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719345829494,2.124892,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719345829679,2.124892,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719345829875,2.124892,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1719345830080,5.36464,3420.7,3419.6,2.4111]
["bitfinex","ETHUSD",1719345830279,2.50581554,3420.6,3419.6,2.4111]
["bitfinex","ETHUSD",1719345830480,2.50581554,3420.5,3419.6,2.65221]
["bitfinex","ETHUSD",1719345830767,2.50581554,3420.5,3419.2,2.740705]
["bitfinex","ETHUSD",1719345830768,3.97962354,3420.4,3419.5,2.92433]
["bitfinex","ETHUSD",1719345830961,1.05592354,3420.3,3419.5,2.92433]
["bitfinex","ETHUSD",1719345831172,0.50592354,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719345831600,2.92381,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1719345831831,1.05601395,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1719345832175,3.4739,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1719345834818,0.55,3420.1,3419.3,0.830805]
["bitfinex","ETHUSD",1719345834986,1.757,3420.5,3419.2,2.4587]
["bitfinex","ETHUSD",1719345834987,2.92372,3420.3,3419.2,2.4587]
["bitfinex","ETHUSD",1719345835192,3.55,3420.2,3419.2,2.4587]
["bitfinex","ETHUSD",1719345836510,3.55,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1719345840096,3.55,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1719345840097,6.47387,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1719345840328,3.55,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719345843545,0.0052,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719345846601,0.0052,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719345848105,0.0052,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719345849307,0.0052,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719345849641,0.0052,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1719345849941,0.0052,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719345850548,0.0052,3420.3,3420.0,3.741738]
["bitfinex","ETHUSD",1719345850935,0.0052,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1719345851242,0.0052,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1719345851243,2.4384,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1719345851447,0.24384,3420.2,3419.1,2.01]
["bitfinex","ETHUSD",1719345851634,0.24384,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1719345851635,0.55,3420.2,3419.5,2.92434]
["bitfinex","ETHUSD",1719345852845,0.55,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719345853949,0.55,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719345854111,0.55,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1719345854716,0.55,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1719345854917,0.55,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1719345855149,0.55,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1719345855150,3.0,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1719345855352,1.05597534,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1719345855513,0.55,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1719345855948,0.05093851,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719345856118,5.4332,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1719345856320,5.63083056,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719345856526,0.5059297,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719345856813,3.0,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719345856814,0.5059297,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719345857022,3.0,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719345857221,0.50592597,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719345857427,0.50592597,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719345857623,3.0,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719345857827,0.50592512,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719345858167,0.50592512,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719345859019,0.50592223,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719345860751,0.50592223,3420.7,3419.5,2.3837]
["bitfinex","ETHUSD",1719345860953,1.05592329,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719345861119,0.55,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719345861322,0.50592522,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719345861545,1.05592522,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719345861849,0.55,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719345862056,0.55,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719345862256,0.50592655,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1719345862424,1.05592655,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719345862620,0.55,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719345862853,0.55,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719345863024,0.55,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719345863237,0.50592088,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719345863438,0.55,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1719345863635,0.55,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1719345863845,0.0052,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1719345864043,0.0052,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719345864044,0.50592246,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719345864266,0.0052,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1719345864662,0.0052,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719345865044,0.0052,3421.0,3420.9,6.43104]
["bitfinex","ETHUSD",1719345865550,0.0052,3421.0,3420.9,8.73184]
["bitfinex","ETHUSD",1719345869049,0.0052,3421.0,3420.9,6.43104]
["bitfinex","ETHUSD",1719345870851,0.0052,3421.0,3420.9,3.50784]
["bitfinex","ETHUSD",1719345871144,0.0052,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719345871477,0.0052,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1719345872142,0.0052,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1719345876478,0.0052,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719345877263,0.0052,3421.0,3420.9,3.21552]
["bitfinex","ETHUSD",1719345877666,0.0052,3421.0,3420.9,11.33962]
["bitfinex","ETHUSD",1719345880178,0.0052,3421.0,3420.9,8.41642]
["bitfinex","ETHUSD",1719345882665,0.0052,3421.0,3420.9,11.33962]
["bitfinex","ETHUSD",1719345884367,7.49,3422.2,3421.2,2.3826]
["bitfinex","ETHUSD",1719345884558,0.45830154,3423.1,3422.4,2.92186]
["bitfinex","ETHUSD",1719345884559,2.3225,3422.8,3422.4,2.92186]
["bitfinex","ETHUSD",1719345884907,0.50567218,3422.7,3422.4,2.92186]
["bitfinex","ETHUSD",1719345885090,7.49,3423.1,3422.4,0.584392]
["bitfinex","ETHUSD",1719345885274,0.50559992,3423.0,3422.8,2.92155]
["bitfinex","ETHUSD",1719345885489,2.3225,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719345885675,0.50559671,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719345885999,12.7334,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719345886205,3.37810498,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719345886370,2.68000717,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719345886702,0.50559711,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719345887062,0.50559711,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1719345887268,0.50560102,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1719345887468,0.65488993,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1719345887669,0.9431849,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1719345887897,1.05560769,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1719345888202,0.55,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1719345894512,0.55,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1719345894879,0.55,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1719345895208,1.47926093,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1719345896588,1.47926093,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719345897414,1.47436093,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719345901595,1.47436093,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1719345901791,2.92181,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1719345901994,0.55,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1719345902221,0.55,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1719345902523,4.67863,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1719345902524,0.55,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1719345902702,1.60516948,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1719345903515,4.52684948,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1719345903714,4.52684948,3422.7,3421.8,2.92236]
["bitfinex","ETHUSD",1719345903715,2.92189,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1719345903916,2.92211,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1719345904398,0.55,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1719345904912,2.92242,3421.9,3420.5,5.4228]
["bitfinex","ETHUSD",1719345905095,0.577041,3422.0,3420.5,7.4328]
["bitfinex","ETHUSD",1719345905297,0.577041,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1719345905298,0.55,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1719345905532,0.55,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1719345906231,3.4721,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1719345906446,4.517024,3422.2,3421.3,2.92282]
["bitfinex","ETHUSD",1719345906742,2.92228,3422.0,3421.1,2.92295]
["bitfinex","ETHUSD",1719345907035,1.05575051,3421.9,3420.9,2.92314]
["bitfinex","ETHUSD",1719345907220,2.2983,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1719345907421,2.2983,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1719345907599,0.55,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1719345907794,0.55,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1719345909351,0.55,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1719345909912,0.55,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719345910155,0.55,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719345910454,2.92227,3422.0,3420.8,2.92327]
["bitfinex","ETHUSD",1719345910455,2.4796,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1719345910765,0.50578296,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1719345910919,1.80791881,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1719345911122,1.80791881,3422.2,3421.3,3.507436]
["bitfinex","ETHUSD",1719345911452,1.80791881,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719345911453,0.05091881,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719345911952,0.55,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1719345913658,0.55,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719345913868,0.55,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719345914362,0.55,3422.1,3421.4,0.5900646]
["bitfinex","ETHUSD",1719345914363,0.05091881,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719345914527,0.05091881,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719345914732,7.49,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1719345914916,0.55,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719345915643,0.55,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1719345916533,0.55,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719345918049,7.44,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719345918417,2.2999,3422.9,3422.1,2.01]
["bitfinex","ETHUSD",1719345918618,1.757,3423.2,3422.1,2.01]
["bitfinex","ETHUSD",1719345918619,0.50564961,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719345918841,5.39357,3423.3,3422.5,0.292176]
["bitfinex","ETHUSD",1719345919073,2.62916944,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1719345919221,2.12355654,3423.1,3422.4,2.92186]
["bitfinex","ETHUSD",1719345919421,0.5056129,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1719345919620,0.5056129,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719345919850,5.39357,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719345920118,2.62918668,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345920320,2.12357386,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719345920573,8.39781778,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719345920574,0.50561114,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719345920730,5.39357,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1719345920926,2.62916785,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1719345921126,0.50560931,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719345921360,5.4707,3423.7,3423.0,0.29396996]
["bitfinex","ETHUSD",1719345921566,2.6287096,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719345921754,2.4707,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1719345921970,0.50550701,3423.6,3422.9,3.213639]
["bitfinex","ETHUSD",1719345922272,2.4707,3423.7,3422.9,3.213639]
["bitfinex","ETHUSD",1719345922273,2.4707,3423.7,3423.2,2.92118]
["bitfinex","ETHUSD",1719345922571,7.44,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1719345922879,2.6286357,3423.7,3423.2,2.92118]
["bitfinex","ETHUSD",1719345923036,2.211756,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1719345923255,2.62864767,3423.7,3422.7,2.92164]
["bitfinex","ETHUSD",1719345923570,5.132486,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1719345923571,2.211756,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1719345923773,7.47478854,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1719345923973,2.92096,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1719345924268,2.30053546,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1719345924634,0.37521586,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1719345924835,7.04145,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1719345925082,3.17861764,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719345925242,3.47074,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1719345925758,2.92088,3423.7,3422.7,3.213806]
["bitfinex","ETHUSD",1719345925961,2.92125,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1719345926270,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1719345929063,7.13634,3423.4,3422.5,2.92176]
["bitfinex","ETHUSD",1719345929263,2.4582,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1719345929470,3.37521586,3424.3,3423.3,2.9211]
["bitfinex","ETHUSD",1719345929679,2.62857741,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1719345929860,6.29553586,3424.3,3423.4,2.94122472]
["bitfinex","ETHUSD",1719345930167,2.92039,3424.2,3423.4,2.94122472]
["bitfinex","ETHUSD",1719345930377,2.4582,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1719345930547,2.92083,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719345930878,4.734413,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719345931657,0.07773807,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719345932067,2.92099,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1719345932271,0.07812192,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719345932580,0.07812192,3423.4,3422.9,0.05842254]
["bitfinex","ETHUSD",1719345932932,0.07812192,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719345933245,2.92123,3423.3,3422.4,2.92189]
["bitfinex","ETHUSD",1719345933556,0.07808124,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1719345936778,0.07808124,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1719345936979,0.07808124,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1719345937136,0.5831839,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1719345937337,0.0780838,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1719345937534,0.6280318,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1719345937854,0.6280318,3423.3,3422.3,2.92197]
["bitfinex","ETHUSD",1719345938053,0.07812262,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1719345938381,0.07812262,3423.2,3422.4,0.05841733]
["bitfinex","ETHUSD",1719345939083,2.38512077,3423.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719345939238,5.30646077,3423.1,3421.8,0.900348]
["bitfinex","ETHUSD",1719345939439,4.67865,3422.8,3421.6,2.4761]
["bitfinex","ETHUSD",1719345939678,4.67865,3422.8,3421.4,2.9227]
["bitfinex","ETHUSD",1719345939679,2.9995612,3422.7,3421.4,2.9227]
["bitfinex","ETHUSD",1719345939863,2.4867,3422.5,3421.5,0.785553]
["bitfinex","ETHUSD",1719345940072,0.07779235,3422.4,3421.2,7.40898]
["bitfinex","ETHUSD",1719345940386,2.99972235,3422.4,3421.2,4.4861]
["bitfinex","ETHUSD",1719345940680,3.54834759,3422.4,3421.3,0.740915]
["bitfinex","ETHUSD",1719345940862,3.54834759,3422.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719345941076,0.07779235,3422.4,3421.3,2.01]
["bitfinex","ETHUSD",1719345941277,0.07779235,3422.4,3421.4,0.02101725]
["bitfinex","ETHUSD",1719345941895,0.07779235,3422.4,3421.4,2.94370725]
["bitfinex","ETHUSD",1719345942185,0.07779235,3422.4,3421.4,3.73135898]
["bitfinex","ETHUSD",1719345942389,0.07779235,3422.4,3421.4,0.80866898]
["bitfinex","ETHUSD",1719345942550,0.07779235,3422.4,3421.4,0.02101725]
["bitfinex","ETHUSD",1719345942877,0.07779235,3422.4,3421.3,2.94386725]
["bitfinex","ETHUSD",1719345943565,0.07779235,3422.4,3421.4,2.92275]
["bitfinex","ETHUSD",1719345943774,0.07779235,3422.4,3421.5,0.0210731]
["bitfinex","ETHUSD",1719345944173,0.80211859,3422.4,3421.5,0.0210731]
["bitfinex","ETHUSD",1719345944763,0.12859876,3422.4,3421.5,0.0210731]
["bitfinex","ETHUSD",1719345946192,0.12859876,3422.4,3421.3,0.02697677]
["bitfinex","ETHUSD",1719345946404,3.05052876,3422.4,3421.3,0.02697677]
["bitfinex","ETHUSD",1719345946586,0.12859876,3422.4,3421.3,2.94983677]
["bitfinex","ETHUSD",1719345946784,0.12859876,3422.4,3421.4,0.49598368]
["bitfinex","ETHUSD",1719345946997,0.12859876,3422.4,3421.5,0.02697519]
["bitfinex","ETHUSD",1719345947525,3.05051876,3422.4,3421.5,0.02697519]
["bitfinex","ETHUSD",1719345948034,3.05051876,3422.4,3421.3,0.05844613]
["bitfinex","ETHUSD",1719345948327,4.07211664,3422.4,3421.3,0.84989974]
["bitfinex","ETHUSD",1719345949239,4.07211664,3422.4,3421.3,0.79145361]
["bitfinex","ETHUSD",1719345950394,2.92201,3422.3,3421.3,0.79145361]
["bitfinex","ETHUSD",1719345950719,0.07761637,3422.2,3421.3,0.79145361]
["bitfinex","ETHUSD",1719345950893,0.07761637,3422.2,3421.4,0.28014536]
["bitfinex","ETHUSD",1719345953215,0.07761637,3422.2,3421.2,2.01]
["bitfinex","ETHUSD",1719345954389,2.99977637,3422.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719345954737,2.99977637,3422.2,3421.1,2.01]
["bitfinex","ETHUSD",1719345957529,0.07761637,3422.2,3421.4,2.92272]
["bitfinex","ETHUSD",1719345957841,0.07761637,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719345958007,2.4867,3422.5,3421.7,0.72677]
["bitfinex","ETHUSD",1719345958206,2.4867,3422.5,3421.5,2.3351]
["bitfinex","ETHUSD",1719345958407,0.07485327,3422.4,3421.4,4.93276]
["bitfinex","ETHUSD",1719345958725,0.07485327,3422.4,3421.5,0.732626]
["bitfinex","ETHUSD",1719345959894,0.07485327,3422.4,3421.5,3.655296]
["bitfinex","ETHUSD",1719345960203,0.07485327,3422.4,3421.5,0.732626]
["bitfinex","ETHUSD",1719345960405,0.07485327,3422.4,3422.2,2.01]
["bitfinex","ETHUSD",1719345960605,7.44,3422.9,3422.2,2.01]
["bitfinex","ETHUSD",1719345960820,7.44,3422.9,3422.3,0.493224]
["bitfinex","ETHUSD",1719345960987,2.4363,3423.2,3422.3,0.52539464]
["bitfinex","ETHUSD",1719345961854,0.07191154,3423.1,3422.3,0.52539464]
["bitfinex","ETHUSD",1719345961997,0.07191154,3423.1,3422.3,0.03217064]
["bitfinex","ETHUSD",1719345962195,4.75024154,3423.1,3421.6,2.92257]
["bitfinex","ETHUSD",1719345962435,2.9215,3422.9,3421.6,4.93257]
["bitfinex","ETHUSD",1719345962638,2.9215,3422.9,3421.7,4.0145566]
["bitfinex","ETHUSD",1719345962932,0.07197841,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1719345963121,0.07197841,3422.8,3421.9,0.60244766]
["bitfinex","ETHUSD",1719345963330,2.92133,3423.1,3421.9,3.52478766]
["bitfinex","ETHUSD",1719345963521,2.92133,3423.1,3421.6,4.93258]
["bitfinex","ETHUSD",1719345963522,0.07194199,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1719345963708,2.4363,3423.2,3422.1,3.506615]
["bitfinex","ETHUSD",1719345964041,2.70113042,3423.1,3422.1,0.05843111]
["bitfinex","ETHUSD",1719345964224,0.50560167,3423.0,3422.1,0.05843111]
["bitfinex","ETHUSD",1719345964684,0.0719405,3422.9,3422.1,0.05843111]
["bitfinex","ETHUSD",1719345964850,0.0719405,3422.9,3422.2,0.29806911]
["bitfinex","ETHUSD",1719345964851,0.57756029,3422.9,3422.2,0.29806911]
["bitfinex","ETHUSD",1719345965156,0.0719405,3422.9,3422.3,0.05842769]
["bitfinex","ETHUSD",1719345965533,2.4363,3423.2,3422.3,0.05842769]
["bitfinex","ETHUSD",1719345965712,0.07192318,3422.8,3422.4,0.29804577]
["bitfinex","ETHUSD",1719345965911,5.35754,3423.2,3422.3,0.05842769]
["bitfinex","ETHUSD",1719345966164,2.70114222,3423.1,3422.3,0.05842769]
["bitfinex","ETHUSD",1719345966334,0.50561856,3423.0,3422.1,0.05842769]
["bitfinex","ETHUSD",1719345966535,0.50561856,3422.9,3422.2,0.29806677]
["bitfinex","ETHUSD",1719345966768,0.0719023,3422.9,3422.3,0.05843111]
["bitfinex","ETHUSD",1719345967077,0.0719023,3422.9,3422.3,0.3862989]
["bitfinex","ETHUSD",1719345967376,0.50561804,3422.8,3422.3,0.3862989]
["bitfinex","ETHUSD",1719345967515,0.07163161,3422.8,3422.3,0.05843111]
["bitfinex","ETHUSD",1719345967843,5.35754,3423.2,3422.3,0.05843111]
["bitfinex","ETHUSD",1719345968045,2.62920826,3423.1,3422.3,0.05843111]
["bitfinex","ETHUSD",1719345968356,0.57728323,3423.0,3422.3,0.05843111]
["bitfinex","ETHUSD",1719345968511,0.57728323,3423.0,3422.3,3.27849222]
["bitfinex","ETHUSD",1719345968711,0.07166626,3423.0,3422.3,3.27849222]
["bitfinex","ETHUSD",1719345969056,0.07161338,3422.9,3422.3,3.27849222]
["bitfinex","ETHUSD",1719345969213,0.07161338,3422.9,3422.4,0.62006722]
["bitfinex","ETHUSD",1719345969554,0.07161108,3422.8,3422.5,0.05842769]
["bitfinex","ETHUSD",1719345969851,2.4363,3423.2,3422.5,0.05842769]
["bitfinex","ETHUSD",1719345970024,0.50557977,3423.1,3422.5,0.05842769]
["bitfinex","ETHUSD",1719345970230,0.50557977,3423.0,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345970412,0.07163801,3422.9,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345970618,2.4363,3423.2,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345970844,0.57725212,3423.1,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345971038,0.50557946,3423.0,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345971243,0.07163801,3422.9,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345971757,0.07162068,3422.8,3422.5,0.44828329]
["bitfinex","ETHUSD",1719345971957,0.07162068,3422.8,3422.6,0.69122405]
["bitfinex","ETHUSD",1719345972253,2.4363,3423.2,3422.5,0.3898556]
["bitfinex","ETHUSD",1719345972416,0.06693392,3422.7,3422.5,0.3898556]
["bitfinex","ETHUSD",1719345972619,2.4363,3423.2,3422.6,0.33117456]
["bitfinex","ETHUSD",1719345972837,0.50557776,3423.1,3422.6,0.33117456]
["bitfinex","ETHUSD",1719345973038,0.06246482,3423.1,3422.6,0.33117456]
["bitfinex","ETHUSD",1719345974413,0.06246482,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719345974715,2.3439,3423.9,3423.1,2.92128]
["bitfinex","ETHUSD",1719345974917,0.55054419,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1719345975154,0.04508238,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1719345976280,0.04508238,3423.8,3423.2,0.785269]
["bitfinex","ETHUSD",1719345977340,0.04508238,3423.8,3422.6,2.92172]
["bitfinex","ETHUSD",1719345978475,0.04508238,3423.8,3422.7,0.05842178]
["bitfinex","ETHUSD",1719345978650,0.04508238,3423.8,3422.8,0.05842007]
["bitfinex","ETHUSD",1719345979379,2.92087,3423.7,3422.8,0.05842007]
["bitfinex","ETHUSD",1719345979584,1.99876224,3423.7,3422.8,0.05842007]
["bitfinex","ETHUSD",1719345979738,2.39,3423.4,3422.2,2.4464]
["bitfinex","ETHUSD",1719345979945,2.39,3423.4,3422.0,2.01]
["bitfinex","ETHUSD",1719345980145,3.51525363,3423.3,3422.1,0.44564]
["bitfinex","ETHUSD",1719345980878,2.92132,3423.1,3422.1,0.44564]
["bitfinex","ETHUSD",1719345981179,7.0685,3422.9,3421.4,2.4464]
["bitfinex","ETHUSD",1719345981382,7.0685,3422.9,3421.5,0.04189765]
["bitfinex","ETHUSD",1719345981566,2.92167,3422.7,3421.5,0.04189765]
["bitfinex","ETHUSD",1719345981884,4.24302295,3422.7,3421.6,0.74210677]
["bitfinex","ETHUSD",1719345982043,4.24302295,3422.7,3421.7,0.0418952]
["bitfinex","ETHUSD",1719345982044,0.04394746,3422.6,3421.7,0.0418952]
["bitfinex","ETHUSD",1719345982645,0.04394746,3422.6,3421.7,0.05844139]
["bitfinex","ETHUSD",1719345982846,0.9423365,3422.6,3421.8,0.05844139]
["bitfinex","ETHUSD",1719345984283,2.92186,3422.5,3421.7,0.05844137]
["bitfinex","ETHUSD",1719345984581,0.04395518,3422.4,3421.7,0.05844137]
["bitfinex","ETHUSD",1719345985384,0.04395518,3422.4,3421.5,0.05844426]
["bitfinex","ETHUSD",1719345986185,0.04396959,3422.3,3421.5,0.05844426]
["bitfinex","ETHUSD",1719345986492,0.04396959,3422.3,3421.5,0.50992869]
["bitfinex","ETHUSD",1719345986672,0.55,3422.6,3421.5,0.50992869]
["bitfinex","ETHUSD",1719345986673,2.92184,3422.5,3421.5,0.50992869]
["bitfinex","ETHUSD",1719345986878,0.04396182,3422.2,3421.5,0.50992869]
["bitfinex","ETHUSD",1719345987047,0.04362315,3422.4,3421.5,0.50992869]
["bitfinex","ETHUSD",1719345987389,2.92184,3422.5,3421.6,0.49663287]
["bitfinex","ETHUSD",1719345987686,2.92184,3422.5,3421.7,0.05844084]
["bitfinex","ETHUSD",1719345987687,0.04361537,3422.3,3421.7,0.05844084]
["bitfinex","ETHUSD",1719345987993,2.92184,3422.5,3421.7,0.05844084]
["bitfinex","ETHUSD",1719345988142,0.04359804,3422.2,3421.7,0.05844084]
["bitfinex","ETHUSD",1719345988545,2.92192,3422.4,3421.4,0.05844427]
["bitfinex","ETHUSD",1719345988789,0.0435807,3422.1,3421.4,0.05844427]
["bitfinex","ETHUSD",1719345988963,2.92192,3422.4,3421.4,0.05844427]
["bitfinex","ETHUSD",1719345989168,0.50570567,3422.3,3421.5,0.20684443]
["bitfinex","ETHUSD",1719345989357,0.04362492,3422.3,3421.6,0.05844427]
["bitfinex","ETHUSD",1719345993422,2.92219,3422.1,3421.5,0.26528871]
["bitfinex","ETHUSD",1719345993605,2.307,3422.0,3420.3,2.459]
["bitfinex","ETHUSD",1719345993806,0.50577208,3421.9,3420.4,2.97365066]
["bitfinex","ETHUSD",1719345994106,2.92267,3421.6,3420.5,1.05236507]
["bitfinex","ETHUSD",1719345994432,2.96607336,3421.5,3420.5,1.05236507]
["bitfinex","ETHUSD",1719345994635,0.04338336,3421.5,3420.6,0.64350751]
["bitfinex","ETHUSD",1719345994859,2.92257,3421.7,3420.6,0.64350751]
["bitfinex","ETHUSD",1719345995067,0.04336602,3421.4,3420.6,0.64350751]
["bitfinex","ETHUSD",1719345995277,2.92262,3421.6,3420.6,0.64350751]
["bitfinex","ETHUSD",1719345995278,2.96595068,3421.6,3420.6,0.64350751]
["bitfinex","ETHUSD",1719345995551,0.04331335,3421.5,3420.7,0.46195026]
["bitfinex","ETHUSD",1719345995948,0.04331335,3421.5,3420.3,2.459]
["bitfinex","ETHUSD",1719345996508,2.92279,3421.4,3420.3,2.459]
["bitfinex","ETHUSD",1719345996715,0.04307473,3421.3,3420.3,5.3827]
["bitfinex","ETHUSD",1719345996940,0.04307473,3421.3,3420.4,0.73927]
["bitfinex","ETHUSD",1719345997132,2.92269,3421.5,3420.4,0.73927]
["bitfinex","ETHUSD",1719345997332,2.92265,3421.6,3420.4,3.66287]
["bitfinex","ETHUSD",1719345997547,0.04310752,3421.5,3420.5,3.736717]
["bitfinex","ETHUSD",1719345997728,0.04310752,3421.5,3420.5,0.813187]
["bitfinex","ETHUSD",1719345998236,2.96579752,3421.5,3420.5,0.813187]
["bitfinex","ETHUSD",1719345998537,2.96579752,3421.5,3420.3,2.459]
["bitfinex","ETHUSD",1719345998538,2.92286,3421.3,3420.3,2.459]
["bitfinex","ETHUSD",1719345998742,0.04298414,3421.2,3420.3,2.459]
["bitfinex","ETHUSD",1719345998933,0.04298414,3421.2,3420.3,5.38268]
["bitfinex","ETHUSD",1719345999138,3.4726,3421.6,3420.4,1.03165]
["bitfinex","ETHUSD",1719345999673,0.04303916,3421.5,3420.4,3.95528]
["bitfinex","ETHUSD",1719345999976,0.04303916,3421.5,3420.5,0.05846009]
["bitfinex","ETHUSD",1719346000447,2.96572916,3421.5,3420.5,0.05846009]
["bitfinex","ETHUSD",1719346000655,2.96572916,3421.5,3420.6,0.64727401]
["bitfinex","ETHUSD",1719346000961,2.96572916,3421.5,3420.7,0.05845667]
["bitfinex","ETHUSD",1719346003867,2.96572916,3421.5,3420.6,0.64727401]
["bitfinex","ETHUSD",1719346004027,2.923,3421.2,3420.2,2.3839]
["bitfinex","ETHUSD",1719346004365,2.923,3421.2,3420.3,0.05846833]
["bitfinex","ETHUSD",1719346004366,0.04295543,3421.1,3420.3,0.05846833]
["bitfinex","ETHUSD",1719346004535,0.59295543,3421.1,3420.3,0.05846833]
["bitfinex","ETHUSD",1719346006188,0.59295543,3421.1,3420.3,4.99215833]
["bitfinex","ETHUSD",1719346006189,0.04295543,3421.1,3420.3,4.99215833]
["bitfinex","ETHUSD",1719346006347,2.92254,3421.7,3420.4,1.02999083]
["bitfinex","ETHUSD",1719346006545,2.9227,3421.5,3420.5,0.05845979]
["bitfinex","ETHUSD",1719346006767,0.04300746,3421.4,3420.5,0.89906385]
["bitfinex","ETHUSD",1719346013365,0.50587384,3421.3,3420.5,0.89906385]
["bitfinex","ETHUSD",1719346013690,0.04283981,3421.3,3420.5,3.82260385]
["bitfinex","ETHUSD",1719346013988,2.92261,3421.6,3420.6,0.58326039]
["bitfinex","ETHUSD",1719346014188,0.04282246,3421.2,3420.7,0.05845637]
["bitfinex","ETHUSD",1719346014490,2.92261,3421.6,3420.7,0.05845637]
["bitfinex","ETHUSD",1719346014666,0.04280512,3421.1,3420.7,0.05845637]
["bitfinex","ETHUSD",1719346014866,2.92261,3421.6,3420.8,0.44058608]
["bitfinex","ETHUSD",1719346015065,0.04278777,3421.0,3420.8,0.05845466]
["bitfinex","ETHUSD",1719346015397,0.04277043,3420.9,3420.8,0.05845466]
["bitfinex","ETHUSD",1719346015579,2.92261,3421.6,3420.8,0.05845466]
["bitfinex","ETHUSD",1719346015892,0.04277636,3420.9,3420.8,0.05845466]
["bitfinex","ETHUSD",1719346016199,3.93146035,3421.7,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346016353,0.04277636,3420.9,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346016698,0.55,3421.6,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346016891,0.50585075,3421.5,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346017193,0.50585075,3421.4,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346017395,0.54871977,3421.4,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346017602,0.50585075,3421.3,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346017765,0.54870243,3421.3,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346017967,2.46375168,3421.3,3420.6,0.05845807]
["bitfinex","ETHUSD",1719346018291,2.46375168,3421.3,3420.5,0.84060406]
["bitfinex","ETHUSD",1719346018292,3.14474176,3421.3,3420.5,0.05845988]
["bitfinex","ETHUSD",1719346018450,2.46375168,3421.3,3420.5,0.05845988]
["bitfinex","ETHUSD",1719346020447,0.5058538,3421.2,3420.5,0.05845988]
["bitfinex","ETHUSD",1719346020622,0.04275423,3421.2,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346021659,0.5058548,3421.1,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346021875,0.04279424,3421.1,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346022362,2.4209,3421.3,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346022567,0.50585722,3421.2,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346022765,0.50585722,3421.1,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346023120,0.04275184,3421.0,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346023730,2.4209,3421.3,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346023923,0.0413026,3420.9,3420.5,1.08842987]
["bitfinex","ETHUSD",1719346024120,0.04093739,3420.8,3420.6,0.60221099]
["bitfinex","ETHUSD",1719346024366,0.04093739,3420.8,3420.3,4.93368]
["bitfinex","ETHUSD",1719346024661,0.0409296,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719346024959,1.80791868,3421.5,3420.6,0.838]
["bitfinex","ETHUSD",1719346025170,1.80791868,3421.5,3420.8,0.838]
["bitfinex","ETHUSD",1719346025171,0.55,3421.4,3420.8,0.838]
["bitfinex","ETHUSD",1719346025337,1.05585466,3421.4,3420.8,0.838]
["bitfinex","ETHUSD",1719346025527,0.50585466,3421.3,3420.8,0.838]
["bitfinex","ETHUSD",1719346025727,0.50585466,3421.2,3420.8,0.838]
["bitfinex","ETHUSD",1719346025928,0.50585466,3421.1,3420.8,0.838]
["bitfinex","ETHUSD",1719346026160,0.04002836,3421.2,3420.8,0.838]
["bitfinex","ETHUSD",1719346026161,0.50585466,3421.0,3420.8,0.838]
["bitfinex","ETHUSD",1719346026365,0.50585466,3420.9,3420.8,0.838]
["bitfinex","ETHUSD",1719346026878,0.54583098,3420.9,3420.8,0.838]
["bitfinex","ETHUSD",1719346027580,0.53493098,3420.9,3420.8,0.838]
["bitfinex","ETHUSD",1719346028139,0.03997632,3420.9,3420.8,0.838]
["bitfinex","ETHUSD",1719346028362,0.05091868,3421.5,3420.8,6.531742]
["bitfinex","ETHUSD",1719346028682,0.29655449,3422.2,3421.3,0.838]
["bitfinex","ETHUSD",1719346028683,0.04010259,3421.4,3421.3,0.838]
["bitfinex","ETHUSD",1719346029181,5.4239,3422.2,3421.3,0.838]
["bitfinex","ETHUSD",1719346029389,8.391485,3422.2,3421.5,0.838]
["bitfinex","ETHUSD",1719346029740,0.03896681,3422.1,3421.3,0.838]
["bitfinex","ETHUSD",1719346030059,0.58896681,3422.1,3421.3,0.838]
["bitfinex","ETHUSD",1719346030246,2.4239,3421.4,3420.5,2.3943]
["bitfinex","ETHUSD",1719346030448,2.4239,3421.4,3420.6,0.838]
["bitfinex","ETHUSD",1719346030708,0.03889069,3421.3,3420.8,0.838]
["bitfinex","ETHUSD",1719346034498,0.03889069,3421.3,3420.7,0.838]
["bitfinex","ETHUSD",1719346037657,0.50584719,3421.2,3420.7,0.838]
["bitfinex","ETHUSD",1719346037884,0.03871584,3421.2,3420.7,0.838]
["bitfinex","ETHUSD",1719346038052,0.50584692,3421.1,3420.7,0.838]
["bitfinex","ETHUSD",1719346038251,0.50584692,3421.0,3420.7,0.838]
["bitfinex","ETHUSD",1719346038595,0.54458347,3421.0,3420.7,0.838]
["bitfinex","ETHUSD",1719346038893,0.03873655,3421.0,3420.9,3.7612]
["bitfinex","ETHUSD",1719346039092,0.03873655,3421.0,3420.9,7.59813162]
["bitfinex","ETHUSD",1719346039278,3.0,3422.1,3421.1,2.92297]
["bitfinex","ETHUSD",1719346039489,0.50574801,3421.8,3421.3,0.838]
["bitfinex","ETHUSD",1719346039676,2.4239,3422.2,3421.5,0.838]
["bitfinex","ETHUSD",1719346039988,0.50572342,3422.1,3421.5,0.838]
["bitfinex","ETHUSD",1719346040195,0.50572342,3422.0,3421.5,0.838]
["bitfinex","ETHUSD",1719346040500,2.4239,3422.2,3421.5,0.838]
["bitfinex","ETHUSD",1719346040706,2.4239,3422.2,3421.4,2.3663]
["bitfinex","ETHUSD",1719346041003,0.50571914,3422.1,3421.4,3.187515]
["bitfinex","ETHUSD",1719346041167,0.50571914,3422.0,3421.4,3.187515]
["bitfinex","ETHUSD",1719346041350,0.50571914,3421.9,3421.4,3.187515]
["bitfinex","ETHUSD",1719346041698,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346041903,0.50571584,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346042194,0.50571584,3422.0,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346042501,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346042659,0.50571484,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346042860,0.50571484,3422.0,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346043191,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346043353,0.50571458,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346043559,0.50571458,3422.0,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346043759,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346043996,0.50571215,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346044154,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346044355,0.50570802,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346044564,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346044775,0.50571001,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346044985,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346045183,0.50571001,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346045371,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346045603,0.5057121,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346045759,2.4239,3422.2,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346045960,0.50571591,3422.1,3421.5,0.6110365]
["bitfinex","ETHUSD",1719346046160,0.50571591,3422.0,3421.4,3.187515]
["bitfinex","ETHUSD",1719346046398,0.50571591,3422.1,3421.4,2.3663]
["bitfinex","ETHUSD",1719346046598,2.4239,3422.2,3421.4,2.3663]
["bitfinex","ETHUSD",1719346046599,0.50571591,3422.0,3421.4,2.3663]
["bitfinex","ETHUSD",1719346046785,0.50571591,3422.1,3421.4,2.3663]
["bitfinex","ETHUSD",1719346046991,3.76388859,3422.2,3421.4,2.3663]
["bitfinex","ETHUSD",1719346047188,0.50576502,3422.0,3421.4,2.3663]
["bitfinex","ETHUSD",1719346047500,3.76388859,3422.2,3421.1,5.84596]
["bitfinex","ETHUSD",1719346047501,0.50576602,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1719346047703,2.92257,3421.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719346048009,0.50576602,3421.6,3420.5,3.465387]
["bitfinex","ETHUSD",1719346048224,1.05576602,3421.6,3420.5,3.465387]
["bitfinex","ETHUSD",1719346048505,0.50576602,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1719346048718,0.50576602,3421.5,3420.7,0.6388927]
["bitfinex","ETHUSD",1719346051285,0.50576602,3421.5,3420.7,3.5622627]
["bitfinex","ETHUSD",1719346052009,0.03880182,3421.4,3420.7,3.5622627]
["bitfinex","ETHUSD",1719346052418,2.9603,3421.6,3420.7,3.5622627]
["bitfinex","ETHUSD",1719346052419,2.4103,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1719346052587,0.03878447,3421.3,3420.9,2.3309]
["bitfinex","ETHUSD",1719346052906,0.05090173,3421.7,3420.9,3.2189372]
["bitfinex","ETHUSD",1719346053507,0.54467086,3421.6,3420.9,3.2189372]
["bitfinex","ETHUSD",1719346053669,2.63021254,3421.5,3420.9,3.2189372]
["bitfinex","ETHUSD",1719346054010,2.12440278,3421.4,3420.9,3.2189372]
["bitfinex","ETHUSD",1719346054316,0.0387977,3421.4,3421.0,0.65052894]
["bitfinex","ETHUSD",1719346054668,2.4872,3421.9,3421.0,0.65052894]
["bitfinex","ETHUSD",1719346054869,0.03878036,3421.3,3421.0,0.65052894]
["bitfinex","ETHUSD",1719346055092,0.37521586,3422.0,3421.0,3.57364894]
["bitfinex","ETHUSD",1719346055293,0.03876301,3421.2,3421.1,0.67925861]
["bitfinex","ETHUSD",1719346055611,7.49,3421.8,3421.1,3.63854692]
["bitfinex","ETHUSD",1719346055769,2.1629725,3421.7,3421.2,3.81219669]
["bitfinex","ETHUSD",1719346055970,0.03876787,3421.7,3421.3,0.03630628]
["bitfinex","ETHUSD",1719346056303,7.49,3421.8,3421.3,0.71346858]
["bitfinex","ETHUSD",1719346056519,0.03875053,3421.6,3421.3,0.71346858]
["bitfinex","ETHUSD",1719346056699,0.03876787,3421.7,3421.3,0.71346858]
["bitfinex","ETHUSD",1719346056901,0.03869724,3421.5,3421.3,0.71346858]
["bitfinex","ETHUSD",1719346057105,7.49,3421.8,3421.3,0.03630628]
["bitfinex","ETHUSD",1719346057412,7.49,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1719346057413,2.12422773,3421.7,3421.1,0.03630628]
["bitfinex","ETHUSD",1719346057581,2.16298604,3421.7,3421.1,0.03630628]
["bitfinex","ETHUSD",1719346057788,0.03875831,3421.7,3421.2,0.52903263]
["bitfinex","ETHUSD",1719346057977,0.03875831,3421.7,3421.3,0.03630415]
["bitfinex","ETHUSD",1719346058310,7.49,3421.8,3421.3,0.03630415]
["bitfinex","ETHUSD",1719346058485,0.03875053,3421.6,3421.3,0.03630415]
["bitfinex","ETHUSD",1719346058687,7.49,3421.8,3421.3,0.03630415]
["bitfinex","ETHUSD",1719346058876,0.03873318,3421.5,3421.3,0.03630415]
["bitfinex","ETHUSD",1719346059120,7.49,3421.8,3421.3,0.03630415]
["bitfinex","ETHUSD",1719346059415,2.12422601,3421.7,3421.3,0.38513983]
["bitfinex","ETHUSD",1719346059709,0.03870244,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1719346060017,7.49,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1719346060307,14.7414,3422.9,3421.8,2.92239]
["bitfinex","ETHUSD",1719346060308,9.7514,3422.9,3421.8,2.92239]
["bitfinex","ETHUSD",1719346060524,2.62932864,3422.8,3421.8,2.92239]
["bitfinex","ETHUSD",1719346060666,2.62932864,3422.7,3421.8,2.92239]
["bitfinex","ETHUSD",1719346060870,2.62932864,3422.6,3421.8,3.808049]
["bitfinex","ETHUSD",1719346061067,2.12368852,3422.5,3421.8,3.808049]
["bitfinex","ETHUSD",1719346061312,9.7514,3422.9,3421.9,0.02382443]
["bitfinex","ETHUSD",1719346061507,5.62940101,3422.8,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346061714,2.62940101,3422.7,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346061930,2.62940101,3422.6,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346062091,2.12374697,3422.5,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346062403,3.0,3422.8,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346062610,2.62939491,3422.7,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346062814,2.12374214,3422.6,3421.9,0.77149177]
["bitfinex","ETHUSD",1719346063202,3.0,3422.8,3422.0,0.44160818]
["bitfinex","ETHUSD",1719346063373,2.62935823,3422.7,3422.0,0.02382373]
["bitfinex","ETHUSD",1719346063572,2.12371242,3422.6,3422.0,0.02382373]
["bitfinex","ETHUSD",1719346063819,3.0,3422.8,3422.0,0.02382373]
["bitfinex","ETHUSD",1719346064109,2.62937265,3422.7,3422.0,0.02382373]
["bitfinex","ETHUSD",1719346064310,2.12372407,3422.6,3422.0,0.02382373]
["bitfinex","ETHUSD",1719346064471,4.89695459,3422.8,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346064672,2.62937345,3422.7,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346064873,2.12372471,3422.6,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346065189,5.92161,3422.8,3421.8,0.6196181]
["bitfinex","ETHUSD",1719346065395,2.62944167,3422.7,3421.8,0.6196181]
["bitfinex","ETHUSD",1719346065604,2.62944167,3422.6,3421.8,0.6196181]
["bitfinex","ETHUSD",1719346065921,8.19378945,3422.8,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346066227,2.62947396,3422.7,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346066431,0.50566462,3422.6,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346066572,0.0363786,3422.6,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346066916,8.19378945,3422.8,3421.8,0.6196211]
["bitfinex","ETHUSD",1719346067088,0.03637082,3422.5,3421.8,0.6196211]
["bitfinex","ETHUSD",1719346067272,8.19378945,3422.8,3421.8,0.6196211]
["bitfinex","ETHUSD",1719346067473,0.03635348,3422.4,3421.8,0.6196211]
["bitfinex","ETHUSD",1719346067707,8.19378945,3422.8,3421.8,0.6196211]
["bitfinex","ETHUSD",1719346067911,0.03636484,3422.3,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346068120,1.33765995,3422.7,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346068311,0.03596084,3422.2,3421.8,0.02382373]
["bitfinex","ETHUSD",1719346068513,6.29682586,3422.8,3421.9,0.36685737]
["bitfinex","ETHUSD",1719346068715,6.29682586,3422.8,3420.7,3.081]
["bitfinex","ETHUSD",1719346068716,0.0359293,3422.1,3420.7,3.081]
["bitfinex","ETHUSD",1719346068871,1.43088646,3422.7,3421.6,0.837]
["bitfinex","ETHUSD",1719346069072,2.6294761,3422.6,3422.0,0.837]
["bitfinex","ETHUSD",1719346069299,6.01994,3422.9,3422.0,0.837]
["bitfinex","ETHUSD",1719346069498,6.44466779,3422.8,3422.0,0.837]
["bitfinex","ETHUSD",1719346069713,2.12378832,3422.7,3422.0,0.837]
["bitfinex","ETHUSD",1719346069916,0.50566388,3422.6,3422.0,0.837]
["bitfinex","ETHUSD",1719346070313,0.50566388,3422.7,3422.0,0.837]
["bitfinex","ETHUSD",1719346070653,1.03407795,3422.7,3422.0,0.837]
["bitfinex","ETHUSD",1719346071224,1.03407795,3422.7,3422.0,0.89543861]
["bitfinex","ETHUSD",1719346072330,5.71274795,3422.7,3421.6,2.3129]
["bitfinex","ETHUSD",1719346072522,2.92189,3422.5,3421.7,0.837]
["bitfinex","ETHUSD",1719346072728,2.92189,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346073157,4.65069635,3422.6,3421.6,2.3129]
["bitfinex","ETHUSD",1719346073342,3.98156031,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346073549,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346076831,2.12390257,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346077034,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346077229,2.62959642,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346077429,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346077668,2.62959645,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346077872,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346078030,2.62959754,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346078232,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346078542,2.62959961,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346078746,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346078941,2.62959644,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346079146,0.50569162,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346079356,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346079545,2.62959568,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346079869,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346080086,2.62959948,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346080281,1.35197978,3422.5,3421.6,2.3129]
["bitfinex","ETHUSD",1719346080577,2.62960269,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346080778,0.05088982,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346081462,0.50569295,3422.3,3421.6,2.3129]
["bitfinex","ETHUSD",1719346081775,0.03574984,3422.3,3421.6,2.3129]
["bitfinex","ETHUSD",1719346083674,0.50569182,3422.2,3421.6,2.3129]
["bitfinex","ETHUSD",1719346083881,0.03570385,3422.2,3421.6,2.3129]
["bitfinex","ETHUSD",1719346084085,0.05088982,3422.4,3421.6,2.3129]
["bitfinex","ETHUSD",1719346084380,0.03568651,3422.1,3421.6,2.3129]
["bitfinex","ETHUSD",1719346084598,0.05088982,3422.4,3421.6,2.836471]
["bitfinex","ETHUSD",1719346084800,0.03558303,3422.0,3421.6,5.759051]
["bitfinex","ETHUSD",1719346084949,0.50569264,3422.3,3421.6,2.836471]
["bitfinex","ETHUSD",1719346085164,0.03564045,3421.9,3421.7,0.8681951]
["bitfinex","ETHUSD",1719346085361,10.54089405,3422.8,3421.7,0.8681951]
["bitfinex","ETHUSD",1719346085682,3.21500803,3422.7,3421.9,2.4909]
["bitfinex","ETHUSD",1719346085875,3.21500803,3422.7,3421.9,5.41325]
["bitfinex","ETHUSD",1719346085876,2.6293856,3422.6,3421.9,5.41325]
["bitfinex","ETHUSD",1719346086073,0.5056568,3422.5,3421.9,5.41325]
["bitfinex","ETHUSD",1719346086270,0.03556172,3422.5,3422.0,0.60456846]
["bitfinex","ETHUSD",1719346086484,7.49,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346086672,0.03575454,3422.4,3422.1,5.30479]
["bitfinex","ETHUSD",1719346086901,7.49,3423.3,3422.3,2.92201]
["bitfinex","ETHUSD",1719346087203,2.62914377,3423.2,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346087503,2.62914377,3423.1,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346087707,2.62914377,3423.0,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346087999,2.62914377,3422.9,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346088210,0.50560458,3422.8,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346088511,2.92108,3423.4,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346088830,2.62912667,3423.3,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346088964,2.12352539,3423.2,3422.4,0.05843137]
["bitfinex","ETHUSD",1719346089164,0.50560128,3423.1,3422.4,0.96614809]
["bitfinex","ETHUSD",1719346089507,2.67352539,3423.0,3422.2,0.79193585]
["bitfinex","ETHUSD",1719346089674,0.50560128,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346089863,2.1236991,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346090078,0.92521586,3423.0,3422.1,2.3827]
["bitfinex","ETHUSD",1719346090276,2.62933643,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346090478,0.5056358,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346090775,0.5056358,3422.7,3422.1,2.3827]
["bitfinex","ETHUSD",1719346090975,0.5056358,3422.6,3422.1,2.3827]
["bitfinex","ETHUSD",1719346091207,0.92521586,3423.0,3422.1,2.3827]
["bitfinex","ETHUSD",1719346091377,2.62927871,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346091576,0.50563052,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346091903,0.50563052,3422.7,3422.1,2.3827]
["bitfinex","ETHUSD",1719346092106,0.50563052,3422.6,3422.1,2.3827]
["bitfinex","ETHUSD",1719346092281,1.57228346,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346092481,0.50563005,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346092682,0.50563005,3422.7,3422.1,2.3827]
["bitfinex","ETHUSD",1719346092900,0.50563005,3422.6,3422.1,2.3827]
["bitfinex","ETHUSD",1719346093223,1.57228346,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346093373,0.92521586,3423.0,3422.1,2.3827]
["bitfinex","ETHUSD",1719346093374,0.50563007,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346093575,0.50563007,3422.7,3422.1,2.3827]
["bitfinex","ETHUSD",1719346093788,0.50563029,3422.6,3422.1,2.3827]
["bitfinex","ETHUSD",1719346093991,1.30935559,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346094225,2.62929059,3422.8,3422.1,2.3827]
["bitfinex","ETHUSD",1719346094396,1.30935559,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346094397,0.50563236,3422.7,3422.1,2.3827]
["bitfinex","ETHUSD",1719346094591,0.50563236,3422.6,3422.1,2.3827]
["bitfinex","ETHUSD",1719346094927,1.30935559,3422.9,3422.1,2.3827]
["bitfinex","ETHUSD",1719346095148,2.6293051,3422.8,3422.1,3.2197]
["bitfinex","ETHUSD",1719346095445,0.50563559,3422.7,3422.1,3.2197]
["bitfinex","ETHUSD",1719346095657,0.50563559,3422.8,3422.1,3.2197]
["bitfinex","ETHUSD",1719346096240,1.15549729,3422.8,3422.1,3.2197]
["bitfinex","ETHUSD",1719346096467,2.62931103,3422.7,3422.1,3.2197]
["bitfinex","ETHUSD",1719346096663,0.50563673,3422.6,3422.1,3.2197]
["bitfinex","ETHUSD",1719346096961,0.92521586,3423.0,3422.3,0.837]
["bitfinex","ETHUSD",1719346097260,2.62929526,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346097424,2.62929526,3422.8,3422.3,0.837]
["bitfinex","ETHUSD",1719346097626,0.5056337,3422.7,3422.3,0.837]
["bitfinex","ETHUSD",1719346097839,2.23456345,3423.0,3422.3,0.837]
["bitfinex","ETHUSD",1719346098064,2.62914008,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346098380,2.23456345,3423.0,3422.3,0.837]
["bitfinex","ETHUSD",1719346098381,2.62914978,3422.8,3422.3,0.837]
["bitfinex","ETHUSD",1719346098664,2.23456345,3423.0,3422.3,0.837]
["bitfinex","ETHUSD",1719346098838,2.62915221,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346099041,2.62915221,3422.8,3422.3,0.837]
["bitfinex","ETHUSD",1719346099261,2.23456345,3423.0,3422.3,0.837]
["bitfinex","ETHUSD",1719346099723,2.62917174,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346099922,2.62917174,3422.8,3422.3,0.837]
["bitfinex","ETHUSD",1719346100169,2.23456345,3423.0,3422.3,0.837]
["bitfinex","ETHUSD",1719346100341,4.06945532,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346100523,2.62916597,3422.8,3422.3,0.837]
["bitfinex","ETHUSD",1719346100724,2.12355713,3422.7,3422.3,0.837]
["bitfinex","ETHUSD",1719346100926,1.44028935,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346101156,2.62917143,3422.8,3422.3,0.837]
["bitfinex","ETHUSD",1719346101376,2.12356154,3422.7,3422.3,0.837]
["bitfinex","ETHUSD",1719346101693,1.44028935,3422.9,3422.3,0.837]
["bitfinex","ETHUSD",1719346101842,3.24155434,3422.8,3422.2,0.87375862]
["bitfinex","ETHUSD",1719346102051,2.62917082,3422.7,3422.2,0.87375862]
["bitfinex","ETHUSD",1719346102266,2.62918707,3422.6,3422.2,0.87375862]
["bitfinex","ETHUSD",1719346102593,0.46818599,3422.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719346102807,3.46642518,3422.5,3421.4,2.442]
["bitfinex","ETHUSD",1719346102943,2.92208,3422.3,3421.4,2.442]
["bitfinex","ETHUSD",1719346103282,0.837,3421.8,3421.4,2.442]
["bitfinex","ETHUSD",1719346103579,2.1240553,3421.7,3421.0,2.267]
["bitfinex","ETHUSD",1719346103890,1.05570545,3421.6,3421.0,2.267]
["bitfinex","ETHUSD",1719346104098,2.62976075,3421.5,3421.0,2.267]
["bitfinex","ETHUSD",1719346104254,0.55,3421.6,3421.0,2.267]
["bitfinex","ETHUSD",1719346104455,0.5058284,3421.5,3421.0,2.267]
["bitfinex","ETHUSD",1719346104695,2.1244795,3421.4,3421.0,2.267]
["bitfinex","ETHUSD",1719346104889,2.1244795,3421.5,3421.0,2.267]
["bitfinex","ETHUSD",1719346105116,2.1244795,3421.4,3421.0,2.267]
["bitfinex","ETHUSD",1719346105293,0.55,3421.6,3421.0,2.267]
["bitfinex","ETHUSD",1719346105465,2.12443412,3421.5,3421.0,2.267]
["bitfinex","ETHUSD",1719346105670,0.55,3421.6,3421.0,2.267]
["bitfinex","ETHUSD",1719346105990,2.12443416,3421.5,3421.0,2.267]
["bitfinex","ETHUSD",1719346106960,3.97862936,3421.4,3420.4,2.267]
["bitfinex","ETHUSD",1719346107197,2.12443416,3421.3,3420.4,2.267]
["bitfinex","ETHUSD",1719346107694,0.55,3421.4,3420.5,0.05846411]
["bitfinex","ETHUSD",1719346107902,2.12454117,3421.3,3420.5,0.78448152]
["bitfinex","ETHUSD",1719346108904,0.55,3421.4,3420.5,0.78448152]
["bitfinex","ETHUSD",1719346109213,2.92295,3421.2,3420.4,2.267]
["bitfinex","ETHUSD",1719346109376,3.47306,3421.1,3420.4,2.267]
["bitfinex","ETHUSD",1719346109710,0.55,3421.1,3420.4,2.267]
["bitfinex","ETHUSD",1719346110064,2.12481788,3421.0,3420.4,2.267]
["bitfinex","ETHUSD",1719346110263,0.55,3421.1,3420.4,2.267]
["bitfinex","ETHUSD",1719346111614,3.122274,3421.1,3420.4,2.267]
["bitfinex","ETHUSD",1719346111910,2.92313,3421.0,3420.4,2.267]
["bitfinex","ETHUSD",1719346112068,0.55,3420.9,3420.4,2.267]
["bitfinex","ETHUSD",1719346113577,0.55,3421.0,3420.4,2.267]
["bitfinex","ETHUSD",1719346114099,7.49,3421.4,3420.4,2.4937]
["bitfinex","ETHUSD",1719346114877,2.92286,3421.3,3420.4,2.4937]
["bitfinex","ETHUSD",1719346115279,7.49,3421.4,3420.4,2.4937]
["bitfinex","ETHUSD",1719346115522,8.74964466,3421.4,3420.4,2.4937]
["bitfinex","ETHUSD",1719346116009,8.74964466,3421.4,3420.8,2.011]
["bitfinex","ETHUSD",1719346116010,7.49,3421.4,3420.8,2.011]
["bitfinex","ETHUSD",1719346116310,7.49,3421.4,3420.9,2.449]
["bitfinex","ETHUSD",1719346116973,7.482,3421.4,3421.0,0.05838614]
["bitfinex","ETHUSD",1719346117417,7.482,3421.4,3421.0,0.80255375]
["bitfinex","ETHUSD",1719346118325,7.482,3421.4,3420.9,2.449]
["bitfinex","ETHUSD",1719346119029,7.482,3421.4,3420.6,2.2584]
["bitfinex","ETHUSD",1719346119321,4.67962,3421.6,3420.6,2.2584]
["bitfinex","ETHUSD",1719346119544,0.55,3421.5,3420.6,2.2584]
["bitfinex","ETHUSD",1719346120202,5.53258059,3421.4,3420.4,0.2267]
["bitfinex","ETHUSD",1719346120404,4.67984,3421.4,3420.2,2.3424]
["bitfinex","ETHUSD",1719346120595,0.55,3421.3,3420.2,2.3424]
["bitfinex","ETHUSD",1719346121388,1.757,3421.1,3420.2,2.3424]
["bitfinex","ETHUSD",1719346121605,0.55,3421.0,3420.2,2.3424]
["bitfinex","ETHUSD",1719346122127,4.68012,3421.1,3420.2,2.3424]
["bitfinex","ETHUSD",1719346122424,0.55,3421.0,3420.2,2.3424]
["bitfinex","ETHUSD",1719346131118,0.55,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719346131319,0.50592599,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1719346131551,0.55,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719346131744,0.50592562,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1719346131963,0.55,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719346132160,0.50593041,3420.9,3420.2,2.3424]
["bitfinex","ETHUSD",1719346132326,0.5059296,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346132532,4.1614457,3421.0,3420.3,0.838]
["bitfinex","ETHUSD",1719346132718,0.50592781,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719346133049,0.50592781,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346133261,0.50592781,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719346133913,0.50594088,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346134118,0.50594088,3420.7,3420.3,0.838]
["bitfinex","ETHUSD",1719346134318,0.50594088,3420.6,3420.3,0.838]
["bitfinex","ETHUSD",1719346134517,4.1614457,3421.0,3420.3,0.838]
["bitfinex","ETHUSD",1719346134740,1.39007732,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719346134957,0.50593775,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346135172,0.50593775,3420.7,3420.3,0.838]
["bitfinex","ETHUSD",1719346135461,0.55,3421.0,3420.3,0.838]
["bitfinex","ETHUSD",1719346135668,0.50590884,3420.9,3420.2,2.3424]
["bitfinex","ETHUSD",1719346135824,0.50590884,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719346136026,0.50590884,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1719346136366,0.50590884,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719346136517,1.156795,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719346136717,0.50590863,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1719346136953,1.20773112,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719346137255,0.50590882,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1719346137469,0.50590882,3420.8,3420.2,2.3424]
["bitfinex","ETHUSD",1719346137625,0.50590882,3420.9,3420.5,0.838]
["bitfinex","ETHUSD",1719346137823,0.50590882,3420.9,3420.2,2.3424]
["bitfinex","ETHUSD",1719346138028,0.50590882,3420.9,3420.5,0.838]
["bitfinex","ETHUSD",1719346141235,0.50590645,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346141544,0.60093612,3421.0,3420.3,0.838]
["bitfinex","ETHUSD",1719346141746,0.50590815,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719346141989,0.50590807,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346142135,0.60093612,3421.0,3420.3,0.838]
["bitfinex","ETHUSD",1719346142487,0.50590806,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719346142641,0.50590811,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719346142972,0.50590811,3420.7,3420.3,0.838]
["bitfinex","ETHUSD",1719346143172,0.50590811,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719346143372,0.50590811,3420.8,3420.5,0.838]
["bitfinex","ETHUSD",1719346143536,0.60093612,3421.0,3420.5,0.838]
["bitfinex","ETHUSD",1719346143732,0.50590782,3420.9,3420.5,0.838]
["bitfinex","ETHUSD",1719346143966,0.50590782,3420.8,3420.5,0.838]
["bitfinex","ETHUSD",1719346144137,0.50590782,3420.7,3420.5,0.838]
["bitfinex","ETHUSD",1719346144347,0.60093612,3421.0,3420.5,0.838]
["bitfinex","ETHUSD",1719346144569,0.5059071,3420.9,3420.5,0.838]
["bitfinex","ETHUSD",1719346144740,0.5059071,3420.8,3420.5,0.838]
["bitfinex","ETHUSD",1719346144938,0.5059071,3420.9,3420.5,0.838]
["bitfinex","ETHUSD",1719346145793,0.60093612,3421.0,3420.5,1.15604]
["bitfinex","ETHUSD",1719346145963,0.50590248,3420.8,3420.5,4.07957]
["bitfinex","ETHUSD",1719346146166,3.0,3421.4,3420.7,0.838]
["bitfinex","ETHUSD",1719346146478,2.63049119,3421.3,3420.8,2.4127]
["bitfinex","ETHUSD",1719346146674,3.50586369,3421.2,3420.8,2.4127]
["bitfinex","ETHUSD",1719346146880,0.50586369,3421.1,3420.8,2.4127]
["bitfinex","ETHUSD",1719346147108,0.50586369,3421.0,3420.5,3.24158]
["bitfinex","ETHUSD",1719346147273,0.50586369,3421.3,3420.6,0.838]
["bitfinex","ETHUSD",1719346147476,2.124679,3421.2,3420.6,0.838]
["bitfinex","ETHUSD",1719346147682,0.50586369,3421.1,3420.6,0.838]
["bitfinex","ETHUSD",1719346148195,2.63051196,3421.0,3420.6,0.838]
["bitfinex","ETHUSD",1719346148512,2.63051196,3420.9,3420.6,0.838]
["bitfinex","ETHUSD",1719346148798,0.55,3421.3,3420.5,0.838]
["bitfinex","ETHUSD",1719346149102,2.63054163,3421.2,3420.5,0.838]
["bitfinex","ETHUSD",1719346149305,0.50587339,3421.2,3420.5,0.838]
["bitfinex","ETHUSD",1719346149468,2.63053672,3421.1,3420.5,0.838]
["bitfinex","ETHUSD",1719346149671,0.50587244,3421.0,3420.5,0.838]
["bitfinex","ETHUSD",1719346149870,0.50587244,3420.9,3420.5,0.838]
["bitfinex","ETHUSD",1719346150086,2.12466428,3420.8,3420.5,0.838]
["bitfinex","ETHUSD",1719346150481,3.0,3421.2,3420.5,0.838]
["bitfinex","ETHUSD",1719346150693,0.55,3421.3,3420.5,0.838]
["bitfinex","ETHUSD",1719346150694,2.63052604,3421.1,3420.5,0.838]
["bitfinex","ETHUSD",1719346151006,6.10365604,3421.0,3420.4,2.3308]
["bitfinex","ETHUSD",1719346151211,4.38752604,3420.9,3420.0,2.3008]
["bitfinex","ETHUSD",1719346151381,2.92338,3420.7,3420.0,2.3008]
["bitfinex","ETHUSD",1719346151572,2.63052604,3420.6,3420.0,2.3008]
["bitfinex","ETHUSD",1719346151916,2.92338,3420.7,3420.1,0.838]
["bitfinex","ETHUSD",1719346152206,2.63094485,3420.6,3420.1,0.838]
["bitfinex","ETHUSD",1719346152362,2.92338,3420.7,3420.1,0.838]
["bitfinex","ETHUSD",1719346152363,2.63094485,3420.5,3420.1,0.838]
["bitfinex","ETHUSD",1719346152566,2.63094485,3420.4,3420.1,0.838]
["bitfinex","ETHUSD",1719346152766,2.63094485,3420.3,3420.1,0.838]
["bitfinex","ETHUSD",1719346153028,2.12499392,3420.2,3420.1,0.838]
["bitfinex","ETHUSD",1719346153501,2.630965,3420.2,3419.5,2.4805]
["bitfinex","ETHUSD",1719346153704,2.92366,3420.4,3419.7,0.838]
["bitfinex","ETHUSD",1719346153705,2.630965,3420.1,3419.7,0.838]
["bitfinex","ETHUSD",1719346153877,2.92366,3420.4,3419.7,0.838]
["bitfinex","ETHUSD",1719346153878,2.630965,3420.0,3419.7,0.838]
["bitfinex","ETHUSD",1719346154091,2.12499392,3419.9,3419.7,0.838]
["bitfinex","ETHUSD",1719346154411,2.92366,3420.4,3419.7,0.838]
["bitfinex","ETHUSD",1719346154614,2.92366,3420.4,3419.5,2.4805]
["bitfinex","ETHUSD",1719346154615,0.838,3420.1,3419.5,2.4805]
["bitfinex","ETHUSD",1719346154913,2.6312727,3420.0,3419.5,2.4805]
["bitfinex","ETHUSD",1719346155222,2.63142758,3419.9,3419.5,2.4805]
["bitfinex","ETHUSD",1719346155389,2.63142758,3419.8,3419.5,2.4805]
["bitfinex","ETHUSD",1719346155581,2.92391,3420.1,3419.5,2.4805]
["bitfinex","ETHUSD",1719346155917,2.6314288,3420.0,3419.5,2.4805]
["bitfinex","ETHUSD",1719346156079,2.6314288,3419.9,3419.5,2.4805]
["bitfinex","ETHUSD",1719346156277,2.6314288,3419.8,3419.5,2.4805]
["bitfinex","ETHUSD",1719346156509,8.23072,3420.3,3419.6,0.838]
["bitfinex","ETHUSD",1719346156694,2.63140163,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346156880,3.18140163,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346157213,2.63140163,3420.0,3419.6,0.838]
["bitfinex","ETHUSD",1719346157413,2.63140163,3419.9,3419.6,0.838]
["bitfinex","ETHUSD",1719346157588,9.656741,3420.3,3419.6,0.838]
["bitfinex","ETHUSD",1719346157782,2.63140774,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346157981,3.18140774,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346158183,2.12538736,3420.0,3419.6,0.838]
["bitfinex","ETHUSD",1719346158382,0.50604461,3419.9,3419.6,0.838]
["bitfinex","ETHUSD",1719346158717,0.55,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346158925,2.12532927,3420.0,3419.6,0.838]
["bitfinex","ETHUSD",1719346159211,1.837236,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346159417,2.63136523,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346159574,2.12533346,3420.0,3419.6,0.838]
["bitfinex","ETHUSD",1719346159778,1.837236,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346159979,2.63136706,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346160218,2.12533366,3420.0,3419.6,0.838]
["bitfinex","ETHUSD",1719346160419,0.55,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346160622,2.63132821,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346160792,0.55,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346160975,2.63134229,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346161174,0.55,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346161378,2.63133889,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346161607,0.55,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346161788,2.63134147,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346161989,0.55,3420.2,3419.6,1.462293]
["bitfinex","ETHUSD",1719346162389,0.55,3420.3,3419.6,1.462293]
["bitfinex","ETHUSD",1719346162706,2.63126252,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346162906,0.55,3420.3,3419.6,0.838]
["bitfinex","ETHUSD",1719346162907,2.12525054,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346163109,3.0,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346163287,2.12526395,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346163487,3.0,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346163687,2.12527442,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346163883,3.0,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346164101,2.12527086,3420.1,3419.6,0.838]
["bitfinex","ETHUSD",1719346164303,3.0,3420.2,3419.6,0.838]
["bitfinex","ETHUSD",1719346164624,3.55,3420.3,3419.5,3.3185]
["bitfinex","ETHUSD",1719346164802,2.63134172,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346165124,2.12531651,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346165323,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346165485,2.12530624,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346165684,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346166023,2.12529578,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346166225,2.12529578,3420.0,3419.5,3.3185]
["bitfinex","ETHUSD",1719346166388,3.0,3420.2,3419.5,2.4805]
["bitfinex","ETHUSD",1719346166587,2.125306,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346166794,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346167022,2.12529826,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346167320,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346167484,2.12529776,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346167682,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346167895,2.12530884,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346168195,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346168515,2.12530864,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346168719,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346168895,2.12530847,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346169092,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346169293,3.55,3420.3,3419.5,3.3185]
["bitfinex","ETHUSD",1719346169515,2.63134278,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346169718,2.12531536,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346169917,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346170128,2.12531774,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346170345,3.0,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346170551,2.12531792,3420.1,3419.5,3.3185]
["bitfinex","ETHUSD",1719346170756,6.47372,3420.3,3419.5,3.3185]
["bitfinex","ETHUSD",1719346170957,2.63135508,3420.2,3419.5,3.3185]
["bitfinex","ETHUSD",1719346171143,2.12532526,3420.1,3419.5,2.4805]
["bitfinex","ETHUSD",1719346171343,2.12532526,3420.0,3419.5,2.4805]
["bitfinex","ETHUSD",1719346171563,3.0,3420.2,3419.5,2.4805]
["bitfinex","ETHUSD",1719346171865,3.0,3420.2,3418.9,2.92488]
["bitfinex","ETHUSD",1719346171866,2.92402,3420.0,3419.2,3.1943]
["bitfinex","ETHUSD",1719346172046,2.67536795,3419.9,3419.2,3.1943]
["bitfinex","ETHUSD",1719346172232,6.56330731,3420.1,3419.2,2.3563]
["bitfinex","ETHUSD",1719346172439,2.63152255,3420.0,3419.2,3.1943]
["bitfinex","ETHUSD",1719346172638,2.67546045,3419.9,3419.2,3.1943]
["bitfinex","ETHUSD",1719346172951,6.56330731,3420.1,3419.2,3.1943]
["bitfinex","ETHUSD",1719346173126,2.63153714,3420.0,3419.2,3.1943]
["bitfinex","ETHUSD",1719346173328,2.67547231,3419.9,3419.3,0.838]
["bitfinex","ETHUSD",1719346173660,0.55,3419.9,3419.3,0.838]
["bitfinex","ETHUSD",1719346174655,0.55,3419.9,3419.2,2.3563]
["bitfinex","ETHUSD",1719346174855,2.12550516,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1719346175783,0.55,3419.9,3419.2,2.3563]
["bitfinex","ETHUSD",1719346175960,2.63166689,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1719346176280,0.55,3419.9,3419.2,2.3563]
["bitfinex","ETHUSD",1719346176480,2.63166974,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1719346176680,0.55,3419.9,3419.2,2.3563]
["bitfinex","ETHUSD",1719346176884,2.63166635,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1719346177054,0.50608968,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1719346177251,0.50609143,3419.7,3419.2,2.3563]
["bitfinex","ETHUSD",1719346177464,3.7622,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1719346177670,0.55,3419.7,3419.2,2.3563]
["bitfinex","ETHUSD",1719346178657,0.50609377,3419.6,3419.2,2.3563]
["bitfinex","ETHUSD",1719346178948,0.55,3419.7,3419.2,2.3563]
["bitfinex","ETHUSD",1719346179139,0.50610743,3419.6,3419.2,2.3563]
["bitfinex","ETHUSD",1719346179477,0.55,3419.7,3419.2,2.3563]
["bitfinex","ETHUSD",1719346179639,0.50610754,3419.6,3419.2,2.3563]
["bitfinex","ETHUSD",1719346179840,0.50610754,3419.5,3419.2,2.3563]
["bitfinex","ETHUSD",1719346180039,0.50365979,3419.5,3419.0,2.3098]
["bitfinex","ETHUSD",1719346180289,0.55,3419.7,3419.0,2.3098]
["bitfinex","ETHUSD",1719346180485,0.50610847,3419.6,3419.0,2.3098]
["bitfinex","ETHUSD",1719346180645,0.50610847,3419.5,3419.0,2.3098]
["bitfinex","ETHUSD",1719346180846,0.50610847,3419.6,3419.0,2.3098]
["bitfinex","ETHUSD",1719346181289,0.50610887,3419.5,3419.0,2.3098]
["bitfinex","ETHUSD",1719346181492,0.50610887,3419.4,3419.0,2.3098]
["bitfinex","ETHUSD",1719346181692,0.50610887,3419.6,3419.0,2.3098]
["bitfinex","ETHUSD",1719346181855,0.50610887,3419.5,3419.0,2.3098]
["bitfinex","ETHUSD",1719346182186,0.55,3419.7,3419.1,0.838]
["bitfinex","ETHUSD",1719346182363,0.50609896,3419.6,3419.1,0.838]
["bitfinex","ETHUSD",1719346182565,0.50609896,3419.5,3419.1,0.838]
["bitfinex","ETHUSD",1719346182881,0.55,3419.8,3419.1,0.838]
["bitfinex","ETHUSD",1719346182882,0.50609896,3419.4,3419.1,0.838]
["bitfinex","ETHUSD",1719346183085,0.50609896,3419.7,3419.1,0.838]
["bitfinex","ETHUSD",1719346183490,3.55,3419.8,3419.1,0.838]
["bitfinex","ETHUSD",1719346183662,2.63175672,3419.7,3419.1,0.838]
["bitfinex","ETHUSD",1719346183858,0.50610535,3419.7,3419.1,0.838]
["bitfinex","ETHUSD",1719346184071,0.50610535,3419.6,3419.1,0.838]
["bitfinex","ETHUSD",1719346184259,0.50610535,3419.7,3419.1,0.838]
["bitfinex","ETHUSD",1719346185055,0.50610535,3419.7,3419.0,2.3098]
["bitfinex","ETHUSD",1719346185258,0.50610535,3419.7,3419.1,0.838]
["bitfinex","ETHUSD",1719346185697,0.50610535,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346186210,1.46362289,3419.7,3419.0,2.3098]
["bitfinex","ETHUSD",1719346186376,0.50610535,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346186695,0.50610818,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346187211,0.50610877,3419.4,3419.0,3.1478]
["bitfinex","ETHUSD",1719346187494,3.55,3419.8,3419.0,3.755072]
["bitfinex","ETHUSD",1719346187695,0.50610549,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346187920,0.50610549,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346188272,0.5061089,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346188477,0.5061089,3419.4,3419.0,3.1478]
["bitfinex","ETHUSD",1719346188677,3.55,3419.8,3419.0,3.1478]
["bitfinex","ETHUSD",1719346188877,2.6317504,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346189201,0.50610584,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346189364,0.50610584,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346189691,0.50610584,3419.4,3419.0,3.1478]
["bitfinex","ETHUSD",1719346189892,3.55,3419.8,3419.0,3.755072]
["bitfinex","ETHUSD",1719346190095,2.63174455,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346190401,0.50610472,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346190577,0.50610472,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346190764,0.50610472,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346192460,2.12565336,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346192677,0.50610472,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346192999,3.55,3419.8,3419.0,3.1478]
["bitfinex","ETHUSD",1719346193204,0.50610788,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346193496,0.50610788,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346194000,0.50610788,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346194196,0.50610788,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346194497,3.55,3419.8,3419.0,3.1478]
["bitfinex","ETHUSD",1719346194498,2.63176261,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346194691,2.63176261,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346194865,0.50610788,3419.4,3419.0,3.1478]
["bitfinex","ETHUSD",1719346195211,3.55,3419.8,3419.0,3.1478]
["bitfinex","ETHUSD",1719346195439,2.63176708,3419.7,3419.0,4.047577]
["bitfinex","ETHUSD",1719346195568,2.63176708,3419.6,3419.0,3.1478]
["bitfinex","ETHUSD",1719346195770,2.63176708,3419.5,3419.0,3.1478]
["bitfinex","ETHUSD",1719346196007,3.55,3419.8,3419.0,3.1478]
["bitfinex","ETHUSD",1719346196164,0.50610593,3419.4,3419.0,3.1478]
["bitfinex","ETHUSD",1719346196367,3.55,3419.8,3419.0,4.047577]
["bitfinex","ETHUSD",1719346196722,2.63175021,3419.7,3419.0,3.1478]
["bitfinex","ETHUSD",1719346197015,2.63175021,3419.6,3419.0,2.3098]
["bitfinex","ETHUSD",1719346197330,6.47415,3419.8,3416.9,1.83965819]
["bitfinex","ETHUSD",1719346197331,2.92489,3419.0,3418.4,2.4579]
["bitfinex","ETHUSD",1719346197617,3.50624067,3418.9,3418.4,2.4579]
["bitfinex","ETHUSD",1719346197768,2.6324515,3418.8,3418.4,2.4579]
["bitfinex","ETHUSD",1719346198090,2.63252477,3418.7,3418.4,2.4579]
["bitfinex","ETHUSD",1719346198297,2.63252477,3418.6,3418.4,2.4579]
["bitfinex","ETHUSD",1719346198473,2.63252477,3418.5,3418.4,2.4579]
["bitfinex","ETHUSD",1719346198874,2.1262841,3418.5,3418.4,2.4579]
["bitfinex","ETHUSD",1719346199072,3.0,3418.9,3418.4,2.4579]
["bitfinex","ETHUSD",1719346199374,7.9089,3419.2,3418.4,2.4579]
["bitfinex","ETHUSD",1719346199375,2.6322668,3418.8,3418.4,2.4579]
["bitfinex","ETHUSD",1719346199601,4.083341,3419.1,3418.4,2.4579]
["bitfinex","ETHUSD",1719346199801,3.18222196,3419.0,3418.4,2.4579]
["bitfinex","ETHUSD",1719346199970,5.63222196,3418.9,3418.4,2.4579]
["bitfinex","ETHUSD",1719346200288,2.12602543,3418.8,3418.4,2.4579]
["bitfinex","ETHUSD",1719346201509,0.55,3419.0,3418.4,3.080049]
["bitfinex","ETHUSD",1719346201671,2.53518159,3419.8,3418.7,0.838]
["bitfinex","ETHUSD",1719346201672,9.239,3419.5,3418.7,0.838]
["bitfinex","ETHUSD",1719346201873,6.18206009,3419.4,3418.5,5.19755]
["bitfinex","ETHUSD",1719346202074,2.63206009,3419.3,3418.6,0.812294]
["bitfinex","ETHUSD",1719346202307,2.63206009,3419.2,3418.7,0.838]
["bitfinex","ETHUSD",1719346202484,5.63206009,3419.1,3418.7,0.838]
["bitfinex","ETHUSD",1719346202687,3.0,3419.1,3418.7,0.838]
["bitfinex","ETHUSD",1719346202887,3.55,3419.4,3418.7,1.5227924]
["bitfinex","ETHUSD",1719346203113,2.63202182,3419.3,3418.7,0.838]
["bitfinex","ETHUSD",1719346203312,5.63202182,3419.2,3418.7,0.838]
["bitfinex","ETHUSD",1719346203618,5.63202182,3419.1,3418.8,2.4805]
["bitfinex","ETHUSD",1719346203785,3.55,3419.4,3418.8,2.4805]
["bitfinex","ETHUSD",1719346203990,2.63199406,3419.3,3418.8,2.4805]
["bitfinex","ETHUSD",1719346204216,5.63199406,3419.2,3418.9,0.838]
["bitfinex","ETHUSD",1719346204390,0.5061527,3419.1,3419.0,2.4805]
["bitfinex","ETHUSD",1719346204577,7.482,3419.5,3419.1,3.5276908]
["bitfinex","ETHUSD",1719346204919,3.0,3419.9,3419.5,2.2892]
["bitfinex","ETHUSD",1719346205232,0.50605095,3419.8,3419.7,0.838]
["bitfinex","ETHUSD",1719346205374,7.482,3420.0,3419.5,2.2892]
["bitfinex","ETHUSD",1719346205691,2.63139048,3419.9,3419.5,3.1272]
["bitfinex","ETHUSD",1719346205897,7.482,3420.0,3419.5,3.1272]
["bitfinex","ETHUSD",1719346206123,0.50603681,3419.9,3419.5,2.2892]
["bitfinex","ETHUSD",1719346206423,2.12535463,3419.9,3419.5,2.2892]
["bitfinex","ETHUSD",1719346206573,0.50605972,3419.8,3419.5,2.2892]
["bitfinex","ETHUSD",1719346206771,8.998272,3420.0,3419.5,2.2892]
["bitfinex","ETHUSD",1719346206975,2.63154856,3419.9,3419.5,2.2892]
["bitfinex","ETHUSD",1719346207285,2.63154856,3419.9,3418.8,2.92497]
["bitfinex","ETHUSD",1719346207286,2.63154856,3419.8,3418.9,2.3674]
["bitfinex","ETHUSD",1719346207614,6.10588504,3419.7,3418.9,3.2054]
["bitfinex","ETHUSD",1719346207821,5.55596504,3419.6,3418.9,2.3674]
["bitfinex","ETHUSD",1719346208021,3.72135596,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346208229,1.5957965,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346208516,2.12566718,3419.4,3418.9,3.2054]
["bitfinex","ETHUSD",1719346208723,2.12566718,3419.4,3418.9,2.3674]
["bitfinex","ETHUSD",1719346209019,1.5957965,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346209394,2.12566199,3419.4,3418.9,2.3674]
["bitfinex","ETHUSD",1719346210580,0.55,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346210779,2.12566845,3419.4,3418.9,2.3674]
["bitfinex","ETHUSD",1719346212695,3.0,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1719346212884,2.63168425,3419.7,3418.9,5.29226]
["bitfinex","ETHUSD",1719346213083,5.63168425,3419.6,3418.9,5.7303]
["bitfinex","ETHUSD",1719346213285,2.63168425,3419.5,3419.0,0.05848916]
["bitfinex","ETHUSD",1719346213497,2.12559113,3419.4,3419.0,0.05848916]
["bitfinex","ETHUSD",1719346213787,3.0,3419.8,3419.0,0.05848916]
["bitfinex","ETHUSD",1719346213985,0.55,3419.7,3418.9,2.3674]
["bitfinex","ETHUSD",1719346214227,2.63181732,3419.6,3418.9,2.3674]
["bitfinex","ETHUSD",1719346214384,2.63181732,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346214747,6.4743,3419.7,3418.9,2.3674]
["bitfinex","ETHUSD",1719346214748,2.63181732,3419.4,3418.9,2.3674]
["bitfinex","ETHUSD",1719346215025,2.09279461,3419.3,3418.9,2.3674]
["bitfinex","ETHUSD",1719346215186,1.626405,3419.6,3418.9,2.3674]
["bitfinex","ETHUSD",1719346215382,0.50612889,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346215587,0.50612889,3419.4,3418.9,2.3674]
["bitfinex","ETHUSD",1719346215809,0.50612889,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346216737,1.36681328,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346217032,0.50616673,3419.4,3418.9,2.3674]
["bitfinex","ETHUSD",1719346217322,0.86068439,3419.5,3418.9,2.3674]
["bitfinex","ETHUSD",1719346217521,0.50617369,3419.3,3418.4,2.266]
["bitfinex","ETHUSD",1719346217690,3.50617369,3419.4,3418.4,2.986436]
["bitfinex","ETHUSD",1719346217886,1.05617369,3419.3,3418.4,2.986436]
["bitfinex","ETHUSD",1719346218119,0.50617369,3419.2,3418.4,2.986436]
["bitfinex","ETHUSD",1719346218727,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346219428,0.50621241,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346219612,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346219926,0.50621187,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346220098,0.50621818,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346220301,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346220513,0.50621888,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346220702,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346220902,0.50621846,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346221103,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346221414,0.50621893,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346221615,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346221841,0.50621435,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346222028,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346222340,0.50621837,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346222515,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346222716,0.50621843,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346222926,0.50621843,3418.8,3418.4,2.266]
["bitfinex","ETHUSD",1719346223125,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346223330,0.50622741,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346223502,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346223849,0.50622769,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346224149,2.92488,3419.0,3418.4,2.266]
["bitfinex","ETHUSD",1719346224449,0.50622698,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346224621,0.50623117,3418.8,3418.4,2.266]
["bitfinex","ETHUSD",1719346224800,2.92491,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346225007,0.5062329,3418.8,3418.4,2.266]
["bitfinex","ETHUSD",1719346225225,0.5062329,3418.7,3418.4,2.266]
["bitfinex","ETHUSD",1719346225428,0.5062329,3418.8,3418.4,2.266]
["bitfinex","ETHUSD",1719346225710,3.685589,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346225910,0.5062345,3418.8,3418.4,2.266]
["bitfinex","ETHUSD",1719346226305,3.685589,3418.9,3418.4,2.266]
["bitfinex","ETHUSD",1719346226500,3.80494433,3418.8,3418.4,2.266]
["bitfinex","ETHUSD",1719346226738,3.29871004,3418.8,3417.8,2.421]
["bitfinex","ETHUSD",1719346227429,0.50623779,3418.7,3417.8,2.421]
["bitfinex","ETHUSD",1719346227628,3.29871004,3418.8,3417.8,3.4496]
["bitfinex","ETHUSD",1719346227823,0.50623868,3418.7,3417.8,3.4496]
["bitfinex","ETHUSD",1719346228032,2.9251,3418.7,3417.8,3.4496]
["bitfinex","ETHUSD",1719346228241,2.92518,3418.6,3417.8,3.4496]
["bitfinex","ETHUSD",1719346230733,3.76418,3418.6,3417.8,2.421]
["bitfinex","ETHUSD",1719346231121,2.92518,3418.6,3417.8,2.421]
["bitfinex","ETHUSD",1719346231317,3.76418,3418.6,3417.8,2.421]
["bitfinex","ETHUSD",1719346231519,2.97847988,3418.5,3417.8,2.421]
["bitfinex","ETHUSD",1719346232263,3.86581087,3418.5,3417.8,2.421]
["bitfinex","ETHUSD",1719346233561,0.05320988,3418.5,3417.8,2.421]
["bitfinex","ETHUSD",1719346235434,0.05320988,3418.5,3418.1,0.839]
["bitfinex","ETHUSD",1719346235768,3.0,3418.7,3418.2,2.3034]
["bitfinex","ETHUSD",1719346235923,0.05229153,3418.4,3418.2,2.3034]
["bitfinex","ETHUSD",1719346236262,0.0522021,3418.3,3418.2,2.3034]
["bitfinex","ETHUSD",1719346236466,6.76392,3418.9,3418.2,2.3034]
["bitfinex","ETHUSD",1719346236670,0.0522021,3418.3,3418.2,2.3034]
["bitfinex","ETHUSD",1719346236968,0.50624599,3418.8,3418.2,2.3034]
["bitfinex","ETHUSD",1719346237126,0.05235476,3418.3,3418.2,2.3034]
["bitfinex","ETHUSD",1719346237328,3.0,3418.7,3418.2,2.3034]
["bitfinex","ETHUSD",1719346237564,0.05225483,3418.3,3418.2,2.3034]
["bitfinex","ETHUSD",1719346237758,3.0,3418.7,3418.2,2.3034]
["bitfinex","ETHUSD",1719346237970,0.05230745,3418.3,3418.2,2.3034]
["bitfinex","ETHUSD",1719346238170,3.0,3418.7,3418.2,2.3034]
["bitfinex","ETHUSD",1719346238376,3.0,3418.7,3417.6,2.92599]
["bitfinex","ETHUSD",1719346238377,0.05231348,3418.3,3418.0,2.3452]
["bitfinex","ETHUSD",1719346238554,3.0,3418.8,3418.0,2.3452]
["bitfinex","ETHUSD",1719346238750,0.05230493,3418.2,3418.0,2.3452]
["bitfinex","ETHUSD",1719346238975,0.55,3418.7,3418.0,2.956207]
["bitfinex","ETHUSD",1719346239198,0.05228464,3418.1,3418.0,2.3452]
["bitfinex","ETHUSD",1719346239376,0.55,3418.7,3418.0,2.3452]
["bitfinex","ETHUSD",1719346239739,0.05237312,3418.6,3418.0,2.3452]
["bitfinex","ETHUSD",1719346243281,0.55,3418.5,3418.0,2.3452]
["bitfinex","ETHUSD",1719346243647,0.05237949,3418.4,3418.0,2.3452]
["bitfinex","ETHUSD",1719346245361,0.05237949,3418.4,3418.0,2.9562]
["bitfinex","ETHUSD",1719346245776,0.05237949,3418.4,3418.0,2.3452]
["bitfinex","ETHUSD",1719346248180,0.05237949,3418.4,3418.3,2.292]
["bitfinex","ETHUSD",1719346248379,0.05082842,3418.6,3418.3,2.292]
["bitfinex","ETHUSD",1719346248593,0.04262715,3418.4,3418.3,2.292]
["bitfinex","ETHUSD",1719346248898,0.04116309,3418.4,3418.3,2.292]
["bitfinex","ETHUSD",1719346249266,0.05082842,3418.6,3418.3,2.292]
["bitfinex","ETHUSD",1719346249704,0.03973313,3418.5,3418.3,2.292]
["bitfinex","ETHUSD",1719346255971,0.5062416,3418.4,3418.3,2.292]
["bitfinex","ETHUSD",1719346256324,0.54595824,3418.4,3418.3,2.292]
["bitfinex","ETHUSD",1719346256503,2.67219476,3418.4,3418.3,2.292]
["bitfinex","ETHUSD",1719346256875,2.67219476,3418.4,3418.0,2.3667]
["bitfinex","ETHUSD",1719346257207,0.5062416,3418.3,3418.0,2.3667]
["bitfinex","ETHUSD",1719346257704,0.03963453,3418.2,3418.0,2.3667]
["bitfinex","ETHUSD",1719346258311,0.03962407,3418.1,3418.0,2.3667]
["bitfinex","ETHUSD",1719346258804,2.28767026,3418.6,3418.0,2.3667]
["bitfinex","ETHUSD",1719346259016,0.03961433,3418.1,3418.0,2.3667]
["bitfinex","ETHUSD",1719346259214,2.63243022,3418.5,3418.0,2.3667]
["bitfinex","ETHUSD",1719346259512,2.63243046,3418.4,3418.0,2.3667]
["bitfinex","ETHUSD",1719346259707,0.50623662,3418.3,3418.0,2.3667]
["bitfinex","ETHUSD",1719346260211,0.03964894,3418.2,3418.0,2.3667]
["bitfinex","ETHUSD",1719346260640,0.88982842,3418.6,3418.0,2.3667]
["bitfinex","ETHUSD",1719346260936,2.63242088,3418.5,3418.0,2.3667]
["bitfinex","ETHUSD",1719346261140,2.63242088,3418.4,3418.0,2.3667]
["bitfinex","ETHUSD",1719346261292,2.63242088,3418.3,3418.0,2.3667]
["bitfinex","ETHUSD",1719346261493,0.0387338,3418.3,3418.0,2.3667]
["bitfinex","ETHUSD",1719346262010,0.05082842,3418.6,3418.0,2.3667]
["bitfinex","ETHUSD",1719346262198,0.03873962,3418.2,3418.0,2.3667]
["bitfinex","ETHUSD",1719346262397,0.05082842,3418.6,3418.0,2.3667]
["bitfinex","ETHUSD",1719346262734,2.63243786,3418.5,3418.0,2.3667]
["bitfinex","ETHUSD",1719346262941,2.63243786,3418.4,3418.0,2.3667]
["bitfinex","ETHUSD",1719346263151,2.12619981,3418.3,3418.0,2.3667]
["bitfinex","ETHUSD",1719346263446,2.63244065,3418.2,3418.0,2.3667]
["bitfinex","ETHUSD",1719346263598,0.03872817,3418.3,3418.0,2.3667]
["bitfinex","ETHUSD",1719346263914,2.63245265,3418.2,3418.0,2.3667]
["bitfinex","ETHUSD",1719346264108,0.03871168,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719346264336,0.54495227,3418.2,3418.1,6.72873]
["bitfinex","ETHUSD",1719346264641,3.0,3418.9,3418.1,6.72873]
["bitfinex","ETHUSD",1719346264943,2.67101028,3418.8,3418.1,6.72873]
["bitfinex","ETHUSD",1719346265097,5.63217654,3418.7,3418.2,0.965444]
["bitfinex","ETHUSD",1719346265301,0.03883374,3418.8,3418.2,0.965444]
["bitfinex","ETHUSD",1719346265302,2.63217654,3418.6,3418.5,2.351]
["bitfinex","ETHUSD",1719346265722,2.67093851,3418.6,3418.2,3.223944]
["bitfinex","ETHUSD",1719346265922,2.12598875,3418.5,3418.2,3.223944]
["bitfinex","ETHUSD",1719346266318,0.0387678,3418.4,3418.2,3.223944]
["bitfinex","ETHUSD",1719346266902,3.0,3418.9,3418.2,3.223944]
["bitfinex","ETHUSD",1719346267227,0.03875131,3418.3,3418.2,2.2585]
["bitfinex","ETHUSD",1719346267410,3.0,3418.9,3418.2,2.2585]
["bitfinex","ETHUSD",1719346267655,0.03875131,3418.3,3418.2,2.2585]
["bitfinex","ETHUSD",1719346267941,0.03875131,3418.3,3418.2,2.860813]
["bitfinex","ETHUSD",1719346268141,3.0,3418.9,3418.2,2.860813]
["bitfinex","ETHUSD",1719346268340,0.03875131,3418.3,3418.2,2.2585]
["bitfinex","ETHUSD",1719346268641,3.0,3418.9,3418.2,2.2585]
["bitfinex","ETHUSD",1719346268802,2.63214768,3418.8,3418.2,2.2585]
["bitfinex","ETHUSD",1719346269007,2.63214768,3418.7,3418.2,2.2585]
["bitfinex","ETHUSD",1719346269346,2.12596544,3418.6,3418.2,2.2585]
["bitfinex","ETHUSD",1719346269942,3.46896905,3418.5,3417.5,5.24566]
["bitfinex","ETHUSD",1719346270133,3.46896905,3418.5,3417.5,6.08466]
["bitfinex","ETHUSD",1719346270134,3.4711915,3418.4,3417.5,6.08466]
["bitfinex","ETHUSD",1719346270336,2.6321915,3418.3,3417.5,6.08466]
["bitfinex","ETHUSD",1719346270541,2.6321915,3418.2,3417.5,6.148449]
["bitfinex","ETHUSD",1719346270853,0.03750685,3418.3,3417.5,6.987449]
["bitfinex","ETHUSD",1719346271017,2.67005086,3418.1,3417.5,6.987449]
["bitfinex","ETHUSD",1719346271221,0.03748062,3418.2,3417.5,6.987449]
["bitfinex","ETHUSD",1719346271450,0.03744763,3418.0,3417.5,6.987449]
["bitfinex","ETHUSD",1719346271631,2.12632119,3417.9,3417.6,0.9930629]
["bitfinex","ETHUSD",1719346271822,2.16375233,3417.9,3417.6,0.9930629]
["bitfinex","ETHUSD",1719346272147,0.03743114,3417.9,3417.6,0.9930629]
["bitfinex","ETHUSD",1719346272745,0.03751553,3417.8,3417.5,2.3196]
["bitfinex","ETHUSD",1719346273125,6.11520515,3418.3,3417.5,2.3196]
["bitfinex","ETHUSD",1719346273327,0.03730644,3417.7,3417.5,3.1586]
["bitfinex","ETHUSD",1719346273641,0.55,3418.2,3417.5,3.1586]
["bitfinex","ETHUSD",1719346273837,0.03729598,3417.6,3417.5,3.1586]
["bitfinex","ETHUSD",1719346274040,0.55,3418.2,3417.5,3.1586]
["bitfinex","ETHUSD",1719346274255,0.03728903,3417.6,3417.5,3.1586]
["bitfinex","ETHUSD",1719346274408,0.55,3418.2,3417.5,3.1586]
["bitfinex","ETHUSD",1719346274719,2.63276761,3418.1,3417.5,3.1586]
["bitfinex","ETHUSD",1719346274924,2.63276761,3418.0,3417.5,3.1586]
["bitfinex","ETHUSD",1719346275150,2.12646615,3417.9,3417.5,3.1586]
["bitfinex","ETHUSD",1719346275351,2.12646615,3417.8,3417.5,3.1586]
["bitfinex","ETHUSD",1719346275744,0.03729578,3417.7,3417.5,3.1586]
["bitfinex","ETHUSD",1719346276348,0.55,3418.2,3417.5,3.1586]
["bitfinex","ETHUSD",1719346276540,0.03725979,3417.6,3417.5,3.1586]
["bitfinex","ETHUSD",1719346276841,0.03725979,3417.6,3417.5,3.768779]
["bitfinex","ETHUSD",1719346277273,0.55,3418.2,3417.5,3.768779]
["bitfinex","ETHUSD",1719346277274,8.032,3418.2,3417.5,3.768779]
["bitfinex","ETHUSD",1719346277443,2.12642848,3418.1,3417.5,3.1586]
["bitfinex","ETHUSD",1719346277643,0.03733488,3418.0,3417.5,3.1586]
["bitfinex","ETHUSD",1719346277891,2.12642848,3417.9,3417.5,3.1586]
["bitfinex","ETHUSD",1719346278245,0.03718427,3417.8,3417.5,2.3196]
["bitfinex","ETHUSD",1719346278677,8.032,3418.2,3417.5,2.3196]
["bitfinex","ETHUSD",1719346278883,2.66994493,3418.1,3417.5,2.3196]
["bitfinex","ETHUSD",1719346279066,2.12642208,3418.0,3417.5,2.3196]
["bitfinex","ETHUSD",1719346279270,0.03720076,3417.9,3417.5,2.3196]
["bitfinex","ETHUSD",1719346279668,8.032,3418.2,3417.5,2.3196]
["bitfinex","ETHUSD",1719346279990,2.66996256,3418.1,3417.5,2.3196]
["bitfinex","ETHUSD",1719346280162,2.12643481,3418.0,3417.5,2.3196]
["bitfinex","ETHUSD",1719346280492,2.16363602,3417.9,3417.5,2.3196]
["bitfinex","ETHUSD",1719346280892,0.03720076,3417.9,3417.5,2.3196]
["bitfinex","ETHUSD",1719346281096,8.032,3418.2,3417.5,2.3196]
["bitfinex","ETHUSD",1719346281322,2.6699665,3418.1,3417.5,2.3196]
["bitfinex","ETHUSD",1719346281604,3.47173275,3418.0,3417.5,2.3196]
["bitfinex","ETHUSD",1719346281808,2.12643811,3417.9,3417.5,2.3196]
["bitfinex","ETHUSD",1719346281966,2.16349586,3417.9,3417.5,2.3196]
["bitfinex","ETHUSD",1719346282163,2.12643811,3417.8,3417.5,2.3196]
["bitfinex","ETHUSD",1719346282375,2.12643811,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346282618,0.03700509,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346282832,2.12663216,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346283139,0.03698985,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346283851,0.83063059,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346284005,0.0369996,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346284359,0.03694257,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346284718,0.83063059,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346285006,0.03693282,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346285211,0.75953106,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346285440,0.03693282,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346285644,0.75953106,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346285957,2.63314147,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346286247,2.12673661,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346286455,2.63315367,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346286619,2.16383652,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346287011,3.22025466,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346287608,2.71383652,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346287851,4.26421361,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346288048,3.75779569,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346288262,4.26421359,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346288560,3.75779569,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346289870,3.75780513,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346290018,1.63084435,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346290220,3.75781657,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346291366,3.75779911,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346292924,3.75782003,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346293528,10.52293003,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346295338,8.39595435,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346295540,15.71447634,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346295964,15.71457463,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346296367,5.13728863,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346296562,3.58688518,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346296764,6.22036172,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346296992,9.14647172,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346297210,17.02138172,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346297355,17.39659758,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346297552,19.43392892,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346298692,18.59492892,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346298863,16.80045238,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346299193,18.59514429,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346299415,16.80045238,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346299576,19.43414362,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346300678,19.43414378,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346301606,15.66903378,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346302131,13.54181632,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346302436,15.66900687,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346303228,10.39209687,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346303524,5.30235912,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346304528,5.85235912,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346305130,5.34588518,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346305295,5.85233648,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346305645,6.81914571,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346306584,9.74525571,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346307455,6.81914571,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346307750,5.85233648,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346308323,5.34588518,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346308506,5.85233619,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346308707,5.34588518,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346308912,5.85233076,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346310052,5.85233998,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346311356,8.77844998,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346311545,12.16501296,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346312126,9.23890296,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346313217,9.23887326,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346314541,8.73241932,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346314747,9.23890416,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346317878,9.2388794,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346318085,7.11176788,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346318270,9.23887939,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346319283,6.60531276,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346319491,9.23887864,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346319688,12.16498864,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346320789,12.16499054,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346321704,24.30260535,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346322052,24.85768909,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346323035,25.69668909,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346323218,20.37880455,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346323423,22.37335745,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346323598,27.69207408,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346323798,18.14367034,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346323992,15.93986023,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346324218,15.67474618,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346325126,10.98963618,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346326239,8.3556084,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346326584,7.98906506,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346326726,5.3556084,3417.5,3417.4,6.62483]
["bitfinex","ETHUSD",1719346327084,5.3556084,3417.5,3417.4,6.2466]
["bitfinex","ETHUSD",1719346327253,5.3556084,3417.5,3417.4,5.4076]
["bitfinex","ETHUSD",1719346327441,5.3556084,3417.5,3417.4,6.2466]
["bitfinex","ETHUSD",1719346328026,5.31872322,3417.5,3417.4,6.2466]
["bitfinex","ETHUSD",1719346328227,5.34846174,3417.5,3417.4,7.163894]
["bitfinex","ETHUSD",1719346329401,5.34846174,3417.5,3417.4,6.324894]
["bitfinex","ETHUSD",1719346329550,5.34846174,3417.5,3417.4,7.163894]
["bitfinex","ETHUSD",1719346329751,5.34846174,3417.5,3417.4,3.398694]
["bitfinex","ETHUSD",1719346329985,5.34846174,3417.5,3417.4,7.163894]
["bitfinex","ETHUSD",1719346330153,5.34846174,3417.5,3417.4,6.2466]
["bitfinex","ETHUSD",1719346330492,5.34846174,3417.5,3417.4,9.1728]
["bitfinex","ETHUSD",1719346330948,5.34846174,3417.5,3417.4,8.3338]
["bitfinex","ETHUSD",1719346331142,5.34846174,3417.5,3417.4,9.1728]
["bitfinex","ETHUSD",1719346332263,5.34846174,3417.5,3417.4,10.09008]
["bitfinex","ETHUSD",1719346333149,5.34846174,3417.5,3417.4,6.32488]
["bitfinex","ETHUSD",1719346333393,5.34846174,3417.5,3417.4,7.16388]
["bitfinex","ETHUSD",1719346335524,5.34846174,3417.5,3417.4,3.39868]
["bitfinex","ETHUSD",1719346335823,5.34846174,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346336243,5.34846174,3417.5,3417.4,6.2466]
["bitfinex","ETHUSD",1719346336618,0.02973852,3417.5,3417.4,6.2466]
["bitfinex","ETHUSD",1719346337147,7.482,3418.2,3417.4,6.2466]
["bitfinex","ETHUSD",1719346337343,7.482,3418.2,3417.6,0.839]
["bitfinex","ETHUSD",1719346337515,7.482,3418.2,3417.7,0.50457829]
["bitfinex","ETHUSD",1719346340842,7.482,3418.2,3417.6,0.839]
["bitfinex","ETHUSD",1719346341351,7.482,3418.2,3417.4,3.3204]
["bitfinex","ETHUSD",1719346342243,7.482,3418.2,3417.4,2.4814]
["bitfinex","ETHUSD",1719346342444,7.482,3418.2,3417.4,3.3204]
["bitfinex","ETHUSD",1719346342830,2.9257,3418.0,3417.4,3.3204]
["bitfinex","ETHUSD",1719346343057,2.9257,3418.0,3417.4,2.4814]
["bitfinex","ETHUSD",1719346343850,1.23338253,3418.2,3417.4,2.4814]
["bitfinex","ETHUSD",1719346344046,2.9256,3418.1,3417.4,2.4814]
["bitfinex","ETHUSD",1719346345350,0.39438253,3418.2,3417.4,3.945083]
["bitfinex","ETHUSD",1719346345561,2.92546,3418.3,3417.4,6.871273]
["bitfinex","ETHUSD",1719346345714,0.55,3418.2,3417.4,6.871273]
["bitfinex","ETHUSD",1719346347416,0.55,3418.2,3417.6,0.839]
["bitfinex","ETHUSD",1719346347750,0.05083807,3418.1,3417.6,0.839]
["bitfinex","ETHUSD",1719346351844,0.02926732,3418.0,3417.6,0.839]
["bitfinex","ETHUSD",1719346352231,0.02926732,3418.0,3417.4,6.032273]
["bitfinex","ETHUSD",1719346352533,0.02926732,3418.0,3417.4,3.106083]
["bitfinex","ETHUSD",1719346352739,0.02926732,3418.0,3417.4,3.3204]
["bitfinex","ETHUSD",1719346352938,0.02926732,3418.0,3417.4,2.4814]
["bitfinex","ETHUSD",1719346353126,0.02926732,3418.0,3417.4,3.3204]
["bitfinex","ETHUSD",1719346353327,0.50635247,3417.9,3417.4,3.3204]
["bitfinex","ETHUSD",1719346353547,0.53560498,3417.8,3417.4,3.3204]
["bitfinex","ETHUSD",1719346353750,0.02925251,3417.8,3417.4,3.3204]
["bitfinex","ETHUSD",1719346353946,2.97644807,3418.1,3417.4,3.3204]
["bitfinex","ETHUSD",1719346354146,1.23545183,3418.0,3417.4,3.3204]
["bitfinex","ETHUSD",1719346354423,0.50636102,3417.9,3417.4,3.3204]
["bitfinex","ETHUSD",1719346354622,0.50636173,3417.8,3417.4,3.3204]
["bitfinex","ETHUSD",1719346354854,0.50636173,3417.7,3417.4,3.3204]
["bitfinex","ETHUSD",1719346355055,0.02919318,3417.7,3417.4,3.3204]
["bitfinex","ETHUSD",1719346355266,2.97644807,3418.1,3417.4,3.3204]
["bitfinex","ETHUSD",1719346355426,0.02918876,3417.6,3417.4,3.3204]
["bitfinex","ETHUSD",1719346355627,2.97644807,3418.1,3417.4,3.3204]
["bitfinex","ETHUSD",1719346355823,0.0291783,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346356029,2.97644807,3418.1,3417.4,3.3204]
["bitfinex","ETHUSD",1719346356229,0.02918434,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346356475,2.97644807,3418.1,3417.4,3.3204]
["bitfinex","ETHUSD",1719346356642,0.02918434,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346356968,2.97644807,3418.1,3417.4,3.3204]
["bitfinex","ETHUSD",1719346357127,0.02919038,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346357470,0.02919642,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346357775,2.97644807,3418.1,3417.4,3.94507]
["bitfinex","ETHUSD",1719346357943,0.02920302,3417.5,3417.4,3.3204]
["bitfinex","ETHUSD",1719346358135,2.97644807,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719346358136,0.05083807,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719346358330,0.50634098,3418.0,3417.6,1.463647]
["bitfinex","ETHUSD",1719346358537,0.50634098,3417.9,3417.6,0.839]
["bitfinex","ETHUSD",1719346358874,0.50634098,3417.8,3417.6,0.839]
["bitfinex","ETHUSD",1719346359033,5.92534,3418.4,3417.6,0.839]
["bitfinex","ETHUSD",1719346359034,0.50634098,3417.7,3417.6,0.839]
["bitfinex","ETHUSD",1719346360128,3.0,3418.4,3417.6,3.76497]
["bitfinex","ETHUSD",1719346360373,2.63282211,3418.3,3417.6,3.76497]
["bitfinex","ETHUSD",1719346360682,0.50631193,3418.2,3417.6,3.76497]
["bitfinex","ETHUSD",1719346360835,4.78707877,3418.5,3417.6,3.76497]
["bitfinex","ETHUSD",1719346360836,0.50630577,3418.1,3417.6,3.76497]
["bitfinex","ETHUSD",1719346361031,0.50630577,3418.0,3417.6,3.76497]
["bitfinex","ETHUSD",1719346361240,0.50630577,3418.4,3417.7,0.917244]
["bitfinex","ETHUSD",1719346361466,2.12648974,3418.3,3417.6,0.839]
["bitfinex","ETHUSD",1719346361780,0.50630577,3418.2,3417.6,0.839]
["bitfinex","ETHUSD",1719346362079,0.53566821,3418.2,3417.6,1.756273]
["bitfinex","ETHUSD",1719346362371,0.50630577,3418.1,3417.6,1.756273]
["bitfinex","ETHUSD",1719346362675,0.02932945,3418.0,3417.6,1.756273]
["bitfinex","ETHUSD",1719346362837,0.50630577,3417.9,3417.6,1.756273]
["bitfinex","ETHUSD",1719346363041,0.53558193,3417.9,3417.8,0.839]
["bitfinex","ETHUSD",1719346363237,0.53558193,3417.9,3417.8,1.3072323]
["bitfinex","ETHUSD",1719346363928,0.02927616,3417.9,3417.8,1.3072323]
["bitfinex","ETHUSD",1719346364367,0.53563617,3417.9,3417.8,1.3072323]
["bitfinex","ETHUSD",1719346365378,0.53563617,3417.9,3417.4,5.40753]
["bitfinex","ETHUSD",1719346365379,0.02933398,3417.9,3417.4,5.40753]
["bitfinex","ETHUSD",1719346365546,0.53563752,3417.9,3417.7,0.839]
["bitfinex","ETHUSD",1719346365749,5.92525,3418.5,3417.7,0.839]
["bitfinex","ETHUSD",1719346365970,0.02926862,3417.8,3417.7,0.839]
["bitfinex","ETHUSD",1719346366133,7.482,3418.4,3417.7,0.839]
["bitfinex","ETHUSD",1719346366334,3.50630353,3418.3,3417.7,0.8600592]
["bitfinex","ETHUSD",1719346366675,0.50630353,3418.2,3417.7,0.8600592]
["bitfinex","ETHUSD",1719346366830,0.50630353,3418.1,3417.7,0.8600592]
["bitfinex","ETHUSD",1719346367037,0.53559825,3418.1,3417.7,0.8600592]
["bitfinex","ETHUSD",1719346367381,0.50630353,3418.0,3417.7,0.8600592]
["bitfinex","ETHUSD",1719346367547,0.50630353,3417.9,3417.7,0.86028472]
["bitfinex","ETHUSD",1719346367756,0.02924926,3417.9,3417.7,0.86028472]
["bitfinex","ETHUSD",1719346368064,3.0,3418.3,3417.7,0.86028472]
["bitfinex","ETHUSD",1719346368264,0.02923613,3417.8,3417.7,0.86028472]
["bitfinex","ETHUSD",1719346368471,3.0,3418.3,3417.7,4.41297519]
["bitfinex","ETHUSD",1719346368790,0.0291508,3417.8,3417.7,4.41297519]
["bitfinex","ETHUSD",1719346368981,3.0,3418.3,3417.7,4.41297519]
["bitfinex","ETHUSD",1719346369279,0.50629541,3418.2,3417.7,4.41297519]
["bitfinex","ETHUSD",1719346369489,0.50629541,3418.1,3417.7,4.41297519]
["bitfinex","ETHUSD",1719346369635,0.50629541,3418.0,3417.7,4.41297519]
["bitfinex","ETHUSD",1719346369837,0.0283104,3418.0,3417.7,0.64805519]
["bitfinex","ETHUSD",1719346370080,3.0,3418.3,3417.7,1.46577047]
["bitfinex","ETHUSD",1719346370282,3.0,3418.3,3417.8,2.2727]
["bitfinex","ETHUSD",1719346370283,0.0282939,3417.9,3417.8,2.2727]
["bitfinex","ETHUSD",1719346370485,3.0,3418.3,3417.8,2.2727]
["bitfinex","ETHUSD",1719346370641,0.02826742,3417.9,3417.8,2.2727]
["bitfinex","ETHUSD",1719346370842,3.0,3418.3,3417.8,2.2727]
["bitfinex","ETHUSD",1719346371079,0.02832577,3417.9,3417.8,2.2727]
["bitfinex","ETHUSD",1719346371311,3.0,3418.3,3417.8,2.2727]
["bitfinex","ETHUSD",1719346371476,0.02832577,3417.9,3417.8,2.2727]
["bitfinex","ETHUSD",1719346371826,0.02833915,3417.9,3417.8,2.876471]
["bitfinex","ETHUSD",1719346372005,7.482,3418.4,3417.9,2.3517]
["bitfinex","ETHUSD",1719346372318,0.50627174,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719346372475,7.482,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719346372676,0.50624624,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719346372875,7.482,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719346373076,0.50624569,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719346373277,7.482,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719346373478,7.482,3418.4,3418.2,2.3517]
["bitfinex","ETHUSD",1719346373678,0.50625317,3418.3,3418.2,2.3517]
["bitfinex","ETHUSD",1719346373880,7.482,3418.4,3418.2,2.67077]
["bitfinex","ETHUSD",1719346374075,7.482,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719346374304,7.482,3418.4,3418.3,6.11613]
["bitfinex","ETHUSD",1719346374305,7.98823455,3418.4,3418.3,6.11613]
["bitfinex","ETHUSD",1719346374522,7.482,3418.4,3418.3,7.05221]
["bitfinex","ETHUSD",1719346375640,12.48,3419.1,3418.3,7.05221]
["bitfinex","ETHUSD",1719346375641,7.482,3418.8,3418.3,7.05221]
["bitfinex","ETHUSD",1719346375942,0.50621444,3418.7,3418.3,6.11613]
["bitfinex","ETHUSD",1719346376243,3.0,3419.1,3418.5,0.839]
["bitfinex","ETHUSD",1719346376544,3.0,3419.1,3418.5,1.48252]
["bitfinex","ETHUSD",1719346376718,0.50619503,3419.0,3418.6,2.471]
["bitfinex","ETHUSD",1719346376905,0.50619503,3418.9,3418.6,2.471]
["bitfinex","ETHUSD",1719346377106,3.0,3419.1,3418.6,2.471]
["bitfinex","ETHUSD",1719346377314,0.50618528,3419.0,3418.6,2.471]
["bitfinex","ETHUSD",1719346377537,0.50618528,3418.9,3418.6,2.471]
["bitfinex","ETHUSD",1719346377746,3.0,3419.1,3418.6,2.471]
["bitfinex","ETHUSD",1719346377947,0.50618559,3419.0,3418.6,2.471]
["bitfinex","ETHUSD",1719346378128,0.50618559,3418.9,3418.6,2.471]
["bitfinex","ETHUSD",1719346378468,3.0,3419.1,3418.6,2.471]
["bitfinex","ETHUSD",1719346378746,0.50618583,3419.0,3418.6,2.471]
["bitfinex","ETHUSD",1719346378912,0.50618583,3418.9,3418.6,2.471]
["bitfinex","ETHUSD",1719346379111,3.0,3419.1,3418.6,2.471]
["bitfinex","ETHUSD",1719346379412,0.50618449,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719346379606,3.0,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719346379833,0.50618418,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719346380048,3.0,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719346380250,0.50618269,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719346380451,3.0,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719346380748,7.482,3419.2,3418.7,4.680049]
["bitfinex","ETHUSD",1719346380982,0.50616498,3419.1,3419.0,2.3957]
["bitfinex","ETHUSD",1719346381143,7.87638253,3419.5,3419.0,2.3957]
["bitfinex","ETHUSD",1719346381324,3.50615584,3419.4,3419.0,2.3957]
["bitfinex","ETHUSD",1719346381525,0.50615584,3419.3,3419.0,2.3957]
["bitfinex","ETHUSD",1719346381913,0.02857902,3419.2,3419.0,2.3957]
["bitfinex","ETHUSD",1719346382342,3.0,3419.4,3419.0,2.3957]
["bitfinex","ETHUSD",1719346382658,0.50615541,3419.3,3419.0,2.3957]
["bitfinex","ETHUSD",1719346382839,0.50615541,3419.2,3419.0,2.3957]
["bitfinex","ETHUSD",1719346383042,0.02852117,3419.3,3419.0,2.3957]
["bitfinex","ETHUSD",1719346383381,0.0287077,3419.1,3419.0,2.3957]
["bitfinex","ETHUSD",1719346383535,3.0,3419.4,3419.0,2.3957]
["bitfinex","ETHUSD",1719346383737,0.02876588,3419.1,3419.0,2.3957]
["bitfinex","ETHUSD",1719346383960,3.0,3419.4,3419.0,2.3957]
["bitfinex","ETHUSD",1719346384272,0.506154,3419.3,3419.0,2.3957]
["bitfinex","ETHUSD",1719346384484,0.02886627,3419.3,3419.0,2.3957]
["bitfinex","ETHUSD",1719346388780,0.02886627,3419.3,3419.2,0.839]
["bitfinex","ETHUSD",1719346389303,3.0,3419.9,3419.3,2.4992]
["bitfinex","ETHUSD",1719346389580,5.99238253,3420.1,3419.3,2.4992]
["bitfinex","ETHUSD",1719346389581,0.5060919,3419.8,3419.3,2.4992]
["bitfinex","ETHUSD",1719346389803,3.0,3420.1,3419.7,0.839]
["bitfinex","ETHUSD",1719346390086,3.0,3420.3,3419.8,2.4992]
["bitfinex","ETHUSD",1719346390245,0.50600652,3420.2,3419.8,2.4992]
["bitfinex","ETHUSD",1719346391250,7.017632,3420.3,3419.8,2.4992]
["bitfinex","ETHUSD",1719346394447,2.9238,3420.2,3419.8,2.4992]
["bitfinex","ETHUSD",1719346394757,3.0,3420.1,3419.8,2.4992]
["bitfinex","ETHUSD",1719346396842,0.02731427,3420.0,3419.8,2.4992]
["bitfinex","ETHUSD",1719346401691,0.02731427,3420.0,3419.5,0.839]
["bitfinex","ETHUSD",1719346401904,0.02731427,3420.0,3419.6,2.4743]
["bitfinex","ETHUSD",1719346403518,6.08346763,3420.0,3419.2,3.2334]
["bitfinex","ETHUSD",1719346403708,0.02736878,3419.9,3419.2,3.2334]
["bitfinex","ETHUSD",1719346403897,2.95148878,3419.9,3419.2,3.2334]
["bitfinex","ETHUSD",1719346404573,2.92415,3419.8,3419.2,3.2334]
["bitfinex","ETHUSD",1719346404785,0.02733582,3419.7,3419.2,3.2334]
["bitfinex","ETHUSD",1719346405494,0.02733582,3419.7,3418.6,2.4075]
["bitfinex","ETHUSD",1719346405495,3.2045,3419.6,3418.6,2.4075]
["bitfinex","ETHUSD",1719346405688,2.92446,3419.5,3418.6,2.4075]
["bitfinex","ETHUSD",1719346405890,2.95180138,3419.5,3418.8,0.839]
["bitfinex","ETHUSD",1719346408926,2.95180138,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719346416647,2.92493,3418.9,3418.0,2.4311]
["bitfinex","ETHUSD",1719346416846,2.3076,3419.2,3418.0,2.4311]
["bitfinex","ETHUSD",1719346416847,2.92505,3418.8,3418.0,2.4311]
["bitfinex","ETHUSD",1719346417142,2.95214168,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719346417349,2.95214168,3418.8,3418.3,0.32701]
["bitfinex","ETHUSD",1719346417547,2.95214168,3418.8,3418.2,0.839]
["bitfinex","ETHUSD",1719346418628,2.95214168,3418.8,3418.3,0.05850118]
["bitfinex","ETHUSD",1719346423104,0.02709168,3418.8,3418.3,0.05850118]
["bitfinex","ETHUSD",1719346423303,2.92478,3419.1,3418.3,0.05850118]
["bitfinex","ETHUSD",1719346423541,0.02698032,3418.7,3418.3,0.05850118]
["bitfinex","ETHUSD",1719346423726,2.92497,3418.9,3418.3,0.05850118]
["bitfinex","ETHUSD",1719346423727,2.92497,3418.9,3418.3,0.839]
["bitfinex","ETHUSD",1719346423929,0.02696383,3418.6,3418.3,0.89750117]
["bitfinex","ETHUSD",1719346424127,2.92497,3418.9,3418.3,1.23036129]
["bitfinex","ETHUSD",1719346424315,0.02695942,3418.5,3418.3,0.89750117]
["bitfinex","ETHUSD",1719346424511,2.92497,3418.9,3418.3,0.05850117]
["bitfinex","ETHUSD",1719346424826,2.92497,3418.9,3418.3,0.89750117]
["bitfinex","ETHUSD",1719346425027,0.02700889,3418.8,3418.3,0.89750117]
["bitfinex","ETHUSD",1719346426055,2.92542,3418.4,3417.6,2.4603]
["bitfinex","ETHUSD",1719346426374,0.839,3418.6,3417.6,2.4603]
["bitfinex","ETHUSD",1719346426535,2.95237949,3418.3,3417.6,3.2993]
["bitfinex","ETHUSD",1719346426853,0.02690544,3418.2,3417.8,0.839]
["bitfinex","ETHUSD",1719346427007,2.92549,3418.3,3417.8,0.839]
["bitfinex","ETHUSD",1719346427203,0.02691407,3418.2,3417.8,0.839]
["bitfinex","ETHUSD",1719346427452,2.92549,3418.3,3417.8,0.839]
["bitfinex","ETHUSD",1719346427636,0.02689758,3418.1,3417.8,0.839]
["bitfinex","ETHUSD",1719346427817,2.92549,3418.3,3417.8,0.839]
["bitfinex","ETHUSD",1719346428014,0.02691407,3418.2,3417.8,0.839]
["bitfinex","ETHUSD",1719346428212,3.1527,3418.7,3417.8,1.2313541]
["bitfinex","ETHUSD",1719346428515,0.02683688,3418.6,3418.1,2.4603]
["bitfinex","ETHUSD",1719346429267,2.95201688,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719346429425,2.95201688,3418.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346429426,5.85111,3418.2,3417.4,0.0169]
["bitfinex","ETHUSD",1719346429625,2.9256,3418.1,3417.4,0.0169]
["bitfinex","ETHUSD",1719346429834,2.95222261,3418.1,3417.4,0.0169]
["bitfinex","ETHUSD",1719346430235,3.00306175,3418.1,3417.4,0.0169]
["bitfinex","ETHUSD",1719346431052,3.00306175,3418.1,3417.4,0.8559]
["bitfinex","ETHUSD",1719346433452,2.95222261,3418.1,3417.4,3.3162]
["bitfinex","ETHUSD",1719346433633,2.95222261,3418.1,3417.5,0.624256]
["bitfinex","ETHUSD",1719346434231,0.02662261,3418.1,3417.5,0.624256]
["bitfinex","ETHUSD",1719346434720,2.95222261,3418.1,3417.5,0.624256]
["bitfinex","ETHUSD",1719346437464,2.95222261,3418.1,3417.5,1.463256]
["bitfinex","ETHUSD",1719346439367,2.95222261,3418.1,3417.5,0.624256]
["bitfinex","ETHUSD",1719346439659,2.95222261,3418.1,3417.4,3.3162]
["bitfinex","ETHUSD",1719346441367,2.95222261,3418.1,3417.4,2.4772]
["bitfinex","ETHUSD",1719346441526,2.95222261,3418.1,3417.4,3.3162]
["bitfinex","ETHUSD",1719346442429,2.95222261,3418.1,3417.4,2.4772]
["bitfinex","ETHUSD",1719346442747,5.87790261,3418.1,3417.4,2.4772]
["bitfinex","ETHUSD",1719346443457,2.95222261,3418.1,3417.4,2.4772]
["bitfinex","ETHUSD",1719346446052,2.92569,3418.0,3417.4,2.4772]
["bitfinex","ETHUSD",1719346446263,0.02622264,3417.9,3417.4,2.4772]
["bitfinex","ETHUSD",1719346446569,0.02622264,3417.9,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346455263,0.50633504,3417.8,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346455491,0.02616221,3417.8,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346455661,2.92569,3418.0,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346455845,0.02614762,3417.7,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346456047,2.92569,3418.0,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346456354,0.5325159,3417.9,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346456662,0.50633528,3417.8,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346456845,0.02616412,3417.8,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346457183,2.92569,3418.0,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346457482,0.50633584,3417.9,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346457680,0.53251646,3417.9,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346457839,0.50633584,3417.8,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346458043,0.53248346,3417.7,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346458283,0.02614762,3417.7,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346458489,2.92569,3418.0,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346458781,0.02613112,3417.6,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346458944,2.92569,3418.0,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346459139,0.02613112,3417.6,3417.5,0.05851466]
["bitfinex","ETHUSD",1719346459340,2.92569,3418.0,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346459589,0.02616926,3417.6,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346459761,2.92569,3418.0,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346460094,0.50633408,3417.9,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346460308,0.50633589,3417.8,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346460595,0.50633589,3417.7,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346460771,0.50633589,3417.6,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346460939,0.02609133,3417.6,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346461146,2.92569,3418.0,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346461483,0.50633538,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346461786,0.50633538,3417.8,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346461988,0.50633538,3417.7,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346462282,2.92569,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346462489,0.50633524,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346462805,0.50633524,3417.8,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346462944,0.50633524,3417.7,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346463144,0.50633524,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346464964,0.05085859,3418.1,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346465165,2.63293329,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346465373,0.05085859,3418.1,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346465578,0.5063344,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346465776,0.5063344,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346466053,2.63293889,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346466248,0.5063344,3417.8,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346466456,0.5063344,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346466692,2.63294035,3417.9,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346466869,0.5063344,3417.8,3417.5,1.28159113]
["bitfinex","ETHUSD",1719346467069,0.5063344,3417.7,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346467282,0.5063344,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346467486,2.12660628,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346467684,0.5063344,3417.8,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346468169,0.5063344,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346468353,2.12660651,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346468554,0.05085859,3418.1,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346468750,2.6329406,3418.0,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346468978,0.05085859,3418.1,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346468979,0.50633461,3417.9,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346469196,0.50633461,3417.8,3417.5,0.89751466]
["bitfinex","ETHUSD",1719346469376,0.50633461,3417.7,3417.5,1.81125413]
["bitfinex","ETHUSD",1719346469579,0.50633461,3417.6,3417.5,1.81125413]
["bitfinex","ETHUSD",1719346469760,0.50633461,3417.6,3417.5,1.75273947]
["bitfinex","ETHUSD",1719346470290,2.63293519,3417.6,3417.5,1.75273947]
["bitfinex","ETHUSD",1719346470498,2.63294979,3417.6,3417.5,1.75273947]
["bitfinex","ETHUSD",1719346470994,2.63294979,3417.6,3417.5,0.91373947]
["bitfinex","ETHUSD",1719346471900,2.63295512,3417.6,3417.5,0.91373947]
["bitfinex","ETHUSD",1719346472195,5.32651,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346472412,3.74573752,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346472627,6.04773338,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346474885,3.92118582,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346475218,6.0480976,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346475884,8.9742076,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346476693,9.02506741,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346477995,8.51869164,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346478204,9.02510679,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346478399,8.51869206,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346478701,9.02510729,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346479694,9.02511658,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346481139,6.39174807,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346481292,9.02511254,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346484396,9.02509908,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346484811,11.95120908,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346485009,15.79020908,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346485207,18.9807956,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346485417,18.98085069,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346486494,15.79020908,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346486730,17.96192494,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346486931,21.70257656,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346487164,18.80468393,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346487457,19.34084406,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346487595,25.16564259,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346487998,25.16571382,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346488311,24.62955369,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346488495,25.16570076,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346489159,19.84734141,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346489440,21.70341935,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346489939,20.86441935,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346490142,13.32021295,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346490342,5.68470295,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346490665,5.68428955,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346493726,5.68430998,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346496261,2.68430998,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346496541,14.15223586,3418.0,3417.4,2.4919]
["bitfinex","ETHUSD",1719346496748,0.05092783,3417.8,3417.4,2.4919]
["bitfinex","ETHUSD",1719346497042,2.6331146,3417.7,3417.4,2.4919]
["bitfinex","ETHUSD",1719346497218,2.12678101,3417.6,3417.4,2.4919]
["bitfinex","ETHUSD",1719346497421,0.05092783,3417.8,3417.4,2.4919]
["bitfinex","ETHUSD",1719346497618,2.63316316,3417.7,3417.4,2.4919]
["bitfinex","ETHUSD",1719346497832,2.12678563,3417.6,3417.4,2.4919]
["bitfinex","ETHUSD",1719346498139,0.88992783,3417.8,3417.4,2.4919]
["bitfinex","ETHUSD",1719346498507,2.63316854,3417.7,3417.4,2.4919]
["bitfinex","ETHUSD",1719346498712,0.88992783,3417.8,3417.4,2.4919]
["bitfinex","ETHUSD",1719346498713,2.63316854,3417.6,3417.4,2.4919]
["bitfinex","ETHUSD",1719346498909,0.88992783,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346499129,2.63316739,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346499310,0.88992783,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346499311,2.63316739,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346499512,0.839,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346499835,2.63316606,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346500037,2.63316458,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346500237,3.76485,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346500422,2.63316515,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346500625,2.63316515,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346500847,0.839,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346501152,2.63316494,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346501463,3.47216494,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346501760,2.63316494,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346502319,0.50637779,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346502530,2.63333658,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346502724,5.55944658,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346502962,2.63333658,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346503280,3.47233658,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346503438,7.56901224,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346503642,16.46072224,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346504344,19.65154614,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346504553,21.41054614,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346504868,23.910372,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346505168,20.984262,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346505327,21.31709015,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346505666,17.79377207,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346505880,15.13638244,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346506036,16.48185764,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346506432,13.29106309,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346506660,16.48187093,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346506936,16.48183494,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346507446,11.53205289,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346507660,5.82443992,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346507973,2.63366137,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346508360,4.68495,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346508560,3.7648,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719346508561,2.63340577,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346509062,0.50642168,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346509246,10.482,3418.0,3417.4,0.0169]
["bitfinex","ETHUSD",1719346509448,5.63314961,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719346509645,2.63314961,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346509978,2.63314961,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346510157,3.0,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719346510158,2.63314961,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346510359,3.0,3417.9,3417.4,0.629385]
["bitfinex","ETHUSD",1719346510535,2.6331467,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346510730,2.6331467,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346510935,2.12677234,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346511253,3.0,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719346511465,0.50636801,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346511773,0.50636801,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346511975,2.12674564,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346512155,3.0,3417.9,3417.4,0.0169]
["bitfinex","ETHUSD",1719346512480,2.63314191,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346512768,2.63314191,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346512971,2.63314191,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346513169,2.12676847,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346513369,2.12676847,3417.8,3417.4,0.0169]
["bitfinex","ETHUSD",1719346513533,0.50637874,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346513734,2.63314721,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346513937,2.12676847,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346514633,2.12679884,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346514830,2.96579884,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346515075,7.31642484,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346515244,5.05293128,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346515444,2.12684128,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346516431,2.12685727,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346517779,2.63325332,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346518084,2.63326074,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346521149,2.92609,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346521354,2.63330649,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346524580,2.63329906,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346524798,0.05083818,3417.8,3417.4,2.3833]
["bitfinex","ETHUSD",1719346524950,0.50639037,3417.7,3417.4,2.3833]
["bitfinex","ETHUSD",1719346525148,2.12683958,3417.6,3417.4,2.3833]
["bitfinex","ETHUSD",1719346525370,0.50639037,3417.5,3417.4,2.3833]
["bitfinex","ETHUSD",1719346525583,2.63322995,3417.5,3417.4,2.3833]
["bitfinex","ETHUSD",1719346526282,2.63324707,3417.5,3417.4,2.3833]
["bitfinex","ETHUSD",1719346527281,2.12685341,3417.5,3417.4,2.3833]
["bitfinex","ETHUSD",1719346527581,0.5063885,3417.5,3417.4,2.3833]
["bitfinex","ETHUSD",1719346527884,2.63322021,3417.5,3417.4,2.3833]
["bitfinex","ETHUSD",1719346528285,2.63322021,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346530563,2.12684826,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346530769,2.6332407,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346531789,2.6215407,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346532599,2.12690306,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346533000,2.12690306,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346533890,2.12690052,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346534107,2.12690052,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346534304,2.12690093,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346534489,2.12690093,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346534694,2.12690093,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346535504,2.12693788,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346535806,2.12693788,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346536467,2.12693788,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346536910,4.88751,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346537105,2.12693932,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346537701,2.12693932,3417.5,3417.4,0.0169]
["bitfinex","ETHUSD",1719346538281,2.12693932,3417.7,3417.4,0.0169]
["bitfinex","ETHUSD",1719346538486,2.12693932,3417.6,3417.4,0.0169]
["bitfinex","ETHUSD",1719346538711,2.12693932,3417.5,3417.4,2.463]
["bitfinex","ETHUSD",1719346538910,3.0,3417.9,3417.4,2.463]
["bitfinex","ETHUSD",1719346538911,5.31724277,3417.8,3417.4,2.463]
["bitfinex","ETHUSD",1719346539208,2.12693932,3417.7,3417.4,2.463]
["bitfinex","ETHUSD",1719346539400,2.12693932,3417.6,3417.4,2.463]
["bitfinex","ETHUSD",1719346539600,2.12693932,3417.5,3417.4,2.463]
["bitfinex","ETHUSD",1719346539794,3.0,3417.9,3417.4,2.463]
["bitfinex","ETHUSD",1719346539795,5.31725974,3417.8,3417.4,2.463]
["bitfinex","ETHUSD",1719346540122,3.0,3417.9,3417.4,2.463]
["bitfinex","ETHUSD",1719346540324,2.12686421,3417.7,3417.4,2.463]
["bitfinex","ETHUSD",1719346540536,2.12686421,3417.6,3417.4,2.463]
["bitfinex","ETHUSD",1719346540737,2.12686421,3417.5,3417.4,2.463]
["bitfinex","ETHUSD",1719346541432,5.3171744,3417.8,3417.4,2.463]
["bitfinex","ETHUSD",1719346541635,2.12686421,3417.7,3417.4,2.463]
["bitfinex","ETHUSD",1719346541841,7.482,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719346542011,2.63291563,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1719346542194,2.63291563,3417.8,3417.5,0.839]
["bitfinex","ETHUSD",1719346542399,2.63291563,3417.7,3417.6,0.705971]
["bitfinex","ETHUSD",1719346543337,2.63290573,3417.7,3417.6,0.705971]
["bitfinex","ETHUSD",1719346543641,0.50632802,3417.7,3417.6,0.705971]
["bitfinex","ETHUSD",1719346543939,0.50632863,3417.7,3417.6,0.705971]
["bitfinex","ETHUSD",1719346544301,0.50632712,3417.7,3417.6,0.705971]
["bitfinex","ETHUSD",1719346544642,2.12658026,3417.7,3417.6,0.705971]
["bitfinex","ETHUSD",1719346544846,2.12658026,3417.9,3417.6,0.705971]
["bitfinex","ETHUSD",1719346545133,2.63290759,3417.8,3417.6,0.705971]
["bitfinex","ETHUSD",1719346545310,3.0,3418.2,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346545497,2.63289621,3418.1,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346545697,5.63289621,3418.0,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346545933,2.63289621,3417.9,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346546136,2.12657002,3417.8,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346546437,2.63290259,3417.8,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346547296,2.63290228,3417.8,3417.7,0.9852781]
["bitfinex","ETHUSD",1719346547520,2.63290228,3417.8,3417.7,3.2810781]
["bitfinex","ETHUSD",1719346547719,2.63284825,3417.8,3417.7,3.2810781]
["bitfinex","ETHUSD",1719346547905,2.12652089,3417.8,3417.7,3.2810781]
["bitfinex","ETHUSD",1719346548128,5.12652089,3418.2,3417.7,3.2810781]
["bitfinex","ETHUSD",1719346548314,2.63283715,3418.1,3417.7,2.2958]
["bitfinex","ETHUSD",1719346548512,2.63283715,3418.0,3417.7,2.2958]
["bitfinex","ETHUSD",1719346548722,2.63283715,3417.9,3417.7,2.2958]
["bitfinex","ETHUSD",1719346549036,2.12652089,3417.8,3417.7,2.2958]
["bitfinex","ETHUSD",1719346549398,3.0,3418.2,3417.7,2.2958]
["bitfinex","ETHUSD",1719346549598,2.63286212,3418.1,3417.7,2.2958]
["bitfinex","ETHUSD",1719346549837,2.63286212,3418.0,3417.7,2.2958]
["bitfinex","ETHUSD",1719346550012,2.63286212,3417.9,3417.7,2.2958]
["bitfinex","ETHUSD",1719346550213,2.12654248,3417.8,3417.7,3.196183]
["bitfinex","ETHUSD",1719346550528,2.12654248,3417.8,3417.7,2.2958]
["bitfinex","ETHUSD",1719346550912,5.12654248,3418.3,3417.7,2.2958]
["bitfinex","ETHUSD",1719346551137,2.63286222,3418.2,3417.7,2.2958]
["bitfinex","ETHUSD",1719346551350,2.63286222,3418.1,3417.7,2.2958]
["bitfinex","ETHUSD",1719346551639,2.63286222,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719346551851,3.3034,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346551852,2.12654248,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719346552005,2.12654248,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1719346552206,3.3034,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346552437,2.63286525,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719346552642,3.3034,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346552838,2.63286526,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719346553042,3.3034,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346553535,2.63286468,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719346553734,2.63286468,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719346553939,2.12654463,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719346554153,2.12654463,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1719346554331,3.3034,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346554644,2.63286446,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719346554848,2.63286446,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719346555021,2.12654422,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719346555220,2.12654422,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1719346555549,3.0,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1719346555848,2.63285383,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346556054,2.63285383,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719346556211,2.63285383,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719346556544,2.12653579,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719346556708,2.12653579,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1719346556911,3.0,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1719346557110,2.63286199,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346557311,2.63286199,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719346557511,2.63286199,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1719346557740,2.12654238,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1719346558052,2.12654238,3417.8,3417.6,3.839063]
["bitfinex","ETHUSD",1719346558240,3.0,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1719346558425,2.63286379,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1719346558622,2.63286379,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1719346558885,2.63286379,3418.0,3417.4,5.36563]
["bitfinex","ETHUSD",1719346559152,0.839,3418.2,3417.4,5.36563]
["bitfinex","ETHUSD",1719346559153,2.12655138,3417.9,3417.4,5.36563]
["bitfinex","ETHUSD",1719346559325,2.12655138,3417.8,3417.4,5.36563]
["bitfinex","ETHUSD",1719346559524,5.892119,3418.2,3417.4,5.36563]
["bitfinex","ETHUSD",1719346559753,2.6328777,3418.1,3417.4,5.36563]
["bitfinex","ETHUSD",1719346560048,2.6328777,3418.0,3417.4,5.36563]
["bitfinex","ETHUSD",1719346560248,2.6328777,3417.9,3417.5,0.05851609]
["bitfinex","ETHUSD",1719346560453,2.12655507,3417.8,3417.5,0.05851609]
["bitfinex","ETHUSD",1719346560615,6.1048619,3418.2,3417.4,5.36563]
["bitfinex","ETHUSD",1719346560815,2.63291873,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719346561147,2.63291873,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719346561318,0.839,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719346561519,0.50632896,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1719346561754,0.839,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719346562053,2.63292118,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1719346562251,2.63292118,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719346562566,0.839,3418.2,3417.4,2.4395]
["bitfinex","ETHUSD",1719346562567,2.63292118,3417.9,3417.4,2.4395]
["bitfinex","ETHUSD",1719346562766,2.12659198,3417.8,3417.4,2.4395]
["bitfinex","ETHUSD",1719346562922,3.76458,3418.2,3417.4,5.36569]
["bitfinex","ETHUSD",1719346563121,2.63297866,3418.1,3417.4,5.36569]
["bitfinex","ETHUSD",1719346563345,2.63297866,3418.0,3417.4,5.36569]
["bitfinex","ETHUSD",1719346563555,2.63297866,3417.9,3417.4,5.36569]
["bitfinex","ETHUSD",1719346563853,2.12663661,3417.8,3417.4,5.36569]
["bitfinex","ETHUSD",1719346564156,2.12663661,3417.7,3417.4,5.36569]
["bitfinex","ETHUSD",1719346564357,3.76458,3418.2,3417.4,5.36569]
["bitfinex","ETHUSD",1719346564546,2.63296675,3418.1,3417.4,5.36569]
["bitfinex","ETHUSD",1719346564746,2.63296675,3418.0,3417.4,5.36569]
["bitfinex","ETHUSD",1719346565053,2.63296675,3417.9,3417.4,2.4395]
["bitfinex","ETHUSD",1719346565263,2.12662699,3417.8,3417.4,2.4395]
["bitfinex","ETHUSD",1719346565423,2.12662699,3417.7,3417.4,2.4395]
["bitfinex","ETHUSD",1719346565624,2.9256,3418.1,3417.4,2.4395]
["bitfinex","ETHUSD",1719346565862,2.63296791,3418.0,3417.4,2.4395]
["bitfinex","ETHUSD",1719346566175,2.63296791,3417.9,3417.4,2.4395]
["bitfinex","ETHUSD",1719346566465,2.63296791,3417.8,3417.4,2.4395]
["bitfinex","ETHUSD",1719346566666,3.76452,3418.2,3417.4,2.4395]
["bitfinex","ETHUSD",1719346566835,3.1829679,3418.1,3417.4,2.4395]
["bitfinex","ETHUSD",1719346567040,2.6329679,3418.0,3417.4,2.4395]
["bitfinex","ETHUSD",1719346567360,2.6329679,3417.9,3417.4,2.4395]
["bitfinex","ETHUSD",1719346567557,0.55,3418.1,3417.4,2.4395]
["bitfinex","ETHUSD",1719346567779,2.63296754,3418.0,3417.4,2.4395]
["bitfinex","ETHUSD",1719346567940,2.12662763,3417.9,3417.4,2.4395]
["bitfinex","ETHUSD",1719346568128,0.50633991,3417.8,3417.4,3.352608]
["bitfinex","ETHUSD",1719346568325,2.12662763,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1719346568539,3.0,3418.3,3417.7,2.4926]
["bitfinex","ETHUSD",1719346568742,2.63286587,3418.2,3417.9,2.4926]
["bitfinex","ETHUSD",1719346568943,2.63286587,3418.1,3418.0,3.76468]
["bitfinex","ETHUSD",1719346569143,2.63286587,3418.1,3418.0,7.2381642]
["bitfinex","ETHUSD",1719346569471,7.482,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1719346569654,0.5062555,3418.3,3418.2,5.2654]
["bitfinex","ETHUSD",1719346569854,7.482,3418.4,3418.2,5.2654]
["bitfinex","ETHUSD",1719346569855,7.482,3418.4,3418.3,3.76443]
["bitfinex","ETHUSD",1719346570027,9.608143,3418.4,3418.3,4.68161042]
["bitfinex","ETHUSD",1719346570233,7.482,3418.4,3418.3,4.68161042]
["bitfinex","ETHUSD",1719346571078,7.482,3418.4,3418.3,7.60704042]
["bitfinex","ETHUSD",1719346571395,7.482,3418.4,3418.3,9.94694042]
["bitfinex","ETHUSD",1719346572337,7.482,3418.8,3418.3,7.02151042]
["bitfinex","ETHUSD",1719346572584,7.482,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719346572753,9.241,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719346573084,6.18218604,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719346573370,2.63218604,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1719346573692,2.12599642,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719346573849,0.50618339,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719346574033,7.482,3419.2,3418.8,2.3399]
["bitfinex","ETHUSD",1719346574236,2.63213197,3419.1,3418.8,2.3399]
["bitfinex","ETHUSD",1719346574431,2.63213197,3419.0,3418.8,2.3399]
["bitfinex","ETHUSD",1719346574667,7.482,3419.2,3418.8,2.3399]
["bitfinex","ETHUSD",1719346574840,2.63212095,3419.1,3418.8,2.3399]
["bitfinex","ETHUSD",1719346575047,2.63212095,3419.0,3418.8,2.3399]
["bitfinex","ETHUSD",1719346575256,7.482,3419.2,3418.8,2.3399]
["bitfinex","ETHUSD",1719346575432,2.63208319,3419.1,3418.8,2.3399]
["bitfinex","ETHUSD",1719346575637,7.482,3419.2,3418.8,2.3399]
["bitfinex","ETHUSD",1719346575872,5.55685705,3419.1,3418.5,2.3399]
["bitfinex","ETHUSD",1719346576084,5.55685705,3419.1,3418.2,2.92545]
["bitfinex","ETHUSD",1719346576085,3.47110705,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1719346576277,3.47110705,3419.0,3418.2,3.828447]
["bitfinex","ETHUSD",1719346576278,0.50617443,3418.9,3418.2,3.828447]
["bitfinex","ETHUSD",1719346576640,0.50617443,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1719346576850,1.25174677,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719346577137,2.63226128,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346577342,0.41274677,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346577556,0.50620295,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346577762,0.41274677,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346577958,0.41274677,3419.0,3418.4,3.41524193]
["bitfinex","ETHUSD",1719346577959,0.50620309,3418.9,3418.4,3.41524193]
["bitfinex","ETHUSD",1719346578197,0.41274677,3419.0,3418.4,3.41524193]
["bitfinex","ETHUSD",1719346578395,0.41274677,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1719346578693,7.482,3419.2,3418.6,2.3399]
["bitfinex","ETHUSD",1719346578694,8.321,3419.2,3418.6,2.3399]
["bitfinex","ETHUSD",1719346578884,2.63224001,3419.1,3418.6,2.3399]
["bitfinex","ETHUSD",1719346579088,2.63224001,3419.0,3418.6,2.3399]
["bitfinex","ETHUSD",1719346579312,11.24566,3419.2,3418.4,0.48990193]
["bitfinex","ETHUSD",1719346579611,2.63225024,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346579765,2.63225024,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346579967,11.24566,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346580192,2.63225098,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346580362,2.63225043,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346580562,11.24566,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346580860,2.12604887,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346581061,0.50620211,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346581501,0.50620211,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346581698,2.63225301,3419.0,3418.4,3.89838687]
["bitfinex","ETHUSD",1719346581902,11.24566,3419.2,3418.4,3.89838687]
["bitfinex","ETHUSD",1719346582099,2.63225317,3419.1,3418.4,3.89838687]
["bitfinex","ETHUSD",1719346582301,2.63225317,3419.0,3418.4,3.89838687]
["bitfinex","ETHUSD",1719346582602,11.24566,3419.2,3418.5,1.00027669]
["bitfinex","ETHUSD",1719346582768,2.63224642,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346583105,0.50620123,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719346583400,2.63224457,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719346583608,8.321,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1719346583808,2.63224404,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719346583970,2.63224404,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719346584171,8.321,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1719346584512,2.63224622,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719346584678,2.63224622,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1719346584883,0.839,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346585198,2.63225094,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346585392,2.63225094,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346585572,0.839,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346585763,2.6322582,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346586112,2.6322582,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346586319,0.839,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346586478,2.63224517,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346586677,2.63224517,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346586896,2.12604418,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346587098,0.839,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346587415,2.63225963,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346587574,2.63225963,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346587777,2.12605586,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346588073,0.839,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346588275,2.63226219,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346588611,2.63226219,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346588775,0.839,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1719346588776,2.12605793,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346589108,0.839,3419.2,3418.5,0.902974]
["bitfinex","ETHUSD",1719346589474,2.68311095,3419.1,3418.5,0.902974]
["bitfinex","ETHUSD",1719346589676,0.05086816,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346589903,2.63226253,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346590236,0.05086816,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346590237,2.63226264,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346590410,0.05086816,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1719346590612,2.63226286,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1719346590932,2.12605847,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1719346591228,2.52156816,3419.1,3418.3,2.3399]
["bitfinex","ETHUSD",1719346591487,2.52156816,3419.1,3418.0,5.17905]
["bitfinex","ETHUSD",1719346591488,0.839,3418.8,3418.0,5.17905]
["bitfinex","ETHUSD",1719346591622,2.63234183,3418.7,3418.0,5.17905]
["bitfinex","ETHUSD",1719346591827,2.63234183,3418.6,3418.0,5.17905]
["bitfinex","ETHUSD",1719346592141,0.839,3418.8,3418.0,5.17905]
["bitfinex","ETHUSD",1719346592341,2.63253425,3418.7,3418.0,5.17905]
["bitfinex","ETHUSD",1719346592541,2.12627815,3418.6,3418.0,5.17905]
["bitfinex","ETHUSD",1719346592832,3.764,3418.8,3418.0,5.17905]
["bitfinex","ETHUSD",1719346593011,2.63254587,3418.7,3418.0,5.17905]
["bitfinex","ETHUSD",1719346593337,2.63254587,3418.6,3418.0,5.17905]
["bitfinex","ETHUSD",1719346593630,0.50625882,3418.5,3418.0,6.01805]
["bitfinex","ETHUSD",1719346593838,0.50625882,3418.7,3418.0,6.01805]
["bitfinex","ETHUSD",1719346594130,2.63252668,3418.6,3418.0,3.0924]
["bitfinex","ETHUSD",1719346594342,2.63252668,3418.5,3418.0,2.2534]
["bitfinex","ETHUSD",1719346594629,3.76416,3418.7,3418.0,2.2534]
["bitfinex","ETHUSD",1719346594837,2.63257989,3418.6,3418.0,2.2534]
["bitfinex","ETHUSD",1719346594999,2.63257989,3418.5,3418.0,2.2534]
["bitfinex","ETHUSD",1719346595199,0.50626684,3418.4,3418.0,2.2534]
["bitfinex","ETHUSD",1719346595399,2.92519,3418.6,3418.0,2.2534]
["bitfinex","ETHUSD",1719346595800,2.6325876,3418.5,3418.0,2.2534]
["bitfinex","ETHUSD",1719346595999,0.50626684,3418.4,3418.0,2.2534]
["bitfinex","ETHUSD",1719346596223,0.50626684,3418.5,3418.0,2.2534]
["bitfinex","ETHUSD",1719346596428,2.12634661,3418.4,3418.0,2.2534]
["bitfinex","ETHUSD",1719346596898,2.12634661,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1719346596899,5.55819982,3418.3,3417.6,2.4961]
["bitfinex","ETHUSD",1719346597095,2.63276955,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346597336,0.50630579,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346597499,2.92548,3418.3,3417.6,2.4961]
["bitfinex","ETHUSD",1719346597698,2.63284728,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346597898,0.50631678,3418.1,3417.6,3.04001]
["bitfinex","ETHUSD",1719346598141,2.92548,3418.3,3417.6,3.04001]
["bitfinex","ETHUSD",1719346598335,2.63279284,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346598535,2.92548,3418.3,3417.6,2.4961]
["bitfinex","ETHUSD",1719346598536,0.50630631,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346598754,2.92548,3418.3,3417.6,2.4961]
["bitfinex","ETHUSD",1719346598905,2.63286104,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346599104,2.92548,3418.3,3417.6,2.4961]
["bitfinex","ETHUSD",1719346599305,0.50631943,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346599515,0.50631943,3418.1,3417.6,3.416538]
["bitfinex","ETHUSD",1719346599732,0.50631943,3418.0,3417.6,3.416538]
["bitfinex","ETHUSD",1719346600038,0.50631943,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346600252,2.92554,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346600439,2.63300602,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346600618,2.63300602,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346600811,2.92554,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346601027,2.63297953,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346601343,2.63297953,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346601504,2.92554,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346601705,2.63299407,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346602003,2.63299724,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346602211,2.9256,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346602404,2.63301623,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346602719,2.9256,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346602917,2.63300987,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346603241,2.92554,3418.2,3417.6,2.4961]
["bitfinex","ETHUSD",1719346603402,3.18297446,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346603604,2.63297446,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346603804,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346604044,2.63298993,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346604251,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346604410,2.63297277,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346604611,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346604811,2.63299852,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346605057,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346605212,2.63299827,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346605546,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346605752,2.63300224,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346605909,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346606110,2.63300227,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346606350,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346606554,2.63301208,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346606717,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346606918,2.63300858,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346607143,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346607657,2.12665877,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346609055,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346609376,2.1266596,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346609961,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346610134,2.12665943,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346610338,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346610524,2.12666124,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346611661,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346611821,2.12666427,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346612022,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346612333,2.12666136,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346613649,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346613961,2.6330134,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346614277,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346614570,2.63298165,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346614748,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346614952,2.63301237,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346615156,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346615338,2.63301404,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346615536,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346615747,2.63301413,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346615950,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346616155,2.63301434,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346616351,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346616667,2.63301409,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346616855,0.55,3418.1,3417.6,2.4961]
["bitfinex","ETHUSD",1719346617226,0.50634336,3418.0,3417.6,2.4961]
["bitfinex","ETHUSD",1719346617463,7.482,3418.4,3417.8,5.3178]
["bitfinex","ETHUSD",1719346617669,2.63284646,3418.3,3417.8,5.3178]
["bitfinex","ETHUSD",1719346617838,0.50631662,3418.2,3417.8,5.3178]
["bitfinex","ETHUSD",1719346618023,7.482,3418.4,3417.8,5.3178]
["bitfinex","ETHUSD",1719346618222,2.63274227,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719346618468,7.482,3418.4,3418.2,2.392]
["bitfinex","ETHUSD",1719346618779,7.482,3418.4,3418.3,9.08186]
["bitfinex","ETHUSD",1719346618925,0.41274677,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719346618926,7.89474677,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719346619128,2.63215701,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719346619359,0.50618404,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719346619679,5.09609677,3419.6,3418.7,0.839]
["bitfinex","ETHUSD",1719346619846,2.63214714,3419.5,3418.7,3.81003307]
["bitfinex","ETHUSD",1719346620031,2.6321145,3419.4,3418.7,3.81003307]
["bitfinex","ETHUSD",1719346620225,2.6321145,3419.3,3418.7,3.81003307]
["bitfinex","ETHUSD",1719346620531,2.63212385,3419.2,3418.7,3.81003307]
["bitfinex","ETHUSD",1719346620732,2.12594619,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719346620955,0.50617766,3419.0,3418.5,3.231]
["bitfinex","ETHUSD",1719346621129,0.50617766,3419.0,3418.5,6.15625]
["bitfinex","ETHUSD",1719346621344,0.50617766,3419.3,3418.5,6.771899]
["bitfinex","ETHUSD",1719346621559,2.63217791,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719346621764,2.6321079,3419.1,3418.9,3.76386]
["bitfinex","ETHUSD",1719346621954,0.41274677,3419.5,3418.9,3.76386]
["bitfinex","ETHUSD",1719346622149,2.63206482,3419.4,3418.9,3.76386]
["bitfinex","ETHUSD",1719346622350,2.63206638,3419.3,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346622648,2.63206638,3419.2,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346622846,0.41274677,3419.5,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346623048,2.63188713,3419.4,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346623253,0.41274677,3419.5,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346623492,2.63190514,3419.4,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346623788,0.41274677,3419.5,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346623954,2.63188956,3419.4,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346624154,0.41274677,3419.5,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346624356,2.63189498,3419.4,3418.9,4.27981841]
["bitfinex","ETHUSD",1719346624571,0.41274677,3419.5,3419.0,0.72048284]
["bitfinex","ETHUSD",1719346624756,2.12575663,3419.4,3419.0,0.72048284]
["bitfinex","ETHUSD",1719346625469,0.41274677,3419.5,3419.0,0.72048284]
["bitfinex","ETHUSD",1719346626179,10.40623,3419.7,3419.0,0.72048284]
["bitfinex","ETHUSD",1719346626386,3.18184706,3419.6,3419.1,0.44843428]
["bitfinex","ETHUSD",1719346626609,2.12572263,3419.5,3419.1,0.44843428]
["bitfinex","ETHUSD",1719346627329,2.17174677,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1719346627627,2.67550742,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719346627848,0.55,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1719346627981,0.41274677,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719346629146,0.41274677,3420.0,3419.3,4.432397]
["bitfinex","ETHUSD",1719346629334,7.482,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1719346630586,7.482,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1719346630933,7.482,3420.1,3419.8,3.76314]
["bitfinex","ETHUSD",1719346631086,10.08,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1719346631286,2.12523045,3420.5,3419.9,3.592728]
["bitfinex","ETHUSD",1719346631485,10.40523,3420.9,3419.9,2.924]
["bitfinex","ETHUSD",1719346631683,0.839,3420.7,3420.0,0.01785734]
["bitfinex","ETHUSD",1719346631932,2.12519355,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1719346632307,2.12519355,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1719346632507,0.839,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1719346635203,2.9233,3420.8,3420.0,3.592669]
["bitfinex","ETHUSD",1719346635444,3.7623,3420.8,3420.0,3.592669]
["bitfinex","ETHUSD",1719346640099,3.76261,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1719346641234,0.839,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1719346642544,0.96274677,3420.7,3419.9,2.92401]
["bitfinex","ETHUSD",1719346642840,0.96274677,3420.7,3420.0,2.98108116]
["bitfinex","ETHUSD",1719346642841,0.41274677,3420.7,3420.0,2.98108116]
["bitfinex","ETHUSD",1719346642998,1.25174677,3420.7,3420.0,2.98108116]
["bitfinex","ETHUSD",1719346643398,10.40524,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719346643399,7.482,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719346643595,8.321,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1719346644240,8.321,3420.9,3420.2,3.6593425]
["bitfinex","ETHUSD",1719346644745,7.482,3420.9,3420.3,2.98215076]
["bitfinex","ETHUSD",1719346645310,7.482,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719346645772,7.482,3420.9,3420.4,3.76263]
["bitfinex","ETHUSD",1719346645931,5.09475677,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1719346645932,0.41274677,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1719346647326,4.17470677,3421.2,3420.4,3.76263]
["bitfinex","ETHUSD",1719346647524,4.17470677,3421.2,3420.5,0.05846393]
["bitfinex","ETHUSD",1719346649068,4.17470677,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1719346649069,3.76213,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1719346649284,3.76213,3421.0,3420.3,0.05846841]
["bitfinex","ETHUSD",1719346650342,3.76213,3421.0,3420.3,2.98216841]
["bitfinex","ETHUSD",1719346650524,3.76213,3421.0,3420.3,3.65667825]
["bitfinex","ETHUSD",1719346650952,3.76213,3421.0,3420.3,0.73297825]
["bitfinex","ETHUSD",1719346650953,2.92322,3420.9,3420.3,0.73297825]
["bitfinex","ETHUSD",1719346651551,0.88984143,3421.0,3420.3,0.73297825]
["bitfinex","ETHUSD",1719346651867,3.81298143,3421.0,3420.3,0.73297825]
["bitfinex","ETHUSD",1719346652470,2.92323,3420.9,3420.3,0.73297825]
["bitfinex","ETHUSD",1719346652939,2.92329,3420.8,3420.0,3.76296]
["bitfinex","ETHUSD",1719346653897,2.92311,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1719346654057,0.50591791,3421.0,3420.2,1.27375641]
["bitfinex","ETHUSD",1719346654405,4.17472677,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1719346654556,0.50590418,3421.1,3420.5,0.05846435]
["bitfinex","ETHUSD",1719346654906,0.50590418,3421.0,3420.5,2.98198435]
["bitfinex","ETHUSD",1719346655059,0.50590418,3421.1,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346655259,0.50590418,3421.0,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346655482,2.92298,3421.2,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346655687,0.50589321,3421.1,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346655872,0.50589321,3421.0,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346656053,2.92298,3421.2,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346656256,2.92298,3421.2,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346656257,0.50589301,3421.1,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346656457,0.50589301,3421.0,3420.6,1.42956444]
["bitfinex","ETHUSD",1719346656698,2.92287,3421.3,3420.6,1.42956444]
["bitfinex","ETHUSD",1719346656888,0.50588045,3421.2,3420.6,1.42956444]
["bitfinex","ETHUSD",1719346657064,2.92287,3421.3,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346657398,0.50588256,3421.2,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346657559,0.50588256,3421.1,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346657760,0.50588256,3421.0,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346657961,2.92287,3421.3,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346658186,0.50587996,3421.2,3420.7,0.43530844]
["bitfinex","ETHUSD",1719346658461,0.50587996,3421.1,3420.6,0.59056444]
["bitfinex","ETHUSD",1719346658798,0.50587996,3421.0,3420.6,0.64902766]
["bitfinex","ETHUSD",1719346658998,0.50587996,3421.2,3420.7,0.14930329]
["bitfinex","ETHUSD",1719346659762,2.92287,3421.3,3420.7,0.14930329]
["bitfinex","ETHUSD",1719346660113,0.50588076,3421.2,3420.7,0.14930329]
["bitfinex","ETHUSD",1719346661457,3.42883076,3421.2,3420.7,0.14930329]
["bitfinex","ETHUSD",1719346661662,0.50588076,3421.1,3420.6,0.05846322]
["bitfinex","ETHUSD",1719346661900,0.50588076,3421.0,3420.6,0.05846322]
["bitfinex","ETHUSD",1719346662098,0.50588076,3421.2,3420.6,0.05846322]
["bitfinex","ETHUSD",1719346662299,0.50588076,3421.2,3420.7,0.62234784]
["bitfinex","ETHUSD",1719346662903,2.92287,3421.3,3420.7,0.62234784]
["bitfinex","ETHUSD",1719346663079,0.50588112,3421.1,3420.7,0.62234784]
["bitfinex","ETHUSD",1719346663276,0.50588112,3421.0,3420.7,0.62234784]
["bitfinex","ETHUSD",1719346663600,0.50588112,3420.9,3420.7,0.62234784]
["bitfinex","ETHUSD",1719346663809,0.50588112,3420.8,3420.5,6.16501523]
["bitfinex","ETHUSD",1719346664105,2.92287,3421.3,3420.5,6.16501523]
["bitfinex","ETHUSD",1719346664323,0.50588107,3421.2,3420.6,0.05846336]
["bitfinex","ETHUSD",1719346664462,2.92287,3421.3,3420.6,0.97317922]
["bitfinex","ETHUSD",1719346664463,0.50588107,3421.1,3420.6,0.97317922]
["bitfinex","ETHUSD",1719346664661,0.50588107,3421.0,3420.6,0.97317922]
["bitfinex","ETHUSD",1719346664925,0.50588107,3420.9,3420.6,0.97317922]
["bitfinex","ETHUSD",1719346665100,2.92287,3421.3,3420.6,0.91471586]
["bitfinex","ETHUSD",1719346665279,0.50588062,3421.2,3420.7,0.71381945]
["bitfinex","ETHUSD",1719346665484,2.92287,3421.3,3420.6,0.91471586]
["bitfinex","ETHUSD",1719346665485,0.50588062,3421.1,3420.6,0.91471586]
["bitfinex","ETHUSD",1719346665696,0.50588062,3421.2,3420.6,0.97317925]
["bitfinex","ETHUSD",1719346665907,2.92287,3421.3,3420.6,0.97317925]
["bitfinex","ETHUSD",1719346665908,0.50588062,3421.1,3420.6,0.97317925]
["bitfinex","ETHUSD",1719346666104,2.92287,3421.3,3420.6,0.97317925]
["bitfinex","ETHUSD",1719346666307,0.50588087,3421.2,3420.6,0.97317925]
["bitfinex","ETHUSD",1719346666618,0.50588083,3421.1,3420.6,3.89655925]
["bitfinex","ETHUSD",1719346666918,0.50588083,3421.0,3420.7,1.55280645]
["bitfinex","ETHUSD",1719346667073,0.50588083,3420.9,3420.7,1.55280645]
["bitfinex","ETHUSD",1719346667272,2.92289,3421.3,3420.7,1.55280645]
["bitfinex","ETHUSD",1719346667488,0.50587646,3421.2,3420.7,1.55280645]
["bitfinex","ETHUSD",1719346667706,0.50587646,3421.1,3420.8,0.68786917]
["bitfinex","ETHUSD",1719346667921,0.50587646,3421.0,3420.8,0.68786917]
["bitfinex","ETHUSD",1719346668094,0.50587646,3420.9,3420.8,0.68786917]
["bitfinex","ETHUSD",1719346668326,10.40479,3421.4,3420.9,0.51640556]
["bitfinex","ETHUSD",1719346668529,2.63052532,3421.3,3420.7,3.76232]
["bitfinex","ETHUSD",1719346668679,0.50587025,3421.2,3420.9,0.839]
["bitfinex","ETHUSD",1719346668885,0.50587025,3421.1,3420.9,0.839]
["bitfinex","ETHUSD",1719346669125,0.02959779,3421.2,3421.0,0.376232]
["bitfinex","ETHUSD",1719346669441,7.482,3421.4,3421.0,0.376232]
["bitfinex","ETHUSD",1719346669442,0.50585799,3421.1,3421.0,0.376232]
["bitfinex","ETHUSD",1719346669732,7.482,3421.4,3420.9,0.839]
["bitfinex","ETHUSD",1719346669913,0.50585469,3421.1,3420.9,0.839]
["bitfinex","ETHUSD",1719346670283,7.482,3421.4,3420.9,0.839]
["bitfinex","ETHUSD",1719346670885,7.482,3421.4,3420.9,3.78784345]
["bitfinex","ETHUSD",1719346671084,7.482,3421.4,3421.0,0.67111235]
["bitfinex","ETHUSD",1719346672930,10.40483,3421.4,3420.6,0.839]
["bitfinex","ETHUSD",1719346673089,10.40483,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719346673286,0.50584169,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719346674225,7.482,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719346674441,7.482,3421.4,3420.8,1.74784152]
["bitfinex","ETHUSD",1719346677444,7.482,3421.4,3420.8,4.67112152]
["bitfinex","ETHUSD",1719346678013,7.482,3421.4,3421.0,3.7621]
["bitfinex","ETHUSD",1719346678532,7.482,3421.4,3420.8,3.83207152]
["bitfinex","ETHUSD",1719346678705,7.482,3421.4,3420.9,0.03347142]
["bitfinex","ETHUSD",1719346678902,7.482,3421.4,3420.9,1.54801357]
["bitfinex","ETHUSD",1719346679204,7.482,3421.4,3420.9,1.5730003]
["bitfinex","ETHUSD",1719346679532,7.482,3421.4,3420.9,4.4961803]
["bitfinex","ETHUSD",1719346680233,3.76161,3421.6,3420.9,0.67554215]
["bitfinex","ETHUSD",1719346680444,2.92299,3421.2,3420.5,2.40250523]
["bitfinex","ETHUSD",1719346680623,2.92299,3421.2,3420.5,3.24150523]
["bitfinex","ETHUSD",1719346681125,2.92296,3421.2,3420.5,2.40250523]
["bitfinex","ETHUSD",1719346681300,2.92296,3421.2,3420.5,3.24150523]
["bitfinex","ETHUSD",1719346681500,2.92296,3421.2,3420.5,4.15038775]
["bitfinex","ETHUSD",1719346681912,0.0296363,3421.1,3420.5,4.15038775]
["bitfinex","ETHUSD",1719346682111,0.0296363,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719346682427,0.02577738,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1719346682739,0.41274677,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1719346682913,0.02582589,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1719346684425,6.65867677,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1719346684621,0.02583015,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1719346684838,6.65867677,3421.7,3420.9,3.591757]
["bitfinex","ETHUSD",1719346685035,6.65867677,3421.7,3420.7,3.76237]
["bitfinex","ETHUSD",1719346685036,0.02581368,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719346685240,0.41274677,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1719346685546,7.482,3421.9,3421.1,2.3902]
["bitfinex","ETHUSD",1719346685547,7.482,3421.9,3421.4,0.839]
["bitfinex","ETHUSD",1719346685747,2.53485253,3422.2,3421.4,3.76173]
["bitfinex","ETHUSD",1719346686051,2.92202,3422.3,3421.4,3.76173]
["bitfinex","ETHUSD",1719346686252,2.92202,3422.3,3421.4,4.669208]
["bitfinex","ETHUSD",1719346686545,3.33476677,3422.3,3421.4,4.669208]
["bitfinex","ETHUSD",1719346687519,2.9221,3422.2,3421.4,3.830208]
["bitfinex","ETHUSD",1719346687850,3.76132,3422.0,3421.1,5.3132]
["bitfinex","ETHUSD",1719346688040,3.76132,3422.0,3421.1,6.1522]
["bitfinex","ETHUSD",1719346688352,0.50576444,3421.9,3421.1,6.1522]
["bitfinex","ETHUSD",1719346688555,0.50576444,3421.8,3421.1,6.1522]
["bitfinex","ETHUSD",1719346688856,3.76132,3422.0,3421.1,6.1522]
["bitfinex","ETHUSD",1719346689060,0.50576352,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1719346689260,0.50576352,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1719346689558,0.50576352,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1719346689712,0.50576505,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1719346689916,2.92232,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1719346690116,0.50578939,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1719346692189,0.50578939,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1719346692551,0.50578939,3421.9,3421.3,3.76183]
["bitfinex","ETHUSD",1719346693002,0.50578939,3421.9,3421.2,3.9212039]
["bitfinex","ETHUSD",1719346693287,2.92232,3422.0,3421.2,4.7602039]
["bitfinex","ETHUSD",1719346693488,2.63007572,3421.8,3421.2,4.7602039]
["bitfinex","ETHUSD",1719346693789,2.12429193,3421.7,3421.2,4.7602039]
["bitfinex","ETHUSD",1719346693953,2.12429125,3421.6,3421.2,4.7602039]
["bitfinex","ETHUSD",1719346694154,0.05089987,3421.9,3421.2,4.7602039]
["bitfinex","ETHUSD",1719346694354,2.12429208,3421.8,3421.3,1.00735239]
["bitfinex","ETHUSD",1719346694557,0.50578382,3421.7,3421.3,1.00735239]
["bitfinex","ETHUSD",1719346694793,0.05089987,3421.9,3421.3,1.00735239]
["bitfinex","ETHUSD",1719346695089,2.63006117,3421.8,3421.3,1.00735239]
["bitfinex","ETHUSD",1719346695298,2.63006117,3421.7,3421.3,1.00735239]
["bitfinex","ETHUSD",1719346695473,2.12428018,3421.6,3421.2,3.76192]
["bitfinex","ETHUSD",1719346695660,0.05089987,3421.9,3421.2,3.76192]
["bitfinex","ETHUSD",1719346695860,2.63007955,3421.8,3421.2,3.76192]
["bitfinex","ETHUSD",1719346696191,2.63007955,3421.7,3421.2,3.76192]
["bitfinex","ETHUSD",1719346696397,2.63007955,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719346696398,0.50578453,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719346696607,0.05089987,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1719346696809,0.50577967,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1719346697038,2.63005431,3421.7,3421.3,3.9211264]
["bitfinex","ETHUSD",1719346697181,0.05089987,3421.9,3421.3,3.9211264]
["bitfinex","ETHUSD",1719346697503,0.05089987,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719346697504,2.63004868,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719346697705,2.63003215,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719346697905,0.05089987,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719346698132,2.63002778,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1719346698332,2.63002778,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719346698626,0.05089987,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719346698795,2.63004308,3421.8,3421.3,0.9982664]
["bitfinex","ETHUSD",1719346699121,2.63004651,3421.7,3421.2,3.76189]
["bitfinex","ETHUSD",1719346699328,0.05089987,3421.9,3421.2,3.76189]
["bitfinex","ETHUSD",1719346699702,2.63004782,3421.8,3421.2,3.76189]
["bitfinex","ETHUSD",1719346700206,0.05089987,3421.9,3421.2,3.76189]
["bitfinex","ETHUSD",1719346700207,2.63004782,3421.7,3421.2,3.76189]
["bitfinex","ETHUSD",1719346700398,0.05089987,3421.9,3421.2,3.830398]
["bitfinex","ETHUSD",1719346700607,2.63006179,3421.8,3421.2,3.830398]
["bitfinex","ETHUSD",1719346700813,2.63006179,3421.7,3421.2,3.830398]
["bitfinex","ETHUSD",1719346701112,0.50578114,3421.6,3421.2,0.907508]
["bitfinex","ETHUSD",1719346701288,2.97328987,3421.9,3421.2,0.9659607]
["bitfinex","ETHUSD",1719346701484,2.63008257,3421.8,3421.2,0.9659607]
["bitfinex","ETHUSD",1719346701688,2.63008257,3421.7,3421.2,0.9659607]
["bitfinex","ETHUSD",1719346701914,0.50578511,3421.6,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346702123,0.50578511,3421.8,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346702338,2.12429937,3421.7,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346702507,0.50578511,3421.6,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346702705,2.97328987,3421.9,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346702919,2.12428487,3421.8,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346703234,2.63008133,3421.7,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346703449,0.50578487,3421.7,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346703622,2.63008129,3421.6,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346703826,2.92244,3421.8,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346704143,2.63008117,3421.7,3421.2,0.0584527]
["bitfinex","ETHUSD",1719346704293,2.12429683,3421.6,3421.2,0.8974527]
["bitfinex","ETHUSD",1719346704494,2.92244,3421.8,3421.2,0.8974527]
["bitfinex","ETHUSD",1719346704699,2.6300825,3421.7,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346705002,2.92244,3421.8,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346705003,2.6300825,3421.6,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346705202,2.92244,3421.8,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346705429,2.63008217,3421.7,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346705738,2.63008217,3421.6,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346705898,2.92244,3421.8,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346706230,2.63008177,3421.7,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346706434,2.92244,3421.8,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346706435,2.63008177,3421.6,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346706641,2.92244,3421.8,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346706937,2.63007956,3421.7,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346707146,2.63007956,3421.6,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346707439,2.92244,3421.8,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346707638,2.63007954,3421.7,3421.2,1.81083097]
["bitfinex","ETHUSD",1719346707840,2.63007954,3421.6,3421.2,0.8974527]
["bitfinex","ETHUSD",1719346708144,2.92244,3421.8,3421.2,0.8974527]
["bitfinex","ETHUSD",1719346708321,2.92269,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719346708538,2.63008086,3421.4,3420.8,2.3668]
["bitfinex","ETHUSD",1719346708705,2.63008086,3421.3,3420.8,2.3668]
["bitfinex","ETHUSD",1719346709047,2.92278,3421.4,3420.5,2.37180523]
["bitfinex","ETHUSD",1719346709048,2.92303,3421.1,3420.5,2.37180523]
["bitfinex","ETHUSD",1719346709212,2.12457719,3421.0,3420.5,2.37180523]
["bitfinex","ETHUSD",1719346709630,2.12457719,3421.0,3420.5,2.69288575]
["bitfinex","ETHUSD",1719346710034,2.12457719,3421.0,3420.6,0.839]
["bitfinex","ETHUSD",1719346710659,2.12457719,3421.0,3420.5,2.69288575]
["bitfinex","ETHUSD",1719346710862,2.12457719,3421.0,3420.5,3.53188575]
["bitfinex","ETHUSD",1719346711542,5.03625719,3421.0,3420.5,2.37180523]
["bitfinex","ETHUSD",1719346711744,2.92329,3420.8,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346711959,2.92346,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346712288,3.42938693,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346712467,3.4293881,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346713193,2.92346,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346716753,3.42939053,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346716998,2.92346,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346717675,3.42942733,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346718402,3.42943589,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346718607,6.99326842,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346718908,5.84692,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346719110,6.35289924,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346719270,5.84692,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346721003,6.35290597,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346721172,7.03942454,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346721368,8.79842454,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346721610,16.0813747,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346721812,17.00013031,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346722819,16.16113031,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346722989,17.00013031,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346724032,20.00013031,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346724521,20.00016333,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346724888,19.16116333,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346725089,20.00016333,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346727729,20.00017603,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346729829,15.04521149,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346730036,12.58071149,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346730190,13.41971149,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346730723,12.91365693,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346730927,13.41969066,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346731117,12.91365693,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346731316,13.41969073,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346732057,15.54504337,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346732249,13.41969073,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346733323,15.59789874,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346733952,15.09186494,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346734142,15.59790193,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346734458,15.09186494,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346734662,15.59790053,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346736360,18.52136053,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346736761,18.01537037,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346737345,18.01537395,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346737662,17.14074553,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346737822,20.14074553,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346738025,20.14074793,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346738222,18.01537577,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346738471,20.14074009,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346738771,18.01537577,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346739166,20.14073992,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346739729,25.46419992,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346740462,25.46425375,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346740974,24.95820944,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346741150,25.46426055,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346742236,25.4642897,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346742822,25.46446659,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346743061,25.46446658,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346746076,25.92305407,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346746450,29.11154793,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346747609,32.40460298,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346747988,32.40491404,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346749223,26.58444242,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346749401,32.4049202,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346749784,32.40491856,3420.6,3420.5,0.00500523]
["bitfinex","ETHUSD",1719346750721,32.7107777,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346750936,32.3511227,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346751121,33.19014044,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346751503,33.19017086,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346752105,35.71840956,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346752298,27.87580688,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346752604,33.19020494,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346753203,35.72024301,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346754128,36.76475813,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346755452,27.36967698,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346755751,36.76472001,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346758236,36.39512496,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346758660,36.39519737,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346759045,34.26943532,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346759353,37.14519937,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346760332,37.1452228,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346761369,40.18704584,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346761733,37.55514007,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346761934,40.18704562,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346764947,39.43704811,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346765862,37.03704939,3420.6,3420.5,5.23e-06]
["bitfinex","ETHUSD",1719346766061,10.53118,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346766260,16.05768291,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346766446,14.66868291,3419.9,3419.8,2.70413]
["bitfinex","ETHUSD",1719346766648,11.48002665,3419.9,3419.8,2.70413]
["bitfinex","ETHUSD",1719346767076,11.48002665,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346767961,8.84812,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346768277,12.3188163,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346768448,10.19321544,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346768636,10.19321611,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346768841,12.31881978,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346769038,15.5072431,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346769682,15.50725054,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346769840,18.43131054,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346770038,18.98131054,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346771142,18.47526873,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346771444,18.98137241,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346772544,22.64360024,3419.9,3419.8,2.4583]
["bitfinex","ETHUSD",1719346772746,13.87142024,3419.9,3418.6,0.839]
["bitfinex","ETHUSD",1719346773075,13.87142024,3419.9,3418.7,2.3401]
["bitfinex","ETHUSD",1719346773076,2.925,3418.8,3418.7,2.3401]
["bitfinex","ETHUSD",1719346777290,2.9249,3419.0,3418.7,2.3401]
["bitfinex","ETHUSD",1719346777483,2.63210262,3418.9,3418.7,2.3401]
["bitfinex","ETHUSD",1719346777649,2.9249,3419.0,3418.7,2.3401]
["bitfinex","ETHUSD",1719346777853,2.63210317,3418.9,3418.7,3.1791]
["bitfinex","ETHUSD",1719346778080,2.92461,3419.3,3418.7,3.1791]
["bitfinex","ETHUSD",1719346778081,2.92474,3419.1,3418.8,2.69691]
["bitfinex","ETHUSD",1719346778280,2.63209857,3419.0,3418.8,2.69691]
["bitfinex","ETHUSD",1719346778484,2.63209857,3418.9,3418.8,2.69691]
["bitfinex","ETHUSD",1719346779086,2.63209875,3418.9,3418.8,2.69691]
["bitfinex","ETHUSD",1719346780366,2.92474,3419.1,3418.8,2.69691]
["bitfinex","ETHUSD",1719346780566,2.63209898,3419.0,3418.9,2.844791]
["bitfinex","ETHUSD",1719346783599,2.92474,3419.1,3418.9,2.844791]
["bitfinex","ETHUSD",1719346783748,2.63210309,3419.0,3418.9,2.844791]
["bitfinex","ETHUSD",1719346783952,5.55693309,3419.0,3418.9,2.844791]
["bitfinex","ETHUSD",1719346785270,5.55693309,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346785478,8.48176309,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346786786,5.84966,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346786990,8.48179791,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346787298,8.53272501,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346788591,8.53271995,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346789097,8.48179694,3419.0,3418.9,2.4912]
["bitfinex","ETHUSD",1719346789509,8.48179694,3419.0,3418.5,2.3069]
["bitfinex","ETHUSD",1719346789510,5.85034,3418.6,3418.5,2.3069]
["bitfinex","ETHUSD",1719346789680,8.48247694,3418.6,3418.5,2.3069]
["bitfinex","ETHUSD",1719346789994,8.48282437,3418.6,3418.5,2.3069]
["bitfinex","ETHUSD",1719346792699,8.48286995,3418.6,3418.5,2.3069]
["bitfinex","ETHUSD",1719346793191,8.48286902,3418.6,3418.5,2.3069]
["bitfinex","ETHUSD",1719346793576,8.48286902,3418.6,3417.8,0.839]
["bitfinex","ETHUSD",1719346793577,2.92549,3418.3,3417.6,2.3069]
["bitfinex","ETHUSD",1719346793781,2.92549,3418.3,3417.8,2.3069]
["bitfinex","ETHUSD",1719346794668,2.92549,3418.3,3417.9,2.3069]
["bitfinex","ETHUSD",1719346797163,2.92555,3418.2,3417.9,2.3069]
["bitfinex","ETHUSD",1719346797694,2.9256,3418.1,3417.9,2.3069]
["bitfinex","ETHUSD",1719346798957,2.9256,3418.1,3417.9,0.54856034]
["bitfinex","ETHUSD",1719346801088,0.35393085,3417.4,3417.0,3.0]
["bitfinex","ETHUSD",1719346801287,0.35393085,3417.4,3417.3,0.839]
["bitfinex","ETHUSD",1719346803716,0.35393085,3417.4,3417.3,6.6915]
["bitfinex","ETHUSD",1719346804306,0.35393085,3417.4,3417.3,9.1098]
["bitfinex","ETHUSD",1719346810673,7.482,3418.8,3417.3,12.1948]
["bitfinex","ETHUSD",1719346811010,2.92472,3419.2,3418.8,2.3399]
["bitfinex","ETHUSD",1719346811309,2.92451,3419.4,3418.9,0.05849728]
["bitfinex","ETHUSD",1719346811310,0.50615865,3419.1,3418.9,0.05849728]
["bitfinex","ETHUSD",1719346811511,10.40635,3419.6,3419.0,0.839]
["bitfinex","ETHUSD",1719346811714,0.5060906,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719346812014,7.482,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719346812219,2.92378,3420.3,3419.5,1.5917]
["bitfinex","ETHUSD",1719346812511,0.41274677,3420.8,3420.2,0.839]
["bitfinex","ETHUSD",1719346812512,7.89474677,3420.8,3420.2,0.839]
["bitfinex","ETHUSD",1719346812719,0.50593794,3420.7,3420.5,0.839]
["bitfinex","ETHUSD",1719346812898,7.482,3421.1,3420.7,0.839]
["bitfinex","ETHUSD",1719346813318,2.92312,3421.0,3420.3,4.98734251]
["bitfinex","ETHUSD",1719346813488,2.92312,3421.0,3420.5,0.839]
["bitfinex","ETHUSD",1719346813814,7.482,3421.1,3420.3,4.98734251]
["bitfinex","ETHUSD",1719346814005,3.39433008,3421.0,3420.3,5.82634251]
["bitfinex","ETHUSD",1719346814205,2.92338,3420.7,3420.3,4.98734251]
["bitfinex","ETHUSD",1719346815203,0.41274677,3420.9,3420.3,4.98734251]
["bitfinex","ETHUSD",1719346815515,2.92356,3420.5,3420.3,4.98734251]
["bitfinex","ETHUSD",1719346816080,2.92356,3420.5,3420.3,3.23025412]
["bitfinex","ETHUSD",1719346816890,2.92356,3420.5,3420.3,1.47309369]
["bitfinex","ETHUSD",1719346817422,2.98209331,3420.4,3420.3,1.47309369]
["bitfinex","ETHUSD",1719346817635,6.20393264,3420.4,3420.3,1.47309369]
["bitfinex","ETHUSD",1719346817931,0.28406674,3419.8,3419.4,2.2789]
["bitfinex","ETHUSD",1719346819111,2.92382,3420.2,3419.4,0.52155944]
["bitfinex","ETHUSD",1719346820237,1.23578112,3419.4,3419.1,2.012]
["bitfinex","ETHUSD",1719346820412,1.23578112,3419.4,3419.2,0.2012]
["bitfinex","ETHUSD",1719346822161,1.23578112,3419.4,3419.3,0.03997543]
["bitfinex","ETHUSD",1719346822323,1.23578112,3419.4,3419.3,0.05848162]
["bitfinex","ETHUSD",1719346823206,1.23578112,3419.4,3419.3,2.53718162]
["bitfinex","ETHUSD",1719346823519,1.23578112,3419.4,3419.3,2.95373816]
["bitfinex","ETHUSD",1719346830434,1.23578112,3419.4,3419.3,8.80283816]
["bitfinex","ETHUSD",1719346830896,1.23578112,3419.4,3419.3,6.32413816]
["bitfinex","ETHUSD",1719346831098,1.23578112,3419.4,3419.3,5.8491]
["bitfinex","ETHUSD",1719346831625,0.06115077,3419.4,3419.3,5.8491]
["bitfinex","ETHUSD",1719346831826,0.06115077,3419.4,3419.3,4.09145056]
["bitfinex","ETHUSD",1719346836896,2.98563077,3419.4,3419.3,4.09145056]
["bitfinex","ETHUSD",1719346839915,0.06115077,3419.4,3419.3,4.09145056]
["bitfinex","ETHUSD",1719346840205,2.92441,3419.5,3419.3,4.09145056]
["bitfinex","ETHUSD",1719346840512,0.06070475,3419.4,3419.3,4.09145056]
["bitfinex","ETHUSD",1719346841404,0.06070475,3419.4,3419.3,7.08319562]
["bitfinex","ETHUSD",1719346841609,2.97498401,3419.9,3419.3,7.08319562]
["bitfinex","ETHUSD",1719346841833,2.92406,3419.9,3419.5,0.839]
["bitfinex","ETHUSD",1719346842707,2.92406,3419.9,3419.3,5.67169161]
["bitfinex","ETHUSD",1719346843006,2.92406,3419.9,3419.4,0.839]
["bitfinex","ETHUSD",1719346843249,2.92406,3419.9,3419.5,0.0470038]
["bitfinex","ETHUSD",1719346843442,2.92406,3419.9,3419.3,4.80023646]
["bitfinex","ETHUSD",1719346843733,2.92406,3419.9,3419.3,5.63923646]
["bitfinex","ETHUSD",1719346844325,2.92406,3419.9,3419.3,3.88177751]
["bitfinex","ETHUSD",1719346845366,2.92406,3419.9,3419.3,2.12431856]
["bitfinex","ETHUSD",1719346845542,2.92406,3419.9,3419.4,0.02130666]
["bitfinex","ETHUSD",1719346846237,2.92406,3419.9,3419.3,0.38816627]
["bitfinex","ETHUSD",1719346846440,2.92414,3419.8,3418.6,6.083]
["bitfinex","ETHUSD",1719346846614,2.92414,3419.8,3419.2,0.839]
["bitfinex","ETHUSD",1719346846820,0.06078728,3419.7,3419.2,0.839]
["bitfinex","ETHUSD",1719346847264,1.75745895,3419.2,3418.7,0.6083]
["bitfinex","ETHUSD",1719346847577,1.75745895,3419.2,3419.1,0.839]
["bitfinex","ETHUSD",1719346847772,1.75745895,3419.2,3418.8,0.66913]
["bitfinex","ETHUSD",1719346848247,1.75745895,3419.2,3419.1,0.839]
["bitfinex","ETHUSD",1719346861770,1.81767684,3419.2,3419.1,0.839]
["bitfinex","ETHUSD",1719346861971,1.81767684,3419.2,3419.1,1.29565812]
["bitfinex","ETHUSD",1719346863709,1.81767684,3419.2,3419.1,5.58915812]
["bitfinex","ETHUSD",1719346864010,2.92361,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1719346864011,2.3284,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1719346864173,0.50594813,3420.3,3419.9,1.131412]
["bitfinex","ETHUSD",1719346864369,2.3284,3420.4,3420.1,0.839]
["bitfinex","ETHUSD",1719346864570,0.05832171,3420.3,3420.1,0.839]
["bitfinex","ETHUSD",1719346865169,0.05832171,3420.3,3420.0,2.92392]
["bitfinex","ETHUSD",1719346865170,0.91797005,3420.1,3420.0,2.92392]
["bitfinex","ETHUSD",1719346865377,0.91797005,3420.1,3420.0,3.76292]
["bitfinex","ETHUSD",1719346865573,0.97632038,3420.1,3420.0,3.76292]
["bitfinex","ETHUSD",1719346866389,0.05835033,3420.1,3420.0,3.76292]
["bitfinex","ETHUSD",1719346866584,2.3284,3420.4,3420.0,4.552672]
["bitfinex","ETHUSD",1719346866892,0.05835033,3420.1,3420.0,4.552672]
["bitfinex","ETHUSD",1719346867078,2.3284,3420.4,3420.0,4.552672]
["bitfinex","ETHUSD",1719346867283,2.3284,3420.4,3420.0,3.713672]
["bitfinex","ETHUSD",1719346867606,0.05842824,3420.3,3420.0,4.552672]
["bitfinex","ETHUSD",1719346867773,0.05842824,3420.3,3420.0,3.713672]
["bitfinex","ETHUSD",1719346867975,0.05842824,3420.3,3420.0,4.552672]
["bitfinex","ETHUSD",1719346868919,0.05842824,3420.3,3420.2,0.839]
["bitfinex","ETHUSD",1719346869710,0.05842824,3420.3,3420.0,0.839]
["bitfinex","ETHUSD",1719346870078,0.05842824,3420.3,3420.0,3.76297]
["bitfinex","ETHUSD",1719346871803,1.69850136,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719346872003,1.69850136,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1719346872206,1.69850136,3420.1,3419.8,0.839]
["bitfinex","ETHUSD",1719346872422,0.05736368,3420.0,3419.7,6.6875]
["bitfinex","ETHUSD",1719346873043,2.9238,3420.2,3419.9,0.839]
["bitfinex","ETHUSD",1719346873185,0.91816043,3419.8,3419.7,5.8485]
["bitfinex","ETHUSD",1719346873388,0.91816043,3419.8,3419.7,6.6875]
["bitfinex","ETHUSD",1719346873583,0.97549329,3419.8,3419.7,7.72400088]
["bitfinex","ETHUSD",1719346875836,0.97549329,3419.8,3419.7,6.6875]
["bitfinex","ETHUSD",1719346881538,0.97549329,3419.8,3419.7,5.8485]
["bitfinex","ETHUSD",1719346881708,0.05733286,3419.8,3419.7,5.8485]
["bitfinex","ETHUSD",1719346882100,0.05733286,3419.8,3419.7,4.09115944]
["bitfinex","ETHUSD",1719346882634,0.04181185,3419.8,3419.7,4.09115944]
["bitfinex","ETHUSD",1719346882935,0.05677885,3419.8,3419.7,4.09115944]
["bitfinex","ETHUSD",1719346885699,0.05677885,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346886033,2.98091885,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346886235,3.23362674,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346887319,2.98091885,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346887525,9.50551602,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346887701,9.50551364,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346888608,8.99945885,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346888799,9.50552991,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346889117,10.74849203,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346889445,9.90949203,3419.8,3419.7,2.33381888]
["bitfinex","ETHUSD",1719346891544,9.90949203,3419.8,3419.7,0.57616944]
["bitfinex","ETHUSD",1719346891952,9.90947575,3419.8,3419.7,0.57616944]
["bitfinex","ETHUSD",1719346892155,9.40341284,3419.8,3419.7,0.57616944]
["bitfinex","ETHUSD",1719346892310,9.90947573,3419.8,3419.7,0.57616944]
["bitfinex","ETHUSD",1719346893064,0.34248,3418.8,3418.7,2.92504]
["bitfinex","ETHUSD",1719346893205,0.34248,3418.8,3418.7,3.76404]
["bitfinex","ETHUSD",1719346895026,0.34248,3418.8,3418.7,9.6142]
["bitfinex","ETHUSD",1719346895209,2.92384,3420.2,3419.3,2.92452]
["bitfinex","ETHUSD",1719346895210,5.19409,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719346895410,5.19409,3420.0,3419.6,0.839]
["bitfinex","ETHUSD",1719346895654,5.19409,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719346895655,0.05470771,3419.9,3419.5,0.839]
["bitfinex","ETHUSD",1719346896313,2.92414,3419.8,3419.5,0.839]
["bitfinex","ETHUSD",1719346896514,2.92414,3419.8,3418.7,2.92502]
["bitfinex","ETHUSD",1719346896515,0.87358334,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1719346896711,0.87358334,3419.2,3419.0,0.839]
["bitfinex","ETHUSD",1719346896909,0.054541,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719346897805,5.20686,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719346898008,0.05459831,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719346898211,5.20686,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719346898417,0.05459448,3419.1,3419.0,0.839]
["bitfinex","ETHUSD",1719346898673,5.20686,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719346898828,0.05460012,3419.1,3418.8,3.63104]
["bitfinex","ETHUSD",1719346899028,5.20686,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719346899347,0.0545731,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1719346899563,2.3104,3420.0,3418.6,3.083]
["bitfinex","ETHUSD",1719346899712,0.05455577,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1719346899911,2.92414,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1719346899912,2.92414,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1719346900138,2.92414,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719346900337,0.0546053,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1719346900818,0.0546053,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719346901462,0.0546053,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1719346901609,0.0546053,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719346902554,0.0546053,3419.7,3419.1,0.413517]
["bitfinex","ETHUSD",1719346903112,0.0546053,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1719346903313,0.0546053,3419.7,3419.1,0.413517]
["bitfinex","ETHUSD",1719346904119,1.75744865,3419.2,3419.1,0.413517]
["bitfinex","ETHUSD",1719346904541,1.81196222,3419.2,3419.1,0.413517]
["bitfinex","ETHUSD",1719346905811,1.75744865,3419.2,3419.1,0.413517]
["bitfinex","ETHUSD",1719346906426,1.81199246,3419.2,3419.1,0.413517]
["bitfinex","ETHUSD",1719346918684,1.81199246,3419.2,3419.1,1.252517]
["bitfinex","ETHUSD",1719346918879,1.81199246,3419.2,3419.1,4.177257]
["bitfinex","ETHUSD",1719346919096,1.81199246,3419.2,3419.1,7.101997]
["bitfinex","ETHUSD",1719346919414,1.81199246,3419.2,3419.1,8.312497]
["bitfinex","ETHUSD",1719346919415,1.75744865,3419.2,3419.1,8.312497]
["bitfinex","ETHUSD",1719346919902,5.29047,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1719346920067,1.75725821,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1719346920280,1.75725821,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719346920667,1.75725821,3419.6,3419.5,3.7634]
["bitfinex","ETHUSD",1719346920668,1.81000548,3419.6,3419.5,3.7634]
["bitfinex","ETHUSD",1719346920896,1.81000548,3419.6,3419.5,4.51532797]
["bitfinex","ETHUSD",1719346921207,1.81000548,3419.6,3419.5,8.65022797]
["bitfinex","ETHUSD",1719346921368,1.81000548,3419.6,3419.5,11.65022797]
["bitfinex","ETHUSD",1719346921561,2.3113,3420.4,3419.5,11.65022797]
["bitfinex","ETHUSD",1719346921562,2.3113,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1719346921796,0.91803693,3420.0,3419.9,9.064258]
["bitfinex","ETHUSD",1719346921976,0.96912698,3420.0,3419.9,9.903258]
["bitfinex","ETHUSD",1719346923271,0.05109005,3420.0,3419.9,9.903258]
["bitfinex","ETHUSD",1719346923577,2.3113,3420.4,3419.9,9.903258]
["bitfinex","ETHUSD",1719346923811,0.05118993,3420.3,3420.2,0.839]
["bitfinex","ETHUSD",1719346924006,0.05118993,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719346924192,0.05118993,3420.3,3420.1,0.839]
["bitfinex","ETHUSD",1719346924358,0.05118993,3420.3,3419.9,6.140208]
["bitfinex","ETHUSD",1719346924809,0.05118993,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719346925007,0.05118993,3420.3,3420.1,0.839]
["bitfinex","ETHUSD",1719346925445,0.05118993,3420.3,3419.9,6.140208]
["bitfinex","ETHUSD",1719346925559,0.05118993,3420.3,3420.2,0.839]
["bitfinex","ETHUSD",1719346926311,0.91803693,3420.0,3419.9,9.064268]
["bitfinex","ETHUSD",1719346926622,0.96923431,3420.0,3419.9,9.903268]
["bitfinex","ETHUSD",1719346929978,0.91803693,3420.0,3419.9,9.903268]
["bitfinex","ETHUSD",1719346930508,0.96750983,3420.0,3419.9,9.903268]
["bitfinex","ETHUSD",1719346934347,0.96750983,3420.0,3419.9,19.961888]
["bitfinex","ETHUSD",1719346934490,2.4694,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1719346934685,2.4694,3420.9,3420.4,3.76256]
["bitfinex","ETHUSD",1719346934933,0.04624288,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1719346935088,1.75677971,3420.5,3420.4,3.76256]
["bitfinex","ETHUSD",1719346935586,1.80302917,3420.5,3420.4,3.76256]
["bitfinex","ETHUSD",1719346935897,1.80302917,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719346936210,1.80302917,3420.5,3420.3,3.76271]
["bitfinex","ETHUSD",1719346937089,1.80302917,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719346938616,1.80302917,3420.5,3420.4,0.839]
["bitfinex","ETHUSD",1719346940814,1.80302917,3420.5,3420.2,1.81947068]
["bitfinex","ETHUSD",1719346941013,1.80302917,3420.5,3419.9,13.274748]
["bitfinex","ETHUSD",1719346941014,7.22487917,3420.5,3419.9,8.8478]
["bitfinex","ETHUSD",1719346941210,7.22487917,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1719346941211,2.92364,3420.4,3420.0,3.0]
["bitfinex","ETHUSD",1719346941416,0.04634367,3420.3,3420.0,3.0]
["bitfinex","ETHUSD",1719346941626,0.04634367,3420.3,3419.9,5.8478]
["bitfinex","ETHUSD",1719346942037,2.4126,3420.2,3419.9,5.8478]
["bitfinex","ETHUSD",1719346942240,2.92389,3420.1,3419.9,5.8478]
["bitfinex","ETHUSD",1719346942447,5.33657,3420.0,3419.9,5.8478]
["bitfinex","ETHUSD",1719346942652,5.33657,3420.0,3419.9,4.09050576]
["bitfinex","ETHUSD",1719346942847,5.38268469,3420.0,3419.9,4.09050576]
["bitfinex","ETHUSD",1719346943836,5.38268469,3420.0,3419.9,2.33321152]
["bitfinex","ETHUSD",1719346945947,5.38268469,3420.0,3419.9,0.57591728]
["bitfinex","ETHUSD",1719346946370,6.29722816,3420.0,3419.9,0.57591728]
["bitfinex","ETHUSD",1719346946879,1.18137696,3419.5,3419.3,3.76357]
["bitfinex","ETHUSD",1719346947234,0.04607109,3419.4,3419.3,3.76357]
["bitfinex","ETHUSD",1719346948336,0.04607109,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719346948536,0.04607109,3419.4,3419.3,3.76357]
["bitfinex","ETHUSD",1719346949877,0.04607109,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1719346950082,0.04607109,3419.4,3418.9,0.839]
["bitfinex","ETHUSD",1719346950309,2.3289,3419.5,3418.9,0.839]
["bitfinex","ETHUSD",1719346950440,0.04595498,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719346950639,0.04594823,3419.4,3418.9,0.839]
["bitfinex","ETHUSD",1719346950865,0.0459343,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719346951048,0.04594444,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719346951370,1.75756706,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719346951747,1.80346527,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719346951952,1.80346527,3419.0,3418.9,1.5079]
["bitfinex","ETHUSD",1719346953689,1.80346527,3419.0,3418.9,4.43281]
["bitfinex","ETHUSD",1719346954193,1.80346527,3419.0,3418.9,7.35772]
["bitfinex","ETHUSD",1719346954362,1.80346527,3419.0,3418.9,8.56822]
["bitfinex","ETHUSD",1719346954561,2.3127,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719346954868,0.91837144,3419.4,3419.3,2.92456]
["bitfinex","ETHUSD",1719346955087,0.91837144,3419.4,3419.3,3.76356]
["bitfinex","ETHUSD",1719346955258,0.96434516,3419.4,3419.3,3.76356]
["bitfinex","ETHUSD",1719346957919,0.91837144,3419.4,3419.3,3.76356]
["bitfinex","ETHUSD",1719346958389,0.96431776,3419.4,3419.3,3.76356]
["bitfinex","ETHUSD",1719346962580,0.96431776,3419.4,3419.3,0.839]
["bitfinex","ETHUSD",1719346965582,0.96431776,3419.4,3419.3,4.5180952]
["bitfinex","ETHUSD",1719346968789,0.96431776,3419.4,3419.3,1.5935252]
["bitfinex","ETHUSD",1719346969013,0.96431776,3419.4,3419.1,3.76367]
["bitfinex","ETHUSD",1719346969313,3.34871776,3419.4,3419.1,3.76367]
["bitfinex","ETHUSD",1719346973320,0.96431776,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719346973480,0.96431776,3419.4,3419.2,3.660384]
["bitfinex","ETHUSD",1719346973680,0.96431776,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719346974417,0.96431776,3419.4,3419.2,0.735734]
["bitfinex","ETHUSD",1719346974580,0.96431776,3419.4,3419.2,3.660384]
["bitfinex","ETHUSD",1719346977575,0.96431776,3419.4,3419.2,6.584964]
["bitfinex","ETHUSD",1719346978117,0.96431776,3419.4,3419.3,3.76357]
["bitfinex","ETHUSD",1719346979131,0.96431776,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1719346979283,0.96431776,3419.4,3419.1,3.76374]
["bitfinex","ETHUSD",1719346980495,0.96431776,3419.4,3419.1,4.499489]
["bitfinex","ETHUSD",1719346981817,0.96431776,3419.4,3419.1,0.735749]
["bitfinex","ETHUSD",1719346982117,2.3264,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719346982284,2.37204157,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1719346984122,2.4474,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1719346984324,2.49298702,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719346984488,2.49298702,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719346984683,0.91866488,3418.8,3418.7,2.92506]
["bitfinex","ETHUSD",1719346984881,0.91866488,3418.8,3418.7,3.76406]
["bitfinex","ETHUSD",1719346985122,0.91866488,3418.8,3418.7,4.732985]
["bitfinex","ETHUSD",1719346985283,0.96416336,3418.8,3418.7,4.732985]
["bitfinex","ETHUSD",1719346985480,0.96416336,3418.8,3418.7,2.92506]
["bitfinex","ETHUSD",1719346985711,0.96416336,3418.8,3418.5,3.76419]
["bitfinex","ETHUSD",1719346985919,0.96416336,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1719346986818,0.96416336,3418.8,3418.6,0.839]
["bitfinex","ETHUSD",1719346987204,0.96416336,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1719346987522,2.392,3418.7,3418.6,0.839]
["bitfinex","ETHUSD",1719346987725,0.04545731,3418.7,3418.6,0.839]
["bitfinex","ETHUSD",1719346988326,0.04545731,3418.7,3418.6,3.76413]
["bitfinex","ETHUSD",1719346988522,0.91866488,3418.8,3418.6,4.733063]
["bitfinex","ETHUSD",1719346988821,0.91866488,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719346993392,0.91866488,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1719346994293,0.91866488,3418.8,3418.7,7.06066]
["bitfinex","ETHUSD",1719346994488,0.91866488,3418.8,3418.7,15.18960017]
["bitfinex","ETHUSD",1719346994717,2.2967,3419.6,3419.4,2.92443]
["bitfinex","ETHUSD",1719346994928,2.2967,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719346995795,2.4236,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1719346996034,2.4236,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1719346996415,2.4236,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1719346996816,0.04563114,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1719346998555,1.75721189,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719346998921,1.80282767,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347001722,4.27962767,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1719347002069,4.27962767,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1719347002268,2.52241578,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719347002630,2.52241578,3419.7,3419.0,3.7638]
["bitfinex","ETHUSD",1719347003450,2.52241578,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1719347003966,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347004337,0.04573434,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347004536,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347004834,0.04573434,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347005258,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347005451,0.04572908,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347005766,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347005972,0.04572908,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347006174,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347006343,0.04572908,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347006667,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347006874,0.04572908,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347007266,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347007439,0.04572908,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347008162,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347008468,0.04572908,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719347008657,1.75740233,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1719347008968,1.75740233,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347009174,1.75740233,3419.3,3419.2,4.348594]
["bitfinex","ETHUSD",1719347011122,1.75740233,3419.3,3419.2,3.509594]
["bitfinex","ETHUSD",1719347011400,1.75740233,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347011900,1.80309906,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347015000,4.13969906,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347016472,1.80309906,3419.3,3419.2,3.76366]
["bitfinex","ETHUSD",1719347016805,1.75740233,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347017181,1.80307359,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347017703,1.80307359,3419.3,3419.2,11.492314]
["bitfinex","ETHUSD",1719347017917,2.4141,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1719347017918,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719347018068,0.04583299,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719347018266,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1719347018498,0.95585071,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719347018679,1.4618015,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719347018990,0.95585071,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719347019711,2.4141,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719347019934,0.04583491,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719347021388,0.04583491,3420.3,3420.1,3.76282]
["bitfinex","ETHUSD",1719347021707,0.04583491,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719347022371,0.04583491,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719347022571,0.04583491,3420.3,3420.2,7.39241]
["bitfinex","ETHUSD",1719347022814,2.4745,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1719347023778,2.4745,3421.0,3420.2,3.7628]
["bitfinex","ETHUSD",1719347024571,2.4745,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1719347024824,2.4745,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719347025031,2.4745,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719347026687,0.04313681,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719347026892,0.04313681,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719347027631,0.04313681,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1719347027793,0.04313681,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719347027996,0.04313681,3420.9,3420.3,5.84736]
["bitfinex","ETHUSD",1719347028312,0.04313681,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719347028483,1.75685687,3420.4,3420.3,2.92365]
["bitfinex","ETHUSD",1719347028685,1.79991812,3420.4,3420.3,3.45614672]
["bitfinex","ETHUSD",1719347029703,1.79991812,3420.4,3420.0,0.839]
["bitfinex","ETHUSD",1719347030011,2.46346125,3420.4,3419.9,3.76305]
["bitfinex","ETHUSD",1719347030249,1.75704722,3420.0,3419.9,3.76305]
["bitfinex","ETHUSD",1719347030550,1.80004687,3420.0,3419.9,3.76305]
["bitfinex","ETHUSD",1719347032618,1.80004687,3420.0,3419.7,2.92418]
["bitfinex","ETHUSD",1719347032815,1.80004687,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1719347033446,1.80004687,3420.0,3419.4,3.76346]
["bitfinex","ETHUSD",1719347034337,1.80004687,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1719347036849,1.80004687,3420.0,3419.5,3.76338]
["bitfinex","ETHUSD",1719347037617,2.3327,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347038028,0.04285011,3419.8,3419.6,0.839]
["bitfinex","ETHUSD",1719347038220,0.91831482,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719347038536,0.96118896,3419.5,3419.4,3.76348]
["bitfinex","ETHUSD",1719347039313,0.96118896,3419.5,3419.2,5.92459]
["bitfinex","ETHUSD",1719347039521,0.96118896,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1719347039722,0.96118896,3419.5,3419.1,3.76374]
["bitfinex","ETHUSD",1719347040056,0.96118896,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719347040662,0.96118896,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719347040856,0.96118896,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719347041219,0.96118896,3419.5,3419.4,6.68796]
["bitfinex","ETHUSD",1719347041417,0.04287414,3419.5,3419.4,7.356756]
["bitfinex","ETHUSD",1719347041627,2.3327,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1719347041818,2.3327,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347042113,0.04289759,3419.8,3419.6,0.839]
["bitfinex","ETHUSD",1719347042313,0.04289759,3419.8,3419.6,3.76331]
["bitfinex","ETHUSD",1719347043820,0.04289759,3419.8,3419.5,0.839]
["bitfinex","ETHUSD",1719347044020,0.04289759,3419.8,3419.5,3.7634]
["bitfinex","ETHUSD",1719347044021,1.75724792,3419.6,3419.5,3.7634]
["bitfinex","ETHUSD",1719347044623,1.800067,3419.6,3419.5,3.7634]
["bitfinex","ETHUSD",1719347049162,1.654067,3419.6,3419.5,3.7634]
["bitfinex","ETHUSD",1719347049514,1.654067,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719347051460,1.624067,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719347052467,1.58124792,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719347052874,1.58124792,3419.6,3419.5,6.517588]
["bitfinex","ETHUSD",1719347053366,1.62407779,3419.6,3419.5,6.517588]
["bitfinex","ETHUSD",1719347054174,1.62407779,3419.6,3419.5,7.356588]
["bitfinex","ETHUSD",1719347062047,1.62407779,3419.6,3419.5,6.517588]
["bitfinex","ETHUSD",1719347062254,1.62407779,3419.6,3419.5,6.6878]
["bitfinex","ETHUSD",1719347072447,1.62407779,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719347072754,1.58124792,3419.6,3419.5,6.6878]
["bitfinex","ETHUSD",1719347073174,1.58124792,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1719347073380,1.58124792,3419.6,3419.5,7.649034]
["bitfinex","ETHUSD",1719347076254,1.58124792,3419.6,3419.5,6.810034]
["bitfinex","ETHUSD",1719347076453,4.00944792,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719347076987,4.05091269,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719347078087,4.05091269,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1719347078312,4.05091269,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719347078496,4.00944792,3419.6,3419.3,3.7635]
["bitfinex","ETHUSD",1719347078673,4.00944792,3419.6,3419.3,0.839]
["bitfinex","ETHUSD",1719347078877,0.03997981,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719347079094,4.00944792,3419.6,3419.3,0.839]
["bitfinex","ETHUSD",1719347079283,4.00944792,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1719347079509,2.3421,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1719347079915,0.03988037,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1719347080089,1.75751558,3419.1,3419.0,2.9248]
["bitfinex","ETHUSD",1719347082230,1.75751558,3419.1,3419.0,3.7638]
["bitfinex","ETHUSD",1719347082380,4.16061558,3419.1,3419.0,3.7638]
["bitfinex","ETHUSD",1719347082579,4.20048602,3419.1,3419.0,3.7638]
["bitfinex","ETHUSD",1719347082874,4.20048602,3419.1,3419.0,2.9248]
["bitfinex","ETHUSD",1719347083099,4.20048602,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719347083420,4.20048602,3419.1,3418.9,3.76391]
["bitfinex","ETHUSD",1719347083706,4.20048602,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719347086114,4.20048602,3419.1,3419.0,3.76383]
["bitfinex","ETHUSD",1719347088522,4.20048602,3419.1,3419.0,6.68866]
["bitfinex","ETHUSD",1719347088733,1.79738602,3419.1,3419.0,10.582356]
["bitfinex","ETHUSD",1719347089668,1.75751558,3419.1,3419.0,10.582356]
["bitfinex","ETHUSD",1719347089964,1.75751558,3419.1,3419.0,7.657526]
["bitfinex","ETHUSD",1719347090473,1.75751558,3419.1,3419.0,10.582356]
["bitfinex","ETHUSD",1719347091232,1.75751558,3419.1,3419.0,9.743356]
["bitfinex","ETHUSD",1719347091432,1.75751558,3419.1,3419.0,10.582356]
["bitfinex","ETHUSD",1719347097230,1.75751558,3419.1,3419.0,13.582356]
["bitfinex","ETHUSD",1719347097434,1.75751558,3419.1,3419.0,14.59926595]
["bitfinex","ETHUSD",1719347097639,2.2888,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719347097867,2.2888,3419.7,3419.6,6.68762]
["bitfinex","ETHUSD",1719347098669,2.2888,3419.7,3419.6,7.648836]
["bitfinex","ETHUSD",1719347099076,2.3111,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1719347099372,2.3111,3420.2,3420.0,2.92394]
["bitfinex","ETHUSD",1719347099585,0.03976344,3420.1,3420.0,2.92394]
["bitfinex","ETHUSD",1719347099957,0.03976344,3420.1,3419.8,3.76312]
["bitfinex","ETHUSD",1719347100436,0.03976344,3420.1,3420.0,2.92394]
["bitfinex","ETHUSD",1719347100635,0.03976344,3420.1,3419.8,3.76312]
["bitfinex","ETHUSD",1719347101368,0.03976344,3420.1,3419.8,0.839]
["bitfinex","ETHUSD",1719347101554,0.03976344,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1719347102077,0.03976344,3420.1,3419.8,0.839]
["bitfinex","ETHUSD",1719347102078,0.03976344,3420.1,3419.8,3.76307]
["bitfinex","ETHUSD",1719347102273,0.03976344,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1719347102439,0.03976344,3420.1,3419.8,3.76307]
["bitfinex","ETHUSD",1719347103084,0.03976344,3420.1,3420.0,0.839]
["bitfinex","ETHUSD",1719347103452,2.3111,3420.2,3420.0,0.839]
["bitfinex","ETHUSD",1719347103851,0.03981506,3420.1,3420.0,0.839]
["bitfinex","ETHUSD",1719347104252,2.3111,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719347104456,2.3111,3420.2,3419.9,0.839]
["bitfinex","ETHUSD",1719347104677,0.03984818,3420.1,3419.9,3.763]
["bitfinex","ETHUSD",1719347105081,2.3111,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719347105266,2.3111,3420.2,3419.9,0.839]
["bitfinex","ETHUSD",1719347105471,0.03984291,3420.1,3419.9,0.839]
["bitfinex","ETHUSD",1719347105645,0.03984291,3420.1,3419.9,3.763]
["bitfinex","ETHUSD",1719347105845,2.3111,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719347106046,2.3111,3420.2,3420.1,3.76289]
["bitfinex","ETHUSD",1719347106779,9.29093511,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719347106780,2.2804,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719347106967,10.45574511,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1719347106968,2.2804,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1719347107277,2.2804,3420.9,3419.7,3.083]
["bitfinex","ETHUSD",1719347107278,2.2804,3420.9,3420.8,0.839]
["bitfinex","ETHUSD",1719347107574,2.2804,3420.9,3420.8,3.76229]
["bitfinex","ETHUSD",1719347108883,2.2804,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719347109177,2.4854,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1719347109361,2.4854,3421.5,3421.0,0.839]
["bitfinex","ETHUSD",1719347110977,2.4854,3421.5,3420.9,0.839]
["bitfinex","ETHUSD",1719347111181,2.4854,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1719347111478,1.75660998,3420.8,3420.7,2.92331]
["bitfinex","ETHUSD",1719347111650,1.75660998,3420.8,3420.7,3.76231]
["bitfinex","ETHUSD",1719347112551,1.75660998,3420.8,3420.7,2.92331]
["bitfinex","ETHUSD",1719347112751,1.75660998,3420.8,3420.7,3.76231]
["bitfinex","ETHUSD",1719347112978,1.75660998,3420.8,3420.7,2.92331]
["bitfinex","ETHUSD",1719347113289,1.75660998,3420.8,3420.7,3.76231]
["bitfinex","ETHUSD",1719347115213,1.75660998,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1719347115373,1.75660998,3420.8,3420.7,3.76237]
["bitfinex","ETHUSD",1719347116085,1.75660998,3420.8,3420.4,5.280543]
["bitfinex","ETHUSD",1719347116259,1.75660998,3420.8,3420.4,4.070043]
["bitfinex","ETHUSD",1719347116458,1.75660998,3420.8,3420.6,0.839]
["bitfinex","ETHUSD",1719347116674,0.04029438,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1719347116877,1.75660998,3420.8,3420.5,3.76252]
["bitfinex","ETHUSD",1719347117274,0.04028911,3420.7,3420.5,3.76252]
["bitfinex","ETHUSD",1719347117622,1.75660998,3420.8,3420.5,3.76252]
["bitfinex","ETHUSD",1719347117979,0.04027858,3420.7,3420.6,2.92345]
["bitfinex","ETHUSD",1719347118213,1.75660998,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1719347118523,1.75660998,3420.8,3420.7,0.839]
["bitfinex","ETHUSD",1719347125514,1.75660998,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1719347125720,1.75660998,3420.8,3420.7,0.839]
["bitfinex","ETHUSD",1719347126452,1.75660998,3420.8,3420.7,3.76237]
["bitfinex","ETHUSD",1719347131526,1.75660998,3420.8,3420.7,3.76237]
["bitfinex","ETHUSD",1719347132716,1.75660998,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719347132928,1.75660998,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1719347133249,2.5592833,3420.7,3420.3,0.839]
["bitfinex","ETHUSD",1719347133522,2.59960088,3420.7,3420.3,0.839]
["bitfinex","ETHUSD",1719347133819,2.59960088,3420.7,3420.2,3.0]
["bitfinex","ETHUSD",1719347133820,1.75686715,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347134126,1.75686715,3420.3,3420.2,3.839]
["bitfinex","ETHUSD",1719347134491,1.75686715,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347134691,1.75686715,3420.3,3420.2,3.839]
["bitfinex","ETHUSD",1719347136251,1.75686715,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347136547,1.75686715,3420.3,3420.2,3.839]
["bitfinex","ETHUSD",1719347144223,1.75686715,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347150999,1.75686715,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347151201,1.75686715,3420.3,3419.7,0.61305627]
["bitfinex","ETHUSD",1719347151202,2.456,3420.2,3419.6,0.61305627]
["bitfinex","ETHUSD",1719347151403,2.456,3420.2,3419.7,0.839]
["bitfinex","ETHUSD",1719347151404,0.07310109,3420.1,3419.7,0.839]
["bitfinex","ETHUSD",1719347151600,0.1119918,3420.1,3419.7,0.839]
["bitfinex","ETHUSD",1719347151800,0.1119918,3420.1,3419.6,5.9243]
["bitfinex","ETHUSD",1719347152012,1.75715528,3419.8,3419.6,5.9243]
["bitfinex","ETHUSD",1719347152212,1.75715528,3419.8,3419.7,0.839]
["bitfinex","ETHUSD",1719347162045,1.75715528,3419.8,3419.7,4.732005]
["bitfinex","ETHUSD",1719347162248,1.75715528,3419.8,3419.7,7.656235]
["bitfinex","ETHUSD",1719347165030,1.75715528,3419.8,3419.7,13.504635]
["bitfinex","ETHUSD",1719347169085,1.75715528,3419.8,3419.7,12.665635]
["bitfinex","ETHUSD",1719347169259,1.75715528,3419.8,3419.7,9.741405]
["bitfinex","ETHUSD",1719347169463,1.75715528,3419.8,3419.7,16.504635]
["bitfinex","ETHUSD",1719347171984,1.75715528,3419.8,3419.7,15.665635]
["bitfinex","ETHUSD",1719347172159,1.75715528,3419.8,3419.7,16.504635]
["bitfinex","ETHUSD",1719347172563,1.75715528,3419.8,3419.7,15.665635]
["bitfinex","ETHUSD",1719347172766,1.75715528,3419.8,3419.7,16.504635]
["bitfinex","ETHUSD",1719347173596,1.75715528,3419.8,3419.7,12.741405]
["bitfinex","ETHUSD",1719347173798,4.12685528,3419.8,3419.7,8.8484]
["bitfinex","ETHUSD",1719347174116,4.12685528,3419.8,3419.7,9.6874]
["bitfinex","ETHUSD",1719347174277,4.1605577,3419.8,3419.7,9.6874]
["bitfinex","ETHUSD",1719347174691,4.57661347,3419.8,3419.7,5.8484]
["bitfinex","ETHUSD",1719347176914,4.1605577,3419.8,3419.7,5.8484]
["bitfinex","ETHUSD",1719347187696,5.32754242,3419.8,3419.7,5.8484]
["bitfinex","ETHUSD",1719347187902,5.32754242,3419.8,3419.7,4.09101312]
["bitfinex","ETHUSD",1719347188837,2.40340242,3419.8,3419.7,2.33362624]
["bitfinex","ETHUSD",1719347189739,2.40340242,3419.8,3419.7,0.57623936]
["bitfinex","ETHUSD",1719347191438,0.03370242,3419.8,3419.7,0.57623936]
["bitfinex","ETHUSD",1719347191837,0.07310275,3420.1,3419.7,1.0102033]
["bitfinex","ETHUSD",1719347192012,0.03210694,3419.8,3419.7,0.57623936]
["bitfinex","ETHUSD",1719347192213,0.07310275,3420.1,3419.7,0.57623936]
["bitfinex","ETHUSD",1719347192622,0.03214086,3420.0,3419.7,0.57623936]
["bitfinex","ETHUSD",1719347192944,1.18094165,3419.7,3419.6,0.839]
["bitfinex","ETHUSD",1719347193098,1.21301308,3419.7,3419.6,0.839]
["bitfinex","ETHUSD",1719347193467,1.18094165,3419.7,3419.6,1.35583]
["bitfinex","ETHUSD",1719347193802,1.18094165,3419.7,3419.6,4.28014]
["bitfinex","ETHUSD",1719347194095,1.18094165,3419.7,3419.3,4.32943]
["bitfinex","ETHUSD",1719347194501,0.03204743,3419.6,3419.4,3.76348]
["bitfinex","ETHUSD",1719347194731,1.18094165,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719347195029,0.03204743,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347195232,0.03204743,3419.6,3419.4,3.949871]
["bitfinex","ETHUSD",1719347195528,1.18094165,3419.7,3419.4,1.025391]
["bitfinex","ETHUSD",1719347195727,0.03201523,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347195929,1.18094165,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347196136,0.03209832,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347196314,1.18094165,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347196508,0.0315925,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347196713,1.18094165,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347196915,0.03154898,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347197115,1.18094165,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347197299,0.0316473,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347197505,1.18094165,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347197804,0.03173567,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347198003,0.03173567,3419.6,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347198205,1.18094165,3419.7,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347198744,0.0316969,3419.6,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347198943,1.18094165,3419.7,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347199150,0.03164248,3419.6,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347199305,1.18094165,3419.7,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347199505,0.03167659,3419.6,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347199705,1.18094165,3419.7,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347199934,0.03167659,3419.6,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347200135,1.18094165,3419.7,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347200451,0.03166042,3419.6,3419.5,1.7508291]
["bitfinex","ETHUSD",1719347200809,0.03166042,3419.6,3419.5,0.9118291]
["bitfinex","ETHUSD",1719347201039,0.03166042,3419.6,3419.4,1.864391]
["bitfinex","ETHUSD",1719347201205,1.18094165,3419.7,3419.4,1.864391]
["bitfinex","ETHUSD",1719347201408,0.03159291,3419.5,3419.4,1.864391]
["bitfinex","ETHUSD",1719347201601,1.18094165,3419.7,3419.4,1.864391]
["bitfinex","ETHUSD",1719347201817,1.18094165,3419.7,3419.3,3.0]
["bitfinex","ETHUSD",1719347201818,0.03164206,3419.5,3419.3,3.0]
["bitfinex","ETHUSD",1719347202016,0.03164206,3419.5,3419.0,7.33]
["bitfinex","ETHUSD",1719347202017,2.5094,3419.5,3419.1,3.0]
["bitfinex","ETHUSD",1719347202206,0.10464152,3419.4,3419.1,3.0]
["bitfinex","ETHUSD",1719347202749,1.7574641,3419.2,3419.0,7.33]
["bitfinex","ETHUSD",1719347203067,1.7574641,3419.2,3419.1,3.76374]
["bitfinex","ETHUSD",1719347210300,1.7574641,3419.2,3419.1,6.68848]
["bitfinex","ETHUSD",1719347211105,1.7574641,3419.2,3419.1,11.38728]
["bitfinex","ETHUSD",1719347211401,2.3301,3420.2,3419.8,2.92408]
["bitfinex","ETHUSD",1719347211696,1.75708238,3419.9,3419.8,2.92408]
["bitfinex","ETHUSD",1719347211994,1.78871819,3419.9,3419.8,3.76308]
["bitfinex","ETHUSD",1719347212336,1.78871819,3419.9,3419.8,6.68722]
["bitfinex","ETHUSD",1719347212565,1.75708238,3419.9,3419.8,7.525822]
["bitfinex","ETHUSD",1719347212895,2.3301,3420.8,3420.2,2.92376]
["bitfinex","ETHUSD",1719347213053,0.50590821,3420.7,3420.4,0.839]
["bitfinex","ETHUSD",1719347213258,0.91786201,3420.4,3420.2,2.92376]
["bitfinex","ETHUSD",1719347213469,0.91786201,3420.4,3420.3,0.839]
["bitfinex","ETHUSD",1719347221802,0.94971585,3420.4,3420.3,0.839]
["bitfinex","ETHUSD",1719347223746,0.94971585,3420.4,3420.3,7.355112]
["bitfinex","ETHUSD",1719347223905,0.03185384,3420.4,3420.3,10.355112]
["bitfinex","ETHUSD",1719347224210,1.75657708,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719347224800,1.78860845,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1719347225659,1.78860845,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719347227357,1.78860845,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1719347227596,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347227794,0.03182803,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347227975,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347228176,0.03182996,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347228379,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347228571,0.03181943,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347228774,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347229011,0.03181943,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347229359,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347229583,0.03174122,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347229786,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347230006,0.03173595,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347230217,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347230387,0.0317262,3420.6,3420.4,2.92357]
["bitfinex","ETHUSD",1719347230588,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347230789,0.03174196,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347230984,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347231270,0.03174196,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347231722,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347232315,0.03175324,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347232609,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347232821,0.03176451,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347233173,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347233375,0.03177015,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347233568,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347233787,0.03177579,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347234008,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347234227,0.03177579,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347234582,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347234785,0.03177579,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347235011,2.5823,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1719347235322,0.03177579,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1719347235618,2.6601,3420.6,3419.9,3.839]
["bitfinex","ETHUSD",1719347235805,0.51015328,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1719347235806,2.6601,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1719347236008,1.75695976,3420.2,3419.9,3.0]
["bitfinex","ETHUSD",1719347236385,0.03166585,3420.1,3420.0,0.839]
["bitfinex","ETHUSD",1719347236532,0.03166585,3420.1,3420.0,3.839]
["bitfinex","ETHUSD",1719347237644,0.03166585,3420.1,3420.0,0.839]
["bitfinex","ETHUSD",1719347239032,0.03166585,3420.1,3419.9,3.0]
["bitfinex","ETHUSD",1719347239342,2.5323,3420.0,3419.5,3.76339]
["bitfinex","ETHUSD",1719347239558,2.5323,3420.0,3419.3,9.4326]
["bitfinex","ETHUSD",1719347239559,2.5323,3420.0,3419.6,3.0]
["bitfinex","ETHUSD",1719347239696,0.03148711,3419.9,3419.4,6.76348]
["bitfinex","ETHUSD",1719347239902,1.75720674,3419.7,3419.4,6.76348]
["bitfinex","ETHUSD",1719347240181,1.75720674,3419.7,3419.4,5.92448]
["bitfinex","ETHUSD",1719347240182,0.03151488,3419.6,3419.4,5.92448]
["bitfinex","ETHUSD",1719347240468,1.75720674,3419.7,3419.4,5.92448]
["bitfinex","ETHUSD",1719347240620,1.75720674,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1719347240821,0.03136885,3419.6,3419.3,0.839]
["bitfinex","ETHUSD",1719347241773,0.03136885,3419.6,3419.3,3.76357]
["bitfinex","ETHUSD",1719347242061,0.03136885,3419.6,3419.4,5.92444]
["bitfinex","ETHUSD",1719347242218,0.03136885,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347242416,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347245254,0.03128108,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347245678,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347245965,0.03141772,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347246174,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347246474,0.03130491,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347246964,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347247177,0.03132187,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347247326,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347247702,0.03132751,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347247987,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347248170,0.03133314,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347248335,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347248533,0.03128398,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347248734,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347248964,0.03128398,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347249191,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347249395,0.03134224,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347249546,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347250082,0.03134788,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347250434,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347250834,0.03137365,3419.6,3419.5,0.839]
["bitfinex","ETHUSD",1719347251236,1.75720674,3419.7,3419.5,0.839]
["bitfinex","ETHUSD",1719347251774,0.0313648,3419.6,3419.5,3.7634]
["bitfinex","ETHUSD",1719347252078,1.75720674,3419.7,3419.5,3.7634]
["bitfinex","ETHUSD",1719347252276,1.75720674,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347257508,1.75720674,3419.7,3419.6,6.884282]
["bitfinex","ETHUSD",1719347257692,2.5885,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1719347257892,2.5885,3420.4,3419.8,3.76307]
["bitfinex","ETHUSD",1719347258204,1.75701121,3420.1,3419.8,3.76307]
["bitfinex","ETHUSD",1719347258564,1.75701121,3420.1,3419.9,2.92401]
["bitfinex","ETHUSD",1719347258965,0.03086761,3420.0,3419.9,2.92401]
["bitfinex","ETHUSD",1719347259159,0.03086761,3420.0,3419.9,6.6203442]
["bitfinex","ETHUSD",1719347259381,0.03086761,3420.0,3419.9,9.6203442]
["bitfinex","ETHUSD",1719347259772,2.5465,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1719347259978,2.5465,3420.7,3420.4,3.76263]
["bitfinex","ETHUSD",1719347259979,1.75680543,3420.5,3420.4,3.76263]
["bitfinex","ETHUSD",1719347260197,1.75680543,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1719347260508,1.75680543,3420.5,3420.3,3.76265]
["bitfinex","ETHUSD",1719347261356,0.03108531,3420.4,3420.3,3.76265]
["bitfinex","ETHUSD",1719347261559,1.75680543,3420.5,3420.3,3.76265]
["bitfinex","ETHUSD",1719347262259,0.0309485,3420.4,3420.3,3.76265]
["bitfinex","ETHUSD",1719347262892,1.75680543,3420.5,3420.3,3.76265]
["bitfinex","ETHUSD",1719347265819,1.75680543,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1719347266783,0.03098267,3420.4,3420.3,2.92365]
["bitfinex","ETHUSD",1719347266996,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347267198,0.03098831,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347267398,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347267625,0.0310431,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347267829,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347268029,0.03104873,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347268203,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347268400,0.03105437,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347268591,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347268790,0.03105437,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347269017,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347269336,0.03104747,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347269827,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347270029,0.03104747,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347270235,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347270543,0.03105613,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347270836,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347271248,0.03098545,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347271691,1.75680543,3420.5,3420.3,3.592301]
["bitfinex","ETHUSD",1719347272201,0.03099109,3420.4,3420.3,3.592301]
["bitfinex","ETHUSD",1719347272527,1.75680543,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719347272729,1.75680543,3420.5,3420.4,3.6591231]
["bitfinex","ETHUSD",1719347273041,1.78782318,3420.5,3420.4,3.6591231]
["bitfinex","ETHUSD",1719347274040,1.75680543,3420.5,3420.4,3.6591231]
["bitfinex","ETHUSD",1719347275233,1.75680543,3420.5,3420.4,4.4981231]
["bitfinex","ETHUSD",1719347276630,1.78799616,3420.5,3420.4,4.4981231]
["bitfinex","ETHUSD",1719347277435,1.78799616,3420.5,3420.4,3.6591231]
["bitfinex","ETHUSD",1719347282244,1.75680543,3420.5,3420.4,3.6591231]
["bitfinex","ETHUSD",1719347283414,1.75680543,3420.5,3420.4,0.7354931]
["bitfinex","ETHUSD",1719347283616,4.43127039,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1719347289565,4.43127039,3420.5,3419.9,3.7722742]
["bitfinex","ETHUSD",1719347289760,0.07308722,3420.4,3419.8,3.839]
["bitfinex","ETHUSD",1719347290122,0.03009047,3420.3,3419.8,3.839]
["bitfinex","ETHUSD",1719347290354,1.75702664,3420.0,3419.8,3.839]
["bitfinex","ETHUSD",1719347290652,0.03001193,3419.9,3419.8,7.62582]
["bitfinex","ETHUSD",1719347290866,1.75702664,3420.0,3419.8,8.46482]
["bitfinex","ETHUSD",1719347291067,1.75702664,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719347291213,1.75702664,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1719347291720,1.75702664,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1719347291922,1.75702664,3420.0,3419.8,0.839]
["bitfinex","ETHUSD",1719347292316,1.75702664,3420.0,3419.8,3.76308]
["bitfinex","ETHUSD",1719347292518,1.75702664,3420.0,3419.9,3.676308]
["bitfinex","ETHUSD",1719347292723,1.75702664,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1719347294531,1.75702664,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1719347296747,1.78601049,3420.0,3419.9,5.92406]
["bitfinex","ETHUSD",1719347297972,1.78601049,3420.0,3419.9,13.87758]
["bitfinex","ETHUSD",1719347298157,1.78601049,3420.0,3419.9,15.524938]
["bitfinex","ETHUSD",1719347298333,2.7581,3420.9,3420.4,2.92354]
["bitfinex","ETHUSD",1719347298778,1.75672827,3420.6,3420.4,2.92354]
["bitfinex","ETHUSD",1719347299871,0.02895699,3420.5,3420.4,2.92354]
["bitfinex","ETHUSD",1719347300061,0.02895699,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719347300062,2.75965699,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1719347300261,2.75965699,3420.5,3420.2,4.8122448]
["bitfinex","ETHUSD",1719347300464,2.75965699,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719347300895,2.75965699,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719347301038,0.07308843,3420.4,3419.9,5.486358]
["bitfinex","ETHUSD",1719347301245,0.0289262,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719347301481,2.7307,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1719347301689,1.7858294,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347301981,1.7569186,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347302200,1.7858294,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347303693,1.7858294,3420.2,3420.1,6.76289]
["bitfinex","ETHUSD",1719347303893,1.7858294,3420.2,3420.1,7.8963108]
["bitfinex","ETHUSD",1719347303894,1.7569186,3420.2,3420.1,7.8963108]
["bitfinex","ETHUSD",1719347305162,1.7569186,3420.2,3420.1,4.1334208]
["bitfinex","ETHUSD",1719347305359,1.7569186,3420.2,3420.0,6.76297]
["bitfinex","ETHUSD",1719347305593,1.78572382,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347305803,1.7569186,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347307462,1.7569186,3420.2,3420.1,3.968708]
["bitfinex","ETHUSD",1719347308490,1.78580301,3420.2,3420.1,3.968708]
["bitfinex","ETHUSD",1719347308852,1.7569186,3420.2,3420.1,3.968708]
["bitfinex","ETHUSD",1719347310592,1.7569186,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347310768,1.7569186,3420.2,3419.9,3.839]
["bitfinex","ETHUSD",1719347310965,1.78582557,3420.2,3419.9,3.839]
["bitfinex","ETHUSD",1719347311357,1.78582557,3420.2,3419.9,6.76304]
["bitfinex","ETHUSD",1719347311771,1.7569186,3420.2,3419.9,6.76304]
["bitfinex","ETHUSD",1719347312963,1.7569186,3420.2,3420.0,2.92393]
["bitfinex","ETHUSD",1719347313168,1.7569186,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1719347314465,1.7569186,3420.2,3420.1,8.84778]
["bitfinex","ETHUSD",1719347314802,1.7569186,3420.2,3420.1,9.68678]
["bitfinex","ETHUSD",1719347315002,2.7724,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1719347315209,2.7724,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719347315364,0.02853804,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719347316162,1.78517373,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719347316366,1.78517373,3420.8,3420.5,5.84697]
["bitfinex","ETHUSD",1719347316600,1.78517373,3420.8,3420.5,3.63577607]
["bitfinex","ETHUSD",1719347316804,1.78517373,3420.8,3420.7,3.76237]
["bitfinex","ETHUSD",1719347317102,1.75663569,3420.8,3420.7,3.76237]
["bitfinex","ETHUSD",1719347317483,1.7850845,3420.8,3420.7,3.76237]
["bitfinex","ETHUSD",1719347318011,4.3243845,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719347318370,0.07308543,3420.7,3420.2,3.7628]
["bitfinex","ETHUSD",1719347318568,0.07308543,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1719347318791,0.02848516,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1719347318992,1.75682086,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1719347319505,1.78527523,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1719347336051,1.78527523,3420.4,3419.9,8.298727]
["bitfinex","ETHUSD",1719347336052,2.6254,3420.3,3419.9,7.33]
["bitfinex","ETHUSD",1719347336198,0.07309796,3420.2,3419.9,7.33]
["bitfinex","ETHUSD",1719347336404,0.07309796,3420.2,3419.4,8.02586]
["bitfinex","ETHUSD",1719347336606,0.07309796,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1719347336918,2.766,3419.9,3419.5,3.839]
["bitfinex","ETHUSD",1719347337116,2.766,3419.9,3419.5,5.92439]
["bitfinex","ETHUSD",1719347337507,2.766,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347337926,2.79551753,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347338130,2.766,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347338641,0.02953405,3419.8,3419.6,3.76329]
["bitfinex","ETHUSD",1719347338810,2.766,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1719347339644,2.766,3419.9,3419.8,0.839]
["bitfinex","ETHUSD",1719347340212,1.75702664,3420.0,3419.8,0.839]
["bitfinex","ETHUSD",1719347344819,1.75702664,3420.0,3419.8,4.39089017]
["bitfinex","ETHUSD",1719347345548,1.75702664,3420.0,3419.8,3.76314]
["bitfinex","ETHUSD",1719347348146,2.6653,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1719347348348,2.6653,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1719347348507,2.6653,3419.9,3419.5,3.839]
["bitfinex","ETHUSD",1719347349125,2.6653,3419.9,3419.5,6.76338]
["bitfinex","ETHUSD",1719347352164,2.6653,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1719347352451,2.6653,3419.9,3419.4,3.839]
["bitfinex","ETHUSD",1719347352878,2.6653,3419.9,3419.4,6.76345]
["bitfinex","ETHUSD",1719347353667,2.6653,3419.9,3419.4,3.0]
["bitfinex","ETHUSD",1719347354065,2.6653,3419.9,3419.3,3.0]
["bitfinex","ETHUSD",1719347354294,2.6653,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347357989,2.6653,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1719347358191,2.6653,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347366001,2.6653,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1719347366235,2.6653,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347370407,2.6653,3419.9,3419.6,1.5956081]
["bitfinex","ETHUSD",1719347375366,2.6653,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347379697,2.6653,3419.9,3419.6,3.76331]
["bitfinex","ETHUSD",1719347380293,2.6653,3419.9,3419.6,0.839]
["bitfinex","ETHUSD",1719347380624,2.6653,3419.9,3419.6,3.0]
["bitfinex","ETHUSD",1719347381087,1.75721704,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1719347381652,1.75721704,3419.7,3419.2,3.839]
["bitfinex","ETHUSD",1719347381653,2.733,3419.6,3419.2,3.839]
["bitfinex","ETHUSD",1719347382577,2.733,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719347382887,2.733,3419.6,3419.3,0.839]
["bitfinex","ETHUSD",1719347384485,0.07311099,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719347384793,0.07311131,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719347385000,2.733,3419.6,3419.3,0.839]
["bitfinex","ETHUSD",1719347394481,0.07311103,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719347394684,0.07311103,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1719347395008,2.7333,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1719347395169,1.75745895,3419.2,3418.9,3.839]
["bitfinex","ETHUSD",1719347395374,1.75745895,3419.2,3418.9,3.0]
["bitfinex","ETHUSD",1719347395686,2.656,3419.1,3418.9,3.0]
["bitfinex","ETHUSD",1719347396091,2.656,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1719347396794,2.656,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1719347396996,2.656,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719347397297,2.656,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719347397611,1.75745895,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719347397812,1.75745895,3419.2,3419.1,4.432597]
["bitfinex","ETHUSD",1719347402799,1.75745895,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719347403004,1.75745895,3419.2,3418.8,3.0]
["bitfinex","ETHUSD",1719347403005,2.6835,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1719347403217,2.6835,3419.1,3418.8,3.839]
["bitfinex","ETHUSD",1719347403583,2.6835,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1719347403931,2.6835,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719347404497,2.6835,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719347407222,2.6809,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719347410900,2.6809,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1719347411427,2.6809,3419.1,3418.7,1.85126567]
["bitfinex","ETHUSD",1719347411428,2.6809,3419.1,3418.7,0.839]
["bitfinex","ETHUSD",1719347413156,0.07312299,3419.0,3418.6,6.76415]
["bitfinex","ETHUSD",1719347413333,0.07312299,3419.0,3418.6,3.839]
["bitfinex","ETHUSD",1719347413735,0.07312299,3419.0,3418.6,7.23892306]
["bitfinex","ETHUSD",1719347413951,1.75764944,3418.8,3418.6,7.23892306]
["bitfinex","ETHUSD",1719347415372,1.75764944,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719347415572,1.75764944,3418.8,3418.7,8.85016]
["bitfinex","ETHUSD",1719347416382,1.75764944,3418.8,3418.7,11.77524]
["bitfinex","ETHUSD",1719347416534,2.8276,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1719347416738,0.91829536,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1719347416931,0.91829536,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719347417614,0.91829536,3419.5,3419.4,3.76348]
["bitfinex","ETHUSD",1719347417753,0.91829536,3419.5,3419.4,10.356763]
["bitfinex","ETHUSD",1719347418102,0.91829536,3419.5,3419.4,9.68796]
["bitfinex","ETHUSD",1719347418805,2.5769,3420.0,3419.6,2.92428]
["bitfinex","ETHUSD",1719347418952,2.5769,3420.0,3419.6,3.76328]
["bitfinex","ETHUSD",1719347419909,1.75715528,3419.8,3419.6,3.76328]
["bitfinex","ETHUSD",1719347422516,1.75715528,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1719347422696,2.63740406,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1719347422898,3.07080959,3419.7,3419.0,3.76383]
["bitfinex","ETHUSD",1719347423126,3.07080959,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1719347423427,1.75735085,3419.4,3419.1,3.0]
["bitfinex","ETHUSD",1719347425237,1.75735085,3419.4,3419.1,5.92473]
["bitfinex","ETHUSD",1719347425480,1.75735085,3419.4,3419.1,6.76373]
["bitfinex","ETHUSD",1719347428565,1.75735085,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719347430557,1.75735085,3419.4,3419.3,3.76357]
["bitfinex","ETHUSD",1719347433418,1.75735085,3419.4,3419.3,7.364497]
["bitfinex","ETHUSD",1719347435159,1.75735085,3419.4,3419.3,6.525497]
["bitfinex","ETHUSD",1719347435367,1.75735085,3419.4,3419.3,4.439927]
["bitfinex","ETHUSD",1719347435555,4.59005085,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719347435769,4.59005085,3419.4,3419.2,3.76363]
["bitfinex","ETHUSD",1719347436358,1.75735085,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719347436801,1.75735085,3419.4,3419.3,3.893399]
["bitfinex","ETHUSD",1719347438217,1.75735085,3419.4,3419.3,6.817969]
["bitfinex","ETHUSD",1719347442305,1.75735085,3419.4,3419.1,3.0]
["bitfinex","ETHUSD",1719347442613,2.8113,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1719347442783,2.8113,3419.3,3419.0,6.76377]
["bitfinex","ETHUSD",1719347443301,2.8113,3419.3,3419.1,2.92469]
["bitfinex","ETHUSD",1719347443515,2.8113,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1719347446787,3.26816509,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1719347446998,2.6204,3419.1,3418.8,5.92492]
["bitfinex","ETHUSD",1719347447501,1.7575928,3418.9,3418.8,5.92492]
["bitfinex","ETHUSD",1719347451783,1.7575928,3418.9,3418.8,8.84992]
["bitfinex","ETHUSD",1719347451979,1.7575928,3418.9,3418.8,9.818812]
["bitfinex","ETHUSD",1719347453114,1.7575928,3418.9,3418.8,12.204012]
["bitfinex","ETHUSD",1719347453430,2.6204,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1719347453602,1.75734571,3419.4,3419.3,2.92453]
["bitfinex","ETHUSD",1719347453804,1.75734571,3419.4,3419.3,3.76353]
["bitfinex","ETHUSD",1719347454591,1.75734571,3419.4,3419.3,6.6881]
["bitfinex","ETHUSD",1719347454786,1.75734571,3419.4,3419.3,7.35691]
["bitfinex","ETHUSD",1719347455520,1.75734571,3419.4,3419.3,10.35691]
["bitfinex","ETHUSD",1719347457309,1.75734571,3419.4,3419.3,9.51791]
["bitfinex","ETHUSD",1719347457511,1.75734571,3419.4,3419.3,10.35691]
["bitfinex","ETHUSD",1719347457826,1.75734571,3419.4,3419.3,9.6881]
["bitfinex","ETHUSD",1719347458401,1.75734571,3419.4,3419.3,8.8491]
["bitfinex","ETHUSD",1719347459522,1.75734571,3419.4,3419.3,3.0]
["bitfinex","ETHUSD",1719347459731,1.75734571,3419.4,3419.2,6.76365]
["bitfinex","ETHUSD",1719347462406,1.75734571,3419.4,3419.2,3.839]
["bitfinex","ETHUSD",1719347462602,1.75734571,3419.4,3419.1,3.0]
["bitfinex","ETHUSD",1719347463004,1.75734571,3419.4,3419.1,5.92474]
["bitfinex","ETHUSD",1719347465389,1.75734571,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1719347465589,1.75734571,3419.4,3419.2,3.76365]
["bitfinex","ETHUSD",1719347468148,0.073115,3419.3,3419.1,3.0]
["bitfinex","ETHUSD",1719347468346,0.073115,3419.3,3418.8,7.33]
["bitfinex","ETHUSD",1719347468347,2.6959,3419.2,3418.8,11.09394]
["bitfinex","ETHUSD",1719347468557,2.6959,3419.2,3418.9,5.92491]
["bitfinex","ETHUSD",1719347468760,1.75752587,3419.1,3418.9,5.92491]
["bitfinex","ETHUSD",1719347470534,1.75752587,3419.1,3419.0,3.76383]
["bitfinex","ETHUSD",1719347470837,1.75752587,3419.1,3419.0,6.76383]
["bitfinex","ETHUSD",1719347474154,1.75752587,3419.1,3419.0,5.92483]
["bitfinex","ETHUSD",1719347474355,1.75752587,3419.1,3419.0,6.76383]
["bitfinex","ETHUSD",1719347480085,1.75752587,3419.1,3419.0,5.92483]
["bitfinex","ETHUSD",1719347480555,1.75752587,3419.1,3419.0,6.76383]
["bitfinex","ETHUSD",1719347480759,1.75752587,3419.1,3419.0,5.92483]
["bitfinex","ETHUSD",1719347480971,1.75752587,3419.1,3419.0,6.76383]
["bitfinex","ETHUSD",1719347483465,1.75752587,3419.1,3419.0,5.92483]
["bitfinex","ETHUSD",1719347484043,1.75752587,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1719347484284,2.8136,3419.0,3418.1,9.46872704]
["bitfinex","ETHUSD",1719347484491,2.8136,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1719347484644,2.8136,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1719347484645,0.07313499,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719347485054,0.07313499,3418.7,3418.1,3.76452]
["bitfinex","ETHUSD",1719347485055,0.07313499,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1719347485301,0.07313499,3418.7,3418.1,3.76452]
["bitfinex","ETHUSD",1719347485813,0.07313499,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719347486291,1.75789662,3418.3,3418.2,3.76451]
["bitfinex","ETHUSD",1719347486511,1.75789662,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719347486650,1.75789662,3418.3,3418.2,3.76451]
["bitfinex","ETHUSD",1719347489012,1.75789662,3418.3,3418.0,2.92564]
["bitfinex","ETHUSD",1719347489223,1.75789662,3418.3,3418.1,3.839]
["bitfinex","ETHUSD",1719347489396,1.75789662,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1719347489592,1.75789662,3418.3,3418.1,3.839]
["bitfinex","ETHUSD",1719347490230,4.53699662,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1719347490386,4.53699662,3418.3,3418.1,3.839]
["bitfinex","ETHUSD",1719347491475,4.53699662,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1719347491681,4.53699662,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719347493659,4.53699662,3418.3,3418.2,0.839]
["bitfinex","ETHUSD",1719347500393,4.53699662,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1719347500598,4.53699662,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719347502007,0.07313835,3418.2,3418.1,0.839]
["bitfinex","ETHUSD",1719347502211,0.07313835,3418.2,3418.0,0.839]
["bitfinex","ETHUSD",1719347502431,0.07313835,3418.2,3418.0,3.839]
["bitfinex","ETHUSD",1719347502627,0.07313835,3418.2,3418.0,0.839]
["bitfinex","ETHUSD",1719347505953,4.53699662,3418.3,3418.0,3.839]
["bitfinex","ETHUSD",1719347506149,4.53699662,3418.3,3418.2,0.839]
["bitfinex","ETHUSD",1719347509216,1.75789662,3418.3,3418.2,0.839]
["bitfinex","ETHUSD",1719347514159,1.75789662,3418.3,3418.1,2.92555]
["bitfinex","ETHUSD",1719347514366,1.75789662,3418.3,3418.0,3.839]
["bitfinex","ETHUSD",1719347514924,1.75789662,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1719347515263,1.75789662,3418.3,3418.0,3.839]
["bitfinex","ETHUSD",1719347522993,1.75789662,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719347523996,1.75789662,3418.3,3418.0,3.839]
["bitfinex","ETHUSD",1719347524348,1.75789662,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719347530988,2.7806,3418.1,3417.6,7.33]
["bitfinex","ETHUSD",1719347531346,2.7806,3417.7,3417.1,7.33]
["bitfinex","ETHUSD",1719347531492,0.27806,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1719347531694,2.7806,3417.7,3417.2,0.839]
["bitfinex","ETHUSD",1719347532192,1.75837058,3417.4,3417.2,0.839]
["bitfinex","ETHUSD",1719347533093,1.75837058,3417.4,3417.2,3.839]
["bitfinex","ETHUSD",1719347533925,1.75837058,3417.4,3417.2,6.76536]
["bitfinex","ETHUSD",1719347534106,1.75837058,3417.4,3417.3,9.350941]
["bitfinex","ETHUSD",1719347534441,2.6457,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1719347534650,0.07314421,3418.2,3417.8,0.839]
["bitfinex","ETHUSD",1719347534797,1.75812326,3417.9,3417.8,0.839]
["bitfinex","ETHUSD",1719347537422,1.75812326,3417.9,3417.8,7.359805]
["bitfinex","ETHUSD",1719347537621,1.75812326,3417.9,3417.8,6.6907]
["bitfinex","ETHUSD",1719347543856,1.75812326,3417.9,3417.8,9.6907]
["bitfinex","ETHUSD",1719347552576,1.75412326,3417.9,3417.8,9.6907]
["bitfinex","ETHUSD",1719347558059,0.75412326,3417.9,3417.8,9.6907]
["bitfinex","ETHUSD",1719347558241,0.75412326,3417.9,3417.8,10.91303]
["bitfinex","ETHUSD",1719347582455,0.75412326,3417.9,3417.8,11.93035714]
["bitfinex","ETHUSD",1719347584723,0.75412326,3417.9,3417.8,11.93035717]
["bitfinex","ETHUSD",1719347585421,0.75412326,3417.9,3417.8,11.93035721]
["bitfinex","ETHUSD",1719347585968,0.75412326,3417.9,3417.8,10.91303]
["bitfinex","ETHUSD",1719347590564,0.75412326,3417.9,3417.8,11.93036652]
["bitfinex","ETHUSD",1719347591225,0.75412326,3417.9,3417.8,8.8517]
["bitfinex","ETHUSD",1719347591421,0.75412326,3417.9,3417.8,9.6907]
["bitfinex","ETHUSD",1719347592870,0.75412326,3417.9,3417.8,8.8517]
["bitfinex","ETHUSD",1719347593027,0.75412326,3417.9,3417.8,9.6907]
["bitfinex","ETHUSD",1719347596700,2.7209,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1719347596852,7.482,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719347596853,2.7209,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719347597052,2.54233698,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1719347597053,2.7209,3419.3,3418.9,3.76391]
["bitfinex","ETHUSD",1719347597282,2.7209,3419.3,3419.2,0.839]
["bitfinex","ETHUSD",1719347599006,0.91847439,3419.2,3419.1,2.92471]
["bitfinex","ETHUSD",1719347599158,0.91847439,3419.2,3419.1,3.76371]
["bitfinex","ETHUSD",1719347600493,0.99159266,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719347600802,2.8805,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719347602096,2.8805,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1719347602097,0.07312304,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1719347602302,0.07312304,3419.0,3418.8,5.92499]
["bitfinex","ETHUSD",1719347607112,0.07312304,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719347607315,0.07312304,3419.0,3418.9,5.92491]
["bitfinex","ETHUSD",1719347610577,0.07312304,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1719347610779,0.49832253,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1719347611009,0.49832253,3419.0,3418.8,3.839]
["bitfinex","ETHUSD",1719347611189,0.49832253,3419.0,3418.8,2.08130422]
["bitfinex","ETHUSD",1719347611496,0.49832253,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719347612217,0.49832253,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1719347612381,0.49832253,3419.0,3418.7,3.76403]
["bitfinex","ETHUSD",1719347613221,0.49832253,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1719347613514,0.49832253,3419.0,3418.7,3.76401]
["bitfinex","ETHUSD",1719347613515,0.07312304,3419.0,3418.7,3.76401]
["bitfinex","ETHUSD",1719347613927,0.07312304,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719347614219,0.07312304,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719347614517,0.07312304,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719347615106,0.07312304,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719347615494,0.07312304,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719347615893,2.8805,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719347616095,2.9554,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1719347616411,2.9913,3419.6,3418.8,2.92494]
["bitfinex","ETHUSD",1719347616631,2.9913,3419.4,3418.9,3.7639]
["bitfinex","ETHUSD",1719347616933,0.07312376,3419.3,3418.9,3.7639]
["bitfinex","ETHUSD",1719347617145,0.07312376,3419.2,3418.9,3.7639]
["bitfinex","ETHUSD",1719347617300,0.07312376,3419.3,3418.9,3.7639]
["bitfinex","ETHUSD",1719347617640,0.07312376,3419.2,3418.9,3.7639]
["bitfinex","ETHUSD",1719347617794,0.07312375,3419.3,3418.9,3.7639]
["bitfinex","ETHUSD",1719347617999,0.43872193,3419.3,3418.9,3.7639]
["bitfinex","ETHUSD",1719347618199,0.07312375,3419.2,3418.9,3.7639]
["bitfinex","ETHUSD",1719347622040,0.07312375,3419.2,3418.9,3.76386]
["bitfinex","ETHUSD",1719347622712,0.07312375,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1719347622904,0.07312375,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719347623311,0.07312375,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1719347623640,0.07312375,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719347625636,1.75763399,3418.9,3418.8,3.764]
["bitfinex","ETHUSD",1719347629108,1.75763399,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719347629335,1.75763399,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719347630267,1.75763399,3418.9,3418.8,3.764]
["bitfinex","ETHUSD",1719347632367,1.75763399,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719347638660,1.75763399,3418.9,3418.8,3.764]
["bitfinex","ETHUSD",1719347643876,1.75763399,3418.9,3418.8,7.357901]
["bitfinex","ETHUSD",1719347644085,1.75763399,3418.9,3418.8,8.37487216]
["bitfinex","ETHUSD",1719347644291,1.75763399,3418.9,3418.8,11.37487216]
["bitfinex","ETHUSD",1719347644889,1.75763399,3418.9,3418.8,10.357901]
["bitfinex","ETHUSD",1719347646061,0.49665371,3418.9,3418.8,19.24621324]
["bitfinex","ETHUSD",1719347646396,2.8432,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719347646602,0.07309903,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719347646812,2.8432,3420.5,3420.0,0.839]
["bitfinex","ETHUSD",1719347647106,2.8432,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1719347647257,2.8432,3420.5,3420.3,0.839]
["bitfinex","ETHUSD",1719347647592,2.8432,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1719347647792,2.8432,3420.5,3420.1,3.76288]
["bitfinex","ETHUSD",1719347647995,1.75695461,3420.2,3420.1,3.76288]
["bitfinex","ETHUSD",1719347650686,1.75695461,3420.2,3420.1,6.68677]
["bitfinex","ETHUSD",1719347651808,1.75695461,3420.2,3420.1,5.84777]
["bitfinex","ETHUSD",1719347651987,1.75695461,3420.2,3420.1,6.68677]
["bitfinex","ETHUSD",1719347653397,1.75695461,3420.2,3420.1,10.46906]
["bitfinex","ETHUSD",1719347654606,1.75695461,3420.2,3420.1,13.39295]
["bitfinex","ETHUSD",1719347654907,2.881,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719347655215,2.881,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719347656505,2.881,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719347658110,0.07308315,3420.8,3420.4,5.84719]
["bitfinex","ETHUSD",1719347658317,1.7567077,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1719347658818,1.7567077,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719347662816,4.7599077,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719347663340,4.7599077,3420.7,3420.2,7.33]
["bitfinex","ETHUSD",1719347663341,5.23589847,3420.7,3420.2,7.33]
["bitfinex","ETHUSD",1719347663527,0.07309507,3420.6,3420.2,7.33]
["bitfinex","ETHUSD",1719347663896,0.07309507,3420.6,3420.2,5.57307111]
["bitfinex","ETHUSD",1719347664322,0.51222365,3420.6,3420.2,5.57307111]
["bitfinex","ETHUSD",1719347665033,0.51222365,3420.6,3420.2,3.81614222]
["bitfinex","ETHUSD",1719347666009,0.51222365,3420.6,3420.2,2.05921333]
["bitfinex","ETHUSD",1719347666729,3.498,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1719347666934,0.07309627,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1719347667135,1.75692889,3420.2,3420.0,2.92391]
["bitfinex","ETHUSD",1719347667605,1.75692889,3420.2,3419.8,5.8482]
["bitfinex","ETHUSD",1719347667813,1.75692889,3420.2,3419.9,5.92404]
["bitfinex","ETHUSD",1719347668600,1.75692889,3420.2,3419.9,3.0]
["bitfinex","ETHUSD",1719347670508,1.75692889,3420.2,3419.9,5.92405]
["bitfinex","ETHUSD",1719347674024,1.75692889,3420.2,3420.0,0.839]
["bitfinex","ETHUSD",1719347674516,1.75692889,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719347675453,1.75692889,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1719347677874,1.75692889,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719347678155,1.75692889,3420.2,3419.9,5.92402]
["bitfinex","ETHUSD",1719347678156,3.3573,3420.1,3419.9,5.92402]
["bitfinex","ETHUSD",1719347681171,1.75692889,3420.2,3420.0,3.76297]
["bitfinex","ETHUSD",1719347681542,1.75692889,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719347686861,1.75692889,3420.2,3420.1,3.76289]
["bitfinex","ETHUSD",1719347688953,1.75692889,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719347703102,1.75692889,3420.2,3419.7,0.839]
["bitfinex","ETHUSD",1719347703103,1.75692889,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1719347703306,3.72340198,3420.1,3419.6,2.92426]
["bitfinex","ETHUSD",1719347703463,3.72340198,3420.1,3419.7,3.0]
["bitfinex","ETHUSD",1719347704300,3.72340198,3420.1,3419.7,5.92423]
["bitfinex","ETHUSD",1719347704877,3.72340198,3420.1,3419.5,2.05921333]
["bitfinex","ETHUSD",1719347705086,3.6094,3419.9,3419.5,2.05921333]
["bitfinex","ETHUSD",1719347705300,0.07310646,3419.8,3419.5,2.05921333]
["bitfinex","ETHUSD",1719347705555,0.07310646,3419.8,3419.4,2.92445]
["bitfinex","ETHUSD",1719347705871,1.7572016,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719347707722,1.7572016,3419.7,3419.3,3.0]
["bitfinex","ETHUSD",1719347707723,0.07310688,3419.6,3419.3,3.0]
["bitfinex","ETHUSD",1719347708018,3.6094,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1719347718249,5.1941016,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1719347718614,5.1941016,3419.7,3419.3,3.76355]
["bitfinex","ETHUSD",1719347719364,5.1941016,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1719347720138,0.07311116,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1719347720413,0.07311116,3419.6,3419.1,0.839]
["bitfinex","ETHUSD",1719347721171,0.07311116,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1719347721975,0.07311116,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719347722169,0.07311116,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1719347722170,5.1941016,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1719347724178,5.1941016,3419.7,3419.2,0.676358]
["bitfinex","ETHUSD",1719347724179,1.7572016,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719347724392,1.7572016,3419.7,3419.6,9.68762]
["bitfinex","ETHUSD",1719347724687,3.475,3420.4,3420.2,2.92377]
["bitfinex","ETHUSD",1719347724893,4.314,3421.1,3420.1,0.839]
["bitfinex","ETHUSD",1719347725042,4.314,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1719347725043,0.50588024,3421.0,3420.3,2.92372]
["bitfinex","ETHUSD",1719347725245,0.50588024,3420.9,3420.3,2.92372]
["bitfinex","ETHUSD",1719347725445,0.07309407,3420.9,3420.3,2.92372]
["bitfinex","ETHUSD",1719347725759,0.07309431,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1719347725943,3.5739,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1719347726155,1.75678485,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1719347728488,0.07309514,3420.4,3420.2,2.92373]
["bitfinex","ETHUSD",1719347728643,1.75678485,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1719347728848,0.07309513,3420.4,3420.2,2.92373]
["bitfinex","ETHUSD",1719347732106,0.07936688,3420.3,3420.2,2.92373]
["bitfinex","ETHUSD",1719347733307,0.07936688,3420.3,3420.2,3.592399]
["bitfinex","ETHUSD",1719347733522,0.07424346,3420.3,3420.2,14.019669]
["bitfinex","ETHUSD",1719347733672,3.7739,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1719347734031,0.0667915,3421.3,3421.0,0.839]
["bitfinex","ETHUSD",1719347734182,0.0667915,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719347734377,0.0667915,3421.3,3421.2,7.353405]
["bitfinex","ETHUSD",1719347734576,3.7739,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1719347734761,0.07306744,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1719347735886,0.07306744,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719347736089,3.7739,3421.9,3421.5,3.76169]
["bitfinex","ETHUSD",1719347736606,0.07306742,3421.8,3421.5,3.76169]
["bitfinex","ETHUSD",1719347736915,0.07306742,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719347739310,3.7739,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719347739813,3.839,3422.5,3420.8,3.7406]
["bitfinex","ETHUSD",1719347739814,3.7395,3422.5,3421.7,3.76149]
["bitfinex","ETHUSD",1719347740123,0.07306409,3422.4,3421.7,3.76149]
["bitfinex","ETHUSD",1719347740471,3.7395,3422.5,3421.0,2.92306]
["bitfinex","ETHUSD",1719347740673,0.07305738,3422.4,3421.9,3.7613]
["bitfinex","ETHUSD",1719347740981,0.38125574,3422.3,3421.9,3.7613]
["bitfinex","ETHUSD",1719347741209,0.07305915,3422.2,3421.9,3.7613]
["bitfinex","ETHUSD",1719347741714,3.7395,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1719347741919,0.54495076,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1719347742075,0.61240996,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719347742410,1.75627576,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719347742720,1.82369978,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719347743215,1.82369978,3421.5,3421.1,3.76203]
["bitfinex","ETHUSD",1719347743576,1.82369978,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719347743898,1.82369978,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719347744291,1.82369978,3421.5,3421.2,3.76193]
["bitfinex","ETHUSD",1719347746224,1.82369978,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1719347746225,0.0730724,3421.4,3421.1,0.839]
["bitfinex","ETHUSD",1719347746576,0.06733948,3421.3,3421.1,0.839]
["bitfinex","ETHUSD",1719347747675,0.06733948,3421.3,3421.1,3.76202]
["bitfinex","ETHUSD",1719347748778,0.06733948,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719347748977,0.06733948,3421.3,3421.2,0.839]
["bitfinex","ETHUSD",1719347750680,0.06733948,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719347753521,0.06733948,3421.3,3421.2,3.76195]
["bitfinex","ETHUSD",1719347754033,1.75627576,3421.5,3421.2,3.76195]
["bitfinex","ETHUSD",1719347754234,1.75627576,3421.5,3421.4,3.76178]
["bitfinex","ETHUSD",1719347755751,1.75627576,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1719347755914,1.75627576,3421.5,3421.3,3.76179]
["bitfinex","ETHUSD",1719347756115,1.75627576,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719347757552,1.75627576,3421.5,3421.3,0.839]
["bitfinex","ETHUSD",1719347757855,1.93190334,3421.5,3421.1,3.76202]
["bitfinex","ETHUSD",1719347758053,0.19319033,3421.4,3421.1,3.76202]
["bitfinex","ETHUSD",1719347758555,0.2662637,3421.4,3421.1,3.76202]
["bitfinex","ETHUSD",1719347761256,0.2662637,3421.4,3421.1,0.839]
["bitfinex","ETHUSD",1719347761960,0.06732673,3421.3,3421.1,0.839]
["bitfinex","ETHUSD",1719347762259,0.06732673,3421.3,3421.1,3.762]
["bitfinex","ETHUSD",1719347762456,0.06732673,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719347762862,5.37947576,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1719347763030,0.06587014,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719347763224,0.06579441,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1719347763425,5.37947576,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1719347763748,0.06581323,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1719347764763,0.13888649,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1719347766359,0.06581323,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1719347766921,0.06581323,3421.4,3421.1,0.839]
["bitfinex","ETHUSD",1719347766922,0.06581323,3421.4,3421.3,6.68472]
["bitfinex","ETHUSD",1719347767436,1.75627576,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719347770373,1.75627576,3421.5,3421.4,11.69106]
["bitfinex","ETHUSD",1719347770580,3.6879,3422.3,3421.9,2.92226]
["bitfinex","ETHUSD",1719347770926,1.75599306,3422.0,3421.9,2.92226]
["bitfinex","ETHUSD",1719347771338,1.82196945,3422.0,3421.9,2.92226]
["bitfinex","ETHUSD",1719347773469,1.82196945,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1719347780499,1.82196945,3422.0,3421.7,0.839]
["bitfinex","ETHUSD",1719347781470,1.82196945,3422.0,3421.4,5.8455]
["bitfinex","ETHUSD",1719347781471,3.6976,3421.8,3421.4,5.8455]
["bitfinex","ETHUSD",1719347781673,0.0730664,3421.7,3421.4,5.8455]
["bitfinex","ETHUSD",1719347781871,0.13897869,3421.7,3421.4,5.8455]
["bitfinex","ETHUSD",1719347782322,0.13897869,3421.7,3421.4,4.0891934]
["bitfinex","ETHUSD",1719347783196,0.13897869,3421.7,3421.4,2.3328868]
["bitfinex","ETHUSD",1719347783411,0.81487156,3421.7,3421.4,2.3328868]
["bitfinex","ETHUSD",1719347784109,0.81487156,3421.7,3421.4,0.5765802]
["bitfinex","ETHUSD",1719347785114,1.1797264,3421.4,3421.2,2.89821333]
["bitfinex","ETHUSD",1719347785319,1.1797264,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719347785815,1.24555666,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719347786038,1.24555666,3421.4,3421.2,3.76194]
["bitfinex","ETHUSD",1719347786577,0.07306911,3421.3,3420.8,6.8108]
["bitfinex","ETHUSD",1719347786808,0.07306911,3421.3,3420.9,5.92318]
["bitfinex","ETHUSD",1719347786809,4.42892358,3421.3,3420.9,5.92318]
["bitfinex","ETHUSD",1719347787016,4.0048,3421.3,3420.9,5.92318]
["bitfinex","ETHUSD",1719347787394,0.06580657,3421.2,3420.9,5.92318]
["bitfinex","ETHUSD",1719347787718,0.07307357,3421.2,3420.2,2.05921333]
["bitfinex","ETHUSD",1719347787923,0.06579279,3421.1,3420.5,3.76248]
["bitfinex","ETHUSD",1719347788214,0.59810687,3421.2,3420.6,5.9234]
["bitfinex","ETHUSD",1719347788215,0.0657535,3421.0,3420.6,5.9234]
["bitfinex","ETHUSD",1719347788472,1.75658426,3420.9,3420.7,0.839]
["bitfinex","ETHUSD",1719347788607,1.82232399,3420.9,3420.7,0.839]
["bitfinex","ETHUSD",1719347793287,1.82232399,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1719347793483,2.05705972,3420.9,3420.4,3.76261]
["bitfinex","ETHUSD",1719347794521,2.05705972,3420.9,3420.5,0.839]
["bitfinex","ETHUSD",1719347797815,2.05705972,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1719347798126,2.04855972,3420.9,3420.5,0.839]
["bitfinex","ETHUSD",1719347799327,1.81382399,3420.9,3420.5,3.76248]
["bitfinex","ETHUSD",1719347799541,1.81382399,3420.9,3420.6,2.92338]
["bitfinex","ETHUSD",1719347799834,1.81382399,3420.9,3420.7,0.839]
["bitfinex","ETHUSD",1719347800697,1.81382399,3420.9,3420.7,3.76237]
["bitfinex","ETHUSD",1719347800913,1.81382399,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719347801158,1.74808426,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719347803232,1.74808426,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719347807233,1.74808426,3420.9,3420.8,3.76229]
["bitfinex","ETHUSD",1719347807434,1.81367329,3420.9,3420.8,3.76229]
["bitfinex","ETHUSD",1719347813443,1.81367329,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719347813789,1.81367329,3420.9,3420.5,3.76252]
["bitfinex","ETHUSD",1719347815238,1.81367329,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719347815574,2.36968062,3420.9,3420.5,3.76252]
["bitfinex","ETHUSD",1719347816167,2.36968062,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1719347816343,2.36968062,3420.9,3420.6,0.839]
["bitfinex","ETHUSD",1719347817040,2.36968062,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1719347817239,1.81367329,3420.9,3420.5,0.839]
["bitfinex","ETHUSD",1719347817474,1.81367329,3420.9,3420.5,3.76253]
["bitfinex","ETHUSD",1719347818050,1.81367329,3420.9,3420.1,3.0]
["bitfinex","ETHUSD",1719347818051,4.19928263,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1719347818376,4.19928263,3420.8,3420.2,3.76279]
["bitfinex","ETHUSD",1719347818377,1.75683629,3420.4,3420.2,3.76279]
["bitfinex","ETHUSD",1719347818543,1.75683629,3420.4,3420.2,0.839]
["bitfinex","ETHUSD",1719347818739,1.75683629,3420.4,3420.2,3.839]
["bitfinex","ETHUSD",1719347819042,0.06549795,3420.3,3420.2,3.839]
["bitfinex","ETHUSD",1719347819545,0.06549795,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347822169,1.75683629,3420.4,3420.2,6.7628]
["bitfinex","ETHUSD",1719347822542,0.06544987,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347822960,1.75683629,3420.4,3420.2,6.7628]
["bitfinex","ETHUSD",1719347823362,0.06545997,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347823569,1.75683629,3420.4,3420.2,6.7628]
["bitfinex","ETHUSD",1719347823781,1.75683629,3420.4,3420.2,5.9238]
["bitfinex","ETHUSD",1719347823992,0.06546502,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347825882,0.06546502,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1719347826087,0.06546502,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347827885,0.06546502,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347828102,0.06546502,3420.3,3420.2,3.839]
["bitfinex","ETHUSD",1719347828249,0.06546502,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347828594,0.06546502,3420.3,3420.2,6.7628]
["bitfinex","ETHUSD",1719347830768,0.06546502,3420.3,3420.2,5.9238]
["bitfinex","ETHUSD",1719347832009,0.06546502,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1719347832215,0.73091606,3420.3,3419.6,2.05921333]
["bitfinex","ETHUSD",1719347832518,0.07309936,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1719347832691,0.72545894,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1719347832892,0.06545268,3420.1,3419.8,3.0]
["bitfinex","ETHUSD",1719347834619,0.06545268,3420.1,3419.8,5.92414]
["bitfinex","ETHUSD",1719347835432,0.06545268,3420.1,3419.8,3.0]
["bitfinex","ETHUSD",1719347835915,1.75708839,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1719347836286,1.82093409,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1719347842111,1.82093409,3419.9,3419.8,5.92414]
["bitfinex","ETHUSD",1719347844616,1.82093409,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1719347844819,5.65483409,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1719347845233,5.65483409,3419.9,3419.7,5.92421]
["bitfinex","ETHUSD",1719347849356,5.65483409,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1719347849564,5.65483409,3419.9,3419.6,5.92426]
["bitfinex","ETHUSD",1719347853047,5.65483409,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719347853369,5.65483409,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1719347854664,1.82093409,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1719347856467,1.82093409,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719347856468,1.82093409,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1719347856670,1.82093409,3419.9,3419.6,3.0]
["bitfinex","ETHUSD",1719347856874,1.82093409,3419.9,3419.4,0.839]
["bitfinex","ETHUSD",1719347857189,1.82093409,3419.9,3419.1,4.1897]
["bitfinex","ETHUSD",1719347857190,4.053,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1719347857405,0.0731115,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719347857680,0.13058484,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1719347857880,1.75733026,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1719347858184,0.05740167,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1719347859669,0.05740167,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719347860176,0.05740167,3419.3,3419.2,3.76366]
["bitfinex","ETHUSD",1719347860687,1.75733026,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719347860851,1.81424656,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719347862275,1.81424656,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1719347862466,1.81424656,3419.4,3419.3,6.517954]
["bitfinex","ETHUSD",1719347866185,1.81424656,3419.4,3419.3,9.517954]
["bitfinex","ETHUSD",1719347866385,4.2302,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1719347866586,0.05691519,3419.9,3419.7,2.92419]
["bitfinex","ETHUSD",1719347868819,0.05691519,3419.9,3419.7,2.92415]
["bitfinex","ETHUSD",1719347869519,0.05691519,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719347870283,1.81400872,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1719347871097,1.81400872,3419.9,3419.7,2.92415]
["bitfinex","ETHUSD",1719347871299,0.07310178,3419.8,3419.3,5.92451]
["bitfinex","ETHUSD",1719347871509,0.05500026,3419.7,3419.4,5.92442]
["bitfinex","ETHUSD",1719347871713,1.7572788,3419.5,3419.4,5.92442]
["bitfinex","ETHUSD",1719347871983,1.81233649,3419.5,3419.4,5.92442]
["bitfinex","ETHUSD",1719347877241,1.81233649,3419.5,3419.4,8.8489]
["bitfinex","ETHUSD",1719347877597,1.7572788,3419.5,3419.4,8.8489]
["bitfinex","ETHUSD",1719347881446,1.7572788,3419.5,3419.4,5.92442]
["bitfinex","ETHUSD",1719347881835,1.81071285,3419.5,3419.4,5.92442]
["bitfinex","ETHUSD",1719347886757,1.81071285,3419.5,3419.4,2.92442]
["bitfinex","ETHUSD",1719347886972,2.39285413,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1719347887935,2.39285413,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719347888270,2.39285413,3419.5,3419.3,3.76351]
["bitfinex","ETHUSD",1719347888428,1.81071285,3419.5,3419.3,3.76351]
["bitfinex","ETHUSD",1719347888958,1.81071285,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719347893677,1.81071285,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719347894537,1.81071285,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1719347894731,0.05343405,3419.5,3419.4,17.72364477]
["bitfinex","ETHUSD",1719347895205,3.9534,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1719347895406,3.9534,3420.5,3420.0,3.76297]
["bitfinex","ETHUSD",1719347895570,0.839,3420.8,3420.0,3.76297]
["bitfinex","ETHUSD",1719347895571,4.64211872,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719347895778,4.24677872,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719347896481,1.75692374,3420.2,3419.9,2.92403]
["bitfinex","ETHUSD",1719347896685,3.9435,3420.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719347896997,3.99601471,3420.0,3419.9,2.92403]
["bitfinex","ETHUSD",1719347898392,3.99601471,3420.0,3419.7,2.92417]
["bitfinex","ETHUSD",1719347898565,3.99601471,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719347900360,4.57130856,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719347900723,3.99601471,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719347901698,3.99601471,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1719347902078,1.75712955,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719347902394,1.75712955,3419.8,3419.7,5.92423]
["bitfinex","ETHUSD",1719347902814,1.80963853,3419.8,3419.7,5.92423]
["bitfinex","ETHUSD",1719347904173,1.75712955,3419.8,3419.7,5.92423]
["bitfinex","ETHUSD",1719347906185,2.3271925,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1719347906390,1.75712955,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1719347906631,0.05251353,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1719347906780,0.05251353,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347907111,0.05251858,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347907312,1.75712955,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719347907498,0.05205524,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347907712,2.3271925,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719347908036,0.05201628,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347908403,2.3271925,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1719347908607,0.05206534,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347909018,1.75712955,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719347909327,1.80921878,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719347910129,1.75712955,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719347911724,1.80918751,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719347925017,1.80918751,3419.8,3419.4,3.839]
["bitfinex","ETHUSD",1719347925018,3.9293,3419.7,3419.2,2.05921333]
["bitfinex","ETHUSD",1719347925233,3.9293,3419.5,3419.2,2.05921333]
["bitfinex","ETHUSD",1719347925429,0.12517076,3419.4,3419.2,2.05921333]
["bitfinex","ETHUSD",1719347925834,0.12517076,3419.4,3419.2,0.30174923]
["bitfinex","ETHUSD",1719347928719,1.45571487,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1719347931724,1.50726829,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1719347932022,1.50726829,3419.2,3419.0,0.839]
["bitfinex","ETHUSD",1719347934669,1.50726829,3419.2,3419.0,3.7638]
["bitfinex","ETHUSD",1719347937244,1.45571487,3419.2,3419.0,3.7638]
["bitfinex","ETHUSD",1719347938430,0.05057123,3419.1,3419.0,3.7638]
["bitfinex","ETHUSD",1719347938648,0.05057123,3419.1,3419.0,6.7638]
["bitfinex","ETHUSD",1719347938966,1.45571487,3419.2,3419.0,6.7638]
["bitfinex","ETHUSD",1719347943174,1.45571487,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719347945204,1.45571487,3419.2,3419.1,14.013877]
["bitfinex","ETHUSD",1719347945545,3.9903,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1719347945750,1.75719057,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347945946,1.80761991,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347946174,1.75719057,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347946594,1.80766897,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347948171,1.75719057,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719347948408,1.80769232,3419.7,3419.5,2.92432]
["bitfinex","ETHUSD",1719347950204,4.1118,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1719347950712,0.05049749,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1719347951932,0.05049749,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719347952298,1.75719057,3419.7,3419.4,3.76348]
["bitfinex","ETHUSD",1719347952497,0.05051633,3419.6,3419.4,3.76348]
["bitfinex","ETHUSD",1719347957525,0.05051633,3419.6,3419.4,6.6879]
["bitfinex","ETHUSD",1719347958096,0.05051633,3419.6,3419.4,3.76342]
["bitfinex","ETHUSD",1719347958713,0.05051633,3419.6,3419.4,6.68783]
["bitfinex","ETHUSD",1719347959023,0.05051633,3419.6,3419.5,9.8542]
["bitfinex","ETHUSD",1719347959348,1.75719057,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719347959499,4.2151,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1719347959842,7.482,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1719347959843,4.2151,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1719347959994,4.9633,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1719347960197,4.2151,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719347960394,4.2151,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719347960837,4.2151,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719347961342,4.63661,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719347961641,4.63661,3420.6,3420.2,2.92376]
["bitfinex","ETHUSD",1719347962346,4.63661,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719347962508,4.63661,3420.6,3420.2,2.92376]
["bitfinex","ETHUSD",1719347963535,4.63661,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719347963838,4.63661,3420.6,3420.2,2.92376]
["bitfinex","ETHUSD",1719347964631,4.63661,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1719347964862,4.63661,3420.6,3420.3,2.92364]
["bitfinex","ETHUSD",1719347965000,4.63661,3420.6,3420.1,3.76282]
["bitfinex","ETHUSD",1719347965200,4.63661,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719347965397,0.07309165,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1719347965638,1.7568723,3420.3,3420.2,2.92379]
["bitfinex","ETHUSD",1719347966133,1.7568723,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1719347970278,4.34739691,3420.2,3419.8,2.92411]
["bitfinex","ETHUSD",1719347970654,1.75710897,3419.9,3419.8,2.92411]
["bitfinex","ETHUSD",1719347971548,1.79946601,3419.9,3419.8,2.92411]
["bitfinex","ETHUSD",1719347974548,1.79946601,3419.9,3419.8,5.84825]
["bitfinex","ETHUSD",1719347974854,1.75710897,3419.9,3419.8,14.267395]
["bitfinex","ETHUSD",1719347975020,4.3294,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1719347975357,4.3294,3421.2,3419.8,10.06154136]
["bitfinex","ETHUSD",1719347975358,4.3294,3421.2,3420.8,3.76229]
["bitfinex","ETHUSD",1719347975558,4.3294,3421.2,3420.8,0.839]
["bitfinex","ETHUSD",1719347975559,0.47253901,3421.1,3420.8,0.839]
["bitfinex","ETHUSD",1719347976424,0.47253901,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1719347976638,0.47253901,3421.1,3420.8,0.839]
["bitfinex","ETHUSD",1719347976838,0.50602098,3421.1,3420.9,2.92314]
["bitfinex","ETHUSD",1719347977071,0.03952155,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719347977685,0.03952155,3421.0,3420.8,0.839]
["bitfinex","ETHUSD",1719347977849,0.03952155,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719347978784,0.03952155,3421.0,3420.8,0.839]
["bitfinex","ETHUSD",1719347979441,0.91761512,3420.8,3420.7,2.92334]
["bitfinex","ETHUSD",1719347980651,0.91761512,3420.8,3420.7,6.68571]
["bitfinex","ETHUSD",1719347980856,0.91761512,3420.8,3420.7,7.64664]
["bitfinex","ETHUSD",1719347981606,0.91761512,3420.8,3420.7,10.57001]
["bitfinex","ETHUSD",1719347981811,0.91761512,3420.8,3420.7,9.73101]
["bitfinex","ETHUSD",1719347982119,0.91761512,3420.8,3420.7,10.57001]
["bitfinex","ETHUSD",1719347982473,0.91761512,3420.8,3420.7,14.75781]
["bitfinex","ETHUSD",1719347982671,0.91761512,3420.8,3420.7,23.60451]
["bitfinex","ETHUSD",1719347982867,0.91761512,3420.8,3420.7,22.76551]
["bitfinex","ETHUSD",1719347983069,0.91761512,3420.8,3420.7,26.52788]
["bitfinex","ETHUSD",1719347983307,0.44522397,3420.8,3420.7,27.07788]
["bitfinex","ETHUSD",1719347983970,0.44522397,3420.8,3420.7,24.15451]
["bitfinex","ETHUSD",1719347984385,0.07306966,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719347984585,0.03978184,3421.7,3421.5,0.839]
["bitfinex","ETHUSD",1719347984774,4.1855,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1719347984972,0.1128822,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719347985417,0.1128822,3421.9,3421.4,3.76177]
["bitfinex","ETHUSD",1719347985577,1.75623463,3421.6,3421.5,2.92267]
["bitfinex","ETHUSD",1719347985779,1.79601029,3421.6,3421.5,2.92267]
["bitfinex","ETHUSD",1719347986076,1.79601029,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1719347986276,1.79601029,3421.6,3420.7,13.99543]
["bitfinex","ETHUSD",1719347986277,4.2165,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719347986520,0.0730745,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1719347986717,0.11287501,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1719347986869,0.568071,3421.3,3420.9,12.60855]
["bitfinex","ETHUSD",1719347987069,0.568071,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719347987521,0.568071,3421.3,3421.0,3.76211]
["bitfinex","ETHUSD",1719347988187,0.56718424,3421.3,3421.0,3.76211]
["bitfinex","ETHUSD",1719347988520,0.47836842,3421.2,3421.0,3.76211]
["bitfinex","ETHUSD",1719347989123,0.04005663,3421.1,3421.0,3.76211]
["bitfinex","ETHUSD",1719347989516,4.2165,3421.1,3420.9,5.8464]
["bitfinex","ETHUSD",1719347989810,0.11308966,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719347990113,0.59388547,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719347990813,0.59388546,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719347991015,0.11308965,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719347993588,0.11308965,3421.0,3420.9,4.08977974]
["bitfinex","ETHUSD",1719347994690,0.11308965,3421.0,3420.9,2.33315948]
["bitfinex","ETHUSD",1719347995515,0.11308965,3421.0,3420.9,0.57653922]
["bitfinex","ETHUSD",1719347996592,0.11308965,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719347996790,0.54604862,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1719347997204,0.54604862,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719347997403,1.75662026,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719347997607,1.79490809,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719347998710,1.75662026,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719347999199,1.75662026,3420.8,3420.5,0.839]
["bitfinex","ETHUSD",1719347999394,1.75662026,3420.8,3420.4,3.0]
["bitfinex","ETHUSD",1719347999395,0.03821971,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1719347999614,2.35393229,3420.8,3420.4,3.0]
["bitfinex","ETHUSD",1719347999819,0.03821664,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1719348000127,0.07308722,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1719348000328,4.61880481,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1719348000541,0.07309343,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719348000841,1.79504465,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1719348001003,1.79504465,3420.4,3420.2,2.92372]
["bitfinex","ETHUSD",1719348001403,1.79504465,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1719348001605,1.79504465,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719348001606,1.79504465,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719348003504,1.79504465,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719348006107,1.79504465,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719348018963,1.79504465,3420.4,3420.3,7.27759]
["bitfinex","ETHUSD",1719348019265,4.4901,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719348019445,4.4901,3421.3,3421.0,0.839]
["bitfinex","ETHUSD",1719348019634,0.03804595,3421.2,3421.0,0.839]
["bitfinex","ETHUSD",1719348019828,4.4901,3421.3,3421.0,0.839]
["bitfinex","ETHUSD",1719348020071,0.03813959,3421.2,3421.0,0.839]
["bitfinex","ETHUSD",1719348020480,1.75647627,3421.1,3421.0,3.76212]
["bitfinex","ETHUSD",1719348022552,1.75647627,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719348022887,2.3811339,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719348026350,1.75647627,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719348037971,1.75647627,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1719348039774,4.9806,3421.9,3420.9,0.839]
["bitfinex","ETHUSD",1719348039775,4.9806,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1719348039978,4.9806,3421.9,3421.6,0.839]
["bitfinex","ETHUSD",1719348040178,2.92179,3422.6,3421.0,2.92308]
["bitfinex","ETHUSD",1719348040179,0.06844448,3421.8,3421.7,5.84503]
["bitfinex","ETHUSD",1719348040472,5.1571,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1719348040473,0.07305795,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1719348040719,0.07305792,3422.2,3421.8,2.92237]
["bitfinex","ETHUSD",1719348040893,5.1571,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1719348040894,0.07305792,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1719348041075,1.75605473,3421.9,3421.8,2.92237]
["bitfinex","ETHUSD",1719348046120,1.75605473,3421.9,3421.6,3.76154]
["bitfinex","ETHUSD",1719348046731,0.06840819,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719348048228,1.75605473,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719348048544,1.75605473,3421.9,3421.8,3.76143]
["bitfinex","ETHUSD",1719348048545,1.82455253,3421.9,3421.8,3.76143]
["bitfinex","ETHUSD",1719348049725,1.82455253,3421.9,3421.8,6.68386]
["bitfinex","ETHUSD",1719348050510,1.82455253,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719348051044,1.82455253,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719348052752,1.82455253,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719348053818,1.82455253,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1719348054021,1.82455253,3421.9,3421.5,3.76165]
["bitfinex","ETHUSD",1719348055236,5.235,3421.8,3421.5,3.76165]
["bitfinex","ETHUSD",1719348055455,0.06869833,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348055656,5.235,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348055828,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348056040,5.235,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348056234,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348056420,5.235,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348056644,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348056812,5.235,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348057011,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348057229,5.235,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348057429,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348057648,5.235,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348057958,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348058318,1.75605473,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719348058521,0.06868075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1719348059049,1.75605473,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719348059268,0.06869364,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1719348060224,0.06869364,3421.8,3421.5,0.839]
["bitfinex","ETHUSD",1719348060421,0.06869364,3421.8,3421.5,3.76168]
["bitfinex","ETHUSD",1719348066168,0.06869364,3421.8,3421.7,0.839]
["bitfinex","ETHUSD",1719348066969,0.06869364,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719348067273,0.06869364,3421.8,3421.6,0.839]
["bitfinex","ETHUSD",1719348067479,0.06869364,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719348067689,0.06869364,3421.8,3421.6,0.839]
["bitfinex","ETHUSD",1719348068971,0.06869364,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719348069271,0.06869364,3421.8,3421.4,0.839]
["bitfinex","ETHUSD",1719348071285,8.06139865,3421.7,3421.1,0.839]
["bitfinex","ETHUSD",1719348071488,5.13885865,3421.7,3421.1,0.839]
["bitfinex","ETHUSD",1719348071650,5.13885865,3421.7,3420.9,5.92313]
["bitfinex","ETHUSD",1719348071651,0.06874284,3421.6,3421.2,0.839]
["bitfinex","ETHUSD",1719348071851,1.75634773,3421.4,3421.2,0.839]
["bitfinex","ETHUSD",1719348072199,0.06870417,3421.3,3421.2,0.839]
["bitfinex","ETHUSD",1719348072545,0.06870417,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719348072999,0.06870417,3421.3,3421.2,0.839]
["bitfinex","ETHUSD",1719348074090,0.06870417,3421.3,3421.1,0.839]
["bitfinex","ETHUSD",1719348075653,0.06870417,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719348075858,0.06870417,3421.3,3421.0,0.839]
["bitfinex","ETHUSD",1719348076689,0.06870417,3421.3,3420.9,3.839]
["bitfinex","ETHUSD",1719348076860,0.06870417,3421.3,3420.9,3.0]
["bitfinex","ETHUSD",1719348077196,0.06870417,3421.3,3420.9,3.839]
["bitfinex","ETHUSD",1719348077363,0.06870417,3421.3,3420.9,3.0]
["bitfinex","ETHUSD",1719348077702,0.06870417,3421.3,3420.9,0.839]
["bitfinex","ETHUSD",1719348077906,5.6336798,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1719348078259,5.6336798,3421.3,3420.7,0.839]
["bitfinex","ETHUSD",1719348079756,5.6336798,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1719348080084,5.6336798,3421.3,3420.7,0.839]
["bitfinex","ETHUSD",1719348080595,1.03127675,3421.2,3420.7,0.839]
["bitfinex","ETHUSD",1719348080807,1.03127675,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1719348080808,0.07307566,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1719348081009,5.1239,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719348081157,6.88044312,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719348081359,0.0684878,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1719348085942,0.0684878,3420.9,3420.4,0.839]
["bitfinex","ETHUSD",1719348086101,5.2086,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1719348086296,5.2086,3420.7,3420.2,3.839]
["bitfinex","ETHUSD",1719348086496,0.06845766,3420.6,3420.2,0.839]
["bitfinex","ETHUSD",1719348086693,0.06845766,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1719348087043,0.06845766,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1719348087044,4.9487,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1719348087395,0.06836224,3420.3,3419.7,3.76323]
["bitfinex","ETHUSD",1719348087603,1.75694947,3420.2,3419.7,3.76323]
["bitfinex","ETHUSD",1719348087804,1.75694947,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719348088049,0.06830444,3420.1,3419.8,0.839]
["bitfinex","ETHUSD",1719348088340,0.06830444,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1719348088541,0.06830444,3420.1,3419.7,3.76323]
["bitfinex","ETHUSD",1719348089403,0.06830444,3420.1,3419.9,0.839]
["bitfinex","ETHUSD",1719348091332,0.06830444,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1719348095833,0.06830444,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719348096043,0.06830444,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719348096361,1.75694947,3420.2,3419.9,0.839]
["bitfinex","ETHUSD",1719348096562,0.06810018,3420.1,3419.9,0.839]
["bitfinex","ETHUSD",1719348100034,0.06810018,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1719348100431,0.06810018,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719348100741,1.75694947,3420.2,3419.9,2.92402]
["bitfinex","ETHUSD",1719348101270,0.06790745,3420.1,3419.9,2.92402]
["bitfinex","ETHUSD",1719348103838,0.06790745,3420.1,3419.9,5.84801]
["bitfinex","ETHUSD",1719348104033,1.75694947,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719348104434,0.06628407,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1719348104668,1.75694947,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1719348105180,0.06629353,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1719348108697,0.0663155,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1719348109015,1.75694947,3420.2,3419.9,5.84797]
["bitfinex","ETHUSD",1719348109166,0.0663026,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719348109367,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348109570,1.75694947,3420.2,3419.9,5.84796]
["bitfinex","ETHUSD",1719348109873,0.06626958,3420.1,3419.9,5.84796]
["bitfinex","ETHUSD",1719348110198,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348110553,0.06627462,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719348110788,0.06627462,3420.1,3419.9,5.84796]
["bitfinex","ETHUSD",1719348110993,1.75694947,3420.2,3419.9,5.84796]
["bitfinex","ETHUSD",1719348111498,0.06602407,3420.1,3419.9,5.84796]
["bitfinex","ETHUSD",1719348112020,1.75694947,3420.2,3419.9,5.84796]
["bitfinex","ETHUSD",1719348112177,0.06602945,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719348112503,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348113014,0.06604676,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719348113508,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348114011,0.06605622,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719348114214,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348114419,0.06603953,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719348114594,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348114781,0.06603953,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719348114982,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348115172,0.0660426,3420.0,3419.9,2.92398]
["bitfinex","ETHUSD",1719348115505,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348115825,0.0660555,3420.1,3419.9,5.84796]
["bitfinex","ETHUSD",1719348116318,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348116818,0.06601399,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719348117183,1.75694947,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1719348117712,0.06602786,3420.1,3419.9,2.92398]
["bitfinex","ETHUSD",1719348118019,4.9917,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1719348118228,0.06605777,3420.0,3419.7,2.92417]
["bitfinex","ETHUSD",1719348118519,0.06605777,3420.0,3419.7,5.84832]
["bitfinex","ETHUSD",1719348118899,0.06605777,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719348120092,0.06605777,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1719348120990,0.06605777,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719348121210,0.06605777,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1719348121533,0.13915661,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1719348121702,0.82793722,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1719348122352,1.75715528,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1719348122814,1.75715528,3419.8,3419.4,3.76343]
["bitfinex","ETHUSD",1719348122815,0.06598452,3419.7,3419.4,3.76343]
["bitfinex","ETHUSD",1719348123012,0.06598452,3419.7,3419.4,2.92443]
["bitfinex","ETHUSD",1719348123199,0.06598452,3419.7,3418.8,4.90834469]
["bitfinex","ETHUSD",1719348123200,5.31850482,3419.7,3418.8,1.98338469]
["bitfinex","ETHUSD",1719348123397,0.0659953,3419.6,3418.8,0.45836191]
["bitfinex","ETHUSD",1719348123607,0.0659953,3419.6,3418.7,7.33]
["bitfinex","ETHUSD",1719348123608,0.13910503,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719348124200,0.96229027,3419.6,3419.1,2.92469]
["bitfinex","ETHUSD",1719348127129,0.96229027,3419.6,3418.7,7.33]
["bitfinex","ETHUSD",1719348127130,5.104,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1719348127371,5.104,3419.5,3418.8,3.839]
["bitfinex","ETHUSD",1719348127372,0.07311672,3419.4,3418.8,3.839]
["bitfinex","ETHUSD",1719348127573,5.104,3419.3,3418.8,3.839]
["bitfinex","ETHUSD",1719348127880,5.104,3419.3,3418.8,6.76399]
["bitfinex","ETHUSD",1719348127881,1.75748469,3419.1,3418.8,6.76399]
["bitfinex","ETHUSD",1719348128631,1.75748469,3419.1,3418.8,5.92499]
["bitfinex","ETHUSD",1719348128866,1.75748469,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719348131581,0.06576541,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719348132559,0.06576541,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1719348132768,0.06576541,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719348133086,1.75748469,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719348134042,1.75748469,3419.1,3418.9,5.84976]
["bitfinex","ETHUSD",1719348134236,1.75748469,3419.1,3419.0,6.68866]
["bitfinex","ETHUSD",1719348141667,1.75748469,3419.1,3419.0,12.53826]
["bitfinex","ETHUSD",1719348142503,1.75748469,3419.1,3419.0,11.69926]
["bitfinex","ETHUSD",1719348142799,1.75748469,3419.1,3419.0,12.53826]
["bitfinex","ETHUSD",1719348147228,1.82322656,3419.1,3419.0,12.53826]
["bitfinex","ETHUSD",1719348150054,1.82322656,3419.1,3419.0,22.9350886]
["bitfinex","ETHUSD",1719348150252,1.82322656,3419.1,3419.0,28.8599186]
["bitfinex","ETHUSD",1719348150404,0.29511469,3419.1,3419.0,31.47243591]
["bitfinex","ETHUSD",1719348150608,4.69e-06,3419.1,3419.0,31.47243591]
["bitfinex","ETHUSD",1719348150818,7.49,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719348151024,5.1332,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719348151846,5.19683478,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719348153473,5.19683478,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719348153474,0.06363478,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719348153775,1.75685172,3420.4,3420.3,7.355084]
["bitfinex","ETHUSD",1719348154092,1.820602,3420.4,3420.3,7.355084]
["bitfinex","ETHUSD",1719348155170,0.06375028,3420.4,3420.3,7.355084]
["bitfinex","ETHUSD",1719348155567,1.75663184,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719348155776,1.41541009,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719348156952,1.41541009,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1719348157365,1.41541009,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1719348160569,1.41541009,3420.8,3420.4,2.9236]
["bitfinex","ETHUSD",1719348160870,1.41541009,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1719348160871,0.07308226,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1719348161084,5.2211,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1719348161291,5.28499229,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1719348162755,5.28499229,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719348163189,5.28499229,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1719348163455,5.95503253,3420.6,3420.0,2.92391]
["bitfinex","ETHUSD",1719348163655,5.28499229,3420.6,3420.1,3.76282]
["bitfinex","ETHUSD",1719348163855,1.75682086,3420.4,3420.1,3.76282]
["bitfinex","ETHUSD",1719348164096,1.75682086,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1719348164469,0.06393659,3420.3,3420.1,3.76282]
["bitfinex","ETHUSD",1719348166030,0.06393659,3420.3,3420.1,2.92382]
["bitfinex","ETHUSD",1719348166230,0.06393659,3420.3,3420.1,3.76282]
["bitfinex","ETHUSD",1719348169705,0.06393659,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719348175857,0.06393659,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1719348176141,0.06393659,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719348176345,0.06393659,3420.3,3420.2,3.7628]
["bitfinex","ETHUSD",1719348184372,0.06393659,3420.3,3420.1,5.84769]
["bitfinex","ETHUSD",1719348184666,1.75682086,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719348185222,1.75682086,3420.4,3420.3,3.76272]
["bitfinex","ETHUSD",1719348193666,1.75682086,3420.4,3420.3,6.68644]
["bitfinex","ETHUSD",1719348193834,1.75682086,3420.4,3420.3,3.76272]
["bitfinex","ETHUSD",1719348194536,1.75682086,3420.4,3420.3,7.939852]
["bitfinex","ETHUSD",1719348194963,1.81461478,3420.4,3420.3,7.939852]
["bitfinex","ETHUSD",1719348195274,1.75682086,3420.4,3420.3,7.939852]
["bitfinex","ETHUSD",1719348197279,1.75682086,3420.4,3420.3,12.948252]
["bitfinex","ETHUSD",1719348197586,1.75682086,3420.4,3420.3,13.787252]
["bitfinex","ETHUSD",1719348198045,1.75682086,3420.4,3420.3,14.80374736]
["bitfinex","ETHUSD",1719348198763,1.75682086,3420.4,3420.3,26.67093728]
["bitfinex","ETHUSD",1719348198952,1.75682086,3420.4,3420.3,33.93395762]
["bitfinex","ETHUSD",1719348199168,5.0,3422.0,3421.5,2.92262]
["bitfinex","ETHUSD",1719348199368,5.0,3422.0,3421.6,3.7616]
["bitfinex","ETHUSD",1719348199544,0.05812135,3421.9,3421.6,3.7616]
["bitfinex","ETHUSD",1719348199738,5.0,3422.0,3421.6,3.7616]
["bitfinex","ETHUSD",1719348199955,1.75614211,3421.8,3421.6,3.7616]
["bitfinex","ETHUSD",1719348200363,0.05812564,3421.7,3421.6,3.7616]
["bitfinex","ETHUSD",1719348200552,0.05812564,3421.7,3421.4,3.76171]
["bitfinex","ETHUSD",1719348200752,5.0,3421.7,3421.4,3.76171]
["bitfinex","ETHUSD",1719348201299,0.05811716,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719348202240,0.05811716,3421.6,3421.4,0.839]
["bitfinex","ETHUSD",1719348202741,0.05811716,3421.6,3421.4,3.76177]
["bitfinex","ETHUSD",1719348203236,1.75614211,3421.8,3421.4,3.76177]
["bitfinex","ETHUSD",1719348203453,0.05819357,3421.7,3421.4,3.76177]
["bitfinex","ETHUSD",1719348203656,5.1817,3421.6,3421.4,3.76177]
["bitfinex","ETHUSD",1719348203948,5.1817,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719348204249,0.0581722,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719348206783,0.0581722,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1719348206961,0.0581722,3421.5,3421.3,0.839]
["bitfinex","ETHUSD",1719348207163,0.0581722,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719348207368,0.0581722,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1719348207875,0.0581722,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719348209255,0.13124192,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719348210586,0.0581722,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719348211195,0.13124192,3421.5,3421.2,0.839]
["bitfinex","ETHUSD",1719348211857,0.13124192,3421.5,3421.0,0.839]
["bitfinex","ETHUSD",1719348212052,0.13124192,3421.5,3421.0,3.0]
["bitfinex","ETHUSD",1719348212276,4.9713,3421.4,3421.0,3.839]
["bitfinex","ETHUSD",1719348212465,1.75638886,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1719348212670,1.81453962,3421.3,3421.0,3.839]
["bitfinex","ETHUSD",1719348216372,1.81453962,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1719348216690,1.81453962,3421.3,3421.0,3.839]
["bitfinex","ETHUSD",1719348218908,5.2177,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1719348219200,5.2177,3421.1,3420.6,6.6859]
["bitfinex","ETHUSD",1719348219368,5.2177,3421.1,3420.7,0.839]
["bitfinex","ETHUSD",1719348219572,0.05825732,3421.0,3420.7,0.839]
["bitfinex","ETHUSD",1719348222108,5.2177,3421.1,3420.7,0.839]
["bitfinex","ETHUSD",1719348222999,5.2177,3421.1,3420.8,0.839]
["bitfinex","ETHUSD",1719348223394,0.05824314,3421.0,3420.8,0.839]
["bitfinex","ETHUSD",1719348225866,0.05824314,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719348226068,0.05824314,3421.0,3420.8,0.839]
["bitfinex","ETHUSD",1719348227872,5.2177,3421.1,3420.8,0.839]
["bitfinex","ETHUSD",1719348228072,0.05822552,3420.9,3420.8,0.839]
["bitfinex","ETHUSD",1719348228404,5.2177,3421.1,3420.8,0.839]
["bitfinex","ETHUSD",1719348228573,0.05822549,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719348228774,0.05822549,3421.0,3420.7,3.76236]
["bitfinex","ETHUSD",1719348228974,0.05822549,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719348229175,0.05822549,3421.0,3420.7,3.76236]
["bitfinex","ETHUSD",1719348229375,0.05822549,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719348229575,0.05822549,3421.0,3420.7,3.76236]
["bitfinex","ETHUSD",1719348232279,0.05822549,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719348232474,0.05822549,3421.0,3420.7,3.76236]
["bitfinex","ETHUSD",1719348235835,0.05822549,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1719348240534,0.05822549,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1719348240734,0.05822549,3421.0,3420.8,3.76227]
["bitfinex","ETHUSD",1719348240917,5.2177,3421.1,3420.8,3.76227]
["bitfinex","ETHUSD",1719348241661,0.05723997,3421.0,3420.8,3.76227]
["bitfinex","ETHUSD",1719348244409,0.05723997,3421.0,3420.8,0.839]
["bitfinex","ETHUSD",1719348245555,0.05723997,3421.0,3420.8,3.76224]
["bitfinex","ETHUSD",1719348245958,5.2177,3421.1,3420.8,3.76224]
["bitfinex","ETHUSD",1719348246164,1.75638886,3421.3,3420.9,4.28504652]
["bitfinex","ETHUSD",1719348246365,1.75638886,3421.3,3421.1,2.92298]
["bitfinex","ETHUSD",1719348246576,0.05729958,3421.2,3421.0,0.839]
["bitfinex","ETHUSD",1719348246755,0.05729958,3421.2,3421.0,3.76206]
["bitfinex","ETHUSD",1719348247080,0.05730416,3421.1,3421.0,3.76206]
["bitfinex","ETHUSD",1719348247277,1.75638886,3421.3,3421.0,3.76206]
["bitfinex","ETHUSD",1719348247564,0.05733893,3421.2,3421.1,8.76913]
["bitfinex","ETHUSD",1719348247961,1.75638886,3421.3,3421.1,8.76913]
["bitfinex","ETHUSD",1719348248170,0.05734335,3421.2,3421.1,8.76913]
["bitfinex","ETHUSD",1719348248476,1.75638886,3421.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719348248639,5.2315594,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719348258550,5.93035423,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719348283289,8.85330423,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719348283890,11.77625423,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719348284080,11.77625423,3421.2,3421.1,4.08937687]
["bitfinex","ETHUSD",1719348286894,14.35266082,3421.2,3421.1,2.33265374]
["bitfinex","ETHUSD",1719348287762,14.35266082,3421.2,3421.1,0.57593061]
["bitfinex","ETHUSD",1719348288804,1.18079252,3420.6,3420.4,0.839]
["bitfinex","ETHUSD",1719348289270,0.05558838,3420.5,3420.4,0.839]
["bitfinex","ETHUSD",1719348292831,0.05558838,3420.5,3420.3,0.839]
["bitfinex","ETHUSD",1719348292982,0.05558838,3420.5,3420.2,5.2796]
["bitfinex","ETHUSD",1719348293390,0.05558838,3420.5,3420.2,6.1186]
["bitfinex","ETHUSD",1719348294025,0.05558838,3420.5,3420.2,5.2796]
["bitfinex","ETHUSD",1719348294229,0.12867823,3420.5,3420.2,5.2796]
["bitfinex","ETHUSD",1719348294389,0.12867823,3420.5,3419.9,6.3183]
["bitfinex","ETHUSD",1719348294390,1.06064531,3420.5,3419.9,6.3183]
["bitfinex","ETHUSD",1719348294589,0.12867823,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1719348294832,0.12867823,3420.5,3419.9,6.3183]
["bitfinex","ETHUSD",1719348295328,0.07308985,3420.5,3419.9,6.3183]
["bitfinex","ETHUSD",1719348295705,0.07308985,3420.5,3419.9,5.4793]
["bitfinex","ETHUSD",1719348295912,0.07308985,3420.5,3419.9,6.3183]
["bitfinex","ETHUSD",1719348296093,0.05555615,3420.4,3419.9,5.4793]
["bitfinex","ETHUSD",1719348296292,0.07308985,3420.5,3419.9,5.4793]
["bitfinex","ETHUSD",1719348296632,0.05549357,3420.4,3419.9,5.4793]
["bitfinex","ETHUSD",1719348296858,0.07308985,3420.5,3419.9,5.4793]
["bitfinex","ETHUSD",1719348296992,1.37574709,3420.5,3419.8,10.33]
["bitfinex","ETHUSD",1719348297191,1.37574709,3420.5,3419.8,11.169]
["bitfinex","ETHUSD",1719348297192,2.9791554,3420.4,3419.8,11.169]
["bitfinex","ETHUSD",1719348297516,1.75693918,3420.2,3419.8,7.33]
["bitfinex","ETHUSD",1719348297733,0.12856967,3420.1,3419.8,7.33]
["bitfinex","ETHUSD",1719348298457,0.0554706,3420.1,3419.8,7.33]
["bitfinex","ETHUSD",1719348298609,0.0554706,3420.1,3419.5,6.2198]
["bitfinex","ETHUSD",1719348298805,0.0554706,3420.1,3419.6,3.0]
["bitfinex","ETHUSD",1719348299270,0.0554706,3420.1,3419.6,4.214431]
["bitfinex","ETHUSD",1719348300356,0.12856943,3420.1,3419.6,3.0]
["bitfinex","ETHUSD",1719348302210,0.12856943,3420.1,3419.6,3.839]
["bitfinex","ETHUSD",1719348302411,0.12856943,3420.1,3419.0,8.1984]
["bitfinex","ETHUSD",1719348302412,2.92424,3419.7,3419.0,8.1984]
["bitfinex","ETHUSD",1719348302645,2.9974413,3419.6,3419.0,9.0374]
["bitfinex","ETHUSD",1719348302809,3.05268403,3419.6,3419.0,8.1984]
["bitfinex","ETHUSD",1719348303207,3.05268403,3419.6,3418.9,8.169]
["bitfinex","ETHUSD",1719348303415,4.44361686,3419.6,3418.9,8.169]
["bitfinex","ETHUSD",1719348303650,1.75738174,3419.3,3418.8,5.5055]
["bitfinex","ETHUSD",1719348303864,1.75738174,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719348304146,0.05517092,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719348304386,1.75738174,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719348304522,0.05519921,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719348304838,1.75738174,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719348305048,0.05515222,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719348305225,1.75738174,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719348305427,0.05519341,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719348305639,1.75738174,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719348305856,0.05519341,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719348306351,1.75738174,3419.3,3418.9,0.839]
["bitfinex","ETHUSD",1719348306557,0.05521921,3419.2,3418.9,0.839]
["bitfinex","ETHUSD",1719348307248,0.05520631,3419.1,3418.9,0.839]
["bitfinex","ETHUSD",1719348307724,0.05519341,3419.0,3418.9,0.839]
["bitfinex","ETHUSD",1719348308114,0.05519341,3419.0,3418.5,5.92524]
["bitfinex","ETHUSD",1719348308309,1.75738174,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719348308642,0.05521921,3419.2,3418.8,0.839]
["bitfinex","ETHUSD",1719348308989,1.75738174,3419.3,3418.8,0.839]
["bitfinex","ETHUSD",1719348309264,0.05510207,3419.1,3418.6,8.1068]
["bitfinex","ETHUSD",1719348309482,0.12823319,3419.2,3418.6,8.1068]
["bitfinex","ETHUSD",1719348309623,2.97992917,3419.0,3418.3,5.1916]
["bitfinex","ETHUSD",1719348309828,0.07312649,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1719348310028,1.75766488,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1719348310279,1.81270413,3418.8,3418.2,0.839]
["bitfinex","ETHUSD",1719348310422,1.81270413,3418.8,3418.1,3.0]
["bitfinex","ETHUSD",1719348310847,1.81270413,3418.8,3418.2,0.839]
["bitfinex","ETHUSD",1719348312360,0.07312947,3418.7,3418.1,3.0]
["bitfinex","ETHUSD",1719348312771,0.05493356,3418.6,3418.2,0.839]
["bitfinex","ETHUSD",1719348313470,0.05493356,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719348313639,0.05493356,3418.6,3417.9,5.4643]
["bitfinex","ETHUSD",1719348313640,0.05493356,3418.6,3418.0,3.839]
["bitfinex","ETHUSD",1719348314267,0.1280659,3418.6,3418.0,3.839]
["bitfinex","ETHUSD",1719348315765,0.1280659,3418.6,3418.0,3.0]
["bitfinex","ETHUSD",1719348315961,0.1280659,3418.6,3417.9,0.839]
["bitfinex","ETHUSD",1719348315962,1.75787602,3418.4,3417.9,0.839]
["bitfinex","ETHUSD",1719348316367,0.05481008,3418.3,3417.9,0.839]
["bitfinex","ETHUSD",1719348316531,0.05481008,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1719348316725,0.05481008,3418.3,3418.0,0.839]
["bitfinex","ETHUSD",1719348316925,0.05481008,3418.3,3417.9,0.839]
["bitfinex","ETHUSD",1719348317743,0.05481008,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719348320567,0.05481008,3418.3,3418.2,8.25691]
["bitfinex","ETHUSD",1719348320770,1.75765973,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719348321065,0.05470991,3418.7,3418.5,0.839]
["bitfinex","ETHUSD",1719348321567,1.75765973,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719348321765,0.05477421,3418.7,3418.5,0.839]
["bitfinex","ETHUSD",1719348321929,1.75765973,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719348322266,0.05469787,3418.7,3418.5,0.839]
["bitfinex","ETHUSD",1719348322767,1.75765973,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719348323064,0.05484616,3418.7,3418.6,2.92512]
["bitfinex","ETHUSD",1719348323424,1.75765973,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719348323986,0.05481101,3418.7,3418.6,2.92512]
["bitfinex","ETHUSD",1719348324183,1.75765973,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719348324352,0.05484616,3418.7,3418.5,0.839]
["bitfinex","ETHUSD",1719348324550,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348324787,0.05476982,3418.7,3418.5,3.76423]
["bitfinex","ETHUSD",1719348324955,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348325288,0.05481101,3418.7,3418.5,3.76423]
["bitfinex","ETHUSD",1719348325660,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348325991,0.05480518,3418.7,3418.5,3.76423]
["bitfinex","ETHUSD",1719348326138,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348326338,0.05480518,3418.7,3418.5,3.76423]
["bitfinex","ETHUSD",1719348326539,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348326839,0.05484033,3418.7,3418.5,3.76423]
["bitfinex","ETHUSD",1719348327143,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348327341,0.05484033,3418.7,3418.5,3.76423]
["bitfinex","ETHUSD",1719348327569,1.75765973,3418.8,3418.5,3.76423]
["bitfinex","ETHUSD",1719348327763,1.75765973,3418.8,3418.5,0.839]
["bitfinex","ETHUSD",1719348327764,0.05484033,3418.7,3418.5,0.839]
["bitfinex","ETHUSD",1719348327972,1.75765973,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719348328279,0.05483838,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719348328476,0.05483838,3418.7,3418.2,8.25684]
["bitfinex","ETHUSD",1719348328784,0.05482354,3418.6,3418.2,8.25684]
["bitfinex","ETHUSD",1719348328984,1.75765973,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348329183,0.0547522,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348329492,1.75765973,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348329783,0.05473228,3418.6,3418.3,0.839]
["bitfinex","ETHUSD",1719348329938,1.75765973,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348330134,0.05474518,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348330335,1.75765973,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348330590,0.05474518,3418.7,3418.2,8.25684]
["bitfinex","ETHUSD",1719348330880,0.05474518,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348331286,1.75765973,3418.8,3418.2,8.25684]
["bitfinex","ETHUSD",1719348331438,0.05473228,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719348331644,5.39964518,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348331843,0.05471937,3418.5,3418.4,0.839]
["bitfinex","ETHUSD",1719348332097,5.3449,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348332299,0.05468863,3418.5,3418.2,2.92544]
["bitfinex","ETHUSD",1719348332459,5.3449,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348332983,0.05473583,3418.6,3418.3,0.839]
["bitfinex","ETHUSD",1719348334181,0.05473583,3418.6,3418.3,3.76442]
["bitfinex","ETHUSD",1719348334382,1.75765973,3418.8,3418.3,4.953866]
["bitfinex","ETHUSD",1719348334595,0.05473579,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348334748,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348334949,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348335192,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348335380,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348335686,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348335842,0.05470734,3418.6,3418.3,3.76442]
["bitfinex","ETHUSD",1719348336038,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348336240,0.05469443,3418.5,3418.3,3.76442]
["bitfinex","ETHUSD",1719348336443,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348336639,0.05468152,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348336854,1.75765973,3418.8,3418.3,4.953866]
["bitfinex","ETHUSD",1719348337079,0.05468152,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348337285,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348337457,0.05468152,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348338081,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348338289,0.05468152,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348338486,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348338659,0.05468152,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348339300,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348339605,1.75765973,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719348339900,0.05472024,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348340266,1.75765973,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348340600,1.75765973,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719348340775,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348340975,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348341295,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348341445,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348341646,0.05470734,3418.6,3418.3,3.76442]
["bitfinex","ETHUSD",1719348341846,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348342084,0.05469443,3418.5,3418.3,3.76442]
["bitfinex","ETHUSD",1719348342388,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348342895,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348343074,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348343393,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348343546,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348343747,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348343984,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348344215,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348344348,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348344544,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348344747,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348344949,0.05472024,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348345198,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348345564,0.0542775,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348345763,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348345961,0.0542775,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348346258,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348346501,0.0542646,3418.6,3418.3,3.76442]
["bitfinex","ETHUSD",1719348346688,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348346886,0.05425169,3418.5,3418.3,3.76442]
["bitfinex","ETHUSD",1719348347099,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348347313,0.05423878,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348347515,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348347732,0.05423878,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348347876,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348348077,0.05423878,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348348601,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348348777,0.0542775,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348348976,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348349287,0.05427947,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348349490,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348349690,0.05426656,3418.6,3418.3,3.76442]
["bitfinex","ETHUSD",1719348349898,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348350098,0.05425366,3418.5,3418.3,3.76442]
["bitfinex","ETHUSD",1719348350279,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348350805,0.05427947,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348350999,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348351203,0.05427947,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348351403,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348351614,0.05427947,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348352806,0.05424075,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348353008,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348353202,0.05424075,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348353412,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348353581,0.05424075,3418.4,3418.3,3.76442]
["bitfinex","ETHUSD",1719348353778,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348353996,0.05427947,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348354197,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348354397,0.05427692,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348354594,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348354895,0.05425763,3418.7,3418.3,3.76442]
["bitfinex","ETHUSD",1719348355097,1.75765973,3418.8,3418.3,3.76442]
["bitfinex","ETHUSD",1719348355401,0.05425763,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719348355599,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348355804,0.05428033,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348356111,1.75765973,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1719348356443,0.05428033,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348356614,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348356809,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348357137,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348357508,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348357838,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348358028,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348358331,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348358845,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348359065,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348359332,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348359635,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348359843,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348360134,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348360639,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348360804,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348361000,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348361205,1.75765973,3418.8,3418.6,3.76417]
["bitfinex","ETHUSD",1719348361425,0.05435191,3418.7,3418.6,3.76417]
["bitfinex","ETHUSD",1719348361634,1.75765973,3418.8,3418.1,8.30443]
["bitfinex","ETHUSD",1719348361837,5.53871443,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1719348362008,5.53871443,3418.7,3418.2,3.839]
["bitfinex","ETHUSD",1719348362209,5.53871443,3418.7,3418.2,5.92546]
["bitfinex","ETHUSD",1719348364957,0.07312765,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1719348365276,0.81721554,3418.5,3418.1,3.839]
["bitfinex","ETHUSD",1719348365560,0.05429876,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1719348365743,0.05429876,3418.5,3418.1,3.839]
["bitfinex","ETHUSD",1719348367526,0.05429876,3418.5,3418.1,3.663]
["bitfinex","ETHUSD",1719348368275,0.81721397,3418.5,3418.1,2.824]
["bitfinex","ETHUSD",1719348368561,0.81721397,3418.5,3417.9,0.839]
["bitfinex","ETHUSD",1719348369071,0.81721397,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1719348369256,0.81721397,3418.5,3418.0,0.839]
["bitfinex","ETHUSD",1719348369445,0.81721397,3418.5,3418.0,3.839]
["bitfinex","ETHUSD",1719348370674,0.81721397,3418.5,3418.0,3.0]
["bitfinex","ETHUSD",1719348370856,0.81721397,3418.5,3418.0,3.839]
["bitfinex","ETHUSD",1719348371871,0.81721397,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719348371872,0.05429876,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719348372049,1.75765973,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1719348372050,1.75765973,3418.8,3418.4,3.76434]
["bitfinex","ETHUSD",1719348372247,0.05359151,3418.5,3418.4,3.76434]
["bitfinex","ETHUSD",1719348372463,1.75765973,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1719348372634,1.75765973,3418.8,3418.7,0.839]
["bitfinex","ETHUSD",1719348373037,7.49,3419.5,3418.7,6.3996]
["bitfinex","ETHUSD",1719348373335,5.4366,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1719348373539,1.75716043,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1719348373839,1.75716043,3419.8,3419.3,3.76352]
["bitfinex","ETHUSD",1719348376174,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348376749,0.05018037,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719348377288,0.05017188,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1719348377455,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348377655,0.0501763,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719348377855,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348378092,0.0501634,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719348378296,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348378506,0.0501634,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719348378788,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348379306,0.05018919,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1719348379449,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348379646,0.0501763,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719348379845,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348380092,0.0501634,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719348380311,1.75716043,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719348380501,0.0501634,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719348380799,1.75716043,3419.8,3419.4,3.593299]
["bitfinex","ETHUSD",1719348381110,1.75716043,3419.8,3419.3,0.839]
["bitfinex","ETHUSD",1719348381253,0.05018919,3419.7,3419.3,0.839]
["bitfinex","ETHUSD",1719348381455,1.75716043,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1719348381756,1.75716043,3419.8,3419.2,3.76365]
["bitfinex","ETHUSD",1719348381757,0.0501763,3419.6,3419.2,3.76365]
["bitfinex","ETHUSD",1719348381955,0.05018919,3419.7,3419.2,3.76365]
["bitfinex","ETHUSD",1719348382296,0.0501763,3419.6,3419.2,3.76365]
["bitfinex","ETHUSD",1719348382604,5.1986,3419.6,3418.8,3.76394]
["bitfinex","ETHUSD",1719348382758,5.1986,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1719348382957,0.0501634,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1719348383586,0.0501634,3419.5,3419.0,0.839]
["bitfinex","ETHUSD",1719348385553,0.90776666,3419.5,3418.2,3.53778822]
["bitfinex","ETHUSD",1719348385759,3.83217666,3419.5,3418.3,2.92539]
["bitfinex","ETHUSD",1719348385960,3.83217666,3419.5,3418.6,0.839]
["bitfinex","ETHUSD",1719348386186,0.98697767,3419.4,3418.6,0.839]
["bitfinex","ETHUSD",1719348386389,1.83053536,3419.3,3418.6,0.839]
["bitfinex","ETHUSD",1719348386707,1.80769527,3419.3,3418.6,0.839]
["bitfinex","ETHUSD",1719348387795,1.80769527,3419.3,3418.6,3.839]
["bitfinex","ETHUSD",1719348388572,1.80769527,3419.3,3418.6,0.839]
["bitfinex","ETHUSD",1719348388922,0.839,3419.0,3418.1,0.839]
["bitfinex","ETHUSD",1719348389089,0.07313065,3418.9,3418.1,0.839]
["bitfinex","ETHUSD",1719348389281,0.12329748,3418.9,3418.1,0.839]
["bitfinex","ETHUSD",1719348389481,1.07567788,3418.9,3418.1,0.839]
["bitfinex","ETHUSD",1719348389720,1.75773182,3418.7,3418.1,0.839]
["bitfinex","ETHUSD",1719348390014,1.75773182,3418.7,3418.2,0.839]
["bitfinex","ETHUSD",1719348390220,0.05013522,3418.6,3418.2,0.839]
["bitfinex","ETHUSD",1719348393981,5.65193522,3418.6,3418.2,0.839]
["bitfinex","ETHUSD",1719348394583,5.65193522,3418.6,3417.9,5.92571]
["bitfinex","ETHUSD",1719348394783,5.65193522,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719348396099,5.65193522,3418.6,3418.0,3.76468]
["bitfinex","ETHUSD",1719348396297,5.65193522,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719348396930,5.65193522,3418.6,3418.1,3.839]
["bitfinex","ETHUSD",1719348398352,5.65193522,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719348398501,5.65193522,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719348398835,6.48813996,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719348399465,6.48813996,3418.6,3417.9,5.92576]
["bitfinex","ETHUSD",1719348399749,6.48813996,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719348400308,6.48813996,3418.6,3417.9,5.92576]
["bitfinex","ETHUSD",1719348400710,6.48813996,3418.6,3418.0,0.839]
["bitfinex","ETHUSD",1719348401232,6.48813996,3418.6,3417.9,5.92576]
["bitfinex","ETHUSD",1719348401419,6.48813996,3418.6,3417.9,6.76476]
["bitfinex","ETHUSD",1719348402833,0.07313136,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1719348403071,0.04995793,3418.4,3418.0,5.851]
["bitfinex","ETHUSD",1719348403381,0.04995793,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1719348403745,6.43800474,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719348404281,0.12310872,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1719348407099,0.12310872,3418.5,3418.0,5.851]
["bitfinex","ETHUSD",1719348407100,1.03889325,3418.5,3418.0,5.851]
["bitfinex","ETHUSD",1719348409160,5.7028,3418.4,3418.0,5.851]
["bitfinex","ETHUSD",1719348409549,0.12304289,3418.3,3418.0,5.851]
["bitfinex","ETHUSD",1719348410756,1.88097556,3418.3,3418.0,5.851]
["bitfinex","ETHUSD",1719348411093,3.19097804,3418.3,3418.0,5.851]
["bitfinex","ETHUSD",1719348411763,3.11784183,3418.3,3418.0,5.851]
["bitfinex","ETHUSD",1719348411952,1.80783935,3418.3,3418.0,5.851]
["bitfinex","ETHUSD",1719348417109,1.80783935,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719348417320,1.80783935,3418.3,3418.2,12.54102]
["bitfinex","ETHUSD",1719348417603,0.04990668,3418.3,3418.2,12.54102]
["bitfinex","ETHUSD",1719348417818,1.75748984,3419.1,3418.9,2.92487]
["bitfinex","ETHUSD",1719348418013,1.75748984,3419.1,3419.0,6.6887]
["bitfinex","ETHUSD",1719348418161,1.75748984,3419.1,3419.0,5.8497]
["bitfinex","ETHUSD",1719348418361,1.75748984,3419.1,3419.0,6.6887]
["bitfinex","ETHUSD",1719348418586,1.75748984,3419.1,3419.0,9.61353]
["bitfinex","ETHUSD",1719348418888,5.506,3419.6,3419.0,9.6135]
["bitfinex","ETHUSD",1719348419095,5.506,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719348420502,5.506,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1719348420660,5.506,3419.6,3419.0,5.8497]
["bitfinex","ETHUSD",1719348420661,0.07310984,3419.5,3419.0,5.8497]
["bitfinex","ETHUSD",1719348420862,1.63964174,3419.5,3419.0,5.8497]
["bitfinex","ETHUSD",1719348425015,1.63964174,3419.5,3419.0,6.6887]
["bitfinex","ETHUSD",1719348425306,0.0484883,3419.4,3419.0,6.6887]
["bitfinex","ETHUSD",1719348425536,0.12160405,3419.4,3419.0,6.6887]
["bitfinex","ETHUSD",1719348425666,0.0484883,3419.4,3419.0,6.6887]
["bitfinex","ETHUSD",1719348427119,0.0484883,3419.4,3419.0,5.8497]
["bitfinex","ETHUSD",1719348430065,0.0484883,3419.4,3419.1,0.839]
["bitfinex","ETHUSD",1719348430266,5.506,3419.6,3419.2,8.77393]
["bitfinex","ETHUSD",1719348430571,0.04860223,3419.5,3419.2,5.8493]
["bitfinex","ETHUSD",1719348430971,0.04860223,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719348432193,0.04860223,3419.5,3419.2,6.6883]
["bitfinex","ETHUSD",1719348439817,0.04860223,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719348439978,5.506,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719348440184,0.04868158,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719348441586,5.506,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719348442235,5.4241,3420.2,3419.4,0.839]
["bitfinex","ETHUSD",1719348442524,5.6562,3420.0,3419.4,0.839]
["bitfinex","ETHUSD",1719348442821,0.1218942,3419.9,3419.4,0.839]
["bitfinex","ETHUSD",1719348443242,5.6562,3419.8,3419.2,5.8493]
["bitfinex","ETHUSD",1719348443531,5.6562,3419.8,3419.2,6.6883]
["bitfinex","ETHUSD",1719348443532,0.07311143,3419.7,3419.2,6.6883]
["bitfinex","ETHUSD",1719348443719,0.1217423,3419.7,3419.2,6.6883]
["bitfinex","ETHUSD",1719348444433,0.1217423,3419.7,3419.3,0.839]
["bitfinex","ETHUSD",1719348446650,0.1217423,3419.7,3419.2,5.8493]
["bitfinex","ETHUSD",1719348446823,0.1217423,3419.7,3419.2,6.6883]
["bitfinex","ETHUSD",1719348451442,0.04863087,3419.7,3419.2,6.6883]
["bitfinex","ETHUSD",1719348451641,0.04863087,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719348452048,7.41336043,3419.8,3419.4,0.839]
["bitfinex","ETHUSD",1719348452640,0.04877659,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719348453154,0.0487637,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719348453357,7.41336043,3419.8,3419.4,0.839]
["bitfinex","ETHUSD",1719348453748,0.04877659,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719348454060,0.07311134,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719348454258,0.0487773,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719348455352,7.41336043,3419.8,3419.4,0.839]
["bitfinex","ETHUSD",1719348455554,0.04879019,3419.7,3419.4,0.839]
["bitfinex","ETHUSD",1719348455865,7.41336043,3419.8,3419.4,0.839]
["bitfinex","ETHUSD",1719348456067,0.0487773,3419.6,3419.4,0.839]
["bitfinex","ETHUSD",1719348456359,0.0487644,3419.5,3419.4,0.839]
["bitfinex","ETHUSD",1719348456554,7.41336043,3419.8,3419.2,6.6883]
["bitfinex","ETHUSD",1719348456864,0.04879019,3419.7,3419.2,6.6883]
["bitfinex","ETHUSD",1719348457025,2.92457,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719348457221,5.2179,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719348457421,5.26655351,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719348457966,0.04865351,3419.3,3419.2,6.6883]
["bitfinex","ETHUSD",1719348458205,0.07311198,3419.6,3419.2,4.93077928]
["bitfinex","ETHUSD",1719348458496,0.04864596,3419.5,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348458856,1.80592476,3419.5,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348467525,0.07311339,3419.4,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348468011,0.04864386,3419.3,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348469606,5.42434386,3419.3,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348476855,0.04864386,3419.3,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348477013,2.79469728,3419.5,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348477014,1.7572788,3419.5,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348477210,0.04860612,3419.4,3419.2,4.09177928]
["bitfinex","ETHUSD",1719348483665,0.04860612,3419.4,3419.2,7.01642928]
["bitfinex","ETHUSD",1719348483972,0.04860612,3419.4,3419.3,0.839]
["bitfinex","ETHUSD",1719348489233,0.04860612,3419.4,3419.3,6.68814]
["bitfinex","ETHUSD",1719348489435,0.04860612,3419.4,3419.3,14.29484]
["bitfinex","ETHUSD",1719348489635,0.04860612,3419.4,3419.3,26.49318196]
["bitfinex","ETHUSD",1719348489878,0.04860612,3419.4,3419.3,31.30644563]
["bitfinex","ETHUSD",1719348490056,7.49,3420.1,3420.0,8.19127]
["bitfinex","ETHUSD",1719348490266,7.49,3420.1,3420.0,16.63577]
["bitfinex","ETHUSD",1719348490442,7.53879935,3420.1,3420.0,16.63577]
["bitfinex","ETHUSD",1719348493278,7.53879935,3420.1,3420.0,8.4445]
["bitfinex","ETHUSD",1719348495445,7.53879935,3420.1,3420.0,7.6055]
["bitfinex","ETHUSD",1719348495638,0.04879935,3420.1,3420.0,8.4445]
["bitfinex","ETHUSD",1719348495843,0.04879935,3420.1,3420.0,7.6055]
["bitfinex","ETHUSD",1719348496068,5.701,3420.2,3420.0,7.6055]
["bitfinex","ETHUSD",1719348496275,0.87514499,3420.1,3420.0,7.6055]
["bitfinex","ETHUSD",1719348497748,0.87514499,3420.1,3420.0,5.84837559]
["bitfinex","ETHUSD",1719348499764,6.45134499,3420.1,3420.0,5.84837559]
["bitfinex","ETHUSD",1719348500285,6.45134499,3420.1,3420.0,4.09125118]
["bitfinex","ETHUSD",1719348501284,6.45134499,3420.1,3420.0,2.33412677]
["bitfinex","ETHUSD",1719348502179,6.45134499,3420.1,3420.0,0.57700236]
["bitfinex","ETHUSD",1719348503052,1.18012205,3419.8,3419.4,0.839]
["bitfinex","ETHUSD",1719348503260,5.2809082,3419.7,3419.3,0.839]
["bitfinex","ETHUSD",1719348503461,5.32959517,3419.7,3419.3,0.839]
["bitfinex","ETHUSD",1719348503891,5.32959517,3419.7,3419.2,0.839]
["bitfinex","ETHUSD",1719348514312,0.94337772,3419.6,3418.8,3.0]
["bitfinex","ETHUSD",1719348514509,0.07311277,3419.5,3419.1,0.839]
["bitfinex","ETHUSD",1719348514667,0.12070821,3419.5,3419.1,0.839]
["bitfinex","ETHUSD",1719348515117,0.04759544,3419.5,3419.1,0.839]
["bitfinex","ETHUSD",1719348516625,0.04759544,3419.5,3419.3,0.839]
["bitfinex","ETHUSD",1719348522736,1.0639852,3419.5,3418.5,0.61305069]
["bitfinex","ETHUSD",1719348522941,5.7217,3419.4,3418.5,4.01688729]
["bitfinex","ETHUSD",1719348523137,2.92479,3419.1,3418.0,8.44601]
["bitfinex","ETHUSD",1719348523353,5.68482836,3419.0,3418.1,4.01705068]
["bitfinex","ETHUSD",1719348523500,5.73231472,3419.0,3418.3,0.839]
["bitfinex","ETHUSD",1719348523699,9.58128315,3419.0,3418.0,5.5204]
["bitfinex","ETHUSD",1719348523924,1.75767518,3418.8,3418.2,0.839]
["bitfinex","ETHUSD",1719348524317,0.04746008,3418.7,3418.0,8.44608]
["bitfinex","ETHUSD",1719348524517,0.04746008,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348524925,1.75767518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348525130,0.0473697,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719348525330,0.04736225,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348525504,1.75767518,3418.8,3418.0,8.44602]
["bitfinex","ETHUSD",1719348525505,0.04724507,3418.5,3418.0,8.44602]
["bitfinex","ETHUSD",1719348525847,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348526055,1.75767518,3418.8,3418.0,9.583214]
["bitfinex","ETHUSD",1719348526216,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348526609,0.04729511,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348526807,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348527051,0.04730145,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348527355,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348527505,0.04724102,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719348527700,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348527946,0.04727792,3418.5,3418.4,0.839]
["bitfinex","ETHUSD",1719348528154,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348528358,0.04727792,3418.5,3418.4,0.839]
["bitfinex","ETHUSD",1719348528570,1.75767518,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719348528868,0.0472836,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348529228,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348529537,0.0472836,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348529966,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348530270,0.0472836,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348530455,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348530775,0.0472836,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348531072,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348531242,0.04727194,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348531621,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348531826,0.0472585,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348532055,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348532269,0.04727194,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348532479,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348532679,0.04725904,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719348533029,1.75767518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348533230,0.04727194,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348533435,1.75767518,3418.8,3418.1,4.1764724]
["bitfinex","ETHUSD",1719348533636,0.04680645,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348533958,1.75767518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348534280,1.75767518,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719348534281,0.04678518,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1719348534481,0.04680571,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348534695,0.04677668,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1719348534889,1.75767518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348535174,0.04676378,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719348535376,1.75767518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348535579,0.04675975,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719348535937,1.75767518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348536458,0.04678119,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348536639,1.75767518,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1719348536840,0.04678119,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348537262,1.75767518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348537590,0.04676828,3418.6,3418.3,0.839]
["bitfinex","ETHUSD",1719348537737,0.04678119,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348538099,5.8872,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719348538238,5.9339538,3418.6,3418.2,0.839]
["bitfinex","ETHUSD",1719348539304,5.9339538,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1719348539501,5.9339538,3418.6,3418.1,0.839]
["bitfinex","ETHUSD",1719348540688,5.9339538,3418.6,3418.1,3.76458]
["bitfinex","ETHUSD",1719348542205,5.9339538,3418.6,3418.2,5.8508]
["bitfinex","ETHUSD",1719348542413,5.9339538,3418.6,3418.2,8.7763]
["bitfinex","ETHUSD",1719348542566,0.0467538,3418.6,3418.4,0.839]
["bitfinex","ETHUSD",1719348542763,0.0467538,3418.6,3418.3,2.093088]
["bitfinex","ETHUSD",1719348542965,7.33027518,3418.8,3418.3,2.093088]
["bitfinex","ETHUSD",1719348543217,0.04676563,3418.5,3418.3,0.839]
["bitfinex","ETHUSD",1719348543374,7.33027518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348543576,0.04673589,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719348543787,7.33027518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348543977,0.04672349,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719348544178,7.33027518,3418.8,3418.3,1.800538]
["bitfinex","ETHUSD",1719348544406,7.33027518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348544407,0.04673633,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719348544711,0.04674061,3418.4,3418.3,0.839]
["bitfinex","ETHUSD",1719348545016,7.33027518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348545484,0.04679849,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348546003,7.33027518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348546177,0.04678559,3418.6,3418.3,0.839]
["bitfinex","ETHUSD",1719348546378,0.04679849,3418.7,3418.3,2.093084]
["bitfinex","ETHUSD",1719348546605,7.33027518,3418.8,3418.3,0.839]
["bitfinex","ETHUSD",1719348546983,0.0468031,3418.7,3418.3,0.839]
["bitfinex","ETHUSD",1719348547305,7.33027518,3418.8,3418.2,8.77631]
["bitfinex","ETHUSD",1719348547515,0.0467902,3418.6,3418.2,9.61531]
["bitfinex","ETHUSD",1719348547811,0.0468031,3418.7,3418.2,9.61531]
["bitfinex","ETHUSD",1719348548029,0.04677288,3418.5,3418.2,9.61531]
["bitfinex","ETHUSD",1719348548312,0.04675998,3418.4,3418.2,9.61531]
["bitfinex","ETHUSD",1719348548720,7.33027518,3418.8,3418.2,9.61531]
["bitfinex","ETHUSD",1719348548924,0.04674707,3418.3,3418.2,9.61531]
["bitfinex","ETHUSD",1719348549122,7.33027518,3418.8,3418.2,10.869414]
["bitfinex","ETHUSD",1719348549422,7.33027518,3418.8,3418.2,9.61531]
["bitfinex","ETHUSD",1719348549643,0.0468031,3418.7,3418.2,9.61531]
["bitfinex","ETHUSD",1719348549807,0.0468031,3418.7,3418.4,0.839]
["bitfinex","ETHUSD",1719348550011,7.33027518,3418.8,3418.4,0.839]
["bitfinex","ETHUSD",1719348550524,0.04678368,3418.7,3418.4,3.76433]
["bitfinex","ETHUSD",1719348550895,7.33027518,3418.8,3418.4,3.76433]
["bitfinex","ETHUSD",1719348551078,7.33027518,3418.8,3418.5,5.8505]
["bitfinex","ETHUSD",1719348551282,0.04678368,3418.7,3418.5,5.8505]
["bitfinex","ETHUSD",1719348551480,7.33027518,3418.8,3418.5,8.77574]
["bitfinex","ETHUSD",1719348551703,1.75767518,3418.8,3418.5,8.77574]
["bitfinex","ETHUSD",1719348552116,0.0467697,3418.7,3418.5,8.77574]
["bitfinex","ETHUSD",1719348552487,1.75767518,3418.8,3418.5,8.77574]
["bitfinex","ETHUSD",1719348552687,0.04667852,3418.6,3418.5,8.77574]
["bitfinex","ETHUSD",1719348552888,1.75767518,3418.8,3418.5,8.77574]
["bitfinex","ETHUSD",1719348553088,0.04665023,3418.7,3418.5,8.77574]
["bitfinex","ETHUSD",1719348553394,1.75767518,3418.8,3418.5,8.77574]
["bitfinex","ETHUSD",1719348553892,0.0467054,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1719348554223,5.7118,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719348554722,0.04670301,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1719348556401,0.04670301,3418.9,3418.7,5.8502]
["bitfinex","ETHUSD",1719348563101,0.11982758,3418.9,3418.7,5.8502]
["bitfinex","ETHUSD",1719348567743,0.47854351,3418.9,3418.7,5.8502]
["bitfinex","ETHUSD",1719348567901,5.4703,3418.8,3418.7,5.8502]
["bitfinex","ETHUSD",1719348568238,5.4703,3418.8,3418.7,4.09246303]
["bitfinex","ETHUSD",1719348568534,5.51481729,3418.8,3418.7,4.09246303]
["bitfinex","ETHUSD",1719348569116,5.51481729,3418.8,3418.7,2.33472606]
["bitfinex","ETHUSD",1719348569437,6.39464561,3418.8,3418.7,2.33472606]
["bitfinex","ETHUSD",1719348570507,6.39464561,3418.8,3418.7,0.57698909]
["bitfinex","ETHUSD",1719348571497,1.18081998,3418.5,3418.1,0.839]
["bitfinex","ETHUSD",1719348571701,0.0445785,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719348581301,0.0445785,3418.4,3418.2,1.01708141]
["bitfinex","ETHUSD",1719348581459,0.0445785,3418.4,3418.1,3.839]
["bitfinex","ETHUSD",1719348581662,0.0445785,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719348582160,0.0445785,3418.4,3418.2,1.01708204]
["bitfinex","ETHUSD",1719348582363,0.0445785,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719348582593,0.0445785,3418.4,3418.2,1.01708191]
["bitfinex","ETHUSD",1719348582791,0.0445785,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719348582995,0.0445785,3418.4,3418.2,1.01708191]
["bitfinex","ETHUSD",1719348584089,0.0445785,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719348584290,0.0445785,3418.4,3418.2,1.01708267]
["bitfinex","ETHUSD",1719348585477,0.0445785,3418.4,3418.1,0.839]
["bitfinex","ETHUSD",1719348585675,0.0445785,3418.4,3418.2,1.01708241]
["bitfinex","ETHUSD",1719348588161,1.18081998,3418.5,3418.2,1.01708241]
["bitfinex","ETHUSD",1719348588409,0.04339426,3418.3,3418.2,1.01708241]
["bitfinex","ETHUSD",1719348588698,1.18081998,3418.5,3418.2,1.01708241]
["bitfinex","ETHUSD",1719348588905,0.04344836,3418.4,3418.3,1.01707545]
["bitfinex","ETHUSD",1719348589060,0.04344836,3418.4,3418.2,2.75075755]
["bitfinex","ETHUSD",1719348589256,0.04344836,3418.4,3418.3,1.01707545]
["bitfinex","ETHUSD",1719348589461,0.04344836,3418.4,3418.3,5.94704692]
["bitfinex","ETHUSD",1719348589693,1.18081998,3418.5,3418.3,11.71594692]
["bitfinex","ETHUSD",1719348589910,1.18081998,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719348596681,1.18081998,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1719348600605,1.18081998,3418.5,3418.1,2.14004305]
["bitfinex","ETHUSD",1719348600791,1.18081998,3418.5,3418.2,1.01707087]
["bitfinex","ETHUSD",1719348601005,1.18081998,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1719348601207,1.18081998,3418.5,3418.2,1.01707167]
["bitfinex","ETHUSD",1719348601410,1.18081998,3418.5,3418.1,5.06587435]
["bitfinex","ETHUSD",1719348601411,1.18081998,3418.5,3418.1,3.54026684]
["bitfinex","ETHUSD",1719348601711,0.04271036,3418.4,3418.2,1.01707349]
["bitfinex","ETHUSD",1719348603619,0.04271036,3418.4,3418.3,1.01707349]
["bitfinex","ETHUSD",1719348604172,0.04271036,3418.4,3418.3,1.01706361]
["bitfinex","ETHUSD",1719348604608,0.04271036,3418.4,3418.2,1.01706361]
["bitfinex","ETHUSD",1719348604912,0.04271036,3418.4,3418.3,1.01706361]
["bitfinex","ETHUSD",1719348605685,0.04271036,3418.4,3418.2,1.01706361]
["bitfinex","ETHUSD",1719348605886,0.04271036,3418.4,3418.3,1.01706361]
["bitfinex","ETHUSD",1719348606283,0.04271036,3418.4,3418.3,12.91101204]
["bitfinex","ETHUSD",1719348606516,0.04271036,3418.4,3418.3,20.70904891]
["bitfinex","ETHUSD",1719348606728,7.49,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1719348606874,5.5807,3419.6,3419.1,0.839]
["bitfinex","ETHUSD",1719348607074,0.04111203,3419.4,3419.1,3.76369]
["bitfinex","ETHUSD",1719348607322,0.04109216,3419.3,3419.1,3.76369]
["bitfinex","ETHUSD",1719348607619,5.5807,3419.6,3419.1,3.76369]
["bitfinex","ETHUSD",1719348607770,1.75732512,3419.5,3419.1,3.76369]
["bitfinex","ETHUSD",1719348607969,1.79845253,3419.5,3419.1,3.76369]
["bitfinex","ETHUSD",1719348610931,1.79845253,3419.5,3419.1,0.839]
["bitfinex","ETHUSD",1719348613206,2.53636778,3419.5,3419.1,0.839]
["bitfinex","ETHUSD",1719348616801,2.53636778,3419.5,3418.9,0.839]
["bitfinex","ETHUSD",1719348617101,6.0154,3419.3,3418.3,5.92537]
["bitfinex","ETHUSD",1719348617297,6.0154,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1719348617601,0.72616112,3419.0,3418.5,0.839]
["bitfinex","ETHUSD",1719348619038,0.6530382,3419.0,3418.5,0.839]
["bitfinex","ETHUSD",1719348620637,0.04017517,3419.0,3418.5,0.839]
["bitfinex","ETHUSD",1719348620811,0.04017517,3419.0,3418.7,0.839]
["bitfinex","ETHUSD",1719348626524,0.04017517,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1719348626933,0.04017517,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348627520,0.04017517,3419.0,3418.7,6.689]
["bitfinex","ETHUSD",1719348627852,7.77293102,3419.1,3418.7,6.689]
["bitfinex","ETHUSD",1719348628410,0.03882175,3419.0,3418.7,6.689]
["bitfinex","ETHUSD",1719348629346,0.03882175,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348631209,7.77293102,3419.1,3418.7,5.85]
["bitfinex","ETHUSD",1719348631460,0.03885549,3418.9,3418.7,5.85]
["bitfinex","ETHUSD",1719348631627,7.77293102,3419.1,3418.7,5.85]
["bitfinex","ETHUSD",1719348631832,0.03884259,3418.8,3418.7,5.85]
["bitfinex","ETHUSD",1719348632029,7.77293102,3419.1,3418.7,5.85]
["bitfinex","ETHUSD",1719348632440,0.0757268,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348634853,0.14885006,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348635055,0.0757268,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348636119,0.14885008,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348638031,0.0757268,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348639330,0.14885015,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348641372,0.0757268,3419.0,3418.7,5.85]
["bitfinex","ETHUSD",1719348641558,0.0757268,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719348641854,7.77293102,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719348642256,0.07560588,3419.0,3418.8,0.839]
["bitfinex","ETHUSD",1719348644668,7.77293102,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719348644870,0.07561029,3418.9,3418.8,0.839]
["bitfinex","ETHUSD",1719348645030,7.77293102,3419.1,3418.8,0.839]
["bitfinex","ETHUSD",1719348645231,1.75753102,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719348645558,0.07562919,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719348646262,1.75753102,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719348646565,7.51534571,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1719348646934,0.07566366,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1719348648974,0.07566366,3419.3,3418.8,6.68892]
["bitfinex","ETHUSD",1719348649274,0.07566366,3419.3,3418.9,5.8498]
["bitfinex","ETHUSD",1719348649458,0.07566366,3419.3,3418.9,8.77469]
["bitfinex","ETHUSD",1719348649773,7.51534571,3419.4,3418.9,8.77469]
["bitfinex","ETHUSD",1719348649942,0.07567495,3419.3,3418.9,8.77469]
["bitfinex","ETHUSD",1719348650272,7.51534571,3419.4,3418.9,8.77469]
["bitfinex","ETHUSD",1719348650641,0.07567495,3419.3,3418.9,8.77469]
["bitfinex","ETHUSD",1719348651065,7.51534571,3419.4,3418.9,8.77469]
["bitfinex","ETHUSD",1719348651576,0.07567495,3419.3,3418.9,8.77469]
["bitfinex","ETHUSD",1719348651780,7.51534571,3419.4,3418.9,8.77469]
["bitfinex","ETHUSD",1719348651982,0.07567495,3419.3,3418.9,8.77469]
["bitfinex","ETHUSD",1719348652275,7.51534571,3419.4,3418.9,8.77469]
["bitfinex","ETHUSD",1719348652640,0.07567495,3419.3,3418.9,8.77469]
["bitfinex","ETHUSD",1719348657356,5.59411601,3419.2,3418.9,5.8498]
["bitfinex","ETHUSD",1719348657541,0.0756513,3419.1,3418.9,5.8498]
["bitfinex","ETHUSD",1719348657883,0.1487734,3419.1,3418.9,5.8498]
["bitfinex","ETHUSD",1719348660171,5.2982,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348660487,5.37386628,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348672872,0.07566628,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348673310,1.75734571,3419.4,3418.9,6.43478]
["bitfinex","ETHUSD",1719348673486,0.07303262,3419.0,3418.9,6.43478]
["bitfinex","ETHUSD",1719348673692,1.75734571,3419.4,3418.9,6.43478]
["bitfinex","ETHUSD",1719348673997,1.75734571,3419.4,3418.9,5.8498]
["bitfinex","ETHUSD",1719348674205,0.0730844,3419.3,3418.9,5.8498]
["bitfinex","ETHUSD",1719348681794,0.14620218,3419.3,3418.9,5.8498]
["bitfinex","ETHUSD",1719348682823,5.59310218,3419.3,3418.9,5.8498]
["bitfinex","ETHUSD",1719348685728,2.9977812,3419.2,3418.9,5.8498]
["bitfinex","ETHUSD",1719348685911,1.31996013,3419.1,3418.9,5.8498]
["bitfinex","ETHUSD",1719348686111,0.07312316,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348686428,0.14617595,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348693639,5.52777595,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348694556,8.45260595,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348694735,9.84998513,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348695909,10.68898513,3419.0,3418.9,5.8498]
["bitfinex","ETHUSD",1719348697064,10.68898513,3419.0,3418.9,4.09206818]
["bitfinex","ETHUSD",1719348697848,10.68898513,3419.0,3418.9,2.33433636]
["bitfinex","ETHUSD",1719348698405,13.61381513,3419.0,3418.9,2.33433636]
["bitfinex","ETHUSD",1719348698674,16.18882505,3419.0,3418.9,2.33433636]
["bitfinex","ETHUSD",1719348698964,16.18895777,3419.0,3418.9,0.57660454]
["bitfinex","ETHUSD",1719348699627,1.18127148,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1719348699821,0.07278675,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1719348701445,0.07278675,3418.3,3417.9,3.839]
["bitfinex","ETHUSD",1719348702370,0.07266262,3418.3,3417.9,3.839]
["bitfinex","ETHUSD",1719348702553,0.07266262,3418.3,3418.0,5.0147]
["bitfinex","ETHUSD",1719348702755,0.07266262,3418.3,3418.1,1.177942]
["bitfinex","ETHUSD",1719348703627,0.07266262,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1719348703832,1.18127148,3418.4,3418.2,7.94021]
["bitfinex","ETHUSD",1719348704073,0.07179591,3418.3,3418.2,7.94021]
["bitfinex","ETHUSD",1719348704239,0.07179591,3418.3,3418.2,6.6029892]
["bitfinex","ETHUSD",1719348704568,1.18127148,3418.4,3418.2,6.6029892]
["bitfinex","ETHUSD",1719348705084,0.07182313,3418.3,3418.2,6.6029892]
["bitfinex","ETHUSD",1719348707900,0.07182313,3418.3,3418.1,0.839]
["bitfinex","ETHUSD",1719348708342,0.07182313,3418.3,3417.9,8.3853]
["bitfinex","ETHUSD",1719348708543,0.07182313,3418.3,3417.9,12.15006]
["bitfinex","ETHUSD",1719348709980,0.07182313,3418.3,3417.9,11.31106]
["bitfinex","ETHUSD",1719348710183,0.07182313,3418.3,3417.9,12.15006]
["bitfinex","ETHUSD",1719348710759,0.07182313,3418.3,3418.0,1.5076]
["bitfinex","ETHUSD",1719348712883,0.07182313,3418.3,3418.0,4.43328]
["bitfinex","ETHUSD",1719348713270,0.07182313,3418.3,3418.1,2.92553]
["bitfinex","ETHUSD",1719348713507,0.07182313,3418.3,3418.1,3.76453]
["bitfinex","ETHUSD",1719348722631,0.07182313,3418.3,3418.2,10.78292]
["bitfinex","ETHUSD",1719348722832,0.07182313,3418.3,3418.2,16.226978]
["bitfinex","ETHUSD",1719348723139,6.8330134,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1719348723342,6.8330134,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719348723645,0.07194333,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719348723841,0.07194333,3418.8,3418.4,1.462172]
["bitfinex","ETHUSD",1719348725140,0.07194333,3418.8,3418.2,8.7709]
["bitfinex","ETHUSD",1719348725345,0.07194333,3418.8,3418.2,3.0]
["bitfinex","ETHUSD",1719348725346,5.1126,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1719348725509,5.1126,3418.7,3418.1,5.92557]
["bitfinex","ETHUSD",1719348725845,0.07193786,3418.6,3418.1,5.92557]
["bitfinex","ETHUSD",1719348726438,0.07193786,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1719348726644,4.8885,3418.5,3418.0,3.0]
["bitfinex","ETHUSD",1719348726806,0.14502342,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1719348727437,5.2927,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1719348727767,0.07186538,3418.2,3417.7,5.92593]
["bitfinex","ETHUSD",1719348728564,0.07186538,3418.2,3417.7,6.76493]
["bitfinex","ETHUSD",1719348728907,0.07186538,3418.2,3417.7,5.92593]
["bitfinex","ETHUSD",1719348729133,0.14500333,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719348729331,0.14500333,3418.2,3417.6,3.839]
["bitfinex","ETHUSD",1719348730244,0.14500333,3418.2,3417.6,6.76502]
["bitfinex","ETHUSD",1719348730414,0.14500333,3418.2,3417.6,7.734139]
["bitfinex","ETHUSD",1719348731820,0.07313795,3418.2,3417.6,7.734139]
["bitfinex","ETHUSD",1719348732954,1.75782967,3418.5,3417.8,0.839]
["bitfinex","ETHUSD",1719348733109,1.75782967,3418.5,3417.6,3.969119]
["bitfinex","ETHUSD",1719348733110,1.75782967,3418.5,3418.1,0.839]
["bitfinex","ETHUSD",1719348733309,1.75782967,3418.5,3418.0,2.92561]
["bitfinex","ETHUSD",1719348733310,0.07151131,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1719348733551,0.07151131,3418.4,3418.1,5.8512]
["bitfinex","ETHUSD",1719348733552,0.07313192,3418.3,3418.1,5.8512]
["bitfinex","ETHUSD",1719348733732,4.8908,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719348733937,4.96231168,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719348752359,8.72682168,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719348752577,11.48803168,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719348752776,13.50279656,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1719348752986,15.57075835,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348753196,12.99656526,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348753487,15.57075779,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348754283,13.50281628,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348756389,12.99656526,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348756590,13.50282247,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348758982,12.99656526,3418.2,3418.1,4.09294278]
["bitfinex","ETHUSD",1719348759288,13.50282562,3418.2,3418.1,2.33468041]
["bitfinex","ETHUSD",1719348759582,12.99656526,3418.2,3418.1,2.33468041]
["bitfinex","ETHUSD",1719348759891,12.6638244,3418.2,3418.1,2.33468041]
["bitfinex","ETHUSD",1719348760124,12.99656526,3418.2,3418.1,2.33468041]
["bitfinex","ETHUSD",1719348760330,13.50281753,3418.2,3418.1,0.57641804]
["bitfinex","ETHUSD",1719348760982,12.66381753,3418.2,3418.1,0.57641804]
["bitfinex","ETHUSD",1719348761179,1.18184433,3417.6,3417.3,2.92621]
["bitfinex","ETHUSD",1719348761381,1.18184433,3417.6,3416.6,4.758]
["bitfinex","ETHUSD",1719348761382,1.18184433,3417.6,3417.5,7.71081]
["bitfinex","ETHUSD",1719348761680,1.18184433,3417.6,3417.5,11.408001]
["bitfinex","ETHUSD",1719348762022,1.18184433,3417.6,3417.5,14.408001]
["bitfinex","ETHUSD",1719348762196,7.49,3418.7,3417.8,2.9258]
["bitfinex","ETHUSD",1719348762519,0.14442366,3418.6,3417.8,3.7648]
["bitfinex","ETHUSD",1719348762720,0.14442366,3418.6,3417.9,0.669079]
["bitfinex","ETHUSD",1719348762721,0.07128968,3418.6,3417.9,0.669079]
["bitfinex","ETHUSD",1719348764123,1.75779877,3418.5,3417.9,0.669079]
["bitfinex","ETHUSD",1719348764510,0.07124571,3418.4,3417.9,0.669079]
["bitfinex","ETHUSD",1719348764714,0.07124571,3418.4,3418.0,0.4433879]
["bitfinex","ETHUSD",1719348770728,0.07124571,3418.4,3418.0,3.3690579]
["bitfinex","ETHUSD",1719348771028,0.07124571,3418.4,3418.1,4.618]
["bitfinex","ETHUSD",1719348772531,0.07124571,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719348772729,0.07124571,3418.4,3418.3,4.3338]
["bitfinex","ETHUSD",1719348772950,1.75779877,3418.5,3418.3,5.56443079]
["bitfinex","ETHUSD",1719348773156,0.07137697,3418.4,3418.3,5.56443079]
["bitfinex","ETHUSD",1719348773506,1.75779877,3418.5,3418.3,5.56443079]
["bitfinex","ETHUSD",1719348773930,0.07135961,3418.4,3418.3,5.56443079]
["bitfinex","ETHUSD",1719348774352,1.75779877,3418.5,3418.3,5.56443079]
["bitfinex","ETHUSD",1719348774945,0.07135961,3418.4,3418.3,5.56443079]
["bitfinex","ETHUSD",1719348775110,0.07135961,3418.4,3418.0,3.3689979]
["bitfinex","ETHUSD",1719348775111,0.07135961,3418.4,3418.1,4.5332]
["bitfinex","ETHUSD",1719348775311,1.75779877,3418.5,3418.1,4.5332]
["bitfinex","ETHUSD",1719348775607,1.75779877,3418.5,3417.8,4.5332]
["bitfinex","ETHUSD",1719348775918,0.07139368,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1719348779252,0.07139368,3418.4,3417.9,4.422402]
["bitfinex","ETHUSD",1719348779747,0.07139368,3418.4,3417.9,7.348172]
["bitfinex","ETHUSD",1719348781025,0.07139368,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719348782547,0.07139368,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1719348784362,0.07139368,3418.4,3418.0,1.422392]
["bitfinex","ETHUSD",1719348784525,0.07139368,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1719348792525,0.07139368,3418.4,3417.9,8.85142]
["bitfinex","ETHUSD",1719348793458,0.07139368,3418.4,3417.9,5.9257]
["bitfinex","ETHUSD",1719348795378,0.07139368,3418.4,3416.4,1.83973035]
["bitfinex","ETHUSD",1719348795379,4.5252,3417.2,3416.4,1.83973035]
["bitfinex","ETHUSD",1719348795581,1.07806264,3418.3,3416.3,0.91986518]
["bitfinex","ETHUSD",1719348795582,0.45252,3417.1,3416.3,0.839]
["bitfinex","ETHUSD",1719348795867,0.06638949,3417.1,3416.5,0.839]
["bitfinex","ETHUSD",1719348796173,0.839,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1719348796326,0.06636224,3417.0,3416.4,1.4549079]
["bitfinex","ETHUSD",1719348796521,1.75850457,3417.2,3416.4,0.6159079]
["bitfinex","ETHUSD",1719348796727,0.06646308,3417.1,3416.4,1.4549079]
["bitfinex","ETHUSD",1719348796922,0.06646308,3417.1,3416.5,0.43819879]
["bitfinex","ETHUSD",1719348797477,3.76555,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1719348797686,0.06646308,3417.1,3416.2,0.839]
["bitfinex","ETHUSD",1719348797850,0.06633099,3416.9,3416.3,1.144989]
["bitfinex","ETHUSD",1719348798186,0.06632972,3416.8,3416.3,1.144989]
["bitfinex","ETHUSD",1719348798387,2.92654,3417.0,3416.1,3.0]
["bitfinex","ETHUSD",1719348798597,0.06632441,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1719348798792,3.76554,3417.0,3416.3,0.839]
["bitfinex","ETHUSD",1719348798793,2.92654,3417.0,3416.3,0.839]
["bitfinex","ETHUSD",1719348799019,0.06631909,3416.6,3416.3,1.983989]
["bitfinex","ETHUSD",1719348799289,2.92654,3417.0,3416.3,1.983989]
["bitfinex","ETHUSD",1719348799447,0.06628002,3416.5,3416.3,1.983989]
["bitfinex","ETHUSD",1719348799647,2.92654,3417.0,3416.3,1.983989]
["bitfinex","ETHUSD",1719348799879,0.06626817,3416.4,3416.3,1.983989]
["bitfinex","ETHUSD",1719348800097,2.92654,3417.0,3416.3,1.983989]
["bitfinex","ETHUSD",1719348800461,0.06632739,3416.9,3416.3,1.983989]
["bitfinex","ETHUSD",1719348802762,3.76571,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1719348802980,3.83186846,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1719348803400,3.83186846,3416.8,3415.9,3.839]
["bitfinex","ETHUSD",1719348803947,3.83186846,3416.8,3415.9,6.76648]
["bitfinex","ETHUSD",1719348804147,3.83186846,3416.8,3416.0,1.127748]
["bitfinex","ETHUSD",1719348804605,3.83186846,3416.8,3416.0,4.127748]
["bitfinex","ETHUSD",1719348804753,3.83186846,3416.8,3416.0,1.127748]
["bitfinex","ETHUSD",1719348805108,2.99997088,3416.7,3416.0,1.127748]
["bitfinex","ETHUSD",1719348805304,2.9268,3416.7,3416.0,1.127748]
["bitfinex","ETHUSD",1719348805985,0.06613477,3416.6,3416.0,1.127748]
["bitfinex","ETHUSD",1719348808936,0.06613477,3416.6,3415.8,5.92754]
["bitfinex","ETHUSD",1719348809117,0.06613477,3416.6,3415.9,5.8545]
["bitfinex","ETHUSD",1719348809274,0.06613477,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1719348810422,0.06613477,3416.6,3415.9,5.8545]
["bitfinex","ETHUSD",1719348810423,0.839,3416.4,3415.9,5.8545]
["bitfinex","ETHUSD",1719348810710,7.72154683,3416.6,3415.9,5.8545]
["bitfinex","ETHUSD",1719348810711,5.63360683,3416.6,3415.9,5.8545]
["bitfinex","ETHUSD",1719348810919,0.06597077,3416.3,3415.9,5.8545]
["bitfinex","ETHUSD",1719348811115,5.56747206,3416.6,3415.9,5.8545]
["bitfinex","ETHUSD",1719348811713,0.06601405,3416.5,3415.9,5.8545]
["bitfinex","ETHUSD",1719348815329,0.06601405,3416.5,3415.9,8.78197]
["bitfinex","ETHUSD",1719348817505,0.06601405,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1719348817704,0.06601405,3416.5,3416.1,8.5547]
["bitfinex","ETHUSD",1719348818039,0.06342162,3416.4,3416.3,2.92711]
["bitfinex","ETHUSD",1719348818193,0.06342162,3416.4,3416.3,8.78141]
["bitfinex","ETHUSD",1719348818393,1.75870559,3416.8,3416.3,8.78141]
["bitfinex","ETHUSD",1719348818630,1.75870559,3416.8,3416.4,2.92701]
["bitfinex","ETHUSD",1719348821350,1.75870559,3416.8,3416.4,2.92697]
["bitfinex","ETHUSD",1719348821526,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348826513,0.06359007,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348826747,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348826934,0.06359788,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348827118,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348827325,0.06359788,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348827651,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348827864,0.06358603,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348828065,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348828265,0.06358603,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348828567,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348829171,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348829375,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348829668,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348830055,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348830252,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348830438,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348830940,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348831140,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348831337,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348831667,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348831875,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348832074,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348832236,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348832432,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348832951,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348833147,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348833354,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348833833,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348834034,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348834277,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348834441,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348835186,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348835419,0.06359173,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348835772,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348835980,0.06359983,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348836299,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348836499,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348836697,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348836902,0.06358799,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348837407,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348837705,0.0636174,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1719348837889,1.75870559,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1719348838369,0.06361774,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1719348838570,1.75870559,3416.8,3416.5,5.85384]
["bitfinex","ETHUSD",1719348838771,0.06361557,3416.7,3416.5,2.92689]
["bitfinex","ETHUSD",1719348839088,1.75870559,3416.8,3416.5,2.92689]
["bitfinex","ETHUSD",1719348839294,4.5613,3416.4,3416.3,0.9872]
["bitfinex","ETHUSD",1719348842013,0.06349362,3416.0,3415.6,0.839]
["bitfinex","ETHUSD",1719348842398,0.06349362,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719348844403,0.06349362,3416.0,3415.5,0.839]
["bitfinex","ETHUSD",1719348847711,0.06349362,3416.0,3415.4,3.8051938]
["bitfinex","ETHUSD",1719348848488,0.06349362,3416.0,3415.6,0.839]
["bitfinex","ETHUSD",1719348851985,0.06349362,3416.0,3415.5,0.839]
["bitfinex","ETHUSD",1719348851986,4.6594,3415.9,3415.5,0.839]
["bitfinex","ETHUSD",1719348852177,0.06119221,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348852581,3.06194855,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348852875,0.13437855,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348854665,0.07319173,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348854847,4.13085923,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348855148,1.7593399,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348855516,1.8204614,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348855940,0.0611215,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348856141,0.0611215,3415.5,3415.4,0.71881618]
["bitfinex","ETHUSD",1719348856352,4.6594,3415.9,3415.4,0.71881618]
["bitfinex","ETHUSD",1719348856562,0.0611215,3415.5,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348856762,4.6594,3415.9,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348856975,0.0611215,3415.5,3415.4,2.9662038]
["bitfinex","ETHUSD",1719348857171,1.75911265,3416.0,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348857325,1.75911265,3416.0,3415.6,0.839]
["bitfinex","ETHUSD",1719348857525,0.06117669,3415.9,3415.6,0.839]
["bitfinex","ETHUSD",1719348859925,0.06117669,3415.9,3415.5,3.95324338]
["bitfinex","ETHUSD",1719348859926,0.06117669,3415.9,3415.5,1.02542338]
["bitfinex","ETHUSD",1719348860123,0.06117669,3415.9,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348860563,0.13436219,3415.9,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348861858,0.06117669,3415.9,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348862243,0.06117669,3415.9,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348862973,0.06117669,3415.9,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348863265,0.53593762,3415.9,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348863646,0.06117669,3415.9,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348869588,0.06117669,3415.9,3415.6,0.839]
["bitfinex","ETHUSD",1719348873081,4.4294,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348873355,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348873549,0.06005751,3415.7,3415.5,0.839]
["bitfinex","ETHUSD",1719348873798,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348874150,0.06005751,3415.7,3415.5,0.839]
["bitfinex","ETHUSD",1719348874395,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348874684,0.06005751,3415.7,3415.5,0.839]
["bitfinex","ETHUSD",1719348875093,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348875248,0.06004566,3415.6,3415.5,0.839]
["bitfinex","ETHUSD",1719348876684,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348876887,0.06004566,3415.6,3415.5,0.839]
["bitfinex","ETHUSD",1719348877080,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348877258,0.06004566,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348877457,4.4294,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348880661,4.4294,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348880851,5.34098926,3415.8,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348881053,4.4294,3415.8,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348882366,4.4294,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348886659,0.05936481,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348887187,0.05934972,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348887491,4.4294,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348887692,0.05933981,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348887897,4.4294,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348888089,0.05933327,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348888568,4.4294,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348888897,0.05935698,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348889406,0.05934512,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348889560,0.07319011,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348889760,0.05934512,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348891732,0.05934512,3415.6,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348891911,0.05934512,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348892204,0.05934512,3415.6,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348895516,0.05934512,3415.6,3415.4,3.8051438]
["bitfinex","ETHUSD",1719348895720,1.75911265,3416.0,3415.4,3.8051438]
["bitfinex","ETHUSD",1719348895880,0.05724,3415.5,3415.4,3.8051438]
["bitfinex","ETHUSD",1719348896079,2.64891792,3416.0,3415.4,3.8051438]
["bitfinex","ETHUSD",1719348896080,1.75911265,3416.0,3415.4,3.8051438]
["bitfinex","ETHUSD",1719348896395,1.75911265,3416.0,3415.8,0.839]
["bitfinex","ETHUSD",1719348896590,1.75911265,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719348896813,0.65716056,3416.8,3416.0,2.92732]
["bitfinex","ETHUSD",1719348896814,4.3825,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1719348897012,1.75885509,3416.5,3416.1,0.839]
["bitfinex","ETHUSD",1719348897814,0.07317973,3416.4,3415.9,3.76643]
["bitfinex","ETHUSD",1719348899622,4.3013,3416.3,3415.9,0.839]
["bitfinex","ETHUSD",1719348900292,0.07317977,3416.2,3415.9,0.839]
["bitfinex","ETHUSD",1719348900624,0.07317977,3416.2,3415.6,3.76671]
["bitfinex","ETHUSD",1719348901582,0.05504788,3416.1,3415.6,3.76671]
["bitfinex","ETHUSD",1719348901918,0.05504788,3416.1,3415.6,2.92771]
["bitfinex","ETHUSD",1719348902122,0.05504788,3416.1,3415.6,3.76671]
["bitfinex","ETHUSD",1719348903917,0.88617874,3416.1,3415.6,0.839]
["bitfinex","ETHUSD",1719348904129,0.05504788,3416.1,3415.6,0.839]
["bitfinex","ETHUSD",1719348904328,0.05504788,3416.1,3415.8,0.839]
["bitfinex","ETHUSD",1719348904619,5.24042091,3416.4,3415.4,2.9661338]
["bitfinex","ETHUSD",1719348904620,3.00032574,3416.3,3415.4,2.9661338]
["bitfinex","ETHUSD",1719348904825,3.00041577,3416.2,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348905037,4.2857,3416.1,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348905186,0.07319068,3416.0,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348905392,0.05504102,3415.9,3415.6,0.839]
["bitfinex","ETHUSD",1719348905586,1.81417459,3415.9,3415.4,3.0382938]
["bitfinex","ETHUSD",1719348905813,1.81417459,3415.9,3415.5,0.839]
["bitfinex","ETHUSD",1719348907203,4.2857,3415.7,3415.4,3.0382938]
["bitfinex","ETHUSD",1719348907425,4.2857,3415.7,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348907426,0.05498934,3415.6,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348910735,6.25263357,3415.9,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348910935,0.05357475,3415.5,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348911142,6.25263357,3415.9,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348911441,7.17061993,3415.9,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348911842,0.05361171,3415.8,3415.4,3.8772938]
["bitfinex","ETHUSD",1719348913249,0.12680246,3415.8,3415.4,3.0382938]
["bitfinex","ETHUSD",1719348913424,0.12680246,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348913630,0.76474606,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348916365,0.05361171,3415.8,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348916529,0.05361171,3415.8,3415.7,0.839]
["bitfinex","ETHUSD",1719348916848,0.05361171,3415.8,3415.4,4.5766938]
["bitfinex","ETHUSD",1719348917021,0.05361171,3415.8,3415.6,0.839]
["bitfinex","ETHUSD",1719348917735,0.05361171,3415.8,3415.4,2.9661838]
["bitfinex","ETHUSD",1719348917736,0.05361171,3415.8,3415.5,0.839]
["bitfinex","ETHUSD",1719348922560,4.1741,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348922732,4.40851659,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348922917,4.22724206,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348925454,4.22724206,3415.7,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348926936,4.22724206,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348927256,4.22724206,3415.7,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348931619,4.22724206,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348931821,0.671833,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348932133,0.05134874,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348932323,0.12454777,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348939880,0.05134874,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348940087,0.05134874,3415.5,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348941651,0.05134874,3415.5,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348943344,1.75932958,3415.6,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348943583,0.05130763,3415.5,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348944091,4.0919,3416.0,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348944390,0.05101163,3415.5,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348944593,5.8510181,3416.0,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348944791,0.05101815,3415.5,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348944953,5.8510181,3416.0,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348945148,0.05101876,3415.5,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348945366,5.8510181,3416.0,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348945563,0.05101584,3415.5,3415.4,3.8052038]
["bitfinex","ETHUSD",1719348945769,5.8510181,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1719348946459,0.07319032,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1719348946654,0.05104718,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1719348947168,5.8510181,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1719348947370,0.05103533,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1719348947552,5.8510181,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1719348947954,0.05105902,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1719348948551,0.05105902,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1719348949293,0.05105902,3415.9,3415.6,3.76671]
["bitfinex","ETHUSD",1719348949810,0.05105902,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719348949958,0.05105902,3415.9,3415.8,0.839]
["bitfinex","ETHUSD",1719348950280,0.05105902,3415.9,3415.5,4.04266838]
["bitfinex","ETHUSD",1719348950484,0.05105902,3415.9,3415.6,0.839]
["bitfinex","ETHUSD",1719348951471,0.05105902,3415.9,3415.5,2.92778]
["bitfinex","ETHUSD",1719348951669,0.05105902,3415.9,3415.5,3.76678]
["bitfinex","ETHUSD",1719348952500,0.05105902,3415.9,3415.5,2.92778]
["bitfinex","ETHUSD",1719348952681,0.1242483,3415.9,3415.5,2.92778]
["bitfinex","ETHUSD",1719348953459,0.1242483,3415.9,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348953661,0.1242483,3415.9,3415.4,3.0382938]
["bitfinex","ETHUSD",1719348955389,0.05105902,3415.9,3415.4,5.9661938]
["bitfinex","ETHUSD",1719348957666,0.12424939,3415.9,3415.4,5.9661938]
["bitfinex","ETHUSD",1719348958366,0.12424939,3415.9,3415.4,3.0382938]
["bitfinex","ETHUSD",1719348958618,1.01365914,3415.9,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348959610,5.8426181,3416.0,3415.4,0.8772938]
["bitfinex","ETHUSD",1719348959611,0.86244571,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1719348959789,0.86244571,3416.0,3415.9,16.0930609]
["bitfinex","ETHUSD",1719348960116,2.92606,3417.6,3415.9,16.0930609]
["bitfinex","ETHUSD",1719348960117,4.1386,3417.6,3416.1,2.9273]
["bitfinex","ETHUSD",1719348960271,2.6505498,3417.5,3416.7,0.839]
["bitfinex","ETHUSD",1719348960467,0.07316464,3417.5,3416.7,0.839]
["bitfinex","ETHUSD",1719348961383,0.07316464,3417.5,3416.9,3.76562]
["bitfinex","ETHUSD",1719348961575,0.07316464,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719348961912,0.04055001,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1719348962414,0.07316464,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1719348962611,0.07316464,3417.5,3416.9,3.76562]
["bitfinex","ETHUSD",1719348962778,0.040615,3417.4,3416.9,3.76562]
["bitfinex","ETHUSD",1719348963344,0.040615,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719348963616,0.040615,3417.4,3416.5,3.8249]
["bitfinex","ETHUSD",1719348963617,0.0731663,3417.3,3416.6,0.839]
["bitfinex","ETHUSD",1719348963820,0.0731663,3417.3,3416.8,0.839]
["bitfinex","ETHUSD",1719348964004,0.04052632,3417.2,3416.8,0.839]
["bitfinex","ETHUSD",1719348964326,0.54092823,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719348964529,0.04057947,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1719348964703,0.54092823,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1719348964901,0.04059132,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1719348967465,0.04059132,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1719348967669,3.9971,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1719348967965,3.9971,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1719348967966,0.52485966,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1719348968257,0.52485966,3417.0,3416.3,3.76614]
["bitfinex","ETHUSD",1719348968444,1.75862827,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1719348968749,0.04067302,3416.8,3416.4,2.92702]
["bitfinex","ETHUSD",1719348968960,0.04067302,3416.8,3416.5,0.839]
["bitfinex","ETHUSD",1719348970257,3.9924,3416.7,3416.4,2.92702]
["bitfinex","ETHUSD",1719348970428,3.9924,3416.7,3416.4,0.839]
["bitfinex","ETHUSD",1719348970645,0.04061012,3416.6,3416.4,0.839]
["bitfinex","ETHUSD",1719348971148,0.04061012,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1719348971314,0.04061012,3416.6,3416.4,0.839]
["bitfinex","ETHUSD",1719348971753,0.04061012,3416.6,3416.1,2.92725]
["bitfinex","ETHUSD",1719348971960,0.04061012,3416.6,3416.3,0.839]
["bitfinex","ETHUSD",1719348972254,0.04061012,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1719348972420,0.04061012,3416.6,3416.1,0.839]
["bitfinex","ETHUSD",1719348972930,0.11378312,3416.6,3416.0,0.839]
["bitfinex","ETHUSD",1719348973461,0.11378312,3416.6,3416.0,6.76639]
["bitfinex","ETHUSD",1719348975550,0.11378312,3416.6,3416.0,5.92739]
["bitfinex","ETHUSD",1719348975750,0.11378312,3416.6,3416.0,6.76639]
["bitfinex","ETHUSD",1719348976103,3.91986626,3416.6,3415.9,0.839]
["bitfinex","ETHUSD",1719348976254,1.7589376,3416.3,3415.9,0.839]
["bitfinex","ETHUSD",1719348976650,0.04075859,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719348977064,1.7589376,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719348977261,0.04073211,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719348977464,1.7589376,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719348977852,0.04074396,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719348978052,4.02324396,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719348978299,3.9825,3416.2,3416.0,3.76639]
["bitfinex","ETHUSD",1719348978479,0.04073211,3416.1,3416.0,3.76639]
["bitfinex","ETHUSD",1719348978678,0.04073211,3416.1,3416.0,0.839]
["bitfinex","ETHUSD",1719348978994,0.04073211,3416.1,3415.9,0.839]
["bitfinex","ETHUSD",1719348980397,0.04073211,3416.1,3415.8,2.9275]
["bitfinex","ETHUSD",1719348980695,0.04073211,3416.1,3415.8,0.839]
["bitfinex","ETHUSD",1719348981008,0.04073211,3416.1,3415.8,3.76656]
["bitfinex","ETHUSD",1719348982031,0.113915,3416.1,3415.3,5.92794]
["bitfinex","ETHUSD",1719348982308,0.113915,3416.1,3415.5,0.839]
["bitfinex","ETHUSD",1719348982309,0.57821697,3416.0,3415.5,0.839]
["bitfinex","ETHUSD",1719348982494,0.57821697,3416.0,3415.4,5.9661438]
["bitfinex","ETHUSD",1719348982495,0.04089287,3415.9,3415.4,5.9661438]
["bitfinex","ETHUSD",1719348982699,0.04089287,3415.9,3415.6,0.839]
["bitfinex","ETHUSD",1719348983086,3.8272,3415.8,3415.4,3.0382938]
["bitfinex","ETHUSD",1719348983295,0.07319404,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348983590,0.11399125,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348983794,1.87325377,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348984406,2.84061777,3415.7,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348984597,2.92775,3415.6,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348984798,0.07319934,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348984996,0.04053745,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348989007,9.71374,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348989216,11.74622572,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348989497,7.97940572,3415.5,3415.4,0.0382938]
["bitfinex","ETHUSD",1719348989712,1.72122151,3415.2,3414.8,0.839]
["bitfinex","ETHUSD",1719348990084,0.03877081,3415.1,3414.8,0.839]
["bitfinex","ETHUSD",1719348990292,0.03877081,3415.1,3414.2,3.8617]
["bitfinex","ETHUSD",1719348990293,6.7864,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1719348990485,6.7864,3415.0,3414.4,0.839]
["bitfinex","ETHUSD",1719348990713,0.0387471,3414.9,3414.6,0.839]
["bitfinex","ETHUSD",1719348991437,0.0387471,3414.9,3414.7,0.839]
["bitfinex","ETHUSD",1719348991630,7.57754151,3415.2,3414.7,0.839]
["bitfinex","ETHUSD",1719348991631,0.07321178,3415.1,3414.7,0.839]
["bitfinex","ETHUSD",1719348991841,0.03871356,3414.8,3414.7,0.839]
["bitfinex","ETHUSD",1719348992045,0.07321178,3415.1,3414.7,0.839]
["bitfinex","ETHUSD",1719348992203,0.03871356,3414.8,3414.7,0.839]
["bitfinex","ETHUSD",1719348992406,3.00138178,3415.1,3414.7,0.839]
["bitfinex","ETHUSD",1719348992634,0.03868991,3414.8,3414.7,0.839]
["bitfinex","ETHUSD",1719348992839,1.759634,3415.0,3414.7,1.2534464]
["bitfinex","ETHUSD",1719348993039,0.03868991,3414.8,3414.7,0.839]
["bitfinex","ETHUSD",1719348993258,1.759634,3415.0,3414.7,0.839]
["bitfinex","ETHUSD",1719348993744,0.03870176,3414.9,3414.7,0.839]
["bitfinex","ETHUSD",1719348995223,0.03870176,3414.9,3414.6,0.058478]
["bitfinex","ETHUSD",1719348997312,0.03870176,3414.9,3414.6,1.0716552]
["bitfinex","ETHUSD",1719348998644,0.03868991,3414.8,3414.6,1.0716552]
["bitfinex","ETHUSD",1719348999056,1.75947983,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719348999233,1.75947983,3415.0,3414.9,4.09276052]
["bitfinex","ETHUSD",1719348999949,1.79687577,3415.0,3414.9,4.09276052]
["bitfinex","ETHUSD",1719349004589,1.79687577,3415.0,3414.9,1.16442052]
["bitfinex","ETHUSD",1719349004802,1.79687577,3415.0,3414.7,3.76751]
["bitfinex","ETHUSD",1719349005088,1.79687577,3415.0,3414.7,0.839]
["bitfinex","ETHUSD",1719349005690,1.75947983,3415.0,3414.7,0.839]
["bitfinex","ETHUSD",1719349008800,1.75947983,3415.0,3414.7,3.76751]
["bitfinex","ETHUSD",1719349010822,0.03744851,3414.9,3414.7,3.76751]
["bitfinex","ETHUSD",1719349011009,0.03744851,3414.9,3414.8,3.70648872]
["bitfinex","ETHUSD",1719349019493,0.03744851,3414.9,3414.6,5.92859]
["bitfinex","ETHUSD",1719349019697,0.03744851,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1719349019898,0.03744851,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1719349020227,0.03744851,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719349020626,0.03744851,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1719349021018,0.03744851,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1719349022639,0.03744851,3414.9,3414.5,0.839]
["bitfinex","ETHUSD",1719349022997,0.03744851,3414.9,3414.5,0.85779779]
["bitfinex","ETHUSD",1719349023909,0.03744851,3414.9,3414.5,0.01879779]
["bitfinex","ETHUSD",1719349024740,0.03744851,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719349024741,0.11065784,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719349025035,0.11065784,3414.9,3414.4,0.839]
["bitfinex","ETHUSD",1719349026515,0.11065784,3414.9,3414.4,3.76772]
["bitfinex","ETHUSD",1719349026727,0.11065784,3414.9,3414.6,0.839]
["bitfinex","ETHUSD",1719349026728,0.03744851,3414.9,3414.6,0.839]
["bitfinex","ETHUSD",1719349028430,3.8553,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719349028746,0.0373624,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1719349028905,3.8553,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719349029441,0.03740982,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1719349030873,0.03740982,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719349031040,0.03740982,3415.2,3414.7,4.0926385]
["bitfinex","ETHUSD",1719349031454,4.0364,3415.1,3414.8,0.839]
["bitfinex","ETHUSD",1719349031662,4.07382954,3415.1,3414.8,0.839]
["bitfinex","ETHUSD",1719349031869,0.03742954,3415.1,3414.8,0.839]
["bitfinex","ETHUSD",1719349032073,4.0188,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719349032565,0.03744139,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719349032776,4.0188,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719349032930,0.03742954,3415.1,3414.9,2.92831]
["bitfinex","ETHUSD",1719349033130,4.0188,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719349033563,0.03744139,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719349033870,4.0188,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1719349034465,0.03744139,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1719349034782,0.03742954,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719349034946,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349035152,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349035458,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349035762,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349035946,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349036137,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349036370,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349036568,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349036734,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349036935,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349037351,0.03742954,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719349037562,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349037766,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349037947,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349038128,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349038367,4.0188,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719349038558,0.03744139,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719349038767,0.07320465,3415.2,3414.6,2.92851]
["bitfinex","ETHUSD",1719349038938,0.03743286,3415.1,3414.7,5.92851]
["bitfinex","ETHUSD",1719349040768,0.07320465,3415.2,3414.7,5.92851]
["bitfinex","ETHUSD",1719349040972,0.03742632,3415.1,3414.7,5.92851]
["bitfinex","ETHUSD",1719349041272,0.07320465,3415.2,3414.7,5.92851]
["bitfinex","ETHUSD",1719349041698,0.03743543,3415.1,3414.7,5.92851]
["bitfinex","ETHUSD",1719349042039,0.07320465,3415.2,3414.7,5.92851]
["bitfinex","ETHUSD",1719349042260,0.03742357,3415.0,3414.7,5.92851]
["bitfinex","ETHUSD",1719349042464,0.07320465,3415.2,3414.7,5.92851]
["bitfinex","ETHUSD",1719349042965,0.03742236,3415.1,3414.7,5.92851]
["bitfinex","ETHUSD",1719349043197,0.07320465,3415.2,3414.7,5.92851]
["bitfinex","ETHUSD",1719349043509,0.0374105,3415.0,3414.7,5.92851]
["bitfinex","ETHUSD",1719349043662,0.03740275,3415.1,3414.7,6.9950945]
["bitfinex","ETHUSD",1719349043863,0.07320465,3415.2,3414.7,6.9950945]
["bitfinex","ETHUSD",1719349044075,0.03738436,3415.0,3414.7,6.9950945]
["bitfinex","ETHUSD",1719349044307,3.8599,3415.1,3414.7,6.9950945]
["bitfinex","ETHUSD",1719349044509,3.8599,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1719349044669,0.0374105,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1719349047213,0.0374105,3415.0,3414.8,5.85676]
["bitfinex","ETHUSD",1719349047733,0.0374105,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719349055137,0.0374105,3415.0,3414.8,2.92834]
["bitfinex","ETHUSD",1719349055340,0.0374105,3415.0,3414.8,5.85669]
["bitfinex","ETHUSD",1719349055729,0.0374105,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719349056812,3.8599,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719349059554,0.0374074,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719349061619,3.8487,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1719349062057,0.03744997,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1719349062270,0.03744997,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1719349063651,3.8487,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1719349063858,0.03745407,3415.2,3415.1,2.92815]
["bitfinex","ETHUSD",1719349064023,3.8487,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1719349064424,0.03746592,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1719349065481,0.11067048,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349066961,0.03746592,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349067363,3.8487,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1719349067743,0.0732049,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349067946,0.11054053,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349068139,0.0732049,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349068367,0.03732378,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1719349068582,0.0732049,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349068889,0.03732378,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1719349069036,3.8487,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1719349069237,0.03731192,3415.1,3415.0,2.92822]
["bitfinex","ETHUSD",1719349069474,3.8487,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1719349069775,0.03733563,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719349070757,0.03733563,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719349074979,0.11054012,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719349075368,0.11054012,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1719349075570,0.11054012,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719349081417,0.03733563,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719349083096,0.11054033,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1719349085199,0.11054033,3415.3,3414.8,5.85674]
["bitfinex","ETHUSD",1719349085535,0.11054033,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719349088431,0.11054033,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1719349093113,0.38367983,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1719349093341,4.0208,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719349093513,4.0208,3415.0,3414.7,3.0]
["bitfinex","ETHUSD",1719349093845,0.03487538,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1719349094027,4.0208,3415.0,3414.7,3.0]
["bitfinex","ETHUSD",1719349094442,0.03487237,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1719349095952,0.10808309,3414.9,3414.4,5.85737]
["bitfinex","ETHUSD",1719349096118,0.10808309,3414.9,3414.4,2.92868]
["bitfinex","ETHUSD",1719349099019,3.958,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719349099332,0.03477854,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1719349099521,0.03477854,3414.3,3414.0,5.9291]
["bitfinex","ETHUSD",1719349099723,0.03477854,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719349099921,0.03477854,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1719349100147,0.03477854,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719349100355,0.03477854,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1719349100551,0.03477854,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719349102471,0.10800001,3414.3,3413.9,5.92914]
["bitfinex","ETHUSD",1719349102677,0.10800001,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719349103639,0.10800001,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1719349105891,0.10800001,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719349106048,3.7734,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1719349106386,0.91223595,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719349106585,0.91223595,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1719349106586,0.94664685,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1719349108583,0.94664685,3414.0,3413.3,1.51533]
["bitfinex","ETHUSD",1719349108584,0.0344109,3414.0,3413.3,1.51533]
["bitfinex","ETHUSD",1719349108784,0.0344109,3414.0,3413.4,0.527863]
["bitfinex","ETHUSD",1719349109686,0.0344109,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1719349110083,0.0344109,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719349111313,0.0344109,3414.0,3413.8,2.92921]
["bitfinex","ETHUSD",1719349111514,2.9286,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1719349111515,3.6641,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1719349111701,0.03436843,3413.9,3413.8,2.92921]
["bitfinex","ETHUSD",1719349111898,0.03436843,3413.9,3413.8,5.85849]
["bitfinex","ETHUSD",1719349112084,3.6641,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1719349112411,3.6641,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1719349112987,3.6641,3414.6,3414.2,2.92888]
["bitfinex","ETHUSD",1719349113917,3.967,3415.1,3414.2,2.92888]
["bitfinex","ETHUSD",1719349114074,0.839,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1719349114273,4.04021408,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719349114274,3.967,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719349114690,3.967,3415.1,3414.9,2.92828]
["bitfinex","ETHUSD",1719349116000,3.967,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719349117295,0.0732077,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1719349120763,0.0732077,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719349121468,3.967,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1719349123649,0.07321213,3415.0,3414.5,2.92865]
["bitfinex","ETHUSD",1719349123855,0.07321213,3415.0,3414.5,4.353397]
["bitfinex","ETHUSD",1719349124060,0.07321213,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719349124837,0.07321213,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719349125171,3.967,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1719349126761,0.03257441,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719349126941,0.10578356,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1719349127148,0.10578356,3415.0,3414.5,3.514407]
["bitfinex","ETHUSD",1719349127149,0.10578356,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1719349130779,0.10578356,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1719349130780,3.7076,3414.9,3414.6,2.92855]
["bitfinex","ETHUSD",1719349131088,0.03161056,3414.8,3414.6,2.92855]
["bitfinex","ETHUSD",1719349133179,0.03161056,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719349133384,0.03161056,3414.8,3414.7,3.305261]
["bitfinex","ETHUSD",1719349133681,0.03161056,3414.8,3414.7,4.144261]
["bitfinex","ETHUSD",1719349133885,3.8224,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1719349134044,0.07320098,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1719349134550,0.10391079,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1719349134751,0.10391079,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1719349134976,3.9733,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1719349135192,0.10390092,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1719349136321,0.10390092,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1719349136322,3.9871,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719349136694,0.03067618,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1719349139571,0.1038773,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1719349139772,0.1038773,3415.3,3414.7,2.92843]
["bitfinex","ETHUSD",1719349140201,0.1038773,3415.3,3414.8,3.76741]
["bitfinex","ETHUSD",1719349142594,0.1038773,3415.3,3414.8,0.839]
["bitfinex","ETHUSD",1719349142897,0.70188873,3415.2,3414.7,0.839]
["bitfinex","ETHUSD",1719349143218,3.8531,3415.0,3414.6,3.76752]
["bitfinex","ETHUSD",1719349143521,3.8531,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719349143722,0.03066164,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1719349146631,0.10386905,3414.9,3414.3,5.92879]
["bitfinex","ETHUSD",1719349146925,0.10386905,3414.9,3414.3,6.76779]
["bitfinex","ETHUSD",1719349148219,1.86355981,3414.9,3414.3,6.76779]
["bitfinex","ETHUSD",1719349152392,1.86355981,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1719349154424,3.8914,3414.8,3414.3,0.839]
["bitfinex","ETHUSD",1719349154742,0.07322043,3414.7,3414.3,0.839]
["bitfinex","ETHUSD",1719349154912,0.10383468,3414.7,3414.3,0.839]
["bitfinex","ETHUSD",1719349155245,0.10383468,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1719349155830,0.10383468,3414.7,3414.2,3.839]
["bitfinex","ETHUSD",1719349156735,0.10383468,3414.7,3414.2,5.92892]
["bitfinex","ETHUSD",1719349159441,0.10383468,3414.7,3414.2,5.92887]
["bitfinex","ETHUSD",1719349159744,0.10383468,3414.7,3414.3,3.76779]
["bitfinex","ETHUSD",1719349160245,0.03061425,3414.7,3414.3,3.76779]
["bitfinex","ETHUSD",1719349160542,0.10383436,3414.7,3414.3,3.76779]
["bitfinex","ETHUSD",1719349160749,0.07322011,3414.7,3414.3,3.76779]
["bitfinex","ETHUSD",1719349160921,0.03065408,3414.6,3414.3,3.76779]
["bitfinex","ETHUSD",1719349162717,0.03065408,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719349163053,3.8914,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719349163223,0.03067388,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719349163420,3.8914,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719349163615,0.02964843,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349163834,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349164021,0.02962863,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349164649,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349164809,0.02964843,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349165004,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349165317,0.02964843,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349165517,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349165940,0.02964843,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349166120,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349166304,0.02964843,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349166505,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349166707,0.0295961,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349167006,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349167205,0.0295961,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349167447,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349167674,0.0295961,3414.7,3414.6,2.92859]
["bitfinex","ETHUSD",1719349168006,3.8914,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1719349168235,1.75969076,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719349168555,1.75969076,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719349168761,3.7123,3415.4,3415.1,2.9281]
["bitfinex","ETHUSD",1719349168937,1.75948007,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719349170370,1.75948007,3415.3,3415.2,3.597613]
["bitfinex","ETHUSD",1719349170573,1.75948007,3415.3,3415.2,6.525693]
["bitfinex","ETHUSD",1719349170752,3.5962,3415.8,3415.2,6.525693]
["bitfinex","ETHUSD",1719349170753,3.5962,3415.8,3415.4,2.92786]
["bitfinex","ETHUSD",1719349170922,1.75923157,3415.7,3415.4,3.76686]
["bitfinex","ETHUSD",1719349171364,1.75923157,3415.7,3415.6,2.92766]
["bitfinex","ETHUSD",1719349173126,1.75923157,3415.7,3415.6,10.4029]
["bitfinex","ETHUSD",1719349173524,3.5962,3416.3,3415.9,2.92743]
["bitfinex","ETHUSD",1719349173980,5.35514276,3416.3,3415.9,2.92743]
["bitfinex","ETHUSD",1719349175074,0.07318371,3416.2,3415.9,2.92743]
["bitfinex","ETHUSD",1719349175243,0.60869799,3416.2,3415.9,2.92743]
["bitfinex","ETHUSD",1719349175748,0.07318371,3416.2,3415.7,3.76663]
["bitfinex","ETHUSD",1719349175958,0.07318371,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1719349177275,0.07318371,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1719349177472,0.07318371,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1719349177782,0.69991636,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1719349180182,0.69991636,3416.2,3415.7,0.839]
["bitfinex","ETHUSD",1719349180346,0.69991636,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1719349180548,3.7258,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1719349180769,3.7258,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1719349180770,3.7258,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1719349180975,0.07319522,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1719349181139,0.07319522,3415.8,3415.2,2.92803]
["bitfinex","ETHUSD",1719349181344,2.39442798,3415.8,3415.2,2.92803]
["bitfinex","ETHUSD",1719349181878,2.92766,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1719349182039,3.68630166,3415.6,3414.8,3.839]
["bitfinex","ETHUSD",1719349182239,3.68630166,3415.6,3414.8,0.839]
["bitfinex","ETHUSD",1719349182440,3.68630166,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1719349184460,6.61405166,3415.6,3414.8,3.76739]
["bitfinex","ETHUSD",1719349186407,2.92784,3415.5,3414.8,3.76739]
["bitfinex","ETHUSD",1719349186583,0.0732017,3415.4,3414.8,3.76739]
["bitfinex","ETHUSD",1719349186789,0.10210786,3415.4,3414.8,3.76739]
["bitfinex","ETHUSD",1719349187568,0.02890616,3415.4,3414.8,3.76739]
["bitfinex","ETHUSD",1719349188309,0.02776285,3415.4,3414.8,3.76739]
["bitfinex","ETHUSD",1719349188470,3.743,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1719349188670,1.75954111,3415.1,3414.6,6.76755]
["bitfinex","ETHUSD",1719349188968,0.02872405,3415.0,3414.6,6.76755]
["bitfinex","ETHUSD",1719349190010,0.02872405,3415.0,3414.6,5.92855]
["bitfinex","ETHUSD",1719349190310,3.8598,3414.9,3414.6,5.92855]
["bitfinex","ETHUSD",1719349190516,3.8598,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1719349190821,3.8598,3414.9,3414.3,3.76782]
["bitfinex","ETHUSD",1719349190822,0.02865231,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719349192500,0.02865231,3414.8,3414.3,2.92879]
["bitfinex","ETHUSD",1719349192688,0.02865231,3414.8,3414.4,5.92877]
["bitfinex","ETHUSD",1719349194437,0.02865231,3414.8,3414.4,3.0]
["bitfinex","ETHUSD",1719349194634,0.02865231,3414.8,3414.3,5.92883]
["bitfinex","ETHUSD",1719349194802,0.02865231,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1719349196354,0.02865231,3414.8,3414.0,3.8828]
["bitfinex","ETHUSD",1719349196355,0.10186401,3414.8,3414.0,3.8828]
["bitfinex","ETHUSD",1719349196515,0.10186401,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1719349196856,0.02762424,3414.7,3414.0,0.839]
["bitfinex","ETHUSD",1719349197146,1.78741823,3414.7,3414.0,1.61678]
["bitfinex","ETHUSD",1719349197555,0.07321907,3414.6,3414.0,4.54588]
["bitfinex","ETHUSD",1719349197728,0.07321907,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1719349197914,0.02760051,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1719349198311,3.9392,3414.4,3414.1,3.0]
["bitfinex","ETHUSD",1719349198554,3.9392,3414.4,3414.1,3.839]
["bitfinex","ETHUSD",1719349198732,0.02757678,3414.3,3414.1,3.839]
["bitfinex","ETHUSD",1719349200257,0.02757678,3414.3,3414.1,6.76799]
["bitfinex","ETHUSD",1719349200455,0.02757678,3414.3,3414.1,1.441367]
["bitfinex","ETHUSD",1719349200630,0.02757678,3414.3,3414.0,5.92909]
["bitfinex","ETHUSD",1719349201154,0.02757678,3414.3,3414.0,8.85813]
["bitfinex","ETHUSD",1719349201513,0.02757678,3414.3,3414.0,5.92904]
["bitfinex","ETHUSD",1719349203572,0.02757678,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1719349203872,0.02757678,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1719349203873,3.7228,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719349204373,3.7228,3414.2,3413.6,3.76845]
["bitfinex","ETHUSD",1719349204553,3.7228,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1719349204756,3.7228,3414.2,3413.6,3.76845]
["bitfinex","ETHUSD",1719349206177,3.7228,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1719349206571,3.7228,3414.2,3413.6,3.76845]
["bitfinex","ETHUSD",1719349206898,0.07322684,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719349207038,0.07322684,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349207582,3.7228,3414.2,3413.6,3.76844]
["bitfinex","ETHUSD",1719349207744,0.07323132,3414.1,3413.6,3.76844]
["bitfinex","ETHUSD",1719349208345,0.07323132,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1719349208656,0.07323132,3414.1,3413.5,0.839]
["bitfinex","ETHUSD",1719349209953,0.07323132,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719349210785,3.7228,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1719349212255,3.7228,3414.2,3413.8,2.92923]
["bitfinex","ETHUSD",1719349213454,3.7228,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1719349214492,1.7875566,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719349214693,0.02757678,3414.3,3414.2,6.69688]
["bitfinex","ETHUSD",1719349217816,3.7615,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1719349218312,3.7615,3414.9,3414.5,5.85724]
["bitfinex","ETHUSD",1719349218678,3.7615,3414.9,3414.6,2.92856]
["bitfinex","ETHUSD",1719349218883,3.982,3414.4,3413.8,2.9292]
["bitfinex","ETHUSD",1719349219187,0.07322531,3414.3,3413.8,2.9292]
["bitfinex","ETHUSD",1719349220289,0.91222766,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1719349220516,2.16339879,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1719349220723,1.32439879,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1719349221208,0.07322766,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1719349221405,0.0732313,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1719349221608,0.0732313,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1719349221796,0.9582945,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1719349222116,0.10071584,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1719349226941,3.8331,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1719349227243,3.8331,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719349227744,4.6721,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1719349227922,0.07323444,3413.9,3413.7,2.92934]
["bitfinex","ETHUSD",1719349228307,1.83340529,3413.9,3413.7,2.92934]
["bitfinex","ETHUSD",1719349228708,1.83340529,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719349229015,1.76017085,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719349229215,1.76017085,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719349231251,1.76017085,3413.9,3413.8,6.821258]
["bitfinex","ETHUSD",1719349233242,1.76017085,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719349234349,1.76017085,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1719349234350,3.8331,3413.8,3413.6,2.9294]
["bitfinex","ETHUSD",1719349234513,3.8331,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719349237016,3.86035303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719349239524,0.02725303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719349248496,0.02725303,3413.8,3413.7,6.528517]
["bitfinex","ETHUSD",1719349248783,0.02725303,3413.8,3413.7,10.439117]
["bitfinex","ETHUSD",1719349249138,1.75995401,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349249653,1.7872409,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349250882,1.7872409,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719349251186,0.02728689,3414.3,3414.2,6.820482]
["bitfinex","ETHUSD",1719349251682,1.75977518,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719349251989,1.75977518,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719349252187,1.78719807,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719349252359,0.02742289,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719349252680,1.75959271,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1719349253042,0.02745065,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719349255904,0.02745065,3414.9,3414.5,5.85728]
["bitfinex","ETHUSD",1719349256063,0.02745065,3414.9,3414.5,2.92861]
["bitfinex","ETHUSD",1719349257004,2.92859,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1719349257161,0.07322377,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1719349257367,1.75991787,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1719349257765,0.02738355,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1719349261512,0.02738355,3414.3,3414.0,3.305866]
["bitfinex","ETHUSD",1719349261839,0.02738355,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349261987,0.02738355,3414.3,3414.0,3.76806]
["bitfinex","ETHUSD",1719349262308,0.02738355,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719349264390,0.02738355,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349264716,3.95088355,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349264921,3.95088355,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1719349265127,0.07323296,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1719349265339,0.02735742,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1719349265656,1.76013987,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1719349265982,0.02732196,3413.9,3413.7,2.92931]
["bitfinex","ETHUSD",1719349272649,0.02732196,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719349278215,0.02732196,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719349280633,0.02732196,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719349282643,0.02732196,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719349283076,1.76013987,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719349283485,1.78663893,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719349285557,1.78663893,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719349285964,0.02649906,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1719349286208,1.75995917,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1719349289682,1.75995917,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349290562,1.75995917,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719349292305,1.75995917,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349296717,1.75995917,3414.3,3414.2,9.62582]
["bitfinex","ETHUSD",1719349296883,3.77,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719349297083,7.49,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719349297084,1.75954111,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1719349297615,0.02965856,3415.0,3414.9,5.85661]
["bitfinex","ETHUSD",1719349298192,0.02965856,3415.0,3414.9,2.92827]
["bitfinex","ETHUSD",1719349299026,1.75954111,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719349302205,1.75954111,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1719349305745,0.07320737,3415.0,3414.6,2.92853]
["bitfinex","ETHUSD",1719349305977,0.07320737,3415.0,3414.5,0.839]
["bitfinex","ETHUSD",1719349306170,0.07320737,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1719349306171,3.6863,3414.9,3414.4,0.839]
["bitfinex","ETHUSD",1719349306317,0.10283968,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719349307552,0.02962652,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719349312075,0.10283966,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719349313068,0.10283966,3414.8,3414.3,5.85758]
["bitfinex","ETHUSD",1719349313240,0.10283966,3414.8,3414.4,3.76775]
["bitfinex","ETHUSD",1719349313885,0.02962652,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1719349314091,0.02962652,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1719349314251,1.75954111,3415.1,3414.7,5.85702]
["bitfinex","ETHUSD",1719349314252,1.75954111,3415.1,3414.9,2.9283]
["bitfinex","ETHUSD",1719349316575,1.75954111,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719349321756,1.78731312,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1719349334421,0.10083437,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1719349334577,1.76008824,3414.1,3413.7,2.92929]
["bitfinex","ETHUSD",1719349334786,0.02959203,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1719349335199,0.02959203,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719349335520,0.02959203,3414.0,3413.9,7.367156]
["bitfinex","ETHUSD",1719349335696,3.8526,3414.7,3413.9,3.7682]
["bitfinex","ETHUSD",1719349335898,1.83306056,3414.6,3414.1,3.76797]
["bitfinex","ETHUSD",1719349336431,1.83306056,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719349346068,1.75984044,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719349349250,1.75984044,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719349350665,1.75984044,3414.6,3414.1,3.768]
["bitfinex","ETHUSD",1719349350910,0.07321885,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1719349351933,6.61660885,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1719349352267,0.18330593,3414.4,3413.9,5.85831]
["bitfinex","ETHUSD",1719349352432,0.07322379,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719349352629,0.07322655,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719349352829,0.99477125,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719349353641,0.07322655,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719349356745,0.07322655,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1719349358852,0.07322655,3414.4,3413.8,0.839]
["bitfinex","ETHUSD",1719349359684,0.07322655,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1719349366283,0.07322655,3414.4,3413.7,5.92933]
["bitfinex","ETHUSD",1719349366284,0.07322655,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1719349366695,0.07322655,3414.4,3413.9,0.839]
["bitfinex","ETHUSD",1719349366901,0.07322655,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1719349367211,0.91086825,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719349367561,0.91086825,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1719349369195,0.91086825,3414.4,3413.7,5.92933]
["bitfinex","ETHUSD",1719349369421,2.92886,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1719349369571,3.89733044,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1719349370101,1.76008308,3414.1,3413.7,2.92933]
["bitfinex","ETHUSD",1719349370401,0.07322987,3414.0,3413.5,5.85899]
["bitfinex","ETHUSD",1719349370604,0.07322987,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719349372663,1.76008308,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1719349375720,1.76008308,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1719349384231,1.76008308,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1719349384389,1.76008308,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349392126,1.76008308,3414.1,3413.9,2.92915]
["bitfinex","ETHUSD",1719349393042,1.76008308,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349400759,1.76008308,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1719349404568,5.42408308,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349405679,5.42408308,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719349405822,5.96649139,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719349408964,5.96649139,3414.1,3413.7,6.69765]
["bitfinex","ETHUSD",1719349409179,5.42408308,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719349414387,0.0732283,3414.0,3413.6,3.7684]
["bitfinex","ETHUSD",1719349414945,5.42408308,3414.1,3413.6,3.7684]
["bitfinex","ETHUSD",1719349415240,3.00234883,3414.0,3413.6,0.839]
["bitfinex","ETHUSD",1719349415460,3.00234883,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1719349415665,0.07322883,3414.0,3413.4,3.7686]
["bitfinex","ETHUSD",1719349416038,0.07322883,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1719349416279,0.07322883,3414.0,3413.4,3.7686]
["bitfinex","ETHUSD",1719349425393,5.42408308,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1719349425703,5.42408308,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1719349426310,6.55226439,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1719349426807,0.07323505,3414.0,3413.6,2.92941]
["bitfinex","ETHUSD",1719349428383,0.07323505,3414.0,3413.6,5.85879]
["bitfinex","ETHUSD",1719349429188,0.07323505,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1719349429388,6.55226439,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1719349430284,0.07323501,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1719349432426,0.07323501,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1719349436706,6.55226439,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1719349438321,0.07323461,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1719349439517,6.55226439,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1719349441847,1.76008308,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349442171,2.92839,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719349442172,3.7182,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1719349442456,3.7182,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719349443057,3.7182,3414.9,3413.7,7.33]
["bitfinex","ETHUSD",1719349443058,3.7182,3414.8,3413.7,9.47254702]
["bitfinex","ETHUSD",1719349443264,0.839,3414.4,3413.9,2.92914]
["bitfinex","ETHUSD",1719349443469,0.07322767,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1719349443829,1.76004177,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1719349446966,1.76004177,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1719349447120,7.49,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1719349447317,1.75981979,3414.6,3414.4,2.92874]
["bitfinex","ETHUSD",1719349447969,2.92886,3414.3,3413.2,0.92269802]
["bitfinex","ETHUSD",1719349448170,2.92886,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1719349448171,4.5848,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1719349448369,4.5848,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1719349448571,4.5848,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1719349448856,1.76022249,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1719349449435,1.76022249,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1719349450268,2.13251571,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1719349451153,0.07323861,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1719349459566,0.07323861,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719349464879,0.07323861,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1719349465070,1.76022249,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1719349467176,1.76022249,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719349488831,1.76022249,3413.8,3413.7,6.69774]
["bitfinex","ETHUSD",1719349489027,3.1555,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1719349489423,1.75996433,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1719349489627,1.75996433,3414.3,3414.1,2.92898]
["bitfinex","ETHUSD",1719349491250,1.75996433,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349494402,3.1555,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1719349494608,0.97943598,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719349494988,0.47267389,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719349496305,0.50677642,3414.3,3414.0,2.92904]
["bitfinex","ETHUSD",1719349496496,0.41349503,3414.3,3414.0,2.92904]
["bitfinex","ETHUSD",1719349497714,0.41349503,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719349498988,0.07322389,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719349500501,1.75996433,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1719349509095,1.75996433,3414.3,3413.9,5.85832]
["bitfinex","ETHUSD",1719349509295,1.75996433,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719349509724,1.75996433,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1719349510900,1.75996433,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719349512145,1.75996433,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349516328,1.75996433,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1719349519615,1.75996433,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1719349521764,2.2667468,3414.3,3413.6,2.7608]
["bitfinex","ETHUSD",1719349521909,0.07322733,3414.2,3413.6,2.7608]
["bitfinex","ETHUSD",1719349522250,0.07322733,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1719349522768,0.5478865,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1719349523051,3.50141389,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1719349523352,0.50682241,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1719349523553,0.50682241,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719349523554,0.61736056,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719349523862,2.9946,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719349524421,0.50682417,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719349524629,2.9946,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719349524823,3.55395643,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719349526119,3.55395643,3414.1,3413.6,5.85884]
["bitfinex","ETHUSD",1719349526770,3.55395643,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719349527940,3.55395643,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1719349528164,0.61529208,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1719349528319,0.61529208,3414.0,3413.1,7.33]
["bitfinex","ETHUSD",1719349528320,2.92959,3413.5,3413.1,7.33]
["bitfinex","ETHUSD",1719349528521,0.0732467,3413.4,3412.7,5.79012]
["bitfinex","ETHUSD",1719349529349,1.76050656,3413.3,3412.7,5.79012]
["bitfinex","ETHUSD",1719349531652,1.76050656,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719349531824,0.07963474,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1719349532028,1.76050656,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719349532321,0.07923189,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1719349532557,2.9119,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1719349532769,0.07680138,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719349546053,0.07680138,3413.1,3412.6,5.8605]
["bitfinex","ETHUSD",1719349547844,0.07680138,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1719349548274,0.07680138,3413.1,3412.7,3.892815]
["bitfinex","ETHUSD",1719349549373,0.07680138,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1719349554901,0.15004813,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1719349556582,0.07680138,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1719349557724,0.07680138,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719349559412,0.92859017,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719349560120,1.00183905,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1719349561517,1.00183905,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1719349562731,1.00183905,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1719349563021,1.00183905,3413.1,3412.4,2.93045]
["bitfinex","ETHUSD",1719349563995,1.00183905,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1719349564196,1.00183905,3413.1,3412.4,2.93045]
["bitfinex","ETHUSD",1719349564197,1.00183905,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1719349565325,1.00183905,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1719349572700,0.15005026,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1719349573026,0.15005026,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719349573202,0.07680138,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719349573417,0.07325181,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1719349573715,2.5724223,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1719349573932,0.58020129,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719349574132,0.0732518,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1719349574308,0.07656486,3413.2,3413.1,6.57068]
["bitfinex","ETHUSD",1719349574489,0.07656486,3413.2,3413.1,16.44894921]
["bitfinex","ETHUSD",1719349574689,7.49,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1719349574888,2.9372,3414.3,3413.8,2.92924]
["bitfinex","ETHUSD",1719349575123,0.58001558,3414.2,3413.8,2.92924]
["bitfinex","ETHUSD",1719349575338,0.14737931,3414.2,3413.8,2.92924]
["bitfinex","ETHUSD",1719349576836,0.14737931,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1719349578346,0.72300193,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1719349578499,0.72300193,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1719349578500,0.07323239,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1719349578952,0.07323239,3414.0,3413.5,2.92948]
["bitfinex","ETHUSD",1719349578953,0.07411213,3413.9,3413.5,2.92948]
["bitfinex","ETHUSD",1719349581925,0.07411213,3413.9,3413.3,3.7687]
["bitfinex","ETHUSD",1719349582149,0.07411213,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1719349584326,0.07411213,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1719349584327,0.24504678,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1719349584532,0.91223342,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1719349584757,3.84152342,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1719349585054,0.74098481,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1719349585260,0.8142251,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1719349585458,0.8142251,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1719349585987,0.44063598,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1719349586277,0.07144414,3413.5,3412.8,3.76911]
["bitfinex","ETHUSD",1719349586934,1.76035677,3413.1,3412.8,3.76911]
["bitfinex","ETHUSD",1719349587131,1.76035677,3413.1,3412.8,4.723471]
["bitfinex","ETHUSD",1719349587334,1.76035677,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1719349587554,1.76035677,3413.1,3413.0,9.25734]
["bitfinex","ETHUSD",1719349587783,1.76035677,3413.1,3413.0,12.18731]
["bitfinex","ETHUSD",1719349587961,2.5254,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1719349588158,0.07323233,3414.1,3413.4,0.839]
["bitfinex","ETHUSD",1719349588468,0.14447006,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1719349589045,0.07123773,3414.1,3413.0,5.48837]
["bitfinex","ETHUSD",1719349589229,0.07123773,3414.1,3413.6,3.76842]
["bitfinex","ETHUSD",1719349589434,0.07123773,3414.1,3413.6,2.92942]
["bitfinex","ETHUSD",1719349589871,0.14446989,3414.1,3413.6,2.92942]
["bitfinex","ETHUSD",1719349594454,0.14446989,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349594782,0.14446989,3414.1,3413.6,2.92942]
["bitfinex","ETHUSD",1719349595444,0.14446989,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349595643,0.14446989,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1719349596377,0.07123773,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349596577,0.07123773,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1719349597293,0.07123773,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349597775,0.07123773,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1719349598143,0.07123773,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349598568,0.07123773,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1719349599181,0.07123773,3414.1,3413.4,3.76862]
["bitfinex","ETHUSD",1719349599559,0.07123773,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1719349599753,2.6876,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719349599948,0.06662482,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1719349600147,1.76016053,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719349600364,1.82677016,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1719349610100,1.82677016,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1719349610300,0.18267702,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719349610468,4.74207016,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1719349610666,0.06655887,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1719349611182,0.06658251,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1719349611584,4.67546053,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1719349612053,0.06661565,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1719349618301,0.06661565,3413.4,3413.2,5.97359]
["bitfinex","ETHUSD",1719349618494,0.06661565,3413.4,3413.3,3.820055]
["bitfinex","ETHUSD",1719349618696,1.76016053,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1719349619062,1.76016053,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719349627020,1.82675161,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719349630801,1.82675161,3413.5,3413.2,5.97359]
["bitfinex","ETHUSD",1719349631236,1.82675161,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1719349631702,1.82675161,3413.5,3413.2,2.92972]
["bitfinex","ETHUSD",1719349632607,1.82675161,3413.5,3413.3,2.92966]
["bitfinex","ETHUSD",1719349650867,1.82675161,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719349651504,1.76016053,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719349661996,1.81056059,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719349679460,1.76016053,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1719349693126,1.76016053,3413.5,3413.4,6.445194]
["bitfinex","ETHUSD",1719349693327,3.446,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1719349693731,1.75981979,3414.2,3414.0,2.92905]
["bitfinex","ETHUSD",1719349694500,1.75981979,3414.2,3413.8,5.85844]
["bitfinex","ETHUSD",1719349694726,1.75981979,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719349698393,1.75981979,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719349698590,1.75981979,3414.2,3413.7,3.850635]
["bitfinex","ETHUSD",1719349699040,1.75981979,3414.2,3413.7,0.921285]
["bitfinex","ETHUSD",1719349699347,1.75981979,3414.2,3413.7,3.850635]
["bitfinex","ETHUSD",1719349699893,0.04835599,3414.1,3413.7,3.850635]
["bitfinex","ETHUSD",1719349700139,1.75981979,3414.2,3413.7,3.850635]
["bitfinex","ETHUSD",1719349700499,0.04835949,3414.1,3413.7,3.850635]
["bitfinex","ETHUSD",1719349700732,1.75981979,3414.2,3413.7,3.850635]
["bitfinex","ETHUSD",1719349701166,0.04835949,3414.1,3413.7,3.850635]
["bitfinex","ETHUSD",1719349701368,0.04835949,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1719349701573,1.75981979,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1719349702073,0.04836648,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1719349702281,1.75981979,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1719349702574,0.04836648,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1719349702865,1.75981979,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719349703271,0.04845094,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349703444,1.75981979,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719349703768,0.04845444,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349704268,1.75981979,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719349704465,0.04845794,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349704671,1.75981979,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719349704970,0.04843346,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719349705465,1.75981979,3414.2,3413.9,3.67490725]
["bitfinex","ETHUSD",1719349705627,3.1393,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1719349705828,3.18767479,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719349708271,3.1393,3413.9,3413.2,7.33]
["bitfinex","ETHUSD",1719349708479,3.00241383,3414.0,3413.0,2.9299]
["bitfinex","ETHUSD",1719349708480,0.61900886,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1719349708777,3.1393,3413.7,3413.1,3.0]
["bitfinex","ETHUSD",1719349709074,1.76019667,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1719349709432,0.04832049,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1719349717166,1.76019667,3413.4,3413.1,5.92988]
["bitfinex","ETHUSD",1719349718954,5.17977634,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1719349719165,3.3655,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1719349719332,3.3655,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1719349719581,1.76043424,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1719349719890,0.04651073,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1719349724801,0.04651073,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1719349725042,0.04651073,3412.9,3412.3,3.93511958]
["bitfinex","ETHUSD",1719349725619,0.04651073,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719349726043,0.04651073,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1719349732319,0.04651073,3412.9,3412.5,5.93038]
["bitfinex","ETHUSD",1719349732549,0.04651073,3412.9,3412.5,7.0118595]
["bitfinex","ETHUSD",1719349733152,3.19791073,3412.9,3412.5,7.0118595]
["bitfinex","ETHUSD",1719349733306,3.19791073,3412.9,3412.5,5.93038]
["bitfinex","ETHUSD",1719349734619,3.19791073,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1719349734837,3.19791073,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1719349735044,1.76069254,3412.5,3412.3,3.0]
["bitfinex","ETHUSD",1719349735440,0.04628856,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1719349737746,0.04628856,3412.4,3412.3,5.93057]
["bitfinex","ETHUSD",1719349738149,0.04628856,3412.4,3412.3,7.17431904]
["bitfinex","ETHUSD",1719349738994,0.04628856,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1719349739280,0.04628856,3412.4,3412.2,3.0]
["bitfinex","ETHUSD",1719349740487,0.04628856,3412.4,3412.2,5.93059]
["bitfinex","ETHUSD",1719349744277,0.04628856,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719349744444,0.04628856,3412.4,3412.3,5.93057]
["bitfinex","ETHUSD",1719349752797,3.52404495,3412.4,3412.0,0.1193935]
["bitfinex","ETHUSD",1719349752961,4.025347,3412.3,3412.0,0.1193935]
["bitfinex","ETHUSD",1719349753305,3.26836606,3412.2,3412.0,0.1193935]
["bitfinex","ETHUSD",1719349753489,1.64161943,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719349753804,1.68616458,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1719349753958,1.68616458,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1719349754295,1.68616458,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1719349754597,1.68616458,3411.8,3411.4,5.93134]
["bitfinex","ETHUSD",1719349755057,1.68616458,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1719349755368,1.68616458,3411.8,3411.5,2.9312]
["bitfinex","ETHUSD",1719349755693,1.68616458,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719349756369,1.68616458,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1719349756594,1.64161943,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1719349757619,1.64161943,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719349757829,1.64161943,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1719349759125,1.64161943,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719349761628,1.64161943,3411.8,3411.6,2.93114]
["bitfinex","ETHUSD",1719349761823,1.64161943,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719349762401,1.68568313,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719349764627,1.64161943,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719349766820,1.64161943,3411.8,3411.7,15.557304]
["bitfinex","ETHUSD",1719349767021,3.0612,3412.7,3412.3,2.93048]
["bitfinex","ETHUSD",1719349767235,3.0612,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719349767439,1.76069254,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719349777098,1.80416419,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719349784731,2.29070061,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1719349785027,2.29070061,3412.5,3412.0,5.93074]
["bitfinex","ETHUSD",1719349785231,0.53000807,3412.5,3412.0,5.93074]
["bitfinex","ETHUSD",1719349785435,1.7608889,3412.1,3412.0,5.93074]
["bitfinex","ETHUSD",1719349786690,1.62813366,3412.1,3412.0,5.93074]
["bitfinex","ETHUSD",1719349800133,1.62813366,3412.1,3412.0,8.86157]
["bitfinex","ETHUSD",1719349801578,1.62813366,3412.1,3412.0,2.93074]
["bitfinex","ETHUSD",1719349801877,1.62813366,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719349802671,0.04339639,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719349803357,0.04339639,3412.0,3411.7,2.93101]
["bitfinex","ETHUSD",1719349803558,0.04339639,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1719349803975,0.11666846,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1719349804398,0.34947324,3412.0,3411.8,1.23892504]
["bitfinex","ETHUSD",1719349804597,0.07327398,3411.9,3411.5,2.9312]
["bitfinex","ETHUSD",1719349804891,0.07327398,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1719349804892,2.87965854,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719349806897,0.04335854,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719349807194,0.07327496,3412.0,3411.7,2.93109]
["bitfinex","ETHUSD",1719349807604,0.0433583,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1719349807799,0.0433583,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719349808097,0.0433583,3411.9,3411.7,2.93103]
["bitfinex","ETHUSD",1719349808688,0.0433583,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719349808891,0.0433583,3411.9,3411.7,2.93103]
["bitfinex","ETHUSD",1719349809497,0.0433583,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719349810001,0.0433583,3411.9,3411.6,5.86228]
["bitfinex","ETHUSD",1719349810194,0.0433583,3411.9,3411.6,2.93111]
["bitfinex","ETHUSD",1719349810393,0.0433583,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719349810590,0.0433583,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1719349810903,0.0433583,3411.9,3411.6,2.9311]
["bitfinex","ETHUSD",1719349811506,1.76110597,3411.7,3411.6,2.9311]
["bitfinex","ETHUSD",1719349811875,1.80442893,3411.7,3411.6,2.9311]
["bitfinex","ETHUSD",1719349812076,1.80442893,3411.7,3411.6,11.63664]
["bitfinex","ETHUSD",1719349812305,2.989,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1719349812504,2.989,3412.6,3412.1,1.1698211]
["bitfinex","ETHUSD",1719349812702,2.989,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1719349813531,2.989,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1719349813702,2.989,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1719349814019,3.2879,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1719349814219,3.2879,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1719349814577,3.2879,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719349814879,3.2879,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1719349815078,1.76073387,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719349817087,1.76073387,3412.4,3412.1,2.93067]
["bitfinex","ETHUSD",1719349817499,1.76073387,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719349821739,1.76073387,3412.4,3411.4,0.61484926]
["bitfinex","ETHUSD",1719349821740,2.4006,3412.3,3411.4,0.61484926]
["bitfinex","ETHUSD",1719349821909,2.4006,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719349822240,0.04202925,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719349822438,1.76096642,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719349824531,1.76096642,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719349825558,1.8029824,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719349826066,1.8029824,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1719349826067,1.98328064,3411.9,3411.4,5.93132]
["bitfinex","ETHUSD",1719349826253,2.4384,3411.8,3411.4,5.93132]
["bitfinex","ETHUSD",1719349826842,0.04192779,3411.7,3411.4,5.93132]
["bitfinex","ETHUSD",1719349827048,2.4384,3411.8,3411.4,5.93132]
["bitfinex","ETHUSD",1719349827250,0.04192779,3411.7,3411.4,5.93132]
["bitfinex","ETHUSD",1719349827455,2.4384,3411.8,3411.4,5.93132]
["bitfinex","ETHUSD",1719349827654,0.04193129,3411.7,3411.4,5.93132]
["bitfinex","ETHUSD",1719349827856,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349828059,0.04192104,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719349828256,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349828606,0.04192454,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719349828744,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349828938,0.04193154,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719349829144,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349829340,0.04193154,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719349829545,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349829744,0.04193154,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1719349830058,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349830257,0.04192429,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719349830439,2.4384,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349830645,0.04192779,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1719349830961,1.76096642,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1719349831370,0.04193805,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349831797,0.07215159,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719349833859,0.55668971,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1719349834488,1.76117835,3411.5,3411.4,3.0]
["bitfinex","ETHUSD",1719349835078,1.83226746,3411.5,3411.4,3.0]
["bitfinex","ETHUSD",1719349835287,1.83226746,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1719349835506,1.83226746,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1719349835507,0.07108911,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1719349835778,0.07328257,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1719349835986,0.59430357,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1719349836206,0.59430357,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1719349836207,0.07110571,3411.8,3411.3,2.93137]
["bitfinex","ETHUSD",1719349836366,0.07328257,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1719349836702,0.07109853,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1719349836897,0.07109853,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1719349837057,0.07328257,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719349837254,0.59708541,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719349837455,0.07328257,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1719349837711,0.06873215,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1719349837999,0.07327999,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1719349838204,0.06870679,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1719349838356,0.30122999,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1719349838357,0.06871616,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1719349838559,0.06869742,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1719349838799,0.07327999,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1719349838977,0.60162399,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1719349839506,0.06791739,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1719349840798,0.06791739,3411.8,3411.2,5.86294]
["bitfinex","ETHUSD",1719349843401,0.14119739,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1719349843730,1.7612197,3411.4,3411.1,3.0]
["bitfinex","ETHUSD",1719349844589,0.06788333,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1719349846085,1.7612197,3411.4,3411.1,5.93159]
["bitfinex","ETHUSD",1719349846556,1.7612197,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719349846857,1.7612197,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719349853104,1.7612197,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719349873115,1.7612197,3411.4,3411.1,5.93158]
["bitfinex","ETHUSD",1719349873309,2.6864,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1719349873639,0.06780009,3411.3,3411.2,5.86295]
["bitfinex","ETHUSD",1719349873856,0.07328574,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1719349874207,0.06783141,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719349874608,0.06783141,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1719349875334,0.06783141,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1719349876247,0.06783141,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1719349877239,1.7612714,3411.3,3411.2,2.93144]
["bitfinex","ETHUSD",1719349877572,1.7612714,3411.3,3411.2,4.075408]
["bitfinex","ETHUSD",1719349878242,1.7612714,3411.3,3411.2,7.006918]
["bitfinex","ETHUSD",1719349883267,1.7612714,3411.3,3411.2,5.86295]
["bitfinex","ETHUSD",1719349886046,1.7612714,3411.3,3411.2,6.88208695]
["bitfinex","ETHUSD",1719349886357,1.7612714,3411.3,3411.2,8.79446]
["bitfinex","ETHUSD",1719349886868,2.7085,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1719349887046,2.7085,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1719349887244,0.33420286,3412.1,3411.6,2.93109]
["bitfinex","ETHUSD",1719349887448,0.34412487,3412.1,3411.6,2.93109]
["bitfinex","ETHUSD",1719349887650,0.27085,3412.1,3411.6,2.93109]
["bitfinex","ETHUSD",1719349888064,1.76108013,3411.7,3411.6,2.93109]
["bitfinex","ETHUSD",1719349888288,1.76108013,3411.7,3411.6,5.86226]
["bitfinex","ETHUSD",1719349888436,1.76108013,3411.7,3411.6,7.012655]
["bitfinex","ETHUSD",1719349888759,1.76108013,3411.7,3411.6,8.03166322]
["bitfinex","ETHUSD",1719349888979,1.76108013,3411.7,3411.6,10.82396322]
["bitfinex","ETHUSD",1719349890091,2.7426,3412.4,3412.1,2.9307]
["bitfinex","ETHUSD",1719349890485,0.06126596,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1719349890911,0.06126596,3412.3,3412.1,2.93069]
["bitfinex","ETHUSD",1719349891241,0.06126596,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719349891382,0.06126596,3412.3,3412.1,2.93069]
["bitfinex","ETHUSD",1719349891695,0.06126596,3412.3,3412.1,2.93068]
["bitfinex","ETHUSD",1719349892289,0.06126596,3412.3,3411.9,2.93087]
["bitfinex","ETHUSD",1719349892899,0.06126596,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719349893289,0.06126596,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1719349893462,2.7426,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1719349893901,0.06130186,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719349894110,2.7462,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1719349894275,2.7462,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1719349894484,0.07325973,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719349894992,0.07326011,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719349895189,2.7462,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1719349895190,0.28194601,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1719349895906,0.28194601,3412.8,3412.4,2.93043]
["bitfinex","ETHUSD",1719349896111,0.07325921,3412.9,3412.5,2.93034]
["bitfinex","ETHUSD",1719349896424,1.76064087,3412.6,3412.5,2.93034]
["bitfinex","ETHUSD",1719349896961,1.82204745,3412.6,3412.5,2.93034]
["bitfinex","ETHUSD",1719349897610,1.82204745,3412.6,3412.5,2.88034]
["bitfinex","ETHUSD",1719349898608,1.82204745,3412.6,3412.5,6.670876]
["bitfinex","ETHUSD",1719349899169,1.76064087,3412.6,3412.5,6.670876]
["bitfinex","ETHUSD",1719349899406,1.82210179,3412.6,3412.5,6.670876]
["bitfinex","ETHUSD",1719349901087,0.06146092,3412.6,3412.5,6.670876]
["bitfinex","ETHUSD",1719349901489,1.76045456,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1719349907227,1.76045456,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1719349907443,0.07325138,3412.8,3412.3,2.93052]
["bitfinex","ETHUSD",1719349907608,0.07325138,3412.8,3412.4,5.93048]
["bitfinex","ETHUSD",1719349907814,0.06156927,3412.7,3412.4,5.93048]
["bitfinex","ETHUSD",1719349908115,0.07325138,3412.8,3412.4,5.93048]
["bitfinex","ETHUSD",1719349908441,0.27422652,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1719349908590,0.13495181,3412.7,3412.1,7.33]
["bitfinex","ETHUSD",1719349909031,0.07325571,3412.7,3412.1,5.56912661]
["bitfinex","ETHUSD",1719349909201,0.36419856,3412.6,3412.1,5.56912661]
["bitfinex","ETHUSD",1719349909407,0.07326642,3412.5,3412.1,5.56912661]
["bitfinex","ETHUSD",1719349909928,0.07326642,3412.5,3412.1,3.80825322]
["bitfinex","ETHUSD",1719349910816,0.07326642,3412.5,3412.1,2.04737983]
["bitfinex","ETHUSD",1719349911831,0.06168509,3412.4,3412.1,0.28650644]
["bitfinex","ETHUSD",1719349912034,0.07327035,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1719349912422,0.06156664,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1719349912611,1.76097159,3411.9,3411.7,5.93107]
["bitfinex","ETHUSD",1719349913125,1.76097159,3411.9,3411.7,3.0]
["bitfinex","ETHUSD",1719349913327,1.76097159,3411.9,3411.6,6.54503998]
["bitfinex","ETHUSD",1719349914036,1.76097159,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719349921538,1.76097159,3411.9,3411.6,5.93116]
["bitfinex","ETHUSD",1719349922035,0.06099619,3411.8,3411.6,5.93116]
["bitfinex","ETHUSD",1719349924747,0.06099619,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719349925051,1.76097159,3411.9,3411.7,3.0]
["bitfinex","ETHUSD",1719349925245,1.76097159,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1719349925246,1.76097159,3411.9,3411.6,3.0]
["bitfinex","ETHUSD",1719349925431,0.06099616,3411.8,3411.6,5.93116]
["bitfinex","ETHUSD",1719349929661,0.06099616,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1719349929833,0.06099616,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1719349930029,0.06099616,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1719349933077,2.8956,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1719349933378,2.95643089,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1719349933576,2.95643089,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719349943400,2.95643089,3411.7,3411.4,0.02038603]
["bitfinex","ETHUSD",1719349944563,2.95643089,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719349950782,2.95643089,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1719349960870,2.95643089,3411.7,3411.4,5.8626]
["bitfinex","ETHUSD",1719349963019,2.95643089,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1719349963626,2.95643089,3411.7,3411.4,5.86254]
["bitfinex","ETHUSD",1719349965899,2.95643089,3411.7,3411.4,5.86255]
["bitfinex","ETHUSD",1719349966099,2.95643089,3411.7,3411.4,5.86256]
["bitfinex","ETHUSD",1719349966342,2.95643089,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719349966718,2.8956,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719349966944,2.8956,3411.7,3411.4,5.86255]
["bitfinex","ETHUSD",1719349967126,2.95436557,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719349967350,2.8956,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1719349973747,2.8956,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719349976526,2.8956,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719349976719,2.95432867,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719349977059,2.8956,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1719349978456,2.8956,3411.7,3411.6,15.74263414]
["bitfinex","ETHUSD",1719349978616,2.03242339,3411.7,3411.6,19.64891594]
["bitfinex","ETHUSD",1719349978823,2.03242339,3411.7,3411.6,20.26163312]
["bitfinex","ETHUSD",1719349979215,2.03242339,3411.7,3411.6,19.3380927]
["bitfinex","ETHUSD",1719349979415,2.03242339,3411.7,3411.6,20.26124647]
["bitfinex","ETHUSD",1719349979660,1.85942339,3411.7,3411.6,20.26079121]
["bitfinex","ETHUSD",1719349980145,1.85942339,3411.7,3411.6,20.26075585]
["bitfinex","ETHUSD",1719349980348,0.86744339,3411.7,3411.6,20.26075585]
["bitfinex","ETHUSD",1719349980520,0.86744339,3411.7,3411.6,19.33762028]
["bitfinex","ETHUSD",1719349981420,0.86744339,3411.7,3411.6,19.33759886]
["bitfinex","ETHUSD",1719349981756,0.86744339,3411.7,3411.6,20.26071221]
["bitfinex","ETHUSD",1719349981945,0.86744339,3411.7,3411.6,18.73246464]
["bitfinex","ETHUSD",1719349982264,1.76064087,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719349982465,1.81740589,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719349982670,1.81740589,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719349982921,1.76064087,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719349984806,1.81753991,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1719349985411,1.81753991,3412.6,3412.5,6.44688]
["bitfinex","ETHUSD",1719349985572,1.76064087,3412.6,3412.5,6.44688]
["bitfinex","ETHUSD",1719349986217,7.49,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1719349986365,2.92914,3414.0,3412.8,2.9301]
["bitfinex","ETHUSD",1719349986366,3.36670472,3414.0,3412.8,2.9301]
["bitfinex","ETHUSD",1719349986578,0.05700154,3413.4,3412.4,2.93045]
["bitfinex","ETHUSD",1719349986777,0.07324802,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1719349987019,0.0569762,3413.3,3413.0,2.92991]
["bitfinex","ETHUSD",1719349987220,2.9834,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1719349987523,0.073248,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1719349987722,0.073248,3413.5,3412.8,2.9301]
["bitfinex","ETHUSD",1719349987723,0.05699812,3413.5,3412.8,2.9301]
["bitfinex","ETHUSD",1719349987922,2.9834,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1719349988230,0.37728786,3413.3,3413.0,2.9299]
["bitfinex","ETHUSD",1719349988433,0.43426725,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1719349988583,0.43426725,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1719349989188,1.76039808,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719349989522,1.81735578,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719349989928,5.01289534,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1719349990129,0.07325901,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1719349990329,1.76066154,3412.5,3412.4,2.93045]
["bitfinex","ETHUSD",1719349990633,1.76066154,3412.5,3412.4,5.93045]
["bitfinex","ETHUSD",1719349990821,1.81772684,3412.5,3412.4,5.93045]
["bitfinex","ETHUSD",1719349992417,1.81772684,3412.5,3412.4,6.81655]
["bitfinex","ETHUSD",1719349992714,1.76066154,3412.5,3412.4,6.81655]
["bitfinex","ETHUSD",1719349994215,1.76066154,3412.5,3412.4,5.93045]
["bitfinex","ETHUSD",1719349998332,1.76066154,3412.5,3412.1,2.93071]
["bitfinex","ETHUSD",1719349998558,1.76066154,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719349998830,0.05703207,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1719349999343,1.76066154,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1719349999491,1.76066154,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1719349999830,0.05705075,3412.4,3412.3,2.93055]
["bitfinex","ETHUSD",1719350025397,0.05705075,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1719350025605,0.05705075,3412.4,3411.9,6.94975743]
["bitfinex","ETHUSD",1719350025818,0.05705075,3412.4,3411.9,5.93086]
["bitfinex","ETHUSD",1719350026484,0.05705075,3412.4,3412.0,2.93083]
["bitfinex","ETHUSD",1719350026685,0.05705075,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1719350028660,0.05705075,3412.4,3412.1,5.93074]
["bitfinex","ETHUSD",1719350030896,0.05705075,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1719350031095,0.05705075,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1719350031494,0.05705075,3412.4,3412.0,5.93082]
["bitfinex","ETHUSD",1719350035467,0.05705075,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719350040482,1.76066154,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1719350040684,1.76066154,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1719350041811,1.76066154,3412.5,3412.2,0.94413035]
["bitfinex","ETHUSD",1719350041812,1.76066154,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719350043046,1.81069595,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719350043183,1.81069595,3412.5,3412.2,2.9306]
["bitfinex","ETHUSD",1719350043779,1.81069595,3412.5,3412.1,2.9307]
["bitfinex","ETHUSD",1719350043780,1.81069595,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1719350044015,1.81069595,3412.5,3412.2,1.01883591]
["bitfinex","ETHUSD",1719350044216,1.81069595,3412.5,3412.1,5.86132]
["bitfinex","ETHUSD",1719350044510,1.81069595,3412.5,3412.2,3.94948974]
["bitfinex","ETHUSD",1719350044718,1.81069595,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719350047639,1.76066154,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719350048340,0.04995798,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719350048498,0.04995798,3412.4,3412.3,1.01879229]
["bitfinex","ETHUSD",1719350048698,0.04995798,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719350049136,1.76066154,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1719350050342,2.22436769,3412.5,3412.0,5.14391596]
["bitfinex","ETHUSD",1719350050642,1.76066154,3412.5,3412.2,2.93057]
["bitfinex","ETHUSD",1719350050943,0.04998658,3412.4,3412.3,2.93055]
["bitfinex","ETHUSD",1719350051453,1.76066154,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1719350051737,1.76066154,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1719350051960,0.04998978,3412.4,3412.1,2.93068]
["bitfinex","ETHUSD",1719350052430,0.04998978,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1719350052641,2.8489,3412.3,3411.8,8.07492096]
["bitfinex","ETHUSD",1719350052952,2.8489,3412.3,3411.9,3.14802468]
["bitfinex","ETHUSD",1719350053275,1.76086306,3412.1,3411.8,8.86188]
["bitfinex","ETHUSD",1719350053416,1.76086306,3412.1,3411.9,3.14805512]
["bitfinex","ETHUSD",1719350053614,1.76086306,3412.1,3411.8,5.93094]
["bitfinex","ETHUSD",1719350053615,0.04996604,3412.0,3411.8,5.93094]
["bitfinex","ETHUSD",1719350053810,0.04996604,3412.0,3411.9,2.12917045]
["bitfinex","ETHUSD",1719350054015,0.04996604,3412.0,3411.9,5.12917045]
["bitfinex","ETHUSD",1719350054262,1.76086306,3412.1,3411.9,8.06008045]
["bitfinex","ETHUSD",1719350054485,1.76086306,3412.1,3411.9,5.93091]
["bitfinex","ETHUSD",1719350054631,0.0498434,3412.0,3411.9,5.93091]
["bitfinex","ETHUSD",1719350054975,0.0498434,3412.0,3411.9,9.07895959]
["bitfinex","ETHUSD",1719350055327,1.76086306,3412.1,3411.9,9.07895959]
["bitfinex","ETHUSD",1719350055527,1.76086306,3412.1,3411.9,5.93091]
["bitfinex","ETHUSD",1719350057242,1.76086306,3412.1,3411.9,3.0]
["bitfinex","ETHUSD",1719350057581,0.04985093,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1719350057876,0.04985093,3412.0,3411.9,2.12916984]
["bitfinex","ETHUSD",1719350058446,0.04985093,3412.0,3411.9,3.14806806]
["bitfinex","ETHUSD",1719350058769,0.04985093,3412.0,3411.9,6.14806806]
["bitfinex","ETHUSD",1719350059568,0.04985093,3412.0,3411.9,1.01888794]
["bitfinex","ETHUSD",1719350059769,0.04985093,3412.0,3411.8,1.01888794]
["bitfinex","ETHUSD",1719350060071,0.04985093,3412.0,3411.9,1.01888794]
["bitfinex","ETHUSD",1719350060443,0.04985093,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1719350060852,0.04985093,3412.0,3411.8,1.01889028]
["bitfinex","ETHUSD",1719350062582,2.8489,3411.9,3411.4,0.61554014]
["bitfinex","ETHUSD",1719350062888,0.07327927,3411.8,3411.2,9.56310014]
["bitfinex","ETHUSD",1719350063048,1.76113699,3411.6,3411.3,1.01906609]
["bitfinex","ETHUSD",1719350063249,1.76113699,3411.6,3411.2,5.93146]
["bitfinex","ETHUSD",1719350063447,0.04974728,3411.5,3411.2,5.93146]
["bitfinex","ETHUSD",1719350063896,0.04974728,3411.5,3411.3,1.01906424]
["bitfinex","ETHUSD",1719350064262,0.04974728,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1719350064580,2.97192671,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1719350064771,2.8489,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1719350065166,2.8489,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1719350065504,0.12296823,3411.4,3410.8,5.86182]
["bitfinex","ETHUSD",1719350065863,1.76133345,3411.2,3410.8,5.86182]
["bitfinex","ETHUSD",1719350066301,3.1564,3411.1,3410.5,0.61554014]
["bitfinex","ETHUSD",1719350066608,0.04951367,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1719350066756,1.76165489,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719350066959,1.76165489,3410.6,3410.1,3.23686]
["bitfinex","ETHUSD",1719350066960,0.04937688,3410.5,3410.1,3.23686]
["bitfinex","ETHUSD",1719350067155,1.76165489,3410.6,3410.1,3.23686]
["bitfinex","ETHUSD",1719350067390,1.76165489,3410.6,3410.1,0.30441]
["bitfinex","ETHUSD",1719350067391,2.93237,3410.2,3410.1,0.30441]
["bitfinex","ETHUSD",1719350067693,6.08877,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1719350068310,0.04907923,3409.7,3409.3,3.519786]
["bitfinex","ETHUSD",1719350068651,1.76205761,3409.8,3409.3,3.519786]
["bitfinex","ETHUSD",1719350069095,0.04892533,3409.7,3409.3,3.519786]
["bitfinex","ETHUSD",1719350069295,0.04892533,3409.7,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350069460,1.76205761,3409.8,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350069660,0.04891078,3409.6,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350069897,1.76205761,3409.8,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350070201,0.047089,3409.5,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350070404,1.76205761,3409.8,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350070554,0.047089,3409.5,3409.4,0.01769472]
["bitfinex","ETHUSD",1719350070774,1.76205761,3409.8,3409.4,0.0351835]
["bitfinex","ETHUSD",1719350070969,0.04709737,3409.5,3409.4,0.0351835]
["bitfinex","ETHUSD",1719350071218,1.76205761,3409.8,3409.4,0.0351835]
["bitfinex","ETHUSD",1719350071527,0.0471077,3409.5,3409.4,0.0351835]
["bitfinex","ETHUSD",1719350072017,0.04711607,3409.5,3409.4,0.0351835]
["bitfinex","ETHUSD",1719350072224,1.76205761,3409.8,3409.4,2.9681835]
["bitfinex","ETHUSD",1719350072426,1.76205761,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719350073439,1.76205761,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719350074423,3.1564,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1719350074932,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350075308,1.76187652,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719350076802,1.76187652,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719350077533,1.76187652,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719350079143,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350079542,0.04724221,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1719350079906,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350080325,0.04724344,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1719350080724,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350081124,0.047255,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1719350081525,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350081848,0.04724984,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1719350082051,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350082410,0.04722744,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1719350082863,1.76187652,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719350083019,0.04722126,3410.0,3409.9,2.93261]
["bitfinex","ETHUSD",1719350083229,1.76187652,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719350083434,1.76187652,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719350083634,0.04723581,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1719350089783,0.04723581,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719350090992,0.04723581,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719350094260,0.04723581,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1719350094465,0.04723581,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719350095206,1.76187652,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719350095661,1.80616948,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719350096074,1.76187652,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719350099537,3.1755,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719350099840,0.0443458,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719350100131,0.11764633,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719350100434,0.11764633,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1719350100596,0.44696096,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1719350100926,0.11764633,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1719350101483,0.11764633,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1719350102081,0.0443458,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1719350102290,0.0443458,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350102518,3.1755,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719350102721,0.07329752,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350102892,0.04433378,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350103100,0.1176313,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350103360,0.04433378,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1719350103919,0.11763234,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350104115,0.04433378,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1719350104337,3.1755,3411.3,3411.1,2.93157]
["bitfinex","ETHUSD",1719350104622,3.49305,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1719350104931,0.07329165,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1719350105156,3.1755,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1719350105519,3.1755,3411.3,3411.1,2.93155]
["bitfinex","ETHUSD",1719350105874,3.49305,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350106047,3.49305,3411.3,3410.9,2.93173]
["bitfinex","ETHUSD",1719350106771,3.49305,3411.3,3411.1,2.93154]
["bitfinex","ETHUSD",1719350106976,3.49305,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1719350107282,0.04447589,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719350107692,0.04447589,3411.2,3411.1,2.93155]
["bitfinex","ETHUSD",1719350107987,3.361,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1719350107988,0.07328909,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1719350108270,0.07328909,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1719350108472,0.04455475,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1719350108685,0.04455475,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719350108836,0.04455475,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1719350109238,0.07328282,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719350109475,0.3361,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719350109698,0.3361,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1719350109995,0.07327369,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1719350110199,0.07327369,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719350110337,3.361,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350110540,5.49058007,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350110780,6.03963808,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350111386,6.03958787,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350112575,2.67858787,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350113079,0.54905801,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350114688,0.54905801,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1719350115355,0.54905801,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719350115651,1.76086823,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1719350115851,0.23099262,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1719350122087,0.27605752,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1719350142202,3.36795752,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1719350144680,0.07327362,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1719350144885,0.68605709,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1719350145211,1.76117835,3411.5,3411.3,2.93139]
["bitfinex","ETHUSD",1719350145606,0.04494824,3411.4,3411.3,2.93139]
["bitfinex","ETHUSD",1719350146685,0.04494824,3411.4,3411.3,5.86282]
["bitfinex","ETHUSD",1719350149309,0.04494824,3411.4,3411.3,7.053829]
["bitfinex","ETHUSD",1719350149480,1.7609873,3411.9,3411.7,2.93101]
["bitfinex","ETHUSD",1719350149681,1.7609873,3411.9,3411.7,5.86202]
["bitfinex","ETHUSD",1719350149886,0.04498572,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350154337,2.17466562,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350158852,2.17466551,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350159712,2.17466607,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350165026,2.12968035,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350165413,2.17466254,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350165964,2.12968035,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350166855,2.17466254,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350167045,2.12968035,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350173492,2.17466254,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350175452,2.17466358,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350184270,2.17470703,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350193700,2.17455223,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350196383,2.17455223,3411.8,3411.7,5.8621]
["bitfinex","ETHUSD",1719350198318,2.17455223,3411.8,3411.7,2.93101]
["bitfinex","ETHUSD",1719350200515,5.53745223,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1719350200679,3.40788219,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1719350204343,2.1297232,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719350204641,2.1711226,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719350204812,0.0413994,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719350205200,3.3629,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1719350205419,2.17107941,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719350214074,0.04139826,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719350214464,0.07327796,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1719350214783,0.0413854,3411.7,3411.6,2.93115]
["bitfinex","ETHUSD",1719350215163,1.76098192,3411.9,3411.6,5.8623]
["bitfinex","ETHUSD",1719350215362,0.04141525,3411.7,3411.6,2.93111]
["bitfinex","ETHUSD",1719350215596,1.76098192,3411.9,3411.7,2.93103]
["bitfinex","ETHUSD",1719350215750,2.12962619,3411.8,3411.7,2.93103]
["bitfinex","ETHUSD",1719350218185,1.76098192,3411.9,3411.7,2.93103]
["bitfinex","ETHUSD",1719350218864,1.76098192,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350219269,3.89051774,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350220000,1.76098192,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350220692,3.89050705,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350221762,1.76098192,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350223969,3.890551,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350224356,3.890551,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1719350224561,1.76098192,3411.9,3411.6,5.86226]
["bitfinex","ETHUSD",1719350225201,1.76098192,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1719350227063,0.07327394,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1719350227265,0.11372189,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1719350227666,0.11372189,3411.8,3411.5,2.93121]
["bitfinex","ETHUSD",1719350228401,0.04044795,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1719350232279,0.11372575,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1719350232486,2.12968982,3411.7,3411.4,5.86255]
["bitfinex","ETHUSD",1719350232690,2.12968982,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1719350232992,1.76098192,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719350233165,2.12968497,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719350235212,2.12968497,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1719350237221,1.76098192,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1719350237426,1.76098192,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350237732,3.89058138,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350239047,1.76098192,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350239564,3.89053949,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350242141,3.93102081,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719350250157,3.93102081,3411.9,3411.6,5.86227]
["bitfinex","ETHUSD",1719350250365,1.80146324,3411.9,3411.6,5.86227]
["bitfinex","ETHUSD",1719350251156,0.07327428,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1719350251469,0.07327428,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1719350251470,3.4228,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1719350251682,1.76130759,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1719350251986,2.20306579,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1719350252191,0.11231766,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1719350253175,0.11231766,3411.2,3410.8,5.8636]
["bitfinex","ETHUSD",1719350253486,0.11231766,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1719350254475,0.11231766,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350254687,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350256070,0.0390164,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350256821,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350257020,0.03786952,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350257386,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350257586,0.03786952,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350257986,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350258484,0.03786952,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350258685,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350258895,0.03786952,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350259438,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350259652,0.03786952,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350259951,0.07329189,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1719350260307,0.03786952,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719350260844,0.07329189,3411.2,3410.8,5.86358]
["bitfinex","ETHUSD",1719350260999,0.03786952,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1719350261360,0.03786952,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1719350263101,3.48016952,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1719350269172,0.03786952,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1719350269670,0.03755328,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1719350269843,0.073292,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1719350270052,0.0375439,3410.9,3410.2,3.63590644]
["bitfinex","ETHUSD",1719350270283,0.0375439,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719350270284,3.3336,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719350270570,0.07330642,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1719350270791,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350271083,0.03746425,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350271250,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350271458,0.03738816,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350271682,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350272187,0.03738816,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350272536,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350272737,0.03732808,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350273181,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350273381,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350274094,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350274247,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350274577,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350274744,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350275181,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350275479,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350275785,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350276084,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350276290,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350276441,0.03712059,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350276782,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350276985,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350277339,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350277541,0.03715366,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350277977,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350278183,0.03624773,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350278580,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350278793,0.03624773,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350279097,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350279248,0.03624698,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350279593,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350279748,0.03619046,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350280189,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350280344,0.03624698,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350280683,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350280891,0.03624773,3410.2,3410.1,2.93242]
["bitfinex","ETHUSD",1719350281220,1.76178857,3410.3,3410.1,2.93242]
["bitfinex","ETHUSD",1719350281498,0.03624773,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1719350281642,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350281848,0.0362376,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350282195,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350282352,0.03620774,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350282553,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350283076,0.03624773,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1719350283253,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350283572,0.03623835,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350283778,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350283984,0.03496118,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350284458,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350284794,0.03492275,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350285095,0.03394862,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350285409,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350285557,0.03303407,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350286077,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350286403,0.03300421,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350286610,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350286811,0.03300421,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350287100,0.03303407,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1719350287306,1.76178857,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719350287511,0.03300421,3410.1,3409.8,2.93268]
["bitfinex","ETHUSD",1719350287683,0.07330846,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1719350287883,0.03299483,3410.0,3409.8,2.93268]
["bitfinex","ETHUSD",1719350288212,0.07330846,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1719350288371,0.03298326,3409.9,3409.8,2.93268]
["bitfinex","ETHUSD",1719350288905,0.07330846,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1719350289203,0.0329534,3409.9,3409.8,2.93268]
["bitfinex","ETHUSD",1719350289408,0.07330846,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1719350289568,0.0329534,3409.9,3409.6,2.93286]
["bitfinex","ETHUSD",1719350289769,0.07330846,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1719350290008,1.79502114,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719350290205,1.76204726,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719350290407,0.03293463,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1719350290709,1.76204726,3409.8,3409.6,5.93286]
["bitfinex","ETHUSD",1719350290872,0.0329645,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1719350291073,1.76204726,3409.8,3409.6,5.93286]
["bitfinex","ETHUSD",1719350291434,0.03293463,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1719350291578,1.76204726,3409.8,3409.6,5.93286]
["bitfinex","ETHUSD",1719350291774,1.76204726,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719350291980,0.03290476,3409.7,3409.6,6.33206]
["bitfinex","ETHUSD",1719350292295,1.76204726,3409.8,3409.6,9.33206]
["bitfinex","ETHUSD",1719350292498,0.03293463,3409.7,3409.6,6.33206]
["bitfinex","ETHUSD",1719350292710,1.76204726,3409.8,3409.6,9.33206]
["bitfinex","ETHUSD",1719350292883,0.03257106,3409.7,3409.6,6.33206]
["bitfinex","ETHUSD",1719350293083,1.76204726,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719350293283,0.03257106,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1719350293495,1.76204726,3409.8,3409.6,5.93286]
["bitfinex","ETHUSD",1719350293692,0.0325412,3409.7,3409.6,5.93286]
["bitfinex","ETHUSD",1719350293908,1.76204726,3409.8,3409.6,5.93286]
["bitfinex","ETHUSD",1719350294110,0.0325412,3409.7,3409.6,5.93286]
["bitfinex","ETHUSD",1719350294296,1.76204726,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719350296214,1.76204726,3409.8,3409.5,2.93291]
["bitfinex","ETHUSD",1719350296428,1.76204726,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719350300915,1.76204726,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719350302135,1.79396178,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719350302617,1.76204726,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719350303849,1.76204726,3409.8,3409.7,3.848888]
["bitfinex","ETHUSD",1719350304069,0.83051967,3409.8,3409.7,10.228688]
["bitfinex","ETHUSD",1719350304226,0.0733062,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1719350304428,3.5233,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1719350304638,0.03085283,3410.7,3410.6,2.93195]
["bitfinex","ETHUSD",1719350304861,3.5233,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1719350305060,5.28480926,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1719350305296,0.03092192,3410.8,3410.7,2.93192]
["bitfinex","ETHUSD",1719350305570,3.99329118,3410.8,3409.7,0.3045249]
["bitfinex","ETHUSD",1719350305778,3.3575,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1719350305926,0.40906809,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719350306125,0.07331809,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1719350306342,1.76203691,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719350306633,0.03082813,3409.8,3409.5,8.86588]
["bitfinex","ETHUSD",1719350306863,1.76203691,3409.9,3409.5,5.93291]
["bitfinex","ETHUSD",1719350307049,0.03081875,3409.7,3409.5,5.93291]
["bitfinex","ETHUSD",1719350307261,1.76203691,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719350307441,1.76203691,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719350307974,3.3296,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1719350308174,1.76169028,3410.5,3410.2,2.93234]
["bitfinex","ETHUSD",1719350308325,1.76169028,3410.5,3410.3,2.93221]
["bitfinex","ETHUSD",1719350308532,1.76169028,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350309131,1.76169028,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1719350309578,3.423,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1719350309877,1.76146272,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1719350310946,1.76146272,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719350314740,1.76146272,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719350317139,0.02895153,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719350323154,0.02895153,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1719350323350,0.02895153,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719350327340,0.27222296,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719350337180,0.27222296,3410.9,3410.4,5.8643]
["bitfinex","ETHUSD",1719350337578,0.27222296,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1719350341803,0.27222296,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719350342007,0.02895153,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719350347016,0.02895153,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719350348247,0.02895153,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719350348650,0.02895153,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1719350352252,2.13032051,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719350352646,2.15633081,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719350354862,0.0260103,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1719350355017,0.0260103,3410.8,3410.7,9.867177]
["bitfinex","ETHUSD",1719350355219,1.76146272,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1719350355656,3.3422,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1719350355965,1.76123004,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1719350356143,3.891157,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1719350356336,3.91719793,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1719350356542,1.78727097,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1719350356848,1.78727097,3411.4,3411.3,5.86284]
["bitfinex","ETHUSD",1719350357252,1.76123004,3411.4,3411.3,5.86284]
["bitfinex","ETHUSD",1719350357558,1.78726649,3411.4,3411.3,5.86284]
["bitfinex","ETHUSD",1719350358448,0.02603645,3411.4,3411.3,5.86284]
["bitfinex","ETHUSD",1719350358835,1.76105288,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1719350359348,1.76105288,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1719350361059,2.26310817,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1719350361267,3.55727764,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1719350361446,3.484,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1719350361765,0.0732927,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1719350361929,1.76142652,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719350362560,0.02624036,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350364628,1.76142652,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719350380207,1.76142652,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719350382308,1.76142652,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1719350385404,0.07329285,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719350386418,0.07329285,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1719350386704,0.07329285,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1719350391312,1.76142652,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1719350393080,0.59784042,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1719350393408,0.59784042,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1719350393929,0.59784042,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1719350393930,0.07329777,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1719350396999,0.07329777,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1719350397210,0.07329777,3410.9,3410.3,5.8645]
["bitfinex","ETHUSD",1719350397538,0.07329777,3410.9,3410.3,5.86444]
["bitfinex","ETHUSD",1719350398189,1.1917182,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1719350398923,1.76169028,3410.5,3410.3,2.93221]
["bitfinex","ETHUSD",1719350405224,1.76169028,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350410045,1.73169028,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350412343,1.58569028,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350415039,1.58569028,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1719350415242,1.58569028,3410.5,3410.4,6.79087]
["bitfinex","ETHUSD",1719350421824,1.58569028,3410.5,3410.4,10.08637]
["bitfinex","ETHUSD",1719350422033,3.4304,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1719350422226,1.76150926,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350422422,3.89174579,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350424677,3.89174512,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350425059,1.76150926,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350426682,3.89174429,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350426977,1.76150926,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719350428151,1.76150926,3410.9,3410.8,6.450096]
["bitfinex","ETHUSD",1719350428375,1.76150926,3410.9,3410.8,9.769096]
["bitfinex","ETHUSD",1719350429588,5.14292171,3412.2,3411.3,2.93136]
["bitfinex","ETHUSD",1719350429589,3.1497,3411.6,3411.3,2.93136]
["bitfinex","ETHUSD",1719350429790,2.13003994,3411.5,3411.1,2.93156]
["bitfinex","ETHUSD",1719350431805,0.06128155,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350431964,2.19132149,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350432297,3.95264177,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350433555,3.95260619,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350433779,3.95260853,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350433978,1.82260183,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350434588,3.95260846,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350434976,1.82260183,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350447447,1.82260183,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350467804,1.82260183,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350477341,3.9524958,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350478195,3.95248613,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350481235,3.95249186,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350483607,3.95250136,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350484487,3.95249419,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350526506,1.82260183,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350526698,3.95251746,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350531163,3.95261527,3411.4,3411.3,2.93137]
["bitfinex","ETHUSD",1719350546402,3.95261527,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350557224,1.82260183,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350578732,3.95250652,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350579066,1.82260183,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350579427,3.95250714,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350585866,1.82260183,3411.4,3411.3,5.8628]
["bitfinex","ETHUSD",1719350599406,3.2152,3411.3,3411.2,2.93149]
["bitfinex","ETHUSD",1719350599712,5.3994883,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719350599880,0.07329278,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350600071,0.05437142,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350600414,2.1844761,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350601276,2.18448992,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350602072,0.05437142,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350602378,0.05435127,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350605232,0.07329278,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350605440,0.05435127,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350605588,0.07329277,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719350605788,2.18447922,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350606029,0.05435956,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350606333,0.07329277,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719350606502,0.05435127,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350606702,1.76124038,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1719350606921,0.05435127,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350607427,0.07329277,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1719350607614,2.18452146,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350607792,0.05435956,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350607993,0.07329276,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1719350608193,0.0542827,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719350611109,0.07329275,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1719350611307,0.07329167,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719350611511,0.55606488,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1719350611804,0.07329167,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350612007,2.2034154,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350612439,2.2034154,3411.3,3411.0,2.93161]
["bitfinex","ETHUSD",1719350612624,0.07329167,3411.3,3411.0,2.93161]
["bitfinex","ETHUSD",1719350613541,0.07329167,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1719350614732,0.07329167,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350615098,2.20341277,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350615420,0.07329167,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350617132,0.12759216,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350618626,2.25769991,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350619196,0.12759216,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350619404,2.25770253,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350622998,2.25771735,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350636426,2.25772139,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350644957,2.25772462,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350645467,4.38787385,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350645773,4.38784765,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350645970,2.25772462,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350646664,4.38785229,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1719350646870,3.0174,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1719350647078,3.0174,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1719350647079,7.35096268,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1719350647367,4.76743499,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1719350647594,4.33356375,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1719350647750,2.13013246,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1719350648088,0.12190458,3410.7,3410.4,2.93213]
["bitfinex","ETHUSD",1719350648295,2.13013246,3410.6,3410.4,2.93213]
["bitfinex","ETHUSD",1719350648503,0.12189081,3410.5,3410.0,2.9696]
["bitfinex","ETHUSD",1719350648652,0.04858365,3410.5,3410.3,2.93222]
["bitfinex","ETHUSD",1719350648850,0.07330924,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1719350649051,2.17905805,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1719350649355,0.07330823,3410.5,3410.2,2.93233]
["bitfinex","ETHUSD",1719350649669,0.04857535,3410.4,3410.2,2.93233]
["bitfinex","ETHUSD",1719350650000,0.04857535,3410.4,3410.3,2.93223]
["bitfinex","ETHUSD",1719350650360,0.04857535,3410.4,3410.2,2.93233]
["bitfinex","ETHUSD",1719350650559,0.07330822,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1719350651087,0.07330822,3410.7,3410.2,2.93233]
["bitfinex","ETHUSD",1719350651896,1.76180409,3410.3,3410.2,2.93233]
["bitfinex","ETHUSD",1719350652981,1.76180409,3410.3,3410.2,5.8647]
["bitfinex","ETHUSD",1719350656907,1.76180409,3410.3,3410.2,9.86213]
["bitfinex","ETHUSD",1719350657496,1.76180409,3410.3,3410.2,12.7945]
["bitfinex","ETHUSD",1719350657814,3.0635,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1719350658124,1.76153512,3410.8,3410.7,2.93188]
["bitfinex","ETHUSD",1719350658419,1.80833901,3410.8,3410.7,2.93188]
["bitfinex","ETHUSD",1719350659802,4.90543901,3410.8,3410.7,2.93188]
["bitfinex","ETHUSD",1719350660000,4.90543901,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719350671182,5.68914291,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719350671404,5.68914291,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1719350671405,0.07329814,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1719350671914,0.04678729,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1719350672387,0.04678729,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719350672587,0.04678729,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1719350673197,1.76174201,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1719350673723,0.04676036,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1719350677744,0.04676036,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1719350682053,0.04676036,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719350695989,1.76174201,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719350696492,1.80668366,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719350700678,3.0849,3410.3,3409.6,3.61587035]
["bitfinex","ETHUSD",1719350700993,2.24902541,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719350701197,2.24902541,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1719350701198,10.78645294,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1719350701358,1.76207314,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1719350701694,2.24933605,3409.7,3409.4,2.93299]
["bitfinex","ETHUSD",1719350701854,0.04497246,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719350702054,0.11829338,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719350702256,0.04492467,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1719350702461,1.76207314,3409.8,3409.5,6.580486]
["bitfinex","ETHUSD",1719350702714,3.0221,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1719350702873,2.20401502,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719350703057,1.76181961,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719350703587,3.93741435,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719350703901,3.93741435,3410.3,3410.2,8.79711]
["bitfinex","ETHUSD",1719350704119,1.80670431,3410.3,3410.2,12.70101]
["bitfinex","ETHUSD",1719350704309,0.0448847,3410.3,3410.2,14.147311]
["bitfinex","ETHUSD",1719350704601,1.76144536,3411.0,3410.8,2.93181]
["bitfinex","ETHUSD",1719350704772,0.17614454,3410.9,3410.8,2.93181]
["bitfinex","ETHUSD",1719350704974,0.04490051,3410.9,3410.8,2.93181]
["bitfinex","ETHUSD",1719350705178,0.04490051,3410.9,3410.8,5.86367]
["bitfinex","ETHUSD",1719350720041,0.04490051,3410.9,3410.8,2.93181]
["bitfinex","ETHUSD",1719350725563,0.04490051,3410.9,3410.8,2.9484613]
["bitfinex","ETHUSD",1719350730010,0.04490051,3410.9,3410.8,3.7914613]
["bitfinex","ETHUSD",1719350731153,0.04490051,3410.9,3410.8,2.9484613]
["bitfinex","ETHUSD",1719350747731,0.04490051,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350749921,2.17515201,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350750125,4.30551376,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350750826,4.30568566,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350753197,4.30576647,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350753536,5.51345965,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350754693,3.38301709,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350754897,5.51347953,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350756033,5.51347935,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350758715,5.5135524,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350758922,3.38309014,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350759231,5.51356141,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350759540,5.5135819,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350759837,5.5135964,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350762032,5.51359539,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350762237,3.38309014,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350763306,3.28309014,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350763503,3.32675897,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350765013,1.19626252,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350765214,0.04366883,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350765411,0.11696708,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350765778,2.24746228,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350767358,7.44758037,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350767529,11.30025294,3410.9,3410.8,0.0166513]
["bitfinex","ETHUSD",1719350767862,1.74504416,3410.5,3410.3,0.843]
["bitfinex","ETHUSD",1719350768331,0.04365019,3410.4,3410.3,0.843]
["bitfinex","ETHUSD",1719350780473,0.04365019,3410.4,3410.3,3.77529]
["bitfinex","ETHUSD",1719350783068,0.04365019,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719350783277,0.04365019,3410.4,3410.3,3.77529]
["bitfinex","ETHUSD",1719350783774,1.74504416,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350784138,1.78869872,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350792129,4.66399872,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350792822,4.92829872,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350794129,1.78869872,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350794921,4.96049872,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350795286,7.09100561,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719350795685,7.09100561,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1719350795913,4.96049872,3410.5,3410.2,6.70767]
["bitfinex","ETHUSD",1719350796246,4.96049872,3410.5,3410.3,2.93226]
["bitfinex","ETHUSD",1719350800339,2.13052442,3410.4,3410.3,2.93226]
["bitfinex","ETHUSD",1719350801643,2.17305436,3410.4,3410.3,2.93226]
["bitfinex","ETHUSD",1719350801843,2.17305436,3410.4,3410.2,0.843]
["bitfinex","ETHUSD",1719350802175,2.17305436,3410.4,3410.2,3.77536]
["bitfinex","ETHUSD",1719350802176,0.04252994,3410.4,3410.2,3.77536]
["bitfinex","ETHUSD",1719350807882,2.13053183,3410.3,3410.2,3.77536]
["bitfinex","ETHUSD",1719350808065,2.17306646,3410.3,3410.2,3.77536]
["bitfinex","ETHUSD",1719350811666,0.04253463,3410.3,3410.2,3.77536]
["bitfinex","ETHUSD",1719350811863,2.13063553,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1719350812089,2.17318074,3410.3,3410.0,3.77548]
["bitfinex","ETHUSD",1719350812271,0.04254521,3410.3,3410.0,3.77548]
["bitfinex","ETHUSD",1719350812590,2.13069351,3410.2,3410.1,0.843]
["bitfinex","ETHUSD",1719350812795,2.17322335,3410.2,3410.1,0.843]
["bitfinex","ETHUSD",1719350814393,2.17322335,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1719350814561,0.04252984,3410.2,3410.0,0.843]
["bitfinex","ETHUSD",1719350814895,0.07330869,3410.4,3410.0,0.843]
["bitfinex","ETHUSD",1719350815194,0.04243883,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719350815408,4.91684416,3410.5,3410.0,0.843]
["bitfinex","ETHUSD",1719350815699,4.33479761,3410.4,3410.0,0.843]
["bitfinex","ETHUSD",1719350815868,2.1307261,3410.3,3409.8,2.93265]
["bitfinex","ETHUSD",1719350816208,0.04244106,3410.2,3410.0,0.843]
["bitfinex","ETHUSD",1719350816703,0.04257163,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719350817088,0.85819312,3410.4,3410.0,0.843]
["bitfinex","ETHUSD",1719350817274,2.17332025,3410.3,3410.0,0.843]
["bitfinex","ETHUSD",1719350817570,0.04258822,3410.3,3410.0,0.843]
["bitfinex","ETHUSD",1719350817769,0.1158969,3410.3,3410.0,0.843]
["bitfinex","ETHUSD",1719350818670,0.04258822,3410.3,3410.0,0.843]
["bitfinex","ETHUSD",1719350823899,0.04258822,3410.3,3410.0,3.77553]
["bitfinex","ETHUSD",1719350824108,0.04258822,3410.3,3410.0,3.8481]
["bitfinex","ETHUSD",1719350824470,0.04258822,3410.3,3410.0,3.77553]
["bitfinex","ETHUSD",1719350827491,0.04258822,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719350827693,0.1158969,3410.3,3410.1,0.843]
["bitfinex","ETHUSD",1719350838420,0.04258822,3410.3,3410.1,0.843]
["bitfinex","ETHUSD",1719350841652,0.04258822,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719350841987,2.13079705,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719350842146,2.13079705,3410.2,3409.6,5.99782]
["bitfinex","ETHUSD",1719350842147,0.0733091,3410.1,3409.6,5.99782]
["bitfinex","ETHUSD",1719350842348,0.11491978,3410.1,3409.8,0.843]
["bitfinex","ETHUSD",1719350842582,1.76192825,3410.1,3409.8,0.843]
["bitfinex","ETHUSD",1719350842851,0.04160239,3410.0,3409.8,0.843]
["bitfinex","ETHUSD",1719350845187,0.04160239,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719350845396,0.04160239,3410.0,3409.7,3.7758]
["bitfinex","ETHUSD",1719350845982,1.76192825,3410.1,3409.7,3.7758]
["bitfinex","ETHUSD",1719350851421,0.0413839,3410.0,3409.7,3.7758]
["bitfinex","ETHUSD",1719350853230,0.0413839,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719350853635,0.11469869,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1719350853926,0.11469869,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719350856226,0.11469869,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1719350856433,0.11469869,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719350857589,0.11469869,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1719350857925,2.9986,3409.9,3409.7,0.843]
["bitfinex","ETHUSD",1719350858109,0.0413488,3409.8,3409.6,2.93281]
["bitfinex","ETHUSD",1719350858318,0.0413488,3409.8,3409.6,3.77581]
["bitfinex","ETHUSD",1719350859022,0.0413488,3409.8,3409.6,2.93281]
["bitfinex","ETHUSD",1719350859227,0.0413488,3409.8,3409.6,3.77581]
["bitfinex","ETHUSD",1719350864126,0.11466832,3409.8,3409.6,0.843]
["bitfinex","ETHUSD",1719350866002,0.11466832,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719350873329,0.11466832,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719350873527,0.11466832,3409.8,3409.6,0.843]
["bitfinex","ETHUSD",1719350876556,0.11466832,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719350876861,0.11466832,3409.8,3409.6,0.843]
["bitfinex","ETHUSD",1719350889481,0.11466832,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719350889692,0.11466832,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719350890312,2.24558732,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719350890816,0.91910936,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719350890995,0.99243125,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350891494,0.91910936,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350891675,0.99243124,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350891888,0.91910936,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350892216,0.99243124,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350892507,0.91910936,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350892672,0.99243122,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350892873,0.91910936,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350893105,0.99243122,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719350893281,0.91910936,3409.7,3409.6,7.37969]
["bitfinex","ETHUSD",1719350893493,0.91910936,3409.7,3409.6,6.70878]
["bitfinex","ETHUSD",1719350903202,0.91910936,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719350903537,0.91910936,3409.7,3409.6,6.70878]
["bitfinex","ETHUSD",1719350906681,0.91910936,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719350906887,0.91910936,3409.7,3409.6,6.70878]
["bitfinex","ETHUSD",1719350933731,0.91910936,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719350933957,0.91910936,3409.7,3409.6,6.70878]
["bitfinex","ETHUSD",1719350957785,0.91910936,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719350973808,4.02580936,3409.7,3409.4,2.933]
["bitfinex","ETHUSD",1719350974012,4.02580936,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719350974013,0.44630408,3409.6,3409.5,2.93296]
["bitfinex","ETHUSD",1719350974214,0.40991255,3409.6,3409.5,3.77596]
["bitfinex","ETHUSD",1719350974741,4.02580936,3409.7,3409.5,3.77596]
["bitfinex","ETHUSD",1719350975978,0.03630874,3409.6,3409.5,3.77596]
["bitfinex","ETHUSD",1719350976428,4.02580936,3409.7,3409.5,3.77596]
["bitfinex","ETHUSD",1719350976628,0.03631393,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350976847,0.44252626,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350977146,4.02580936,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719350977527,0.03631393,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350977735,2.16738747,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350977930,2.13107354,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350978144,2.16720764,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350979433,0.0361341,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350979934,4.02580936,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719350980449,0.0361399,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350980768,4.02580936,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719350981122,0.0361399,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350981534,4.02580936,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719350981957,0.03614571,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350982354,4.02580936,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719350982726,0.03614571,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719350982955,0.03614571,3409.6,3409.5,7.37988]
["bitfinex","ETHUSD",1719350983257,2.9113,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1719350983440,2.16703738,3410.1,3409.8,3.77572]
["bitfinex","ETHUSD",1719350983640,2.13087442,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719350983828,0.03614636,3409.9,3409.8,3.77572]
["bitfinex","ETHUSD",1719350984361,4.67314547,3410.2,3409.8,3.77572]
["bitfinex","ETHUSD",1719350984362,1.76184547,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719350998941,1.76184547,3410.2,3409.8,2.93265]
["bitfinex","ETHUSD",1719350999152,4.87684547,3410.2,3410.0,0.843]
["bitfinex","ETHUSD",1719350999617,0.03630275,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351001160,0.03630275,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1719351001161,0.03630275,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1719351001363,0.03630275,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351004081,0.03630275,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351014242,0.03630275,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719351014446,0.03630275,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351017887,0.03630275,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719351018381,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351018756,0.03475093,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351019140,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351019640,0.03475318,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351020068,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351020587,0.03475318,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351020946,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351021475,0.03475318,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351021970,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351022363,0.03475318,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351022761,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351023164,0.03475318,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351023646,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351024005,0.03484236,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719351024284,0.03484236,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351024445,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351024646,0.03474871,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351024995,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351025147,0.03484436,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351025359,1.76184547,3410.2,3410.0,3.77555]
["bitfinex","ETHUSD",1719351025848,0.03484436,3410.1,3410.0,3.77555]
["bitfinex","ETHUSD",1719351026210,1.76184547,3410.2,3410.0,0.843]
["bitfinex","ETHUSD",1719351026351,2.24148002,3410.2,3410.0,0.843]
["bitfinex","ETHUSD",1719351026555,0.03475294,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351026780,2.16556073,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351027651,2.16556073,3410.1,3409.7,5.86552]
["bitfinex","ETHUSD",1719351027854,0.03475294,3410.1,3409.9,0.843]
["bitfinex","ETHUSD",1719351028098,0.10806804,3410.1,3409.9,0.843]
["bitfinex","ETHUSD",1719351028470,2.13082955,3410.0,3409.9,0.843]
["bitfinex","ETHUSD",1719351028893,2.16557196,3410.0,3409.9,0.843]
["bitfinex","ETHUSD",1719351032817,2.16557196,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1719351033104,0.03474241,3410.0,3409.8,3.7757]
["bitfinex","ETHUSD",1719351033487,0.07331483,3410.1,3409.8,3.7757]
["bitfinex","ETHUSD",1719351033687,0.03472501,3409.9,3409.8,3.7757]
["bitfinex","ETHUSD",1719351033890,4.78194547,3410.2,3409.8,3.7757]
["bitfinex","ETHUSD",1719351034094,0.03472131,3409.9,3409.8,3.7757]
["bitfinex","ETHUSD",1719351034296,0.07331486,3410.1,3409.8,3.7757]
["bitfinex","ETHUSD",1719351034467,0.03472396,3409.9,3409.8,3.7757]
["bitfinex","ETHUSD",1719351034668,4.78194547,3410.2,3409.8,3.7757]
["bitfinex","ETHUSD",1719351034867,0.03482373,3409.9,3409.8,3.7757]
["bitfinex","ETHUSD",1719351035107,0.07331484,3410.1,3409.8,3.7757]
["bitfinex","ETHUSD",1719351035269,0.03482373,3409.9,3409.8,3.7757]
["bitfinex","ETHUSD",1719351035469,4.78194547,3410.2,3409.8,3.7757]
["bitfinex","ETHUSD",1719351035671,0.03472198,3409.9,3409.8,3.7757]
["bitfinex","ETHUSD",1719351035985,0.07331484,3410.1,3409.8,3.7757]
["bitfinex","ETHUSD",1719351036290,0.03468945,3409.9,3409.8,0.843]
["bitfinex","ETHUSD",1719351036577,0.03468945,3409.9,3409.7,0.843]
["bitfinex","ETHUSD",1719351036578,2.20415243,3409.9,3409.7,0.843]
["bitfinex","ETHUSD",1719351036723,0.10814388,3409.9,3409.7,0.843]
["bitfinex","ETHUSD",1719351036887,1.76205761,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719351037220,1.79673546,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719351038839,3.92772635,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719351044329,1.79673546,3409.8,3409.7,0.843]
["bitfinex","ETHUSD",1719351046891,3.92778192,3409.8,3409.5,2.93293]
["bitfinex","ETHUSD",1719351047191,0.07332257,3409.7,3409.5,2.93293]
["bitfinex","ETHUSD",1719351047487,0.10794598,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719351049703,0.10794598,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1719351050011,0.10794598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351052442,0.10794598,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1719351052616,0.10794598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351056005,3.13004598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351058044,3.13004598,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1719351058251,3.13004598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351061449,0.10794598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351062527,0.10794598,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1719351062748,0.10794598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351069169,0.10794598,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1719351069323,0.10794598,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351069527,0.07332257,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351069728,0.03468532,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351073330,0.03468532,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1719351073658,0.07332257,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351077376,2.13115858,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351077878,1.76205761,3409.8,3409.5,0.843]
["bitfinex","ETHUSD",1719351078069,2.20446913,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351078273,2.13115017,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351078661,2.13115017,3409.7,3409.5,0.843]
["bitfinex","ETHUSD",1719351078971,0.07332516,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351079138,2.20447533,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351083580,2.23789342,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351083955,2.23789342,3409.6,3409.0,2.9121]
["bitfinex","ETHUSD",1719351084143,2.13115017,3409.5,3409.2,0.843]
["bitfinex","ETHUSD",1719351084589,0.03340941,3409.4,3409.2,0.843]
["bitfinex","ETHUSD",1719351084938,0.07332544,3409.7,3409.2,0.843]
["bitfinex","ETHUSD",1719351085178,0.0334011,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351085436,0.07332544,3409.7,3409.2,0.843]
["bitfinex","ETHUSD",1719351085640,0.03340269,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351085880,1.76205761,3409.8,3409.2,0.843]
["bitfinex","ETHUSD",1719351086052,0.03340534,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351086384,0.07332605,3409.6,3409.1,0.843]
["bitfinex","ETHUSD",1719351086586,0.03340534,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1719351086788,0.07333377,3409.4,3409.1,0.843]
["bitfinex","ETHUSD",1719351087095,1.79577554,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351087245,1.76237851,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351087445,1.79577251,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351088067,1.79577251,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1719351088281,1.79577251,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351090348,1.79577251,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1719351090653,1.79577251,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351103594,1.79577251,3409.2,3409.1,1.51654]
["bitfinex","ETHUSD",1719351103890,1.76237851,3409.2,3409.1,7.37496]
["bitfinex","ETHUSD",1719351104886,3.1063,3410.1,3409.1,7.37496]
["bitfinex","ETHUSD",1719351105079,1.76217147,3409.6,3409.4,0.843]
["bitfinex","ETHUSD",1719351105808,1.76217147,3409.6,3409.4,1.580496]
["bitfinex","ETHUSD",1719351106652,1.76217147,3409.6,3409.4,0.737496]
["bitfinex","ETHUSD",1719351106980,1.76217147,3409.6,3409.5,0.843]
["bitfinex","ETHUSD",1719351110789,1.76217147,3409.6,3409.5,6.70896]
["bitfinex","ETHUSD",1719351110997,1.28847213,3409.6,3409.5,9.78776]
["bitfinex","ETHUSD",1719351111294,3.0953,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1719351111594,4.76855939,3410.8,3410.4,0.843]
["bitfinex","ETHUSD",1719351111887,1.76164373,3410.6,3410.4,0.843]
["bitfinex","ETHUSD",1719351113482,0.03209401,3410.5,3410.4,0.843]
["bitfinex","ETHUSD",1719351116310,0.03209401,3410.5,3410.4,3.7752]
["bitfinex","ETHUSD",1719351117867,0.03209401,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719351118068,0.03209401,3410.5,3410.4,3.7752]
["bitfinex","ETHUSD",1719351127468,1.76164373,3410.6,3410.4,3.7752]
["bitfinex","ETHUSD",1719351127708,0.03225835,3410.5,3410.4,3.7752]
["bitfinex","ETHUSD",1719351134301,0.03225835,3410.5,3410.4,4.730346]
["bitfinex","ETHUSD",1719351134527,1.76164373,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719351135123,1.76164373,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1719351137519,3.0857,3411.4,3410.6,2.93195]
["bitfinex","ETHUSD",1719351137696,0.58054368,3411.3,3410.8,0.843]
["bitfinex","ETHUSD",1719351137898,1.76145238,3411.0,3410.8,0.843]
["bitfinex","ETHUSD",1719351142818,1.76145238,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719351143020,1.76145238,3411.0,3410.8,0.843]
["bitfinex","ETHUSD",1719351143534,0.03232347,3410.9,3410.8,0.843]
["bitfinex","ETHUSD",1719351143714,0.03232347,3410.9,3410.8,3.77486]
["bitfinex","ETHUSD",1719351145457,0.03232347,3410.9,3410.8,7.356553]
["bitfinex","ETHUSD",1719351145620,0.03232347,3410.9,3410.8,6.68586]
["bitfinex","ETHUSD",1719351145824,1.76145238,3411.0,3410.8,6.68586]
["bitfinex","ETHUSD",1719351146211,0.03235803,3410.9,3410.8,6.68586]
["bitfinex","ETHUSD",1719351160163,0.03235803,3410.9,3410.8,3.77486]
["bitfinex","ETHUSD",1719351163743,0.07329101,3411.3,3410.8,3.77486]
["bitfinex","ETHUSD",1719351163946,2.13024626,3411.2,3411.0,0.843]
["bitfinex","ETHUSD",1719351164343,2.13024626,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351164584,2.13024626,3411.3,3411.0,0.843]
["bitfinex","ETHUSD",1719351166569,3.0915,3411.4,3410.6,5.84442]
["bitfinex","ETHUSD",1719351166775,2.20333524,3411.3,3410.6,5.84442]
["bitfinex","ETHUSD",1719351166979,3.9648332,3411.2,3410.6,5.84442]
["bitfinex","ETHUSD",1719351167160,1.83464509,3411.2,3410.6,5.84442]
["bitfinex","ETHUSD",1719351167482,1.83464509,3411.2,3410.9,0.843]
["bitfinex","ETHUSD",1719351168194,2.933,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719351168378,2.933,3411.1,3410.9,0.843]
["bitfinex","ETHUSD",1719351168583,2.933,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1719351168888,2.933,3411.1,3410.9,0.843]
["bitfinex","ETHUSD",1719351169990,1.76135413,3411.2,3410.9,0.843]
["bitfinex","ETHUSD",1719351173462,0.03228258,3411.1,3410.9,0.843]
["bitfinex","ETHUSD",1719351179612,2.13020391,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351180111,2.16249934,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351180416,0.03229543,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351180707,1.76135413,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1719351180887,2.16249012,3411.1,3410.9,0.843]
["bitfinex","ETHUSD",1719351181217,0.03230637,3411.1,3410.9,0.843]
["bitfinex","ETHUSD",1719351182584,2.13020152,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351182784,2.16251905,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351192589,2.16253904,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351197633,2.16253858,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351203604,2.16253858,3411.0,3410.4,0.28898672]
["bitfinex","ETHUSD",1719351203605,2.86890785,3411.0,3410.4,0.28898672]
["bitfinex","ETHUSD",1719351203805,2.86890785,3411.0,3409.7,6.27102326]
["bitfinex","ETHUSD",1719351203806,2.93208,3410.6,3409.7,4.5290283]
["bitfinex","ETHUSD",1719351204055,7.80576554,3410.5,3410.0,0.843]
["bitfinex","ETHUSD",1719351204238,1.76189204,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351204547,1.79422049,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351204845,1.79422049,3410.1,3409.7,0.73504889]
["bitfinex","ETHUSD",1719351204846,3.92506448,3410.1,3409.7,0.73504889]
["bitfinex","ETHUSD",1719351205018,1.79422049,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351205423,3.92513955,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351205624,1.79422049,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351207355,1.79422049,3410.1,3409.2,7.7895842]
["bitfinex","ETHUSD",1719351207356,2.9012,3410.0,3409.2,7.7895842]
["bitfinex","ETHUSD",1719351207548,2.9012,3410.0,3409.5,0.843]
["bitfinex","ETHUSD",1719351207549,2.20448937,3409.9,3409.5,0.843]
["bitfinex","ETHUSD",1719351207746,1.76189204,3410.1,3409.5,0.843]
["bitfinex","ETHUSD",1719351208068,2.13110061,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719351208244,2.16319317,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719351208444,0.03209256,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719351208638,0.10540911,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719351209166,0.10540911,3410.0,3409.1,4.7047]
["bitfinex","ETHUSD",1719351209167,0.03209256,3410.0,3409.9,0.843]
["bitfinex","ETHUSD",1719351209568,1.76189204,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719351209770,2.9346,3410.0,3409.6,2.93286]
["bitfinex","ETHUSD",1719351209972,1.76189204,3410.1,3409.8,0.843]
["bitfinex","ETHUSD",1719351210433,0.03200776,3410.0,3409.8,0.843]
["bitfinex","ETHUSD",1719351216783,0.03200776,3410.0,3409.7,0.293286]
["bitfinex","ETHUSD",1719351216998,0.03200776,3410.0,3409.9,0.843]
["bitfinex","ETHUSD",1719351226258,0.03200776,3410.0,3409.8,3.77572]
["bitfinex","ETHUSD",1719351226596,1.76189204,3410.1,3409.8,3.77572]
["bitfinex","ETHUSD",1719351228089,1.76189204,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1719351229756,1.76189204,3410.1,3409.8,5.86539]
["bitfinex","ETHUSD",1719351230300,1.76189204,3410.1,3409.8,5.86534]
["bitfinex","ETHUSD",1719351230460,1.76189204,3410.1,3409.8,2.93267]
["bitfinex","ETHUSD",1719351231801,1.76189204,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1719351232102,0.03187623,3410.0,3409.9,2.93262]
["bitfinex","ETHUSD",1719351237519,2.98247623,3410.0,3409.6,2.93286]
["bitfinex","ETHUSD",1719351237726,2.98247623,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351237936,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351239747,0.03185002,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351240105,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351240309,0.03201507,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351240722,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351241244,0.03185796,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351241448,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351241635,0.0318606,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351242063,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351242347,0.03186589,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351243009,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351243248,0.03201507,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351243487,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351243630,0.03201507,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351243835,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351244034,0.03201507,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351244283,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351244584,0.03187118,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351244930,2.9506,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351245357,0.03187647,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1719351245672,1.76189204,3410.1,3409.8,2.93267]
["bitfinex","ETHUSD",1719351246351,0.07331657,3410.0,3409.8,3.77567]
["bitfinex","ETHUSD",1719351248774,1.76189204,3410.1,3409.8,3.77567]
["bitfinex","ETHUSD",1719351248951,2.13095391,3410.0,3409.8,3.77567]
["bitfinex","ETHUSD",1719351249273,2.13095391,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351250480,2.13095391,3410.0,3409.6,5.94965]
["bitfinex","ETHUSD",1719351250678,2.13095391,3410.0,3409.7,0.843]
["bitfinex","ETHUSD",1719351250897,2.13095391,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1719351252299,2.13095391,3410.0,3409.8,5.86532]
["bitfinex","ETHUSD",1719351252496,2.13095391,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719351252668,2.13095391,3410.0,3409.8,5.86531]
["bitfinex","ETHUSD",1719351252988,2.13095391,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719351253195,2.13095391,3410.0,3409.8,5.86532]
["bitfinex","ETHUSD",1719351253597,2.13095391,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719351255601,2.13095391,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351260165,2.13095306,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351263411,5.25965306,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351263615,5.29120065,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719351263818,2.20427332,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351263971,0.07332026,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351264171,0.03153362,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719351264626,0.07332026,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351265104,0.03153362,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719351265309,0.07332026,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351265622,0.03153522,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719351265980,3.1287,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719351266291,2.23581,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351266496,0.10486337,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351267786,0.03154313,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719351275018,0.03154313,3409.9,3409.7,3.7758]
["bitfinex","ETHUSD",1719351283596,1.76189204,3410.1,3409.7,3.7758]
["bitfinex","ETHUSD",1719351283900,2.13087822,3410.0,3409.7,3.7758]
["bitfinex","ETHUSD",1719351284091,0.03156824,3409.9,3409.7,3.7758]
["bitfinex","ETHUSD",1719351284291,1.76189204,3410.1,3409.7,3.7758]
["bitfinex","ETHUSD",1719351284642,2.1623885,3410.0,3409.7,3.7758]
["bitfinex","ETHUSD",1719351284812,0.03155376,3410.0,3409.7,3.7758]
["bitfinex","ETHUSD",1719351285332,1.76189204,3410.1,3409.8,3.0308]
["bitfinex","ETHUSD",1719351285496,2.13083263,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351285828,2.16238639,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351287135,2.16238639,3410.0,3409.9,3.77563]
["bitfinex","ETHUSD",1719351287353,0.03155376,3410.0,3409.9,3.77563]
["bitfinex","ETHUSD",1719351289731,0.03155376,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351290142,0.03155376,3410.0,3409.9,3.77563]
["bitfinex","ETHUSD",1719351291463,0.03155376,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351292161,0.03155376,3410.0,3409.9,3.77563]
["bitfinex","ETHUSD",1719351297893,0.03155376,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719351300556,0.03155376,3410.0,3409.9,3.77563]
["bitfinex","ETHUSD",1719351301194,0.03155376,3410.0,3409.9,6.70826]
["bitfinex","ETHUSD",1719351301400,0.03155376,3410.0,3409.9,7.661416]
["bitfinex","ETHUSD",1719351301771,1.76189204,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719351302088,1.76189204,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719351302296,1.79361669,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719351303579,1.79361669,3410.1,3410.0,8.9072]
["bitfinex","ETHUSD",1719351303819,1.79361669,3410.1,3410.0,10.2708126]
["bitfinex","ETHUSD",1719351304018,1.76189204,3410.1,3410.0,10.2708126]
["bitfinex","ETHUSD",1719351310927,1.76189204,3410.1,3410.0,7.2287126]
["bitfinex","ETHUSD",1719351311128,1.79347321,3410.1,3410.0,8.0717126]
["bitfinex","ETHUSD",1719351314343,1.79347321,3410.1,3410.0,5.1391626]
["bitfinex","ETHUSD",1719351314549,1.76189204,3410.1,3410.0,6.7081]
["bitfinex","ETHUSD",1719351314962,1.76189204,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351315263,1.79256359,3410.1,3409.9,0.953156]
["bitfinex","ETHUSD",1719351315427,1.79256359,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351315623,1.76189204,3410.1,3410.0,0.843]
["bitfinex","ETHUSD",1719351316852,1.76189204,3410.1,3409.4,6.0339]
["bitfinex","ETHUSD",1719351317069,1.76189204,3410.1,3409.8,0.843]
["bitfinex","ETHUSD",1719351319234,0.03045393,3410.0,3409.8,0.843]
["bitfinex","ETHUSD",1719351321367,1.76189204,3410.1,3409.8,0.843]
["bitfinex","ETHUSD",1719351321741,1.76189204,3410.1,3409.8,3.77572]
["bitfinex","ETHUSD",1719351323250,3.0212,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1719351323449,0.07332225,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719351323753,0.07332225,3409.8,3409.2,7.33]
["bitfinex","ETHUSD",1719351323754,1.76210936,3409.7,3409.2,7.33]
["bitfinex","ETHUSD",1719351324337,2.8684,3409.5,3409.2,7.33]
["bitfinex","ETHUSD",1719351324540,0.10385755,3409.4,3409.2,7.33]
["bitfinex","ETHUSD",1719351324740,0.10385755,3409.4,3409.0,0.843]
["bitfinex","ETHUSD",1719351325343,0.0305241,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351325547,3.0379892,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719351325548,2.8618,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1719351325774,1.76244063,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719351325985,1.76244063,3409.1,3409.0,0.843]
["bitfinex","ETHUSD",1719351326344,1.76244063,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719351326779,1.76244063,3409.1,3409.0,0.843]
["bitfinex","ETHUSD",1719351328645,1.76244063,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1719351328846,1.76244063,3409.1,3409.0,0.843]
["bitfinex","ETHUSD",1719351331198,1.76244063,3409.1,3408.9,0.843]
["bitfinex","ETHUSD",1719351331697,1.76244063,3409.1,3409.0,0.843]
["bitfinex","ETHUSD",1719351338413,1.76244063,3409.1,3409.0,4.454076]
["bitfinex","ETHUSD",1719351338594,1.84762676,3409.1,3409.0,4.454076]
["bitfinex","ETHUSD",1719351338915,1.76244063,3409.1,3409.0,4.454076]
["bitfinex","ETHUSD",1719351341282,1.76244063,3409.1,3409.0,3.77641]
["bitfinex","ETHUSD",1719351344030,1.76244063,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719351344318,1.76244063,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1719351344680,1.76244063,3409.1,3408.8,0.843]
["bitfinex","ETHUSD",1719351344910,0.08510244,3409.0,3408.8,0.843]
["bitfinex","ETHUSD",1719351346497,0.08510244,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1719351346498,0.08510244,3409.0,3408.9,0.843]
["bitfinex","ETHUSD",1719351352415,0.15843895,3409.0,3408.9,0.843]
["bitfinex","ETHUSD",1719351352828,0.15843895,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1719351353133,0.08510244,3409.0,3408.9,0.843]
["bitfinex","ETHUSD",1719351356437,0.15843897,3409.0,3408.9,0.843]
["bitfinex","ETHUSD",1719351358955,0.15843897,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1719351359251,0.91962702,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1719351359439,0.91962702,3408.7,3408.2,7.37902371]
["bitfinex","ETHUSD",1719351359743,0.91962702,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351360130,0.91962702,3408.7,3408.2,7.37902371]
["bitfinex","ETHUSD",1719351360332,0.91962702,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351361545,0.99297057,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351362061,0.91962702,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351367138,0.07334353,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351368482,0.08380776,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351369975,0.08380776,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1719351370286,0.08380776,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351371092,1.76262702,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1719351371254,1.76262702,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351373960,1.76262702,3408.7,3408.6,3.77675]
["bitfinex","ETHUSD",1719351374183,1.76262702,3408.7,3408.6,4.737467]
["bitfinex","ETHUSD",1719351375078,1.76262702,3408.7,3408.6,3.894467]
["bitfinex","ETHUSD",1719351375303,1.76262702,3408.7,3408.6,4.737467]
["bitfinex","ETHUSD",1719351383211,1.76262702,3408.7,3408.6,3.77675]
["bitfinex","ETHUSD",1719351385007,1.76262702,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719351385184,1.76262702,3408.7,3408.6,3.77675]
["bitfinex","ETHUSD",1719351387677,1.76262702,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351388214,1.8436315,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351390321,1.8436315,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1719351390610,1.8436315,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351390788,1.84365828,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351394014,1.84365828,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719351394182,1.84365828,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351399080,1.84365828,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1719351399378,1.84365828,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351399582,1.76262702,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351399806,1.84376703,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351401627,1.84376703,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1719351401784,1.84376703,3408.7,3408.5,0.843]
["bitfinex","ETHUSD",1719351406840,0.07334731,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351407010,0.15434196,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351407210,0.08099465,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351412053,0.15434202,3408.6,3408.2,5.93409]
["bitfinex","ETHUSD",1719351412263,0.07334737,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351412408,0.15434677,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351413335,0.15434677,3408.6,3408.2,5.93409]
["bitfinex","ETHUSD",1719351413526,0.15434677,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351413733,0.07334737,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351413910,0.08099484,3408.5,3408.4,0.843]
["bitfinex","ETHUSD",1719351416434,0.08099484,3408.5,3408.2,5.93409]
["bitfinex","ETHUSD",1719351416622,0.07334737,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351416837,0.08100123,3408.5,3408.4,0.843]
["bitfinex","ETHUSD",1719351420770,0.0733476,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351421062,0.08100974,3408.5,3408.4,0.843]
["bitfinex","ETHUSD",1719351425365,1.76262702,3408.7,3408.4,0.843]
["bitfinex","ETHUSD",1719351425572,0.08095967,3408.5,3408.4,0.843]
["bitfinex","ETHUSD",1719351425862,0.08109622,3408.5,3408.4,0.843]
["bitfinex","ETHUSD",1719351426075,1.76262702,3408.7,3408.4,0.843]
["bitfinex","ETHUSD",1719351426256,0.08096636,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351427233,0.15431394,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351429362,0.08096636,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351430084,0.15431393,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351430768,0.08096636,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351431953,0.15431393,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351441750,0.08096636,3408.6,3408.4,0.843]
["bitfinex","ETHUSD",1719351442260,0.15431361,3408.6,3408.2,5.93409]
["bitfinex","ETHUSD",1719351442493,0.07334725,3408.6,3408.3,0.843]
["bitfinex","ETHUSD",1719351442687,0.08111852,3408.5,3408.3,3.77697]
["bitfinex","ETHUSD",1719351442990,1.76262702,3408.7,3408.3,3.77697]
["bitfinex","ETHUSD",1719351443306,2.13171394,3408.6,3408.3,3.77697]
["bitfinex","ETHUSD",1719351443585,0.08111852,3408.5,3408.3,3.77697]
["bitfinex","ETHUSD",1719351444096,1.76262702,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719351444276,2.4719,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1719351444454,1.76244063,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351444654,2.21256843,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351444858,2.13156541,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351445182,0.08099178,3408.8,3408.7,10.937461]
["bitfinex","ETHUSD",1719351445378,0.08099178,3408.8,3408.7,10.01732]
["bitfinex","ETHUSD",1719351445697,2.2574,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1719351445849,2.2123124,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1719351446050,2.1312494,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1719351446365,0.08110438,3409.3,3409.1,2.93329]
["bitfinex","ETHUSD",1719351446784,0.08110438,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719351446980,4.01959217,3409.6,3409.2,3.77623]
["bitfinex","ETHUSD",1719351447596,0.08090805,3409.5,3409.2,3.77623]
["bitfinex","ETHUSD",1719351448689,0.08090805,3409.5,3409.2,0.843]
["bitfinex","ETHUSD",1719351453667,0.15423371,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1719351453967,0.07332566,3409.5,3409.1,0.843]
["bitfinex","ETHUSD",1719351454154,0.49070825,3409.5,3409.1,0.843]
["bitfinex","ETHUSD",1719351454356,0.08091839,3409.4,3409.1,0.843]
["bitfinex","ETHUSD",1719351454555,0.08091839,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1719351454794,0.07333,3409.3,3408.7,5.32064]
["bitfinex","ETHUSD",1719351454951,0.15425221,3409.4,3409.1,0.843]
["bitfinex","ETHUSD",1719351455154,0.08090502,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351455355,0.82573852,3409.4,3409.1,0.843]
["bitfinex","ETHUSD",1719351455597,1.84329388,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351455891,1.84329601,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351459020,1.84329601,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1719351459329,1.84329601,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351459804,1.84329601,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1719351459995,1.84329601,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351460320,1.84326834,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351465514,1.84326834,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1719351465839,1.84326834,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351466702,1.84326834,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1719351467038,1.84326834,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351479178,1.84326834,3409.2,3408.9,0.843]
["bitfinex","ETHUSD",1719351482562,1.84326834,3409.2,3409.1,3.77632]
["bitfinex","ETHUSD",1719351483088,1.76238886,3409.2,3409.0,5.30438]
["bitfinex","ETHUSD",1719351483235,1.76238886,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351483879,1.76238886,3409.2,3409.1,6.70964]
["bitfinex","ETHUSD",1719351484177,2.2852,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1719351484343,2.93213,3410.5,3409.9,0.843]
["bitfinex","ETHUSD",1719351484344,0.50737732,3410.2,3409.9,0.843]
["bitfinex","ETHUSD",1719351484542,1.76196965,3410.0,3409.9,0.843]
["bitfinex","ETHUSD",1719351484740,1.84299491,3410.0,3409.9,0.843]
["bitfinex","ETHUSD",1719351487455,1.84299491,3410.0,3409.9,3.77563]
["bitfinex","ETHUSD",1719351487650,1.84299491,3410.0,3409.9,6.18273]
["bitfinex","ETHUSD",1719351487888,1.76196965,3410.0,3409.9,6.18273]
["bitfinex","ETHUSD",1719351488114,1.76196965,3410.0,3409.9,7.094275]
["bitfinex","ETHUSD",1719351489116,1.76196965,3410.0,3409.9,10.026905]
["bitfinex","ETHUSD",1719351489712,1.76175753,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1719351490031,0.08128149,3410.3,3410.2,3.77536]
["bitfinex","ETHUSD",1719351493136,1.76175753,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719351493341,1.84304103,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719351498515,1.76175753,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719351506491,1.76175753,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1719351506786,1.76175753,3410.4,3410.3,6.535338]
["bitfinex","ETHUSD",1719351507001,1.76175753,3410.4,3410.3,8.854938]
["bitfinex","ETHUSD",1719351508857,2.2643,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1719351509090,2.2643,3411.1,3410.9,0.843]
["bitfinex","ETHUSD",1719351509288,0.07966693,3411.0,3410.9,0.843]
["bitfinex","ETHUSD",1719351509805,2.3048,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719351510012,2.3048,3412.0,3411.5,3.77424]
["bitfinex","ETHUSD",1719351510306,1.763,3413.4,3411.1,2.3452]
["bitfinex","ETHUSD",1719351510307,2.2529,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1719351510520,0.07327059,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1719351511291,2.2578,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1719351511489,2.2578,3413.8,3412.7,2.93019]
["bitfinex","ETHUSD",1719351511490,3.00268872,3413.7,3412.7,2.93019]
["bitfinex","ETHUSD",1719351511691,3.84568872,3413.7,3412.7,2.93019]
["bitfinex","ETHUSD",1719351511888,3.84568872,3413.7,3412.7,3.77319]
["bitfinex","ETHUSD",1719351511889,0.61034887,3413.6,3412.7,3.77319]
["bitfinex","ETHUSD",1719351512197,0.28714266,3415.3,3412.3,3.0]
["bitfinex","ETHUSD",1719351512198,2.92853,3414.7,3413.6,2.92942]
["bitfinex","ETHUSD",1719351512513,2.2578,3415.0,3413.6,2.92942]
["bitfinex","ETHUSD",1719351512514,0.58006024,3414.6,3413.6,2.92942]
["bitfinex","ETHUSD",1719351512719,0.50680776,3414.5,3413.7,0.843]
["bitfinex","ETHUSD",1719351512938,0.07323564,3414.4,3413.7,0.843]
["bitfinex","ETHUSD",1719351513102,0.38449156,3414.3,3413.7,0.843]
["bitfinex","ETHUSD",1719351513301,0.38449156,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1719351513302,0.07323559,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719351513531,0.07323559,3414.2,3413.7,0.843]
["bitfinex","ETHUSD",1719351513936,2.92869,3414.5,3413.7,0.843]
["bitfinex","ETHUSD",1719351513937,3.07323489,3414.4,3413.7,0.843]
["bitfinex","ETHUSD",1719351514240,0.68449249,3414.3,3413.7,0.843]
["bitfinex","ETHUSD",1719351514402,0.07323487,3414.2,3413.7,0.843]
["bitfinex","ETHUSD",1719351514603,0.07323487,3414.2,3413.5,0.843]
["bitfinex","ETHUSD",1719351515239,0.07323487,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1719351515450,0.37577274,3414.1,3413.5,0.843]
["bitfinex","ETHUSD",1719351515600,0.07323506,3414.0,3413.5,0.843]
["bitfinex","ETHUSD",1719351518775,0.07710661,3413.9,3413.5,0.843]
["bitfinex","ETHUSD",1719351519067,1.76002112,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351519434,0.07708166,3413.7,3413.5,0.843]
["bitfinex","ETHUSD",1719351519877,1.76002112,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351520181,1.97360051,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351520358,0.07709046,3413.7,3413.5,0.843]
["bitfinex","ETHUSD",1719351520532,1.97360051,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351520732,0.07709046,3413.7,3413.5,0.843]
["bitfinex","ETHUSD",1719351520932,1.97360051,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351521160,0.07709273,3413.7,3413.5,0.843]
["bitfinex","ETHUSD",1719351521363,1.97360051,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351521534,0.0770964,3413.7,3413.5,0.843]
["bitfinex","ETHUSD",1719351521842,1.97360051,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351522055,0.07708973,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1719351522347,0.27059504,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1719351522348,0.07720503,3413.5,3413.3,0.843]
["bitfinex","ETHUSD",1719351522663,0.27059504,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1719351522664,0.27059504,3413.7,3413.2,0.843]
["bitfinex","ETHUSD",1719351522835,0.27059504,3413.7,3413.4,0.843]
["bitfinex","ETHUSD",1719351523031,0.27059504,3413.7,3413.2,0.843]
["bitfinex","ETHUSD",1719351524231,0.49598162,3413.6,3413.2,0.843]
["bitfinex","ETHUSD",1719351524969,0.27060098,3413.7,3413.2,0.843]
["bitfinex","ETHUSD",1719351525281,0.19736005,3413.7,3413.5,0.843]
["bitfinex","ETHUSD",1719351525510,1.76002112,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351527379,1.76002112,3413.8,3413.3,3.77264]
["bitfinex","ETHUSD",1719351527751,1.76002112,3413.8,3413.5,0.843]
["bitfinex","ETHUSD",1719351530097,1.76002112,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1719351530301,1.76002112,3413.8,3413.4,0.843]
["bitfinex","ETHUSD",1719351532702,1.76002112,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719351533632,0.07327035,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719351534270,1.76002112,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719351534504,0.07326596,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1719351534672,0.07330563,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719351534872,0.07320236,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719351535097,1.97360051,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1719351535423,0.19736005,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1719351535569,0.27061312,3413.7,3413.4,0.843]
["bitfinex","ETHUSD",1719351537989,0.91734644,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1719351538382,0.91734644,3413.1,3412.8,3.843]
["bitfinex","ETHUSD",1719351538589,0.91734644,3413.1,3412.8,0.843]
["bitfinex","ETHUSD",1719351539301,0.91734644,3413.1,3413.0,0.843]
["bitfinex","ETHUSD",1719351539919,0.83062538,3413.5,3413.0,0.843]
["bitfinex","ETHUSD",1719351540219,1.13532007,3413.4,3413.0,0.843]
["bitfinex","ETHUSD",1719351540376,0.62842267,3413.4,3413.0,0.843]
["bitfinex","ETHUSD",1719351540579,0.50688747,3413.3,3413.0,0.843]
["bitfinex","ETHUSD",1719351540779,0.07324235,3413.5,3413.0,0.843]
["bitfinex","ETHUSD",1719351541085,0.50689154,3413.4,3413.0,0.843]
["bitfinex","ETHUSD",1719351541315,0.07324691,3413.3,3413.0,0.843]
["bitfinex","ETHUSD",1719351541502,0.95354543,3413.3,3413.0,0.843]
["bitfinex","ETHUSD",1719351541677,0.37340698,3413.3,3413.0,0.843]
["bitfinex","ETHUSD",1719351543414,0.07324688,3413.5,3413.0,0.843]
["bitfinex","ETHUSD",1719351543574,0.50688746,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1719351543778,0.58013433,3413.3,3412.9,0.843]
["bitfinex","ETHUSD",1719351544025,0.55269182,3413.4,3412.9,0.843]
["bitfinex","ETHUSD",1719351544180,0.58013715,3413.3,3412.9,0.843]
["bitfinex","ETHUSD",1719351544380,0.07324686,3413.3,3412.9,0.843]
["bitfinex","ETHUSD",1719351544628,0.45122786,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1719351544820,1.76031028,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1719351545138,1.76031028,3413.2,3412.7,3.843]
["bitfinex","ETHUSD",1719351545425,1.76031028,3413.2,3412.9,0.843]
["bitfinex","ETHUSD",1719351545614,2.32236359,3413.2,3412.9,0.843]
["bitfinex","ETHUSD",1719351545999,2.32236359,3413.2,3412.8,0.843]
["bitfinex","ETHUSD",1719351547383,2.32236359,3413.2,3412.7,5.93022]
["bitfinex","ETHUSD",1719351547585,2.32236359,3413.2,3412.8,0.843]
["bitfinex","ETHUSD",1719351548401,0.07317021,3413.1,3412.8,0.843]
["bitfinex","ETHUSD",1719351555028,0.07317021,3413.1,3412.8,3.77313]
["bitfinex","ETHUSD",1719351567129,3.31498556,3413.1,3412.3,0.28950057]
["bitfinex","ETHUSD",1719351567326,3.43694029,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1719351567533,0.07325653,3412.9,3412.4,0.843]
["bitfinex","ETHUSD",1719351567748,1.76054788,3412.7,3412.4,0.843]
["bitfinex","ETHUSD",1719351568043,0.07305444,3412.6,3412.4,0.843]
["bitfinex","ETHUSD",1719351569600,0.07305444,3412.6,3412.4,3.77347]
["bitfinex","ETHUSD",1719351575925,0.07305444,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1719351576138,0.07305444,3412.6,3412.4,0.843]
["bitfinex","ETHUSD",1719351578010,0.07305444,3412.6,3412.3,6.70401]
["bitfinex","ETHUSD",1719351578816,0.07305444,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719351581611,0.07305444,3412.6,3412.5,0.843]
["bitfinex","ETHUSD",1719351583173,0.07305444,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719351587637,0.07305444,3412.6,3412.4,3.77348]
["bitfinex","ETHUSD",1719351597677,0.07305444,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719351597897,0.31879543,3412.6,3412.3,0.843]
["bitfinex","ETHUSD",1719351598614,0.31879543,3412.6,3412.2,5.93058]
["bitfinex","ETHUSD",1719351598814,0.31879543,3412.6,3412.4,0.843]
["bitfinex","ETHUSD",1719351600219,0.20793433,3412.5,3412.2,5.93058]
["bitfinex","ETHUSD",1719351600380,0.20793433,3412.5,3411.5,5.38235493]
["bitfinex","ETHUSD",1719351600381,0.07326223,3412.4,3411.5,7.17973]
["bitfinex","ETHUSD",1719351600579,2.414,3412.2,3412.0,0.843]
["bitfinex","ETHUSD",1719351600814,0.07197176,3412.1,3412.0,0.843]
["bitfinex","ETHUSD",1719351601123,0.07197176,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719351601419,1.76082688,3412.2,3412.0,3.77383]
["bitfinex","ETHUSD",1719351601774,1.76082688,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719351601975,1.76082688,3412.2,3412.1,3.77374]
["bitfinex","ETHUSD",1719351602189,0.20793433,3412.5,3412.1,3.77374]
["bitfinex","ETHUSD",1719351602384,3.03780759,3412.9,3412.1,3.77374]
["bitfinex","ETHUSD",1719351602385,1.76060988,3412.6,3412.3,0.843]
["bitfinex","ETHUSD",1719351602599,0.0671942,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351603119,1.76060988,3412.6,3412.3,0.843]
["bitfinex","ETHUSD",1719351603304,0.06732794,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351603515,0.17606099,3412.5,3412.3,0.843]
["bitfinex","ETHUSD",1719351603883,0.06727717,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351604519,0.06727717,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719351604720,0.06727717,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351605424,0.06727717,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719351605991,0.06727717,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351608443,2.38047717,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351608723,2.58087197,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351611216,0.26767197,3412.4,3412.3,0.843]
["bitfinex","ETHUSD",1719351614045,1.93381238,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1719351614343,0.26767197,3412.4,3412.2,0.843]
["bitfinex","ETHUSD",1719351615020,0.26767197,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1719351615216,0.26767197,3412.4,3412.2,0.843]
["bitfinex","ETHUSD",1719351615436,0.72985684,3412.3,3412.2,0.843]
["bitfinex","ETHUSD",1719351615615,0.79700882,3412.3,3412.2,0.843]
["bitfinex","ETHUSD",1719351623372,0.06715198,3412.3,3412.2,0.843]
["bitfinex","ETHUSD",1719351629380,0.06715198,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351631686,0.09475587,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351634849,0.07326655,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351635054,1.76077088,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351635263,0.09469536,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351635669,0.07326662,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351635890,1.66604133,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351636103,1.76075907,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351636392,0.09471774,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351636778,0.07326663,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351636984,0.0947159,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351637293,0.09471196,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351637692,1.06204464,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351637869,0.09471039,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351638055,1.06204464,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351638056,0.98877799,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351638255,0.09471039,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351638544,0.98877799,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351638672,0.0947025,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351638865,0.98877799,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351639166,0.0940478,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351639488,0.09405121,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351639799,6.95762988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351639965,0.09403026,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351640170,0.07326664,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351640466,1.66581371,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351640667,1.75985948,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351640852,0.09404577,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351641051,0.07326667,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351641296,1.75980976,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351641463,0.09402735,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351641793,1.66578347,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351642096,0.09412485,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351642512,0.07326669,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351642680,0.09412144,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1719351643010,4.02730988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351643308,4.3022625,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351643610,1.66583185,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351647416,1.66583185,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1719351647614,1.66583185,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351653397,0.09402843,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351653601,1.66583185,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351653798,1.7598545,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351656141,1.75969586,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351656302,0.09402265,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351656725,3.08472966,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351656909,0.09402054,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351657130,1.66572942,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351657358,1.75975317,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351657881,1.75986371,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351660494,1.75986371,3412.2,3412.1,3.77374]
["bitfinex","ETHUSD",1719351660632,0.09402375,3412.2,3412.1,3.77374]
["bitfinex","ETHUSD",1719351660826,1.76060988,3412.6,3412.1,3.77374]
["bitfinex","ETHUSD",1719351661061,3.88801464,3412.5,3412.1,3.77374]
["bitfinex","ETHUSD",1719351661244,1.66467182,3412.4,3412.1,3.77374]
["bitfinex","ETHUSD",1719351661443,0.09401663,3412.3,3412.1,3.77374]
["bitfinex","ETHUSD",1719351661851,1.76060988,3412.6,3412.1,3.77374]
["bitfinex","ETHUSD",1719351662138,1.75849477,3412.5,3412.1,3.77374]
["bitfinex","ETHUSD",1719351662348,1.66446786,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351662737,0.09401378,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351663271,1.76060988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351663599,0.09401086,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351663763,1.76060988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351663978,0.09400888,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351664149,1.76060988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351664348,0.09401297,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351664657,0.09401823,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351664868,1.76060988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351665067,3.88807938,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351665244,1.66466843,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351665445,0.09402428,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351665946,1.76060988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351666267,3.79402446,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351666450,2.75013087,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351666451,1.75867215,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351666655,1.66464268,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351666889,0.0940179,3412.2,3412.1,0.843]
["bitfinex","ETHUSD",1719351667447,1.76060988,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351667667,3.88808771,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351667869,1.66468368,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351668191,0.09401974,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351668858,2.75013087,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351669038,3.88844328,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351669243,1.66501715,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351669493,0.09402737,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351669842,2.75013087,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351670037,4.68388595,3412.5,3412.1,0.843]
["bitfinex","ETHUSD",1719351670268,1.66498876,3412.4,3412.1,0.843]
["bitfinex","ETHUSD",1719351670494,0.09401948,3412.3,3412.1,0.843]
["bitfinex","ETHUSD",1719351670852,2.75013087,3412.6,3412.1,0.843]
["bitfinex","ETHUSD",1719351671045,3.88851078,3412.5,3412.1,3.77374]
["bitfinex","ETHUSD",1719351671248,1.66510471,3412.4,3412.1,3.77374]
["bitfinex","ETHUSD",1719351671448,0.09402514,3412.3,3412.1,3.77374]
["bitfinex","ETHUSD",1719351672046,1.76060988,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1719351672245,3.88851405,3412.5,3412.1,3.77374]
["bitfinex","ETHUSD",1719351672446,1.66507887,3412.4,3412.1,3.77374]
["bitfinex","ETHUSD",1719351672647,0.0940325,3412.3,3412.1,3.77374]
["bitfinex","ETHUSD",1719351673172,2.2735,3412.2,3411.7,0.29558147]
["bitfinex","ETHUSD",1719351673372,4.10474164,3412.1,3411.3,2.4431]
["bitfinex","ETHUSD",1719351673683,4.10474164,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1719351673684,1.7610181,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1719351673885,1.7610181,3411.8,3411.6,0.843]
["bitfinex","ETHUSD",1719351674185,0.09401011,3411.7,3411.6,0.843]
["bitfinex","ETHUSD",1719351674590,1.7610181,3411.8,3411.6,0.843]
["bitfinex","ETHUSD",1719351674755,0.09401011,3411.7,3411.6,0.843]
["bitfinex","ETHUSD",1719351674960,1.7610181,3411.8,3411.6,0.843]
["bitfinex","ETHUSD",1719351675165,0.09397982,3411.7,3411.6,0.843]
["bitfinex","ETHUSD",1719351675488,0.16727305,3411.7,3411.3,2.4431]
["bitfinex","ETHUSD",1719351675672,0.16727305,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351676984,0.16727305,3411.7,3411.2,0.29641916]
["bitfinex","ETHUSD",1719351677190,0.16727305,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351680096,0.16727305,3411.7,3411.1,5.71102248]
["bitfinex","ETHUSD",1719351680249,0.16727305,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351680590,1.19375516,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351683290,1.19375516,3411.7,3411.1,5.71102248]
["bitfinex","ETHUSD",1719351683468,0.16727305,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351684173,3.09836305,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351689316,3.09836305,3411.7,3411.1,5.4213]
["bitfinex","ETHUSD",1719351689461,3.09836305,3411.7,3411.4,0.843]
["bitfinex","ETHUSD",1719351689666,1.02649912,3411.6,3411.4,0.843]
["bitfinex","ETHUSD",1719351690010,0.16700755,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1719351690160,0.16700755,3411.5,3411.3,0.843]
["bitfinex","ETHUSD",1719351690361,1.76124038,3411.4,3411.3,0.843]
["bitfinex","ETHUSD",1719351690586,1.85495839,3411.4,3411.3,0.843]
["bitfinex","ETHUSD",1719351694101,1.85495839,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1719351694521,1.85495839,3411.4,3411.2,0.843]
["bitfinex","ETHUSD",1719351700653,1.85495839,3411.4,3410.4,2.2978]
["bitfinex","ETHUSD",1719351700654,2.57058655,3411.3,3410.4,2.2978]
["bitfinex","ETHUSD",1719351700846,3.0048647,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1719351701178,3.0048647,3411.2,3410.4,2.2978]
["bitfinex","ETHUSD",1719351701179,1.76144721,3411.0,3410.4,5.2978]
["bitfinex","ETHUSD",1719351701296,1.76144721,3411.0,3410.8,0.843]
["bitfinex","ETHUSD",1719351701694,0.08968965,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1719351702143,0.08968965,3410.9,3410.7,0.843]
["bitfinex","ETHUSD",1719351703847,0.08968965,3410.9,3410.5,5.93211]
["bitfinex","ETHUSD",1719351704047,0.08968965,3410.9,3410.7,0.843]
["bitfinex","ETHUSD",1719351704645,0.1629846,3410.9,3410.7,0.843]
["bitfinex","ETHUSD",1719351707233,0.1629846,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1719351707448,0.1629846,3410.9,3410.6,0.843]
["bitfinex","ETHUSD",1719351709766,2.64774318,3410.8,3410.2,3.77534]
["bitfinex","ETHUSD",1719351710067,0.07330459,3410.7,3410.2,3.77534]
["bitfinex","ETHUSD",1719351710361,1.76169546,3410.5,3410.2,3.77534]
["bitfinex","ETHUSD",1719351710721,0.08948328,3410.4,3410.2,3.77534]
["bitfinex","ETHUSD",1719351710917,0.08948328,3410.4,3410.2,2.93234]
["bitfinex","ETHUSD",1719351711618,0.08948328,3410.4,3410.2,3.77534]
["bitfinex","ETHUSD",1719351712450,2.4786,3410.3,3409.8,4.69366]
["bitfinex","ETHUSD",1719351712648,2.4786,3410.3,3409.9,4.06839754]
["bitfinex","ETHUSD",1719351712828,0.08942368,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719351713029,2.4786,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719351713680,0.08944978,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1719351714075,2.4786,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719351714274,0.08944902,3410.1,3410.0,2.93253]
["bitfinex","ETHUSD",1719351714498,2.4786,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719351714871,2.4786,3410.3,3409.1,2.3545]
["bitfinex","ETHUSD",1719351714872,2.4786,3410.1,3409.1,2.3545]
["bitfinex","ETHUSD",1719351715193,0.16261196,3410.0,3409.2,5.93316]
["bitfinex","ETHUSD",1719351715405,3.09517196,3410.0,3409.2,5.93316]
["bitfinex","ETHUSD",1719351715602,1.76205761,3409.8,3409.2,5.93316]
["bitfinex","ETHUSD",1719351715909,1.76205761,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1719351716068,0.16249677,3409.7,3409.4,0.843]
["bitfinex","ETHUSD",1719351718573,2.3915,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1719351718760,2.47815844,3409.6,3409.1,0.843]
["bitfinex","ETHUSD",1719351719209,0.07332489,3409.5,3409.0,0.843]
["bitfinex","ETHUSD",1719351719364,0.16002944,3409.5,3409.0,0.843]
["bitfinex","ETHUSD",1719351719917,1.7623578,3409.2,3409.0,0.843]
["bitfinex","ETHUSD",1719351720259,0.08660482,3409.1,3409.0,0.843]
["bitfinex","ETHUSD",1719351720766,0.08660482,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1719351720962,0.08660482,3409.1,3408.8,0.843]
["bitfinex","ETHUSD",1719351721167,0.08660482,3409.1,3408.6,3.696589]
["bitfinex","ETHUSD",1719351721467,0.08660482,3409.1,3408.7,3.77666]
["bitfinex","ETHUSD",1719351721693,0.15993902,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351722010,0.15993902,3409.1,3408.8,0.843]
["bitfinex","ETHUSD",1719351722216,0.15993902,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351722374,0.15993902,3409.1,3408.8,0.843]
["bitfinex","ETHUSD",1719351722817,0.08660482,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719351722996,0.08660482,3409.1,3408.8,3.77657]
["bitfinex","ETHUSD",1719351723834,2.4295,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1719351723988,2.51544515,3409.0,3408.6,3.77669]
["bitfinex","ETHUSD",1719351724192,0.08594515,3409.0,3408.6,3.77669]
["bitfinex","ETHUSD",1719351724404,1.7623578,3409.2,3408.6,3.77669]
["bitfinex","ETHUSD",1719351724405,0.0733363,3409.1,3408.6,3.77669]
["bitfinex","ETHUSD",1719351724607,0.0859429,3408.9,3408.6,3.77669]
["bitfinex","ETHUSD",1719351724806,0.0733363,3409.1,3408.6,3.77669]
["bitfinex","ETHUSD",1719351725038,0.08593908,3408.8,3408.6,3.77669]
["bitfinex","ETHUSD",1719351725197,0.0733363,3409.1,3408.6,3.77669]
["bitfinex","ETHUSD",1719351725521,0.08593329,3408.7,3408.6,3.77669]
["bitfinex","ETHUSD",1719351725715,0.0733363,3409.1,3408.6,3.77669]
["bitfinex","ETHUSD",1719351726229,0.08601701,3409.0,3408.6,3.77669]
["bitfinex","ETHUSD",1719351728319,0.08601701,3409.0,3408.8,0.843]
["bitfinex","ETHUSD",1719351729574,0.08601701,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1719351729870,0.08601701,3409.0,3408.8,0.843]
["bitfinex","ETHUSD",1719351737770,0.08601701,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1719351737981,0.08601701,3409.0,3408.7,0.843]
["bitfinex","ETHUSD",1719351755605,2.343,3408.9,3408.7,0.843]
["bitfinex","ETHUSD",1719351755807,2.42600065,3408.9,3408.7,0.843]
["bitfinex","ETHUSD",1719351756524,2.42600065,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1719351756727,2.42600065,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351760791,2.42600065,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719351761036,2.42600065,3408.9,3408.5,3.77684]
["bitfinex","ETHUSD",1719351761731,2.42600065,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719351762096,2.42600065,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351765112,0.83916541,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351765665,0.08297713,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351765932,2.343,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351766126,0.081739,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351766347,2.343,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351766495,0.08163767,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351766702,2.343,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351766897,0.08161921,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351767095,2.343,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351767296,0.08163964,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351767536,2.343,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351767703,0.08154555,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351768043,0.08154596,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351768244,2.343,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351768443,0.08154794,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351768731,2.4095,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351768976,0.08154794,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351769112,2.4095,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351769314,0.08154582,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719351769533,0.50754293,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351769732,2.42479941,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351769938,0.29311312,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351770268,0.07333665,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351770446,2.42481365,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351770633,0.29312574,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351770841,0.07333664,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351771037,2.42481658,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351771198,0.29312889,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351771555,0.07333666,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351771709,2.42483166,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351772047,0.29314371,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351772340,0.07333668,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351772540,0.29299557,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351773437,0.08164503,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351773796,0.07333668,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351774029,0.08151918,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351774234,2.4095,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351774551,0.08152498,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351774727,2.4095,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351774930,0.08152682,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351775264,0.08152867,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351775464,0.07333659,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351775767,0.08152867,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351775965,0.07333659,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351776271,0.29313103,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351776424,0.37464652,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351776648,0.29313103,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351776878,0.37465917,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351778696,3.00570967,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351778989,2.42483608,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351779199,0.29318025,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719351779367,0.08154579,3408.9,3408.5,3.77684]
["bitfinex","ETHUSD",1719351779547,0.29315146,3408.8,3408.5,3.77684]
["bitfinex","ETHUSD",1719351780062,0.0815449,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351780247,0.07333678,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351780448,0.0815449,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351780647,2.4095,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351780850,0.08153502,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351781185,2.4095,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351781382,0.08153317,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351781590,4.6955978,3409.2,3408.5,5.34754]
["bitfinex","ETHUSD",1719351781774,0.08153686,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351781958,0.58085729,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351782160,0.08154023,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351782490,0.08153681,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351782685,0.07333669,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351782849,0.08153681,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351783050,4.6955978,3409.2,3408.6,0.843]
["bitfinex","ETHUSD",1719351783250,0.08162677,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351783449,0.07333657,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351783690,0.08162677,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351783851,0.07333657,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351784048,0.08162874,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351784255,4.6955978,3409.2,3408.6,0.843]
["bitfinex","ETHUSD",1719351784559,0.08163269,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351784761,0.07333658,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351784981,0.08163269,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351785150,0.07333658,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351785350,0.08163269,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351785593,4.6955978,3409.2,3408.6,0.843]
["bitfinex","ETHUSD",1719351785755,0.08160635,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351785958,0.0733366,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351786268,2.42486189,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351786455,0.29324212,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351786655,0.37476206,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351786956,0.08151994,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351787150,0.29328358,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351787390,0.07333667,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351787701,2.93248484,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351787865,0.29331126,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351788076,0.37486447,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351788252,0.29331126,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351788453,0.08161457,3408.8,3408.6,0.843]
["bitfinex","ETHUSD",1719351788654,0.07333668,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351788854,0.08154557,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351789071,1.7623578,3409.2,3408.6,0.843]
["bitfinex","ETHUSD",1719351789355,0.08151395,3408.7,3408.5,5.34754]
["bitfinex","ETHUSD",1719351789670,0.07333664,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351789849,2.4249205,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351790057,2.4249205,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351790359,1.7623578,3409.2,3408.6,0.843]
["bitfinex","ETHUSD",1719351790581,3.00578756,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351790895,2.42492218,3409.0,3408.6,0.843]
["bitfinex","ETHUSD",1719351791098,0.2933015,3408.9,3408.6,0.843]
["bitfinex","ETHUSD",1719351791302,0.07333672,3409.1,3408.6,0.843]
["bitfinex","ETHUSD",1719351791463,0.2933084,3409.0,3408.7,2.2856]
["bitfinex","ETHUSD",1719351794160,0.2933084,3409.0,3408.6,3.77673]
["bitfinex","ETHUSD",1719351794366,0.29331923,3408.9,3408.6,3.77673]
["bitfinex","ETHUSD",1719351794773,0.07333672,3409.1,3408.6,3.77673]
["bitfinex","ETHUSD",1719351795083,0.29332882,3409.0,3408.6,3.77673]
["bitfinex","ETHUSD",1719351800920,0.29340368,3408.9,3408.6,3.77673]
["bitfinex","ETHUSD",1719351801081,0.07333672,3409.1,3408.6,3.77673]
["bitfinex","ETHUSD",1719351801274,0.29342096,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1719351803613,0.08156918,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1719351803988,0.07333672,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1719351804214,0.2934255,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351804417,0.37501059,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351804599,0.2934255,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351804909,0.08156325,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351805312,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351805513,0.08155193,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351805713,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351806005,0.0815539,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351806306,0.08155588,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351806619,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351806793,0.0815597,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351806996,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351807308,0.29355309,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351807473,0.37522992,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351807673,0.29355309,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351807901,0.37521388,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351808219,0.08166079,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351808425,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351808629,0.37511348,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351808846,0.29354627,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351809159,0.3751991,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351809440,0.08165283,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351809609,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351809817,0.29352836,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351810124,0.08165679,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351810713,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351810920,0.08112457,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351811135,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351811304,0.0811471,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351811500,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351811704,0.08012653,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351812009,0.08019556,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351812222,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351812438,0.37356778,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351812640,0.29343967,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351812849,0.37356198,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351813043,0.08012231,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351813220,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351813551,0.37355004,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351813730,0.29343841,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351813936,0.37354609,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351814194,0.08010768,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351814446,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351814641,0.08019359,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351814843,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351815053,0.08010768,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351815346,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351815550,0.29332717,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351815843,0.37345027,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351816053,0.29332717,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351816350,0.37151656,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351816518,0.07818939,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351816720,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351817055,0.71308161,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351817339,0.29335791,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351817716,0.07814974,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351818235,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351818409,0.07818762,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351818720,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351818925,0.07819924,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351819123,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351819325,0.07818976,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719351819513,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351819851,0.37151624,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351820051,0.29331291,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351820224,0.37152244,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351820437,0.07820953,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351820631,0.07333672,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719351820831,0.37152858,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719351821147,0.29331447,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719351821653,0.07820437,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719351822152,0.07333672,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1719351822451,0.80085566,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719351822748,0.36666022,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719351822963,0.15156027,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719351823250,0.07830451,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719351823549,0.07333974,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719351823748,0.29329319,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719351824048,0.29328321,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719351824433,0.07333979,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1719351824643,0.87914942,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719351824953,0.36662807,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719351825121,0.2932883,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719351825323,0.07333977,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1719351825526,0.07819929,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1719351825725,2.3308,3408.8,3408.5,0.843]
["bitfinex","ETHUSD",1719351825942,0.07819691,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351826141,1.76261666,3408.7,3408.5,0.843]
["bitfinex","ETHUSD",1719351826344,0.07819889,3408.6,3408.5,0.843]
["bitfinex","ETHUSD",1719351827751,0.07819889,3408.6,3408.4,2.93384]
["bitfinex","ETHUSD",1719351828241,1.76261666,3408.7,3408.4,2.93384]
["bitfinex","ETHUSD",1719351829083,1.76261666,3408.7,3408.4,5.86768]
["bitfinex","ETHUSD",1719351829282,0.07819739,3408.6,3408.4,2.93384]
["bitfinex","ETHUSD",1719351829778,0.07819739,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719351831142,0.07819739,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351832688,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351832852,0.07826191,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351833059,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351833254,0.07827259,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351833577,1.76261666,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719351834171,0.07819299,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719351834371,1.76261666,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719351840392,0.29306145,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719351840687,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351840985,0.07816457,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351841197,0.37122084,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351841380,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351841755,0.07825858,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351842183,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351842578,0.07817234,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351842982,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351843463,0.07817234,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351843788,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351844159,0.07816596,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351844603,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351845008,0.07817737,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351845392,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351845780,0.07823195,3408.6,3408.5,3.77684]
["bitfinex","ETHUSD",1719351846225,1.76261666,3408.7,3408.5,3.77684]
["bitfinex","ETHUSD",1719351846392,1.76261666,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719351848493,1.8407954,3408.7,3408.6,2.78775]
["bitfinex","ETHUSD",1719351850281,2.13392028,3408.7,3408.6,2.78775]
["bitfinex","ETHUSD",1719351850482,2.13395431,3408.7,3408.6,2.78775]
["bitfinex","ETHUSD",1719351850708,2.13395431,3408.7,3407.9,5.80042716]
["bitfinex","ETHUSD",1719351850907,1.76261666,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351851181,2.13391395,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351852118,1.84090384,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351853210,1.69490384,3408.7,3408.6,0.843]
["bitfinex","ETHUSD",1719351853717,1.69490384,3408.7,3408.6,3.77675]
["bitfinex","ETHUSD",1719351856985,1.61661666,3408.7,3408.6,3.77675]
["bitfinex","ETHUSD",1719351861933,1.61661666,3408.7,3408.6,6.7105]
["bitfinex","ETHUSD",1719351862835,1.61661666,3408.7,3408.6,7.61349]
["bitfinex","ETHUSD",1719351867043,1.61661666,3408.7,3408.6,10.54724]
["bitfinex","ETHUSD",1719351867545,2.3765,3409.3,3409.0,2.93333]
["bitfinex","ETHUSD",1719351867745,3.00959702,3409.2,3409.1,2.93329]
["bitfinex","ETHUSD",1719351868463,3.00959702,3409.2,3409.0,2.93333]
["bitfinex","ETHUSD",1719351868659,2.42493533,3409.1,3409.0,2.93333]
["bitfinex","ETHUSD",1719351869030,2.50197112,3409.1,3409.0,2.93333]
["bitfinex","ETHUSD",1719351869448,2.1328219,3409.1,3409.0,2.93333]
["bitfinex","ETHUSD",1719351869630,4.26439511,3409.1,3409.0,5.86674]
["bitfinex","ETHUSD",1719351869827,4.26439511,3409.1,3409.0,12.936024]
["bitfinex","ETHUSD",1719351869828,0.56586666,3409.1,3409.0,12.936024]
["bitfinex","ETHUSD",1719351870143,0.07332504,3410.0,3409.6,2.93286]
["bitfinex","ETHUSD",1719351870346,2.93225327,3409.9,3409.6,2.93286]
["bitfinex","ETHUSD",1719351870557,2.96712569,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1719351870729,2.4174,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1719351870730,0.29364114,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1719351870930,0.07332187,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719351871251,0.24907219,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719351871441,2.299,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719351871639,0.29375554,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719351872430,2.299,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719351872639,0.2299,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719351873062,1.76194895,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719351876842,1.76194895,3410.0,3409.9,5.86523]
["bitfinex","ETHUSD",1719351877549,1.83428359,3410.0,3409.9,5.86523]
["bitfinex","ETHUSD",1719351881090,1.83428359,3410.0,3409.9,8.86523]
["bitfinex","ETHUSD",1719351881391,1.83428359,3410.0,3409.9,14.147008]
["bitfinex","ETHUSD",1719351881558,2.3372,3410.7,3410.5,2.93209]
["bitfinex","ETHUSD",1719351881753,0.0722927,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1719351881985,2.3372,3410.7,3410.5,0.843]
["bitfinex","ETHUSD",1719351882156,2.3372,3410.7,3410.5,3.77509]
["bitfinex","ETHUSD",1719351882157,0.30611482,3410.6,3410.5,3.77509]
["bitfinex","ETHUSD",1719351882477,0.23372,3410.6,3410.5,3.77509]
["bitfinex","ETHUSD",1719351882779,2.3372,3410.7,3410.5,3.77509]
["bitfinex","ETHUSD",1719351882975,0.07247679,3410.6,3410.5,3.77509]
["bitfinex","ETHUSD",1719351883207,2.3372,3410.7,3410.5,3.77509]
["bitfinex","ETHUSD",1719351883505,0.07247877,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1719351883667,0.07247877,3410.6,3410.5,3.77506]
["bitfinex","ETHUSD",1719351883868,2.3372,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719351884212,2.40958625,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719351885293,2.40958625,3410.7,3410.5,0.843]
["bitfinex","ETHUSD",1719351885818,2.40958625,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719351885967,0.07238625,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719351886167,2.4648,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1719351886519,0.07238434,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1719351886698,1.76161787,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719351887067,1.83399642,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719351887663,1.83399642,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1719351888215,1.83399642,3410.7,3410.6,6.70706]
["bitfinex","ETHUSD",1719351889905,0.07237855,3410.7,3410.6,6.70706]
["bitfinex","ETHUSD",1719351890069,2.4182,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1719351890070,1.76135413,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1719351890269,1.76135413,3411.2,3411.0,3.77467]
["bitfinex","ETHUSD",1719351890681,0.07259156,3411.1,3411.0,3.77467]
["bitfinex","ETHUSD",1719351900308,0.07259156,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351901309,0.14588437,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351901514,0.07259156,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351902612,0.14588443,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351905700,0.14588571,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351908053,0.07259156,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351911410,0.07259156,3411.1,3411.0,3.77469]
["bitfinex","ETHUSD",1719351915245,2.52268462,3411.1,3411.0,3.77469]
["bitfinex","ETHUSD",1719351915444,2.9510885,3411.1,3411.0,3.77469]
["bitfinex","ETHUSD",1719351917345,2.52268462,3411.1,3411.0,3.77469]
["bitfinex","ETHUSD",1719351920052,3.02988759,3411.1,3411.0,3.77469]
["bitfinex","ETHUSD",1719351920428,2.52268462,3411.1,3411.0,3.77469]
["bitfinex","ETHUSD",1719351922273,2.52268462,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351930473,2.81946234,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351931048,0.44266234,3411.1,3411.0,0.843]
["bitfinex","ETHUSD",1719351932391,0.44266234,3411.1,3410.5,2.2503]
["bitfinex","ETHUSD",1719351932392,2.2507,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1719351932680,2.3647,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1719351932885,1.76172132,3410.5,3410.4,0.843]
["bitfinex","ETHUSD",1719351933094,2.3647,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1719351933380,2.50098708,3410.3,3409.6,2.93284]
["bitfinex","ETHUSD",1719351933532,0.91905244,3409.8,3409.6,2.93284]
["bitfinex","ETHUSD",1719351933975,0.06760361,3409.7,3409.6,2.93284]
["bitfinex","ETHUSD",1719351934496,0.06760941,3409.7,3409.6,3.77584]
["bitfinex","ETHUSD",1719351934780,0.91905244,3409.8,3409.6,3.77584]
["bitfinex","ETHUSD",1719351934979,0.06744923,3409.7,3409.6,3.77584]
["bitfinex","ETHUSD",1719351935344,0.91905244,3409.8,3409.6,3.77584]
["bitfinex","ETHUSD",1719351935745,0.06755124,3409.7,3409.6,3.77584]
["bitfinex","ETHUSD",1719351936149,0.91905244,3409.8,3409.6,0.843]
["bitfinex","ETHUSD",1719351936454,0.14085531,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719351936674,0.14085531,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719351936675,0.47311609,3409.7,3409.6,0.843]
["bitfinex","ETHUSD",1719351936878,0.91931639,3409.3,3409.0,2.93335]
["bitfinex","ETHUSD",1719351937187,0.91931639,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351938555,0.98665566,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351941388,0.98665566,3409.3,3408.9,5.18979]
["bitfinex","ETHUSD",1719351941567,0.98665566,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351941768,1.37861223,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351943867,0.98665566,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351944106,0.06733927,3409.3,3409.2,0.843]
["bitfinex","ETHUSD",1719351944262,0.91950793,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719351944607,0.91950793,3409.0,3408.9,0.843]
["bitfinex","ETHUSD",1719351944914,0.91950793,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1719351945375,0.91950793,3409.0,3408.9,0.843]
["bitfinex","ETHUSD",1719351947689,0.91950793,3409.0,3408.9,3.77649]
["bitfinex","ETHUSD",1719351953413,0.98624667,3409.0,3408.9,3.77649]
["bitfinex","ETHUSD",1719351958969,0.98624667,3409.0,3408.9,6.70998]
["bitfinex","ETHUSD",1719351959165,0.06673874,3409.0,3408.9,6.70998]
["bitfinex","ETHUSD",1719351959321,0.07333633,3409.5,3408.9,6.70998]
["bitfinex","ETHUSD",1719351959322,0.07332961,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1719351959661,1.76230086,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351959861,1.82902368,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351961863,1.82902368,3409.4,3408.6,2.4807]
["bitfinex","ETHUSD",1719351962165,1.82902368,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351963535,2.33653024,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351963739,2.33652914,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351964137,1.82902368,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351964472,2.33652859,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351965061,2.33652862,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351965827,5.26958862,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351966439,4.76208368,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351966642,5.26959962,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351966868,6.08985958,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351969266,9.02291958,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351969597,8.51540364,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351969775,9.02291602,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351972771,9.02292416,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351973377,9.02292728,3409.4,3409.3,0.843]
["bitfinex","ETHUSD",1719351974242,2.93329,3409.2,3408.8,2.2588]
["bitfinex","ETHUSD",1719351974441,2.93329,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351974793,3.44080905,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351975669,2.93329,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351976247,5.86658,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351976561,6.62934809,3409.2,3409.1,0.843]
["bitfinex","ETHUSD",1719351976762,0.91952864,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1719351977110,0.91952864,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351982314,1.21280102,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351983484,1.27778425,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351983685,0.98451187,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351984774,0.98451187,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1719351984775,3.91801187,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1719351984978,3.91801187,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351985275,4.2112665,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351985975,4.21134855,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351987215,4.21128419,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351987370,3.91801187,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351990614,4.21126775,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719351991117,3.91801187,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352001828,4.21114964,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352005329,6.34287862,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352006389,6.85043841,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352006625,6.34287862,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352007702,6.85043821,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352008235,6.85045966,3408.9,3408.8,0.843]
["bitfinex","ETHUSD",1719352010021,2.93359,3408.8,3408.3,2.3653]
["bitfinex","ETHUSD",1719352010338,2.93359,3408.8,3408.7,0.843]
["bitfinex","ETHUSD",1719352010544,5.35839862,3408.8,3408.7,0.843]
["bitfinex","ETHUSD",1719352010933,2.3787,3408.7,3408.0,7.33]
["bitfinex","ETHUSD",1719352011260,2.93408,3408.3,3407.8,2.3653]
["bitfinex","ETHUSD",1719352011421,2.93408,3408.3,3407.5,1.53011586]
["bitfinex","ETHUSD",1719352011422,3.00745777,3408.2,3408.1,0.843]
["bitfinex","ETHUSD",1719352011856,3.00745777,3408.2,3407.5,2.3653]
["bitfinex","ETHUSD",1719352012059,3.00745777,3408.2,3408.0,0.843]
["bitfinex","ETHUSD",1719352012424,2.93418,3408.1,3408.0,0.843]
["bitfinex","ETHUSD",1719352012944,0.91999992,3408.0,3407.5,2.3653]
["bitfinex","ETHUSD",1719352013155,0.99335856,3408.0,3407.9,0.843]
["bitfinex","ETHUSD",1719352013773,0.98224669,3408.0,3407.5,5.29999]
["bitfinex","ETHUSD",1719352014062,1.05560533,3408.0,3407.9,0.843]
["bitfinex","ETHUSD",1719352014225,0.98224669,3408.0,3407.5,2.3653]
["bitfinex","ETHUSD",1719352014426,1.05560789,3408.0,3407.9,0.843]
["bitfinex","ETHUSD",1719352015979,7.21463413,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1719352016205,2.2945,3407.8,3407.3,3.77787]
["bitfinex","ETHUSD",1719352016699,0.06216013,3407.7,3407.3,3.77787]
["bitfinex","ETHUSD",1719352017101,2.2945,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352017307,0.06215433,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352017468,0.06214174,3407.6,3407.4,0.843]
["bitfinex","ETHUSD",1719352017669,2.2945,3407.8,3407.4,0.843]
["bitfinex","ETHUSD",1719352017989,0.06214754,3407.7,3407.4,0.843]
["bitfinex","ETHUSD",1719352021209,0.06224852,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352021379,2.2945,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352021580,0.0622505,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352021764,2.2945,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352021967,0.06224708,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352022168,2.2945,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352022375,0.06224708,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352022575,2.2945,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352027401,2.2945,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1719352027597,2.2945,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352028623,0.06010825,3407.7,3407.5,0.843]
["bitfinex","ETHUSD",1719352029098,0.05989497,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352029486,0.07336418,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352029933,0.0599076,3407.7,3407.5,0.843]
["bitfinex","ETHUSD",1719352030103,0.07336418,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352030298,0.05984136,3407.7,3407.5,0.843]
["bitfinex","ETHUSD",1719352030629,0.07336418,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352030825,0.059856,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352031025,2.416,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352031326,2.47586167,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352031890,0.05986167,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352032304,0.05766483,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352032495,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352032919,0.05768073,3407.7,3407.5,0.843]
["bitfinex","ETHUSD",1719352033221,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352033422,0.05767566,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352033634,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352033931,0.05766095,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352034118,0.05766662,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352034298,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352034634,0.05767242,3407.7,3407.5,0.843]
["bitfinex","ETHUSD",1719352035002,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352035228,0.05767386,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352035436,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352035607,0.05767768,3407.6,3407.5,0.843]
["bitfinex","ETHUSD",1719352035811,0.07336419,3407.8,3407.5,0.843]
["bitfinex","ETHUSD",1719352036011,0.07336419,3407.8,3406.9,3.2948478]
["bitfinex","ETHUSD",1719352036012,0.05768192,3407.6,3406.9,3.2948478]
["bitfinex","ETHUSD",1719352036343,5.20423,3407.7,3407.2,0.843]
["bitfinex","ETHUSD",1719352036642,1.76335225,3407.3,3407.2,0.843]
["bitfinex","ETHUSD",1719352037139,1.82110093,3407.3,3407.2,0.843]
["bitfinex","ETHUSD",1719352038703,4.22980093,3407.3,3407.1,0.843]
["bitfinex","ETHUSD",1719352040347,0.07337326,3407.2,3407.1,0.843]
["bitfinex","ETHUSD",1719352040550,0.13102869,3407.2,3407.1,0.843]
["bitfinex","ETHUSD",1719352041541,0.13102869,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1719352041743,0.13102869,3407.2,3407.0,0.843]
["bitfinex","ETHUSD",1719352042948,0.13102869,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1719352043153,2.62962869,3407.2,3407.0,0.843]
["bitfinex","ETHUSD",1719352043313,0.9205492,3406.9,3406.7,2.93536]
["bitfinex","ETHUSD",1719352043517,0.05756046,3406.8,3406.7,2.93536]
["bitfinex","ETHUSD",1719352043718,0.05756046,3406.8,3406.7,3.77836]
["bitfinex","ETHUSD",1719352044517,0.05756046,3406.8,3406.5,5.40122]
["bitfinex","ETHUSD",1719352044518,2.54976046,3406.8,3406.5,5.87101]
["bitfinex","ETHUSD",1719352044713,0.05756046,3406.8,3406.7,0.843]
["bitfinex","ETHUSD",1719352044946,2.48716046,3406.8,3406.7,0.843]
["bitfinex","ETHUSD",1719352045161,0.05756046,3406.8,3406.7,0.843]
["bitfinex","ETHUSD",1719352046624,0.13094345,3406.8,3406.7,0.843]
["bitfinex","ETHUSD",1719352048124,0.13094345,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719352048439,0.13094345,3406.8,3406.7,0.843]
["bitfinex","ETHUSD",1719352048740,0.13094345,3406.8,3406.6,3.77846]
["bitfinex","ETHUSD",1719352050454,0.13094345,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719352050663,0.13094345,3406.8,3406.6,3.77846]
["bitfinex","ETHUSD",1719352055589,2.3222,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1719352055893,0.07339173,3406.6,3406.3,0.843]
["bitfinex","ETHUSD",1719352056114,0.13072261,3406.6,3406.3,0.843]
["bitfinex","ETHUSD",1719352056256,0.07339173,3406.6,3406.3,0.843]
["bitfinex","ETHUSD",1719352056457,0.07339173,3406.6,3406.4,2.93559]
["bitfinex","ETHUSD",1719352056670,0.05732561,3406.5,3406.4,2.93559]
["bitfinex","ETHUSD",1719352056891,0.05732561,3406.5,3406.3,0.843]
["bitfinex","ETHUSD",1719352057078,0.07339229,3406.8,3406.3,0.843]
["bitfinex","ETHUSD",1719352057258,0.05722511,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719352057460,0.07339229,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1719352057778,0.07339229,3406.7,3406.4,3.77864]
["bitfinex","ETHUSD",1719352057983,2.3468,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1719352058196,0.3,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1719352058398,0.07337846,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1719352058620,1.28823054,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1719352058760,0.50780618,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1719352058961,0.13063872,3407.3,3406.9,5.87029]
["bitfinex","ETHUSD",1719352059196,0.07337869,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352059465,0.05726003,3407.3,3407.2,6.71292]
["bitfinex","ETHUSD",1719352059767,0.07336773,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1719352060162,0.50778765,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1719352060367,0.58115578,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1719352060587,0.50778765,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1719352060770,0.50778765,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1719352061074,0.50778765,3407.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719352061513,0.50778773,3407.6,3407.5,2.93469]
["bitfinex","ETHUSD",1719352061795,0.50778773,3407.6,3406.8,2.93522]
["bitfinex","ETHUSD",1719352061796,3.44239773,3407.6,3406.8,2.93522]
["bitfinex","ETHUSD",1719352062096,2.93482,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1719352062259,0.5811728,3407.3,3406.7,0.843]
["bitfinex","ETHUSD",1719352062465,0.07338501,3407.2,3406.7,0.843]
["bitfinex","ETHUSD",1719352062659,0.5943135,3407.1,3406.7,0.843]
["bitfinex","ETHUSD",1719352062861,0.073385,3407.0,3406.7,0.843]
["bitfinex","ETHUSD",1719352064079,0.073385,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1719352064291,1.76364251,3406.8,3406.6,3.77847]
["bitfinex","ETHUSD",1719352066395,1.76364251,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719352069215,0.07338592,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1719352069503,1.99943811,3406.8,3406.4,0.843]
["bitfinex","ETHUSD",1719352069705,1.76364251,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719352072999,0.07338633,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1719352073313,0.07338633,3406.7,3406.4,0.843]
["bitfinex","ETHUSD",1719352073631,0.05352667,3406.6,3406.4,0.843]
["bitfinex","ETHUSD",1719352077298,1.76364251,3406.8,3406.4,0.843]
["bitfinex","ETHUSD",1719352077503,0.05339078,3406.5,3406.4,0.843]
["bitfinex","ETHUSD",1719352077704,0.07339096,3406.7,3406.4,0.843]
["bitfinex","ETHUSD",1719352078218,0.05340027,3406.6,3406.4,0.843]
["bitfinex","ETHUSD",1719352079818,0.05340027,3406.6,3406.4,3.77864]
["bitfinex","ETHUSD",1719352080221,1.76364251,3406.8,3406.4,3.77864]
["bitfinex","ETHUSD",1719352080434,1.76364251,3406.8,3406.6,0.843]
["bitfinex","ETHUSD",1719352082144,1.76364251,3406.8,3406.4,5.87114]
["bitfinex","ETHUSD",1719352082357,1.76364251,3406.8,3406.6,0.843]
["bitfinex","ETHUSD",1719352087747,1.76364251,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1719352087922,1.76364251,3406.8,3406.5,3.77856]
["bitfinex","ETHUSD",1719352088559,0.05346099,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1719352088761,0.05346099,3406.7,3406.6,8.96764]
["bitfinex","ETHUSD",1719352089062,2.93457,3407.7,3407.0,5.87014]
["bitfinex","ETHUSD",1719352089063,1.76336009,3407.3,3407.0,5.87014]
["bitfinex","ETHUSD",1719352089261,1.76336009,3407.3,3407.1,3.77801]
["bitfinex","ETHUSD",1719352089461,0.05347612,3407.2,3407.1,3.77801]
["bitfinex","ETHUSD",1719352089922,1.76336009,3407.3,3407.1,3.77801]
["bitfinex","ETHUSD",1719352090425,0.05364355,3407.2,3407.1,3.77801]
["bitfinex","ETHUSD",1719352090631,0.05364355,3407.2,3407.1,2.93501]
["bitfinex","ETHUSD",1719352090826,1.76336009,3407.3,3407.1,3.77801]
["bitfinex","ETHUSD",1719352091059,1.76336009,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719352091262,1.76336009,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719352091429,1.76336009,3407.3,3407.2,8.33392]
["bitfinex","ETHUSD",1719352091771,2.3742,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1719352091972,1.76316052,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1719352092126,0.50779302,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1719352092469,0.50779343,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1719352095438,1.76316052,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1719352095833,0.50778925,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1719352096085,0.50778932,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1719352096382,0.50778875,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1719352097249,1.76316052,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1719352097572,0.50778802,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1719352097876,0.50778802,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1719352098037,0.50778802,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1719352098974,0.50778872,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1719352099274,0.50778872,3407.5,3407.2,2.93489]
["bitfinex","ETHUSD",1719352099567,0.07336669,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1719352100567,0.07336669,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352103563,0.05376428,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719352113256,1.76316052,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719352113598,2.23291557,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719352113746,0.05374146,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352113950,0.12711066,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352114878,0.05374146,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352115446,0.12711064,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352115647,2.60571064,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352115890,2.94102756,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352117291,2.86765838,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352125010,2.53234146,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352129067,3.37534146,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719352131098,3.37534146,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1719352131319,3.37534146,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719352133079,0.50774817,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1719352133280,0.61160052,3407.4,3407.1,2.93496]
["bitfinex","ETHUSD",1719352133480,0.66452593,3407.4,3407.1,2.93496]
["bitfinex","ETHUSD",1719352135525,0.05292541,3407.4,3407.1,2.93496]
["bitfinex","ETHUSD",1719352138237,3.3216,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719352138411,0.05120494,3407.3,3407.1,2.93496]
["bitfinex","ETHUSD",1719352138730,3.3216,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719352138912,0.05120256,3407.2,3407.1,2.93496]
["bitfinex","ETHUSD",1719352139108,0.84889856,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1719352139314,0.05120256,3407.2,3407.1,2.93496]
["bitfinex","ETHUSD",1719352139542,0.84889856,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1719352139849,2.13257778,3407.4,3407.1,2.93496]
["bitfinex","ETHUSD",1719352140150,0.05115376,3407.4,3407.1,2.93496]
["bitfinex","ETHUSD",1719352141943,0.99740063,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719352142116,0.99740063,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1719352142314,0.99740063,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1719352142315,0.07337486,3407.3,3406.5,8.29312]
["bitfinex","ETHUSD",1719352142525,0.80608241,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1719352142726,1.88791926,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1719352142900,1.81454198,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1719352144401,1.81454198,3407.2,3406.7,2.93532]
["bitfinex","ETHUSD",1719352144914,1.81454198,3407.2,3406.8,2.93522]
["bitfinex","ETHUSD",1719352149516,1.81454198,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719352161971,1.81454198,3407.2,3407.0,2.93508]
["bitfinex","ETHUSD",1719352164088,1.81454198,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719352164377,1.81454198,3407.2,3406.9,5.87035]
["bitfinex","ETHUSD",1719352166699,1.81454198,3407.2,3407.0,2.93512]
["bitfinex","ETHUSD",1719352166849,2.2844,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352167182,1.81454198,3407.2,3406.9,2.93516]
["bitfinex","ETHUSD",1719352167385,0.0511422,3407.0,3406.9,2.93516]
["bitfinex","ETHUSD",1719352167612,1.76341444,3407.2,3406.9,2.93516]
["bitfinex","ETHUSD",1719352167751,0.05105461,3407.0,3406.9,2.93516]
["bitfinex","ETHUSD",1719352167952,1.76341444,3407.2,3406.9,2.93516]
["bitfinex","ETHUSD",1719352168458,0.0510641,3407.1,3406.9,2.93516]
["bitfinex","ETHUSD",1719352174764,0.0510641,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352174959,2.4272,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719352175388,0.04932839,3406.9,3406.7,2.93535]
["bitfinex","ETHUSD",1719352183500,0.04770582,3406.8,3406.7,3.522438]
["bitfinex","ETHUSD",1719352183791,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352183959,0.04781212,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352184158,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352184391,0.04781212,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352184796,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352185098,2.13276786,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352185399,2.18047411,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352185690,0.04770625,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352188667,2.13280426,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719352189093,0.04780042,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719352189422,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352189564,0.0477966,3406.9,3406.7,2.93535]
["bitfinex","ETHUSD",1719352189759,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352190089,0.04777104,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352190604,0.04776116,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352191069,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352191272,0.04776116,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352191566,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352191772,0.04764375,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352191974,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352192162,0.04764375,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352192365,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352192677,2.13281768,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352192864,2.18047884,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352193065,2.13281768,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719352193277,0.04765351,3406.9,3406.7,2.93535]
["bitfinex","ETHUSD",1719352194100,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352194398,0.04764968,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352194603,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352194764,0.04765822,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352194966,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352195166,0.04766191,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352195574,1.76341444,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719352195897,0.04766191,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352196103,0.04767932,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1719352196481,0.04764345,3406.8,3406.7,2.93535]
["bitfinex","ETHUSD",1719352196681,0.04767537,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1719352196863,1.76341444,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719352197063,1.76341444,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352197558,3.89602727,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352197766,1.76341444,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352198288,3.89606924,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352198897,1.76341444,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352202070,3.89608461,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352204487,3.89612275,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352205015,3.89611686,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352206317,3.89608543,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352208015,1.76341444,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352208695,1.8103464,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719352212933,1.8103464,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1719352212934,0.04693196,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1719352213120,1.7632227,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719352213315,2.13243612,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1719352214006,1.7632227,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719352215830,1.7632227,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719352222334,1.7632227,3407.6,3407.5,3.762115]
["bitfinex","ETHUSD",1719352222845,1.7632227,3407.6,3407.5,6.696815]
["bitfinex","ETHUSD",1719352223050,2.4618,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1719352223227,1.76298122,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719352223564,0.04708043,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719352231853,0.08398049,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719352246679,0.08408071,3407.8,3407.7,2.93448]
["bitfinex","ETHUSD",1719352246979,0.60991253,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719352247186,0.08128608,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719352255312,0.08128608,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1719352256952,0.08128608,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719352257471,0.50769997,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1719352257665,0.08128608,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719352257874,0.60991253,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719352257875,0.08120331,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719352258071,0.68327367,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719352258402,0.68327367,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1719352258403,2.64002231,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1719352258556,2.79467909,3407.8,3407.3,2.93483]
["bitfinex","ETHUSD",1719352258755,1.76320716,3407.6,3407.3,2.93483]
["bitfinex","ETHUSD",1719352259611,0.08127894,3407.5,3407.3,3.849926]
["bitfinex","ETHUSD",1719352272689,0.08127894,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719352281662,0.08127894,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719352282251,1.76320716,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719352282427,1.76320716,3407.6,3407.5,3.8567976]
["bitfinex","ETHUSD",1719352285960,1.84171449,3407.6,3407.5,3.8567976]
["bitfinex","ETHUSD",1719352286332,0.07850733,3407.6,3407.5,3.8567976]
["bitfinex","ETHUSD",1719352286564,3.2728,3408.1,3407.5,3.8567976]
["bitfinex","ETHUSD",1719352286732,1.76304136,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719352287060,2.20972159,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719352287261,0.07744517,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719352288041,2.13233612,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719352288337,0.07751696,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719352288566,0.07751696,3407.6,3407.5,3.521648]
["bitfinex","ETHUSD",1719352288858,1.76304136,3407.9,3407.5,3.521648]
["bitfinex","ETHUSD",1719352289060,0.07751696,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719352289246,1.76304136,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719352289435,0.0774323,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719352289632,1.76304136,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1719352289837,2.20976521,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719352290024,0.07742673,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719352299174,2.4707,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719352299375,2.4707,3407.7,3407.0,2.09914253]
["bitfinex","ETHUSD",1719352299376,2.4707,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1719352299555,0.07741334,3407.6,3407.3,2.93481]
["bitfinex","ETHUSD",1719352319898,0.07741334,3407.6,3407.1,0.80343225]
["bitfinex","ETHUSD",1719352320211,0.07741334,3407.6,3407.0,5.03422253]
["bitfinex","ETHUSD",1719352320577,0.07741334,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719352324077,0.07741334,3407.6,3407.3,0.04615681]
["bitfinex","ETHUSD",1719352329819,0.15077782,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1719352330128,2.93467,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1719352330301,0.50775805,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1719352330481,0.07617786,3407.5,3407.0,4.010155]
["bitfinex","ETHUSD",1719352333408,0.07617786,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1719352333409,2.4033,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1719352333722,0.07626039,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1719352338028,3.08450233,3407.3,3406.6,3.26405373]
["bitfinex","ETHUSD",1719352338344,2.93497,3407.2,3406.6,3.26405373]
["bitfinex","ETHUSD",1719352338545,2.2837,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1719352338839,1.76355957,3406.9,3406.4,2.93561]
["bitfinex","ETHUSD",1719352339042,0.07605946,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1719352340247,2.43898247,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719352340486,0.07590775,3406.6,3406.1,0.788418]
["bitfinex","ETHUSD",1719352340949,1.76374101,3406.6,3406.1,0.84713002]
["bitfinex","ETHUSD",1719352341307,0.07585098,3406.5,3406.1,0.84713002]
["bitfinex","ETHUSD",1719352345863,0.07585098,3406.5,3406.1,0.788418]
["bitfinex","ETHUSD",1719352346063,0.07585098,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719352348945,3.08481227,3406.5,3405.9,3.26079284]
["bitfinex","ETHUSD",1719352349158,2.3388,3406.4,3405.9,3.26079284]
["bitfinex","ETHUSD",1719352349457,2.3388,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719352349662,0.0759527,3406.3,3405.9,5.058662]
["bitfinex","ETHUSD",1719352354033,0.0759527,3406.3,3405.7,4.69918]
["bitfinex","ETHUSD",1719352354239,0.0759527,3406.3,3405.6,5.9363]
["bitfinex","ETHUSD",1719352354435,0.0759527,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719352355630,0.14934652,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719352356035,0.14934652,3406.3,3405.6,5.87256]
["bitfinex","ETHUSD",1719352356236,0.14934652,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1719352357342,2.2877,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1719352357542,5.22357,3406.2,3405.6,1.31455413]
["bitfinex","ETHUSD",1719352357732,3.08497783,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1719352358143,4.84896774,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1719352359076,1.91305774,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1719352359247,1.91305774,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719352361277,2.4665,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1719352361579,0.07309793,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1719352362147,0.07309793,3405.9,3405.7,2.93618]
["bitfinex","ETHUSD",1719352362554,1.76398991,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1719352362767,0.07311488,3405.8,3405.7,2.93618]
["bitfinex","ETHUSD",1719352362977,1.76398991,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1719352363179,0.07311488,3405.8,3405.7,2.93618]
["bitfinex","ETHUSD",1719352363371,1.76398991,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1719352363546,0.07303092,3405.8,3405.7,2.93618]
["bitfinex","ETHUSD",1719352363745,1.76398991,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1719352363946,0.07304036,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1719352364148,0.07304036,3406.0,3405.7,3.607745]
["bitfinex","ETHUSD",1719352365147,2.3644,3405.9,3405.7,3.607745]
["bitfinex","ETHUSD",1719352365687,0.07312229,3405.8,3405.7,3.607745]
["bitfinex","ETHUSD",1719352367849,0.07312229,3405.8,3405.7,0.671565]
["bitfinex","ETHUSD",1719352368052,0.07312229,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1719352368674,0.07312229,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1719352371297,0.07312229,3405.8,3405.3,3.26169128]
["bitfinex","ETHUSD",1719352371510,0.07312229,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1719352371653,0.07312229,3405.8,3405.4,0.988933]
["bitfinex","ETHUSD",1719352372262,0.07312229,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1719352374753,3.08269798,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719352374947,3.08269798,3405.8,3405.1,4.1039304]
["bitfinex","ETHUSD",1719352375187,3.08269798,3405.8,3405.1,4.37758644]
["bitfinex","ETHUSD",1719352375601,3.08269798,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1719352377481,2.2521,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1719352377876,0.07298826,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1719352378515,0.07298826,3405.6,3405.1,1.11665604]
["bitfinex","ETHUSD",1719352379118,0.07298826,3405.6,3405.1,4.05336604]
["bitfinex","ETHUSD",1719352391649,0.14639707,3405.6,3405.1,4.05336604]
["bitfinex","ETHUSD",1719352391947,2.3918,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1719352392133,0.07045002,3405.4,3405.1,2.93671]
["bitfinex","ETHUSD",1719352394515,0.07045002,3405.4,3404.9,2.9369]
["bitfinex","ETHUSD",1719352394697,0.07045002,3405.4,3404.8,0.843]
["bitfinex","ETHUSD",1719352394903,0.07045002,3405.4,3404.7,8.53301277]
["bitfinex","ETHUSD",1719352395145,0.07045002,3405.4,3404.7,6.78003]
["bitfinex","ETHUSD",1719352395309,0.07045002,3405.4,3404.8,2.99570444]
["bitfinex","ETHUSD",1719352395639,1.7644049,3405.3,3404.8,2.99570444]
["bitfinex","ETHUSD",1719352395946,0.07036012,3405.2,3404.8,2.99570444]
["bitfinex","ETHUSD",1719352396457,0.07036012,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1719352398810,2.4994,3405.1,3404.9,2.93691]
["bitfinex","ETHUSD",1719352399009,0.07036012,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1719352399350,1.7644049,3405.3,3404.9,2.93691]
["bitfinex","ETHUSD",1719352399550,0.07025908,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1719352406962,2.54915908,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1719352412603,0.07025908,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1719352422357,0.1436774,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1719352423710,0.1436774,3405.2,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352423711,2.4554,3405.1,3404.6,3.0585377]
["bitfinex","ETHUSD",1719352424120,0.06931077,3405.0,3404.6,3.0585377]
["bitfinex","ETHUSD",1719352428460,0.06931077,3405.0,3404.6,5.9956577]
["bitfinex","ETHUSD",1719352428666,0.06931077,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719352430361,0.14273454,3405.0,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352430732,1.76458651,3404.9,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352430915,0.06922154,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352431619,0.06922154,3404.8,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352433543,0.06922154,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352439841,0.06922154,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352440081,0.14265274,3404.8,3404.6,3.0585377]
["bitfinex","ETHUSD",1719352440298,0.14265274,3404.8,3404.7,13.01793]
["bitfinex","ETHUSD",1719352440299,0.06922154,3404.8,3404.7,13.01793]
["bitfinex","ETHUSD",1719352440580,0.98359926,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719352440881,2.312,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719352441083,2.312,3405.5,3405.2,2.9366]
["bitfinex","ETHUSD",1719352441386,2.13380467,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1719352441600,1.76423888,3405.6,3405.5,8.34364]
["bitfinex","ETHUSD",1719352441746,4.04351227,3406.3,3405.5,8.34364]
["bitfinex","ETHUSD",1719352441747,4.04351227,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719352441945,6.74934139,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719352442279,3.26516523,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719352448507,3.26516523,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719352459232,5.61376523,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719352459533,0.06465296,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719352460534,0.1380481,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719352469453,0.50793188,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352469638,0.1380481,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719352470225,0.50794604,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352470451,0.06280777,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352470759,0.07339867,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719352471059,0.57066874,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352471211,0.50794657,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352471415,0.06280627,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719352471922,0.07339867,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719352472130,0.50795812,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352472332,0.50795812,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352472858,0.06281379,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719352473164,0.07339867,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719352473382,0.50796135,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352473546,0.06282044,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352473858,0.50795082,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352474016,0.06281733,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352474217,0.07339867,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1719352474419,0.57078157,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352474617,0.5079563,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352474840,0.06281583,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719352475354,2.3331,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352475560,0.50795673,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352475728,2.3331,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1719352476052,0.50795389,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352476259,0.06282376,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1719352476418,0.06282376,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1719352476419,0.06282376,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719352477172,2.3919,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1719352477463,0.06271619,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1719352477617,0.06271619,3405.9,3405.5,4.340995]
["bitfinex","ETHUSD",1719352477618,0.13612118,3405.9,3405.5,4.340995]
["bitfinex","ETHUSD",1719352477813,0.13612118,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1719352477814,1.9001837,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1719352478018,1.9001837,3405.9,3405.3,3.77955]
["bitfinex","ETHUSD",1719352478461,1.9001837,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1719352481866,4.8362637,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1719352482965,2.4929,3405.8,3405.2,3.263164]
["bitfinex","ETHUSD",1719352483166,0.13610866,3405.7,3405.2,4.8199884]
["bitfinex","ETHUSD",1719352484190,0.13610866,3405.7,3405.2,3.77963]
["bitfinex","ETHUSD",1719352485289,0.13610866,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1719352486194,0.13610866,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719352486374,0.13610866,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1719352488083,0.06269818,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1719352488493,0.06269818,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1719352488704,1.76406252,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1719352488876,1.76406252,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1719352488877,1.76406252,3405.9,3405.7,2.93623]
["bitfinex","ETHUSD",1719352489911,1.76406252,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1719352491145,1.76406252,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1719352491847,1.76406252,3405.9,3405.5,5.87273]
["bitfinex","ETHUSD",1719352492050,2.3463028,3405.8,3405.3,6.251027]
["bitfinex","ETHUSD",1719352492265,2.3463028,3405.8,3405.3,5.87307]
["bitfinex","ETHUSD",1719352492551,2.3463028,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719352493453,0.06054737,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1719352493642,2.2729,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719352493828,0.06055275,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1719352494032,2.2729,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719352494352,0.06055597,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1719352494728,2.2729,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719352495042,0.06055757,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1719352495261,2.2729,3405.8,3405.3,5.87305]
["bitfinex","ETHUSD",1719352495560,0.06062879,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719352495754,0.06056079,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1719352496071,2.2729,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719352496072,0.06055347,3405.6,3405.3,2.93652]
["bitfinex","ETHUSD",1719352496245,0.06055347,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1719352496444,0.13396705,3405.6,3405.1,3.77972]
["bitfinex","ETHUSD",1719352496649,0.13396705,3405.6,3405.1,3.77969]
["bitfinex","ETHUSD",1719352496650,1.89823187,3405.6,3405.1,3.77969]
["bitfinex","ETHUSD",1719352496888,1.82481829,3405.6,3405.1,3.77969]
["bitfinex","ETHUSD",1719352500062,1.82481829,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1719352503468,1.82481829,3405.6,3405.1,6.79631978]
["bitfinex","ETHUSD",1719352505183,1.82481829,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1719352508475,1.82481829,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1719352510292,1.82481829,3405.6,3405.1,3.77971]
["bitfinex","ETHUSD",1719352510455,1.82481829,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1719352510654,1.82481829,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1719352512345,0.07341293,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1719352512539,0.1340185,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1719352513779,2.4394,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1719352514145,0.06052465,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719352515276,2.307,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1719352515468,0.06053658,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1719352519949,0.06053658,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1719352520147,0.06053658,3405.4,3404.1,4.1700828]
["bitfinex","ETHUSD",1719352520148,0.13395203,3405.4,3404.6,0.54372374]
["bitfinex","ETHUSD",1719352520351,0.13395203,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1719352520352,5.4227,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1719352520596,0.07342016,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719352520755,0.13398681,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719352521155,0.13398681,3405.2,3404.6,3.9014677]
["bitfinex","ETHUSD",1719352521156,2.93678,3405.1,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352521361,2.2577,3404.9,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352521667,0.06042878,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352521883,1.82507238,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352524800,1.82507238,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352537591,4.27317238,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352537795,1.82507238,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352540733,1.82507238,3404.8,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352541037,1.82507238,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352551841,1.82507238,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719352552041,0.06042878,3404.8,3404.7,7.25452677]
["bitfinex","ETHUSD",1719352552370,1.76435301,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719352552578,0.58150282,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719352552752,0.13371815,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719352552951,0.06030032,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719352553364,0.06030032,3405.3,3405.0,2.93679]
["bitfinex","ETHUSD",1719352553573,0.06030032,3405.3,3405.0,5.87356]
["bitfinex","ETHUSD",1719352553845,0.06030032,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352554047,0.06030032,3405.3,3404.9,2.93687]
["bitfinex","ETHUSD",1719352554048,0.5081138,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1719352554274,0.06030032,3405.3,3404.9,2.93687]
["bitfinex","ETHUSD",1719352554589,2.4697,3405.1,3404.6,3.0584777]
["bitfinex","ETHUSD",1719352554799,2.4697,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719352555088,0.06028228,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719352555281,0.06028228,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1719352558685,2.9366,3405.3,3404.7,5.38625]
["bitfinex","ETHUSD",1719352558860,0.56843542,3405.2,3404.7,5.38625]
["bitfinex","ETHUSD",1719352559056,0.5081258,3405.1,3404.7,5.38625]
["bitfinex","ETHUSD",1719352559258,0.06030168,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1719352560084,2.9366,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719352560254,0.50811471,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719352560689,0.56849682,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719352560915,0.06038212,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719352564779,0.06038212,3405.1,3404.8,2.93697]
["bitfinex","ETHUSD",1719352566381,0.07342369,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1719352566585,0.06023985,3405.0,3404.8,2.93697]
["bitfinex","ETHUSD",1719352566795,7.18848301,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1719352566960,0.06018886,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719352567166,0.07342369,3405.2,3404.8,2.93697]
["bitfinex","ETHUSD",1719352567369,0.06015884,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719352567695,7.18848301,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1719352567921,2.3728,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719352568044,2.43295079,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719352568474,0.06015079,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719352568854,0.06023388,3404.9,3404.8,2.93697]
["bitfinex","ETHUSD",1719352569064,2.493,3405.1,3404.8,2.93697]
["bitfinex","ETHUSD",1719352569280,0.06027022,3405.0,3404.8,2.93697]
["bitfinex","ETHUSD",1719352570951,0.06027022,3405.0,3404.6,5.9956477]
["bitfinex","ETHUSD",1719352571326,0.06027022,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1719352571477,1.76458651,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1719352571659,0.06023892,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1719352573889,0.06023892,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352574880,0.06023892,3404.8,3404.6,3.0584777]
["bitfinex","ETHUSD",1719352578063,0.06023892,3404.8,3404.7,2.3498]
["bitfinex","ETHUSD",1719352578803,0.06023892,3404.8,3404.6,3.0584777]
["bitfinex","ETHUSD",1719352581399,0.06023892,3404.8,3404.6,5.9955977]
["bitfinex","ETHUSD",1719352582319,0.06023892,3404.8,3404.6,3.0584677]
["bitfinex","ETHUSD",1719352587129,2.4602,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352587348,3.02859677,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352587635,4.86829908,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352587799,3.02859677,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352588433,3.02859861,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352588696,3.02859205,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352589335,0.56839205,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352589520,0.06022084,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352589732,0.07343077,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352589930,0.06022342,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352590119,0.07343077,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352590318,0.06014654,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352590525,4.08838651,3404.9,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352590722,0.06011914,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352591637,0.06011914,3404.8,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352592926,0.06011914,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352604091,0.50817656,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352604613,0.06006718,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352604977,0.50817476,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352605240,0.06006718,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352605375,0.56824536,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352605575,4.08838651,3404.9,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352605877,0.05804104,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352606076,4.08838651,3404.9,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352606392,0.508177,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352606575,0.508177,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352607010,0.56622859,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352607822,1.33273187,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352608022,2.17573187,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352608178,2.4045175,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352608380,2.40453172,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352608619,0.56625139,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352609694,0.05805159,3404.7,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352609890,0.05805159,3404.7,3404.6,3.97087547]
["bitfinex","ETHUSD",1719352610115,1.76458651,3404.9,3404.6,3.97087547]
["bitfinex","ETHUSD",1719352610280,0.05808329,3404.7,3404.6,3.97087547]
["bitfinex","ETHUSD",1719352610476,1.76458651,3404.9,3404.6,3.97087547]
["bitfinex","ETHUSD",1719352610680,0.05814937,3404.7,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352610908,1.76458651,3404.9,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352611105,0.05814937,3404.7,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352611305,1.76458651,3404.9,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352611814,0.05813908,3404.8,3404.6,3.0585477]
["bitfinex","ETHUSD",1719352613630,0.05813908,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352628342,2.53043908,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352628734,0.05813908,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719352630817,0.05813908,3404.8,3404.7,12.00603]
["bitfinex","ETHUSD",1719352631021,0.05813908,3404.8,3404.7,13.39526777]
["bitfinex","ETHUSD",1719352631237,1.76437136,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1719352631599,0.05817327,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352635594,0.05817327,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352635947,1.76437136,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352636152,1.82266901,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352638558,4.13556901,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352639356,1.82266901,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352639777,4.13556901,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352640870,1.82266901,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352652105,2.33075436,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352653293,1.82266901,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719352654983,4.22476901,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719352656480,4.22476901,3405.4,3405.1,5.87347]
["bitfinex","ETHUSD",1719352656687,4.22476901,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1719352657811,4.16647136,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1719352658219,0.05830903,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719352661827,0.05830903,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352662022,0.05830903,3405.3,3405.2,2.3161]
["bitfinex","ETHUSD",1719352666332,0.56637793,3405.3,3405.2,2.3161]
["bitfinex","ETHUSD",1719352667448,0.05830903,3405.3,3405.2,2.3161]
["bitfinex","ETHUSD",1719352667600,0.56637755,3405.3,3405.2,2.3161]
["bitfinex","ETHUSD",1719352667990,0.56637744,3405.3,3405.2,2.3161]
["bitfinex","ETHUSD",1719352669524,0.56637744,3405.3,3405.2,5.25278]
["bitfinex","ETHUSD",1719352670495,0.56637756,3405.3,3405.2,5.25278]
["bitfinex","ETHUSD",1719352673823,0.05830903,3405.3,3405.2,5.25278]
["bitfinex","ETHUSD",1719352674130,0.56637771,3405.3,3405.2,5.25278]
["bitfinex","ETHUSD",1719352674317,0.56637771,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352677134,0.05830903,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352677334,0.56637856,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352677634,0.56637861,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352679071,0.56637816,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352679981,0.05830903,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352680351,0.56638291,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352681769,0.56638291,3405.3,3405.0,2.9368]
["bitfinex","ETHUSD",1719352681935,0.05830903,3405.3,3404.9,5.2863]
["bitfinex","ETHUSD",1719352682683,0.13172423,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1719352684363,0.13172423,3405.3,3404.9,2.9369]
["bitfinex","ETHUSD",1719352684661,0.50808022,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719352684859,0.13172423,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352685066,0.05689772,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352685263,0.0734152,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352685467,0.05689772,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352685672,0.50808567,3405.1,3404.7,2.3329]
["bitfinex","ETHUSD",1719352685975,0.05689772,3405.1,3404.7,1.35644177]
["bitfinex","ETHUSD",1719352686331,0.13032302,3405.1,3404.7,1.35644177]
["bitfinex","ETHUSD",1719352686678,0.13032302,3405.1,3404.7,4.29353177]
["bitfinex","ETHUSD",1719352687368,0.05689772,3405.1,3404.7,4.29353177]
["bitfinex","ETHUSD",1719352689570,0.05689772,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1719352690068,0.05689772,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1719352692336,2.3514,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1719352692534,2.4082389,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1719352693967,2.4082389,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1719352697673,0.0568389,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1719352697877,2.3128,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1719352701787,0.07342313,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1719352701992,1.76437136,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719352702288,0.58151153,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352702487,0.50809068,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352702689,1.76437136,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719352702997,2.42060651,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352703149,0.50809839,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352703349,0.07342043,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352703662,0.05684781,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719352704064,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352704362,0.05684309,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352704557,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352704746,0.05676528,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352704945,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352705158,0.05676184,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352705355,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352705563,0.05676184,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352705771,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352705982,0.05676184,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352706188,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352706361,0.05676334,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352706565,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352706776,0.05676484,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352706977,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352707165,0.05676312,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352707366,0.07342044,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719352707675,0.07342044,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719352707869,2.4443,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719352708071,2.4443,3405.1,3404.8,2.93695]
["bitfinex","ETHUSD",1719352708273,0.05675817,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1719352709162,0.05675817,3405.0,3404.6,3.0585077]
["bitfinex","ETHUSD",1719352710504,0.05675817,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1719352710877,0.05675817,3405.0,3404.8,5.8739]
["bitfinex","ETHUSD",1719352711190,0.05675817,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1719352711509,0.13018093,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719352711797,0.13018093,3405.0,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352712004,0.50813601,3404.9,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352712162,1.7646436,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352712365,1.89481091,3404.8,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352713864,2.36282951,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352714111,2.92228238,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352719384,2.41956129,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352729784,0.13016129,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352736916,0.63835758,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352738418,0.13016129,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352738789,8.77907179,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352738987,10.21144733,3404.7,3404.6,0.1213477]
["bitfinex","ETHUSD",1719352739312,10.21144733,3404.7,3403.8,0.843]
["bitfinex","ETHUSD",1719352739313,1.64366446,3404.1,3403.8,0.843]
["bitfinex","ETHUSD",1719352739799,0.05660119,3404.0,3403.8,0.843]
["bitfinex","ETHUSD",1719352740331,2.93782,3403.9,3403.2,5.27973]
["bitfinex","ETHUSD",1719352740629,0.07345017,3403.8,3403.3,0.843]
["bitfinex","ETHUSD",1719352740832,0.12995071,3403.8,3403.3,0.843]
["bitfinex","ETHUSD",1719352741052,0.12995071,3403.8,3403.3,3.7813]
["bitfinex","ETHUSD",1719352741325,0.12995071,3403.8,3403.3,0.843]
["bitfinex","ETHUSD",1719352745033,0.12995071,3403.8,3403.3,3.78132]
["bitfinex","ETHUSD",1719352745788,0.12995071,3403.8,3403.2,2.3414]
["bitfinex","ETHUSD",1719352745991,0.12995071,3403.8,3403.3,0.843]
["bitfinex","ETHUSD",1719352746527,1.76521987,3403.7,3403.3,0.843]
["bitfinex","ETHUSD",1719352746734,2.93825,3403.4,3403.0,0.31467846]
["bitfinex","ETHUSD",1719352747036,0.07346374,3403.3,3402.9,0.843]
["bitfinex","ETHUSD",1719352747191,1.76546919,3403.2,3402.7,4.003127]
["bitfinex","ETHUSD",1719352747531,0.05630362,3403.1,3402.7,4.003127]
["bitfinex","ETHUSD",1719352747747,0.05630362,3403.1,3402.9,0.843]
["bitfinex","ETHUSD",1719352747908,0.12976736,3403.1,3402.9,0.843]
["bitfinex","ETHUSD",1719352748134,0.12976736,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1719352748135,0.12976735,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1719352748333,0.12976735,3403.1,3402.8,0.843]
["bitfinex","ETHUSD",1719352748850,0.12976735,3403.1,3402.8,3.78175]
["bitfinex","ETHUSD",1719352749064,0.05630362,3403.1,3402.8,3.78175]
["bitfinex","ETHUSD",1719352749225,1.76546919,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719352749425,0.05625168,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719352749619,1.76546919,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719352750043,0.05624836,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1719352751962,0.05615372,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719352752365,1.76546919,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1719352752860,0.05614223,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719352753157,1.76546919,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1719352753455,0.05615009,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719352753829,1.76546919,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719352754233,1.82162401,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719352755636,1.82162401,3403.2,3403.1,14.362585]
["bitfinex","ETHUSD",1719352755849,0.05615482,3403.2,3403.1,14.362585]
["bitfinex","ETHUSD",1719352756050,6.0334,3404.5,3403.8,2.93785]
["bitfinex","ETHUSD",1719352756051,1.76510251,3403.9,3403.8,2.93785]
["bitfinex","ETHUSD",1719352756522,1.81938772,3403.9,3403.8,2.93785]
["bitfinex","ETHUSD",1719352758743,1.81938772,3403.9,3403.8,5.87574]
["bitfinex","ETHUSD",1719352766767,1.76510251,3403.9,3403.8,5.87574]
["bitfinex","ETHUSD",1719352767167,1.81958483,3403.9,3403.8,5.87574]
["bitfinex","ETHUSD",1719352770483,1.81958483,3403.9,3403.8,7.088348]
["bitfinex","ETHUSD",1719352770861,1.76510251,3403.9,3403.8,7.088348]
["bitfinex","ETHUSD",1719352771059,1.76510251,3403.9,3403.8,10.026238]
["bitfinex","ETHUSD",1719352772493,2.2708,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1719352772686,0.58165047,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1719352772983,0.50821503,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1719352773187,0.07343762,3404.7,3404.5,2.93723]
["bitfinex","ETHUSD",1719352773389,0.12807644,3404.7,3404.5,2.93723]
["bitfinex","ETHUSD",1719352773802,0.12807644,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719352774102,0.12807644,3404.7,3404.0,0.843]
["bitfinex","ETHUSD",1719352774103,0.12807644,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1719352774263,0.12807644,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719352774591,0.05463882,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719352774752,0.07343348,3404.9,3404.7,2.93704]
["bitfinex","ETHUSD",1719352774955,0.30785683,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1719352775251,0.05467435,3404.8,3404.7,2.93703]
["bitfinex","ETHUSD",1719352776258,0.05467435,3404.8,3404.7,5.87414]
["bitfinex","ETHUSD",1719352776707,0.05467435,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719352778896,0.30785683,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719352779099,0.07343348,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719352779287,0.128178,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719352783255,0.128178,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719352783650,0.128178,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719352784192,0.128178,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719352784414,0.128178,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719352784772,0.128178,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719352785288,0.07343348,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719352789201,0.12813254,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719352789529,0.07343348,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719352796627,2.2812,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1719352796831,0.58154039,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1719352797052,0.58154039,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1719352797053,0.50811837,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1719352797261,0.58153928,3405.4,3405.2,2.93664]
["bitfinex","ETHUSD",1719352797434,0.50811837,3405.3,3405.2,2.93664]
["bitfinex","ETHUSD",1719352797834,0.56293087,3405.3,3405.2,2.93664]
["bitfinex","ETHUSD",1719352798174,0.56293087,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352798471,0.0548125,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352798631,0.0548125,3405.3,3405.2,2.93661]
["bitfinex","ETHUSD",1719352798832,0.56292479,3405.3,3405.2,2.93661]
["bitfinex","ETHUSD",1719352799073,0.56292481,3405.3,3405.2,2.93661]
["bitfinex","ETHUSD",1719352799276,0.56292481,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352799476,0.0548125,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352799637,0.0548125,3405.3,3405.2,2.93661]
["bitfinex","ETHUSD",1719352800241,0.0548125,3405.3,3405.2,5.87329]
["bitfinex","ETHUSD",1719352800463,0.56292542,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352800658,0.0548125,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352801387,0.56292047,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352801682,0.0548125,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352801877,0.0548125,3405.3,3405.2,9.102078]
["bitfinex","ETHUSD",1719352802458,0.0548125,3405.3,3405.2,9.945078]
["bitfinex","ETHUSD",1719352802786,0.0548125,3405.3,3405.2,12.881758]
["bitfinex","ETHUSD",1719352803392,0.0548125,3405.3,3405.2,12.038758]
["bitfinex","ETHUSD",1719352803546,0.0548125,3405.3,3405.2,12.881758]
["bitfinex","ETHUSD",1719352806139,0.0548125,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352806345,2.4354125,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719352806581,2.4354125,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352807217,0.0548125,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352808200,1.81919664,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719352808784,1.81919664,3405.3,3405.2,9.944785]
["bitfinex","ETHUSD",1719352809076,1.81919664,3405.3,3405.2,12.881465]
["bitfinex","ETHUSD",1719352809267,0.0548125,3405.3,3405.2,12.881465]
["bitfinex","ETHUSD",1719352810811,0.0548125,3405.3,3405.2,12.038465]
["bitfinex","ETHUSD",1719352811218,0.0548125,3405.3,3405.2,12.881465]
["bitfinex","ETHUSD",1719352811379,0.0548125,3405.3,3405.2,9.101785]
["bitfinex","ETHUSD",1719352811584,0.0548125,3405.3,3405.2,9.944785]
["bitfinex","ETHUSD",1719352813312,0.0548125,3405.3,3405.2,7.681685]
["bitfinex","ETHUSD",1719352813700,0.0548125,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1719352813897,2.4749,3405.2,3404.8,2.93695]
["bitfinex","ETHUSD",1719352814094,0.07342394,3405.1,3404.8,2.93695]
["bitfinex","ETHUSD",1719352814299,0.07342394,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352814721,4.23933084,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719352817438,0.0734226,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1719352817612,0.12665608,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352820309,0.05323348,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352821848,4.23933084,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719352822232,0.0531396,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352822755,4.23933084,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719352822955,0.05315703,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352823178,4.23933084,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719352823662,0.05316177,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719352824040,1.76443084,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719352824567,1.81756057,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719352826132,1.81756057,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1719352826360,1.81756057,3405.2,3405.1,7.388194]
["bitfinex","ETHUSD",1719352826569,1.76443084,3405.2,3405.1,9.827294]
["bitfinex","ETHUSD",1719352832466,2.4036,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1719352832667,0.07340988,3405.9,3405.4,3.77946]
["bitfinex","ETHUSD",1719352832880,0.07340988,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1719352833062,2.4036,3406.0,3405.8,2.93611]
["bitfinex","ETHUSD",1719352833242,2.4274,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1719352833438,0.07340556,3406.2,3405.8,5.8722]
["bitfinex","ETHUSD",1719352833792,0.07340556,3406.2,3405.6,3.2456]
["bitfinex","ETHUSD",1719352833967,0.07340556,3406.2,3405.8,0.843]
["bitfinex","ETHUSD",1719352835179,0.07340556,3406.2,3405.8,3.77908]
["bitfinex","ETHUSD",1719352835180,1.76408326,3405.9,3405.8,3.77908]
["bitfinex","ETHUSD",1719352835913,1.76408326,3405.9,3405.8,6.71524]
["bitfinex","ETHUSD",1719352836773,1.76408326,3405.9,3405.8,12.621814]
["bitfinex","ETHUSD",1719352837208,2.3558,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1719352837398,2.3558,3407.0,3406.5,3.77852]
["bitfinex","ETHUSD",1719352838115,2.3558,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1719352838321,0.23558,3406.9,3406.5,3.77852]
["bitfinex","ETHUSD",1719352838527,2.3558,3407.0,3406.7,2.93532]
["bitfinex","ETHUSD",1719352838676,2.3558,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719352839024,2.3558,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1719352839409,0.05358631,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719352842398,1.763487,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1719352842640,0.0532993,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719352842845,1.763487,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1719352843438,2.1831957,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719352843627,2.1831957,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1719352843824,0.07337984,3407.0,3406.8,2.93524]
["bitfinex","ETHUSD",1719352844638,1.763487,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1719352846056,2.2807,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719352846254,0.07339166,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1719352846441,0.07339361,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1719352846644,1.76376694,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1719352846959,0.0733936,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1719352847285,0.0733936,3406.4,3405.6,4.70125]
["bitfinex","ETHUSD",1719352847286,2.4963,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1719352847458,0.0734027,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1719352847616,1.7640314,3406.0,3405.6,2.9363]
["bitfinex","ETHUSD",1719352848014,2.3001,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719352848262,0.07340976,3405.7,3405.3,3.77959]
["bitfinex","ETHUSD",1719352850449,2.3001,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719352850634,0.07340974,3405.7,3405.4,0.843]
["bitfinex","ETHUSD",1719352855846,0.07340969,3405.7,3405.4,0.843]
["bitfinex","ETHUSD",1719352856369,0.05323786,3405.6,3405.4,0.843]
["bitfinex","ETHUSD",1719352856724,0.05323786,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1719352859019,0.05323786,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1719352860142,3.00010514,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1719352860466,3.00010514,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1719352861641,1.7640314,3406.0,3405.3,2.259]
["bitfinex","ETHUSD",1719352861960,1.7640314,3406.0,3405.8,2.93611]
["bitfinex","ETHUSD",1719352862276,1.7640314,3406.0,3405.9,3.77908]
["bitfinex","ETHUSD",1719352862787,1.7640314,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1719352865590,1.7640314,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1719352867580,1.7640314,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1719352871396,0.05323145,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719352872767,0.05323145,3405.9,3405.6,3.77928]
["bitfinex","ETHUSD",1719352873697,0.05323145,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1719352874066,0.12663269,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1719352874251,0.48866539,3405.9,3405.5,3.77936]
["bitfinex","ETHUSD",1719352875264,0.48866539,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1719352876368,0.48866539,3405.9,3405.5,2.88636]
["bitfinex","ETHUSD",1719352879381,0.48866539,3405.9,3405.4,0.843]
["bitfinex","ETHUSD",1719352879583,2.4588,3405.8,3405.4,0.843]
["bitfinex","ETHUSD",1719352879782,0.12483951,3405.7,3405.4,0.843]
["bitfinex","ETHUSD",1719352880295,0.12483951,3405.7,3405.4,3.77951]
["bitfinex","ETHUSD",1719352880694,0.12483951,3405.7,3405.4,0.843]
["bitfinex","ETHUSD",1719352880855,0.12483951,3405.7,3405.2,0.843]
["bitfinex","ETHUSD",1719352881263,1.76427,3405.5,3405.2,3.77967]
["bitfinex","ETHUSD",1719352881575,0.05138456,3405.4,3405.2,3.77967]
["bitfinex","ETHUSD",1719352882256,0.05138456,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1719352882460,0.05138456,3405.4,3405.2,3.77967]
["bitfinex","ETHUSD",1719352882876,0.12479693,3405.4,3405.0,2.93678]
["bitfinex","ETHUSD",1719352883054,2.54429693,3405.4,3405.1,0.843]
["bitfinex","ETHUSD",1719352883721,2.97515362,3405.4,3405.1,0.843]
["bitfinex","ETHUSD",1719352884001,2.97515362,3405.4,3404.9,0.843]
["bitfinex","ETHUSD",1719352884404,3.77965,3405.3,3404.1,2.93758]
["bitfinex","ETHUSD",1719352884609,3.77965,3405.3,3404.4,0.843]
["bitfinex","ETHUSD",1719352884610,2.4883,3405.0,3404.4,0.843]
["bitfinex","ETHUSD",1719352884764,0.12322428,3404.9,3404.1,2.93758]
["bitfinex","ETHUSD",1719352884968,2.93703,3404.8,3404.1,0.843]
["bitfinex","ETHUSD",1719352885208,4.08566298,3404.6,3404.1,0.843]
["bitfinex","ETHUSD",1719352885406,0.1231284,3404.5,3404.1,0.843]
["bitfinex","ETHUSD",1719352886313,0.1231284,3404.5,3404.1,3.78062]
["bitfinex","ETHUSD",1719352887307,0.1231284,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1719352889978,0.1231284,3404.5,3404.1,3.78062]
["bitfinex","ETHUSD",1719352891413,0.1231284,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719352891717,0.1231284,3404.5,3404.0,3.78071]
["bitfinex","ETHUSD",1719352891869,0.91927043,3404.5,3404.0,3.78071]
["bitfinex","ETHUSD",1719352892238,0.91927043,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719352892239,1.76494467,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719352892512,0.04969551,3404.1,3404.0,2.93771]
["bitfinex","ETHUSD",1719352892812,0.04969551,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1719352893018,2.61583578,3404.1,3403.7,3.78097]
["bitfinex","ETHUSD",1719352893706,2.61583578,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1719352900550,2.61583578,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1719352900551,3.05391382,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1719352901026,1.76516794,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1719352901337,1.76516794,3403.8,3403.4,3.78122]
["bitfinex","ETHUSD",1719352901338,0.04925923,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1719352901500,0.04925923,3403.7,3403.4,3.78122]
["bitfinex","ETHUSD",1719352901702,1.76516794,3403.8,3403.4,3.78122]
["bitfinex","ETHUSD",1719352901908,0.04926286,3403.6,3403.4,3.78122]
["bitfinex","ETHUSD",1719352902117,1.76516794,3403.8,3403.4,3.78122]
["bitfinex","ETHUSD",1719352902342,0.04918947,3403.5,3403.4,3.78122]
["bitfinex","ETHUSD",1719352902545,1.76516794,3403.8,3403.4,6.78122]
["bitfinex","ETHUSD",1719352902840,1.76516794,3403.8,3403.4,3.78122]
["bitfinex","ETHUSD",1719352903026,0.04924041,3403.7,3403.4,3.78122]
["bitfinex","ETHUSD",1719352903232,0.07344942,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1719352903403,0.04918068,3403.6,3403.4,0.843]
["bitfinex","ETHUSD",1719352903603,1.76516794,3403.8,3403.4,0.843]
["bitfinex","ETHUSD",1719352903951,1.76516794,3403.8,3403.3,5.93832]
["bitfinex","ETHUSD",1719352903952,0.04917189,3403.7,3403.3,5.93832]
["bitfinex","ETHUSD",1719352904108,0.04917189,3403.7,3403.3,6.78131]
["bitfinex","ETHUSD",1719352904306,1.76516794,3403.8,3403.3,6.78131]
["bitfinex","ETHUSD",1719352904548,0.0491966,3403.6,3403.3,6.78131]
["bitfinex","ETHUSD",1719352904768,0.04920133,3403.7,3403.3,6.78131]
["bitfinex","ETHUSD",1719352904940,0.04914864,3403.5,3403.3,6.78131]
["bitfinex","ETHUSD",1719352905140,0.07345501,3403.7,3403.3,6.78131]
["bitfinex","ETHUSD",1719352905346,0.04915689,3403.4,3403.3,12.14604373]
["bitfinex","ETHUSD",1719352905647,1.76516794,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1719352905846,0.04762646,3403.7,3403.5,2.93808]
["bitfinex","ETHUSD",1719352906052,1.76516794,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1719352906256,0.0475604,3403.7,3403.5,2.93808]
["bitfinex","ETHUSD",1719352906854,1.76516794,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719352907054,0.04751717,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1719352907270,1.76516794,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1719352907626,0.04754572,3403.7,3403.5,2.93808]
["bitfinex","ETHUSD",1719352907850,1.76516794,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1719352908045,0.04759804,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1719352908251,1.76516794,3403.8,3403.4,0.843]
["bitfinex","ETHUSD",1719352908454,1.76516794,3403.8,3403.4,3.843]
["bitfinex","ETHUSD",1719352908622,0.04754699,3403.7,3403.4,0.843]
["bitfinex","ETHUSD",1719352908823,1.76516794,3403.8,3403.4,0.843]
["bitfinex","ETHUSD",1719352909018,0.04753036,3403.7,3403.4,0.843]
["bitfinex","ETHUSD",1719352909260,1.76516794,3403.8,3403.4,0.843]
["bitfinex","ETHUSD",1719352909440,0.04755567,3403.6,3403.4,0.843]
["bitfinex","ETHUSD",1719352909782,2.4442,3403.7,3403.2,3.30742729]
["bitfinex","ETHUSD",1719352909935,2.4442,3403.7,3403.3,3.843]
["bitfinex","ETHUSD",1719352909936,0.04751998,3403.5,3403.3,3.843]
["bitfinex","ETHUSD",1719352910138,0.04752471,3403.6,3403.3,0.843]
["bitfinex","ETHUSD",1719352910353,0.04751526,3403.4,3403.3,0.843]
["bitfinex","ETHUSD",1719352910661,0.0474605,3403.4,3403.3,0.843]
["bitfinex","ETHUSD",1719352911042,2.4442,3403.7,3403.3,0.843]
["bitfinex","ETHUSD",1719352911242,0.04746651,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719352911448,0.04746651,3403.6,3403.3,0.843]
["bitfinex","ETHUSD",1719352912571,0.04746651,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719352912791,0.04746651,3403.6,3403.4,0.843]
["bitfinex","ETHUSD",1719352913160,0.04746651,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719352913361,0.04746651,3403.6,3403.3,0.843]
["bitfinex","ETHUSD",1719352914547,2.93823,3403.4,3403.0,0.30603026]
["bitfinex","ETHUSD",1719352914797,2.48506126,3403.3,3403.0,0.843]
["bitfinex","ETHUSD",1719352914997,4.29793531,3403.3,3403.0,0.843]
["bitfinex","ETHUSD",1719352917879,0.07346124,3403.2,3403.0,0.843]
["bitfinex","ETHUSD",1719352918174,0.04583604,3403.1,3403.0,0.843]
["bitfinex","ETHUSD",1719352918789,0.04582102,3403.1,3403.0,0.843]
["bitfinex","ETHUSD",1719352920708,0.04582102,3403.1,3403.0,0.743]
["bitfinex","ETHUSD",1719352922420,4.1770536,3403.3,3403.0,0.743]
["bitfinex","ETHUSD",1719352922607,0.04429821,3403.2,3403.0,0.743]
["bitfinex","ETHUSD",1719352923009,0.04429821,3403.2,3403.1,8.25168]
["bitfinex","ETHUSD",1719352923323,1.7654536,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1719352923490,2.333,3404.1,3403.2,3.78141]
["bitfinex","ETHUSD",1719352923690,1.76518352,3403.8,3403.2,3.78141]
["bitfinex","ETHUSD",1719352923894,1.76518352,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1719352924093,0.04440874,3403.7,3403.4,0.843]
["bitfinex","ETHUSD",1719352924327,0.04440874,3403.7,3403.4,3.78123]
["bitfinex","ETHUSD",1719352924616,1.76518352,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719352926422,1.80958025,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719352928086,1.80958025,3403.8,3403.6,2.3747]
["bitfinex","ETHUSD",1719352928323,1.80958025,3403.8,3403.6,3.2177]
["bitfinex","ETHUSD",1719352929028,1.80958025,3403.8,3403.6,6.15574]
["bitfinex","ETHUSD",1719352930810,1.80958025,3403.8,3403.6,3.78104]
["bitfinex","ETHUSD",1719352931890,1.80958025,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719352932093,1.80958025,3403.8,3403.6,3.78104]
["bitfinex","ETHUSD",1719352932523,1.80958025,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719352932722,1.80958025,3403.8,3403.6,3.78104]
["bitfinex","ETHUSD",1719352938721,1.80958025,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719352940508,1.80958025,3403.8,3403.4,6.71935]
["bitfinex","ETHUSD",1719352941605,1.80958025,3403.8,3403.4,3.78116]
["bitfinex","ETHUSD",1719352942964,1.80958025,3403.8,3403.5,0.02908723]
["bitfinex","ETHUSD",1719352944259,1.80958025,3403.8,3403.5,0.0587562]
["bitfinex","ETHUSD",1719352955050,1.80958025,3403.8,3403.4,0.05875663]
["bitfinex","ETHUSD",1719352960828,2.4597,3403.6,3402.7,8.86233472]
["bitfinex","ETHUSD",1719352961110,2.4597,3403.2,3402.8,5.19351598]
["bitfinex","ETHUSD",1719352961423,2.4597,3403.2,3402.9,2.13474899]
["bitfinex","ETHUSD",1719352961560,0.04431388,3403.1,3402.9,2.13474899]
["bitfinex","ETHUSD",1719352961761,0.04431388,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1719352961992,0.04431388,3403.1,3402.8,2.18464549]
["bitfinex","ETHUSD",1719352962296,0.04431388,3403.1,3402.8,3.04974611]
["bitfinex","ETHUSD",1719352962607,0.04431388,3403.1,3402.8,0.04974611]
["bitfinex","ETHUSD",1719352963175,0.04431388,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1719352963365,0.04431388,3403.1,3402.8,0.03977345]
["bitfinex","ETHUSD",1719352963803,0.04431388,3403.1,3402.4,0.29733051]
["bitfinex","ETHUSD",1719352963804,0.83855291,3403.1,3402.4,0.29733051]
["bitfinex","ETHUSD",1719352964001,5.24159,3403.0,3402.4,0.843]
["bitfinex","ETHUSD",1719352964298,1.80991136,3402.9,3402.4,0.90174163]
["bitfinex","ETHUSD",1719352971487,1.80991136,3402.9,3402.5,0.843]
["bitfinex","ETHUSD",1719352975272,1.80991136,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1719352975511,1.80991136,3402.9,3402.4,3.78209]
["bitfinex","ETHUSD",1719352976321,0.07346897,3402.8,3402.4,3.78209]
["bitfinex","ETHUSD",1719352976810,0.04407638,3402.7,3402.4,3.78209]
["bitfinex","ETHUSD",1719352977230,0.07346897,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1719352977381,2.39176356,3402.6,3402.4,3.78209]
["bitfinex","ETHUSD",1719352977590,2.3478,3402.6,3402.4,3.78209]
["bitfinex","ETHUSD",1719352977795,0.04396033,3402.5,3402.4,3.78209]
["bitfinex","ETHUSD",1719352978692,0.04396033,3402.5,3402.4,2.93909]
["bitfinex","ETHUSD",1719352978921,0.04396033,3402.5,3402.4,3.78209]
["bitfinex","ETHUSD",1719352981546,1.76561985,3402.9,3402.4,3.78209]
["bitfinex","ETHUSD",1719352981706,0.0425512,3402.5,3402.4,3.78209]
["bitfinex","ETHUSD",1719352981887,1.76561985,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1719352982096,0.0425626,3402.8,3402.4,3.78209]
["bitfinex","ETHUSD",1719352982540,0.0425626,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1719352985388,0.0425626,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1719352985696,0.0425626,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1719352985898,0.55139601,3402.9,3402.8,12.98825]
["bitfinex","ETHUSD",1719352986234,2.2576,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1719352986614,0.03971114,3403.8,3403.7,2.9379]
["bitfinex","ETHUSD",1719352986807,2.2576,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1719352986808,4.02271601,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1719352987022,0.03971265,3403.8,3403.7,2.9379]
["bitfinex","ETHUSD",1719352987221,0.03971265,3403.8,3403.7,6.25396]
["bitfinex","ETHUSD",1719352987525,9.7476,3404.7,3403.7,4.22109]
["bitfinex","ETHUSD",1719352987724,1.76483046,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1719352988119,0.03707541,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1719352992628,1.76483046,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719352993658,1.80174812,3404.5,3404.4,7.389522]
["bitfinex","ETHUSD",1719352993982,2.4745,3405.4,3405.1,2.93673]
["bitfinex","ETHUSD",1719352994456,0.0360546,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719352994627,0.0360546,3405.3,3404.3,7.33]
["bitfinex","ETHUSD",1719352994628,3.77962,3405.3,3404.3,7.33]
["bitfinex","ETHUSD",1719352994834,2.3857,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1719352995026,3.3880833,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719352995027,0.03612643,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719352995360,2.3857,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1719352997337,2.3857,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1719352997655,2.4153,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719352997852,0.07341312,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719352998173,0.07341312,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1719352998346,2.4153,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1719352998552,0.843,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1719352998553,2.4153,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1719352998749,0.31493088,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1719352999150,0.24153,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1719353000467,2.93603,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1719353000772,2.93603,3406.0,3404.7,1.765]
["bitfinex","ETHUSD",1719353000773,2.334,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719353000981,2.334,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1719353001131,2.334,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1719353001336,0.07340405,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1719353001532,0.03643898,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1719353001732,6.22891,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719353001984,0.35058024,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1719353001985,2.45,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1719353002147,1.76416626,3405.7,3405.6,2.93633]
["bitfinex","ETHUSD",1719353002348,1.76416626,3405.7,3405.4,3.77951]
["bitfinex","ETHUSD",1719353002666,1.76416626,3405.7,3405.4,0.843]
["bitfinex","ETHUSD",1719353002667,2.18558289,3405.7,3405.4,0.843]
["bitfinex","ETHUSD",1719353002853,2.18558289,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719353002854,0.07341133,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1719353003186,0.07341133,3405.6,3405.1,3.843]
["bitfinex","ETHUSD",1719353003566,1.7643582,3405.4,3405.1,3.843]
["bitfinex","ETHUSD",1719353004780,4.0776582,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719353005095,4.0776582,3405.4,3404.9,0.843]
["bitfinex","ETHUSD",1719353005792,4.0776582,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719353006089,0.70139982,3405.3,3404.9,0.843]
["bitfinex","ETHUSD",1719353006242,0.0363332,3405.2,3404.9,0.843]
["bitfinex","ETHUSD",1719353006943,0.0363332,3405.2,3404.9,3.77992]
["bitfinex","ETHUSD",1719353007482,0.0363332,3405.2,3405.1,8.48154]
["bitfinex","ETHUSD",1719353007687,2.3133,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719353007890,0.03642115,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1719353008248,3.04604592,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1719353008451,3.04604592,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1719353008452,1.0584356,3405.7,3404.9,0.843]
["bitfinex","ETHUSD",1719353008758,1.0584356,3405.7,3405.1,3.77971]
["bitfinex","ETHUSD",1719353008975,0.03633839,3405.6,3405.1,3.77971]
["bitfinex","ETHUSD",1719353009156,1.76429076,3405.5,3405.1,3.77971]
["bitfinex","ETHUSD",1719353009565,0.03632895,3405.4,3405.1,3.77971]
["bitfinex","ETHUSD",1719353010102,2.2975,3405.3,3404.0,7.33]
["bitfinex","ETHUSD",1719353010392,2.2975,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1719353010393,0.18006197,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1719353010558,1.76429076,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1719353010759,0.03629908,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719353011068,1.76429076,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1719353011265,0.03630979,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719353011722,0.03630979,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719353012006,0.03630979,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719353012224,0.03630979,3405.4,3405.3,3.77959]
["bitfinex","ETHUSD",1719353012422,0.07340483,3406.0,3405.3,3.77959]
["bitfinex","ETHUSD",1719353012423,1.76407808,3405.9,3405.3,3.77959]
["bitfinex","ETHUSD",1719353012733,0.46352173,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1719353013771,0.03635344,3405.8,3405.7,3.77925]
["bitfinex","ETHUSD",1719353014284,0.03639104,3405.8,3405.7,3.77925]
["bitfinex","ETHUSD",1719353014626,0.03639104,3405.8,3405.7,6.7155]
["bitfinex","ETHUSD",1719353014914,2.93539,3406.7,3405.8,2.93609]
["bitfinex","ETHUSD",1719353015150,1.36429495,3406.6,3405.9,0.843]
["bitfinex","ETHUSD",1719353015278,1.76386545,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353015789,0.03638368,3406.2,3405.9,0.843]
["bitfinex","ETHUSD",1719353016188,1.76386545,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353016407,0.03637896,3406.1,3405.9,0.843]
["bitfinex","ETHUSD",1719353016714,1.76386545,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353016882,0.03637424,3406.0,3405.9,0.843]
["bitfinex","ETHUSD",1719353017090,0.03671612,3406.0,3405.9,0.843]
["bitfinex","ETHUSD",1719353017601,1.76386545,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353017831,0.03671739,3406.0,3405.9,0.843]
["bitfinex","ETHUSD",1719353018018,1.76386545,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353018205,0.03671739,3406.0,3405.9,0.843]
["bitfinex","ETHUSD",1719353018548,0.036719,3406.0,3405.9,0.843]
["bitfinex","ETHUSD",1719353018707,2.3628889,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353018928,0.03672844,3406.2,3405.9,0.843]
["bitfinex","ETHUSD",1719353019132,2.3628889,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353019340,0.03672844,3406.2,3405.9,0.843]
["bitfinex","ETHUSD",1719353019558,2.3628889,3406.3,3405.9,0.843]
["bitfinex","ETHUSD",1719353019767,0.03673502,3406.2,3405.9,0.843]
["bitfinex","ETHUSD",1719353020047,2.2865,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1719353020252,2.2865,3406.1,3405.6,2.93625]
["bitfinex","ETHUSD",1719353020409,1.76412476,3405.8,3405.6,2.93625]
["bitfinex","ETHUSD",1719353020748,0.03670573,3405.7,3405.6,2.93625]
["bitfinex","ETHUSD",1719353020958,1.76412476,3405.8,3405.6,2.93625]
["bitfinex","ETHUSD",1719353021266,0.03670734,3405.7,3405.6,2.93625]
["bitfinex","ETHUSD",1719353021806,1.76412476,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1719353022007,1.76412476,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1719353022008,3.04638474,3405.7,3405.0,5.93685]
["bitfinex","ETHUSD",1719353022207,3.04638474,3405.7,3405.5,2.93635]
["bitfinex","ETHUSD",1719353022208,0.03670734,3405.7,3405.5,2.93635]
["bitfinex","ETHUSD",1719353022466,0.33719595,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1719353022760,0.33719595,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1719353022761,0.22708526,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1719353022927,0.22708526,3405.7,3405.4,3.77945]
["bitfinex","ETHUSD",1719353023126,0.03670152,3405.6,3405.4,3.77945]
["bitfinex","ETHUSD",1719353023516,2.23414524,3405.8,3405.4,3.77945]
["bitfinex","ETHUSD",1719353023754,0.03670624,3405.7,3405.4,3.77945]
["bitfinex","ETHUSD",1719353023918,2.23414524,3405.8,3405.4,3.77945]
["bitfinex","ETHUSD",1719353024117,0.03670624,3405.7,3405.4,3.77945]
["bitfinex","ETHUSD",1719353024330,1.76412476,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719353024513,0.03659568,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1719353024733,2.3701,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1719353024915,0.03654031,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719353025117,2.33462679,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719353025659,2.33462679,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1719353025863,1.80040576,3406.3,3405.9,3.77905]
["bitfinex","ETHUSD",1719353026265,1.80040576,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1719353026561,1.80040576,3406.3,3405.8,2.9361]
["bitfinex","ETHUSD",1719353026718,0.07339594,3406.2,3405.6,3.77931]
["bitfinex","ETHUSD",1719353026920,2.45080833,3406.1,3405.6,3.77931]
["bitfinex","ETHUSD",1719353027465,2.45080833,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1719353028862,2.45080833,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1719353028863,0.03660833,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1719353029051,0.03660833,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719353029250,1.76386545,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719353029763,0.0366232,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719353029933,1.76386545,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719353030258,0.0366232,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719353030638,1.76386545,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1719353031158,0.03662032,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1719353031463,1.76386545,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1719353035673,2.93401,3408.3,3407.1,2.4482]
["bitfinex","ETHUSD",1719353035881,2.93401,3408.3,3406.5,2.93553]
["bitfinex","ETHUSD",1719353035882,0.07336254,3407.9,3407.0,5.93512]
["bitfinex","ETHUSD",1719353036086,2.78993535,3407.8,3407.1,3.77803]
["bitfinex","ETHUSD",1719353036306,0.50773535,3407.7,3407.3,0.843]
["bitfinex","ETHUSD",1719353036450,0.07337119,3407.7,3407.3,0.843]
["bitfinex","ETHUSD",1719353036655,0.03333891,3407.6,3407.3,0.843]
["bitfinex","ETHUSD",1719353037251,0.03333891,3407.6,3407.3,3.77786]
["bitfinex","ETHUSD",1719353038543,0.03333891,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719353040357,0.03333891,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719353040663,0.03333891,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719353041156,0.07336615,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719353041362,0.03337785,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719353041760,0.10674357,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719353043770,0.10674357,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1719353043971,0.10674357,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1719353043972,0.26216736,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1719353044296,1.76315016,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719353044616,0.07337082,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1719353044773,2.4098,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1719353044972,0.10670185,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1719353045501,1.76340926,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1719353045888,0.03328346,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719353046569,1.76340926,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719353046810,1.76340926,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1719353047573,1.76340926,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719353049084,1.76340926,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1719353049204,1.76340926,3407.2,3407.1,3.431144]
["bitfinex","ETHUSD",1719353049537,2.2689,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1719353049706,0.10713212,3407.8,3407.3,2.93484]
["bitfinex","ETHUSD",1719353049910,1.76320197,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1719353050243,0.1071244,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719353050529,0.03375613,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1719353050725,0.03375613,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719353052018,0.03375613,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719353052514,1.76320197,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719353058346,1.79704168,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719353061733,4.09144168,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1719353061927,4.09144168,3407.6,3407.2,5.93494]
["bitfinex","ETHUSD",1719353062250,4.05760197,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1719353062407,4.05760197,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719353062601,0.03385111,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719353062805,0.03385111,3407.5,3407.4,3.77878]
["bitfinex","ETHUSD",1719353063856,0.03385111,3407.5,3407.4,0.844]
["bitfinex","ETHUSD",1719353065718,0.03385111,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719353066049,0.03385111,3407.5,3407.4,0.844]
["bitfinex","ETHUSD",1719353067459,0.03385111,3407.5,3407.4,3.77878]
["bitfinex","ETHUSD",1719353071315,0.03385111,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719353071517,2.3472,3407.4,3406.6,7.33]
["bitfinex","ETHUSD",1719353071732,2.3472,3407.4,3407.2,0.844]
["bitfinex","ETHUSD",1719353071733,0.03383313,3407.3,3407.2,0.844]
["bitfinex","ETHUSD",1719353072625,0.03383313,3407.3,3407.0,2.93507]
["bitfinex","ETHUSD",1719353072626,0.03383313,3407.3,3407.0,2.93509]
["bitfinex","ETHUSD",1719353073249,1.76320197,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1719353073828,1.76320197,3407.6,3407.4,2.93473]
["bitfinex","ETHUSD",1719353074029,1.76320197,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719353074445,2.3472,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1719353074616,1.7629857,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719353077628,1.7629857,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1719353081223,0.03386775,3407.9,3407.8,2.93442]
["bitfinex","ETHUSD",1719353081422,0.03386775,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1719353081423,0.03386775,3407.9,3407.6,2.93454]
["bitfinex","ETHUSD",1719353081840,0.03386775,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1719353083423,0.03386775,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719353083627,0.03386775,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1719353083863,1.7629857,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719353084067,1.7629857,3408.0,3407.9,8.1625]
["bitfinex","ETHUSD",1719353084231,2.3079,3408.7,3408.1,2.93414]
["bitfinex","ETHUSD",1719353084431,1.76278413,3408.4,3408.1,5.86825]
["bitfinex","ETHUSD",1719353084735,0.03402777,3408.3,3408.1,2.93411]
["bitfinex","ETHUSD",1719353085249,0.03402777,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1719353085572,2.3066,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1719353085865,2.3066,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1719353085866,0.03308377,3408.1,3407.7,3.0]
["bitfinex","ETHUSD",1719353086069,0.03308377,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1719353086270,2.3066,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1719353086564,2.3066,3408.2,3407.8,5.93443]
["bitfinex","ETHUSD",1719353086780,0.03310678,3408.1,3407.8,5.93443]
["bitfinex","ETHUSD",1719353087376,0.03310678,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719353087581,1.76278413,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719353087768,0.03291358,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719353089563,0.10626732,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719353090791,3.75127647,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1719353091090,3.75127647,3408.3,3407.3,2.93479]
["bitfinex","ETHUSD",1719353091091,2.81405989,3408.2,3407.5,5.93469]
["bitfinex","ETHUSD",1719353091244,0.07335955,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719353091448,1.76299474,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1719353091864,0.03286694,3407.9,3407.7,3.0]
["bitfinex","ETHUSD",1719353092752,0.03286694,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1719353093258,0.10622854,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1719353094355,0.81721787,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1719353094557,2.3697,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1719353094797,2.40256544,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1719353095654,2.40256544,3407.8,3407.3,5.93487]
["bitfinex","ETHUSD",1719353098293,2.40256544,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1719353098471,0.03286544,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1719353098799,4.13039474,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1719353099092,0.03173563,3407.9,3407.6,2.93456]
["bitfinex","ETHUSD",1719353099299,0.03173563,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719353100769,2.3674,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1719353100974,0.03173563,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1719353101192,0.03166852,3407.7,3407.5,2.93466]
["bitfinex","ETHUSD",1719353101353,1.76299474,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1719353101555,1.76299474,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719353101793,1.76299474,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719353103367,2.2909,3408.6,3408.0,2.93424]
["bitfinex","ETHUSD",1719353103573,0.50761191,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1719353103874,1.76281345,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1719353106382,2.4615578,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1719353106559,0.07335197,3408.3,3407.8,5.8688]
["bitfinex","ETHUSD",1719353106759,0.07335197,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1719353107705,2.502,3408.2,3407.8,2.93437]
["bitfinex","ETHUSD",1719353107994,0.07335821,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1719353108199,2.75549098,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1719353108200,2.502,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1719353108870,2.502,3408.2,3407.8,5.93442]
["bitfinex","ETHUSD",1719353109586,1.76281345,3408.4,3407.8,5.93442]
["bitfinex","ETHUSD",1719353109587,1.76281345,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1719353110661,1.76281345,3408.4,3408.2,3.77804]
["bitfinex","ETHUSD",1719353111366,0.03177357,3408.3,3408.2,3.77804]
["bitfinex","ETHUSD",1719353111685,1.76281345,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719353112075,1.79459843,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719353113213,1.79459843,3408.4,3408.3,3.520822]
["bitfinex","ETHUSD",1719353113358,1.76281345,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719353113699,1.79463609,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719353113906,1.79463609,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1719353114206,1.79463609,3408.4,3408.3,11.20062]
["bitfinex","ETHUSD",1719353114403,1.79463609,3408.4,3408.3,12.993095]
["bitfinex","ETHUSD",1719353114710,2.3147,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1719353115003,0.03191943,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1719353116657,0.10525849,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1719353116866,2.3147,3408.7,3408.2,5.93409]
["bitfinex","ETHUSD",1719353117303,0.03203461,3408.6,3408.2,5.93409]
["bitfinex","ETHUSD",1719353117476,0.03203461,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1719353117672,1.7947393,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719353118104,1.7947393,3408.6,3408.2,2.93404]
["bitfinex","ETHUSD",1719353120208,1.7947393,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1719353121162,2.4531,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1719353121428,0.07335458,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1719353121698,0.10461956,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1719353122182,0.03126498,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719353122382,10.42289,3409.6,3408.2,2.9341]
["bitfinex","ETHUSD",1719353122383,2.3556,3409.0,3408.2,2.9341]
["bitfinex","ETHUSD",1719353122662,0.03120378,3408.3,3408.1,2.93412]
["bitfinex","ETHUSD",1719353122866,0.07334748,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1719353123085,0.60226648,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1719353123411,0.03117603,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719353124424,0.03117603,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1719353124594,1.76265433,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719353125531,5.21777,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1719353125736,0.07333669,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1719353126042,1.76245804,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1719353126527,0.0313255,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719353131829,0.08663486,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719353132951,0.08663486,3409.0,3408.7,3.77764]
["bitfinex","ETHUSD",1719353133849,0.08663486,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719353134016,0.08663486,3409.0,3408.6,3.77775]
["bitfinex","ETHUSD",1719353137454,0.15997158,3409.0,3408.6,3.77775]
["bitfinex","ETHUSD",1719353137750,0.15997158,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1719353137751,2.4977,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1719353138082,1.7626788,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1719353138426,0.08665048,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1719353138633,0.08665048,3408.5,3408.4,3.844]
["bitfinex","ETHUSD",1719353141494,0.08665048,3408.5,3408.4,6.77792]
["bitfinex","ETHUSD",1719353141635,0.08665048,3408.5,3408.4,12.87294]
["bitfinex","ETHUSD",1719353141841,0.08665048,3408.5,3408.4,7.45572]
["bitfinex","ETHUSD",1719353142075,1.83581175,3409.0,3408.4,6.77792]
["bitfinex","ETHUSD",1719353142376,0.08663924,3408.5,3408.4,6.77792]
["bitfinex","ETHUSD",1719353142574,1.83581175,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1719353142734,2.54293492,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1719353144091,2.4388,3408.8,3408.4,3.0]
["bitfinex","ETHUSD",1719353144374,2.4388,3408.8,3408.4,3.844]
["bitfinex","ETHUSD",1719353150100,2.46959544,3409.0,3408.4,3.844]
["bitfinex","ETHUSD",1719353150412,1.76247227,3409.0,3408.4,3.844]
["bitfinex","ETHUSD",1719353150704,0.50755575,3408.9,3408.4,3.844]
["bitfinex","ETHUSD",1719353151007,1.76247227,3409.0,3408.4,6.77789]
["bitfinex","ETHUSD",1719353151301,0.50755589,3408.9,3408.4,6.77789]
["bitfinex","ETHUSD",1719353151519,0.07334453,3408.9,3408.4,3.844]
["bitfinex","ETHUSD",1719353151666,2.93371,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1719353152013,2.33464954,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1719353152607,2.33464954,3408.6,3408.1,5.93418]
["bitfinex","ETHUSD",1719353155272,2.93391,3408.5,3408.1,3.0]
["bitfinex","ETHUSD",1719353155476,0.07335432,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1719353155693,0.07335432,3408.4,3408.1,0.844]
["bitfinex","ETHUSD",1719353155896,1.76286006,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1719353156108,1.76286006,3408.3,3407.6,5.36687]
["bitfinex","ETHUSD",1719353156109,0.07335436,3408.2,3407.6,5.36687]
["bitfinex","ETHUSD",1719353156438,3.56381139,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1719353156712,3.56381139,3408.2,3407.7,0.844]
["bitfinex","ETHUSD",1719353157917,3.56381139,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1719353158086,2.97346715,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1719353158276,2.97346715,3408.1,3407.7,0.844]
["bitfinex","ETHUSD",1719353158277,0.08662778,3408.0,3407.7,0.844]
["bitfinex","ETHUSD",1719353158478,1.76305172,3407.9,3407.7,0.844]
["bitfinex","ETHUSD",1719353158678,0.08652106,3407.8,3407.7,0.844]
["bitfinex","ETHUSD",1719353159711,0.08652106,3407.8,3407.7,3.77853]
["bitfinex","ETHUSD",1719353159918,0.08652106,3407.8,3407.7,13.036373]
["bitfinex","ETHUSD",1719353160126,2.3212,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1719353160305,1.76268398,3408.6,3408.3,0.844]
["bitfinex","ETHUSD",1719353160482,0.08642601,3408.5,3408.3,0.844]
["bitfinex","ETHUSD",1719353160681,0.08442601,3408.5,3408.3,0.844]
["bitfinex","ETHUSD",1719353160935,0.08442601,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719353161078,0.08442601,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1719353161278,0.08442601,3408.5,3408.3,0.844]
["bitfinex","ETHUSD",1719353161930,0.08442601,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1719353162143,0.07334509,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1719353162350,0.08442601,3408.5,3408.1,0.844]
["bitfinex","ETHUSD",1719353162552,1.76268398,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1719353162758,1.76268398,3408.6,3408.5,0.844]
["bitfinex","ETHUSD",1719353163048,1.76268398,3408.6,3408.5,3.77784]
["bitfinex","ETHUSD",1719353163956,2.2808,3409.1,3408.5,3.77784]
["bitfinex","ETHUSD",1719353164152,1.8358263,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719353164359,1.8358263,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1719353164520,2.54080693,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1719353164723,2.54080693,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719353165039,1.8358263,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719353165640,1.8358263,3409.0,3408.0,5.93423]
["bitfinex","ETHUSD",1719353165641,2.4087,3408.5,3408.0,5.93423]
["bitfinex","ETHUSD",1719353165827,2.4087,3408.5,3408.0,6.77823]
["bitfinex","ETHUSD",1719353166119,4.17144612,3408.5,3408.0,6.77823]
["bitfinex","ETHUSD",1719353166323,0.07334991,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1719353166521,0.07334991,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1719353166923,0.07334991,3408.4,3407.9,3.844]
["bitfinex","ETHUSD",1719353168415,0.08656596,3408.3,3407.9,3.844]
["bitfinex","ETHUSD",1719353171160,0.08656596,3408.3,3407.9,6.77835]
["bitfinex","ETHUSD",1719353172445,0.08656596,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1719353172655,0.07335656,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1719353172959,0.08654677,3408.1,3407.8,3.0]
["bitfinex","ETHUSD",1719353173312,0.07335547,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1719353173519,0.0865593,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1719353173717,0.07335547,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1719353175248,7.10529612,3408.5,3407.8,5.93441]
["bitfinex","ETHUSD",1719353175427,0.07335543,3408.4,3407.8,5.93441]
["bitfinex","ETHUSD",1719353175627,0.15984538,3408.4,3407.8,5.93441]
["bitfinex","ETHUSD",1719353176852,0.72651415,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1719353177076,0.72651415,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1719353177077,5.29480062,3408.2,3407.6,5.93461]
["bitfinex","ETHUSD",1719353177243,5.38127657,3408.2,3407.6,6.77861]
["bitfinex","ETHUSD",1719353177438,1.7630051,3408.0,3407.6,6.77861]
["bitfinex","ETHUSD",1719353177967,0.08647088,3407.9,3407.6,6.77861]
["bitfinex","ETHUSD",1719353183029,0.15983156,3407.9,3407.6,3.844]
["bitfinex","ETHUSD",1719353183232,2.3865,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1719353183537,0.08633323,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719353183761,2.3865,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719353183961,0.08633013,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1719353184273,2.3865,3407.8,3407.4,3.77877]
["bitfinex","ETHUSD",1719353184580,0.08633217,3407.7,3407.4,3.77877]
["bitfinex","ETHUSD",1719353184987,1.7630051,3408.0,3407.7,2.93448]
["bitfinex","ETHUSD",1719353186074,0.08626778,3407.9,3407.7,2.93448]
["bitfinex","ETHUSD",1719353187450,0.08626778,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1719353187662,0.08626778,3407.9,3407.6,0.844]
["bitfinex","ETHUSD",1719353188791,0.08626778,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1719353191965,0.08626778,3407.9,3407.4,0.844]
["bitfinex","ETHUSD",1719353192187,0.15962887,3407.9,3407.5,0.844]
["bitfinex","ETHUSD",1719353192397,0.15962887,3407.9,3407.5,3.77869]
["bitfinex","ETHUSD",1719353193285,0.08626778,3407.9,3407.5,3.77862]
["bitfinex","ETHUSD",1719353193495,0.08626778,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719353201685,0.08626778,3407.9,3407.6,5.86916]
["bitfinex","ETHUSD",1719353202094,0.08626778,3407.9,3407.6,2.93455]
["bitfinex","ETHUSD",1719353202932,0.08626778,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1719353203094,1.7630051,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719353203294,1.84932941,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719353205999,1.84932941,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719353206401,1.84932941,3408.0,3407.9,6.7127]
["bitfinex","ETHUSD",1719353206619,1.84932941,3408.0,3407.9,7.983453]
["bitfinex","ETHUSD",1719353208108,1.84932941,3408.0,3407.9,7.139453]
["bitfinex","ETHUSD",1719353208305,1.84932941,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719353213150,2.4586,3407.9,3407.3,8.174]
["bitfinex","ETHUSD",1719353213452,2.4586,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1719353213453,0.08353446,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1719353213639,0.08353446,3407.8,3407.4,4.1174]
["bitfinex","ETHUSD",1719353213808,0.08353446,3407.8,3407.5,0.844]
["bitfinex","ETHUSD",1719353214627,0.08353446,3407.8,3407.5,3.7787]
["bitfinex","ETHUSD",1719353217847,0.08353446,3407.8,3407.6,2.93455]
["bitfinex","ETHUSD",1719353218892,0.08353446,3407.8,3407.7,6.71306]
["bitfinex","ETHUSD",1719353219048,0.08353446,3407.8,3407.7,7.796106]
["bitfinex","ETHUSD",1719353219240,1.7630051,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719353219579,1.7630051,3408.0,3407.9,6.7127]
["bitfinex","ETHUSD",1719353220363,1.7630051,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719353220535,1.84656288,3408.0,3407.9,6.7127]
["bitfinex","ETHUSD",1719353221085,1.84656288,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1719353221437,2.3711,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1719353221837,0.08356214,3407.8,3407.7,2.93451]
["bitfinex","ETHUSD",1719353226601,0.08356214,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1719353227273,0.08356214,3407.8,3407.5,5.8693]
["bitfinex","ETHUSD",1719353227470,0.08356214,3407.8,3407.5,2.93464]
["bitfinex","ETHUSD",1719353228994,0.15692218,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1719353229564,0.15692218,3407.8,3407.4,5.93478]
["bitfinex","ETHUSD",1719353229766,0.08356214,3407.8,3407.4,5.93478]
["bitfinex","ETHUSD",1719353230572,0.08356214,3407.8,3407.4,6.77878]
["bitfinex","ETHUSD",1719353231672,0.15692645,3407.8,3407.4,5.93478]
["bitfinex","ETHUSD",1719353232129,0.08356214,3407.8,3407.4,5.93478]
["bitfinex","ETHUSD",1719353233089,0.08356214,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719353233284,0.08356214,3407.8,3407.5,3.7787]
["bitfinex","ETHUSD",1719353233619,0.08356214,3407.8,3407.5,0.844]
["bitfinex","ETHUSD",1719353233909,0.08356214,3407.8,3407.5,3.77868]
["bitfinex","ETHUSD",1719353235777,0.08356214,3407.8,3407.5,6.7133]
["bitfinex","ETHUSD",1719353235976,0.08356214,3407.8,3407.7,3.77853]
["bitfinex","ETHUSD",1719353236204,1.7630051,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1719353236480,0.08068578,3407.9,3407.8,2.9344]
["bitfinex","ETHUSD",1719353238820,0.08068578,3407.9,3407.8,5.86884]
["bitfinex","ETHUSD",1719353240706,0.08066177,3407.9,3407.8,2.9344]
["bitfinex","ETHUSD",1719353245640,0.08066177,3407.9,3407.8,7.63184]
["bitfinex","ETHUSD",1719353245834,1.27977687,3408.0,3407.9,8.2774]
["bitfinex","ETHUSD",1719353246016,1.27977687,3408.0,3407.9,12.1214]
["bitfinex","ETHUSD",1719353247038,2.306,3408.6,3408.3,2.93398]
["bitfinex","ETHUSD",1719353247337,4.06868916,3408.6,3408.3,2.93398]
["bitfinex","ETHUSD",1719353247530,0.07533824,3408.5,3408.3,2.93398]
["bitfinex","ETHUSD",1719353251947,0.07533824,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1719353253609,0.07533824,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1719353256844,0.07533824,3408.5,3408.4,3.77792]
["bitfinex","ETHUSD",1719353257347,0.07533824,3408.5,3408.4,6.71184]
["bitfinex","ETHUSD",1719353257654,1.76246349,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719353258309,1.76246349,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1719353258517,1.76246349,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719353261344,1.8380044,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719353263332,1.8380044,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719353263538,1.8380044,3409.0,3408.9,8.86698]
["bitfinex","ETHUSD",1719353263737,2.4874,3409.8,3409.3,2.93309]
["bitfinex","ETHUSD",1719353263925,1.76219217,3409.6,3409.3,2.93309]
["bitfinex","ETHUSD",1719353264320,0.07558904,3409.5,3409.3,2.93309]
["bitfinex","ETHUSD",1719353269661,0.14891621,3409.5,3409.3,2.93309]
["bitfinex","ETHUSD",1719353271734,0.14891621,3409.5,3409.1,5.86653]
["bitfinex","ETHUSD",1719353272358,0.14891621,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719353277442,0.07558904,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719353277645,0.14891618,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719353277867,0.07563011,3409.4,3409.2,3.904293]
["bitfinex","ETHUSD",1719353278377,0.07310587,3409.3,3409.2,3.904293]
["bitfinex","ETHUSD",1719353278697,0.07332713,3409.5,3409.2,3.904293]
["bitfinex","ETHUSD",1719353278978,0.07332713,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719353279154,0.07310665,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719353280351,0.07310665,3409.4,3409.3,9.1799]
["bitfinex","ETHUSD",1719353280691,1.76219217,3409.6,3409.4,2.93302]
["bitfinex","ETHUSD",1719353281001,2.4273,3410.1,3409.5,4.066557]
["bitfinex","ETHUSD",1719353281181,0.844,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1719353281182,0.07331938,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1719353281491,1.76200587,3409.9,3409.7,2.93273]
["bitfinex","ETHUSD",1719353281790,2.2717,3409.8,3409.5,2.93292]
["bitfinex","ETHUSD",1719353282852,2.2717,3409.8,3409.1,7.0764]
["bitfinex","ETHUSD",1719353283050,0.07331874,3409.7,3409.2,5.93322]
["bitfinex","ETHUSD",1719353283256,2.2717,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1719353283459,2.2717,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1719353284063,0.07332283,3409.7,3409.1,3.94094]
["bitfinex","ETHUSD",1719353284251,0.07332283,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1719353284452,0.07332283,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1719353285092,2.24502283,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1719353285251,0.05412775,3409.7,3409.2,5.93323]
["bitfinex","ETHUSD",1719353285452,0.12508565,3409.7,3409.2,5.93323]
["bitfinex","ETHUSD",1719353285750,0.0709579,3409.7,3409.4,3.77706]
["bitfinex","ETHUSD",1719353285949,1.76200587,3409.9,3409.4,3.77706]
["bitfinex","ETHUSD",1719353286185,0.070943,3409.8,3409.4,3.77706]
["bitfinex","ETHUSD",1719353287456,0.070943,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719353288067,0.070943,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719353290872,0.12507075,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719353291181,0.070943,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719353291694,0.070943,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1719353292501,0.070943,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719353292910,1.76200587,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719353297287,1.76200587,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719353300791,2.2719,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1719353300991,1.76182478,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1719353302224,1.76182478,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719353303076,1.83309559,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719353303730,1.83309559,3410.3,3410.2,3.77637]
["bitfinex","ETHUSD",1719353304081,1.83309559,3410.3,3410.2,6.70874]
["bitfinex","ETHUSD",1719353304287,0.07127081,3410.3,3410.2,7.629174]
["bitfinex","ETHUSD",1719353304812,1.76162332,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719353305118,1.83303975,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1719353305680,1.83303975,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1719353305887,2.3456,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1719353306119,0.05412775,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1719353306307,0.05412775,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719353306308,0.07146112,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719353307131,4.06712332,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1719353307796,0.07143344,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719353308306,2.37553344,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1719353308691,0.07143344,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1719353308898,0.07143344,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1719353309980,0.07143344,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719353312086,0.07143344,3410.6,3410.5,6.083868]
["bitfinex","ETHUSD",1719353312288,0.07143344,3410.6,3410.5,6.927868]
["bitfinex","ETHUSD",1719353312510,0.07143344,3410.6,3410.5,4.446968]
["bitfinex","ETHUSD",1719353312711,0.07143344,3410.6,3410.5,3.77612]
["bitfinex","ETHUSD",1719353312940,0.07143344,3410.6,3410.5,6.70824]
["bitfinex","ETHUSD",1719353313251,3.2905,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1719353313405,0.63289376,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1719353313610,1.76139549,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1719353314149,0.07152512,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719353318250,0.07152512,3411.0,3410.7,5.86378]
["bitfinex","ETHUSD",1719353318449,0.07152512,3411.0,3410.7,2.93187]
["bitfinex","ETHUSD",1719353318707,0.07152512,3411.0,3410.7,3.850775]
["bitfinex","ETHUSD",1719353324257,0.07152512,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1719353326454,0.07152512,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719353333352,0.07152512,3411.0,3410.9,3.77577]
["bitfinex","ETHUSD",1719353333552,0.07152512,3411.0,3410.9,4.7147285]
["bitfinex","ETHUSD",1719353337617,0.07152512,3411.0,3410.9,3.8707285]
["bitfinex","ETHUSD",1719353337750,0.07152512,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719353340453,2.3153,3410.9,3410.5,3.77608]
["bitfinex","ETHUSD",1719353340693,2.3153,3410.9,3410.6,3.0]
["bitfinex","ETHUSD",1719353340853,0.07173614,3410.8,3410.6,3.0]
["bitfinex","ETHUSD",1719353341054,0.07173614,3410.8,3410.6,4.147136]
["bitfinex","ETHUSD",1719353343466,0.07173614,3410.8,3410.7,0.844]
["bitfinex","ETHUSD",1719353343662,1.76139549,3411.1,3410.7,0.844]
["bitfinex","ETHUSD",1719353343935,1.76139549,3411.1,3410.9,0.844]
["bitfinex","ETHUSD",1719353344071,0.07174337,3411.0,3410.9,0.844]
["bitfinex","ETHUSD",1719353346394,0.07174337,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1719353346594,0.07174337,3411.0,3410.6,3.844]
["bitfinex","ETHUSD",1719353346795,0.07174337,3411.0,3410.8,0.844]
["bitfinex","ETHUSD",1719353347007,0.07174337,3411.0,3410.7,3.046705]
["bitfinex","ETHUSD",1719353347207,0.07174337,3411.0,3410.9,0.844]
["bitfinex","ETHUSD",1719353347595,0.07174337,3411.0,3410.9,3.77577]
["bitfinex","ETHUSD",1719353347797,0.07174337,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1719353347997,0.07174337,3411.0,3410.9,3.77577]
["bitfinex","ETHUSD",1719353349321,0.07174337,3411.0,3410.9,5.0512045]
["bitfinex","ETHUSD",1719353350917,1.76139549,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1719353358856,1.76139549,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1719353361567,2.4136,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1719353361861,1.76121934,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1719353362268,1.76121934,3411.4,3411.3,3.77543]
["bitfinex","ETHUSD",1719353362621,1.76121934,3411.4,3411.3,6.70686]
["bitfinex","ETHUSD",1719353367343,2.3757,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1719353367523,1.76102367,3411.8,3411.7,2.93106]
["bitfinex","ETHUSD",1719353369841,1.76102367,3411.8,3411.5,5.86244]
["bitfinex","ETHUSD",1719353370251,1.76102367,3411.8,3411.5,2.93119]
["bitfinex","ETHUSD",1719353377842,1.76102367,3411.8,3411.3,3.7754]
["bitfinex","ETHUSD",1719353378078,0.05412775,3411.7,3411.2,0.844]
["bitfinex","ETHUSD",1719353378245,0.05412775,3411.7,3411.2,6.77546]
["bitfinex","ETHUSD",1719353381186,0.06631405,3411.6,3411.2,6.77546]
["bitfinex","ETHUSD",1719353383203,0.06631405,3411.6,3411.2,6.77545]
["bitfinex","ETHUSD",1719353383362,0.06631405,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719353383556,2.3711,3411.5,3411.2,3.844]
["bitfinex","ETHUSD",1719353383761,0.06634605,3411.4,3411.2,3.844]
["bitfinex","ETHUSD",1719353384658,0.06634605,3411.4,3411.2,3.0]
["bitfinex","ETHUSD",1719353384858,0.06634605,3411.4,3411.1,3.0]
["bitfinex","ETHUSD",1719353385275,0.06634605,3411.4,3411.2,0.844]
["bitfinex","ETHUSD",1719353388009,0.06634605,3411.4,3411.2,3.77548]
["bitfinex","ETHUSD",1719353388189,0.06479478,3411.4,3411.2,4.746189]
["bitfinex","ETHUSD",1719353388787,2.325,3411.7,3411.2,4.746189]
["bitfinex","ETHUSD",1719353389036,0.06628462,3411.6,3411.2,4.746189]
["bitfinex","ETHUSD",1719353389711,0.06628462,3411.6,3411.2,7.677639]
["bitfinex","ETHUSD",1719353389914,0.06628462,3411.6,3411.2,4.746159]
["bitfinex","ETHUSD",1719353391018,0.06628462,3411.6,3411.2,7.677599]
["bitfinex","ETHUSD",1719353392024,0.06628462,3411.6,3411.3,1.0677599]
["bitfinex","ETHUSD",1719353392191,0.06628462,3411.6,3411.2,0.844]
["bitfinex","ETHUSD",1719353392393,0.06628462,3411.6,3411.4,2.93128]
["bitfinex","ETHUSD",1719353392783,0.06628462,3411.6,3411.4,5.86255]
["bitfinex","ETHUSD",1719353393019,0.06628462,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1719353401419,0.06628462,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719353402106,0.57341167,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1719353402440,0.06628462,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353404741,0.06628462,3411.6,3411.2,3.0]
["bitfinex","ETHUSD",1719353404903,0.50715764,3411.5,3411.2,3.0]
["bitfinex","ETHUSD",1719353405106,2.4118,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1719353405322,2.4118,3411.3,3411.1,2.93155]
["bitfinex","ETHUSD",1719353405516,0.06613093,3411.2,3411.1,2.93155]
["bitfinex","ETHUSD",1719353405727,2.4118,3411.3,3411.1,5.93155]
["bitfinex","ETHUSD",1719353405932,2.4118,3411.3,3411.2,3.0]
["bitfinex","ETHUSD",1719353406908,2.4118,3411.3,3411.2,5.93151]
["bitfinex","ETHUSD",1719353407108,1.76123521,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353408504,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353408710,0.50713428,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353408941,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353409155,0.50713501,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353409360,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353409545,0.50713767,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353409848,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353410046,0.50713291,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353410386,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353410569,0.50713594,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353410875,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353411032,0.50713604,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353411234,0.06454836,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719353411435,2.3644,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1719353411664,0.06426573,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353411869,0.57140708,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353412034,0.06426573,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353412771,0.11839348,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353412944,0.50714232,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1719353413146,0.06425957,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353413457,0.50716337,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353413630,0.57142294,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353414264,0.06425957,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353414712,0.05412775,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1719353414883,0.06425957,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353415085,0.50715674,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353415280,2.38605957,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719353415487,2.38605957,3411.4,3411.3,9.833563]
["bitfinex","ETHUSD",1719353415488,0.57141631,3411.4,3411.3,9.833563]
["bitfinex","ETHUSD",1719353415804,0.05412775,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1719353416116,0.0643737,3411.8,3411.5,5.86239]
["bitfinex","ETHUSD",1719353416469,2.3218,3412.0,3411.6,2.93113]
["bitfinex","ETHUSD",1719353416715,0.06437062,3411.7,3411.6,2.93113]
["bitfinex","ETHUSD",1719353417020,0.06438332,3411.7,3411.6,2.93113]
["bitfinex","ETHUSD",1719353417192,2.3218,3412.0,3411.6,2.93113]
["bitfinex","ETHUSD",1719353417410,0.57148069,3411.9,3411.5,3.77522]
["bitfinex","ETHUSD",1719353417703,0.06438948,3411.9,3411.5,5.0718103]
["bitfinex","ETHUSD",1719353418484,0.06438948,3411.9,3411.7,2.93101]
["bitfinex","ETHUSD",1719353419216,0.06438948,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719353423802,0.05412775,3412.2,3411.9,2.93084]
["bitfinex","ETHUSD",1719353423984,0.06454618,3412.1,3411.9,2.93084]
["bitfinex","ETHUSD",1719353424935,2.4387,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1719353425225,0.50705693,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1719353425527,2.4387,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1719353425728,0.50705652,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1719353425905,0.05412775,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1719353426432,0.06454618,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1719353426603,0.06454618,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1719353426924,0.06454618,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1719353428694,1.76094058,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719353429230,1.8255282,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719353431705,1.85578571,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719353434300,1.85578571,3412.0,3411.9,6.448019]
["bitfinex","ETHUSD",1719353434835,1.76094058,3412.0,3411.9,6.448019]
["bitfinex","ETHUSD",1719353435020,1.85574544,3412.0,3411.9,6.448019]
["bitfinex","ETHUSD",1719353437210,1.85574544,3412.0,3411.9,7.292019]
["bitfinex","ETHUSD",1719353437615,1.85574544,3412.0,3411.9,3.517109]
["bitfinex","ETHUSD",1719353439449,1.85574544,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1719353449575,1.85574544,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719353449793,2.362817,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719353450094,1.85574544,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719353453098,0.50709001,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719353453253,1.85574544,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1719353453564,0.07639746,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1719353454168,0.07639746,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1719353454391,0.07639746,3411.9,3411.7,5.93108]
["bitfinex","ETHUSD",1719353455393,0.50709995,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1719353455578,0.13052521,3411.9,3411.6,3.0]
["bitfinex","ETHUSD",1719353455764,0.07432738,3411.8,3411.6,3.0]
["bitfinex","ETHUSD",1719353455966,0.07432738,3411.8,3411.0,10.5580089]
["bitfinex","ETHUSD",1719353456267,2.87725549,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1719353456479,1.76122487,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1719353456789,0.07423796,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1719353457960,0.07423796,3411.3,3411.2,3.0]
["bitfinex","ETHUSD",1719353458170,0.12836571,3411.3,3411.2,3.0]
["bitfinex","ETHUSD",1719353458380,0.12836571,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1719353458961,0.12836571,3411.3,3411.2,5.863]
["bitfinex","ETHUSD",1719353459172,0.12836571,3411.3,3411.2,8.863]
["bitfinex","ETHUSD",1719353461499,2.44436571,3411.3,3411.2,8.863]
["bitfinex","ETHUSD",1719353467687,2.44436571,3411.3,3411.2,5.863]
["bitfinex","ETHUSD",1719353467992,3.15804177,3411.3,3411.2,5.863]
["bitfinex","ETHUSD",1719353468197,5.37579571,3411.3,3411.2,5.863]
["bitfinex","ETHUSD",1719353468429,5.37579571,3411.3,3411.2,4.10156314]
["bitfinex","ETHUSD",1719353470021,2.44436571,3411.3,3411.2,4.10156314]
["bitfinex","ETHUSD",1719353470360,0.12836571,3411.3,3411.2,2.34011593]
["bitfinex","ETHUSD",1719353470516,0.07423796,3411.3,3411.2,2.34011593]
["bitfinex","ETHUSD",1719353471159,0.07423796,3411.3,3411.2,0.57866872]
["bitfinex","ETHUSD",1719353471635,2.3333,3411.7,3411.2,0.57866872]
["bitfinex","ETHUSD",1719353471636,0.05412775,3411.6,3411.2,0.57866872]
["bitfinex","ETHUSD",1719353471957,0.0737901,3411.3,3411.2,0.57866872]
["bitfinex","ETHUSD",1719353472160,1.18266372,3411.2,3411.1,2.93155]
["bitfinex","ETHUSD",1719353472664,1.25645162,3411.2,3411.1,2.93155]
["bitfinex","ETHUSD",1719353476085,1.25645162,3411.2,3411.1,7.079298]
["bitfinex","ETHUSD",1719353476267,1.18266372,3411.2,3411.1,12.533498]
["bitfinex","ETHUSD",1719353476645,2.3333,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1719353476882,1.76109564,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719353477185,1.83494966,3411.7,3411.6,2.93116]
["bitfinex","ETHUSD",1719353478274,1.83494966,3411.7,3411.6,6.70633]
["bitfinex","ETHUSD",1719353478460,1.76109564,3411.7,3411.6,10.622383]
["bitfinex","ETHUSD",1719353480465,1.76109564,3411.7,3411.6,13.553553]
["bitfinex","ETHUSD",1719353480665,1.76109564,3411.7,3411.6,9.778383]
["bitfinex","ETHUSD",1719353480856,2.3333,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1719353481061,1.76077004,3412.3,3412.0,2.9308]
["bitfinex","ETHUSD",1719353481275,1.76077004,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1719353481276,0.12817576,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1719353481585,2.46147576,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719353484363,2.46147576,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1719353486113,0.07404801,3412.2,3412.1,3.77474]
["bitfinex","ETHUSD",1719353486259,0.07404801,3412.2,3412.1,9.70548]
["bitfinex","ETHUSD",1719353486587,1.76077004,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719353486790,1.76077004,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1719353487111,1.83489298,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1719353493405,1.83489298,3412.3,3412.2,6.9982599]
["bitfinex","ETHUSD",1719353498706,1.76077004,3412.3,3412.2,6.9982599]
["bitfinex","ETHUSD",1719353498908,1.76077004,3412.3,3412.2,7.8422599]
["bitfinex","ETHUSD",1719353499785,1.76077004,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1719353499967,1.76077004,3412.3,3412.2,12.05772]
["bitfinex","ETHUSD",1719353501501,1.76077004,3412.3,3412.2,11.21372]
["bitfinex","ETHUSD",1719353501818,1.83505408,3412.3,3412.2,12.05772]
["bitfinex","ETHUSD",1719353502017,1.83505408,3412.3,3412.2,13.3605519]
["bitfinex","ETHUSD",1719353502318,1.76077004,3412.3,3412.2,13.3605519]
["bitfinex","ETHUSD",1719353506488,1.76077004,3412.3,3412.2,11.21372]
["bitfinex","ETHUSD",1719353506694,1.83506679,3412.3,3412.2,11.21372]
["bitfinex","ETHUSD",1719353506895,1.83506679,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1719353507431,1.76077004,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1719353507933,1.76077004,3412.3,3412.2,3.0]
["bitfinex","ETHUSD",1719353508118,1.76077004,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1719353508339,0.07428396,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1719353508708,1.76077004,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1719353509013,0.07428396,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1719353509440,1.76077004,3412.3,3412.1,6.901291]
["bitfinex","ETHUSD",1719353509647,1.76077004,3412.3,3412.1,7.745291]
["bitfinex","ETHUSD",1719353509943,0.07423736,3412.2,3412.1,7.745291]
["bitfinex","ETHUSD",1719353510312,1.76077004,3412.3,3412.1,7.745291]
["bitfinex","ETHUSD",1719353510510,0.07420982,3412.2,3412.1,6.77472]
["bitfinex","ETHUSD",1719353510705,1.76077004,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1719353510932,1.76077004,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1719353511412,1.83499899,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1719353514509,1.83499899,3412.3,3412.2,6.901208]
["bitfinex","ETHUSD",1719353514907,1.83499899,3412.3,3412.2,7.745208]
["bitfinex","ETHUSD",1719353515855,1.76077004,3412.3,3412.2,7.745208]
["bitfinex","ETHUSD",1719353519728,1.76077004,3412.3,3412.2,10.675868]
["bitfinex","ETHUSD",1719353520922,1.76077004,3412.3,3412.2,9.831868]
["bitfinex","ETHUSD",1719353527342,1.76077004,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1719353528765,1.76077004,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1719353529137,1.83230805,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1719353542312,1.83230805,3412.3,3412.2,11.26262]
["bitfinex","ETHUSD",1719353542470,0.07153801,3412.3,3412.2,16.79928]
["bitfinex","ETHUSD",1719353542682,2.4307,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1719353542862,1.92579562,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1719353543061,0.57545762,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1719353543293,0.50689957,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1719353543471,0.06855586,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1719353543771,2.4307,3413.3,3413.0,3.0]
["bitfinex","ETHUSD",1719353543969,1.82893678,3413.1,3413.0,5.92996]
["bitfinex","ETHUSD",1719353544180,1.76038092,3413.1,3413.0,5.92996]
["bitfinex","ETHUSD",1719353544386,1.82893678,3413.1,3413.0,5.92996]
["bitfinex","ETHUSD",1719353548989,1.82893678,3413.1,3413.0,6.77396]
["bitfinex","ETHUSD",1719353549188,1.82893678,3413.1,3413.0,6.900361]
["bitfinex","ETHUSD",1719353549387,1.76038092,3413.1,3413.0,6.900361]
["bitfinex","ETHUSD",1719353549602,1.76038092,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1719353550075,1.82893376,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1719353550828,1.82893376,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1719353551007,0.05412775,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1719353551522,0.06877004,3412.9,3412.7,3.0]
["bitfinex","ETHUSD",1719353552329,0.06877004,3412.9,3412.7,5.93019]
["bitfinex","ETHUSD",1719353552612,1.76038092,3413.1,3412.7,7.14077]
["bitfinex","ETHUSD",1719353552780,0.06875575,3412.8,3412.7,7.14077]
["bitfinex","ETHUSD",1719353552982,1.76038092,3413.1,3412.7,7.14077]
["bitfinex","ETHUSD",1719353553216,1.76038092,3413.1,3412.7,5.93019]
["bitfinex","ETHUSD",1719353553427,0.06876014,3413.0,3412.7,5.93019]
["bitfinex","ETHUSD",1719353553626,0.06876014,3413.0,3412.7,6.77419]
["bitfinex","ETHUSD",1719353557041,0.06876014,3413.0,3412.7,5.93019]
["bitfinex","ETHUSD",1719353559831,0.12288789,3413.0,3412.7,5.93019]
["bitfinex","ETHUSD",1719353561549,0.12288789,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1719353561704,0.12288789,3413.0,3412.6,8.3316]
["bitfinex","ETHUSD",1719353562618,0.06876014,3413.0,3412.6,8.3316]
["bitfinex","ETHUSD",1719353563448,0.12288789,3413.0,3412.6,8.3316]
["bitfinex","ETHUSD",1719353565123,0.12288789,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719353565124,0.06876014,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1719353565345,0.06876014,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1719353577464,0.12288789,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1719353579053,0.12288789,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1719353579585,0.06876014,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1719353581162,0.12288789,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1719353581961,0.06876014,3413.0,3412.6,5.9303]
["bitfinex","ETHUSD",1719353582182,0.06876014,3413.0,3412.6,7.17626536]
["bitfinex","ETHUSD",1719353588497,0.06876014,3413.0,3412.6,4.24596536]
["bitfinex","ETHUSD",1719353588695,2.60048789,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1719353588994,0.50693972,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1719353589200,2.54636014,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1719353589496,0.06344709,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1719353589723,2.4776,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1719353589882,0.0634449,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1719353590087,2.4776,3413.0,3412.6,4.24598736]
["bitfinex","ETHUSD",1719353590290,0.0634449,3412.7,3412.6,4.24598736]
["bitfinex","ETHUSD",1719353590495,2.4776,3413.0,3412.6,4.24598736]
["bitfinex","ETHUSD",1719353590797,0.50694114,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1719353591006,0.06344929,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1719353592683,2.6211,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1719353592885,1.91157032,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1719353593198,1.85758773,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1719353593390,0.11754844,3412.7,3412.0,5.34386]
["bitfinex","ETHUSD",1719353593391,0.06336934,3412.5,3412.0,5.34386]
["bitfinex","ETHUSD",1719353593590,0.05412775,3412.6,3412.0,4.485346]
["bitfinex","ETHUSD",1719353593912,0.06337014,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1719353594418,0.06337014,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1719353598879,0.06337014,3412.5,3412.2,3.844]
["bitfinex","ETHUSD",1719353599082,0.06337014,3412.5,3412.2,4.91494303]
["bitfinex","ETHUSD",1719353599277,0.06337014,3412.5,3412.2,4.07094303]
["bitfinex","ETHUSD",1719353599473,0.06337014,3412.5,3412.2,4.91494303]
["bitfinex","ETHUSD",1719353601618,0.06337014,3412.5,3412.2,7.84558303]
["bitfinex","ETHUSD",1719353601994,0.06337014,3412.5,3412.2,7.00158303]
["bitfinex","ETHUSD",1719353607088,0.06337014,3412.5,3412.2,9.93216303]
["bitfinex","ETHUSD",1719353607288,1.76057888,3412.7,3412.3,1.17801533]
["bitfinex","ETHUSD",1719353607521,0.06335052,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353608037,1.76057888,3412.7,3412.3,3.77457]
["bitfinex","ETHUSD",1719353608183,0.06334416,3412.4,3412.3,3.77457]
["bitfinex","ETHUSD",1719353608380,1.76057888,3412.7,3412.3,3.77457]
["bitfinex","ETHUSD",1719353608596,0.06334855,3412.6,3412.3,3.77457]
["bitfinex","ETHUSD",1719353608799,0.06334855,3412.6,3412.3,4.84548403]
["bitfinex","ETHUSD",1719353611990,0.06334855,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719353630878,0.06334855,3412.6,3412.5,9.3516]
["bitfinex","ETHUSD",1719353631189,5.48568,3413.7,3412.9,2.93001]
["bitfinex","ETHUSD",1719353631407,2.97059271,3413.4,3412.9,2.93001]
["bitfinex","ETHUSD",1719353631709,3.06319057,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1719353631911,0.05463647,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1719353632209,0.05463208,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719353632422,0.05462989,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719353632607,1.76035677,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719353632784,1.81498666,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1719353635521,1.81498666,3413.1,3413.0,7.444375]
["bitfinex","ETHUSD",1719353635878,1.76035677,3413.1,3413.0,7.444375]
["bitfinex","ETHUSD",1719353636503,1.76035677,3413.1,3413.0,6.600375]
["bitfinex","ETHUSD",1719353637920,1.81498666,3413.1,3413.0,6.600375]
["bitfinex","ETHUSD",1719353638119,1.81498666,3413.1,3413.0,5.92996]
["bitfinex","ETHUSD",1719353640827,1.81498666,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1719353640981,1.81498666,3413.1,3412.6,5.93024]
["bitfinex","ETHUSD",1719353641187,0.05412775,3413.0,3412.6,5.93024]
["bitfinex","ETHUSD",1719353641386,0.0546721,3412.9,3412.6,5.93024]
["bitfinex","ETHUSD",1719353641687,0.0546721,3412.9,3412.7,0.970469]
["bitfinex","ETHUSD",1719353648904,2.5396721,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1719353649055,0.05412775,3412.8,3412.4,3.77447]
["bitfinex","ETHUSD",1719353649242,2.5396721,3412.9,3412.3,5.35836]
["bitfinex","ETHUSD",1719353649243,0.0546721,3412.9,3412.6,0.844]
["bitfinex","ETHUSD",1719353649562,0.05412775,3413.0,3412.6,3.844]
["bitfinex","ETHUSD",1719353649740,0.05467625,3412.8,3412.6,0.844]
["bitfinex","ETHUSD",1719353649940,0.05412775,3413.0,3412.6,0.844]
["bitfinex","ETHUSD",1719353650137,0.05467406,3412.7,3412.6,0.844]
["bitfinex","ETHUSD",1719353650341,0.05412775,3413.0,3412.6,0.844]
["bitfinex","ETHUSD",1719353650565,0.05467406,3412.7,3412.6,0.844]
["bitfinex","ETHUSD",1719353650881,0.05467406,3412.7,3412.6,5.1486033]
["bitfinex","ETHUSD",1719353651055,0.05412775,3413.0,3412.6,8.0789133]
["bitfinex","ETHUSD",1719353651382,0.05467406,3412.7,3412.6,8.0789133]
["bitfinex","ETHUSD",1719353651570,1.76035677,3413.1,3412.6,6.77431]
["bitfinex","ETHUSD",1719353651767,0.05467406,3412.7,3412.6,6.77431]
["bitfinex","ETHUSD",1719353651944,1.76035677,3413.1,3412.6,6.77431]
["bitfinex","ETHUSD",1719353652146,0.05467406,3412.7,3412.6,6.77431]
["bitfinex","ETHUSD",1719353652375,1.76035677,3413.1,3412.7,2.93015]
["bitfinex","ETHUSD",1719353652584,1.76035677,3413.1,3412.8,0.844]
["bitfinex","ETHUSD",1719353653381,1.76035677,3413.1,3412.7,2.93015]
["bitfinex","ETHUSD",1719353653547,1.76035677,3413.1,3412.7,3.77415]
["bitfinex","ETHUSD",1719353654258,1.76035677,3413.1,3412.7,4.021926]
["bitfinex","ETHUSD",1719353654580,1.76035677,3413.1,3412.7,4.865926]
["bitfinex","ETHUSD",1719353654743,1.76035677,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719353661405,1.76035677,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719353661956,1.81504387,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1719353668007,2.94132,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1719353668008,0.012,3413.8,3413.6,2.92943]
["bitfinex","ETHUSD",1719353668170,0.012,3413.8,3413.7,16.260353]
["bitfinex","ETHUSD",1719353668491,0.05412775,3414.9,3414.0,2.92905]
["bitfinex","ETHUSD",1719353668707,0.05412775,3414.9,3414.1,3.0]
["bitfinex","ETHUSD",1719353668890,1.75970109,3414.4,3414.1,3.0]
["bitfinex","ETHUSD",1719353669057,1.75970109,3414.4,3414.2,2.92892]
["bitfinex","ETHUSD",1719353669258,1.75970109,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1719353669956,1.75970109,3414.4,3414.3,5.92885]
["bitfinex","ETHUSD",1719353670665,4.5808712,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1719353670806,0.05412775,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719353671323,1.75990755,3414.0,3413.9,2.92919]
["bitfinex","ETHUSD",1719353675564,1.80014381,3414.0,3413.9,2.92919]
["bitfinex","ETHUSD",1719353676050,2.06455819,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1719353676226,0.89812775,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1719353676421,0.89812775,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1719353676422,2.5464,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1719353676636,0.05412775,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1719353677070,1.7991856,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1719353679442,1.7991856,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1719353679645,0.05412775,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1719353679845,0.03798268,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1719353684961,0.03798268,3413.4,3413.1,2.92982]
["bitfinex","ETHUSD",1719353685385,1.76032061,3413.2,3413.1,2.92982]
["bitfinex","ETHUSD",1719353685825,1.79818875,3413.2,3413.1,2.92982]
["bitfinex","ETHUSD",1719353686895,4.33108875,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1719353687094,0.05412775,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719353687403,0.09197463,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1719353688024,0.09197463,3413.1,3412.7,2.93019]
["bitfinex","ETHUSD",1719353688329,0.09197463,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1719353688823,0.09197463,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1719353688824,0.53049415,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1719353689034,1.37449415,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1719353689206,1.76051689,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1719353689631,0.03774491,3412.7,3412.6,2.93026]
["bitfinex","ETHUSD",1719353690031,1.76051689,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1719353690335,0.03774491,3412.7,3412.6,2.93026]
["bitfinex","ETHUSD",1719353690489,1.76051689,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1719353690691,0.03774491,3412.7,3412.6,2.93026]
["bitfinex","ETHUSD",1719353690897,1.76051689,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1719353691168,1.76051689,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1719353691169,0.03774491,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1719353691419,0.05412775,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1719353691617,0.03765372,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1719353692033,0.03765372,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1719353693406,0.03765372,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1719353693799,0.05412775,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1719353694045,1.76071321,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353694401,1.79830775,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353694599,1.79830775,3412.4,3412.1,2.93068]
["bitfinex","ETHUSD",1719353694918,1.79830775,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1719353694919,1.79830775,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719353697445,1.79830775,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719353697616,1.79830775,3412.4,3412.3,3.77457]
["bitfinex","ETHUSD",1719353697814,1.76071321,3412.4,3412.3,3.77457]
["bitfinex","ETHUSD",1719353698148,1.79824203,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353698745,1.76071321,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353698946,1.79826231,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353699943,1.79826231,3412.4,3412.1,3.77471]
["bitfinex","ETHUSD",1719353699944,1.79826231,3412.4,3412.1,2.93071]
["bitfinex","ETHUSD",1719353700144,1.79826231,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1719353701176,1.79826231,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1719353701344,1.79826231,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1719353702440,0.05412775,3412.3,3412.0,3.77482]
["bitfinex","ETHUSD",1719353702641,0.05412775,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1719353702838,1.79826231,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1719353702839,0.03753834,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719353703273,0.05412775,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1719353703478,0.03754076,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719353706183,0.03754076,3412.2,3412.0,0.844]
["bitfinex","ETHUSD",1719353706386,0.03754076,3412.2,3412.0,3.77483]
["bitfinex","ETHUSD",1719353708315,0.03754076,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719353709369,1.76071321,3412.4,3412.2,2.78464]
["bitfinex","ETHUSD",1719353709601,1.76071321,3412.4,3412.2,3.59864]
["bitfinex","ETHUSD",1719353710020,1.76071321,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353711439,1.79693058,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353714913,1.76071321,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719353716212,1.76071321,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719353716552,1.79573688,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719353719960,1.79573688,3412.4,3412.3,6.772324]
["bitfinex","ETHUSD",1719353720169,2.3446,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1719353720362,2.3446,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1719353720674,2.3446,3413.2,3412.6,3.77431]
["bitfinex","ETHUSD",1719353720831,2.3094,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719353721037,2.3094,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1719353721038,0.05412775,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1719353721274,0.05412775,3413.5,3412.8,3.77406]
["bitfinex","ETHUSD",1719353721571,0.69711233,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1719353722255,1.76033611,3413.2,3413.0,2.92992]
["bitfinex","ETHUSD",1719353724391,1.76033611,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719353727864,1.79549809,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1719353734338,1.79549809,3413.2,3413.1,6.059872]
["bitfinex","ETHUSD",1719353734491,5.3942277,3415.0,3414.0,2.92905]
["bitfinex","ETHUSD",1719353734692,2.3446,3414.8,3414.0,0.844]
["bitfinex","ETHUSD",1719353734932,0.0858389,3414.7,3414.2,0.844]
["bitfinex","ETHUSD",1719353735230,0.03171115,3414.7,3414.4,0.844]
["bitfinex","ETHUSD",1719353735637,2.3446,3414.8,3414.4,0.844]
["bitfinex","ETHUSD",1719353735638,1.75960303,3414.6,3414.4,0.844]
["bitfinex","ETHUSD",1719353735835,1.79130447,3414.6,3414.4,0.844]
["bitfinex","ETHUSD",1719353736400,1.79130447,3414.6,3414.4,3.77275]
["bitfinex","ETHUSD",1719353737336,1.79130447,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1719353737520,1.79130447,3414.6,3414.4,3.77275]
["bitfinex","ETHUSD",1719353739326,1.79130447,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719353739800,1.75960303,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719353740963,1.75960303,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719353741253,1.79201118,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719353742468,1.79201118,3414.6,3414.5,5.38828]
["bitfinex","ETHUSD",1719353742615,1.79201118,3414.6,3414.5,3.77268]
["bitfinex","ETHUSD",1719353742821,1.75960303,3414.6,3414.5,3.77268]
["bitfinex","ETHUSD",1719353743311,1.7920171,3414.6,3414.5,3.77268]
["bitfinex","ETHUSD",1719353747159,1.75960303,3414.6,3414.5,3.77268]
["bitfinex","ETHUSD",1719353747331,1.75960303,3414.6,3414.5,6.70136]
["bitfinex","ETHUSD",1719353747717,0.1213477,3415.0,3414.7,2.92843]
["bitfinex","ETHUSD",1719353748041,1.79076715,3414.9,3414.8,0.844]
["bitfinex","ETHUSD",1719353748361,1.79076715,3414.9,3414.8,6.70084]
["bitfinex","ETHUSD",1719353749719,1.79076715,3414.9,3414.8,3.77242]
["bitfinex","ETHUSD",1719353751252,1.79076715,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1719353751454,1.79076715,3414.9,3414.6,3.77259]
["bitfinex","ETHUSD",1719353751848,1.79076715,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719353752429,1.79076715,3414.9,3414.7,3.7725]
["bitfinex","ETHUSD",1719353752669,1.98197864,3414.9,3414.7,0.844]
["bitfinex","ETHUSD",1719353752834,1.98197864,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1719353752835,2.52592775,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353753035,3.07325316,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353753234,0.03141873,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719353753550,3.07325316,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353753551,3.01912541,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353753755,0.03139178,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719353753939,3.01912541,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353754137,0.03142059,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1719353754354,3.01912541,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353754557,0.03141477,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719353754757,3.01912541,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719353754930,0.0314184,3414.4,3414.3,3.77285]
["bitfinex","ETHUSD",1719353755252,0.80193904,3414.7,3414.3,3.77285]
["bitfinex","ETHUSD",1719353755472,0.03142151,3414.4,3414.3,3.77285]
["bitfinex","ETHUSD",1719353755630,2.4718,3414.8,3414.3,3.77285]
["bitfinex","ETHUSD",1719353756142,0.03142809,3414.7,3414.3,3.77285]
["bitfinex","ETHUSD",1719353756347,2.4718,3414.8,3414.3,3.77285]
["bitfinex","ETHUSD",1719353756543,0.0314259,3414.6,3414.3,3.77285]
["bitfinex","ETHUSD",1719353756741,2.4718,3414.8,3414.3,3.77285]
["bitfinex","ETHUSD",1719353756980,0.03142371,3414.5,3414.3,3.77285]
["bitfinex","ETHUSD",1719353757266,3.2190015,3414.8,3414.3,3.77285]
["bitfinex","ETHUSD",1719353757469,0.03142151,3414.4,3414.3,3.77285]
["bitfinex","ETHUSD",1719353757680,2.4718,3414.8,3414.3,3.77285]
["bitfinex","ETHUSD",1719353757835,0.03142151,3414.4,3414.3,3.77285]
["bitfinex","ETHUSD",1719353758182,2.4718,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1719353758983,2.4718,3414.8,3414.5,0.844]
["bitfinex","ETHUSD",1719353763537,0.05412775,3414.7,3414.5,0.844]
["bitfinex","ETHUSD",1719353764031,0.51391902,3414.7,3414.5,0.844]
["bitfinex","ETHUSD",1719353764275,0.51391902,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1719353764473,0.51391902,3414.7,3414.3,0.844]
["bitfinex","ETHUSD",1719353764712,0.05412775,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1719353764900,1.75971657,3414.4,3414.3,0.844]
["bitfinex","ETHUSD",1719353766420,1.72971657,3414.4,3414.3,0.844]
["bitfinex","ETHUSD",1719353767199,1.72971657,3414.4,3414.3,3.77285]
["bitfinex","ETHUSD",1719353767474,1.72971657,3414.4,3414.3,6.7017]
["bitfinex","ETHUSD",1719353767676,1.72971657,3414.4,3414.3,7.37187]
["bitfinex","ETHUSD",1719353769077,1.72971657,3414.4,3414.3,9.76387]
["bitfinex","ETHUSD",1719353769278,1.72971657,3414.4,3414.3,15.62147]
["bitfinex","ETHUSD",1719353769890,1.58371657,3414.4,3414.3,15.62147]
["bitfinex","ETHUSD",1719353770721,0.1213477,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1719353770924,0.91542199,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1719353771222,0.94341772,3414.9,3414.8,3.77236]
["bitfinex","ETHUSD",1719353772333,0.94341772,3414.9,3414.8,6.70078]
["bitfinex","ETHUSD",1719353772539,0.94341772,3414.9,3414.8,13.227758]
["bitfinex","ETHUSD",1719353772830,0.94355468,3414.9,3414.8,13.227758]
["bitfinex","ETHUSD",1719353773008,0.91542199,3414.9,3414.8,13.227758]
["bitfinex","ETHUSD",1719353775232,0.1213477,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1719353775433,0.1213477,3415.0,3414.9,11.71338]
["bitfinex","ETHUSD",1719353778002,0.1213477,3415.0,3414.9,12.55738]
["bitfinex","ETHUSD",1719353782207,0.14948259,3415.0,3414.9,12.55738]
["bitfinex","ETHUSD",1719353783203,0.14948259,3415.0,3414.9,8.78504]
["bitfinex","ETHUSD",1719353783546,0.1213477,3415.0,3414.9,9.62904]
["bitfinex","ETHUSD",1719353783918,0.14965451,3415.0,3414.9,9.62904]
["bitfinex","ETHUSD",1719353786644,0.14965451,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719353796845,0.14965451,3415.0,3414.9,8.78504]
["bitfinex","ETHUSD",1719353799053,0.1213477,3415.0,3414.9,8.78504]
["bitfinex","ETHUSD",1719353799547,0.1213477,3415.0,3414.9,13.204725]
["bitfinex","ETHUSD",1719353800512,0.1213477,3415.0,3414.9,11.71338]
["bitfinex","ETHUSD",1719353804460,0.0713477,3415.0,3414.9,11.71338]
["bitfinex","ETHUSD",1719353806143,0.0713477,3415.0,3414.9,12.55738]
["bitfinex","ETHUSD",1719353808370,0.0713477,3415.0,3414.9,8.78504]
["bitfinex","ETHUSD",1719353809283,0.09976265,3415.0,3414.9,8.78504]
["bitfinex","ETHUSD",1719353813063,0.09976265,3415.0,3414.9,11.71338]
["bitfinex","ETHUSD",1719353813264,0.09976265,3415.0,3414.9,12.969118]
["bitfinex","ETHUSD",1719353813265,0.0713477,3415.0,3414.9,12.969118]
["bitfinex","ETHUSD",1719353814291,0.0713477,3415.0,3414.9,11.71338]
["bitfinex","ETHUSD",1719353814992,0.0713477,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719353815364,0.09977084,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719353815682,2.2547,3415.9,3414.9,9.41034017]
["bitfinex","ETHUSD",1719353815863,2.30882775,3415.9,3415.3,3.77191]
["bitfinex","ETHUSD",1719353816051,2.30882775,3415.9,3415.4,7.6153]
["bitfinex","ETHUSD",1719353816253,2.30882775,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1719353816486,2.83243652,3415.9,3415.6,5.85592316]
["bitfinex","ETHUSD",1719353818348,2.83243652,3415.9,3415.6,4.09684632]
["bitfinex","ETHUSD",1719353818766,3.50522652,3415.9,3415.6,4.09684632]
["bitfinex","ETHUSD",1719353818964,2.2547,3415.8,3415.6,4.09684632]
["bitfinex","ETHUSD",1719353819162,0.05412775,3415.7,3415.6,4.09684632]
["bitfinex","ETHUSD",1719353819380,0.05412775,3415.7,3415.6,2.33761475]
["bitfinex","ETHUSD",1719353820479,0.05412775,3415.7,3415.6,0.57838318]
["bitfinex","ETHUSD",1719353820683,0.57775153,3415.7,3415.6,0.57838318]
["bitfinex","ETHUSD",1719353822098,2.2547,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1719353822301,0.05412775,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719353822457,0.05412775,3416.5,3416.0,3.77135]
["bitfinex","ETHUSD",1719353822656,2.2547,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1719353822861,1.75879839,3416.1,3415.8,0.844]
["bitfinex","ETHUSD",1719353823093,1.75879839,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719353823294,1.75879839,3416.1,3415.9,0.844]
["bitfinex","ETHUSD",1719353825861,1.75879839,3416.1,3415.7,3.77164]
["bitfinex","ETHUSD",1719353826687,1.75879839,3416.1,3415.9,0.844]
["bitfinex","ETHUSD",1719353828462,1.75879839,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1719353830630,1.75879839,3416.1,3416.0,5.7088]
["bitfinex","ETHUSD",1719353832527,1.75879839,3416.1,3416.0,5.6788]
["bitfinex","ETHUSD",1719353833334,1.75879839,3416.1,3416.0,8.6062]
["bitfinex","ETHUSD",1719353833907,1.75879839,3416.1,3416.0,15.358021]
["bitfinex","ETHUSD",1719353834110,1.32922807,3416.1,3416.0,15.358021]
["bitfinex","ETHUSD",1719353834432,1.32922807,3416.1,3416.0,16.202021]
["bitfinex","ETHUSD",1719353834433,0.72296431,3416.1,3416.0,16.202021]
["bitfinex","ETHUSD",1719353835671,0.72296431,3416.1,3416.0,13.006521]
["bitfinex","ETHUSD",1719353835944,0.72296431,3416.1,3416.0,13.850521]
["bitfinex","ETHUSD",1719353836511,0.72296431,3416.1,3416.0,13.006521]
["bitfinex","ETHUSD",1719353836731,0.72296431,3416.1,3416.0,13.850521]
["bitfinex","ETHUSD",1719353840409,0.72296431,3416.1,3416.0,13.006521]
["bitfinex","ETHUSD",1719353840612,0.72296431,3416.1,3416.0,8.6062]
["bitfinex","ETHUSD",1719353840812,0.72296431,3416.1,3416.0,9.4502]
["bitfinex","ETHUSD",1719353846012,0.72296431,3416.1,3416.0,6.5228]
["bitfinex","ETHUSD",1719353846496,0.72296431,3416.1,3416.0,5.6788]
["bitfinex","ETHUSD",1719353847713,0.72296431,3416.1,3416.0,6.5228]
["bitfinex","ETHUSD",1719353848262,0.72296431,3416.1,3416.0,14.8626]
["bitfinex","ETHUSD",1719353848414,0.72296431,3416.1,3416.0,16.34886]
["bitfinex","ETHUSD",1719353853216,0.72296431,3416.1,3416.0,8.6062]
["bitfinex","ETHUSD",1719353853554,0.72296431,3416.1,3416.0,9.4502]
["bitfinex","ETHUSD",1719353856118,0.72296431,3416.1,3416.0,12.3776]
["bitfinex","ETHUSD",1719353859411,0.72296431,3416.1,3416.0,14.6671]
["bitfinex","ETHUSD",1719353862917,2.4946,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1719353863117,1.75855095,3416.6,3416.5,2.92691]
["bitfinex","ETHUSD",1719353875236,1.75855095,3416.6,3416.5,5.85388]
["bitfinex","ETHUSD",1719353878069,1.75855095,3416.6,3416.5,11.88378]
["bitfinex","ETHUSD",1719353878945,1.75855095,3416.6,3416.5,12.72778]
["bitfinex","ETHUSD",1719353883997,1.75855095,3416.6,3416.5,14.251868]
["bitfinex","ETHUSD",1719353884692,2.3965,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719353884893,2.3965,3417.4,3416.9,0.844]
["bitfinex","ETHUSD",1719353885189,0.05412775,3417.3,3416.8,2.92667]
["bitfinex","ETHUSD",1719353885344,2.3965,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1719353885543,0.05412775,3417.1,3416.8,2.92667]
["bitfinex","ETHUSD",1719353885854,1.75837573,3417.0,3416.8,2.92667]
["bitfinex","ETHUSD",1719353887766,1.75837573,3417.0,3416.9,6.21112]
["bitfinex","ETHUSD",1719353887940,1.75837573,3417.0,3416.9,3.77062]
["bitfinex","ETHUSD",1719353888136,1.75837573,3417.0,3416.9,9.79992]
["bitfinex","ETHUSD",1719353889179,1.75837573,3417.0,3416.9,12.72654]
["bitfinex","ETHUSD",1719353889394,1.75837573,3417.0,3416.9,13.950582]
["bitfinex","ETHUSD",1719353889600,2.452,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1719353889911,2.452,3417.6,3417.4,4.27021492]
["bitfinex","ETHUSD",1719353890501,2.452,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719353890732,0.50623111,3418.1,3417.4,8.04038492]
["bitfinex","ETHUSD",1719353890862,0.05412775,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1719353891763,1.75798933,3417.7,3417.5,2.92606]
["bitfinex","ETHUSD",1719353892160,1.75798933,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719353892960,1.75798933,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1719353893157,1.75798933,3417.7,3417.6,6.69604]
["bitfinex","ETHUSD",1719353894596,1.75798933,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719353896739,1.75798933,3417.7,3417.4,7.19638492]
["bitfinex","ETHUSD",1719353896889,1.75798933,3417.7,3417.4,8.04038492]
["bitfinex","ETHUSD",1719353904915,1.75798933,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719353905118,1.75798933,3417.7,3417.6,7.7863]
["bitfinex","ETHUSD",1719353905337,1.75798933,3417.7,3417.6,8.6303]
["bitfinex","ETHUSD",1719353906751,1.75798933,3417.7,3417.6,7.7863]
["bitfinex","ETHUSD",1719353909526,1.75798933,3417.7,3417.6,10.71232]
["bitfinex","ETHUSD",1719353914765,1.75798933,3417.7,3417.6,13.63834]
["bitfinex","ETHUSD",1719353915463,1.75798933,3417.7,3417.6,15.379198]
["bitfinex","ETHUSD",1719353918939,1.75798933,3417.7,3417.6,10.71232]
["bitfinex","ETHUSD",1719353922482,1.75798933,3417.7,3417.6,7.7863]
["bitfinex","ETHUSD",1719353922483,4.10428933,3417.7,3417.6,7.7863]
["bitfinex","ETHUSD",1719353923527,7.03022933,3417.7,3417.6,7.7863]
["bitfinex","ETHUSD",1719353924270,5.27224,3417.7,3417.6,7.7863]
["bitfinex","ETHUSD",1719353924471,6.176456,3417.7,3417.6,6.02805309]
["bitfinex","ETHUSD",1719353925075,9.102396,3417.7,3417.6,6.02805309]
["bitfinex","ETHUSD",1719353925277,9.60867295,3417.7,3417.6,6.02805309]
["bitfinex","ETHUSD",1719353925672,12.53461295,3417.7,3417.6,6.02805309]
["bitfinex","ETHUSD",1719353926484,13.08461295,3417.7,3417.6,6.02805309]
["bitfinex","ETHUSD",1719353926829,2.92686,3416.7,3416.1,0.844]
["bitfinex","ETHUSD",1719353926974,0.05412775,3416.6,3415.7,3.22926223]
["bitfinex","ETHUSD",1719353927176,2.92718,3416.3,3415.9,0.844]
["bitfinex","ETHUSD",1719353927382,0.05412775,3416.2,3415.4,5.3879]
["bitfinex","ETHUSD",1719353927604,0.05412775,3416.2,3415.6,0.844]
["bitfinex","ETHUSD",1719353927605,2.92731,3416.1,3415.6,0.844]
["bitfinex","ETHUSD",1719353927772,2.98152775,3416.0,3415.6,0.844]
["bitfinex","ETHUSD",1719353928711,2.98152775,3416.0,3415.7,5.8551]
["bitfinex","ETHUSD",1719353929581,2.92757,3415.8,3415.7,5.8551]
["bitfinex","ETHUSD",1719353930793,2.9274,3416.0,3415.7,5.8551]
["bitfinex","ETHUSD",1719353930996,0.05412775,3415.9,3415.7,4.09597159]
["bitfinex","ETHUSD",1719353931819,0.05412775,3415.9,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353933083,2.98157775,3416.0,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353933390,2.92748,3415.9,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353933601,0.05412775,3415.8,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353935515,2.98169775,3415.8,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353937825,5.90926775,3415.8,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353937988,6.87648473,3415.8,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353939085,9.38998473,3415.8,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353939403,10.23398473,3415.8,3415.7,2.33684318]
["bitfinex","ETHUSD",1719353940229,10.23398473,3415.8,3415.7,0.57745169]
["bitfinex","ETHUSD",1719353941098,0.33806878,3414.7,3414.5,5.47607]
["bitfinex","ETHUSD",1719353941301,0.33806878,3414.7,3414.6,0.844]
["bitfinex","ETHUSD",1719353942935,0.33806878,3414.7,3414.5,5.47607]
["bitfinex","ETHUSD",1719353943099,0.33806878,3414.7,3414.6,6.7011]
["bitfinex","ETHUSD",1719353944790,0.33806878,3414.7,3414.6,9.6297]
["bitfinex","ETHUSD",1719353945192,0.33806878,3414.7,3414.6,11.140277]
["bitfinex","ETHUSD",1719353946099,0.33806878,3414.7,3414.6,8.211677]
["bitfinex","ETHUSD",1719353947031,0.33806878,3414.7,3414.6,7.367677]
["bitfinex","ETHUSD",1719353947339,0.33806878,3414.7,3414.6,8.211677]
["bitfinex","ETHUSD",1719353948893,0.33806878,3414.7,3414.6,6.7011]
["bitfinex","ETHUSD",1719353949116,0.33806878,3414.7,3414.6,5.8571]
["bitfinex","ETHUSD",1719353950024,0.39219653,3414.7,3414.6,5.8571]
["bitfinex","ETHUSD",1719353952091,3.32070653,3414.7,3414.6,5.8571]
["bitfinex","ETHUSD",1719353952841,5.91114775,3414.7,3414.6,5.8571]
["bitfinex","ETHUSD",1719353952995,6.82875252,3414.7,3414.6,4.09738343]
["bitfinex","ETHUSD",1719353954131,6.82875252,3414.7,3414.6,2.33742426]
["bitfinex","ETHUSD",1719353954132,3.90024252,3414.7,3414.6,2.33742426]
["bitfinex","ETHUSD",1719353954634,6.82875252,3414.7,3414.6,2.33742426]
["bitfinex","ETHUSD",1719353954988,3.90024252,3414.7,3414.6,2.33742426]
["bitfinex","ETHUSD",1719353955795,6.82875252,3414.7,3414.6,2.33742426]
["bitfinex","ETHUSD",1719353957034,6.82875252,3414.7,3414.6,0.57750123]
["bitfinex","ETHUSD",1719353957935,0.3384218,3414.0,3413.7,5.40761]
["bitfinex","ETHUSD",1719353958239,0.3384218,3414.0,3413.9,0.844]
["bitfinex","ETHUSD",1719353958741,0.3384218,3414.0,3413.7,6.241322]
["bitfinex","ETHUSD",1719353959032,0.3384218,3414.0,3413.8,0.844]
["bitfinex","ETHUSD",1719353959807,0.3384218,3414.0,3413.7,2.4783]
["bitfinex","ETHUSD",1719353960004,0.05412775,3413.9,3413.7,2.4783]
["bitfinex","ETHUSD",1719353960204,0.05412775,3413.9,3413.7,3.3223]
["bitfinex","ETHUSD",1719353960624,0.39254955,3414.0,3413.7,3.3223]
["bitfinex","ETHUSD",1719353961243,0.39254955,3414.0,3413.7,2.4783]
["bitfinex","ETHUSD",1719353961409,3.32167955,3414.0,3413.5,2.3334]
["bitfinex","ETHUSD",1719353961736,3.32167955,3414.0,3413.5,3.1774]
["bitfinex","ETHUSD",1719353961936,2.9292,3413.9,3413.2,5.3334]
["bitfinex","ETHUSD",1719353962132,0.91619151,3413.4,3413.2,3.159734]
["bitfinex","ETHUSD",1719353962306,0.91619151,3413.4,3413.3,3.844]
["bitfinex","ETHUSD",1719353962643,0.91619151,3413.4,3413.3,8.8594]
["bitfinex","ETHUSD",1719353962848,0.91619151,3413.4,3413.3,5.8594]
["bitfinex","ETHUSD",1719353963552,0.97031926,3413.4,3413.3,5.8594]
["bitfinex","ETHUSD",1719353963846,3.89994926,3413.4,3413.3,5.8594]
["bitfinex","ETHUSD",1719353964021,2.98375775,3413.4,3413.3,5.8594]
["bitfinex","ETHUSD",1719353964350,6.50471752,3413.4,3413.3,4.0989296]
["bitfinex","ETHUSD",1719353964549,0.05412775,3413.4,3413.3,4.0989296]
["bitfinex","ETHUSD",1719353965241,0.05412775,3413.4,3413.3,2.33844887]
["bitfinex","ETHUSD",1719353965410,0.05412775,3413.7,3413.3,2.33844887]
["bitfinex","ETHUSD",1719353965614,0.58913875,3413.7,3413.3,2.33844887]
["bitfinex","ETHUSD",1719353965833,2.92946,3413.6,3413.3,2.33844887]
["bitfinex","ETHUSD",1719353966043,0.05412775,3413.5,3413.3,2.33844887]
["bitfinex","ETHUSD",1719353966626,2.98368775,3413.5,3413.3,0.57796814]
["bitfinex","ETHUSD",1719353967515,2.98368775,3413.5,3412.9,0.844]
["bitfinex","ETHUSD",1719353968545,0.05412775,3413.5,3412.9,3.774]
["bitfinex","ETHUSD",1719353968957,0.05412775,3413.5,3412.7,5.26356]
["bitfinex","ETHUSD",1719353969159,0.05412775,3413.5,3412.9,0.844]
["bitfinex","ETHUSD",1719353969518,0.05412775,3413.5,3412.9,3.774]
["bitfinex","ETHUSD",1719353970131,0.05412775,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1719353970739,0.05412775,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1719353972753,0.05412775,3413.7,3413.1,3.77383]
["bitfinex","ETHUSD",1719353973143,2.92954,3413.5,3412.9,0.844]
["bitfinex","ETHUSD",1719353973344,0.05412775,3413.4,3412.9,3.77399]
["bitfinex","ETHUSD",1719353974558,0.05412775,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1719353974718,0.05412775,3413.4,3412.9,3.77399]
["bitfinex","ETHUSD",1719353974919,0.05412775,3413.4,3413.0,5.8597]
["bitfinex","ETHUSD",1719353975339,6.41131843,3413.4,3413.0,5.8597]
["bitfinex","ETHUSD",1719353976356,3.48168843,3413.4,3413.0,5.8597]
["bitfinex","ETHUSD",1719353976720,2.99502775,3413.4,3413.0,5.8597]
["bitfinex","ETHUSD",1719353977366,0.05412775,3413.4,3413.0,5.8597]
["bitfinex","ETHUSD",1719353977715,0.05412775,3413.4,3413.0,8.78967]
["bitfinex","ETHUSD",1719353978020,0.05412775,3413.4,3413.0,5.8597]
["bitfinex","ETHUSD",1719353978421,0.05412775,3413.4,3413.0,8.7896]
["bitfinex","ETHUSD",1719353978733,0.05412775,3413.6,3413.0,9.6336]
["bitfinex","ETHUSD",1719353979741,0.05412775,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1719353979933,0.05412775,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1719353980983,0.05412775,3413.6,3413.0,7.87312861]
["bitfinex","ETHUSD",1719353981169,0.05412775,3413.6,3413.1,0.844]
["bitfinex","ETHUSD",1719353983640,0.05412775,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1719353984535,0.05412775,3413.6,3413.1,0.844]
["bitfinex","ETHUSD",1719353985376,2.9083,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1719353985535,1.76017085,3413.5,3413.2,10.4779]
["bitfinex","ETHUSD",1719353985741,1.76017085,3413.5,3413.4,9.63289]
["bitfinex","ETHUSD",1719353985931,1.76017085,3413.5,3413.4,20.11049]
["bitfinex","ETHUSD",1719353986136,2.9083,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1719353986371,0.05412775,3414.5,3413.9,3.77315]
["bitfinex","ETHUSD",1719353986668,0.05412775,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719353986873,0.05412775,3414.5,3414.2,2.92888]
["bitfinex","ETHUSD",1719353987055,0.05412775,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1719353987264,0.93061375,3414.8,3414.1,0.844]
["bitfinex","ETHUSD",1719353987572,0.05412775,3414.7,3414.3,2.92878]
["bitfinex","ETHUSD",1719353987731,0.38389138,3414.6,3414.3,2.92878]
["bitfinex","ETHUSD",1719353987932,0.38389138,3414.6,3414.1,3.77298]
["bitfinex","ETHUSD",1719353988163,1.75974237,3414.3,3414.1,3.77298]
["bitfinex","ETHUSD",1719353988491,1.75974237,3414.3,3414.2,13.47628]
["bitfinex","ETHUSD",1719353988780,1.75974237,3414.3,3414.2,16.27128]
["bitfinex","ETHUSD",1719353989481,1.75974237,3414.3,3414.2,17.982808]
["bitfinex","ETHUSD",1719353989963,2.661,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719353990137,1.75952563,3414.7,3414.6,3.77259]
["bitfinex","ETHUSD",1719353993386,1.75952563,3414.7,3414.6,17.08199]
["bitfinex","ETHUSD",1719353993570,1.75952563,3414.7,3414.6,19.083062]
["bitfinex","ETHUSD",1719353994467,1.75952563,3414.7,3414.6,22.083062]
["bitfinex","ETHUSD",1719353994857,7.49,3415.8,3415.2,2.92801]
["bitfinex","ETHUSD",1719353995061,0.05412775,3415.7,3415.3,8.4605]
["bitfinex","ETHUSD",1719353995259,1.10128053,3415.7,3415.3,8.4605]
["bitfinex","ETHUSD",1719353995576,0.05412775,3415.7,3415.3,8.4605]
["bitfinex","ETHUSD",1719353995777,0.05412775,3415.9,3415.3,6.70126327]
["bitfinex","ETHUSD",1719353996123,0.05412775,3415.9,3415.3,7.54526327]
["bitfinex","ETHUSD",1719353996251,2.9274,3416.0,3415.3,10.47325327]
["bitfinex","ETHUSD",1719353996452,0.964324,3415.9,3415.3,8.71401654]
["bitfinex","ETHUSD",1719353996660,0.964324,3415.9,3415.3,7.87001654]
["bitfinex","ETHUSD",1719353997593,0.964324,3415.9,3415.3,6.11080908]
["bitfinex","ETHUSD",1719353997896,0.64914832,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1719353998206,0.964324,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1719353998494,0.964324,3415.9,3415.3,6.11080908]
["bitfinex","ETHUSD",1719353998683,0.964324,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1719353999359,6.33017,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1719353999693,2.98126775,3416.3,3415.6,2.92767]
["bitfinex","ETHUSD",1719354000005,2.92745,3416.0,3415.3,3.18281908]
["bitfinex","ETHUSD",1719354000180,3.4031,3415.8,3415.3,3.18281908]
["bitfinex","ETHUSD",1719354000379,0.05412775,3415.7,3415.3,1.42360299]
["bitfinex","ETHUSD",1719354000678,3.4031,3415.8,3415.3,1.42360299]
["bitfinex","ETHUSD",1719354001295,0.3356131,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719354001590,0.3356131,3415.3,3415.0,2.92818]
["bitfinex","ETHUSD",1719354002199,0.3356131,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1719354004977,0.3356131,3415.3,3415.2,5.8562]
["bitfinex","ETHUSD",1719354005308,0.3356131,3415.3,3415.2,8.78428]
["bitfinex","ETHUSD",1719354006119,0.3356131,3415.3,3415.2,12.883604]
["bitfinex","ETHUSD",1719354006309,7.49,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1719354006607,1.75891182,3415.9,3415.7,5.8553]
["bitfinex","ETHUSD",1719354008498,1.75891182,3415.9,3415.7,8.78294]
["bitfinex","ETHUSD",1719354008798,1.75891182,3415.9,3415.7,5.8553]
["bitfinex","ETHUSD",1719354009611,1.75891182,3415.9,3415.8,9.01774]
["bitfinex","ETHUSD",1719354009966,1.75891182,3415.9,3415.8,14.87284]
["bitfinex","ETHUSD",1719354011004,1.75891182,3415.9,3415.8,11.71024]
["bitfinex","ETHUSD",1719354012413,1.75891182,3415.9,3415.8,8.78267]
["bitfinex","ETHUSD",1719354017701,1.75891182,3415.9,3415.8,11.71024]
["bitfinex","ETHUSD",1719354018224,6.2979,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1719354018427,1.75873137,3416.3,3416.0,2.92732]
["bitfinex","ETHUSD",1719354018724,1.75873137,3416.3,3415.8,8.78267]
["bitfinex","ETHUSD",1719354018725,1.75873137,3416.3,3415.9,3.76746]
["bitfinex","ETHUSD",1719354018927,1.75873137,3416.3,3416.0,5.8548]
["bitfinex","ETHUSD",1719354019300,1.75873137,3416.3,3416.0,8.78219]
["bitfinex","ETHUSD",1719354020229,1.75873137,3416.3,3416.0,5.8548]
["bitfinex","ETHUSD",1719354021141,1.75873137,3416.3,3416.0,8.78217]
["bitfinex","ETHUSD",1719354021422,1.75873137,3416.3,3416.1,3.76731]
["bitfinex","ETHUSD",1719354022792,1.75873137,3416.3,3416.1,0.84]
["bitfinex","ETHUSD",1719354023686,1.75873137,3416.3,3416.0,8.78218]
["bitfinex","ETHUSD",1719354023889,1.75873137,3416.3,3416.0,9.62218]
["bitfinex","ETHUSD",1719354031353,1.75873137,3416.3,3416.0,13.65922]
["bitfinex","ETHUSD",1719354031661,1.75873137,3416.3,3416.2,7.80432]
["bitfinex","ETHUSD",1719354031860,1.75873137,3416.3,3416.2,13.65882]
["bitfinex","ETHUSD",1719354032859,1.75873137,3416.3,3416.2,5.8545]
["bitfinex","ETHUSD",1719354033067,5.81813137,3416.3,3416.2,5.8545]
["bitfinex","ETHUSD",1719354034172,1.75873137,3416.3,3416.2,5.8545]
["bitfinex","ETHUSD",1719354039263,0.66083509,3416.3,3416.2,16.48524]
["bitfinex","ETHUSD",1719354039467,0.05412775,3417.3,3416.6,2.92684]
["bitfinex","ETHUSD",1719354039682,0.05412775,3417.3,3417.0,0.84]
["bitfinex","ETHUSD",1719354039839,0.05412775,3417.3,3416.7,5.8536]
["bitfinex","ETHUSD",1719354039840,0.05190219,3417.2,3416.8,0.84]
["bitfinex","ETHUSD",1719354040041,0.05412775,3417.2,3416.9,5.8533]
["bitfinex","ETHUSD",1719354040455,0.05190108,3417.1,3416.9,5.8533]
["bitfinex","ETHUSD",1719354040663,0.05412775,3417.2,3416.9,5.8533]
["bitfinex","ETHUSD",1719354040856,0.05190108,3417.1,3416.9,5.8533]
["bitfinex","ETHUSD",1719354041075,0.05412775,3417.2,3416.9,5.8533]
["bitfinex","ETHUSD",1719354041273,4.08,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1719354041474,2.92592,3417.8,3417.1,8.77933]
["bitfinex","ETHUSD",1719354041475,7.00592,3417.8,3417.1,8.77933]
["bitfinex","ETHUSD",1719354041655,0.05412775,3417.7,3417.1,8.77933]
["bitfinex","ETHUSD",1719354041994,0.10642096,3417.7,3417.1,8.77933]
["bitfinex","ETHUSD",1719354045678,0.10642096,3417.7,3417.1,7.02101611]
["bitfinex","ETHUSD",1719354045990,0.05229321,3417.7,3417.1,7.02101611]
["bitfinex","ETHUSD",1719354046230,1.19319953,3417.7,3417.1,7.02101611]
["bitfinex","ETHUSD",1719354046404,0.05229321,3417.7,3417.4,3.76619]
["bitfinex","ETHUSD",1719354046569,0.05229321,3417.7,3417.4,0.84]
["bitfinex","ETHUSD",1719354046893,0.05229321,3417.7,3417.4,3.76614]
["bitfinex","ETHUSD",1719354047071,0.05229321,3417.7,3417.4,2.92614]
["bitfinex","ETHUSD",1719354047685,0.05229321,3417.7,3417.2,3.76636]
["bitfinex","ETHUSD",1719354047850,0.05229321,3417.7,3417.2,0.84]
["bitfinex","ETHUSD",1719354047851,0.38501086,3417.7,3417.2,0.84]
["bitfinex","ETHUSD",1719354048047,0.38501086,3417.7,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354048708,0.38501086,3417.7,3417.1,4.93458611]
["bitfinex","ETHUSD",1719354049565,1.75827783,3417.2,3417.1,7.86103611]
["bitfinex","ETHUSD",1719354049967,1.80556344,3417.2,3417.1,7.86103611]
["bitfinex","ETHUSD",1719354060600,1.80556344,3417.2,3417.1,10.78748611]
["bitfinex","ETHUSD",1719354060797,1.80556344,3417.2,3417.1,14.97078611]
["bitfinex","ETHUSD",1719354061112,1.75827783,3417.2,3417.1,19.46786472]
["bitfinex","ETHUSD",1719354061515,1.75827783,3417.2,3417.1,18.62786472]
["bitfinex","ETHUSD",1719354061719,1.75827783,3417.2,3417.1,19.46786472]
["bitfinex","ETHUSD",1719354065199,1.75827783,3417.2,3417.1,18.62786472]
["bitfinex","ETHUSD",1719354065401,1.75827783,3417.2,3417.1,19.46786472]
["bitfinex","ETHUSD",1719354065929,1.75827783,3417.2,3417.1,18.62786472]
["bitfinex","ETHUSD",1719354066087,1.75827783,3417.2,3417.1,19.46786472]
["bitfinex","ETHUSD",1719354069398,1.75827783,3417.2,3417.1,15.28456472]
["bitfinex","ETHUSD",1719354071023,1.75827783,3417.2,3417.1,14.44456472]
["bitfinex","ETHUSD",1719354071283,1.75827783,3417.2,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354071617,6.02196964,3417.2,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354071999,1.80396964,3417.2,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354073213,1.80396964,3417.2,3417.1,4.93458611]
["bitfinex","ETHUSD",1719354075517,6.02196964,3417.2,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354076442,9.8431536,3417.2,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354076651,8.08487577,3417.2,3417.1,4.09458611]
["bitfinex","ETHUSD",1719354076844,8.08487577,3417.2,3417.1,2.33602485]
["bitfinex","ETHUSD",1719354077221,11.01124577,3417.2,3417.1,2.33602485]
["bitfinex","ETHUSD",1719354078170,16.86398577,3417.2,3417.1,1.2299825]
["bitfinex","ETHUSD",1719354078471,15.83397229,3417.2,3417.1,1.2299825]
["bitfinex","ETHUSD",1719354079000,15.83397229,3417.2,3414.9,6.92117]
["bitfinex","ETHUSD",1719354079001,7.01788,3415.9,3414.9,6.92117]
["bitfinex","ETHUSD",1719354079124,7.01788,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1719354079486,0.0455219,3415.8,3414.9,7.76117]
["bitfinex","ETHUSD",1719354079640,0.0455219,3415.8,3414.9,9.006045]
["bitfinex","ETHUSD",1719354079840,1.75916451,3415.4,3415.1,3.76815]
["bitfinex","ETHUSD",1719354080041,1.75916451,3415.4,3415.3,0.84]
["bitfinex","ETHUSD",1719354080432,1.75916451,3415.4,3415.1,0.84]
["bitfinex","ETHUSD",1719354085581,1.75916451,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1719354085780,2.9278,3415.6,3414.9,0.84]
["bitfinex","ETHUSD",1719354086066,1.75935537,3415.1,3414.9,0.84]
["bitfinex","ETHUSD",1719354086436,1.75935537,3415.1,3415.0,7.27505]
["bitfinex","ETHUSD",1719354086631,1.75935537,3415.1,3415.0,10.27505]
["bitfinex","ETHUSD",1719354086976,1.75935537,3415.1,3415.0,12.01164021]
["bitfinex","ETHUSD",1719354088244,1.75935537,3415.1,3415.0,14.93989021]
["bitfinex","ETHUSD",1719354088542,1.75935537,3415.1,3415.0,20.79629021]
["bitfinex","ETHUSD",1719354089833,7.49,3415.9,3415.2,2.92801]
["bitfinex","ETHUSD",1719354090155,1.7591752,3415.4,3415.3,5.91059594]
["bitfinex","ETHUSD",1719354090477,1.7591752,3415.4,3415.3,6.696]
["bitfinex","ETHUSD",1719354090657,1.7591752,3415.4,3415.3,9.624]
["bitfinex","ETHUSD",1719354092471,1.7591752,3415.4,3415.3,12.552]
["bitfinex","ETHUSD",1719354092672,1.7591752,3415.4,3415.3,13.76356866]
["bitfinex","ETHUSD",1719354093386,1.7591752,3415.4,3415.3,21.00416866]
["bitfinex","ETHUSD",1719354093788,10.41694,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1719354093999,1.75890151,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1719354094381,1.75890151,3415.9,3415.8,12.55016]
["bitfinex","ETHUSD",1719354094608,1.75890151,3415.9,3415.8,13.433855]
["bitfinex","ETHUSD",1719354095625,1.75890151,3415.9,3415.8,10.506285]
["bitfinex","ETHUSD",1719354096401,1.75890151,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719354096733,1.75890151,3415.9,3415.8,8.78267]
["bitfinex","ETHUSD",1719354097586,1.80059965,3415.9,3415.8,8.78267]
["bitfinex","ETHUSD",1719354098509,1.80059965,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719354102034,1.80059965,3415.9,3415.8,8.78267]
["bitfinex","ETHUSD",1719354104161,1.80059965,3415.9,3415.8,5.8551]
["bitfinex","ETHUSD",1719354105149,7.49,3417.6,3416.0,1.759]
["bitfinex","ETHUSD",1719354105326,3.76584,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1719354105526,0.84,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1719354105754,0.84,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1719354105959,1.75839634,3416.9,3416.8,2.92668]
["bitfinex","ETHUSD",1719354106554,0.6475128,3416.9,3416.8,15.4238]
["bitfinex","ETHUSD",1719354106741,2.92526,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719354107781,2.92526,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1719354108189,3.9639,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719354108782,1.75803569,3417.6,3417.2,2.92634]
["bitfinex","ETHUSD",1719354108955,1.93383926,3417.6,3417.3,5.8526]
["bitfinex","ETHUSD",1719354109141,6.88935,3418.3,3417.3,5.8526]
["bitfinex","ETHUSD",1719354109341,3.47559,3418.2,3417.3,7.02060763]
["bitfinex","ETHUSD",1719354109788,2.9256,3418.1,3417.3,7.02060763]
["bitfinex","ETHUSD",1719354109994,1.036495,3418.0,3417.3,7.02060763]
["bitfinex","ETHUSD",1719354110495,1.036495,3418.0,3417.3,5.26234526]
["bitfinex","ETHUSD",1719354111207,1.036495,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719354111367,1.036495,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1719354112600,1.036495,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719354112950,0.03501861,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1719354113483,1.75807175,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719354114266,1.79308703,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719354117368,1.79308703,3417.6,3417.3,2.33607526]
["bitfinex","ETHUSD",1719354118071,1.79308703,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719354118391,1.75807175,3417.6,3417.5,12.29481]
["bitfinex","ETHUSD",1719354121551,0.1213477,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1719354121754,0.1213477,3418.4,3418.3,12.29283]
["bitfinex","ETHUSD",1719354122092,0.15551024,3418.4,3418.3,12.29283]
["bitfinex","ETHUSD",1719354122455,0.15551024,3418.4,3418.3,9.3674]
["bitfinex","ETHUSD",1719354123168,0.15551024,3418.4,3418.3,12.29283]
["bitfinex","ETHUSD",1719354123690,0.15551024,3418.4,3418.3,10.53513937]
["bitfinex","ETHUSD",1719354123852,0.1213477,3418.4,3418.3,7.60970937]
["bitfinex","ETHUSD",1719354124395,0.1213477,3418.4,3418.3,10.53513937]
["bitfinex","ETHUSD",1719354124698,0.1213477,3418.4,3418.3,8.77736635]
["bitfinex","ETHUSD",1719354125064,0.15608821,3418.4,3418.3,8.77736635]
["bitfinex","ETHUSD",1719354125470,0.15608821,3418.4,3418.3,7.01969632]
["bitfinex","ETHUSD",1719354126361,0.15608821,3418.4,3418.3,5.26202629]
["bitfinex","ETHUSD",1719354128015,0.15608821,3418.4,3418.3,8.18745629]
["bitfinex","ETHUSD",1719354128377,0.1213477,3418.4,3418.3,8.18745629]
["bitfinex","ETHUSD",1719354131017,0.15632911,3418.4,3418.3,8.18745629]
["bitfinex","ETHUSD",1719354139547,0.15632911,3418.4,3418.3,5.26202629]
["bitfinex","ETHUSD",1719354139837,0.1213477,3418.4,3418.3,5.26202629]
["bitfinex","ETHUSD",1719354141175,0.15624534,3418.4,3418.3,5.26202629]
["bitfinex","ETHUSD",1719354142282,0.1213477,3418.4,3418.3,5.26202629]
["bitfinex","ETHUSD",1719354146763,0.1213477,3418.4,3418.3,6.10102629]
["bitfinex","ETHUSD",1719354148988,0.1213477,3418.4,3418.3,9.02645629]
["bitfinex","ETHUSD",1719354151307,0.1213477,3418.4,3418.3,13.42654192]
["bitfinex","ETHUSD",1719354151626,0.10551221,3418.4,3418.3,13.42654192]
["bitfinex","ETHUSD",1719354151769,0.10551221,3418.4,3418.3,21.28787192]
["bitfinex","ETHUSD",1719354152157,0.10551221,3418.4,3418.3,23.04687192]
["bitfinex","ETHUSD",1719354155284,0.10551221,3418.4,3418.3,20.12144192]
["bitfinex","ETHUSD",1719354156785,0.10551221,3418.4,3418.3,14.34654192]
["bitfinex","ETHUSD",1719354156985,0.10551221,3418.4,3418.3,13.78545629]
["bitfinex","ETHUSD",1719354157804,0.10551221,3418.4,3418.3,5.33659629]
["bitfinex","ETHUSD",1719354158004,0.10551221,3418.4,3418.3,3.17559629]
["bitfinex","ETHUSD",1719354158225,0.10551221,3418.4,3418.3,6.17559629]
["bitfinex","ETHUSD",1719354158818,0.13945015,3418.4,3418.3,5.33659629]
["bitfinex","ETHUSD",1719354159720,0.13945015,3418.4,3418.3,5.18659629]
["bitfinex","ETHUSD",1719354161322,0.13945015,3418.4,3418.3,2.18659629]
["bitfinex","ETHUSD",1719354161523,0.95077617,3418.4,3418.3,0.42887477]
["bitfinex","ETHUSD",1719354161881,3.87611617,3418.4,3418.3,0.42887477]
["bitfinex","ETHUSD",1719354162087,6.80145617,3418.4,3418.3,0.42887477]
["bitfinex","ETHUSD",1719354165141,15.85709085,3418.4,3418.3,0.42887477]
["bitfinex","ETHUSD",1719354166219,15.35089617,3418.4,3418.3,0.42887477]
["bitfinex","ETHUSD",1719354166397,15.85712009,3418.4,3418.3,0.42887477]
["bitfinex","ETHUSD",1719354167325,1.32924849,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1719354167707,0.03198267,3417.4,3417.2,5.92629]
["bitfinex","ETHUSD",1719354167913,0.03198267,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719354168132,2.92556,3418.2,3417.3,5.92628]
["bitfinex","ETHUSD",1719354168133,2.9257,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1719354168429,1.75794297,3417.8,3417.4,5.98468584]
["bitfinex","ETHUSD",1719354168599,1.75794297,3417.8,3417.4,2.98468584]
["bitfinex","ETHUSD",1719354168799,0.0319861,3417.7,3417.4,2.98468584]
["bitfinex","ETHUSD",1719354173446,0.0319861,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1719354173738,0.0319861,3417.7,3417.3,0.05851913]
["bitfinex","ETHUSD",1719354174043,2.9579461,3417.7,3417.1,5.92645]
["bitfinex","ETHUSD",1719354174619,2.9579461,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1719354174811,2.92603,3417.6,3417.2,5.8524]
["bitfinex","ETHUSD",1719354175032,0.03069485,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1719354175229,1.75816448,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1719354175438,1.75816448,3417.4,3417.3,8.8526]
["bitfinex","ETHUSD",1719354175663,1.78885821,3417.4,3417.3,8.8526]
["bitfinex","ETHUSD",1719354181359,1.78885821,3417.4,3417.3,12.74804]
["bitfinex","ETHUSD",1719354181566,0.03069373,3417.4,3417.3,21.34302]
["bitfinex","ETHUSD",1719354182086,1.75798418,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1719354182294,1.75798418,3417.7,3417.6,15.54314]
["bitfinex","ETHUSD",1719354182459,1.75798418,3417.7,3417.6,23.37737685]
["bitfinex","ETHUSD",1719354182634,0.10551221,3418.4,3418.1,2.92556]
["bitfinex","ETHUSD",1719354182837,1.78731735,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354185179,1.78731735,3418.3,3418.2,8.77651]
["bitfinex","ETHUSD",1719354185741,1.78731735,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354186783,1.78731735,3418.3,3418.2,8.77651]
["bitfinex","ETHUSD",1719354189173,1.78731735,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354195307,2.31152105,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354196288,1.78731735,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354200728,4.71274735,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354202539,12.75777735,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354202883,13.92550127,3418.3,3418.2,5.851]
["bitfinex","ETHUSD",1719354203096,14.43171566,3418.3,3418.2,4.09304158]
["bitfinex","ETHUSD",1719354203302,15.58052406,3418.3,3418.2,4.09304158]
["bitfinex","ETHUSD",1719354203541,16.63675106,3418.3,3418.2,4.09304158]
["bitfinex","ETHUSD",1719354205502,16.63675106,3418.3,3418.2,2.33486165]
["bitfinex","ETHUSD",1719354206502,5.1083,3417.6,3416.8,0.29353542]
["bitfinex","ETHUSD",1719354206705,8.87498,3416.9,3416.1,2.92724]
["bitfinex","ETHUSD",1719354206937,3.76686,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1719354207253,3.76686,3416.7,3416.0,3.795976]
["bitfinex","ETHUSD",1719354207254,2.92693,3416.6,3416.0,3.795976]
["bitfinex","ETHUSD",1719354207405,2.92706,3416.4,3416.0,3.795976]
["bitfinex","ETHUSD",1719354207606,2.92706,3416.4,3416.0,0.795976]
["bitfinex","ETHUSD",1719354207913,5.1083,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1719354208137,3.76752,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1719354208339,2.92763,3415.8,3415.0,5.92824]
["bitfinex","ETHUSD",1719354208507,2.95612088,3415.8,3415.1,0.676824]
["bitfinex","ETHUSD",1719354208707,1.75904589,3415.7,3415.1,0.676824]
["bitfinex","ETHUSD",1719354209364,0.0284761,3415.6,3415.1,0.676824]
["bitfinex","ETHUSD",1719354209643,0.0284761,3415.6,3415.2,0.5364064]
["bitfinex","ETHUSD",1719354209940,0.0284761,3415.6,3415.2,6.3923064]
["bitfinex","ETHUSD",1719354211043,0.0284761,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1719354211242,0.0284761,3415.6,3415.4,5.8558]
["bitfinex","ETHUSD",1719354212738,0.0284761,3415.6,3415.5,8.8557]
["bitfinex","ETHUSD",1719354227217,11.0619561,3415.6,3415.5,5.8557]
["bitfinex","ETHUSD",1719354227764,11.0619561,3415.6,3415.5,4.09630851]
["bitfinex","ETHUSD",1719354229679,11.0619561,3415.6,3415.5,2.33691702]
["bitfinex","ETHUSD",1719354230765,11.9029561,3415.6,3415.5,0.57752553]
["bitfinex","ETHUSD",1719354231080,13.30191271,3415.6,3415.5,0.57752553]
["bitfinex","ETHUSD",1719354231815,1.18186596,3415.0,3414.7,0.03256226]
["bitfinex","ETHUSD",1719354232108,0.02661195,3414.9,3414.7,0.05856424]
["bitfinex","ETHUSD",1719354233119,0.02661195,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1719354233414,0.02661195,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719354233569,0.02661195,3414.9,3414.4,4.2868359]
["bitfinex","ETHUSD",1719354233770,0.02661195,3414.9,3414.5,0.05856665]
["bitfinex","ETHUSD",1719354234708,2.95496195,3414.9,3414.5,0.05856665]
["bitfinex","ETHUSD",1719354235068,2.95496195,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719354235418,3.79596195,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719354235619,2.95496195,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1719354236678,2.92853,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1719354236908,0.02658567,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1719354238067,2.92869,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1719354238267,0.02659201,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1719354238495,0.02659201,3414.4,3414.0,5.92911]
["bitfinex","ETHUSD",1719354239006,0.02659089,3414.3,3414.0,5.92911]
["bitfinex","ETHUSD",1719354239310,1.75964432,3414.5,3414.0,5.92911]
["bitfinex","ETHUSD",1719354239721,0.02658809,3414.4,3414.0,5.92911]
["bitfinex","ETHUSD",1719354240721,0.02658809,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1719354240869,0.49807233,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1719354241067,0.49807233,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1719354241275,0.02658809,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1719354242777,0.02658809,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1719354243004,2.95536809,3414.4,3413.8,3.05857956]
["bitfinex","ETHUSD",1719354243176,1.75986109,3414.1,3413.8,3.05857956]
["bitfinex","ETHUSD",1719354243377,1.75986109,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1719354243716,0.02640618,3414.0,3413.8,3.841]
["bitfinex","ETHUSD",1719354244875,0.02640618,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719354245076,1.75986109,3414.1,3413.9,5.9292]
["bitfinex","ETHUSD",1719354245312,1.75986109,3414.1,3414.0,0.841]
["bitfinex","ETHUSD",1719354245512,1.75986109,3414.1,3414.0,6.77011]
["bitfinex","ETHUSD",1719354245735,2.92854,3414.7,3414.0,6.62411]
["bitfinex","ETHUSD",1719354245879,1.75968044,3414.4,3414.1,2.94806766]
["bitfinex","ETHUSD",1719354246078,0.02636441,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1719354246276,0.02636441,3414.3,3414.2,2.972]
["bitfinex","ETHUSD",1719354247332,0.02636441,3414.3,3414.2,5.90094]
["bitfinex","ETHUSD",1719354248510,0.02636441,3414.3,3414.2,10.623376]
["bitfinex","ETHUSD",1719354248709,1.75968044,3414.4,3414.2,10.623376]
["bitfinex","ETHUSD",1719354248913,1.75968044,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719354249228,1.50416744,3414.4,3414.3,8.8577]
["bitfinex","ETHUSD",1719354249424,7.49,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1719354249612,8.14246,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1719354249786,0.02643885,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1719354249986,2.928,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1719354250216,2.80843774,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1719354250995,2.78043774,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1719354255020,1.75942244,3414.9,3414.7,2.92844]
["bitfinex","ETHUSD",1719354255331,1.75942244,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719354257109,1.78508342,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719354257908,1.78508342,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719354258499,0.02566098,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1719354258703,1.75924188,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719354259041,1.78504475,3415.3,3415.2,3.5137]
["bitfinex","ETHUSD",1719354259241,1.78504475,3415.3,3415.2,6.5137]
["bitfinex","ETHUSD",1719354259943,1.75924188,3415.3,3415.2,6.5137]
["bitfinex","ETHUSD",1719354260299,1.7850417,3415.3,3415.2,6.5137]
["bitfinex","ETHUSD",1719354260641,1.7850417,3415.3,3415.2,9.44178]
["bitfinex","ETHUSD",1719354260940,1.7850417,3415.3,3415.2,12.36986]
["bitfinex","ETHUSD",1719354261149,1.7850417,3415.3,3415.2,17.27606]
["bitfinex","ETHUSD",1719354261150,1.0350417,3415.3,3415.2,17.27606]
["bitfinex","ETHUSD",1719354261303,0.02579982,3415.3,3415.2,23.13216]
["bitfinex","ETHUSD",1719354261494,5.2146,3416.4,3415.8,5.85506]
["bitfinex","ETHUSD",1719354261696,0.02580544,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1719354262234,1.75881901,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719354262545,0.02592938,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719354262696,0.02592938,3416.0,3415.8,2.9275]
["bitfinex","ETHUSD",1719354263015,0.02592938,3416.0,3415.7,3.7686]
["bitfinex","ETHUSD",1719354263398,0.02592938,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1719354263616,2.95333938,3416.0,3415.6,8.8555]
["bitfinex","ETHUSD",1719354263812,3.71726822,3416.0,3415.6,8.8555]
["bitfinex","ETHUSD",1719354264342,1.75905105,3415.7,3415.6,8.8555]
["bitfinex","ETHUSD",1719354264844,1.78499488,3415.7,3415.6,8.8555]
["bitfinex","ETHUSD",1719354265784,1.78499488,3415.7,3415.6,9.6965]
["bitfinex","ETHUSD",1719354265907,1.78499488,3415.7,3415.6,12.62424]
["bitfinex","ETHUSD",1719354266099,1.75905105,3415.7,3415.6,12.62424]
["bitfinex","ETHUSD",1719354266637,8.14166,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1719354266852,1.75884995,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719354267201,0.02593163,3415.9,3415.6,8.8555]
["bitfinex","ETHUSD",1719354268497,4.68626995,3416.0,3415.6,8.8555]
["bitfinex","ETHUSD",1719354268702,5.49975995,3416.0,3415.6,8.8555]
["bitfinex","ETHUSD",1719354269524,2.92749,3415.9,3415.6,8.8555]
["bitfinex","ETHUSD",1719354269862,1.75905105,3415.7,3415.6,8.8555]
["bitfinex","ETHUSD",1719354274504,4.68670105,3415.7,3415.6,5.8555]
["bitfinex","ETHUSD",1719354274709,2.92765,3415.7,3415.6,5.8555]
["bitfinex","ETHUSD",1719354274908,2.92765,3415.7,3415.6,4.09625812]
["bitfinex","ETHUSD",1719354275124,4.031422,3415.7,3415.6,4.09625812]
["bitfinex","ETHUSD",1719354276255,4.031422,3415.7,3415.6,2.33701624]
["bitfinex","ETHUSD",1719354278408,6.959072,3415.7,3415.6,0.57777436]
["bitfinex","ETHUSD",1719354279210,1.18156038,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1719354280511,1.18156038,3415.1,3414.7,3.0]
["bitfinex","ETHUSD",1719354281637,1.18156038,3415.1,3414.7,5.92849]
["bitfinex","ETHUSD",1719354282861,1.59251642,3415.1,3414.7,3.0]
["bitfinex","ETHUSD",1719354283152,1.59251642,3415.1,3414.6,5.92859]
["bitfinex","ETHUSD",1719354284214,2.92826,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1719354284460,3.38031964,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1719354284867,1.75954111,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1719354288720,1.75954111,3414.7,3414.6,0.841]
["bitfinex","ETHUSD",1719354294068,1.75954111,3414.7,3414.5,5.92868]
["bitfinex","ETHUSD",1719354294069,1.75954111,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1719354294253,1.98070119,3414.7,3414.5,0.841]
["bitfinex","ETHUSD",1719354295133,1.98070119,3414.7,3414.4,5.92876]
["bitfinex","ETHUSD",1719354295333,1.98070119,3414.7,3414.5,0.841]
["bitfinex","ETHUSD",1719354295670,1.98070119,3414.7,3414.4,3.841]
["bitfinex","ETHUSD",1719354295868,1.98070119,3414.7,3414.4,0.841]
["bitfinex","ETHUSD",1719354296079,0.49090512,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1719354296237,0.49090512,3414.6,3414.4,0.841]
["bitfinex","ETHUSD",1719354297770,0.49090512,3414.6,3414.3,3.0]
["bitfinex","ETHUSD",1719354297942,0.49090512,3414.6,3414.4,0.841]
["bitfinex","ETHUSD",1719354303147,1.98070119,3414.7,3414.4,3.76976]
["bitfinex","ETHUSD",1719354303361,1.75954111,3414.7,3414.4,3.76976]
["bitfinex","ETHUSD",1719354303560,1.75954111,3414.7,3414.6,0.841]
["bitfinex","ETHUSD",1719354306809,1.75954111,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1719354306964,1.75954111,3414.7,3414.5,3.841]
["bitfinex","ETHUSD",1719354308211,1.75954111,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1719354308375,7.39640119,3414.7,3414.5,3.841]
["bitfinex","ETHUSD",1719354308572,7.39640119,3414.7,3414.5,0.841]
["bitfinex","ETHUSD",1719354309883,7.39640119,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1719354310073,10.32497119,3414.7,3414.1,0.841]
["bitfinex","ETHUSD",1719354310273,0.73964012,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1719354310496,1.75977334,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719354310683,1.75977334,3414.3,3413.9,5.92918]
["bitfinex","ETHUSD",1719354311318,1.75977334,3414.3,3413.7,2.92932]
["bitfinex","ETHUSD",1719354311470,1.75977334,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1719354311471,0.27743734,3414.2,3413.8,0.841]
["bitfinex","ETHUSD",1719354311675,0.27743734,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1719354311922,0.27743734,3414.2,3413.7,3.841]
["bitfinex","ETHUSD",1719354312431,0.27743734,3414.2,3413.0,2.92996]
["bitfinex","ETHUSD",1719354312432,1.75996433,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1719354313721,5.2813,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1719354314687,5.2813,3413.8,3413.5,3.77054]
["bitfinex","ETHUSD",1719354316533,5.2813,3413.8,3413.6,2.92942]
["bitfinex","ETHUSD",1719354316829,1.75996433,3413.9,3413.6,2.92942]
["bitfinex","ETHUSD",1719354316830,1.75996433,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1719354319497,1.75996433,3413.9,3413.8,3.77028]
["bitfinex","ETHUSD",1719354319900,1.75996433,3413.9,3413.8,6.69956]
["bitfinex","ETHUSD",1719354321019,1.75996433,3413.9,3413.8,12.55806]
["bitfinex","ETHUSD",1719354324123,1.75996433,3413.9,3413.8,8.78778]
["bitfinex","ETHUSD",1719354324331,1.75996433,3413.9,3413.8,9.62878]
["bitfinex","ETHUSD",1719354326522,1.75996433,3413.9,3413.8,17.310404]
["bitfinex","ETHUSD",1719354326722,1.75996433,3413.9,3413.8,14.381124]
["bitfinex","ETHUSD",1719354326973,5.4471,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1719354327119,1.75967528,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1719354327565,1.75967528,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1719354339083,1.75967528,3414.4,3414.1,6.69897]
["bitfinex","ETHUSD",1719354339242,1.75967528,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719354342097,2.35574283,3414.4,3413.8,5.8585]
["bitfinex","ETHUSD",1719354342391,2.35574283,3414.4,3413.8,8.78772]
["bitfinex","ETHUSD",1719354342392,3.52483755,3414.4,3413.8,8.78772]
["bitfinex","ETHUSD",1719354342562,3.52483755,3414.4,3413.8,9.62872]
["bitfinex","ETHUSD",1719354342762,1.75986625,3414.1,3413.8,9.62872]
["bitfinex","ETHUSD",1719354343490,1.75986625,3414.1,3413.8,6.6995]
["bitfinex","ETHUSD",1719354343694,1.75986625,3414.1,3413.8,5.8585]
["bitfinex","ETHUSD",1719354343872,1.75986625,3414.1,3413.8,6.6995]
["bitfinex","ETHUSD",1719354345393,9.96660625,3414.1,3413.8,5.8585]
["bitfinex","ETHUSD",1719354345599,10.78796463,3414.1,3413.8,5.8585]
["bitfinex","ETHUSD",1719354347593,2.9292,3413.9,3413.8,5.8585]
["bitfinex","ETHUSD",1719354348002,2.9292,3413.9,3413.8,4.09837562]
["bitfinex","ETHUSD",1719354348171,11.5998,3413.9,3413.8,4.09837562]
["bitfinex","ETHUSD",1719354348499,12.92601584,3413.9,3413.8,4.09837562]
["bitfinex","ETHUSD",1719354349495,9.99681584,3413.9,3413.8,4.09837562]
["bitfinex","ETHUSD",1719354353405,5.7583,3414.2,3413.8,4.09837562]
["bitfinex","ETHUSD",1719354356226,8.68724,3414.2,3413.8,2.33831836]
["bitfinex","ETHUSD",1719354357321,2.92903,3414.1,3413.8,0.5782611]
["bitfinex","ETHUSD",1719354357517,1.161622,3414.0,3413.8,0.5782611]
["bitfinex","ETHUSD",1719354358100,1.18180132,3413.7,3413.4,3.77061]
["bitfinex","ETHUSD",1719354359795,1.18180132,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1719354360137,1.18180132,3413.7,3413.4,0.841]
["bitfinex","ETHUSD",1719354360422,1.18180132,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719354360641,1.18180132,3413.7,3413.6,9.35205]
["bitfinex","ETHUSD",1719354360985,1.18180132,3413.7,3413.6,12.2815]
["bitfinex","ETHUSD",1719354363690,8.36086,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1719354363891,8.36086,3414.8,3414.1,0.841]
["bitfinex","ETHUSD",1719354364085,1.128914,3414.7,3414.1,0.841]
["bitfinex","ETHUSD",1719354364293,8.67943,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1719354364494,8.67943,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1719354364688,2.92826,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1719354364894,3.796203,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1719354365129,1.75970625,3414.4,3414.3,2.9288]
["bitfinex","ETHUSD",1719354366750,1.75970625,3414.4,3414.0,2.92908]
["bitfinex","ETHUSD",1719354368165,1.75970625,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1719354368472,2.78392288,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1719354368758,1.75997982,3413.9,3413.8,2.92927]
["bitfinex","ETHUSD",1719354369359,1.75997982,3413.9,3413.7,0.841]
["bitfinex","ETHUSD",1719354370960,1.75997982,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719354373942,1.75997982,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719354374241,1.75997982,3413.9,3413.8,7.067756]
["bitfinex","ETHUSD",1719354376136,1.75997982,3413.9,3413.8,7.908756]
["bitfinex","ETHUSD",1719354376297,1.75997982,3413.9,3413.8,7.067756]
["bitfinex","ETHUSD",1719354376498,1.75997982,3413.9,3413.8,7.908756]
["bitfinex","ETHUSD",1719354382664,1.75997982,3413.9,3413.8,7.067756]
["bitfinex","ETHUSD",1719354382936,1.75997982,3413.9,3413.8,6.69956]
["bitfinex","ETHUSD",1719354383449,1.75997982,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719354383647,1.75997982,3413.9,3413.8,6.69956]
["bitfinex","ETHUSD",1719354384935,1.75997982,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719354385137,1.75997982,3413.9,3413.8,6.69956]
["bitfinex","ETHUSD",1719354386799,1.75997982,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719354387270,1.75997982,3413.9,3413.6,3.77039]
["bitfinex","ETHUSD",1719354387416,1.75997982,3413.9,3413.6,2.92939]
["bitfinex","ETHUSD",1719354388399,1.75997982,3413.9,3413.6,5.85877]
["bitfinex","ETHUSD",1719354388623,1.75997982,3413.9,3413.6,2.92938]
["bitfinex","ETHUSD",1719354388850,1.75997982,3413.9,3413.7,0.841]
["bitfinex","ETHUSD",1719354389623,1.75997982,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719354392136,1.75997982,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719354392461,1.75997982,3413.9,3413.8,12.356516]
["bitfinex","ETHUSD",1719354392781,17.876293,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1719354392987,4.27602348,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1719354393190,6.617043,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1719354393485,0.31361882,3414.9,3414.5,2.9286]
["bitfinex","ETHUSD",1719354393647,0.31361882,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719354394574,0.31361882,3414.9,3414.5,2.9286]
["bitfinex","ETHUSD",1719354394875,1.75961335,3414.6,3414.5,2.9286]
["bitfinex","ETHUSD",1719354396852,1.75961335,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1719354397180,1.75961335,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1719354397941,1.96693657,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1719354398139,1.96693657,3414.6,3414.3,3.76979]
["bitfinex","ETHUSD",1719354398343,1.75961335,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719354403402,1.75961335,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719354404741,1.75961335,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719354406113,1.75961335,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719354409443,2.22840969,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719354413656,1.75961335,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719354420973,1.75961335,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1719354421265,9.10072,3414.5,3413.8,0.841]
["bitfinex","ETHUSD",1719354421428,1.46298534,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1719354421759,1.75989206,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719354423853,1.75989206,3414.0,3413.6,0.841]
["bitfinex","ETHUSD",1719354424060,5.9029,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1719354424213,5.9029,3413.9,3413.5,3.77049]
["bitfinex","ETHUSD",1719354425710,1.93588127,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1719354426030,1.75989206,3414.0,3413.7,3.77035]
["bitfinex","ETHUSD",1719354428461,1.75989206,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1719354430729,1.75989206,3414.0,3413.9,0.841]
["bitfinex","ETHUSD",1719354431782,1.75989206,3414.0,3413.9,7.952731]
["bitfinex","ETHUSD",1719354432063,1.75989206,3414.0,3413.9,6.6994]
["bitfinex","ETHUSD",1719354432858,1.75989206,3414.0,3413.9,16.9824]
["bitfinex","ETHUSD",1719354433062,9.00361,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1719354433383,9.00361,3415.4,3414.5,3.76968]
["bitfinex","ETHUSD",1719354433555,9.00361,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719354434578,9.00361,3415.4,3414.5,3.76968]
["bitfinex","ETHUSD",1719354434775,9.00361,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719354435338,9.00361,3415.4,3414.5,3.76968]
["bitfinex","ETHUSD",1719354435539,9.00361,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1719354435851,1.277236,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1719354436263,1.277236,3415.3,3414.5,3.76968]
["bitfinex","ETHUSD",1719354436652,6.0757,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719354437248,1.75954111,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719354438459,1.75954111,3414.7,3414.3,2.92882]
["bitfinex","ETHUSD",1719354443876,1.75954111,3414.7,3414.2,0.841]
["bitfinex","ETHUSD",1719354444058,8.59686022,3414.7,3414.2,3.76992]
["bitfinex","ETHUSD",1719354444263,8.59686022,3414.7,3414.0,5.5938]
["bitfinex","ETHUSD",1719354444264,11.52538022,3414.7,3414.1,0.841]
["bitfinex","ETHUSD",1719354444466,9.76583911,3414.7,3414.1,3.841]
["bitfinex","ETHUSD",1719354444660,1.75978883,3414.2,3414.1,3.841]
["bitfinex","ETHUSD",1719354447358,1.75978883,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1719354447900,1.75978883,3414.2,3414.1,3.841]
["bitfinex","ETHUSD",1719354456708,7.67388883,3414.2,3413.9,3.841]
["bitfinex","ETHUSD",1719354458811,7.67388883,3414.2,3413.9,3.841]
["bitfinex","ETHUSD",1719354460437,7.67388883,3414.2,3413.9,0.841]
["bitfinex","ETHUSD",1719354460646,1.75978883,3414.2,3413.9,0.841]
["bitfinex","ETHUSD",1719354465842,1.75978883,3414.2,3413.9,3.77019]
["bitfinex","ETHUSD",1719354466945,1.75978883,3414.2,3414.1,0.841]
["bitfinex","ETHUSD",1719354472106,1.75978883,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1719354472306,1.75978883,3414.2,3414.1,0.841]
["bitfinex","ETHUSD",1719354472579,1.75978883,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1719354472713,1.75978883,3414.2,3413.9,0.841]
["bitfinex","ETHUSD",1719354474254,1.75978883,3414.2,3413.9,3.77019]
["bitfinex","ETHUSD",1719354475051,1.75978883,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1719354475248,1.75978883,3414.2,3414.1,0.841]
["bitfinex","ETHUSD",1719354478350,1.75978883,3414.2,3414.1,3.77002]
["bitfinex","ETHUSD",1719354482351,1.75978883,3414.2,3414.1,13.638361]
["bitfinex","ETHUSD",1719354482670,1.75978883,3414.2,3414.1,16.638361]
["bitfinex","ETHUSD",1719354482837,5.765,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719354483040,1.75960016,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719354483234,1.75960016,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1719354483541,1.75960016,3414.6,3414.5,6.527196]
["bitfinex","ETHUSD",1719354483744,0.36390726,3414.6,3414.5,20.485276]
["bitfinex","ETHUSD",1719354483950,5.765,3416.0,3415.8,2.92751]
["bitfinex","ETHUSD",1719354484176,5.765,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719354484377,0.50648442,3416.3,3415.8,3.76851]
["bitfinex","ETHUSD",1719354484535,5.765,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719354484729,5.765,3416.4,3416.0,1.16847446]
["bitfinex","ETHUSD",1719354485063,7.51783351,3416.4,3415.8,3.76851]
["bitfinex","ETHUSD",1719354485441,7.49,3416.7,3416.3,0.841]
["bitfinex","ETHUSD",1719354485646,0.91770559,3416.3,3416.1,2.92727]
["bitfinex","ETHUSD",1719354485949,0.91770559,3416.3,3416.2,0.841]
["bitfinex","ETHUSD",1719354486663,0.91770559,3416.3,3416.2,3.76818]
["bitfinex","ETHUSD",1719354489075,0.91770559,3416.3,3416.2,2.92718]
["bitfinex","ETHUSD",1719354489273,0.91770559,3416.3,3416.2,3.76818]
["bitfinex","ETHUSD",1719354489585,0.91770559,3416.3,3416.1,2.92727]
["bitfinex","ETHUSD",1719354491577,0.91770559,3416.3,3415.9,2.92743]
["bitfinex","ETHUSD",1719354491755,0.91770559,3416.3,3415.9,3.76843]
["bitfinex","ETHUSD",1719354493866,0.91770559,3416.3,3416.1,0.841]
["bitfinex","ETHUSD",1719354494079,0.91770559,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719354498890,0.91770559,3416.3,3415.9,0.841]
["bitfinex","ETHUSD",1719354499125,4.22932615,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1719354499296,3.31162056,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1719354499493,1.7589376,3415.9,3415.6,0.841]
["bitfinex","ETHUSD",1719354500491,1.7589376,3415.9,3415.6,3.76871]
["bitfinex","ETHUSD",1719354500687,1.7589376,3415.9,3415.8,0.841]
["bitfinex","ETHUSD",1719354501908,1.7589376,3415.9,3415.8,3.841]
["bitfinex","ETHUSD",1719354503671,1.7589376,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1719354503830,1.7589376,3415.9,3415.4,3.7689]
["bitfinex","ETHUSD",1719354504012,1.7589376,3415.9,3415.5,3.0]
["bitfinex","ETHUSD",1719354504654,1.7589376,3415.9,3415.4,3.7689]
["bitfinex","ETHUSD",1719354505507,1.7589376,3415.9,3415.6,3.76874]
["bitfinex","ETHUSD",1719354511271,1.7589376,3415.9,3415.8,3.76857]
["bitfinex","ETHUSD",1719354511483,1.7589376,3415.9,3415.8,9.69614]
["bitfinex","ETHUSD",1719354511852,10.4168,3416.7,3415.8,9.69614]
["bitfinex","ETHUSD",1719354511853,10.4168,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1719354512077,1.75870559,3416.3,3416.1,3.7683]
["bitfinex","ETHUSD",1719354514184,1.75870559,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1719354514504,1.75870559,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1719354514670,0.17587056,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1719354514874,6.3928,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1719354515085,1.75890666,3415.9,3415.6,3.841]
["bitfinex","ETHUSD",1719354515484,6.3928,3416.0,3415.6,3.841]
["bitfinex","ETHUSD",1719354515778,6.3928,3416.0,3415.6,2.08191285]
["bitfinex","ETHUSD",1719354515978,6.3928,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719354516196,6.3928,3416.0,3415.5,3.76881]
["bitfinex","ETHUSD",1719354516690,6.3928,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719354517019,1.75908715,3415.6,3415.5,3.76881]
["bitfinex","ETHUSD",1719354519792,1.75908715,3415.6,3415.5,2.92781]
["bitfinex","ETHUSD",1719354519977,1.75908715,3415.6,3415.5,3.76881]
["bitfinex","ETHUSD",1719354523124,1.75908715,3415.6,3415.5,2.92781]
["bitfinex","ETHUSD",1719354523423,1.75908715,3415.6,3415.5,3.76881]
["bitfinex","ETHUSD",1719354525285,1.75908715,3415.6,3415.5,6.69663]
["bitfinex","ETHUSD",1719354525521,1.75908715,3415.6,3415.5,7.366293]
["bitfinex","ETHUSD",1719354525719,1.75908715,3415.6,3415.5,13.652793]
["bitfinex","ETHUSD",1719354525923,10.41688,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1719354526089,1.75880354,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1719354534726,1.75880354,3416.1,3416.0,5.85479]
["bitfinex","ETHUSD",1719354538116,1.75880354,3416.1,3416.0,11.75919]
["bitfinex","ETHUSD",1719354539932,7.49,3416.8,3416.3,2.92708]
["bitfinex","ETHUSD",1719354540252,1.7585981,3416.5,3416.4,0.841]
["bitfinex","ETHUSD",1719354541563,1.7585981,3416.5,3416.4,3.76805]
["bitfinex","ETHUSD",1719354544053,1.7585981,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719354546235,1.7585981,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1719354547051,7.9398981,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1719354547975,7.9398981,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1719354548494,9.02656791,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1719354552700,2.92715,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1719354552911,2.92715,3416.3,3415.7,3.0]
["bitfinex","ETHUSD",1719354553109,1.75888604,3416.0,3415.7,3.841]
["bitfinex","ETHUSD",1719354553713,1.75888604,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1719354558477,1.75888604,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1719354558723,1.75888604,3416.0,3415.5,3.841]
["bitfinex","ETHUSD",1719354562832,1.75888604,3416.0,3415.5,6.76882]
["bitfinex","ETHUSD",1719354567235,4.68634604,3416.0,3415.5,3.0]
["bitfinex","ETHUSD",1719354567439,4.68634604,3416.0,3415.5,0.841]
["bitfinex","ETHUSD",1719354570049,2.92751,3415.9,3415.5,0.841]
["bitfinex","ETHUSD",1719354570223,6.2522,3415.8,3415.5,0.841]
["bitfinex","ETHUSD",1719354575418,8.09008604,3416.0,3415.5,0.841]
["bitfinex","ETHUSD",1719354575861,8.09008604,3416.0,3415.5,3.76881]
["bitfinex","ETHUSD",1719354577211,8.09008604,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1719354577212,4.68628604,3416.0,3415.4,8.89564]
["bitfinex","ETHUSD",1719354577415,4.68628604,3416.0,3415.6,0.841]
["bitfinex","ETHUSD",1719354579069,1.75888604,3416.0,3415.6,0.841]
["bitfinex","ETHUSD",1719354584727,6.102,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1719354584948,6.102,3415.9,3415.4,3.76888]
["bitfinex","ETHUSD",1719354585163,1.75907168,3415.6,3415.4,3.76888]
["bitfinex","ETHUSD",1719354586653,1.75907168,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1719354591031,1.75907168,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354592306,1.75907168,3415.6,3415.5,3.76882]
["bitfinex","ETHUSD",1719354593984,1.75907168,3415.6,3415.5,13.911211]
["bitfinex","ETHUSD",1719354594157,0.53758386,3415.6,3415.5,16.839031]
["bitfinex","ETHUSD",1719354594356,0.53758386,3415.6,3415.5,19.839031]
["bitfinex","ETHUSD",1719354594557,0.53758386,3415.6,3415.5,20.85675868]
["bitfinex","ETHUSD",1719354595155,5.9031,3416.6,3416.1,2.92725]
["bitfinex","ETHUSD",1719354595360,1.75874168,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1719354596190,1.75874168,3416.3,3416.2,2.92718]
["bitfinex","ETHUSD",1719354596400,1.75874168,3416.3,3416.2,3.76818]
["bitfinex","ETHUSD",1719354596595,1.75874168,3416.3,3416.2,6.6954]
["bitfinex","ETHUSD",1719354596754,1.75874168,3416.3,3416.2,17.031313]
["bitfinex","ETHUSD",1719354596957,10.11472581,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1719354596958,6.3245,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1719354597164,7.33365,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1719354597702,7.33365,3417.4,3416.8,3.76766]
["bitfinex","ETHUSD",1719354598000,7.33365,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1719354598199,7.33365,3417.4,3416.8,3.76766]
["bitfinex","ETHUSD",1719354598200,7.33365,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719354598503,7.33365,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1719354598703,1.75834481,3417.0,3416.9,2.92655]
["bitfinex","ETHUSD",1719354600300,1.75834481,3417.0,3416.7,0.841]
["bitfinex","ETHUSD",1719354601607,1.75834481,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719354603142,1.75834481,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719354604644,1.75834481,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1719354611029,1.75834481,3417.0,3416.7,0.841]
["bitfinex","ETHUSD",1719354611245,1.75834481,3417.0,3416.7,3.76779]
["bitfinex","ETHUSD",1719354613059,1.75834481,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1719354615377,0.02583944,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719354617464,0.02583944,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1719354619331,0.02583944,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1719354622282,5.9389,3416.5,3415.9,2.9274]
["bitfinex","ETHUSD",1719354622580,2.95286739,3416.4,3415.7,5.8552]
["bitfinex","ETHUSD",1719354622743,2.95286739,3416.4,3415.8,3.841]
["bitfinex","ETHUSD",1719354623160,2.95286739,3416.4,3415.8,6.76857]
["bitfinex","ETHUSD",1719354623161,1.75886541,3416.0,3415.8,6.76857]
["bitfinex","ETHUSD",1719354623690,1.75886541,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1719354623851,1.75886541,3416.0,3415.9,12.483465]
["bitfinex","ETHUSD",1719354627648,1.33886542,3416.0,3415.9,12.483465]
["bitfinex","ETHUSD",1719354630062,1.33886542,3416.0,3415.9,14.243465]
["bitfinex","ETHUSD",1719354630260,0.05986542,3416.0,3415.9,17.170945]
["bitfinex","ETHUSD",1719354630567,0.05986542,3416.0,3415.9,23.025845]
["bitfinex","ETHUSD",1719354630787,5.2197,3417.3,3415.9,20.098365]
["bitfinex","ETHUSD",1719354631098,5.2197,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1719354631248,5.2197,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719354632296,5.2197,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719354633688,5.2197,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1719354633894,5.2197,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719354634604,5.2197,3417.3,3416.8,2.92666]
["bitfinex","ETHUSD",1719354635153,1.75834996,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719354644127,1.75834996,3417.0,3416.4,2.92702]
["bitfinex","ETHUSD",1719354644333,5.801135,3416.9,3416.4,2.92702]
["bitfinex","ETHUSD",1719354644647,5.801135,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1719354644648,5.6253,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1719354644946,5.6253,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1719354645151,1.75865404,3416.4,3416.0,2.92732]
["bitfinex","ETHUSD",1719354646025,1.75865404,3416.4,3415.9,5.8549]
["bitfinex","ETHUSD",1719354646026,4.68572404,3416.4,3415.9,5.8549]
["bitfinex","ETHUSD",1719354646235,2.92707,3416.4,3415.9,5.8549]
["bitfinex","ETHUSD",1719354646523,1.75886026,3416.0,3415.9,5.8549]
["bitfinex","ETHUSD",1719354647335,1.75886026,3416.0,3415.9,8.78238]
["bitfinex","ETHUSD",1719354657477,1.75886026,3416.0,3415.9,5.8549]
["bitfinex","ETHUSD",1719354660609,11.15881729,3416.0,3415.9,5.8549]
["bitfinex","ETHUSD",1719354660815,9.39995703,3416.0,3415.9,5.8549]
["bitfinex","ETHUSD",1719354661112,9.39995703,3416.0,3415.9,4.09583348]
["bitfinex","ETHUSD",1719354661602,13.16835703,3416.0,3415.9,4.09583348]
["bitfinex","ETHUSD",1719354661804,13.16835703,3416.0,3415.9,2.33666381]
["bitfinex","ETHUSD",1719354662660,13.16835703,3416.0,3415.9,0.57749414]
["bitfinex","ETHUSD",1719354663929,13.16835703,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1719354663930,1.18167553,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1719354664104,1.18167553,3415.4,3415.3,13.07841]
["bitfinex","ETHUSD",1719354668995,8.42682,3416.6,3415.3,13.07841]
["bitfinex","ETHUSD",1719354668996,8.42682,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1719354669202,8.42682,3416.6,3415.9,0.841]
["bitfinex","ETHUSD",1719354669392,5.6936,3416.9,3416.1,0.841]
["bitfinex","ETHUSD",1719354669618,3.0,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1719354669619,5.6936,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719354669823,6.78414512,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1719354670209,2.92651,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1719354670608,2.92654,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1719354670900,2.92676,3416.8,3416.2,2.92719]
["bitfinex","ETHUSD",1719354671106,5.5333,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1719354671706,1.75869013,3416.4,3416.2,2.92719]
["bitfinex","ETHUSD",1719354674498,1.75869013,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1719354675309,1.75869013,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1719354675726,2.92721,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1719354675949,0.841,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1719354676153,0.841,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719354676154,2.03556581,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1719354676433,1.75906652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354677052,1.75906652,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719354677234,1.75906652,3415.6,3415.5,6.69664]
["bitfinex","ETHUSD",1719354677405,1.75906652,3415.6,3415.5,7.659108]
["bitfinex","ETHUSD",1719354678146,1.75906652,3415.6,3415.5,6.818108]
["bitfinex","ETHUSD",1719354678374,1.75906652,3415.6,3415.5,7.659108]
["bitfinex","ETHUSD",1719354678516,1.75906652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354679053,1.75906652,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719354681826,1.75906652,3415.6,3415.3,3.76898]
["bitfinex","ETHUSD",1719354682442,1.75906652,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719354684231,1.75906652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354684563,1.75906652,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719354685126,1.75906652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354703089,5.5919,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719354704071,5.5919,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719354704496,5.5919,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1719354705311,5.5919,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1719354705519,5.5919,3415.5,3415.0,3.76924]
["bitfinex","ETHUSD",1719354705828,5.5919,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1719354706126,5.5919,3415.5,3415.0,3.76924]
["bitfinex","ETHUSD",1719354706127,5.3419,3415.8,3415.0,3.76924]
["bitfinex","ETHUSD",1719354706328,5.718755,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719354706933,5.7564,3416.0,3415.4,0.841]
["bitfinex","ETHUSD",1719354707289,1.75903042,3415.7,3415.4,0.841]
["bitfinex","ETHUSD",1719354708230,1.75903042,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1719354708734,1.75903042,3415.7,3415.6,3.76868]
["bitfinex","ETHUSD",1719354709031,1.75903042,3415.7,3415.6,6.69642]
["bitfinex","ETHUSD",1719354716318,1.75903042,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1719354723594,1.75903042,3415.7,3415.6,5.85542]
["bitfinex","ETHUSD",1719354727028,1.75903042,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1719354728131,1.75903042,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1719354728342,2.50673346,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1719354729334,2.50673346,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1719354741104,2.50673346,3415.7,3415.2,2.92801]
["bitfinex","ETHUSD",1719354741290,3.34773346,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1719354741494,5.4402,3415.5,3415.1,2.92814]
["bitfinex","ETHUSD",1719354741693,1.75924704,3415.3,3415.1,2.92814]
["bitfinex","ETHUSD",1719354751842,1.75924704,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1719354752001,1.75924704,3415.3,3415.2,6.69716]
["bitfinex","ETHUSD",1719354752206,1.75924704,3415.3,3415.2,12.54186]
["bitfinex","ETHUSD",1719354752504,5.681,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1719354752850,1.75906652,3415.6,3415.5,2.92781]
["bitfinex","ETHUSD",1719354756168,1.75906652,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719354756355,7.44006652,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1719354757320,7.44006652,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1719354757536,7.44006652,3415.6,3415.4,2.92786]
["bitfinex","ETHUSD",1719354757537,1.75906652,3415.6,3415.4,2.92786]
["bitfinex","ETHUSD",1719354759177,1.75906652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354759373,1.75906652,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719354759578,1.75906652,3415.6,3415.5,7.402578]
["bitfinex","ETHUSD",1719354763440,1.75906652,3415.6,3415.5,8.243578]
["bitfinex","ETHUSD",1719354772246,1.75906652,3415.6,3415.5,6.69664]
["bitfinex","ETHUSD",1719354772887,1.75906652,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719354773057,1.75906652,3415.6,3415.5,6.69664]
["bitfinex","ETHUSD",1719354776550,1.75906652,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719354778187,1.75906652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719354784175,1.75906652,3415.6,3415.3,2.92793]
["bitfinex","ETHUSD",1719354784378,2.49077317,3415.6,3415.4,8.78358]
["bitfinex","ETHUSD",1719354785203,1.75906652,3415.6,3415.4,8.78358]
["bitfinex","ETHUSD",1719354785575,1.75906652,3415.6,3415.4,8.78353]
["bitfinex","ETHUSD",1719354785803,1.75906652,3415.6,3415.5,6.69664]
["bitfinex","ETHUSD",1719354786138,1.75906652,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1719354804861,1.75906652,3415.6,3415.5,11.72704]
["bitfinex","ETHUSD",1719354805163,0.69022819,3415.6,3415.5,28.79022076]
["bitfinex","ETHUSD",1719354805350,0.69022819,3415.6,3415.5,30.31679055]
["bitfinex","ETHUSD",1719354806070,5.608,3416.6,3416.3,2.92709]
["bitfinex","ETHUSD",1719354806830,5.608,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719354807172,6.1688,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719354807664,6.1688,3416.6,3416.3,5.85415]
["bitfinex","ETHUSD",1719354807831,6.1688,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719354808033,6.1688,3416.6,3416.2,0.841]
["bitfinex","ETHUSD",1719354808625,6.1688,3416.6,3416.4,2.92702]
["bitfinex","ETHUSD",1719354808936,0.5608,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1719354809135,5.6093,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1719354810178,5.6093,3416.9,3416.3,2.92705]
["bitfinex","ETHUSD",1719354810677,6.4503,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1719354811144,5.6093,3416.2,3416.1,2.92727]
["bitfinex","ETHUSD",1719354811484,5.6093,3416.2,3415.9,2.92745]
["bitfinex","ETHUSD",1719354811644,5.6093,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1719354812443,5.6093,3416.2,3415.9,2.92745]
["bitfinex","ETHUSD",1719354814493,5.6093,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719354814494,6.63880117,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1719354814642,6.63880117,3416.2,3415.5,8.7835]
["bitfinex","ETHUSD",1719354814842,9.56603117,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1719354815079,9.56603117,3416.2,3415.6,5.92774]
["bitfinex","ETHUSD",1719354815287,1.75894791,3415.9,3415.6,5.92774]
["bitfinex","ETHUSD",1719354819701,1.75894791,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1719354827629,1.75894791,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719354830884,1.75894791,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1719354831119,1.75894791,3415.9,3415.8,6.69614]
["bitfinex","ETHUSD",1719354831331,1.75894791,3415.9,3415.8,8.809204]
["bitfinex","ETHUSD",1719354833844,1.75894791,3415.9,3415.8,8.80793717]
["bitfinex","ETHUSD",1719354837745,1.75894791,3415.9,3415.8,6.69487317]
["bitfinex","ETHUSD",1719354837914,1.75894791,3415.9,3415.8,2.92630317]
["bitfinex","ETHUSD",1719354840217,1.75894791,3415.9,3415.6,5.92767]
["bitfinex","ETHUSD",1719354840523,1.75894791,3415.9,3415.6,6.76867]
["bitfinex","ETHUSD",1719354840753,1.75894791,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1719354841864,1.75894791,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1719354844741,1.75894791,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1719354849958,1.75894791,3415.9,3415.8,11.758724]
["bitfinex","ETHUSD",1719354850265,5.8292,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1719354850431,5.8292,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719354850974,5.8292,3416.7,3416.4,2.927]
["bitfinex","ETHUSD",1719354851334,5.8292,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719354851529,5.8292,3416.7,3416.4,2.927]
["bitfinex","ETHUSD",1719354851736,6.49622,3416.7,3416.4,2.927]
["bitfinex","ETHUSD",1719354852240,6.49622,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719354853067,6.49622,3416.7,3416.4,1.16831565]
["bitfinex","ETHUSD",1719354853276,6.49622,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719354854722,5.8292,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1719354854919,1.75866435,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719354863889,1.75866435,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1719354864387,5.5288,3416.3,3415.8,8.78261]
["bitfinex","ETHUSD",1719354864592,0.72874644,3416.2,3415.8,8.78261]
["bitfinex","ETHUSD",1719354865824,0.72874644,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1719354866725,0.72874644,3416.2,3415.8,5.8551]
["bitfinex","ETHUSD",1719354867387,0.72874644,3416.2,3415.8,4.09614693]
["bitfinex","ETHUSD",1719354868625,0.72874644,3416.2,3415.8,2.33719386]
["bitfinex","ETHUSD",1719354868830,0.91846164,3416.1,3415.8,5.33719386]
["bitfinex","ETHUSD",1719354870314,0.91846164,3416.1,3415.8,2.33719386]
["bitfinex","ETHUSD",1719354871433,0.91846164,3416.1,3415.8,0.57824079]
["bitfinex","ETHUSD",1719354872118,1.18071228,3415.8,3415.7,2.92759]
["bitfinex","ETHUSD",1719354872323,1.18071228,3415.8,3415.7,5.92759]
["bitfinex","ETHUSD",1719354874634,1.18071228,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1719354884126,1.18071228,3415.8,3415.6,0.841]
["bitfinex","ETHUSD",1719354897882,1.18071228,3415.8,3415.5,5.9278]
["bitfinex","ETHUSD",1719354898181,1.18071228,3415.8,3415.5,6.7688]
["bitfinex","ETHUSD",1719354901670,1.18071228,3415.8,3415.5,6.76877]
["bitfinex","ETHUSD",1719354901871,1.18071228,3415.8,3415.7,0.841]
["bitfinex","ETHUSD",1719354902267,1.18071228,3415.8,3415.7,3.76865]
["bitfinex","ETHUSD",1719354902487,1.18071228,3415.8,3415.7,6.76865]
["bitfinex","ETHUSD",1719354903058,1.18071228,3415.8,3415.7,9.6963]
["bitfinex","ETHUSD",1719354903262,1.18071228,3415.8,3415.7,11.583644]
["bitfinex","ETHUSD",1719354903491,1.18071228,3415.8,3415.7,17.832944]
["bitfinex","ETHUSD",1719354905060,1.18071228,3415.8,3415.7,20.760594]
["bitfinex","ETHUSD",1719354905261,7.49,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719354905498,6.0369,3417.1,3416.4,3.76805]
["bitfinex","ETHUSD",1719354905660,6.64059,3417.1,3416.4,3.76805]
["bitfinex","ETHUSD",1719354906601,6.64059,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1719354908495,6.64059,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1719354910865,6.64059,3417.1,3416.7,2.89879]
["bitfinex","ETHUSD",1719354911067,6.64059,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1719354911384,0.956688,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1719354912001,0.956688,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1719354912199,0.956688,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1719354912396,6.64059,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1719354914034,6.64059,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1719354914582,6.64059,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1719354914768,1.040789,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1719354914961,1.040789,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1719354915376,1.040789,3417.0,3416.5,2.92691]
["bitfinex","ETHUSD",1719354915924,1.75850972,3416.7,3416.5,2.92691]
["bitfinex","ETHUSD",1719354916219,1.75850972,3416.7,3416.3,6.69522]
["bitfinex","ETHUSD",1719354916713,1.75850972,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1719354916915,1.75850972,3416.7,3416.3,2.92708]
["bitfinex","ETHUSD",1719354917124,7.89730972,3416.7,3416.3,2.92708]
["bitfinex","ETHUSD",1719354919905,1.75850972,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1719354920283,1.75850972,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1719354939330,5.9277,3416.6,3416.3,2.9271]
["bitfinex","ETHUSD",1719354942568,0.78620607,3416.5,3416.2,5.92717]
["bitfinex","ETHUSD",1719354953084,5.9277,3416.6,3416.2,5.92717]
["bitfinex","ETHUSD",1719354954878,8.85463,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1719354955075,6.09,3416.5,3415.9,2.92741]
["bitfinex","ETHUSD",1719354955635,1.75882417,3416.1,3415.9,2.92741]
["bitfinex","ETHUSD",1719354962965,1.75882417,3416.1,3415.6,3.841]
["bitfinex","ETHUSD",1719354962966,1.75882417,3416.1,3415.6,5.92773]
["bitfinex","ETHUSD",1719354963118,7.84690659,3416.1,3415.6,3.841]
["bitfinex","ETHUSD",1719354964145,7.84690659,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1719354964534,7.84690659,3416.1,3415.6,5.92772]
["bitfinex","ETHUSD",1719354964870,7.84690659,3416.1,3415.7,0.841]
["bitfinex","ETHUSD",1719354965022,7.84690659,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719354965023,1.93470659,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719354965223,1.75882417,3416.1,3415.9,0.841]
["bitfinex","ETHUSD",1719354968532,1.75882417,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1719354972533,1.75882417,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719354975461,1.75882417,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719354977622,1.75882417,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1719354977825,1.75882417,3416.1,3416.0,7.17368]
["bitfinex","ETHUSD",1719354978720,1.75882417,3416.1,3416.0,13.66668]
["bitfinex","ETHUSD",1719354979371,6.3167,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1719354979573,3.00987321,3417.8,3416.3,2.92711]
["bitfinex","ETHUSD",1719354979574,0.3321995,3416.5,3416.3,2.92709]
["bitfinex","ETHUSD",1719354979876,6.3167,3417.6,3416.3,2.92709]
["bitfinex","ETHUSD",1719354979877,9.24274,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1719354980184,2.05837132,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1719354980675,2.05837132,3417.5,3416.8,0.841]
["bitfinex","ETHUSD",1719354981446,2.05837132,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1719354981636,2.05837132,3417.5,3416.8,0.841]
["bitfinex","ETHUSD",1719354981972,2.05837132,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1719354982283,1.96321113,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719354982429,1.96321113,3417.4,3416.8,0.841]
["bitfinex","ETHUSD",1719354982631,1.96321113,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719354982862,6.3167,3417.6,3416.7,0.841]
["bitfinex","ETHUSD",1719354983081,6.3167,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1719354983248,1.38907032,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1719354983460,1.75822115,3417.3,3417.0,2.92648]
["bitfinex","ETHUSD",1719354983836,6.4318,3417.2,3416.8,2.92666]
["bitfinex","ETHUSD",1719354984576,6.4318,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1719354984783,6.95950072,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1719354988891,9.88587072,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1719354989179,9.88587072,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1719354989514,1.75848911,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1719354991172,1.93433802,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1719354991369,1.93433802,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1719354993287,1.93433802,3416.7,3416.2,5.9272]
["bitfinex","ETHUSD",1719354999231,1.93433802,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1719354999376,10.1107938,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1719354999583,10.1107938,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1719354999782,6.3901,3416.1,3415.7,2.9276]
["bitfinex","ETHUSD",1719355000031,6.3901,3416.1,3415.4,9.29128]
["bitfinex","ETHUSD",1719355000032,6.3901,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1719355000188,6.3901,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1719355000402,6.3901,3416.1,3415.6,5.92772]
["bitfinex","ETHUSD",1719355005509,6.3901,3416.1,3415.6,6.76872]
["bitfinex","ETHUSD",1719355005735,6.3901,3416.1,3415.6,5.92772]
["bitfinex","ETHUSD",1719355010341,1.75898401,3415.8,3415.6,5.92772]
["bitfinex","ETHUSD",1719355012562,1.75898401,3415.8,3415.6,3.0]
["bitfinex","ETHUSD",1719355012719,1.75898401,3415.8,3415.5,5.92782]
["bitfinex","ETHUSD",1719355015955,1.75898401,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1719355015956,2.92775,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1719355016158,0.1758984,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1719355016365,1.75922125,3415.3,3415.1,3.0]
["bitfinex","ETHUSD",1719355022559,1.75922125,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1719355026032,2.84649738,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1719355026253,2.84649738,3415.3,3414.8,3.0]
["bitfinex","ETHUSD",1719355026672,2.84649738,3415.3,3414.7,3.841]
["bitfinex","ETHUSD",1719355027166,9.51274,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1719355027368,9.51274,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1719355027369,10.70876574,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1719355027674,1.75942244,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1719355027874,1.75942244,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1719355028040,6.5464,3414.8,3414.4,2.92871]
["bitfinex","ETHUSD",1719355028544,6.5464,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1719355028736,2.92852,3414.7,3414.0,5.92909]
["bitfinex","ETHUSD",1719355028937,6.6398,3414.6,3413.8,2.92922]
["bitfinex","ETHUSD",1719355029137,6.6398,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1719355029138,6.6398,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719355029398,6.6398,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1719355029674,1.75994884,3413.9,3413.7,2.92934]
["bitfinex","ETHUSD",1719355031471,1.75994884,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719355032679,1.75994884,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719355053883,1.50994884,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719355056438,1.50994884,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719355056927,1.50994884,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1719355057126,1.50994884,3413.9,3413.4,6.70015]
["bitfinex","ETHUSD",1719355057334,6.7264,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1719355058502,1.50994884,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1719355058785,1.50994884,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719355059737,1.50994884,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1719355063406,1.50994884,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719355074419,1.50994884,3413.9,3413.6,5.85882]
["bitfinex","ETHUSD",1719355075039,1.50994884,3413.9,3413.6,2.92938]
["bitfinex","ETHUSD",1719355075325,6.7618,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1719355075824,1.76014504,3413.5,3413.4,2.92957]
["bitfinex","ETHUSD",1719355078169,1.76014504,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1719355078374,1.76014504,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1719355079364,1.76014504,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1719355080069,1.76014504,3413.5,3413.0,6.77095]
["bitfinex","ETHUSD",1719355080244,1.76014504,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1719355081097,2.93014,3412.8,3412.1,2.03684876]
["bitfinex","ETHUSD",1719355081318,2.93014,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1719355081319,7.6028,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1719355081461,7.6028,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1719355081462,6.7618,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1719355081773,6.7618,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1719355081774,1.76070804,3412.4,3412.1,2.93068]
["bitfinex","ETHUSD",1719355082273,1.76070804,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1719355082499,1.76070804,3412.4,3412.2,3.60088]
["bitfinex","ETHUSD",1719355084702,1.76070804,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719355085005,1.76070804,3412.4,3412.3,6.70214]
["bitfinex","ETHUSD",1719355086061,9.69153,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1719355086301,1.76052205,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1719355086675,1.76052205,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1719355087275,1.76052205,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719355089291,7.0996,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1719355089693,1.76071837,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1719355090520,1.76071837,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1719355090820,1.76071837,3412.4,3412.0,0.841]
["bitfinex","ETHUSD",1719355091114,1.76071837,3412.4,3412.2,2.9306]
["bitfinex","ETHUSD",1719355094222,1.76071837,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719355099832,1.76071837,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1719355110126,1.76071837,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1719355114047,1.76071837,3412.4,3412.1,5.86138]
["bitfinex","ETHUSD",1719355115346,1.76071837,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1719355117444,1.76071837,3412.4,3411.9,2.93083]
["bitfinex","ETHUSD",1719355117644,9.9975,3412.5,3411.9,2.93083]
["bitfinex","ETHUSD",1719355117848,1.76090957,3412.0,3411.9,2.93083]
["bitfinex","ETHUSD",1719355119328,1.76090957,3412.0,3411.8,5.93096]
["bitfinex","ETHUSD",1719355120229,1.76090957,3412.0,3411.8,2.93096]
["bitfinex","ETHUSD",1719355122840,1.76090957,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1719355122841,10.26503,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1719355123034,8.15950096,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719355123459,1.76124038,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1719355123640,1.76124038,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1719355124546,1.76124038,3411.4,3411.1,2.93157]
["bitfinex","ETHUSD",1719355125169,1.76124038,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1719355125557,6.4931,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1719355125754,1.76143686,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1719355126675,8.05913686,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1719355128481,8.05913686,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1719355129477,8.05913686,3411.0,3410.7,2.88191]
["bitfinex","ETHUSD",1719355131795,8.05913686,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719355131944,8.86505055,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1719355132294,8.86505055,3411.0,3410.4,2.93216]
["bitfinex","ETHUSD",1719355132579,1.76169028,3410.5,3410.4,2.93216]
["bitfinex","ETHUSD",1719355132777,1.76169028,3410.5,3410.2,3.77332]
["bitfinex","ETHUSD",1719355132986,1.76169028,3410.5,3410.3,3.77329]
["bitfinex","ETHUSD",1719355133140,1.76169028,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1719355136782,1.76169028,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1719355138048,1.76169028,3410.5,3410.4,16.489663]
["bitfinex","ETHUSD",1719355138384,6.5217,3411.4,3410.9,2.93171]
["bitfinex","ETHUSD",1719355138581,6.5217,3411.4,3410.7,2.9319]
["bitfinex","ETHUSD",1719355138786,1.76143169,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1719355139342,1.76143169,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1719355140188,1.76143169,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1719355142548,6.2101,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1719355143165,6.2101,3410.9,3410.3,3.77325]
["bitfinex","ETHUSD",1719355143597,6.2101,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719355144358,6.2101,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1719355144559,6.93282432,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1719355145007,6.93282432,3410.9,3410.4,3.77318]
["bitfinex","ETHUSD",1719355145657,6.93282432,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1719355145863,6.93282432,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1719355146218,6.93282432,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1719355146800,6.93282432,3410.9,3410.7,2.93189]
["bitfinex","ETHUSD",1719355147002,6.93282432,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1719355147162,6.93282432,3410.9,3410.4,3.77317]
["bitfinex","ETHUSD",1719355147374,6.93282432,3410.9,3410.6,2.93198]
["bitfinex","ETHUSD",1719355147781,6.93282432,3410.9,3410.4,3.77317]
["bitfinex","ETHUSD",1719355148316,6.93282432,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1719355148671,6.93282432,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1719355148914,6.93282432,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1719355149112,6.93282432,3410.9,3410.7,2.93188]
["bitfinex","ETHUSD",1719355149621,6.2101,3410.9,3410.7,2.93188]
["bitfinex","ETHUSD",1719355150030,6.2101,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1719355150188,6.0641,3410.9,3410.6,2.93195]
["bitfinex","ETHUSD",1719355150521,6.0641,3410.9,3410.7,2.93188]
["bitfinex","ETHUSD",1719355150894,6.0641,3410.9,3410.5,1.17033834]
["bitfinex","ETHUSD",1719355151226,0.62402432,3410.8,3410.4,3.77317]
["bitfinex","ETHUSD",1719355151724,0.62402432,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1719355151900,0.62402432,3410.8,3410.4,3.77317]
["bitfinex","ETHUSD",1719355152425,0.62402432,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1719355152899,0.62402432,3410.8,3410.4,3.77317]
["bitfinex","ETHUSD",1719355153496,0.62402432,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1719355153703,0.59602432,3410.8,3410.4,3.77317]
["bitfinex","ETHUSD",1719355154327,0.59602432,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1719355154702,0.59602432,3410.8,3410.4,3.77317]
["bitfinex","ETHUSD",1719355154995,6.0641,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1719355155783,6.2697,3411.4,3411.0,2.93161]
["bitfinex","ETHUSD",1719355155986,6.2697,3411.4,3410.8,2.93177]
["bitfinex","ETHUSD",1719355156227,0.71107,3411.3,3410.8,2.93177]
["bitfinex","ETHUSD",1719355157423,0.71107,3411.3,3410.6,3.77301]
["bitfinex","ETHUSD",1719355157634,0.71107,3411.3,3410.8,2.93181]
["bitfinex","ETHUSD",1719355161000,0.71107,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1719355161220,0.698077,3411.2,3410.5,3.77308]
["bitfinex","ETHUSD",1719355161421,3.629617,3411.2,3410.4,9.36289]
["bitfinex","ETHUSD",1719355161598,3.629617,3411.2,3410.4,3.77319]
["bitfinex","ETHUSD",1719355161599,9.1113,3411.1,3410.4,3.77319]
["bitfinex","ETHUSD",1719355161806,10.4784797,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1719355163337,6.9938,3411.0,3410.0,2.93251]
["bitfinex","ETHUSD",1719355163493,6.9938,3411.0,3410.0,3.77351]
["bitfinex","ETHUSD",1719355163494,2.93186,3410.8,3410.0,3.77351]
["bitfinex","ETHUSD",1719355164002,2.93186,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719355164638,2.93109,3411.7,3410.9,2.93172]
["bitfinex","ETHUSD",1719355164807,1.713099,3411.6,3410.9,3.77272]
["bitfinex","ETHUSD",1719355166300,6.7519,3412.3,3411.2,2.93148]
["bitfinex","ETHUSD",1719355166515,6.30440155,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1719355166803,0.841,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1719355167014,0.71454016,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1719355167813,6.7519,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1719355168113,6.7519,3411.8,3411.1,3.77254]
["bitfinex","ETHUSD",1719355168326,1.03973502,3411.7,3411.1,3.77254]
["bitfinex","ETHUSD",1719355169546,1.03973502,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1719355169721,1.03973502,3411.7,3411.1,3.77254]
["bitfinex","ETHUSD",1719355170435,1.03973502,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1719355170632,3.97083502,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1719355170852,1.52091952,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1719355171723,1.52091952,3411.6,3411.0,3.77266]
["bitfinex","ETHUSD",1719355171905,4.45208952,3411.6,3411.0,0.841]
["bitfinex","ETHUSD",1719355172110,6.3602,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1719355172312,2.93139,3411.4,3410.7,0.841]
["bitfinex","ETHUSD",1719355172551,9.584819,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1719355172854,2.93152,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1719355173009,6.6175,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1719355173211,7.2331049,3411.1,3410.5,0.841]
["bitfinex","ETHUSD",1719355173553,10.1647149,3411.1,3410.4,0.841]
["bitfinex","ETHUSD",1719355173848,1.04577639,3411.0,3410.4,3.77318]
["bitfinex","ETHUSD",1719355174148,1.04577639,3411.0,3410.6,0.841]
["bitfinex","ETHUSD",1719355174532,1.04577639,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1719355174736,1.04577639,3411.0,3410.5,0.841]
["bitfinex","ETHUSD",1719355176252,1.04577639,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1719355176413,1.12104913,3410.9,3410.4,0.841]
["bitfinex","ETHUSD",1719355176613,6.6175,3410.8,3410.2,3.7733]
["bitfinex","ETHUSD",1719355176815,8.0392454,3410.8,3410.2,3.7733]
["bitfinex","ETHUSD",1719355177349,8.0392454,3410.8,3410.0,2.93251]
["bitfinex","ETHUSD",1719355177350,8.0392454,3410.8,3410.0,5.86502]
["bitfinex","ETHUSD",1719355177546,8.0392454,3410.8,3410.2,0.841]
["bitfinex","ETHUSD",1719355178511,8.0392454,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719355178714,1.09710254,3410.7,3410.1,3.77345]
["bitfinex","ETHUSD",1719355179160,1.09710254,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719355179359,1.09710254,3410.7,3410.2,0.841]
["bitfinex","ETHUSD",1719355179654,1.09710254,3410.7,3410.2,3.77332]
["bitfinex","ETHUSD",1719355179818,6.6175,3410.8,3410.4,0.841]
["bitfinex","ETHUSD",1719355181421,6.6175,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1719355181969,6.6175,3410.8,3410.3,0.841]
["bitfinex","ETHUSD",1719355186738,6.6175,3410.8,3410.3,3.77328]
["bitfinex","ETHUSD",1719355186938,6.6175,3410.8,3410.3,0.841]
["bitfinex","ETHUSD",1719355187257,6.6175,3410.8,3410.3,3.77328]
["bitfinex","ETHUSD",1719355187657,6.6175,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1719355187856,6.6175,3410.8,3410.3,0.841]
["bitfinex","ETHUSD",1719355188350,0.9208403,3410.2,3410.1,5.86491]
["bitfinex","ETHUSD",1719355188668,0.9208403,3410.2,3410.1,6.70591]
["bitfinex","ETHUSD",1719355188863,0.9208403,3410.2,3410.1,8.312981]
["bitfinex","ETHUSD",1719355189528,0.9208403,3410.2,3410.1,7.471981]
["bitfinex","ETHUSD",1719355189728,0.9208403,3410.2,3410.1,8.312981]
["bitfinex","ETHUSD",1719355189930,0.9208403,3410.2,3410.1,7.471981]
["bitfinex","ETHUSD",1719355190285,0.9208403,3410.2,3410.1,8.312981]
["bitfinex","ETHUSD",1719355194181,0.9208403,3410.2,3410.1,7.471981]
["bitfinex","ETHUSD",1719355194387,0.9208403,3410.2,3410.1,6.70591]
["bitfinex","ETHUSD",1719355202081,0.9208403,3410.2,3410.1,5.86491]
["bitfinex","ETHUSD",1719355202294,0.9208403,3410.2,3410.1,6.70591]
["bitfinex","ETHUSD",1719355205777,0.9208403,3410.2,3410.1,6.67591]
["bitfinex","ETHUSD",1719355206012,0.9208403,3410.2,3410.1,6.52991]
["bitfinex","ETHUSD",1719355210239,0.9208403,3410.2,3410.1,18.466309]
["bitfinex","ETHUSD",1719355210897,0.9208403,3410.2,3410.1,20.225309]
["bitfinex","ETHUSD",1719355211105,7.49,3411.3,3411.0,2.93165]
["bitfinex","ETHUSD",1719355211430,6.8709,3411.4,3411.1,5.8632]
["bitfinex","ETHUSD",1719355211605,7.55799,3411.4,3411.1,5.8632]
["bitfinex","ETHUSD",1719355212124,7.55799,3411.4,3411.1,4.10169074]
["bitfinex","ETHUSD",1719355213030,7.55799,3411.4,3411.1,2.34018148]
["bitfinex","ETHUSD",1719355214321,2.93151,3411.2,3411.1,0.57867222]
["bitfinex","ETHUSD",1719355214511,6.8065,3411.2,3411.1,0.57867222]
["bitfinex","ETHUSD",1719355214724,11.54772871,3411.2,3411.1,0.57867222]
["bitfinex","ETHUSD",1719355215095,11.0405174,3411.2,3410.3,2.93225]
["bitfinex","ETHUSD",1719355215297,9.083949,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1719355215490,1.2702489,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1719355216131,1.2702489,3411.1,3410.3,3.77325]
["bitfinex","ETHUSD",1719355216338,1.2702489,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1719355218300,7.3034,3410.9,3410.4,2.93214]
["bitfinex","ETHUSD",1719355218502,1.7616489,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1719355219047,1.7616489,3410.6,3410.3,0.841]
["bitfinex","ETHUSD",1719355219251,1.7616489,3410.6,3410.2,2.93233]
["bitfinex","ETHUSD",1719355219433,7.3034,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1719355219912,1.76183513,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1719355220650,1.76183513,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719355220843,1.76183513,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1719355223241,1.76183513,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719355224013,1.76183513,3410.3,3410.2,3.77337]
["bitfinex","ETHUSD",1719355224544,1.76183513,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719355226431,1.76183513,3410.3,3410.1,3.77343]
["bitfinex","ETHUSD",1719355227616,1.76183513,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1719355227912,1.76183513,3410.3,3410.1,3.77343]
["bitfinex","ETHUSD",1719355229115,1.76183513,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1719355229316,1.76183513,3410.3,3410.1,3.77343]
["bitfinex","ETHUSD",1719355229750,1.76183513,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719355230054,8.73671864,3410.3,3409.8,0.841]
["bitfinex","ETHUSD",1719355230449,8.73671864,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1719355233074,8.73671864,3410.3,3409.9,2.88257]
["bitfinex","ETHUSD",1719355233652,8.73671864,3410.3,3409.9,3.72357]
["bitfinex","ETHUSD",1719355234158,8.73671864,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1719355238984,0.36083713,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1719355239399,0.36083713,3410.2,3409.8,3.77367]
["bitfinex","ETHUSD",1719355239956,0.36083713,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1719355240294,8.73671864,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1719355244355,8.56053513,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1719355256163,8.56053513,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1719355256485,8.56053513,3410.3,3409.7,5.8655]
["bitfinex","ETHUSD",1719355256795,8.56053513,3410.3,3409.7,3.77372]
["bitfinex","ETHUSD",1719355256994,0.85605351,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1719355257507,0.85605351,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1719355258186,0.85605351,3410.2,3409.7,2.93272]
["bitfinex","ETHUSD",1719355258500,1.76203174,3409.9,3409.7,2.93272]
["bitfinex","ETHUSD",1719355260971,7.1796,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1719355261169,7.1796,3409.8,3409.5,2.93292]
["bitfinex","ETHUSD",1719355261383,2.02384027,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1719355261614,1.76203174,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1719355261813,1.76203174,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719355264497,1.76203174,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1719355266382,1.76203174,3409.9,3409.8,12.74184]
["bitfinex","ETHUSD",1719355266692,7.0147,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1719355266883,1.95667311,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1719355267181,7.0147,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719355267387,1.76207314,3409.8,3409.6,2.93284]
["bitfinex","ETHUSD",1719355267811,7.0147,3409.7,3409.6,2.93284]
["bitfinex","ETHUSD",1719355268038,2.93292,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1719355268202,2.93292,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1719355268203,1.74406302,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1719355268528,1.76240439,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1719355268951,1.76240439,3409.2,3408.9,3.77449]
["bitfinex","ETHUSD",1719355270514,1.76240439,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1719355281197,7.3867,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1719355281334,2.93385,3408.5,3407.5,2.18021339]
["bitfinex","ETHUSD",1719355281575,2.93376,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1719355281849,4.69647505,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1719355282187,4.69647505,3408.6,3407.9,3.77531]
["bitfinex","ETHUSD",1719355282838,1.76271505,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719355283230,1.76271505,3408.6,3408.0,3.77519]
["bitfinex","ETHUSD",1719355283966,1.76271505,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719355284282,1.76271505,3408.6,3408.0,3.77519]
["bitfinex","ETHUSD",1719355284661,1.76271505,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719355286347,1.76271505,3408.6,3408.0,3.77519]
["bitfinex","ETHUSD",1719355287449,1.76271505,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719355293036,4.69647505,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1719355296271,0.841,3408.2,3407.5,0.49730858]
["bitfinex","ETHUSD",1719355296472,2.93441,3407.9,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355296653,1.76317089,3407.7,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355299323,10.27061,3407.6,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355299484,8.62347809,3407.6,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355300756,1.76317089,3407.7,3407.5,3.81309299]
["bitfinex","ETHUSD",1719355301459,1.76317089,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1719355301863,7.336,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1719355302066,1.76294294,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1719355302296,1.76294294,3408.1,3407.9,0.841]
["bitfinex","ETHUSD",1719355302658,1.76294294,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1719355303687,1.76294294,3408.1,3407.5,0.87841299]
["bitfinex","ETHUSD",1719355303890,1.76294294,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1719355304357,2.41943723,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1719355306178,6.9885,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1719355306600,6.9885,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1719355307512,6.9885,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719355308108,1.76294294,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719355308274,1.76294294,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1719355308601,1.76294294,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1719355309393,1.76294294,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719355311173,1.76294294,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1719355311390,1.76294294,3408.1,3407.8,3.77542]
["bitfinex","ETHUSD",1719355313596,1.76294294,3408.1,3407.6,5.86912]
["bitfinex","ETHUSD",1719355313920,1.76294294,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1719355314114,1.76294294,3408.1,3407.6,3.77554]
["bitfinex","ETHUSD",1719355314319,1.76294294,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1719355314636,1.76294294,3408.1,3407.6,3.77554]
["bitfinex","ETHUSD",1719355316198,1.76294294,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719355316724,1.76294294,3408.1,3407.6,3.77554]
["bitfinex","ETHUSD",1719355317222,1.76294294,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1719355317388,2.94703823,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1719355317579,7.3384,3408.0,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355317890,7.3384,3408.0,3407.5,3.03741299]
["bitfinex","ETHUSD",1719355318196,7.3384,3408.0,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355318983,10.27272,3408.0,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355319185,1.76315016,3407.7,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355326242,1.76315016,3407.7,3407.5,0.87841299]
["bitfinex","ETHUSD",1719355326446,1.76315016,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719355327201,1.76315016,3407.7,3407.6,0.841]
["bitfinex","ETHUSD",1719355328406,1.76315016,3407.7,3407.6,3.77561]
["bitfinex","ETHUSD",1719355329887,1.76315016,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719355330227,1.76315016,3407.7,3407.6,3.77561]
["bitfinex","ETHUSD",1719355331669,1.76315016,3407.7,3407.6,6.71022]
["bitfinex","ETHUSD",1719355331875,1.76315016,3407.7,3407.6,7.6849833]
["bitfinex","ETHUSD",1719355332081,1.76315016,3407.7,3407.6,18.0130933]
["bitfinex","ETHUSD",1719355332369,7.49,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1719355332682,1.76285488,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719355338424,1.76285488,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719355338730,7.37964044,3409.2,3408.2,5.8682]
["bitfinex","ETHUSD",1719355338731,7.2034,3409.2,3408.2,2.9341]
["bitfinex","ETHUSD",1719355338933,7.2034,3409.2,3408.1,11.20691]
["bitfinex","ETHUSD",1719355338934,1.95752117,3409.1,3408.5,3.77476]
["bitfinex","ETHUSD",1719355339099,1.76265291,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719355342523,1.76265291,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719355347941,1.76265291,3408.7,3408.5,0.841]
["bitfinex","ETHUSD",1719355347942,1.76265291,3408.7,3408.5,2.93378]
["bitfinex","ETHUSD",1719355350642,1.76265291,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719355350857,1.76265291,3408.7,3408.0,2.93423]
["bitfinex","ETHUSD",1719355351054,1.76265291,3408.7,3408.1,0.841]
["bitfinex","ETHUSD",1719355351352,1.76265291,3408.7,3408.1,3.77518]
["bitfinex","ETHUSD",1719355352231,1.76265291,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1719355353010,1.76265291,3408.7,3408.1,0.841]
["bitfinex","ETHUSD",1719355353217,1.76265291,3408.7,3408.1,3.77517]
["bitfinex","ETHUSD",1719355353946,3.2326752,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1719355354251,1.47002229,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1719355354428,1.76285488,3408.3,3407.9,3.77532]
["bitfinex","ETHUSD",1719355356946,1.76285488,3408.3,3407.9,2.93432]
["bitfinex","ETHUSD",1719355357443,1.76285488,3408.3,3407.9,3.77532]
["bitfinex","ETHUSD",1719355358653,1.76285488,3408.3,3407.5,2.97208299]
["bitfinex","ETHUSD",1719355358807,1.76285488,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1719355358808,2.67862037,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1719355359160,2.67862037,3408.3,3407.6,5.93461]
["bitfinex","ETHUSD",1719355359510,5.61264037,3408.3,3407.6,5.93461]
["bitfinex","ETHUSD",1719355360411,2.9341,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1719355360610,2.9341,3408.2,3407.5,3.87841299]
["bitfinex","ETHUSD",1719355360950,2.9341,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1719355360951,1.76310353,3407.8,3407.6,3.0]
["bitfinex","ETHUSD",1719355361123,1.76310353,3407.8,3407.5,0.87841299]
["bitfinex","ETHUSD",1719355361650,1.76310353,3407.8,3407.5,3.81309299]
["bitfinex","ETHUSD",1719355361948,1.76310353,3407.8,3407.6,3.0]
["bitfinex","ETHUSD",1719355362738,1.76310353,3407.8,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355368759,1.76310353,3407.8,3407.6,0.841]
["bitfinex","ETHUSD",1719355370536,1.76310353,3407.8,3407.6,3.7756]
["bitfinex","ETHUSD",1719355371664,1.76310353,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719355389990,1.76310353,3407.8,3407.7,15.0255543]
["bitfinex","ETHUSD",1719355390199,7.0698,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1719355390372,1.76291116,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1719355394177,1.76291116,3408.2,3408.1,5.86834]
["bitfinex","ETHUSD",1719355394498,1.76291116,3408.2,3408.1,6.70934]
["bitfinex","ETHUSD",1719355394676,1.76291116,3408.2,3408.1,7.380274]
["bitfinex","ETHUSD",1719355395082,1.76291116,3408.2,3408.1,4.446094]
["bitfinex","ETHUSD",1719355395319,1.76291116,3408.2,3408.1,3.77516]
["bitfinex","ETHUSD",1719355395493,1.76291116,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1719355397912,1.76291116,3408.2,3407.7,6.70996]
["bitfinex","ETHUSD",1719355398411,1.76291116,3408.2,3407.7,3.77545]
["bitfinex","ETHUSD",1719355399615,1.76291116,3408.2,3407.7,2.2053543]
["bitfinex","ETHUSD",1719355399804,1.76291116,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719355400316,1.76291116,3408.2,3408.0,2.93419]
["bitfinex","ETHUSD",1719355400522,1.76291116,3408.2,3407.9,0.841]
["bitfinex","ETHUSD",1719355400991,1.76291116,3408.2,3407.8,2.93441]
["bitfinex","ETHUSD",1719355402416,1.76291116,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1719355402647,1.76291116,3408.2,3407.7,0.841]
["bitfinex","ETHUSD",1719355403505,1.76291116,3408.2,3407.7,3.77552]
["bitfinex","ETHUSD",1719355406724,1.76291116,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719355406923,1.76291116,3408.2,3407.7,3.77552]
["bitfinex","ETHUSD",1719355410728,8.61141116,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719355412322,8.61141116,3408.2,3407.6,2.93454]
["bitfinex","ETHUSD",1719355416928,8.61141116,3408.2,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355416929,12.78415628,3408.2,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355417131,0.55,3408.1,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355417335,1.76310353,3407.8,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355419213,8.87200353,3407.8,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355421362,1.18062835,3407.7,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355424239,8.87200353,3407.8,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355425532,11.80646353,3407.8,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355425711,2.93454,3407.7,3407.5,0.03741299]
["bitfinex","ETHUSD",1719355426218,1.72591335,3407.4,3407.0,4.13233935]
["bitfinex","ETHUSD",1719355427248,1.72591335,3407.4,3407.0,7.06746935]
["bitfinex","ETHUSD",1719355427764,7.4504,3407.3,3406.8,2.93525]
["bitfinex","ETHUSD",1719355427924,7.4504,3407.3,3406.9,3.841]
["bitfinex","ETHUSD",1719355428513,7.4504,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1719355428926,7.4504,3407.3,3406.9,3.841]
["bitfinex","ETHUSD",1719355429840,1.72591335,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1719355430154,1.72591335,3407.4,3407.3,0.841]
["bitfinex","ETHUSD",1719355430646,1.72591335,3407.4,3407.3,3.77587]
["bitfinex","ETHUSD",1719355430857,7.49,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1719355431156,1.7631315,3407.7,3407.5,3.83429936]
["bitfinex","ETHUSD",1719355431841,1.7631315,3407.7,3407.5,3.77561]
["bitfinex","ETHUSD",1719355435327,9.0006315,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719355436369,1.7631315,3407.7,3407.2,0.841]
["bitfinex","ETHUSD",1719355436730,9.1084315,3407.7,3407.2,0.841]
["bitfinex","ETHUSD",1719355436956,9.1084315,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1719355437144,9.1084315,3407.7,3407.2,0.841]
["bitfinex","ETHUSD",1719355437353,9.1084315,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1719355437555,9.1084315,3407.7,3407.2,0.841]
["bitfinex","ETHUSD",1719355438478,9.1084315,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1719355438662,9.1084315,3407.7,3407.1,3.77601]
["bitfinex","ETHUSD",1719355439875,9.1084315,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1719355440056,9.1084315,3407.7,3407.1,3.77601]
["bitfinex","ETHUSD",1719355441141,12.0429615,3407.7,3407.1,0.841]
["bitfinex","ETHUSD",1719355441343,1.20427915,3407.6,3407.1,0.841]
["bitfinex","ETHUSD",1719355441549,12.0429615,3407.7,3407.1,0.841]
["bitfinex","ETHUSD",1719355442779,12.0429615,3407.7,3407.0,0.0586948]
["bitfinex","ETHUSD",1719355442989,12.0429615,3407.7,3407.1,0.841]
["bitfinex","ETHUSD",1719355443300,10.27983,3407.7,3407.1,0.841]
["bitfinex","ETHUSD",1719355443449,1.7633367,3407.4,3407.0,0.0586948]
["bitfinex","ETHUSD",1719355443652,1.7633367,3407.4,3407.0,0.8996948]
["bitfinex","ETHUSD",1719355444663,1.7633367,3407.4,3407.0,0.841]
["bitfinex","ETHUSD",1719355444978,7.015,3407.3,3407.0,0.841]
["bitfinex","ETHUSD",1719355446101,7.015,3407.3,3406.9,0.841]
["bitfinex","ETHUSD",1719355447907,7.4286,3407.2,3406.6,0.28898283]
["bitfinex","ETHUSD",1719355448106,7.4286,3407.2,3406.2,4.70272223]
["bitfinex","ETHUSD",1719355448107,2.93509,3407.1,3406.2,4.70272223]
["bitfinex","ETHUSD",1719355448405,2.93509,3407.1,3406.4,0.841]
["bitfinex","ETHUSD",1719355448605,1.76352328,3407.0,3406.4,0.841]
["bitfinex","ETHUSD",1719355448908,1.76352328,3407.0,3406.2,4.70272223]
["bitfinex","ETHUSD",1719355449208,1.76352328,3407.0,3406.4,0.841]
["bitfinex","ETHUSD",1719355449708,1.76352328,3407.0,3406.4,3.77664]
["bitfinex","ETHUSD",1719355452711,1.76352328,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719355452916,1.76352328,3407.0,3406.5,0.841]
["bitfinex","ETHUSD",1719355453101,1.76352328,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719355453286,1.76352328,3407.0,3406.5,0.841]
["bitfinex","ETHUSD",1719355459620,1.76352328,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719355459780,1.76352328,3407.0,3406.4,3.77664]
["bitfinex","ETHUSD",1719355460796,1.76352328,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719355461128,1.76352328,3407.0,3406.8,0.841]
["bitfinex","ETHUSD",1719355461281,1.76352328,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1719355461607,0.67540796,3407.0,3406.9,14.47462]
["bitfinex","ETHUSD",1719355462496,6.9206,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1719355462701,2.93423,3408.1,3407.0,4.69707]
["bitfinex","ETHUSD",1719355462702,9.85467,3408.3,3407.6,0.841]
["bitfinex","ETHUSD",1719355463292,6.9206,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1719355463529,6.9206,3408.6,3408.1,0.841]
["bitfinex","ETHUSD",1719355464022,1.76291186,3408.2,3408.1,0.841]
["bitfinex","ETHUSD",1719355464382,1.76291186,3408.2,3407.9,0.841]
["bitfinex","ETHUSD",1719355464581,1.76291186,3408.2,3407.9,3.77535]
["bitfinex","ETHUSD",1719355465297,1.76291186,3408.2,3408.0,2.9342]
["bitfinex","ETHUSD",1719355467003,1.76291186,3408.2,3407.9,0.841]
["bitfinex","ETHUSD",1719355468321,1.76291186,3408.2,3407.7,3.77549]
["bitfinex","ETHUSD",1719355468527,1.76291186,3408.2,3407.7,1.447337]
["bitfinex","ETHUSD",1719355468684,1.76291186,3408.2,3407.7,2.288337]
["bitfinex","ETHUSD",1719355469127,1.76291186,3408.2,3407.8,0.05846932]
["bitfinex","ETHUSD",1719355469307,1.76291186,3408.2,3407.5,6.8422]
["bitfinex","ETHUSD",1719355469498,1.76291186,3408.2,3407.6,1.818704]
["bitfinex","ETHUSD",1719355470597,1.76291186,3408.2,3407.7,0.05828573]
["bitfinex","ETHUSD",1719355472702,1.76291186,3408.2,3407.7,2.99275573]
["bitfinex","ETHUSD",1719355473297,1.76291186,3408.2,3407.8,0.841]
["bitfinex","ETHUSD",1719355476240,1.76291186,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1719355476441,1.76291186,3408.2,3407.9,3.7030484]
["bitfinex","ETHUSD",1719355476606,1.76291186,3408.2,3407.9,0.7687584]
["bitfinex","ETHUSD",1719355476811,1.76291186,3408.2,3407.7,3.8196108]
["bitfinex","ETHUSD",1719355477037,1.76291186,3408.2,3407.8,0.04416511]
["bitfinex","ETHUSD",1719355490020,1.76291186,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719355490221,1.76291186,3408.2,3408.0,0.02107016]
["bitfinex","ETHUSD",1719355490422,9.86909,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1719355490699,7.11119119,3408.1,3407.4,0.0274807]
["bitfinex","ETHUSD",1719355490900,6.9349,3408.1,3407.4,0.0274807]
["bitfinex","ETHUSD",1719355491055,6.9349,3408.1,3407.4,3.8032607]
["bitfinex","ETHUSD",1719355491889,6.9349,3408.1,3407.4,2.9622607]
["bitfinex","ETHUSD",1719355492273,6.9349,3408.1,3407.4,3.8032607]
["bitfinex","ETHUSD",1719355492477,6.9349,3408.1,3407.5,0.05868708]
["bitfinex","ETHUSD",1719355492861,6.9349,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1719355492862,0.841,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719355493063,6.9349,3407.8,3407.3,2.99355296]
["bitfinex","ETHUSD",1719355493315,6.9349,3407.8,3407.4,0.841]
["bitfinex","ETHUSD",1719355493604,1.76321752,3407.6,3407.4,3.83446889]
["bitfinex","ETHUSD",1719355493767,1.76321752,3407.6,3407.4,3.77578]
["bitfinex","ETHUSD",1719355493968,1.76321752,3407.6,3407.5,1.406743]
["bitfinex","ETHUSD",1719355495092,1.76321752,3407.6,3407.5,4.341443]
["bitfinex","ETHUSD",1719355495484,7.4869,3408.1,3407.5,4.341443]
["bitfinex","ETHUSD",1719355495803,7.4869,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1719355500480,7.4869,3408.1,3407.7,0.02907481]
["bitfinex","ETHUSD",1719355503199,7.4869,3408.1,3407.5,0.02907481]
["bitfinex","ETHUSD",1719355503401,7.4869,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719355503634,1.76291556,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719355504129,1.76291556,3408.2,3408.0,0.841]
["bitfinex","ETHUSD",1719355504329,1.76291556,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1719355504529,1.76291556,3408.2,3408.0,0.841]
["bitfinex","ETHUSD",1719355505110,1.76291556,3408.2,3408.0,3.77521]
["bitfinex","ETHUSD",1719355507032,1.76291556,3408.2,3407.2,1.762]
["bitfinex","ETHUSD",1719355507239,9.57299042,3408.1,3407.2,1.66725152]
["bitfinex","ETHUSD",1719355507439,1.95800895,3408.0,3407.2,3.7759]
["bitfinex","ETHUSD",1719355507741,10.04148,3408.1,3407.2,3.7759]
["bitfinex","ETHUSD",1719355507956,1.95807993,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1719355508134,1.95807993,3408.0,3407.2,3.7759]
["bitfinex","ETHUSD",1719355508340,1.76309317,3407.8,3407.2,5.061601]
["bitfinex","ETHUSD",1719355511354,1.76309317,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1719355511730,1.76309317,3407.8,3407.3,3.77587]
["bitfinex","ETHUSD",1719355512039,1.76309317,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719355515137,1.76309317,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1719355515525,1.76309317,3407.8,3407.4,0.05868933]
["bitfinex","ETHUSD",1719355516625,1.76309317,3407.8,3407.4,2.99346933]
["bitfinex","ETHUSD",1719355517957,1.76309317,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719355518752,1.71309317,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1719355519047,1.71309317,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1719355519246,1.71309317,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719355520779,1.71309317,3407.8,3407.7,13.67456]
["bitfinex","ETHUSD",1719355520979,1.71309317,3407.8,3407.7,16.17627109]
["bitfinex","ETHUSD",1719355521178,7.2025,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1719355521385,1.76269952,3408.6,3408.2,2.93404]
["bitfinex","ETHUSD",1719355525894,1.76269952,3408.6,3408.4,2.93388]
["bitfinex","ETHUSD",1719355528086,1.76269952,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1719355528850,1.76269952,3408.6,3408.1,0.841]
["bitfinex","ETHUSD",1719355529096,1.76269952,3408.6,3408.0,3.77525]
["bitfinex","ETHUSD",1719355529267,1.76269952,3408.6,3408.1,0.05867756]
["bitfinex","ETHUSD",1719355531760,0.05135497,3408.5,3408.1,0.05867756]
["bitfinex","ETHUSD",1719355532793,0.05135497,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1719355533013,8.70427742,3408.5,3407.7,2.93453]
["bitfinex","ETHUSD",1719355533218,8.70427742,3408.5,3407.8,0.841]
["bitfinex","ETHUSD",1719355533219,11.63811742,3408.5,3407.8,0.841]
["bitfinex","ETHUSD",1719355533678,1.76288596,3408.2,3407.8,0.841]
["bitfinex","ETHUSD",1719355533883,1.76288596,3408.2,3407.8,0.8844749]
["bitfinex","ETHUSD",1719355534083,0.04781915,3408.1,3407.8,0.8844749]
["bitfinex","ETHUSD",1719355535615,0.04781915,3408.1,3407.8,0.0434749]
["bitfinex","ETHUSD",1719355540518,0.04781915,3408.1,3407.8,2.9779149]
["bitfinex","ETHUSD",1719355543634,0.04781915,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1719355544641,0.04781915,3408.1,3407.8,3.77544]
["bitfinex","ETHUSD",1719355545142,0.04781915,3408.1,3407.8,0.841]
["bitfinex","ETHUSD",1719355545310,0.04781915,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1719355545512,0.04781915,3408.1,3407.7,0.841]
["bitfinex","ETHUSD",1719355546313,6.92221915,3408.1,3407.7,0.841]
["bitfinex","ETHUSD",1719355547754,6.92221915,3408.1,3407.4,10.38674]
["bitfinex","ETHUSD",1719355548063,6.92221915,3408.1,3407.2,3.22833153]
["bitfinex","ETHUSD",1719355548274,6.92221915,3408.1,3407.1,10.34041]
["bitfinex","ETHUSD",1719355548275,2.93441,3407.9,3407.1,10.34041]
["bitfinex","ETHUSD",1719355548556,8.63748281,3407.8,3407.2,3.77596]
["bitfinex","ETHUSD",1719355548768,8.68516001,3407.8,3407.2,3.77596]
["bitfinex","ETHUSD",1719355550924,8.68516001,3407.8,3407.2,0.841]
["bitfinex","ETHUSD",1719355554071,8.68516001,3407.8,3407.2,3.77596]
["bitfinex","ETHUSD",1719355554281,8.68516001,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1719355554564,2.93458,3407.7,3407.3,0.841]
["bitfinex","ETHUSD",1719355554789,2.97919589,3407.7,3407.3,0.841]
["bitfinex","ETHUSD",1719355555076,1.76329525,3407.4,3407.3,0.841]
["bitfinex","ETHUSD",1719355555572,1.80791029,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1719355555736,1.80791029,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719355556185,7.487,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1719355556333,7.487,3407.3,3406.7,5.27385062]
["bitfinex","ETHUSD",1719355556539,0.04458365,3407.2,3406.8,0.841]
["bitfinex","ETHUSD",1719355556737,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355556966,0.04458365,3407.1,3406.7,5.27385062]
["bitfinex","ETHUSD",1719355557187,7.487,3407.3,3406.7,5.27385062]
["bitfinex","ETHUSD",1719355557188,0.04458347,3407.2,3406.9,0.841]
["bitfinex","ETHUSD",1719355557391,0.04455699,3407.0,3406.9,0.841]
["bitfinex","ETHUSD",1719355557597,7.487,3407.3,3406.9,0.841]
["bitfinex","ETHUSD",1719355557764,0.04455698,3407.0,3406.8,0.841]
["bitfinex","ETHUSD",1719355557965,11.93384953,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355558191,0.04455732,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355558350,11.93384953,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355558553,0.04441853,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355558798,10.42188,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355558971,0.04441916,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355559177,10.42188,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355559375,0.0444187,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355559574,10.42188,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355559777,0.04441837,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355559991,10.42188,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355560158,0.04434943,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355560357,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355560607,0.04434959,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355560797,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355561001,0.04434966,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355561207,7.487,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1719355561508,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355561670,0.04436539,3407.2,3406.8,0.841]
["bitfinex","ETHUSD",1719355561874,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355562070,0.0443682,3407.1,3406.8,0.841]
["bitfinex","ETHUSD",1719355562277,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355562551,0.04436792,3407.0,3406.8,0.841]
["bitfinex","ETHUSD",1719355562756,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355563268,0.04436849,3407.2,3406.8,0.841]
["bitfinex","ETHUSD",1719355563475,7.487,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355563703,0.04436844,3407.1,3406.8,0.841]
["bitfinex","ETHUSD",1719355563912,1.76329525,3407.4,3407.0,3.77613]
["bitfinex","ETHUSD",1719355564801,1.76329525,3407.4,3407.0,0.841]
["bitfinex","ETHUSD",1719355565583,1.76329525,3407.4,3406.8,9.74824]
["bitfinex","ETHUSD",1719355565782,1.76329525,3407.4,3406.9,0.841]
["bitfinex","ETHUSD",1719355565990,1.76329525,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1719355566201,1.76329525,3407.4,3407.1,0.841]
["bitfinex","ETHUSD",1719355566862,1.76329525,3407.4,3406.9,3.77618]
["bitfinex","ETHUSD",1719355567185,1.76329525,3407.4,3407.0,2.99376607]
["bitfinex","ETHUSD",1719355567361,1.76329525,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1719355571511,1.76329525,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1719355576015,0.04411057,3407.3,3407.0,0.841]
["bitfinex","ETHUSD",1719355576312,0.04411057,3407.3,3406.8,3.77629]
["bitfinex","ETHUSD",1719355576518,0.04411057,3407.3,3406.8,5.16963]
["bitfinex","ETHUSD",1719355582332,8.78119525,3407.4,3407.0,0.841]
["bitfinex","ETHUSD",1719355582478,1.76329525,3407.4,3407.2,3.77593]
["bitfinex","ETHUSD",1719355590855,0.04417751,3407.3,3407.2,3.77593]
["bitfinex","ETHUSD",1719355597469,0.04417751,3407.3,3407.2,8.112534]
["bitfinex","ETHUSD",1719355597820,7.112,3407.8,3407.3,2.93479]
["bitfinex","ETHUSD",1719355598604,1.95802352,3407.7,3407.3,2.93479]
["bitfinex","ETHUSD",1719355598862,7.112,3407.8,3407.1,3.77602]
["bitfinex","ETHUSD",1719355598863,10.04649,3407.8,3407.1,3.77602]
["bitfinex","ETHUSD",1719355599073,1.95807038,3407.7,3407.1,3.77602]
["bitfinex","ETHUSD",1719355600527,1.95807038,3407.7,3407.1,6.71098]
["bitfinex","ETHUSD",1719355601032,1.95807038,3407.7,3407.1,3.77596]
["bitfinex","ETHUSD",1719355601745,10.04649,3407.8,3407.1,3.77596]
["bitfinex","ETHUSD",1719355601958,1.95807227,3407.7,3407.1,3.77596]
["bitfinex","ETHUSD",1719355602268,10.04649,3407.8,3407.1,3.77596]
["bitfinex","ETHUSD",1719355602578,9.07007173,3407.7,3407.1,3.77596]
["bitfinex","ETHUSD",1719355602731,1.95807173,3407.6,3407.1,3.77596]
["bitfinex","ETHUSD",1719355603077,1.95807173,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719355603241,1.95807173,3407.6,3407.0,0.841]
["bitfinex","ETHUSD",1719355603569,2.93464,3407.6,3407.0,0.841]
["bitfinex","ETHUSD",1719355603868,4.40905921,3407.6,3407.0,0.841]
["bitfinex","ETHUSD",1719355604234,1.76330043,3407.4,3407.0,0.841]
["bitfinex","ETHUSD",1719355604639,7.112,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1719355604842,7.112,3407.3,3406.9,0.841]
["bitfinex","ETHUSD",1719355605140,7.112,3407.3,3406.6,7.4894]
["bitfinex","ETHUSD",1719355605336,10.04687,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355605725,0.04344645,3407.2,3406.8,0.841]
["bitfinex","ETHUSD",1719355606045,10.04687,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355606236,0.04344617,3407.1,3406.8,0.841]
["bitfinex","ETHUSD",1719355606439,0.04344645,3407.2,3406.8,0.841]
["bitfinex","ETHUSD",1719355606663,10.04687,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355606664,0.04344589,3407.0,3406.8,0.841]
["bitfinex","ETHUSD",1719355606861,10.04687,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355607030,0.0434456,3406.9,3406.8,0.841]
["bitfinex","ETHUSD",1719355607231,10.04687,3407.3,3406.8,0.841]
["bitfinex","ETHUSD",1719355607430,0.0434456,3406.9,3406.5,0.841]
["bitfinex","ETHUSD",1719355607627,11.52135504,3407.3,3406.5,0.841]
["bitfinex","ETHUSD",1719355607628,11.52135504,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1719355607864,0.04342588,3406.8,3406.7,0.841]
["bitfinex","ETHUSD",1719355608042,10.04687,3407.3,3406.7,0.841]
["bitfinex","ETHUSD",1719355608362,3.58023786,3407.2,3406.7,0.841]
["bitfinex","ETHUSD",1719355608572,0.04341838,3407.2,3406.7,0.841]
["bitfinex","ETHUSD",1719355609855,2.97837838,3407.2,3406.7,0.841]
["bitfinex","ETHUSD",1719355613474,2.97837838,3407.2,3406.6,0.05870226]
["bitfinex","ETHUSD",1719355613475,2.97837838,3407.2,3406.6,0.89970226]
["bitfinex","ETHUSD",1719355614170,2.97837838,3407.2,3406.6,0.05870226]
["bitfinex","ETHUSD",1719355614371,2.97837838,3407.2,3406.7,0.841]
["bitfinex","ETHUSD",1719355617373,2.97837838,3407.2,3406.6,0.05870226]
["bitfinex","ETHUSD",1719355617679,2.97837838,3407.2,3406.7,0.841]
["bitfinex","ETHUSD",1719355621391,2.97837838,3407.2,3406.6,0.05870226]
["bitfinex","ETHUSD",1719355621690,2.97837838,3407.2,3406.6,0.89970226]
["bitfinex","ETHUSD",1719355624574,2.97837838,3407.2,3406.6,2.51299216]
["bitfinex","ETHUSD",1719355625199,2.97837838,3407.2,3406.6,0.89970226]
["bitfinex","ETHUSD",1719355625697,2.93505,3407.1,3406.3,12.29761674]
["bitfinex","ETHUSD",1719355625874,2.93505,3407.1,3406.6,0.841]
["bitfinex","ETHUSD",1719355626076,0.04277633,3407.0,3406.6,0.841]
["bitfinex","ETHUSD",1719355626804,2.97792633,3407.0,3406.6,0.841]
["bitfinex","ETHUSD",1719355627112,7.0237,3406.9,3406.4,0.841]
["bitfinex","ETHUSD",1719355627476,0.04269491,3406.8,3406.4,0.841]
["bitfinex","ETHUSD",1719355629806,2.97805491,3406.8,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355630009,2.97805491,3406.8,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355630970,2.93553,3406.6,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355631174,2.93553,3406.6,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355631175,0.04266382,3406.5,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355631408,1.8064515,3406.5,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355632020,1.8064515,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355632316,1.8064515,3406.5,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355635977,1.8064515,3406.5,3406.4,0.841]
["bitfinex","ETHUSD",1719355636213,0.04266382,3406.5,3406.4,3.77665]
["bitfinex","ETHUSD",1719355636414,1.76356475,3406.9,3406.4,3.77665]
["bitfinex","ETHUSD",1719355636615,0.04253144,3406.8,3406.4,3.77665]
["bitfinex","ETHUSD",1719355639588,0.04253144,3406.8,3406.4,6.71222]
["bitfinex","ETHUSD",1719355639782,0.04253144,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1719355640707,0.04253144,3406.8,3406.4,3.77657]
["bitfinex","ETHUSD",1719355640708,0.04253144,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719355653082,0.04253144,3406.8,3406.4,3.77657]
["bitfinex","ETHUSD",1719355653083,0.04253144,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719355653745,0.04253144,3406.8,3406.5,0.841]
["bitfinex","ETHUSD",1719355653746,0.04253144,3406.8,3406.5,2.9355]
["bitfinex","ETHUSD",1719355654138,0.04253144,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1719355654340,6.5898,3406.7,3406.3,2.93568]
["bitfinex","ETHUSD",1719355654764,0.04263656,3406.6,3406.3,2.93568]
["bitfinex","ETHUSD",1719355661466,0.04263656,3406.6,3406.2,2.94080223]
["bitfinex","ETHUSD",1719355661806,1.76378249,3406.5,3406.3,0.841]
["bitfinex","ETHUSD",1719355662106,0.04259295,3406.4,3406.3,0.841]
["bitfinex","ETHUSD",1719355662402,0.04259295,3406.4,3406.3,3.77673]
["bitfinex","ETHUSD",1719355662898,0.04259295,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719355663203,0.04259295,3406.4,3406.3,3.77673]
["bitfinex","ETHUSD",1719355663703,0.04259295,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719355665716,0.04259295,3406.4,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355666565,6.5414,3406.3,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355666976,0.0425369,3406.3,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355667278,1.76378249,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355667493,0.04253719,3406.4,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355676617,0.04253719,3406.4,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355677022,0.04253719,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719355677223,0.04253719,3406.4,3406.3,6.71246]
["bitfinex","ETHUSD",1719355677421,0.04253719,3406.4,3406.3,13.45396]
["bitfinex","ETHUSD",1719355677580,6.694,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1719355677775,1.76358549,3406.9,3406.5,3.77651]
["bitfinex","ETHUSD",1719355678180,0.0410963,3406.8,3406.5,3.77651]
["bitfinex","ETHUSD",1719355678625,0.0410963,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719355685958,0.0410963,3406.8,3406.7,12.96958]
["bitfinex","ETHUSD",1719355686159,0.0410963,3406.8,3406.7,13.85443408]
["bitfinex","ETHUSD",1719355686524,7.49,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719355686718,1.76331079,3407.4,3407.2,2.93488]
["bitfinex","ETHUSD",1719355686953,1.76331079,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1719355693561,1.76331079,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1719355693781,1.76331079,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719355695642,1.76331079,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1719355695848,0.03993829,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1719355696085,0.03993829,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1719355703196,0.03993829,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1719355707389,0.03993829,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719355708487,0.03993829,3407.3,3406.9,2.93517]
["bitfinex","ETHUSD",1719355711003,7.12963829,3407.3,3406.9,2.93517]
["bitfinex","ETHUSD",1719355712912,7.12963829,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1719355713090,7.12963829,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1719355713091,0.88929491,3407.2,3406.6,0.841]
["bitfinex","ETHUSD",1719355713415,1.76351292,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1719355713775,0.03883196,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1719355714273,0.03883196,3406.9,3406.5,3.77649]
["bitfinex","ETHUSD",1719355714476,7.06803196,3406.9,3406.3,9.59782]
["bitfinex","ETHUSD",1719355714677,0.18023449,3406.8,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355714877,0.03879506,3406.7,3406.2,3.78175223]
["bitfinex","ETHUSD",1719355715184,9.96448,3406.9,3406.3,0.841]
["bitfinex","ETHUSD",1719355715388,1.80250685,3406.6,3406.3,0.841]
["bitfinex","ETHUSD",1719355715585,1.76373583,3406.6,3406.3,0.841]
["bitfinex","ETHUSD",1719355715894,0.03877089,3406.5,3406.3,0.841]
["bitfinex","ETHUSD",1719355717272,0.03877089,3406.5,3406.2,3.78175223]
["bitfinex","ETHUSD",1719355717476,0.03877089,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355717677,0.03877089,3406.5,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355718498,0.03877089,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355718701,7.02227089,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355718910,7.02227089,3406.5,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355721207,0.03877089,3406.5,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355722498,0.03877089,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355730203,0.03877089,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1719355732036,0.03877089,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1719355732204,0.03877089,3406.5,3406.4,6.54302822]
["bitfinex","ETHUSD",1719355732398,1.76373583,3406.6,3406.4,6.54302822]
["bitfinex","ETHUSD",1719355732399,1.76373583,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1719355734636,1.76373583,3406.6,3406.3,2.93566]
["bitfinex","ETHUSD",1719355734813,1.76373583,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1719355735019,0.03855067,3406.5,3406.4,2.93562]
["bitfinex","ETHUSD",1719355735934,0.03855067,3406.5,3406.2,2.94076223]
["bitfinex","ETHUSD",1719355736249,0.03855067,3406.5,3406.2,3.78176223]
["bitfinex","ETHUSD",1719355736703,0.03855067,3406.5,3406.4,3.77665]
["bitfinex","ETHUSD",1719355737532,0.03855067,3406.5,3406.4,0.841]
["bitfinex","ETHUSD",1719355738102,0.03855067,3406.5,3406.4,6.7123]
["bitfinex","ETHUSD",1719355738308,0.03855067,3406.5,3406.4,3.77665]
["bitfinex","ETHUSD",1719355739252,0.03855067,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1719355739424,0.03855067,3406.5,3406.4,3.77665]
["bitfinex","ETHUSD",1719355739626,0.03855067,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1719355739945,0.03855067,3406.5,3406.4,6.7123]
["bitfinex","ETHUSD",1719355740650,1.76347145,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1719355740949,3.0134876,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1719355748159,3.0134876,3407.1,3406.4,6.71223]
["bitfinex","ETHUSD",1719355748471,6.5236,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1719355748765,9.45873,3407.0,3406.3,0.841]
["bitfinex","ETHUSD",1719355749463,1.76371509,3406.6,3406.3,0.841]
["bitfinex","ETHUSD",1719355752771,1.76371509,3406.6,3406.3,3.77672]
["bitfinex","ETHUSD",1719355755979,0.03787833,3406.5,3406.3,3.77672]
["bitfinex","ETHUSD",1719355757668,0.03787833,3406.5,3406.2,2.94079223]
["bitfinex","ETHUSD",1719355757991,0.03787833,3406.5,3406.2,3.78179223]
["bitfinex","ETHUSD",1719355759489,0.03787833,3406.5,3406.2,2.94079223]
["bitfinex","ETHUSD",1719355759707,0.03787833,3406.5,3406.2,3.78179223]
["bitfinex","ETHUSD",1719355761810,0.03787833,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1719355770018,0.03787833,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1719355770222,0.03787833,3406.5,3406.4,13.68354422]
["bitfinex","ETHUSD",1719355770587,6.1225,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1719355770787,6.1225,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1719355770987,0.03787967,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719355771188,0.03787967,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719355771385,0.03787967,3406.8,3406.4,3.77665]
["bitfinex","ETHUSD",1719355772737,0.03787967,3406.8,3406.2,6.71752223]
["bitfinex","ETHUSD",1719355772900,6.0722,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719355773228,1.8015939,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1719355773720,1.8015939,3406.6,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355775130,1.8015939,3406.6,3406.2,0.84598223]
["bitfinex","ETHUSD",1719355775425,2.96725056,3406.6,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355775793,1.9567306,3406.5,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355776296,6.55917562,3406.4,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355779832,1.95648913,3406.3,3406.2,0.00498223]
["bitfinex","ETHUSD",1719355780025,1.75901287,3406.1,3405.7,0.841]
["bitfinex","ETHUSD",1719355780437,0.03787591,3406.0,3405.7,0.841]
["bitfinex","ETHUSD",1719355782521,0.03787591,3406.0,3405.9,0.841]
["bitfinex","ETHUSD",1719355782717,0.03787591,3406.0,3405.8,0.841]
["bitfinex","ETHUSD",1719355786209,6.49077591,3406.0,3405.8,0.841]
["bitfinex","ETHUSD",1719355788063,0.03787591,3406.0,3405.8,0.841]
["bitfinex","ETHUSD",1719355794431,0.03787591,3406.0,3405.6,2.93631]
["bitfinex","ETHUSD",1719355794636,0.03787591,3406.0,3405.7,0.841]
["bitfinex","ETHUSD",1719355800465,0.03787591,3406.0,3405.7,3.77724]
["bitfinex","ETHUSD",1719355801347,0.03787591,3406.0,3405.9,6.71316]
["bitfinex","ETHUSD",1719355806391,0.03787591,3406.0,3405.9,14.15386]
["bitfinex","ETHUSD",1719355806624,5.723,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1719355806792,0.50776959,3407.4,3406.9,0.841]
["bitfinex","ETHUSD",1719355806998,0.03522312,3407.3,3406.9,3.77621]
["bitfinex","ETHUSD",1719355807407,0.03522312,3407.3,3407.1,3.77604]
["bitfinex","ETHUSD",1719355807610,5.723,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719355807806,1.76334189,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719355808013,1.79856604,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719355808712,1.79856604,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719355809512,0.03522415,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1719355809902,1.76315534,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1719355810102,1.76315534,3407.7,3407.3,3.7758]
["bitfinex","ETHUSD",1719355810299,1.76315534,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1719355812903,1.76315534,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719355814000,1.76315534,3407.7,3407.3,0.841]
["bitfinex","ETHUSD",1719355814001,1.76315534,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1719355814234,0.03567546,3407.6,3407.3,2.93482]
["bitfinex","ETHUSD",1719355820766,0.03567546,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1719355820975,0.03567546,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1719355821761,1.06988954,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1719355821983,1.06988954,3407.6,3406.7,3.77637]
["bitfinex","ETHUSD",1719355821984,5.7771,3407.5,3406.7,3.77637]
["bitfinex","ETHUSD",1719355822299,5.7771,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1719355822300,0.03568013,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1719355822462,1.76342999,3407.2,3406.7,3.77637]
["bitfinex","ETHUSD",1719355822888,0.03566235,3407.1,3406.7,3.77637]
["bitfinex","ETHUSD",1719355823289,0.03566235,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1719355823619,0.03566235,3407.1,3406.8,0.841]
["bitfinex","ETHUSD",1719355825034,0.03566235,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1719355825320,0.03566235,3407.1,3406.5,3.77648]
["bitfinex","ETHUSD",1719355825616,0.03566235,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1719355827385,0.03566235,3407.1,3406.6,3.77647]
["bitfinex","ETHUSD",1719355828686,5.2765,3407.0,3406.3,6.0103]
["bitfinex","ETHUSD",1719355828874,5.2765,3407.0,3406.4,0.841]
["bitfinex","ETHUSD",1719355829224,5.2765,3407.0,3406.3,8.94602]
["bitfinex","ETHUSD",1719355829225,0.03556048,3406.9,3406.3,8.94602]
["bitfinex","ETHUSD",1719355829530,0.03556048,3406.9,3406.4,0.841]
["bitfinex","ETHUSD",1719355830234,0.03556048,3406.9,3406.3,8.94602]
["bitfinex","ETHUSD",1719355830382,1.08395425,3406.9,3406.1,8.00535]
["bitfinex","ETHUSD",1719355830585,4.01917425,3406.9,3406.3,0.841]
["bitfinex","ETHUSD",1719355830831,1.27041215,3406.8,3406.3,0.841]
["bitfinex","ETHUSD",1719355831025,1.27041215,3406.8,3405.9,2.93603]
["bitfinex","ETHUSD",1719355831026,2.97100956,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1719355831197,2.97100956,3406.7,3406.0,0.841]
["bitfinex","ETHUSD",1719355831403,1.76377731,3406.5,3406.0,0.841]
["bitfinex","ETHUSD",1719355831602,0.03551333,3406.4,3406.0,0.841]
["bitfinex","ETHUSD",1719355832011,0.03551333,3406.4,3405.9,3.77703]
["bitfinex","ETHUSD",1719355833309,0.03551333,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1719355833719,0.03551333,3406.4,3405.9,0.841]
["bitfinex","ETHUSD",1719355834053,0.96237506,3406.3,3405.8,0.841]
["bitfinex","ETHUSD",1719355834202,3.89816506,3406.3,3405.8,0.841]
["bitfinex","ETHUSD",1719355834405,1.76397954,3406.1,3405.8,0.841]
["bitfinex","ETHUSD",1719355834703,0.03531077,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1719355835007,1.76397954,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1719355835218,0.03531087,3406.0,3405.7,0.841]
["bitfinex","ETHUSD",1719355839536,5.1108,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1719355839736,5.1108,3405.9,3405.6,0.841]
["bitfinex","ETHUSD",1719355840082,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355840083,0.03506159,3405.8,3405.6,0.841]
["bitfinex","ETHUSD",1719355840589,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355840740,0.0350614,3405.7,3405.6,0.841]
["bitfinex","ETHUSD",1719355840943,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355841137,0.0350614,3405.7,3405.6,0.841]
["bitfinex","ETHUSD",1719355841371,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355841577,0.0350614,3405.7,3405.6,0.841]
["bitfinex","ETHUSD",1719355841780,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355841984,0.0350615,3405.7,3405.6,0.841]
["bitfinex","ETHUSD",1719355842165,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355842351,0.0350615,3405.7,3405.6,0.841]
["bitfinex","ETHUSD",1719355842550,1.76397954,3406.1,3405.6,2.006626]
["bitfinex","ETHUSD",1719355842768,0.0350616,3405.7,3405.6,0.841]
["bitfinex","ETHUSD",1719355842975,1.76397954,3406.1,3405.6,0.841]
["bitfinex","ETHUSD",1719355843451,0.03500854,3406.0,3405.6,0.841]
["bitfinex","ETHUSD",1719355845608,0.03500854,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1719355845802,0.03500854,3406.0,3405.6,0.841]
["bitfinex","ETHUSD",1719355849812,0.03500854,3406.0,3405.9,3.77708]
["bitfinex","ETHUSD",1719355849959,1.76397954,3406.1,3405.9,3.77708]
["bitfinex","ETHUSD",1719355850602,1.76397954,3406.1,3405.9,0.841]
["bitfinex","ETHUSD",1719355850787,1.76397954,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719355851976,1.76397954,3406.1,3405.9,0.841]
["bitfinex","ETHUSD",1719355852391,1.76397954,3406.1,3405.9,3.77707]
["bitfinex","ETHUSD",1719355852832,1.76397954,3406.1,3405.8,0.841]
["bitfinex","ETHUSD",1719355853382,1.76397954,3406.1,3405.7,8.271819]
["bitfinex","ETHUSD",1719355853581,1.76397954,3406.1,3405.8,0.841]
["bitfinex","ETHUSD",1719355854976,1.76397954,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1719355855176,1.76397954,3406.1,3405.7,3.77718]
["bitfinex","ETHUSD",1719355859708,1.76397954,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719355860910,0.03411015,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1719355862834,0.03411015,3406.0,3405.7,0.841]
["bitfinex","ETHUSD",1719355863069,0.03411015,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1719355863070,5.0221,3405.9,3405.5,2.93638]
["bitfinex","ETHUSD",1719355863550,0.03405529,3405.8,3405.5,2.93638]
["bitfinex","ETHUSD",1719355866260,0.03405529,3405.8,3405.5,3.83019738]
["bitfinex","ETHUSD",1719355867479,0.03405529,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1719355867480,0.03405529,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719355867679,0.03405529,3405.8,3405.3,3.77752]
["bitfinex","ETHUSD",1719355868256,0.03405529,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719355868461,0.03405529,3405.8,3405.3,3.77752]
["bitfinex","ETHUSD",1719355868857,0.03405529,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1719355869071,0.03405529,3405.8,3405.2,0.46021378]
["bitfinex","ETHUSD",1719355869381,0.03405529,3405.8,3405.2,1.30121378]
["bitfinex","ETHUSD",1719355869589,0.03405529,3405.8,3405.2,0.841]
["bitfinex","ETHUSD",1719355869792,2.93643,3405.5,3404.7,5.16130214]
["bitfinex","ETHUSD",1719355870083,0.03387141,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1719355870283,0.03387141,3405.4,3404.8,3.77797]
["bitfinex","ETHUSD",1719355870886,2.93635,3405.6,3404.8,3.77797]
["bitfinex","ETHUSD",1719355871084,0.03386526,3405.3,3404.8,3.77797]
["bitfinex","ETHUSD",1719355871289,4.38113163,3405.6,3404.8,3.77797]
["bitfinex","ETHUSD",1719355871498,0.03386449,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1719355871649,4.38113163,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1719355871856,0.0338656,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1719355873114,0.0338656,3405.5,3405.0,0.841]
["bitfinex","ETHUSD",1719355878296,0.0338656,3405.5,3404.7,5.16130214]
["bitfinex","ETHUSD",1719355878297,5.0232,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719355878499,5.0232,3405.4,3404.9,0.841]
["bitfinex","ETHUSD",1719355878700,0.03379407,3405.3,3404.9,0.841]
["bitfinex","ETHUSD",1719355878865,0.03379407,3405.3,3404.7,3.39730214]
["bitfinex","ETHUSD",1719355879061,0.03379407,3405.3,3404.8,0.841]
["bitfinex","ETHUSD",1719355879403,1.79818859,3405.3,3404.8,0.841]
["bitfinex","ETHUSD",1719355879956,1.79818859,3405.3,3404.7,3.39730214]
["bitfinex","ETHUSD",1719355879958,5.3112,3405.1,3404.7,0.46027214]
["bitfinex","ETHUSD",1719355880156,5.3112,3405.1,3404.5,0.841]
["bitfinex","ETHUSD",1719355880157,8.24803,3405.1,3404.5,0.841]
["bitfinex","ETHUSD",1719355880397,1.76461765,3404.9,3404.5,0.841]
["bitfinex","ETHUSD",1719355880785,0.03368675,3404.8,3404.5,0.841]
["bitfinex","ETHUSD",1719355881697,0.03368675,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1719355881923,0.03368675,3404.8,3404.4,3.77837]
["bitfinex","ETHUSD",1719355882132,0.03368675,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1719355882403,5.2063,3404.7,3404.3,17.52690662]
["bitfinex","ETHUSD",1719355882704,0.03353862,3404.6,3404.4,0.841]
["bitfinex","ETHUSD",1719355883071,0.03353862,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1719355883270,0.03353862,3404.6,3404.3,3.77844]
["bitfinex","ETHUSD",1719355891891,0.03353862,3404.6,3404.4,0.841]
["bitfinex","ETHUSD",1719355894537,0.03353862,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1719355894837,0.03353862,3404.6,3404.4,0.841]
["bitfinex","ETHUSD",1719355897433,0.03353862,3404.6,3404.4,3.77834]
["bitfinex","ETHUSD",1719355901754,5.06383862,3404.6,3404.4,2.93734]
["bitfinex","ETHUSD",1719355904838,0.03353862,3404.6,3404.4,2.93734]
["bitfinex","ETHUSD",1719355905241,5.0303,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1719355905414,0.03342559,3404.5,3404.4,2.93734]
["bitfinex","ETHUSD",1719355905615,5.0303,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1719355905811,0.03342559,3404.5,3404.4,2.93734]
["bitfinex","ETHUSD",1719355906424,5.0303,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1719355906641,0.03342559,3404.5,3404.4,2.93734]
["bitfinex","ETHUSD",1719355906849,5.0303,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1719355907054,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355907437,0.03340666,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719355907645,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355907954,0.03340666,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719355908471,0.03340638,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355908779,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355908976,0.03340638,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355909150,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355909986,0.03340666,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719355910140,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355910340,0.03340638,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355910556,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355910739,0.03340638,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355910956,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355911438,0.03340666,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719355911751,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355911957,0.03340638,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355912150,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355912484,0.03340638,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355913452,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355914072,0.03340698,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719355914251,5.0303,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719355914651,0.03340698,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719355915166,0.03340669,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1719355915550,5.0303,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1719355915769,0.03340622,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1719355915971,0.67949177,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1719355915972,0.0334051,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1719355916186,0.03340453,3404.5,3404.3,2.93738]
["bitfinex","ETHUSD",1719355916493,5.0303,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1719355916794,0.97318277,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1719355917085,1.00658896,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1719355918599,3.94375896,3404.7,3404.0,3.0591162]
["bitfinex","ETHUSD",1719355918805,5.1435,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719355919160,0.03241222,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719355919356,0.03241222,3404.4,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355919578,0.03241222,3404.4,3404.0,3.0590662]
["bitfinex","ETHUSD",1719355920106,0.03241222,3404.4,3404.0,3.9000662]
["bitfinex","ETHUSD",1719355920285,0.03241222,3404.4,3404.0,3.0590662]
["bitfinex","ETHUSD",1719355920470,0.03241222,3404.4,3404.0,3.9000662]
["bitfinex","ETHUSD",1719355921116,0.03241222,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719355922997,0.03241222,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719355924004,0.03241222,3404.4,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355925595,2.93746,3404.3,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355925800,4.8115,3404.2,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355926100,0.86223722,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355926596,0.89434432,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355927667,0.0321071,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355934574,5.0192071,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355936191,7.9568371,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355937380,5.0192071,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355937813,7.9568371,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355938117,9.22277995,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355943021,6.28514995,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355954758,1.29804995,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355957653,1.2956366,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355968376,3.2490378,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355969163,1.2956366,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719355969368,0.02969375,3404.1,3404.0,5.0452162]
["bitfinex","ETHUSD",1719355970058,1.7649914,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719355970733,1.7649914,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1719355971061,7.35693,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1719355971265,8.05630258,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1719355971266,1.9538562,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1719355971435,1.9538562,3404.8,3404.6,2.93714]
["bitfinex","ETHUSD",1719355971632,0.02978182,3404.9,3404.6,2.93714]
["bitfinex","ETHUSD",1719355971941,3.0,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1719355972273,3.43575955,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1719355972443,1.95391019,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1719355972830,0.02978153,3404.9,3404.5,0.841]
["bitfinex","ETHUSD",1719355973047,0.61621333,3404.9,3404.4,7.0201]
["bitfinex","ETHUSD",1719355973843,1.76466436,3404.8,3404.4,7.0201]
["bitfinex","ETHUSD",1719355974070,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355974229,0.02978106,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719355974668,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355975262,0.0297801,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719355975664,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355975870,0.02978032,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1719355976073,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355976574,0.02978039,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719355976773,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355976935,0.0297807,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719355977135,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355977338,0.02978018,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1719355977640,1.76466436,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719355977867,0.02978015,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1719355978180,1.76466436,3404.8,3404.6,2.93714]
["bitfinex","ETHUSD",1719355978471,1.76466436,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719355980783,1.79452763,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719355980993,1.79452763,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1719355981771,1.79452763,3404.8,3404.4,4.868916]
["bitfinex","ETHUSD",1719355981976,1.79452763,3404.8,3404.4,4.0828]
["bitfinex","ETHUSD",1719355982545,1.79452763,3404.8,3404.4,7.02012]
["bitfinex","ETHUSD",1719355984869,1.79452763,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1719355986119,1.79452763,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1719355987800,1.79452763,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1719355987990,1.79452763,3404.8,3404.4,8.24256]
["bitfinex","ETHUSD",1719355988191,1.79452763,3404.8,3404.7,8.24231]
["bitfinex","ETHUSD",1719355988703,1.76466436,3404.8,3404.7,8.24231]
["bitfinex","ETHUSD",1719355989100,7.41776,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719355989303,1.76445105,3405.2,3404.8,4.054969]
["bitfinex","ETHUSD",1719355989512,1.76445105,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1719355989676,0.03000505,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719355990683,0.03000505,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719355990887,0.03000505,3405.1,3405.0,10.3379]
["bitfinex","ETHUSD",1719355991095,2.93605,3406.0,3405.0,8.45705]
["bitfinex","ETHUSD",1719355991326,15.01654044,3406.9,3404.3,7.33]
["bitfinex","ETHUSD",1719355991327,1.76427,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1719355991514,1.76427,3405.5,3405.4,3.99251]
["bitfinex","ETHUSD",1719355991823,1.76405215,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1719355992310,0.03011998,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1719355992612,0.03011998,3405.9,3405.6,1.056]
["bitfinex","ETHUSD",1719355993791,0.03011998,3405.9,3405.6,3.99231]
["bitfinex","ETHUSD",1719355996326,0.03011998,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1719355996493,0.03011998,3405.9,3405.6,3.99231]
["bitfinex","ETHUSD",1719355997644,0.03011998,3405.9,3405.6,1.056]
["bitfinex","ETHUSD",1719355999233,0.03011998,3405.9,3405.6,3.99228]
["bitfinex","ETHUSD",1719356001189,0.03011998,3405.9,3405.6,1.056]
["bitfinex","ETHUSD",1719356003454,0.94871919,3405.9,3405.3,4.4642]
["bitfinex","ETHUSD",1719356003601,0.94871919,3405.9,3405.5,1.056]
["bitfinex","ETHUSD",1719356004001,0.94871919,3405.9,3405.3,7.40073]
["bitfinex","ETHUSD",1719356004231,0.94871919,3405.9,3405.4,1.056]
["bitfinex","ETHUSD",1719356005104,0.94871919,3405.9,3405.0,4.70083]
["bitfinex","ETHUSD",1719356005105,0.56486813,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1719356005444,0.03012133,3405.7,3405.3,1.056]
["bitfinex","ETHUSD",1719356005961,1.76424407,3405.6,3405.3,1.056]
["bitfinex","ETHUSD",1719356006106,1.79436511,3405.6,3405.3,1.056]
["bitfinex","ETHUSD",1719356006306,1.79436511,3405.6,3404.8,4.3579]
["bitfinex","ETHUSD",1719356006307,2.06566154,3405.6,3404.8,4.3579]
["bitfinex","ETHUSD",1719356006558,2.06566154,3405.6,3404.4,12.48]
["bitfinex","ETHUSD",1719356006559,2.93657,3405.4,3404.5,1.764]
["bitfinex","ETHUSD",1719356006765,2.93657,3405.4,3404.7,1.056]
["bitfinex","ETHUSD",1719356006923,0.03012019,3405.3,3404.7,1.056]
["bitfinex","ETHUSD",1719356007306,1.76443603,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719356007612,0.03011962,3405.1,3404.7,1.056]
["bitfinex","ETHUSD",1719356007948,0.03011962,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1719356011052,0.03011962,3405.1,3404.9,5.4199]
["bitfinex","ETHUSD",1719356011255,0.03011962,3405.1,3404.9,6.431992]
["bitfinex","ETHUSD",1719356012113,0.03011962,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719356012317,0.03011962,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1719356013055,5.94599219,3405.7,3405.1,2.93673]
["bitfinex","ETHUSD",1719356013239,5.94599219,3405.7,3405.2,1.056]
["bitfinex","ETHUSD",1719356015850,5.94599219,3405.7,3405.2,3.99268]
["bitfinex","ETHUSD",1719356025860,0.03000841,3405.6,3405.2,3.99268]
["bitfinex","ETHUSD",1719356031967,0.03000841,3405.6,3405.4,1.056]
["bitfinex","ETHUSD",1719356034160,0.03000841,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1719356034161,0.03000841,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719356034323,0.03000841,3405.6,3405.3,1.056]
["bitfinex","ETHUSD",1719356034922,0.03000841,3405.6,3405.1,1.056]
["bitfinex","ETHUSD",1719356035349,0.92122747,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719356035563,4.0589,3405.5,3405.1,1.056]
["bitfinex","ETHUSD",1719356035951,0.03006212,3405.4,3405.1,1.056]
["bitfinex","ETHUSD",1719356046278,0.03006212,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719356046576,0.03006212,3405.4,3405.1,1.056]
["bitfinex","ETHUSD",1719356048749,0.03006212,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719356048979,0.03006212,3405.4,3405.1,1.056]
["bitfinex","ETHUSD",1719356058556,0.03006212,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719356060696,0.03006212,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719356061192,0.03006212,3405.4,3405.1,3.99276]
["bitfinex","ETHUSD",1719356063399,1.76419219,3405.7,3405.1,3.99276]
["bitfinex","ETHUSD",1719356063696,1.95191651,3405.6,3405.1,3.99276]
["bitfinex","ETHUSD",1719356063862,1.98193155,3405.6,3405.1,3.99276]
["bitfinex","ETHUSD",1719356064063,0.03001504,3405.6,3405.1,3.99276]
["bitfinex","ETHUSD",1719356064872,0.03001504,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1719356071807,0.03001504,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1719356072104,0.03001504,3405.6,3405.2,1.057]
["bitfinex","ETHUSD",1719356073570,0.03001504,3405.6,3405.2,3.99368]
["bitfinex","ETHUSD",1719356074405,0.03001504,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1719356085215,0.03001504,3405.6,3405.2,1.056]
["bitfinex","ETHUSD",1719356086136,0.03001504,3405.6,3405.2,3.99267]
["bitfinex","ETHUSD",1719356088680,0.03001504,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1719356093258,0.03001504,3405.6,3405.0,3.99278]
["bitfinex","ETHUSD",1719356099867,3.6405,3405.5,3405.0,3.99278]
["bitfinex","ETHUSD",1719356100252,0.02896658,3405.4,3405.0,3.99278]
["bitfinex","ETHUSD",1719356101172,0.02896658,3405.4,3405.1,0.05872845]
["bitfinex","ETHUSD",1719356101969,0.02896658,3405.4,3404.9,1.056]
["bitfinex","ETHUSD",1719356102137,2.96548658,3405.4,3404.9,1.056]
["bitfinex","ETHUSD",1719356103432,3.6405,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1719356103849,0.02799964,3405.0,3404.9,1.056]
["bitfinex","ETHUSD",1719356104869,1.76443603,3405.2,3404.9,1.056]
["bitfinex","ETHUSD",1719356105396,0.02797826,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1719356105538,0.02797826,3405.1,3404.9,3.99291]
["bitfinex","ETHUSD",1719356105740,0.02797826,3405.1,3404.9,2.131198]
["bitfinex","ETHUSD",1719356105984,0.02797826,3405.1,3404.7,2.93704]
["bitfinex","ETHUSD",1719356106280,0.02797826,3405.1,3405.0,1.056]
["bitfinex","ETHUSD",1719356107040,0.02797826,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1719356108273,0.02797826,3405.1,3404.6,3.8219]
["bitfinex","ETHUSD",1719356108485,0.02797826,3405.1,3404.9,1.056]
["bitfinex","ETHUSD",1719356108801,2.93711,3404.7,3404.3,2.14844465]
["bitfinex","ETHUSD",1719356108943,2.93711,3404.7,3404.1,0.9254276]
["bitfinex","ETHUSD",1719356108944,2.93711,3404.7,3404.0,3.1214162]
["bitfinex","ETHUSD",1719356109144,0.02794533,3404.6,3404.3,1.056]
["bitfinex","ETHUSD",1719356109947,0.02794533,3404.6,3404.5,1.056]
["bitfinex","ETHUSD",1719356110369,2.93694,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719356110547,0.02794679,3404.6,3404.5,1.056]
["bitfinex","ETHUSD",1719356110761,2.93694,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719356111079,0.02794679,3404.6,3404.5,1.056]
["bitfinex","ETHUSD",1719356111705,2.93694,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719356111990,3.8109,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719356112290,0.02794765,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719356114956,0.02794765,3404.9,3404.2,3.7067]
["bitfinex","ETHUSD",1719356115160,0.02794765,3404.9,3404.4,1.056]
["bitfinex","ETHUSD",1719356115757,2.96488765,3404.9,3404.3,2.45337138]
["bitfinex","ETHUSD",1719356116610,2.96488765,3404.9,3404.3,1.39737138]
["bitfinex","ETHUSD",1719356116885,2.96488765,3404.9,3404.4,1.056]
["bitfinex","ETHUSD",1719356117248,3.5919,3404.6,3404.0,3.1214162]
["bitfinex","ETHUSD",1719356117579,0.02783372,3404.5,3404.0,3.1214162]
["bitfinex","ETHUSD",1719356117879,0.02783372,3404.5,3404.1,0.97629562]
["bitfinex","ETHUSD",1719356118379,0.02783372,3404.5,3404.1,2.03229562]
["bitfinex","ETHUSD",1719356118578,0.02783372,3404.5,3404.1,1.056]
["bitfinex","ETHUSD",1719356120782,2.96512372,3404.5,3404.1,1.056]
["bitfinex","ETHUSD",1719356124359,0.02783372,3404.5,3404.1,1.056]
["bitfinex","ETHUSD",1719356129686,0.02783372,3404.5,3404.0,0.1214162]
["bitfinex","ETHUSD",1719356129891,0.02783372,3404.5,3404.1,1.056]
["bitfinex","ETHUSD",1719356132574,0.02783372,3404.5,3404.0,1.09150282]
["bitfinex","ETHUSD",1719356132776,0.02783372,3404.5,3404.1,1.056]
["bitfinex","ETHUSD",1719356133844,2.93743,3404.4,3404.0,0.1214162]
["bitfinex","ETHUSD",1719356133993,3.746,3404.2,3404.0,0.1214162]
["bitfinex","ETHUSD",1719356134293,0.02732562,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719356146137,5.90258562,3404.1,3404.0,0.1214162]
["bitfinex","ETHUSD",1719356146628,4.58142346,3404.0,3403.3,1.056]
["bitfinex","ETHUSD",1719356146993,0.02653798,3403.9,3403.3,1.056]
["bitfinex","ETHUSD",1719356147417,0.02653798,3403.9,3403.4,0.04145759]
["bitfinex","ETHUSD",1719356153308,1.15569712,3403.9,3403.4,0.04145759]
["bitfinex","ETHUSD",1719356160952,3.7904,3403.8,3403.4,0.04145759]
["bitfinex","ETHUSD",1719356161239,3.81690464,3403.8,3403.4,0.04145759]
["bitfinex","ETHUSD",1719356164444,3.81690464,3403.8,3403.4,0.04145759]
["bitfinex","ETHUSD",1719356164633,3.81690464,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356164836,3.81690464,3403.8,3403.3,1.006]
["bitfinex","ETHUSD",1719356166214,5.06342136,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1719356166541,3.7656,3403.4,3402.8,3.9947]
["bitfinex","ETHUSD",1719356166843,3.7656,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1719356166844,0.02644496,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1719356168313,0.02644496,3403.3,3402.8,1.056]
["bitfinex","ETHUSD",1719356168645,0.02644496,3403.3,3402.8,3.99474]
["bitfinex","ETHUSD",1719356170065,0.02644496,3403.3,3402.6,3.7164]
["bitfinex","ETHUSD",1719356170258,0.02644496,3403.3,3402.9,1.056]
["bitfinex","ETHUSD",1719356170830,0.02644496,3403.3,3402.7,5.93881]
["bitfinex","ETHUSD",1719356171019,0.02644496,3403.3,3402.9,1.056]
["bitfinex","ETHUSD",1719356171647,0.02644496,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1719356171869,0.02644496,3403.3,3402.9,1.056]
["bitfinex","ETHUSD",1719356173463,3.7656,3403.4,3402.9,1.056]
["bitfinex","ETHUSD",1719356178294,4.70347894,3403.5,3402.9,1.056]
["bitfinex","ETHUSD",1719356180819,1.76532894,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719356180954,1.76532894,3403.5,3403.1,3.99448]
["bitfinex","ETHUSD",1719356181300,1.76532894,3403.5,3403.1,1.056]
["bitfinex","ETHUSD",1719356181510,1.76532894,3403.5,3403.0,3.99456]
["bitfinex","ETHUSD",1719356181807,1.76532894,3403.5,3403.0,5.4570765]
["bitfinex","ETHUSD",1719356181956,1.76532894,3403.5,3403.0,3.99456]
["bitfinex","ETHUSD",1719356182496,1.76532894,3403.5,3403.1,0.05871927]
["bitfinex","ETHUSD",1719356184263,1.76532894,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1719356184466,3.522,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1719356185462,6.4598,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1719356185670,7.68165193,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1719356186457,7.68165193,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1719356187462,7.68165193,3403.9,3403.2,1.056]
["bitfinex","ETHUSD",1719356187814,2.93794,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1719356187964,4.28200612,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1719356188596,1.34406612,3403.8,3403.0,1.056]
["bitfinex","ETHUSD",1719356188903,3.2758,3403.6,3403.0,1.056]
["bitfinex","ETHUSD",1719356189104,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719356189304,2.93817,3403.5,3402.9,3.99466]
["bitfinex","ETHUSD",1719356189511,4.70347816,3403.5,3402.9,3.99466]
["bitfinex","ETHUSD",1719356190096,1.76530816,3403.5,3402.9,3.99466]
["bitfinex","ETHUSD",1719356190314,1.76530816,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719356190479,1.76530816,3403.5,3403.0,1.056]
["bitfinex","ETHUSD",1719356191409,1.76530816,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719356191930,1.76530816,3403.5,3403.0,1.056]
["bitfinex","ETHUSD",1719356193310,1.76530816,3403.5,3403.1,6.15626]
["bitfinex","ETHUSD",1719356193617,1.76530816,3403.5,3403.3,2.93827]
["bitfinex","ETHUSD",1719356193941,4.9969212,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1719356195136,1.7651212,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1719356195423,3.2318,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1719356195638,0.32318,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1719356196134,0.32318,3404.1,3403.5,1.056]
["bitfinex","ETHUSD",1719356196344,1.76491352,3404.3,3403.9,1.056]
["bitfinex","ETHUSD",1719356196636,1.76491352,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1719356198426,1.76491352,3404.3,3403.9,1.056]
["bitfinex","ETHUSD",1719356198932,1.76491352,3404.3,3403.8,3.99383]
["bitfinex","ETHUSD",1719356199231,1.76491352,3404.3,3403.6,3.99401]
["bitfinex","ETHUSD",1719356199232,3.2729,3404.2,3403.6,3.99401]
["bitfinex","ETHUSD",1719356200235,7.19331149,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1719356204554,2.93768,3404.1,3403.4,1.056]
["bitfinex","ETHUSD",1719356204868,2.93768,3404.1,3403.4,3.99423]
["bitfinex","ETHUSD",1719356206467,2.93773,3404.0,3403.2,6.23445]
["bitfinex","ETHUSD",1719356206619,3.4827,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1719356206824,3.4827,3403.9,3403.3,1.056]
["bitfinex","ETHUSD",1719356207526,6.42052,3403.9,3403.0,3.92234172]
["bitfinex","ETHUSD",1719356207757,6.42052,3403.9,3403.2,1.056]
["bitfinex","ETHUSD",1719356208107,7.59146405,3403.9,3403.2,1.056]
["bitfinex","ETHUSD",1719356208585,2.93794,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356209158,4.70311833,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356211390,4.70311833,3403.8,3403.1,5.93847]
["bitfinex","ETHUSD",1719356211581,4.70311833,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356211991,2.99462757,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719356212283,2.99462757,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356213194,1.76517833,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356213395,1.76517833,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719356213572,1.76517833,3403.8,3403.2,3.9944]
["bitfinex","ETHUSD",1719356216059,1.76517833,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1719356216684,1.76517833,3403.8,3403.6,2.93801]
["bitfinex","ETHUSD",1719356216961,3.4378,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1719356217163,3.4378,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1719356217394,1.76487199,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1719356217588,2.57885019,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1719356220276,2.57885019,3404.4,3403.8,6.93171]
["bitfinex","ETHUSD",1719356220601,2.57885019,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719356221888,1.76487199,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719356222067,1.76487199,3404.4,3404.1,2.93757]
["bitfinex","ETHUSD",1719356222770,1.76487199,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719356223682,1.76487199,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1719356224815,1.76487199,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1719356227000,5.51622119,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1719356227855,2.57885119,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719356229034,5.51624119,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1719356231108,5.51624119,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719356231726,2.57885119,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719356231931,2.57885119,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1719356232441,2.93755,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1719356232607,3.2853,3404.1,3403.6,5.93806]
["bitfinex","ETHUSD",1719356234538,3.2853,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1719356234845,3.2853,3404.1,3403.8,2.93782]
["bitfinex","ETHUSD",1719356235304,3.2853,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1719356239219,1.76487199,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719356239415,1.76487199,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1719356239836,1.76487199,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1719356240924,3.1434,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1719356241925,3.1434,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1719356242958,3.1434,3404.3,3404.0,5.87528]
["bitfinex","ETHUSD",1719356243172,3.1434,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1719356243468,3.1434,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1719356249259,1.76487199,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1719356259411,1.76487199,3404.4,3403.9,5.87553]
["bitfinex","ETHUSD",1719356259901,1.76487199,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719356260815,1.76487199,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1719356261020,1.76487199,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1719356261021,3.3151,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1719356261318,3.3151,3404.3,3403.7,1.056]
["bitfinex","ETHUSD",1719356261485,3.3151,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1719356261686,3.3151,3404.3,3403.7,1.056]
["bitfinex","ETHUSD",1719356262488,3.3151,3404.3,3403.7,3.99397]
["bitfinex","ETHUSD",1719356265729,3.3151,3404.3,3403.7,6.93187]
["bitfinex","ETHUSD",1719356265928,3.3151,3404.3,3403.7,3.9939]
["bitfinex","ETHUSD",1719356266131,4.5161512,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1719356266307,4.5161512,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1719356270061,1.76487199,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1719356270218,1.76487199,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1719356271044,1.76487199,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1719356271340,1.76487199,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1719356279026,1.76487199,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1719356280124,1.76487199,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719356281564,1.76487199,3404.4,3403.9,5.87549]
["bitfinex","ETHUSD",1719356282067,1.76487199,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719356287079,3.1245,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1719356287746,3.1245,3404.3,3403.7,1.056]
["bitfinex","ETHUSD",1719356288291,6.06196,3404.3,3403.7,1.056]
["bitfinex","ETHUSD",1719356288496,3.1245,3404.3,3403.7,1.056]
["bitfinex","ETHUSD",1719356288795,3.1245,3404.3,3403.7,3.99396]
["bitfinex","ETHUSD",1719356290403,4.38591212,3404.3,3403.7,3.99396]
["bitfinex","ETHUSD",1719356290755,1.76487199,3404.4,3403.9,1.056]
["bitfinex","ETHUSD",1719356290955,1.76487199,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1719356291194,1.76487199,3404.4,3404.1,3.99361]
["bitfinex","ETHUSD",1719356291568,1.76487199,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1719356291958,1.76487199,3404.4,3404.1,3.99361]
["bitfinex","ETHUSD",1719356293400,1.76487199,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1719356293718,1.76487199,3404.4,3404.3,6.93092]
["bitfinex","ETHUSD",1719356293855,3.1245,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1719356294057,3.1245,3405.0,3404.5,3.99321]
["bitfinex","ETHUSD",1719356294058,1.76462284,3404.9,3404.5,3.99321]
["bitfinex","ETHUSD",1719356294365,1.76462284,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1719356296608,1.76462284,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1719356297364,1.76462284,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719356300708,1.76462284,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719356300880,1.76462284,3404.9,3404.8,8.81336]
["bitfinex","ETHUSD",1719356301084,3.1506,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1719356301288,0.31506,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1719356301464,1.76402621,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1719356303095,0.02578556,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1719356304911,0.02578556,3405.9,3405.4,5.87289]
["bitfinex","ETHUSD",1719356305086,0.02578556,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1719356305806,0.02578556,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1719356311806,0.02578556,3405.9,3405.3,3.99252]
["bitfinex","ETHUSD",1719356312010,0.02578556,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1719356315519,0.02578556,3405.9,3405.3,1.056]
["bitfinex","ETHUSD",1719356316293,0.02578556,3405.9,3405.3,3.99257]
["bitfinex","ETHUSD",1719356317615,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356317985,0.02616185,3405.7,3405.3,3.99257]
["bitfinex","ETHUSD",1719356318307,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356318501,0.02616156,3405.6,3405.3,3.99257]
["bitfinex","ETHUSD",1719356318701,0.02616185,3405.7,3405.3,3.99257]
["bitfinex","ETHUSD",1719356319011,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356319192,0.02616156,3405.6,3405.3,3.99257]
["bitfinex","ETHUSD",1719356319395,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356319595,0.02616185,3405.7,3405.3,3.99257]
["bitfinex","ETHUSD",1719356319818,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356320015,0.02616156,3405.6,3405.3,3.99257]
["bitfinex","ETHUSD",1719356320313,0.02616185,3405.7,3405.3,3.99257]
["bitfinex","ETHUSD",1719356320625,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356320919,0.02616156,3405.6,3405.3,3.99257]
["bitfinex","ETHUSD",1719356321086,0.02616185,3405.7,3405.3,3.99257]
["bitfinex","ETHUSD",1719356321285,2.8449,3405.8,3405.3,3.99257]
["bitfinex","ETHUSD",1719356321286,0.02616128,3405.5,3405.3,3.99257]
["bitfinex","ETHUSD",1719356321516,2.8449,3405.8,3405.3,4.989529]
["bitfinex","ETHUSD",1719356321827,1.76402621,3406.0,3405.4,3.9925]
["bitfinex","ETHUSD",1719356322031,0.02616185,3405.7,3405.4,3.9925]
["bitfinex","ETHUSD",1719356322191,1.76402621,3406.0,3405.4,3.9925]
["bitfinex","ETHUSD",1719356322396,1.76402621,3406.0,3405.6,1.056]
["bitfinex","ETHUSD",1719356322397,0.02620573,3405.9,3405.6,1.056]
["bitfinex","ETHUSD",1719356322627,0.02620573,3405.9,3405.4,3.9925]
["bitfinex","ETHUSD",1719356322830,0.02620573,3405.9,3405.4,5.0792579]
["bitfinex","ETHUSD",1719356326432,0.02620573,3405.9,3405.4,4.0232579]
["bitfinex","ETHUSD",1719356326735,0.02620573,3405.9,3405.5,1.056]
["bitfinex","ETHUSD",1719356331446,0.02620573,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1719356333745,0.02620573,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1719356335579,0.02620573,3405.9,3405.5,3.99242]
["bitfinex","ETHUSD",1719356337743,0.02620573,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1719356338957,0.02620573,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1719356340962,0.02620573,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719356341855,1.76383953,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1719356342048,1.76383953,3406.4,3405.9,3.99204]
["bitfinex","ETHUSD",1719356343243,1.76383953,3406.4,3406.1,3.9919]
["bitfinex","ETHUSD",1719356343474,1.76383953,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719356343664,3.0161,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1719356344043,1.76363214,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719356345761,1.76363214,3406.8,3406.1,6.9679]
["bitfinex","ETHUSD",1719356346279,2.904,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719356346481,2.93556,3406.5,3405.8,3.99211]
["bitfinex","ETHUSD",1719356347046,1.7638499,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1719356347647,1.7638499,3406.4,3405.9,3.99206]
["bitfinex","ETHUSD",1719356348083,2.8497,3406.3,3405.9,3.99206]
["bitfinex","ETHUSD",1719356350071,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356350258,2.8497,3406.3,3405.7,3.99218]
["bitfinex","ETHUSD",1719356350452,2.8497,3406.3,3405.7,5.27751]
["bitfinex","ETHUSD",1719356353269,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356355810,0.02646774,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719356355973,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356356172,0.02646684,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719356356405,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356356609,0.02646774,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719356356909,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356357111,0.02651939,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1719356357313,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356357810,0.02651967,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719356358009,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356358223,0.02651967,3406.2,3405.9,1.056]
["bitfinex","ETHUSD",1719356358523,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356358717,0.02651939,3406.1,3405.9,1.056]
["bitfinex","ETHUSD",1719356358921,2.8497,3406.3,3405.9,1.056]
["bitfinex","ETHUSD",1719356359123,0.02651911,3406.0,3405.9,1.056]
["bitfinex","ETHUSD",1719356359625,2.8497,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1719356359626,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356359802,0.02651102,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356359991,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356360185,0.02651102,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356360415,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356360689,0.02651102,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356361085,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356361286,0.02651073,3406.1,3405.8,1.056]
["bitfinex","ETHUSD",1719356361488,0.02651102,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356361791,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356361986,0.02651102,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356362187,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356362424,0.02651011,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356362626,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356362807,0.02623165,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356363007,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356363220,0.02623165,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356363427,2.8497,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356363631,0.02623165,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719356364149,1.7638499,3406.4,3405.8,1.056]
["bitfinex","ETHUSD",1719356364150,1.7638499,3406.4,3405.9,0.5022777]
["bitfinex","ETHUSD",1719356364327,0.02623786,3406.1,3405.9,0.5022777]
["bitfinex","ETHUSD",1719356364651,0.02623757,3406.0,3405.9,3.4383577]
["bitfinex","ETHUSD",1719356365027,1.7638499,3406.4,3405.9,3.4383577]
["bitfinex","ETHUSD",1719356365332,0.02623843,3406.3,3406.0,0.74305677]
["bitfinex","ETHUSD",1719356365533,0.02623843,3406.3,3405.9,3.4383577]
["bitfinex","ETHUSD",1719356365749,0.02623843,3406.3,3406.0,1.056]
["bitfinex","ETHUSD",1719356368321,0.02623843,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1719356368672,3.0166,3406.3,3405.9,3.992]
["bitfinex","ETHUSD",1719356371627,3.0166,3406.3,3405.7,5.87241]
["bitfinex","ETHUSD",1719356371828,3.0166,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356372255,3.0166,3406.3,3405.8,3.99214]
["bitfinex","ETHUSD",1719356373972,3.0166,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356374141,3.0166,3406.3,3405.8,3.99216]
["bitfinex","ETHUSD",1719356374340,3.0166,3406.3,3405.6,1.030577]
["bitfinex","ETHUSD",1719356374341,3.0166,3406.3,3405.6,3.966897]
["bitfinex","ETHUSD",1719356374542,3.0166,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356377378,3.0166,3406.3,3405.7,5.93624]
["bitfinex","ETHUSD",1719356377671,3.0166,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719356381472,1.7638499,3406.4,3406.1,1.056]
["bitfinex","ETHUSD",1719356384174,1.7638499,3406.4,3406.1,3.99189]
["bitfinex","ETHUSD",1719356384414,3.0166,3406.8,3406.1,3.99189]
["bitfinex","ETHUSD",1719356384586,4.78023733,3406.8,3406.1,3.99189]
["bitfinex","ETHUSD",1719356384773,1.95044069,3406.7,3406.1,3.99189]
["bitfinex","ETHUSD",1719356385175,4.78023733,3406.8,3406.1,3.99189]
["bitfinex","ETHUSD",1719356387194,7.71554733,3406.8,3406.1,3.99189]
["bitfinex","ETHUSD",1719356389794,2.9355,3406.6,3405.9,5.87547]
["bitfinex","ETHUSD",1719356390126,2.9355,3406.6,3405.9,6.93147]
["bitfinex","ETHUSD",1719356390785,2.9355,3406.6,3405.9,3.9954]
["bitfinex","ETHUSD",1719356391087,4.22327181,3406.6,3405.9,6.93147]
["bitfinex","ETHUSD",1719356393185,2.93566,3406.4,3405.9,2.9394]
["bitfinex","ETHUSD",1719356400230,7.15883181,3406.6,3405.9,2.9394]
["bitfinex","ETHUSD",1719356400402,1.19390691,3406.5,3405.9,3.9954]
["bitfinex","ETHUSD",1719356400606,2.9355,3406.6,3405.9,3.9954]
["bitfinex","ETHUSD",1719356401016,2.9355,3406.6,3405.9,6.93147]
["bitfinex","ETHUSD",1719356401604,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719356403700,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719356404442,7.71553733,3406.8,3406.1,3.9919]
["bitfinex","ETHUSD",1719356404603,7.71553733,3406.8,3406.2,3.2797]
["bitfinex","ETHUSD",1719356404604,4.69893733,3406.8,3406.2,3.2797]
["bitfinex","ETHUSD",1719356404934,4.69893733,3406.8,3406.5,1.056]
["bitfinex","ETHUSD",1719356404935,1.76363733,3406.8,3406.5,1.056]
["bitfinex","ETHUSD",1719356405131,1.76363733,3406.8,3406.6,2.989]
["bitfinex","ETHUSD",1719356408950,1.76363733,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719356409154,3.3118,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1719356409354,9.38370684,3407.3,3406.6,4.045]
["bitfinex","ETHUSD",1719356409655,9.38370684,3407.3,3406.6,6.98047]
["bitfinex","ETHUSD",1719356411057,9.38370684,3407.3,3406.6,5.92447]
["bitfinex","ETHUSD",1719356411352,9.38370684,3407.3,3406.6,2.989]
["bitfinex","ETHUSD",1719356411754,9.38370684,3407.3,3406.4,7.27041]
["bitfinex","ETHUSD",1719356412093,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1719356413363,5.07518384,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719356414062,8.01007384,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719356415556,1.76338384,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719356415882,1.76338384,3407.3,3406.7,6.15088]
["bitfinex","ETHUSD",1719356415883,0.02961228,3407.2,3406.7,6.15088]
["bitfinex","ETHUSD",1719356416056,1.76338384,3407.3,3406.8,0.8227477]
["bitfinex","ETHUSD",1719356416259,1.76338384,3407.3,3407.0,1.056]
["bitfinex","ETHUSD",1719356416737,0.02572826,3407.2,3407.0,1.056]
["bitfinex","ETHUSD",1719356416925,1.76338384,3407.3,3407.0,1.056]
["bitfinex","ETHUSD",1719356417125,1.76338384,3407.3,3407.0,2.15247677]
["bitfinex","ETHUSD",1719356417126,0.02572888,3407.2,3407.0,2.15247677]
["bitfinex","ETHUSD",1719356417319,1.76338384,3407.3,3407.0,2.15247677]
["bitfinex","ETHUSD",1719356417624,1.76338384,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1719356417625,0.02577431,3407.2,3406.9,2.93514]
["bitfinex","ETHUSD",1719356418142,0.02577402,3407.1,3406.7,6.15088]
["bitfinex","ETHUSD",1719356418321,1.76338384,3407.3,3406.7,7.20688]
["bitfinex","ETHUSD",1719356418529,0.02581412,3407.2,3406.8,1.014242]
["bitfinex","ETHUSD",1719356418732,0.02581412,3407.2,3406.8,3.949542]
["bitfinex","ETHUSD",1719356418733,3.1815,3407.2,3406.8,3.949542]
["bitfinex","ETHUSD",1719356418933,0.02581296,3407.1,3406.8,1.014242]
["bitfinex","ETHUSD",1719356419162,0.02581296,3407.1,3406.7,3.99132]
["bitfinex","ETHUSD",1719356420158,0.02581296,3407.1,3406.5,1.056]
["bitfinex","ETHUSD",1719356420325,0.02581296,3407.1,3406.5,4.056]
["bitfinex","ETHUSD",1719356420529,0.02581296,3407.1,3406.5,6.99155]
["bitfinex","ETHUSD",1719356421062,0.02581296,3407.1,3406.5,5.93555]
["bitfinex","ETHUSD",1719356421366,0.02581296,3407.1,3406.5,6.99155]
["bitfinex","ETHUSD",1719356422266,2.96086296,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1719356422571,2.93505,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1719356422746,2.93505,3407.1,3406.1,2.93587]
["bitfinex","ETHUSD",1719356422747,1.08147538,3407.1,3406.1,2.9236]
["bitfinex","ETHUSD",1719356423065,3.99131,3406.8,3405.9,5.85966]
["bitfinex","ETHUSD",1719356423274,0.708511,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719356423425,2.47219498,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719356423627,2.47219498,3406.7,3405.9,6.91566]
["bitfinex","ETHUSD",1719356424431,2.93553,3406.6,3405.9,6.91566]
["bitfinex","ETHUSD",1719356424629,2.47219498,3406.7,3405.9,2.9236]
["bitfinex","ETHUSD",1719356424630,5.90876,3406.5,3405.9,2.9236]
["bitfinex","ETHUSD",1719356424865,2.9732,3406.5,3405.9,3.9796]
["bitfinex","ETHUSD",1719356425187,7.67233398,3406.7,3405.9,3.9796]
["bitfinex","ETHUSD",1719356425732,8.83869838,3406.7,3405.9,3.9796]
["bitfinex","ETHUSD",1719356425979,8.83869838,3406.7,3405.9,2.9236]
["bitfinex","ETHUSD",1719356426189,8.83869838,3406.7,3406.0,1.056]
["bitfinex","ETHUSD",1719356426777,8.83868838,3406.7,3406.0,3.99199]
["bitfinex","ETHUSD",1719356427851,5.86548838,3406.7,3406.0,3.99199]
["bitfinex","ETHUSD",1719356428049,4.69912398,3406.7,3406.0,3.99199]
["bitfinex","ETHUSD",1719356429790,4.69912398,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719356430081,4.69912398,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719356432162,1.76368398,3406.7,3406.1,3.99185]
["bitfinex","ETHUSD",1719356433045,1.76368398,3406.7,3406.4,5.8847]
["bitfinex","ETHUSD",1719356433645,1.76368398,3406.7,3406.4,2.9491]
["bitfinex","ETHUSD",1719356439500,4.69907398,3406.7,3406.1,3.1352]
["bitfinex","ETHUSD",1719356439682,4.69907398,3406.7,3406.1,4.1912]
["bitfinex","ETHUSD",1719356444098,4.69907398,3406.7,3406.1,3.1352]
["bitfinex","ETHUSD",1719356444403,4.69907398,3406.7,3406.1,4.1912]
["bitfinex","ETHUSD",1719356448431,2.93565,3406.4,3405.9,2.9406]
["bitfinex","ETHUSD",1719356448709,2.93559,3406.5,3405.9,3.9966]
["bitfinex","ETHUSD",1719356449276,2.93559,3406.5,3405.9,6.93267]
["bitfinex","ETHUSD",1719356449884,2.93559,3406.5,3405.9,5.87667]
["bitfinex","ETHUSD",1719356450182,2.93559,3406.5,3406.0,1.056]
["bitfinex","ETHUSD",1719356452220,2.93566,3406.4,3406.0,1.056]
["bitfinex","ETHUSD",1719356452419,2.93553,3406.6,3406.0,1.056]
["bitfinex","ETHUSD",1719356452618,2.93558,3406.5,3406.0,1.056]
["bitfinex","ETHUSD",1719356452818,2.93558,3406.5,3405.9,3.9966]
["bitfinex","ETHUSD",1719356452819,2.93565,3406.4,3405.9,3.9966]
["bitfinex","ETHUSD",1719356460195,2.93554,3406.6,3405.9,3.9966]
["bitfinex","ETHUSD",1719356460388,2.93554,3406.6,3405.9,7.94948063]
["bitfinex","ETHUSD",1719356463105,1.76368398,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719356463439,1.76368398,3406.7,3406.5,2.9184]
["bitfinex","ETHUSD",1719356463661,2.93502,3407.2,3406.5,2.9184]
["bitfinex","ETHUSD",1719356463941,5.75445517,3407.2,3406.5,2.9184]
["bitfinex","ETHUSD",1719356464242,1.92116052,3407.1,3406.5,2.9184]
["bitfinex","ETHUSD",1719356464630,1.76343517,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1719356464834,1.76343517,3407.2,3406.7,1.056]
["bitfinex","ETHUSD",1719356465350,1.76343517,3407.2,3406.7,3.99137]
["bitfinex","ETHUSD",1719356466117,1.76343517,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1719356466529,1.76343517,3407.2,3406.9,2.8316]
["bitfinex","ETHUSD",1719356469127,1.76343517,3407.2,3406.8,5.7688]
["bitfinex","ETHUSD",1719356473451,1.76343517,3407.2,3406.8,6.744821]
["bitfinex","ETHUSD",1719356474853,1.76343517,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1719356477728,2.8584,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1719356478161,1.76325104,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1719356479341,1.76325104,3407.5,3406.9,3.99119]
["bitfinex","ETHUSD",1719356479527,1.76325104,3407.5,3406.9,5.1703971]
["bitfinex","ETHUSD",1719356479963,1.76325104,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719356481553,1.76325104,3407.5,3407.2,2.93492]
["bitfinex","ETHUSD",1719356482269,1.76325104,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719356482491,1.76325104,3407.5,3407.4,6.187058]
["bitfinex","ETHUSD",1719356482759,3.99013,3408.2,3407.4,3.228258]
["bitfinex","ETHUSD",1719356482760,4.057,3408.0,3407.4,3.228258]
["bitfinex","ETHUSD",1719356482965,8.7543292,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1719356483128,3.99049,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1719356483328,3.001,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1719356483554,3.001,3407.7,3407.1,3.9235]
["bitfinex","ETHUSD",1719356484182,3.001,3407.7,3407.1,6.85846]
["bitfinex","ETHUSD",1719356484352,5.93554,3407.7,3407.1,0.9885]
["bitfinex","ETHUSD",1719356484559,3.99067,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1719356484801,2.9348,3407.4,3406.7,5.57596]
["bitfinex","ETHUSD",1719356484993,2.7958,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1719356485717,1.76324343,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719356486005,16.02395064,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719356486992,16.92685282,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719356487194,2.93453,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1719356490196,2.7631,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1719356491475,2.7631,3407.6,3407.0,2.8718]
["bitfinex","ETHUSD",1719356491675,2.7631,3407.6,3407.0,3.8196179]
["bitfinex","ETHUSD",1719356491877,2.7631,3407.6,3407.0,0.9478179]
["bitfinex","ETHUSD",1719356492071,2.93471,3407.5,3406.8,2.8894]
["bitfinex","ETHUSD",1719356492384,2.93479,3407.4,3406.8,6.88064]
["bitfinex","ETHUSD",1719356492597,2.93479,3407.4,3406.7,0.851149]
["bitfinex","ETHUSD",1719356493209,2.93479,3407.4,3406.7,1.907149]
["bitfinex","ETHUSD",1719356493369,2.93479,3407.4,3406.7,4.842489]
["bitfinex","ETHUSD",1719356495305,2.93479,3407.4,3406.8,5.5972]
["bitfinex","ETHUSD",1719356495510,2.93479,3407.4,3406.8,6.6411739]
["bitfinex","ETHUSD",1719356497108,2.93479,3407.4,3406.8,7.6971739]
["bitfinex","ETHUSD",1719356497916,2.93479,3407.4,3406.8,6.6411739]
["bitfinex","ETHUSD",1719356498089,2.93479,3407.4,3406.8,7.6971739]
["bitfinex","ETHUSD",1719356502805,2.93479,3407.4,3406.8,6.6411739]
["bitfinex","ETHUSD",1719356503002,2.93479,3407.4,3406.8,7.6971739]
["bitfinex","ETHUSD",1719356503393,2.93479,3407.4,3406.8,6.6411739]
["bitfinex","ETHUSD",1719356503596,2.7755,3407.5,3406.8,5.0352739]
["bitfinex","ETHUSD",1719356503826,2.7755,3407.5,3406.9,1.07640639]
["bitfinex","ETHUSD",1719356504497,5.71021,3407.5,3406.9,4.01161639]
["bitfinex","ETHUSD",1719356510406,5.71021,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719356520084,5.71021,3407.5,3406.7,3.8494]
["bitfinex","ETHUSD",1719356520290,5.71021,3407.5,3406.8,0.04300696]
["bitfinex","ETHUSD",1719356520486,2.93481,3407.4,3406.8,2.97829696]
["bitfinex","ETHUSD",1719356520690,2.93481,3407.4,3406.8,3.95460966]
["bitfinex","ETHUSD",1719356523154,2.7755,3407.5,3406.9,3.99116]
["bitfinex","ETHUSD",1719356523361,4.69785306,3407.6,3406.9,3.99116]
["bitfinex","ETHUSD",1719356524701,4.69785306,3407.6,3406.8,3.9115327]
["bitfinex","ETHUSD",1719356524702,1.76323306,3407.6,3407.4,1.056]
["bitfinex","ETHUSD",1719356524994,2.8383,3408.1,3407.5,0.669412]
["bitfinex","ETHUSD",1719356524995,5.77255,3408.1,3407.5,0.669412]
["bitfinex","ETHUSD",1719356525199,1.76304654,3407.9,3407.4,3.99073]
["bitfinex","ETHUSD",1719356525359,1.76304654,3407.9,3407.3,2.7032]
["bitfinex","ETHUSD",1719356525360,1.76304654,3407.9,3407.8,1.056]
["bitfinex","ETHUSD",1719356525765,1.76304654,3407.9,3407.8,3.99044]
["bitfinex","ETHUSD",1719356526789,7.49,3408.3,3407.8,3.99044]
["bitfinex","ETHUSD",1719356526988,1.76280827,3408.4,3407.8,3.99044]
["bitfinex","ETHUSD",1719356529211,1.76280827,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1719356529415,1.76280827,3408.4,3408.0,1.056]
["bitfinex","ETHUSD",1719356529780,1.76280827,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1719356530712,1.76280827,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1719356530894,1.76280827,3408.4,3407.9,3.99027]
["bitfinex","ETHUSD",1719356532315,1.76280827,3408.4,3407.9,4.953066]
["bitfinex","ETHUSD",1719356533811,1.76280827,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719356534795,1.76280827,3408.4,3407.9,6.831346]
["bitfinex","ETHUSD",1719356535007,1.76280827,3408.4,3407.9,3.897066]
["bitfinex","ETHUSD",1719356535711,1.76280827,3408.4,3408.0,2.93427]
["bitfinex","ETHUSD",1719356535884,1.76280827,3408.4,3408.0,3.9933476]
["bitfinex","ETHUSD",1719356536528,1.76280827,3408.4,3408.0,1.0590776]
["bitfinex","ETHUSD",1719356538105,4.42810827,3408.4,3408.0,1.0590776]
["bitfinex","ETHUSD",1719356539302,4.42810827,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1719356550820,1.76280827,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1719356560198,1.76280827,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1719356561464,1.76280827,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719356561670,2.6721,3409.2,3408.3,3.99001]
["bitfinex","ETHUSD",1719356561870,1.76255453,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1719356562482,1.76255453,3408.9,3408.5,3.98977]
["bitfinex","ETHUSD",1719356562785,1.76255453,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1719356564608,1.76255453,3408.9,3408.5,1.056]
["bitfinex","ETHUSD",1719356564771,2.6721,3408.8,3408.5,1.056]
["bitfinex","ETHUSD",1719356565709,2.6721,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1719356566014,2.6721,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1719356568427,1.76255453,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719356571589,1.76255453,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719356573226,5.7321,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1719356573411,1.76237174,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1719356577816,1.76237174,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1719356578023,1.76237174,3409.2,3409.0,2.93338]
["bitfinex","ETHUSD",1719356578330,1.76237174,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719356578893,1.76237174,3409.2,3408.9,7.218832]
["bitfinex","ETHUSD",1719356579530,1.76237174,3409.2,3408.9,4.681732]
["bitfinex","ETHUSD",1719356587379,2.7991,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1719356587681,2.7991,3409.5,3409.0,3.9485792]
["bitfinex","ETHUSD",1719356587822,2.7991,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1719356596062,5.86587,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1719356596224,2.93299,3409.5,3408.9,1.056]
["bitfinex","ETHUSD",1719356596428,2.93321,3409.3,3408.7,5.47076]
["bitfinex","ETHUSD",1719356596646,2.93321,3409.3,3408.7,6.52676]
["bitfinex","ETHUSD",1719356596851,2.93321,3409.3,3408.7,5.47076]
["bitfinex","ETHUSD",1719356597059,2.6533,3409.4,3408.4,5.54446]
["bitfinex","ETHUSD",1719356597060,2.93329,3409.2,3408.4,5.54446]
["bitfinex","ETHUSD",1719356597376,1.056,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1719356597377,2.93363,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1719356597529,2.93372,3408.7,3408.1,1.056]
["bitfinex","ETHUSD",1719356597734,2.93372,3408.7,3408.1,3.81305107]
["bitfinex","ETHUSD",1719356597936,2.93372,3408.7,3408.2,0.05867559]
["bitfinex","ETHUSD",1719356599366,2.93372,3408.7,3408.2,1.11467559]
["bitfinex","ETHUSD",1719356609814,2.93372,3408.7,3408.2,0.05867559]
["bitfinex","ETHUSD",1719356610030,2.93372,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719356610810,2.93372,3408.7,3408.1,6.74723107]
["bitfinex","ETHUSD",1719356610971,2.93372,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719356615279,2.93372,3408.7,3408.1,3.74723107]
["bitfinex","ETHUSD",1719356615506,2.93372,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719356618489,2.93372,3408.7,3408.1,3.74723107]
["bitfinex","ETHUSD",1719356618715,2.93372,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719356619577,2.7844,3408.6,3408.1,3.74723107]
["bitfinex","ETHUSD",1719356619914,2.7844,3408.6,3408.2,1.72415811]
["bitfinex","ETHUSD",1719356622480,2.7844,3408.6,3408.2,0.66815811]
["bitfinex","ETHUSD",1719356622678,2.7844,3408.6,3408.2,1.72415811]
["bitfinex","ETHUSD",1719356625594,5.71815,3408.6,3408.2,0.66815811]
["bitfinex","ETHUSD",1719356625794,5.71815,3408.6,3408.1,1.056]
["bitfinex","ETHUSD",1719356632428,2.93375,3408.6,3408.1,1.056]
["bitfinex","ETHUSD",1719356632652,2.5821,3408.8,3408.1,1.056]
["bitfinex","ETHUSD",1719356632948,5.51575,3408.8,3408.3,1.056]
["bitfinex","ETHUSD",1719356633293,2.93369,3408.7,3408.0,3.04548594]
["bitfinex","ETHUSD",1719356633601,2.93369,3408.7,3408.3,1.056]
["bitfinex","ETHUSD",1719356635301,2.93392,3408.4,3408.3,1.056]
["bitfinex","ETHUSD",1719356635501,2.93392,3408.4,3408.0,0.30598594]
["bitfinex","ETHUSD",1719356635502,2.3812,3408.4,3408.2,1.056]
["bitfinex","ETHUSD",1719356635803,2.93384,3408.5,3408.0,1.36198594]
["bitfinex","ETHUSD",1719356636015,2.93384,3408.5,3408.0,2.54536907]
["bitfinex","ETHUSD",1719356638547,2.93384,3408.5,3408.0,1.48936907]
["bitfinex","ETHUSD",1719356638715,2.93384,3408.5,3408.0,2.54536907]
["bitfinex","ETHUSD",1719356640716,2.93415,3408.2,3408.0,0.30598594]
["bitfinex","ETHUSD",1719356640922,2.93415,3408.2,3407.9,1.056]
["bitfinex","ETHUSD",1719356642129,2.93415,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1719356642130,2.93425,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1719356642333,2.93425,3408.1,3407.7,1.056]
["bitfinex","ETHUSD",1719356642921,2.93425,3408.1,3407.5,2.3431]
["bitfinex","ETHUSD",1719356643123,2.93425,3408.1,3407.6,1.056]
["bitfinex","ETHUSD",1719356644123,2.93436,3407.9,3407.5,1.121277]
["bitfinex","ETHUSD",1719356644328,2.93436,3407.9,3407.5,1.056]
["bitfinex","ETHUSD",1719356644524,2.93449,3407.8,3407.3,2.2834]
["bitfinex","ETHUSD",1719356644746,2.93449,3407.8,3407.3,1.056]
["bitfinex","ETHUSD",1719356647864,2.93449,3407.8,3407.1,5.21844]
["bitfinex","ETHUSD",1719356649759,2.93469,3407.6,3406.9,3.39502807]
["bitfinex","ETHUSD",1719356649965,2.93469,3407.6,3407.2,1.056]
["bitfinex","ETHUSD",1719356654888,2.93479,3407.4,3407.1,1.056]
["bitfinex","ETHUSD",1719356655590,2.93479,3407.4,3406.9,4.6281024]
["bitfinex","ETHUSD",1719356655591,2.93479,3407.4,3406.9,1.16824433]
["bitfinex","ETHUSD",1719356655797,2.93479,3407.4,3407.0,1.056]
["bitfinex","ETHUSD",1719356660598,2.93479,3407.4,3406.8,5.2562]
["bitfinex","ETHUSD",1719356660798,2.93479,3407.4,3406.9,1.056]
["bitfinex","ETHUSD",1719356680690,2.93479,3407.4,3406.9,3.99121]
["bitfinex","ETHUSD",1719356681323,2.93479,3407.4,3406.9,1.056]
["bitfinex","ETHUSD",1719356684914,2.93479,3407.4,3406.9,3.99121]
["bitfinex","ETHUSD",1719356688022,2.93462,3407.6,3406.9,3.99121]
["bitfinex","ETHUSD",1719356689344,2.93462,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1719356694457,5.25962,3407.5,3406.9,1.056]
["bitfinex","ETHUSD",1719356695023,5.25962,3407.5,3406.9,3.9912]
["bitfinex","ETHUSD",1719356695649,5.25962,3407.5,3406.9,1.056]
["bitfinex","ETHUSD",1719356695846,5.25962,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1719356696159,5.25962,3407.5,3406.8,3.99123]
["bitfinex","ETHUSD",1719356697127,5.25962,3407.5,3406.6,4.98890365]
["bitfinex","ETHUSD",1719356697128,2.93492,3407.3,3406.6,3.22490365]
["bitfinex","ETHUSD",1719356697332,2.93492,3407.3,3406.7,1.056]
["bitfinex","ETHUSD",1719356698942,2.93497,3407.2,3406.7,1.056]
["bitfinex","ETHUSD",1719356699142,5.43147,3407.2,3406.7,1.056]
["bitfinex","ETHUSD",1719356701688,2.4965,3407.2,3406.7,3.99136]
["bitfinex","ETHUSD",1719356701969,2.4965,3407.2,3406.9,1.056]
["bitfinex","ETHUSD",1719356702737,2.93484,3407.4,3406.9,1.056]
["bitfinex","ETHUSD",1719356705057,2.93484,3407.4,3406.8,1.056]
["bitfinex","ETHUSD",1719356706678,2.93488,3407.3,3406.8,1.056]
["bitfinex","ETHUSD",1719356709881,2.93488,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1719356710089,2.4346,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1719356710378,2.4346,3407.2,3406.8,1.056]
["bitfinex","ETHUSD",1719356714359,5.36956,3407.2,3406.7,1.056]
["bitfinex","ETHUSD",1719356716384,5.36956,3407.2,3406.7,2.0410537]
["bitfinex","ETHUSD",1719356721839,5.36956,3407.2,3406.7,4.9764337]
["bitfinex","ETHUSD",1719356722606,2.4346,3407.2,3406.7,4.9764337]
["bitfinex","ETHUSD",1719356727693,2.4346,3407.2,3406.8,1.056]
["bitfinex","ETHUSD",1719356729718,2.93527,3406.9,3406.4,0.46000704]
["bitfinex","ETHUSD",1719356729919,2.93527,3406.9,3406.3,3.986]
["bitfinex","ETHUSD",1719356729920,2.2865,3406.8,3406.3,3.986]
["bitfinex","ETHUSD",1719356730218,2.2865,3406.8,3406.3,6.92173]
["bitfinex","ETHUSD",1719356730917,2.2865,3406.8,3406.4,1.056]
["bitfinex","ETHUSD",1719356748202,2.93553,3406.6,3406.4,1.056]
["bitfinex","ETHUSD",1719356748402,2.4233,3406.5,3406.0,1.056]
["bitfinex","ETHUSD",1719356748613,2.4233,3406.5,3406.2,1.056]
["bitfinex","ETHUSD",1719356749034,2.4233,3406.5,3406.0,3.99198]
["bitfinex","ETHUSD",1719356761142,2.4233,3406.5,3406.0,6.92789]
["bitfinex","ETHUSD",1719356761466,2.2589,3407.0,3406.2,1.056]
["bitfinex","ETHUSD",1719356761759,1.76349218,3407.1,3406.8,1.056]
["bitfinex","ETHUSD",1719356761926,1.76349218,3407.1,3406.8,3.99129]
["bitfinex","ETHUSD",1719356762350,1.76349218,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1719356762546,1.76349218,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719356763032,2.2589,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1719356764157,1.76329525,3407.4,3407.2,3.99096]
["bitfinex","ETHUSD",1719356764340,1.76329525,3407.4,3407.2,1.056]
["bitfinex","ETHUSD",1719356765856,1.76329525,3407.4,3407.1,2.93498]
["bitfinex","ETHUSD",1719356772565,1.76329525,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1719356772765,1.76329525,3407.4,3406.9,3.99114]
["bitfinex","ETHUSD",1719356772968,2.4497,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1719356775743,2.4497,3407.2,3406.6,1.056]
["bitfinex","ETHUSD",1719356775951,2.4497,3407.2,3406.6,3.99147]
["bitfinex","ETHUSD",1719356776657,5.38467,3407.2,3406.6,1.056]
["bitfinex","ETHUSD",1719356776860,6.13968048,3407.2,3406.6,1.056]
["bitfinex","ETHUSD",1719356777963,6.13968048,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1719356777964,6.13968048,3407.2,3406.5,3.99156]
["bitfinex","ETHUSD",1719356779083,2.3151,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1719356779280,5.25032,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1719356779873,2.3151,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1719356783489,5.25032,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1719356785463,5.25032,3406.9,3406.2,1.056]
["bitfinex","ETHUSD",1719356785795,6.02396838,3406.9,3406.2,1.056]
["bitfinex","ETHUSD",1719356785980,2.93535,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1719356786380,2.93535,3406.8,3406.2,1.056]
["bitfinex","ETHUSD",1719356786581,4.23619246,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1719356786891,4.23619246,3406.8,3406.2,1.056]
["bitfinex","ETHUSD",1719356787200,2.3975,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1719356787489,2.3975,3406.6,3406.0,1.056]
["bitfinex","ETHUSD",1719356787490,3.24384008,3406.6,3406.0,1.056]
["bitfinex","ETHUSD",1719356787695,5.0075448,3406.6,3406.0,1.056]
["bitfinex","ETHUSD",1719356788569,7.9430848,3406.6,3406.0,1.056]
["bitfinex","ETHUSD",1719356789276,7.09674472,3406.6,3406.0,1.056]
["bitfinex","ETHUSD",1719356789686,7.09674472,3406.6,3406.1,1.056]
["bitfinex","ETHUSD",1719356793866,7.09674472,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1719356794067,7.09674472,3406.6,3406.1,1.056]
["bitfinex","ETHUSD",1719356795301,7.09674472,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1719356795608,7.09674472,3406.6,3406.1,1.056]
["bitfinex","ETHUSD",1719356795609,8.09994419,3406.6,3406.1,1.056]
["bitfinex","ETHUSD",1719356795971,8.09994419,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1719356796185,2.3211,3406.5,3405.6,0.30013658]
["bitfinex","ETHUSD",1719356796389,2.93591,3406.1,3405.5,0.46013081]
["bitfinex","ETHUSD",1719356796600,2.3211,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1719356796917,5.2571,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1719356797087,5.2571,3406.0,3405.4,1.056]
["bitfinex","ETHUSD",1719356797414,6.25278029,3406.0,3405.4,3.99251]
["bitfinex","ETHUSD",1719356798472,6.25278029,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1719356798668,6.25278029,3406.0,3405.4,3.99251]
["bitfinex","ETHUSD",1719356799208,6.25278029,3406.0,3405.3,1.056]
["bitfinex","ETHUSD",1719356799434,1.09525332,3405.9,3405.3,1.056]
["bitfinex","ETHUSD",1719356799585,4.03133332,3405.9,3405.3,1.056]
["bitfinex","ETHUSD",1719356799781,4.03133332,3405.9,3405.2,3.99263]
["bitfinex","ETHUSD",1719356799981,4.03133332,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1719356800182,2.93627,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1719356800415,2.93627,3405.7,3405.1,1.056]
["bitfinex","ETHUSD",1719356800737,2.3211,3405.6,3404.8,0.46017446]
["bitfinex","ETHUSD",1719356801018,2.3075,3405.2,3404.8,0.46017446]
["bitfinex","ETHUSD",1719356801323,2.93677,3405.1,3404.8,0.46017446]
["bitfinex","ETHUSD",1719356801617,2.93693,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719356801794,2.93693,3405.0,3404.3,1.056]
["bitfinex","ETHUSD",1719356802004,1.7645917,3404.9,3404.3,1.056]
["bitfinex","ETHUSD",1719356802601,1.7645917,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719356802802,1.7645917,3404.9,3404.5,3.99328]
["bitfinex","ETHUSD",1719356803380,1.7645917,3404.9,3404.7,1.056]
["bitfinex","ETHUSD",1719356804002,1.7645917,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719356804209,5.37198,3405.5,3404.8,2.93703]
["bitfinex","ETHUSD",1719356804516,2.3015562,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1719356805218,2.3015562,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1719356807422,2.3015562,3405.4,3404.7,3.99309]
["bitfinex","ETHUSD",1719356807423,2.3015562,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1719356809736,0.96151376,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1719356812198,2.2837,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1719356813822,2.2837,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1719356814021,2.2837,3405.2,3404.5,3.99325]
["bitfinex","ETHUSD",1719356814022,2.2837,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1719356814326,2.2858,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1719356814539,2.2858,3405.0,3404.2,2.9375]
["bitfinex","ETHUSD",1719356814749,5.22267,3405.0,3404.3,3.99339]
["bitfinex","ETHUSD",1719356815051,1.7645917,3404.9,3404.3,3.99339]
["bitfinex","ETHUSD",1719356815259,1.7645917,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1719356816525,1.7645917,3404.9,3404.3,1.056]
["bitfinex","ETHUSD",1719356816526,2.3813,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1719356816928,2.3813,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719356820639,2.3813,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1719356826724,1.056,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1719356826936,5.37159,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1719356827114,7.13651909,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1719356827491,7.955771,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1719356828112,2.93755,3404.2,3403.5,1.056]
["bitfinex","ETHUSD",1719356828334,7.955771,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1719356828533,2.93765,3404.1,3403.4,3.99419]
["bitfinex","ETHUSD",1719356829038,2.93765,3404.1,3403.4,6.93234]
["bitfinex","ETHUSD",1719356829233,2.93765,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1719356831145,4.1325921,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1719356831349,5.24332,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1719356831724,2.3056,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1719356832047,2.3056,3404.0,3403.3,1.056]
["bitfinex","ETHUSD",1719356832048,2.93786,3403.9,3403.3,1.056]
["bitfinex","ETHUSD",1719356832221,1.76515756,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719356832753,1.76515756,3403.8,3403.3,3.99432]
["bitfinex","ETHUSD",1719356832985,1.76515756,3403.8,3403.5,3.99413]
["bitfinex","ETHUSD",1719356833181,1.76515756,3403.8,3403.7,1.056]
["bitfinex","ETHUSD",1719356834019,1.76515756,3403.8,3403.7,4.687181]
["bitfinex","ETHUSD",1719356834224,2.93754,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1719356834418,2.93754,3404.2,3403.6,1.056]
["bitfinex","ETHUSD",1719356835423,2.93764,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1719356835654,2.93764,3404.1,3403.4,3.99418]
["bitfinex","ETHUSD",1719356836250,2.3486,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1719356836421,2.3486,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1719356836851,1.76511082,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719356838860,1.76511082,3403.9,3403.4,3.99423]
["bitfinex","ETHUSD",1719356839246,1.76511082,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719356839757,1.76511082,3403.9,3403.4,3.99423]
["bitfinex","ETHUSD",1719356840129,1.76511082,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719356840332,2.93794,3403.8,3403.2,1.056]
["bitfinex","ETHUSD",1719356840645,5.48911664,3403.9,3403.2,1.056]
["bitfinex","ETHUSD",1719356843434,5.48911664,3403.9,3403.1,2.93841]
["bitfinex","ETHUSD",1719356843633,5.48911664,3403.9,3403.2,3.99437]
["bitfinex","ETHUSD",1719356844261,5.48911664,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1719356844429,5.48911664,3403.9,3403.2,3.99437]
["bitfinex","ETHUSD",1719356845442,2.55131664,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1719356847262,1.07752966,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1719356848059,2.3264,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1719356856074,2.3264,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1719356858377,2.93819,3403.5,3402.8,0.28927557]
["bitfinex","ETHUSD",1719356858546,2.3906,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1719356858741,4.15613153,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1719356859082,4.15613153,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1719356860474,7.09469153,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1719356863354,8.20359368,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1719356863852,5.81299368,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1719356864100,2.4506,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1719356864603,2.4506,3403.0,3402.3,3.99515]
["bitfinex","ETHUSD",1719356865672,2.4506,3403.0,3402.5,1.056]
["bitfinex","ETHUSD",1719356866004,2.4506,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1719356866156,1.76553153,3403.1,3402.6,3.866477]
["bitfinex","ETHUSD",1719356866355,1.76553153,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1719356867785,1.76553153,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1719356868000,1.76553153,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1719356869217,1.76553153,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1719356869360,1.76553153,3403.1,3402.5,1.056]
["bitfinex","ETHUSD",1719356870362,1.76553153,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1719356872085,1.76553153,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1719356872333,1.76553153,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1719356872550,1.76553153,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719356872831,3.99404,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1719356872993,2.331,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1719356873195,2.331,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719356874124,3.387,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719356874330,2.331,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1719356874989,2.331,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1719356875426,2.331,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1719356875638,2.331,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1719356876115,2.331,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1719356877688,2.331,3403.5,3403.0,3.99458]
["bitfinex","ETHUSD",1719356877888,2.331,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1719356878308,2.331,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1719356880982,1.765277,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719356881417,1.765277,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719356882238,1.765277,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1719356882524,1.765277,3403.6,3403.4,2.93816]
["bitfinex","ETHUSD",1719356883027,2.4555,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1719356883200,4.2205537,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1719356883402,4.74820907,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1719356884649,4.74820907,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1719356884865,4.74820907,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719356887856,4.74820907,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1719356888022,8.74198907,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1719356888222,1.16795291,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1719356892238,2.4953,3403.5,3402.9,2.93863]
["bitfinex","ETHUSD",1719356892747,2.93824,3403.4,3402.7,3.9948]
["bitfinex","ETHUSD",1719356893118,2.3876,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1719356893317,3.613423,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1719356893553,3.613423,3403.3,3402.6,1.056]
["bitfinex","ETHUSD",1719356893854,2.3876,3402.6,3402.3,0.30499936]
["bitfinex","ETHUSD",1719356894149,5.32654,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1719356894349,5.32654,3402.6,3401.4,7.33]
["bitfinex","ETHUSD",1719356894350,1.056,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1719356894519,0.52093394,3402.4,3401.5,4.03490808]
["bitfinex","ETHUSD",1719356894717,2.93901,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1719356895155,2.93901,3402.5,3401.7,3.99564]
["bitfinex","ETHUSD",1719356895846,2.93901,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1719356896053,4.04773194,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1719356896251,2.93923,3402.3,3401.3,2.95499]
["bitfinex","ETHUSD",1719356896453,2.93933,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1719356896617,2.93933,3402.2,3401.5,1.056]
["bitfinex","ETHUSD",1719356896821,1.76609798,3402.0,3401.5,1.056]
["bitfinex","ETHUSD",1719356897154,1.76609798,3402.0,3401.4,3.99595]
["bitfinex","ETHUSD",1719356897459,1.76609798,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719356897460,2.53056378,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719356897753,2.53056378,3402.0,3401.4,3.99595]
["bitfinex","ETHUSD",1719356897754,1.76609798,3402.0,3401.4,3.99595]
["bitfinex","ETHUSD",1719356898937,2.485,3401.9,3401.3,0.015]
["bitfinex","ETHUSD",1719356899255,0.4251098,3401.8,3401.3,0.015]
["bitfinex","ETHUSD",1719356899751,2.485,3401.9,3401.5,2.93979]
["bitfinex","ETHUSD",1719356900264,1.76609798,3402.0,3401.5,2.93979]
["bitfinex","ETHUSD",1719356900553,1.76609798,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1719356901259,1.056,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1719356901557,1.7658329,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1719356905572,1.056,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1719356905888,4.95398889,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1719356908883,3.89798889,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1719356909105,2.01485889,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1719356909812,0.95885889,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1719356910666,0.95885889,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1719356911008,1.7658329,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719356912345,1.7658329,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1719356913035,3.99515,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1719356913180,4.52583329,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1719356915033,4.52583329,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1719356915242,2.93919,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1719356915409,3.86227562,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1719356916315,2.2922,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1719356916498,6.28748,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1719356916702,2.93936,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1719356916902,1.01498356,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719356917524,1.01498356,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719356919341,1.76607199,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1719356919841,1.76607199,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1719356921317,2.27749919,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1719356921718,5.21685919,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1719356923043,5.21685919,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719356923218,1.15043092,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719356923420,2.27749919,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719356926613,2.27749919,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1719356927246,1.76607199,3402.1,3401.4,1.056]
["bitfinex","ETHUSD",1719356927415,1.76607199,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1719356927810,1.76607199,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1719356933749,1.76607199,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1719356934261,2.57141619,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1719356935236,2.57141619,3402.1,3401.5,5.87968]
["bitfinex","ETHUSD",1719356935440,2.57141619,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1719356937641,2.57141619,3402.1,3401.3,0.015]
["bitfinex","ETHUSD",1719356937642,2.4779,3401.9,3401.3,0.015]
["bitfinex","ETHUSD",1719356937865,2.4779,3401.9,3401.3,2.955]
["bitfinex","ETHUSD",1719356940061,2.4779,3401.9,3401.4,2.93992]
["bitfinex","ETHUSD",1719356949269,2.4779,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1719356951426,2.4779,3401.9,3401.3,4.01105]
["bitfinex","ETHUSD",1719356951427,2.4779,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1719356951626,1.76607199,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1719356951926,1.76607199,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1719356954028,1.76607199,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1719356954607,2.4074,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1719356956923,2.4074,3402.0,3401.3,5.89502]
["bitfinex","ETHUSD",1719356957222,2.4074,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1719356963314,2.4074,3402.0,3401.3,0.015]
["bitfinex","ETHUSD",1719356963315,5.34688,3402.0,3401.3,2.95503]
["bitfinex","ETHUSD",1719356963516,6.1637642,3402.0,3401.3,2.95503]
["bitfinex","ETHUSD",1719356963716,6.1637642,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1719356969483,5.34688,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1719356971333,5.34688,3402.0,3401.3,0.015]
["bitfinex","ETHUSD",1719356971540,5.34688,3402.0,3401.3,2.95503]
["bitfinex","ETHUSD",1719356973451,2.4074,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1719356973681,1.76607199,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1719356973682,1.76607199,3402.1,3401.4,2.973498]
["bitfinex","ETHUSD",1719356973870,1.76607199,3402.1,3401.9,1.056]
["bitfinex","ETHUSD",1719356974077,2.2535,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1719356974447,1.76589007,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719356975163,1.76589007,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1719356975370,1.76589007,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1719356976052,1.76589007,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1719356976252,1.76589007,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1719356976454,1.76589007,3402.4,3402.1,3.99533]
["bitfinex","ETHUSD",1719356976987,1.76589007,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1719356978266,2.4319,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1719356978877,2.4319,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1719356982008,2.4319,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1719356982200,0.81928901,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1719356983200,3.75855901,3402.2,3401.4,3.99595]
["bitfinex","ETHUSD",1719356983401,0.81928901,3402.2,3401.3,4.31386617]
["bitfinex","ETHUSD",1719356983729,2.4583,3402.1,3401.3,4.01101]
["bitfinex","ETHUSD",1719356984011,1.76613957,3401.9,3401.3,4.01101]
["bitfinex","ETHUSD",1719356984591,1.76613957,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1719356985002,2.56444943,3401.9,3401.3,2.95503]
["bitfinex","ETHUSD",1719356986213,2.93962,3401.8,3401.3,0.015]
["bitfinex","ETHUSD",1719356986415,2.3345,3401.7,3401.3,0.015]
["bitfinex","ETHUSD",1719356992019,2.45390745,3401.6,3400.8,0.46078058]
["bitfinex","ETHUSD",1719356992219,2.94057,3400.7,3400.6,0.1214162]
["bitfinex","ETHUSD",1719356992528,3.44923769,3400.7,3400.6,0.1214162]
["bitfinex","ETHUSD",1719356992829,3.44942758,3400.7,3400.6,0.1214162]
["bitfinex","ETHUSD",1719356993028,2.3345,3400.7,3400.6,0.1214162]
["bitfinex","ETHUSD",1719356993232,2.86199,3400.7,3400.6,0.1214162]
["bitfinex","ETHUSD",1719356993430,6.33107,3400.7,3400.6,0.1214162]
["bitfinex","ETHUSD",1719356993930,1.64567526,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1719356994242,4.58675526,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1719356994731,1.64567526,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1719356994904,2.94091,3400.3,3400.0,20.0]
["bitfinex","ETHUSD",1719356995709,1.76689892,3400.5,3400.0,20.0]
["bitfinex","ETHUSD",1719356995710,3.99677,3400.5,3400.0,20.0]
["bitfinex","ETHUSD",1719356995938,4.70097589,3400.5,3400.0,18.23280445]
["bitfinex","ETHUSD",1719356997042,2.3345,3400.7,3400.0,18.23280445]
["bitfinex","ETHUSD",1719356997043,1.76707584,3400.1,3400.0,18.23280445]
["bitfinex","ETHUSD",1719356997246,1.76707584,3400.1,3400.0,21.17397445]
["bitfinex","ETHUSD",1719356997413,1.76707584,3400.1,3400.0,25.17114445]
["bitfinex","ETHUSD",1719356997615,1.76707584,3400.1,3400.0,21.17397445]
["bitfinex","ETHUSD",1719356997836,1.76707584,3400.1,3400.0,24.8666059]
["bitfinex","ETHUSD",1719356998446,1.76707584,3400.1,3400.0,18.23280445]
["bitfinex","ETHUSD",1719356999060,2.94043,3400.9,3400.0,21.17397445]
["bitfinex","ETHUSD",1719356999415,1.76673763,3400.8,3400.0,21.17397445]
["bitfinex","ETHUSD",1719356999863,1.76673763,3400.8,3400.0,22.22997445]
["bitfinex","ETHUSD",1719357000075,1.76673763,3400.8,3400.0,19.28880445]
["bitfinex","ETHUSD",1719357000663,1.76673763,3400.8,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357001023,1.76673763,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1719357001945,1.76673763,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1719357002455,1.76673763,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1719357003656,1.76673763,3400.8,3400.2,7.60359144]
["bitfinex","ETHUSD",1719357003868,1.76673763,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1719357004236,1.76673763,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1719357005225,1.76673763,3400.8,3400.7,6.46927]
["bitfinex","ETHUSD",1719357005998,1.76673763,3400.8,3400.7,6.77430283]
["bitfinex","ETHUSD",1719357006510,1.76673763,3400.8,3400.7,12.10117283]
["bitfinex","ETHUSD",1719357007290,2.3052,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1719357007592,2.3052,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1719357007769,0.81928901,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1719357007974,0.81928901,3402.2,3400.9,2.3863]
["bitfinex","ETHUSD",1719357008170,1.764,3401.8,3400.7,0.30503283]
["bitfinex","ETHUSD",1719357008370,1.764,3401.8,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357008371,2.3796,3401.1,3400.0,21.17390445]
["bitfinex","ETHUSD",1719357008591,2.94057,3400.7,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357008792,2.94042,3400.9,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357008967,2.94066,3400.6,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357009172,2.94083,3400.5,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357009777,5.88164,3400.5,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357010103,2.94081,3400.5,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357010506,0.294081,3400.5,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357010713,2.94066,3400.6,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357010925,2.94087,3400.4,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357011934,2.3796,3400.3,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357012223,2.94085,3400.4,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357012406,1.76708105,3400.1,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357012610,5.17895416,3400.1,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357016545,3.41187311,3400.1,3400.0,18.23280445]
["bitfinex","ETHUSD",1719357016822,5.79867311,3400.1,3400.0,16.46553082]
["bitfinex","ETHUSD",1719357017610,17.16491311,3400.1,3400.0,13.96553082]
["bitfinex","ETHUSD",1719357017814,18.77297981,3400.1,3400.0,12.19825719]
["bitfinex","ETHUSD",1719357017987,18.77298692,3400.1,3400.0,12.19825719]
["bitfinex","ETHUSD",1719357018882,18.77298692,3400.1,3400.0,10.43098356]
["bitfinex","ETHUSD",1719357019324,18.77298692,3400.1,3398.1,2.94273]
["bitfinex","ETHUSD",1719357019325,2.94197,3399.1,3398.1,2.94273]
["bitfinex","ETHUSD",1719357019488,1.107,3399.5,3398.2,2.9427]
["bitfinex","ETHUSD",1719357019489,2.94204,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719357019685,2.94204,3399.0,3398.3,2.2549]
["bitfinex","ETHUSD",1719357019886,2.94204,3399.0,3398.4,0.51976]
["bitfinex","ETHUSD",1719357020229,1.76771099,3398.9,3398.4,0.51976]
["bitfinex","ETHUSD",1719357020989,2.94262,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1719357021300,2.94243,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1719357021503,3.49223,3398.8,3397.8,2.94302]
["bitfinex","ETHUSD",1719357021815,2.94241,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1719357022216,2.94231,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1719357022589,2.94223,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1719357022790,1.76771099,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1719357023022,4.70987099,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1719357023394,1.76771099,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1719357023724,3.0,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1719357023924,1.76792454,3398.5,3398.4,2.94252]
["bitfinex","ETHUSD",1719357024300,2.94187,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1719357024500,1.76772141,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1719357024918,1.76772141,3398.9,3398.4,5.959363]
["bitfinex","ETHUSD",1719357025118,1.76772141,3398.9,3398.4,3.016823]
["bitfinex","ETHUSD",1719357025411,1.76772141,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719357027736,1.76772141,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1719357028230,7.49,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1719357028396,2.94117,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1719357028397,1.76741939,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719357031505,1.76741939,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719357031924,1.76741939,3399.5,3399.2,2.9418]
["bitfinex","ETHUSD",1719357032719,1.76741939,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719357035811,1.76741939,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1719357036018,1.76741939,3399.5,3399.4,7.006299]
["bitfinex","ETHUSD",1719357036214,2.94075,3400.5,3399.6,2.94144]
["bitfinex","ETHUSD",1719357036430,1.76721637,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1719357036831,1.76721637,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719357037056,1.76721637,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1719357037558,8.021993,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1719357037753,1.76689371,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1719357038859,1.76689371,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1719357039530,1.76689371,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719357042060,1.76689371,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719357042262,1.76689371,3400.5,3399.8,4.1384]
["bitfinex","ETHUSD",1719357042263,0.17668937,3400.4,3399.8,5.31568]
["bitfinex","ETHUSD",1719357042462,0.17668937,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719357042760,0.17668937,3400.4,3400.1,2.94102]
["bitfinex","ETHUSD",1719357043425,0.19435831,3400.3,3400.1,2.94102]
["bitfinex","ETHUSD",1719357044931,0.19435831,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719357045264,1.76689371,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1719357046265,1.76689371,3400.5,3400.1,2.941]
["bitfinex","ETHUSD",1719357046570,1.76689371,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719357051474,1.76689371,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1719357051678,0.17668937,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1719357051851,0.17668937,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719357052051,1.76689371,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1719357052477,1.76689371,3400.5,3399.6,2.94144]
["bitfinex","ETHUSD",1719357052644,4.70769371,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1719357053456,4.70769371,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719357053457,1.76689371,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719357053783,1.76689371,3400.5,3400.0,2.94113]
["bitfinex","ETHUSD",1719357058350,1.76689371,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1719357058760,1.76689371,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1719357060888,1.76689371,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1719357061269,1.76689371,3400.5,3399.4,5.25713]
["bitfinex","ETHUSD",1719357061270,2.94107,3400.2,3399.4,5.25713]
["bitfinex","ETHUSD",1719357061482,2.94107,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1719357061483,4.04807,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1719357061787,1.76722678,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719357061961,2.34875646,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719357063460,2.34875646,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1719357063713,1.76722678,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1719357066191,1.76722678,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1719357076139,1.76722678,3399.9,3399.1,2.2507]
["bitfinex","ETHUSD",1719357076428,1.107,3400.2,3398.9,2.94206]
["bitfinex","ETHUSD",1719357076429,2.94135,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1719357076594,1.76743501,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719357077210,1.76743501,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1719357078592,1.76743501,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1719357078926,3.2291435,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1719357079829,1.76763808,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1719357083932,2.94194,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1719357084136,3.2291435,3399.4,3398.3,2.94259]
["bitfinex","ETHUSD",1719357084137,1.76783078,3398.7,3398.5,2.94243]
["bitfinex","ETHUSD",1719357085736,1.76783078,3398.7,3398.3,2.94259]
["bitfinex","ETHUSD",1719357086439,1.76783078,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1719357087251,1.76783078,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719357088422,1.76783078,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1719357088949,1.94461386,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1719357090456,1.94461386,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719357091357,1.76783078,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719357093320,1.76783078,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1719357095253,1.76783078,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1719357095761,1.76783078,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1719357097257,1.76783078,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719357097463,2.23882786,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719357101383,5.18112786,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1719357101689,1.107,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1719357101901,1.76802353,3398.3,3398.0,2.94283]
["bitfinex","ETHUSD",1719357102769,1.76802353,3398.3,3397.8,5.25781]
["bitfinex","ETHUSD",1719357103079,1.76802353,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719357104595,1.76802353,3398.3,3397.8,2.3148]
["bitfinex","ETHUSD",1719357104596,2.34976488,3398.3,3397.8,2.3148]
["bitfinex","ETHUSD",1719357106200,2.34976488,3398.3,3397.8,5.25787]
["bitfinex","ETHUSD",1719357106352,1.76802353,3398.3,3397.8,5.25787]
["bitfinex","ETHUSD",1719357107753,1.76802353,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719357108192,1.76802353,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1719357110557,1.76802353,3398.3,3397.4,0.46115916]
["bitfinex","ETHUSD",1719357110558,1.061,3398.2,3397.4,3.40455916]
["bitfinex","ETHUSD",1719357110761,0.28290235,3398.1,3397.4,5.88674]
["bitfinex","ETHUSD",1719357110977,1.7683049,3397.8,3397.4,2.94334]
["bitfinex","ETHUSD",1719357111511,1.7683049,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1719357111717,1.7683049,3397.8,3397.3,4.00446]
["bitfinex","ETHUSD",1719357112031,1.7683049,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1719357112871,4.88827539,3397.8,3397.0,0.02]
["bitfinex","ETHUSD",1719357113071,2.94316,3397.7,3397.0,0.02]
["bitfinex","ETHUSD",1719357113683,1.76858116,3397.2,3397.0,0.02]
["bitfinex","ETHUSD",1719357114401,1.76858116,3397.2,3397.0,2.96377]
["bitfinex","ETHUSD",1719357114610,1.76858116,3397.2,3397.0,0.02]
["bitfinex","ETHUSD",1719357114970,1.76858116,3397.2,3397.0,2.96377]
["bitfinex","ETHUSD",1719357118424,1.76858116,3397.2,3397.1,3.0650962]
["bitfinex","ETHUSD",1719357118988,1.94543928,3397.2,3397.1,0.1214162]
["bitfinex","ETHUSD",1719357119329,1.94543928,3397.2,3397.1,3.0650962]
["bitfinex","ETHUSD",1719357119486,1.76858116,3397.2,3397.1,3.0650962]
["bitfinex","ETHUSD",1719357121811,1.76858116,3397.2,3397.1,0.1214162]
["bitfinex","ETHUSD",1719357122125,1.76858116,3397.2,3397.1,3.0650962]
["bitfinex","ETHUSD",1719357122325,1.76858116,3397.2,3397.1,7.0697762]
["bitfinex","ETHUSD",1719357122905,1.76858116,3397.2,3397.1,10.0134562]
["bitfinex","ETHUSD",1719357123118,1.76858116,3397.2,3397.1,11.79122465]
["bitfinex","ETHUSD",1719357123403,7.49,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1719357123607,1.76824237,3397.9,3397.7,2.94313]
["bitfinex","ETHUSD",1719357123802,0.17682424,3397.8,3397.7,2.94313]
["bitfinex","ETHUSD",1719357124004,1.76824237,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1719357124450,7.49,3399.0,3397.8,2.94308]
["bitfinex","ETHUSD",1719357124745,4.00292,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1719357125464,0.2874435,3399.4,3398.2,1.061]
["bitfinex","ETHUSD",1719357125670,2.94135,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1719357125970,1.56996975,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1719357126129,1.061,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1719357126312,0.400226,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1719357128252,0.400226,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1719357128468,3.0,3399.9,3398.9,2.94207]
["bitfinex","ETHUSD",1719357128672,0.55,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1719357129140,0.55,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1719357129849,0.55,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1719357130152,0.55,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1719357130576,3.0,3400.0,3398.6,1.768]
["bitfinex","ETHUSD",1719357130867,3.0,3400.4,3399.4,2.94161]
["bitfinex","ETHUSD",1719357131163,3.0,3400.4,3398.6,4.71037]
["bitfinex","ETHUSD",1719357131164,0.848576,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1719357131351,5.94068,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1719357131663,1.76725281,3399.8,3399.7,2.94137]
["bitfinex","ETHUSD",1719357133327,1.76725281,3399.8,3399.7,5.8828]
["bitfinex","ETHUSD",1719357136752,1.76725281,3399.8,3399.7,5.8828]
["bitfinex","ETHUSD",1719357140099,1.76725281,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1719357144307,1.76725281,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719357144505,3.05097809,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719357145189,3.05097809,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1719357145375,3.05097809,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1719357145570,3.05097809,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1719357145571,3.05097809,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1719357153189,3.05097809,3399.8,3399.1,4.00193]
["bitfinex","ETHUSD",1719357153386,0.59921981,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719357155186,0.59921981,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1719357162523,0.59921981,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719357162954,2.87425281,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1719357163307,2.87425281,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719357163953,2.87425281,3399.8,3399.3,4.00175]
["bitfinex","ETHUSD",1719357164564,2.87425281,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1719357171678,2.87425281,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719357171852,2.93361415,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1719357172051,0.28742528,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1719357173256,0.28742528,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1719357175417,0.28742528,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1719357175695,3.25661699,3399.6,3398.9,2.94208]
["bitfinex","ETHUSD",1719357175888,1.76748708,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719357179515,1.76748708,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1719357179516,1.107,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1719357179692,0.28744871,3399.2,3398.6,4.00233]
["bitfinex","ETHUSD",1719357180278,0.28744871,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719357183613,3.24477051,3399.1,3398.3,4.00262]
["bitfinex","ETHUSD",1719357183801,1.107,3399.1,3398.3,4.00262]
["bitfinex","ETHUSD",1719357183998,1.76782557,3398.7,3398.3,4.00262]
["bitfinex","ETHUSD",1719357184198,1.76782557,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1719357184703,1.76782557,3398.7,3398.3,4.00262]
["bitfinex","ETHUSD",1719357185075,1.76782557,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1719357185582,1.76782557,3398.7,3398.2,4.00273]
["bitfinex","ETHUSD",1719357185795,2.31160991,3398.7,3398.2,4.00273]
["bitfinex","ETHUSD",1719357186621,2.31160991,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1719357186803,2.31160991,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719357187117,1.76782557,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719357187480,1.76782557,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719357188484,1.76782557,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1719357189691,1.76782557,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719357190102,1.76782557,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1719357190510,1.76782557,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1719357190717,1.39444871,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1719357190952,2.8745808,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1719357191480,2.8745808,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1719357192941,2.8745808,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1719357193103,0.39345808,3399.1,3398.4,3.3407]
["bitfinex","ETHUSD",1719357193278,0.39345808,3399.1,3398.4,2.2807]
["bitfinex","ETHUSD",1719357193487,1.107,3399.0,3398.0,2.3233]
["bitfinex","ETHUSD",1719357193681,1.72798289,3399.0,3398.1,1.06]
["bitfinex","ETHUSD",1719357193923,1.76780995,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719357194216,1.76780995,3398.7,3398.0,5.26615]
["bitfinex","ETHUSD",1719357194513,1.76780995,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719357195232,1.76780995,3398.7,3398.2,1.06]
["bitfinex","ETHUSD",1719357195813,1.76780995,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1719357196033,1.76780995,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1719357196186,1.76780995,3398.7,3398.2,1.06]
["bitfinex","ETHUSD",1719357196187,2.11738923,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1719357196521,2.11738923,3398.7,3398.2,4.00267]
["bitfinex","ETHUSD",1719357197214,2.11738923,3398.7,3398.3,3.0014167]
["bitfinex","ETHUSD",1719357197426,2.11738923,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1719357198109,2.11738923,3398.7,3398.4,2.94251]
["bitfinex","ETHUSD",1719357198886,2.11738923,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1719357202183,1.76780995,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719357202426,1.76780995,3398.7,3398.6,4.00238]
["bitfinex","ETHUSD",1719357203612,1.76780995,3398.7,3398.6,6.94476]
["bitfinex","ETHUSD",1719357204108,1.62777927,3398.7,3398.6,6.94476]
["bitfinex","ETHUSD",1719357204309,1.62777927,3398.7,3398.6,8.358148]
["bitfinex","ETHUSD",1719357204310,1.46044381,3398.7,3398.6,8.358148]
["bitfinex","ETHUSD",1719357204502,1.46044381,3398.7,3398.6,7.298148]
["bitfinex","ETHUSD",1719357204702,1.46044381,3398.7,3398.6,10.240528]
["bitfinex","ETHUSD",1719357205001,1.46044381,3398.7,3398.6,13.558628]
["bitfinex","ETHUSD",1719357205201,1.107,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1719357205390,0.2167,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1719357205595,1.107,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1719357205825,1.107,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1719357206530,1.76748187,3399.4,3399.3,2.94177]
["bitfinex","ETHUSD",1719357208906,1.76748187,3399.4,3399.1,2.94189]
["bitfinex","ETHUSD",1719357211114,1.107,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719357211317,1.28374819,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719357217657,1.28374819,3399.3,3398.6,1.06]
["bitfinex","ETHUSD",1719357218269,1.76766933,3399.0,3398.6,1.06]
["bitfinex","ETHUSD",1719357218573,1.76766933,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719357221235,1.76766933,3399.0,3398.5,4.00243]
["bitfinex","ETHUSD",1719357221632,1.76766933,3399.0,3398.5,2.94243]
["bitfinex","ETHUSD",1719357221970,1.76766933,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1719357222628,1.76766933,3399.0,3398.8,2.94217]
["bitfinex","ETHUSD",1719357234259,1.76766933,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1719357234868,1.76766933,3399.0,3398.5,4.0024]
["bitfinex","ETHUSD",1719357235199,1.76766933,3399.0,3398.5,1.06]
["bitfinex","ETHUSD",1719357235699,1.76766933,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719357235861,1.76766933,3399.0,3398.4,5.88501]
["bitfinex","ETHUSD",1719357236061,1.76766933,3399.0,3398.4,6.94501]
["bitfinex","ETHUSD",1719357236257,1.76766933,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1719357245871,2.34932726,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1719357246077,1.107,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1719357246418,4.04912,3398.9,3398.2,6.35123]
["bitfinex","ETHUSD",1719357246713,1.76787766,3398.6,3398.2,6.35123]
["bitfinex","ETHUSD",1719357247367,1.76787766,3398.6,3398.3,2.94257]
["bitfinex","ETHUSD",1719357248181,1.76787766,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1719357249810,1.76787766,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719357251920,1.76787766,3398.6,3398.3,4.0026]
["bitfinex","ETHUSD",1719357252210,1.76787766,3398.6,3398.3,2.9426]
["bitfinex","ETHUSD",1719357252417,1.76787766,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1719357253891,1.76787766,3398.6,3398.2,6.94534]
["bitfinex","ETHUSD",1719357254178,1.76787766,3398.6,3398.2,2.94265]
["bitfinex","ETHUSD",1719357254811,1.76787766,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1719357255794,1.76787766,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1719357256737,1.76787766,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719357256940,1.76787766,3398.6,3398.4,2.94251]
["bitfinex","ETHUSD",1719357260296,1.76787766,3398.6,3398.2,2.94269]
["bitfinex","ETHUSD",1719357260932,1.76787766,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1719357264411,1.76787766,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719357264840,7.49,3399.9,3399.5,2.94157]
["bitfinex","ETHUSD",1719357265079,5.97927862,3400.4,3399.7,4.00137]
["bitfinex","ETHUSD",1719357265080,3.03839862,3400.4,3399.7,4.00137]
["bitfinex","ETHUSD",1719357265354,1.107,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1719357265562,1.06,3401.0,3400.1,2.94102]
["bitfinex","ETHUSD",1719357265856,1.107,3401.1,3400.1,2.94102]
["bitfinex","ETHUSD",1719357265857,2.13686951,3400.6,3400.2,1.06]
["bitfinex","ETHUSD",1719357266053,0.21368695,3400.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719357266912,0.21368695,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1719357267548,0.21368695,3400.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719357267867,1.7668781,3400.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719357268554,1.7668781,3400.5,3400.4,5.88165]
["bitfinex","ETHUSD",1719357272527,1.7668781,3400.5,3400.4,2.94082]
["bitfinex","ETHUSD",1719357274132,1.7668781,3400.5,3400.4,5.88165]
["bitfinex","ETHUSD",1719357305273,1.7668781,3400.5,3400.4,8.82248]
["bitfinex","ETHUSD",1719357305512,8.597,3401.4,3401.1,2.94015]
["bitfinex","ETHUSD",1719357305671,8.597,3401.4,3400.8,1.06]
["bitfinex","ETHUSD",1719357305672,0.50865245,3401.3,3400.8,1.06]
["bitfinex","ETHUSD",1719357305878,1.107,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1719357306878,1.107,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1719357307094,1.3237,3401.4,3401.1,2.94014]
["bitfinex","ETHUSD",1719357307840,1.3237,3401.4,3401.0,2.94026]
["bitfinex","ETHUSD",1719357308337,1.3237,3401.4,3401.1,2.94014]
["bitfinex","ETHUSD",1719357308736,1.3237,3401.4,3401.0,2.94026]
["bitfinex","ETHUSD",1719357309025,1.3237,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1719357309711,1.3237,3401.4,3401.0,2.94026]
["bitfinex","ETHUSD",1719357310761,1.107,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1719357310905,1.56864029,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1719357311330,0.50864029,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1719357311520,0.26756403,3401.5,3401.3,2.94002]
["bitfinex","ETHUSD",1719357313265,1.76643595,3401.4,3401.3,2.94002]
["bitfinex","ETHUSD",1719357314119,1.76643595,3401.4,3400.8,2.4038]
["bitfinex","ETHUSD",1719357314314,1.76643595,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1719357314553,2.23739998,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1719357315632,2.23739998,3401.4,3400.9,2.94031]
["bitfinex","ETHUSD",1719357315831,0.40736043,3401.3,3400.9,2.94031]
["bitfinex","ETHUSD",1719357316767,0.40736043,3401.3,3400.9,5.88062]
["bitfinex","ETHUSD",1719357316978,0.40736043,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1719357319837,2.82643595,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1719357320551,1.76643595,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1719357320870,1.76643595,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1719357321067,1.76643595,3401.4,3400.9,5.8807]
["bitfinex","ETHUSD",1719357321277,1.76643595,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1719357322362,2.48051595,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1719357322873,2.48051595,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1719357323045,1.06,3401.0,3400.4,2.94074]
["bitfinex","ETHUSD",1719357323549,1.507029,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1719357323885,1.76678965,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1719357326455,2.82678965,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1719357326856,1.76678965,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1719357327295,1.76678965,3400.7,3400.5,5.30792]
["bitfinex","ETHUSD",1719357327448,1.76678965,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719357328149,1.76678965,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1719357328478,1.76678965,3400.7,3400.4,2.94077]
["bitfinex","ETHUSD",1719357332588,1.76678965,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1719357340248,3.15646862,3400.7,3400.2,2.94096]
["bitfinex","ETHUSD",1719357341028,3.15646862,3400.7,3400.0,5.88225]
["bitfinex","ETHUSD",1719357341444,3.15646862,3400.7,3400.1,2.94104]
["bitfinex","ETHUSD",1719357342437,0.50879526,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1719357342636,3.15646862,3400.7,3400.1,2.94104]
["bitfinex","ETHUSD",1719357342931,1.22448783,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1719357343154,3.15646862,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719357343287,0.50879597,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1719357343495,3.15646862,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719357343738,0.50879578,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1719357343941,3.15646862,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719357344137,0.50879599,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1719357344429,3.15646862,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719357344599,0.50879607,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1719357344811,3.15646862,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719357345021,1.22449193,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1719357345316,0.71569586,3400.6,3399.8,6.36621]
["bitfinex","ETHUSD",1719357345519,2.94084,3400.4,3399.7,2.94138]
["bitfinex","ETHUSD",1719357345843,6.94138,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1719357345992,1.76709146,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719357346720,1.76709146,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1719357350012,2.45459361,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1719357351335,1.76709146,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1719357360277,1.76709146,3400.1,3399.8,2.94132]
["bitfinex","ETHUSD",1719357360479,1.76709146,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1719357360678,5.10733,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1719357360991,1.76684168,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1719357363935,1.76684168,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719357365042,1.76684168,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1719357365238,1.38968417,3400.5,3400.0,2.94114]
["bitfinex","ETHUSD",1719357368062,4.33047417,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1719357368692,1.76704982,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1719357369401,5.31781222,3400.2,3399.4,2.94164]
["bitfinex","ETHUSD",1719357369559,1.107,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1719357370401,4.04809,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1719357370561,0.74848922,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1719357371193,1.76729445,3399.7,3399.4,2.94164]
["bitfinex","ETHUSD",1719357372383,1.76729445,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1719357372584,1.76729445,3399.7,3399.3,3.00059877]
["bitfinex","ETHUSD",1719357374593,1.76729445,3399.7,3399.3,0.05882877]
["bitfinex","ETHUSD",1719357374827,1.76729445,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1719357377128,1.76729445,3399.7,3399.3,3.00059902]
["bitfinex","ETHUSD",1719357388465,1.76729445,3399.7,3399.3,0.05882902]
["bitfinex","ETHUSD",1719357390964,1.76729445,3399.7,3399.3,3.00056902]
["bitfinex","ETHUSD",1719357391261,1.76729445,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719357392157,1.76729445,3399.7,3399.5,2.487]
["bitfinex","ETHUSD",1719357393563,1.76729445,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719357394640,1.76729445,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1719357394842,1.76729445,3399.7,3399.6,6.94304]
["bitfinex","ETHUSD",1719357395043,1.76729445,3399.7,3399.6,10.185944]
["bitfinex","ETHUSD",1719357395240,7.49,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1719357395439,4.04754,3400.8,3400.1,2.94104]
["bitfinex","ETHUSD",1719357395440,1.76700299,3400.3,3400.1,2.94104]
["bitfinex","ETHUSD",1719357396971,1.76700299,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719357400467,1.76700299,3400.3,3400.2,5.229]
["bitfinex","ETHUSD",1719357403349,1.76700299,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719357407084,1.76700299,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719357407583,2.167,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1719357407895,1.76677925,3400.7,3400.4,2.94076]
["bitfinex","ETHUSD",1719357408477,1.76677925,3400.7,3400.4,5.88151]
["bitfinex","ETHUSD",1719357408794,1.76677925,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1719357409090,1.76677925,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1719357412604,1.76677925,3400.7,3400.3,2.94086]
["bitfinex","ETHUSD",1719357413273,6.55138818,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1719357413480,1.06,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1719357413810,1.06,3400.5,3399.7,5.27712]
["bitfinex","ETHUSD",1719357413811,1.06,3400.3,3399.7,5.27712]
["bitfinex","ETHUSD",1719357413975,1.06,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1719357414381,1.76708105,3400.1,3399.7,2.94136]
["bitfinex","ETHUSD",1719357416107,1.76708105,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719357422940,1.76708105,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1719357424688,1.76708105,3400.1,3399.5,2.3305]
["bitfinex","ETHUSD",1719357424939,2.81418704,3400.1,3399.5,5.2721]
["bitfinex","ETHUSD",1719357427641,2.81418704,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1719357429844,3.87418704,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1719357430143,1.06,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1719357430541,1.76729445,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1719357434058,1.76729445,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719357434343,2.94161,3399.5,3398.9,2.3976]
["bitfinex","ETHUSD",1719357434515,1.23672945,3399.6,3398.9,2.3976]
["bitfinex","ETHUSD",1719357434712,2.94143,3399.7,3398.9,2.3976]
["bitfinex","ETHUSD",1719357434923,1.76749228,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719357436605,1.76749228,3399.3,3399.2,10.061266]
["bitfinex","ETHUSD",1719357436840,4.04808,3400.2,3399.2,10.061266]
["bitfinex","ETHUSD",1719357437041,4.04808,3400.2,3399.4,5.88328]
["bitfinex","ETHUSD",1719357437220,1.76727876,3399.8,3399.4,5.88328]
["bitfinex","ETHUSD",1719357437422,1.76727876,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1719357439339,1.76727876,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1719357440720,1.76727876,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1719357440919,1.76727876,3399.8,3399.7,5.20923]
["bitfinex","ETHUSD",1719357450632,1.76727876,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1719357453231,1.76727876,3399.8,3399.5,5.21767]
["bitfinex","ETHUSD",1719357458439,1.76727876,3399.8,3399.5,2.94157]
["bitfinex","ETHUSD",1719357461069,1.76727876,3399.8,3399.3,5.35507]
["bitfinex","ETHUSD",1719357461572,1.76727876,3399.8,3398.9,4.71011]
["bitfinex","ETHUSD",1719357461760,2.9416,3399.6,3398.9,4.00211]
["bitfinex","ETHUSD",1719357462152,2.9416,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1719357463091,1.06,3399.1,3398.5,2.83409534]
["bitfinex","ETHUSD",1719357463373,1.61594795,3399.5,3398.3,2.373]
["bitfinex","ETHUSD",1719357463374,2.94213,3398.9,3398.3,2.373]
["bitfinex","ETHUSD",1719357463579,2.167,3399.0,3398.3,2.373]
["bitfinex","ETHUSD",1719357463747,5.10905,3399.0,3398.3,2.373]
["bitfinex","ETHUSD",1719357464272,5.10905,3399.0,3398.0,5.31588]
["bitfinex","ETHUSD",1719357464273,1.06,3398.9,3398.0,5.31588]
["bitfinex","ETHUSD",1719357464473,2.94222,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719357464973,4.71001432,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719357465880,5.76068737,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719357466846,4.71001432,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1719357467284,1.76779432,3398.8,3398.0,2.373]
["bitfinex","ETHUSD",1719357467443,1.76779432,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1719357470114,2.9423,3398.7,3398.0,5.31589]
["bitfinex","ETHUSD",1719357470249,1.06,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1719357471582,1.34747943,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1719357471786,0.28747943,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1719357471988,1.76779432,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1719357474794,1.76779432,3398.8,3398.1,2.828]
["bitfinex","ETHUSD",1719357474994,1.76779432,3398.8,3398.5,2.94242]
["bitfinex","ETHUSD",1719357478665,1.76779432,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1719357480009,1.76779432,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719357480574,1.76779432,3398.8,3398.7,8.935682]
["bitfinex","ETHUSD",1719357480793,3.0,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1719357481010,3.0,3399.5,3398.7,8.34713]
["bitfinex","ETHUSD",1719357481309,1.76760684,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719357481494,1.76760684,3399.1,3398.7,2.4626]
["bitfinex","ETHUSD",1719357481495,1.76760684,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1719357482081,1.76760684,3399.1,3398.7,0.05884011]
["bitfinex","ETHUSD",1719357482287,1.76760684,3399.1,3398.7,3.00112011]
["bitfinex","ETHUSD",1719357482495,1.76760684,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1719357482905,1.76760684,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1719357486192,1.76760684,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1719357486519,2.87460684,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1719357486692,4.01242072,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1719357489461,4.01242072,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1719357489745,4.01242072,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1719357489746,4.00206,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719357489888,1.76781516,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1719357491142,1.76781516,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1719357494423,1.76781516,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1719357498196,2.87481516,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1719357501348,2.87481516,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357501502,3.56250268,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357501704,0.50907473,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1719357501903,3.56250268,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357502142,0.50909003,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1719357502343,3.56250268,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357502559,1.26556723,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1719357502718,3.56250268,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357502918,0.5090918,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1719357503130,3.56250268,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357507313,2.87481516,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1719357508849,2.87481516,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719357510453,1.76781516,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719357514475,1.06,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719357514686,1.06,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1719357514687,1.06,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1719357515029,1.76825279,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1719357515457,1.76825279,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1719357522051,1.107,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1719357522966,1.107,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1719357527481,4.05008,3397.8,3397.1,3.0650962]
["bitfinex","ETHUSD",1719357528189,1.76848732,3397.4,3397.1,3.0650962]
["bitfinex","ETHUSD",1719357528967,1.76848732,3397.4,3397.1,0.1214162]
["bitfinex","ETHUSD",1719357529172,2.9436,3397.2,3397.1,0.1214162]
["bitfinex","ETHUSD",1719357529395,1.06,3397.2,3397.1,0.1214162]
["bitfinex","ETHUSD",1719357529920,1.62729529,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719357530268,1.107,3396.8,3395.8,2.4526]
["bitfinex","ETHUSD",1719357530468,1.107,3396.8,3395.9,2.06989371]
["bitfinex","ETHUSD",1719357530697,1.62729529,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1719357531107,1.62729529,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1719357532167,1.62729529,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1719357532615,1.62729529,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1719357533215,1.62729529,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719357533602,1.62729529,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719357533808,1.62729529,3397.0,3396.9,5.36686]
["bitfinex","ETHUSD",1719357534117,1.62729529,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719357536124,1.62729529,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1719357536384,1.62729529,3397.0,3396.9,6.94772]
["bitfinex","ETHUSD",1719357536557,1.06,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1719357536859,1.76842999,3397.5,3397.4,2.94341]
["bitfinex","ETHUSD",1719357538294,1.76842999,3397.5,3397.4,5.88683]
["bitfinex","ETHUSD",1719357538719,1.06,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1719357538934,1.76819026,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1719357539131,1.06,3397.8,3396.7,4.191]
["bitfinex","ETHUSD",1719357539345,1.06,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1719357539691,1.76845605,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1719357540811,1.76845605,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1719357540998,1.06,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1719357541305,1.76827363,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719357541499,1.76827363,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719357541934,1.76827363,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719357542602,1.76827363,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719357543651,1.76827363,3397.8,3397.6,2.94322]
["bitfinex","ETHUSD",1719357545450,1.76827363,3397.8,3397.4,2.94339]
["bitfinex","ETHUSD",1719357545949,2.05110099,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1719357546096,2.05110099,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1719357546300,0.28282736,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719357546740,4.0029,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1719357546741,1.76845084,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1719357548368,1.76845084,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719357549154,1.76845084,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1719357549335,1.76845084,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1719357550045,1.107,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719357550854,1.107,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719357551218,1.76845084,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719357555866,1.76845084,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719357556225,1.76845084,3397.5,3396.5,1.768]
["bitfinex","ETHUSD",1719357556226,2.94351,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1719357556480,2.94351,3397.3,3396.5,5.8883]
["bitfinex","ETHUSD",1719357556638,2.94351,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1719357556826,1.76877928,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719357559451,1.76877928,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719357560565,1.76877928,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719357561663,4.0501,3397.8,3397.0,2.94374]
["bitfinex","ETHUSD",1719357561965,1.76855509,3397.3,3397.0,2.94374]
["bitfinex","ETHUSD",1719357563905,1.76855509,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1719357564389,1.76855509,3397.3,3397.0,5.88738]
["bitfinex","ETHUSD",1719357565355,1.76855509,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1719357566388,1.76855509,3397.3,3397.0,5.88738]
["bitfinex","ETHUSD",1719357566766,1.76855509,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1719357567568,1.76855509,3397.3,3397.0,5.88738]
["bitfinex","ETHUSD",1719357568686,1.76855509,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719357569270,1.76855509,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719357569467,2.0514106,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719357572267,1.76855509,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719357573389,1.76855509,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1719357573794,1.76855509,3397.3,3396.6,5.88812]
["bitfinex","ETHUSD",1719357574011,1.76855509,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1719357574291,1.76855509,3397.3,3396.6,5.27105]
["bitfinex","ETHUSD",1719357575197,1.76855509,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1719357575403,2.7507746,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1719357579211,2.7507746,3397.3,3396.8,5.88781]
["bitfinex","ETHUSD",1719357579591,2.7507746,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1719357579899,3.8107746,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1719357580123,1.107,3397.0,3395.7,3.32485124]
["bitfinex","ETHUSD",1719357580289,1.06,3396.2,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357580484,4.05112,3396.6,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357580485,1.06,3396.0,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357580906,2.82924869,3396.0,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357581287,1.76924869,3396.0,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357581925,1.76924869,3396.0,3395.7,2.96644509]
["bitfinex","ETHUSD",1719357582295,1.76924869,3396.0,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357592619,2.82924869,3396.0,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357593027,1.76924869,3396.0,3395.7,0.02155509]
["bitfinex","ETHUSD",1719357593942,1.76924869,3396.0,3395.8,0.021465]
["bitfinex","ETHUSD",1719357594399,4.71388869,3396.0,3395.8,0.021465]
["bitfinex","ETHUSD",1719357594597,1.76924869,3396.0,3395.8,0.021465]
["bitfinex","ETHUSD",1719357595916,1.107,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357600253,1.76924869,3396.0,3395.8,0.021465]
["bitfinex","ETHUSD",1719357603427,1.76924869,3396.0,3395.8,2.966265]
["bitfinex","ETHUSD",1719357603803,1.76924869,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719357604902,1.76924869,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719357605355,1.76924869,3396.0,3395.9,6.94944]
["bitfinex","ETHUSD",1719357605512,2.167,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1719357605718,1.76895658,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1719357606311,1.76895658,3396.5,3396.2,5.88882]
["bitfinex","ETHUSD",1719357606747,1.76895658,3396.5,3396.2,2.94438]
["bitfinex","ETHUSD",1719357607668,1.76895658,3396.5,3395.8,0.021465]
["bitfinex","ETHUSD",1719357607669,1.06,3396.3,3395.8,0.021465]
["bitfinex","ETHUSD",1719357607861,1.06,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357608356,3.93627477,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357608530,4.62435825,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357608732,7.01860717,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357608939,7.56907825,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357609256,4.62435825,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357609637,5.13385858,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357610039,5.13385927,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357610240,8.07857927,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357611262,7.56907825,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357611425,8.07861146,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357612525,4.07389146,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357612752,5.13389146,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357614340,4.62435825,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357614640,2.27879206,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357614844,1.76927477,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357618075,2.87627477,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357618233,10.33524691,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357618436,4.56125214,3395.9,3395.8,0.021465]
["bitfinex","ETHUSD",1719357618633,1.74807589,3395.4,3395.0,2.94544]
["bitfinex","ETHUSD",1719357619341,1.74807589,3395.4,3395.1,2.94535]
["bitfinex","ETHUSD",1719357622678,1.74807589,3395.4,3395.1,2.94535]
["bitfinex","ETHUSD",1719357628088,1.74807589,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1719357628089,1.06,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719357628682,1.76974445,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1719357630428,1.76974445,3395.0,3394.5,5.89182]
["bitfinex","ETHUSD",1719357630699,1.76974445,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719357631382,1.76974445,3395.0,3394.7,2.94573]
["bitfinex","ETHUSD",1719357633555,1.76974445,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719357633893,1.76974445,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719357634856,1.76974445,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719357636294,1.06,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719357636465,0.9657,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719357636651,1.06,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719357637465,1.06,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719357637895,7.49,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719357638120,7.49,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719357638418,1.107,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1719357638593,1.5694825,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719357638777,1.06,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719357638980,1.38653705,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719357639415,1.76940521,3395.7,3395.6,2.94493]
["bitfinex","ETHUSD",1719357646921,1.76940521,3395.7,3395.6,8.25441]
["bitfinex","ETHUSD",1719357649826,1.06,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1719357650127,1.7691287,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719357650330,1.7691287,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719357650501,2.8291287,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719357651746,1.7691287,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719357660210,2.05204157,3396.2,3395.9,2.94466]
["bitfinex","ETHUSD",1719357660410,3.15904157,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1719357660608,4.21904157,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719357661350,4.21904157,3396.2,3395.3,1.06]
["bitfinex","ETHUSD",1719357661351,2.94469,3396.0,3395.3,1.06]
["bitfinex","ETHUSD",1719357661540,1.06,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1719357661862,1.06,3396.0,3395.2,10.27528]
["bitfinex","ETHUSD",1719357661863,1.06,3396.0,3395.2,12.72368]
["bitfinex","ETHUSD",1719357662010,1.06,3395.8,3395.2,10.27528]
["bitfinex","ETHUSD",1719357662752,0.50955908,3395.7,3395.2,7.33]
["bitfinex","ETHUSD",1719357662955,0.56214291,3395.6,3395.2,7.33]
["bitfinex","ETHUSD",1719357663154,0.56214291,3395.6,3395.2,5.56032341]
["bitfinex","ETHUSD",1719357663476,1.06,3395.5,3395.2,5.56032341]
["bitfinex","ETHUSD",1719357663615,0.56214291,3395.6,3395.2,5.56032341]
["bitfinex","ETHUSD",1719357663815,1.06,3395.7,3395.2,5.56032341]
["bitfinex","ETHUSD",1719357664058,1.06,3395.7,3395.2,8.50564341]
["bitfinex","ETHUSD",1719357664453,1.06,3395.7,3395.2,6.73597589]
["bitfinex","ETHUSD",1719357665357,1.107,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719357665555,0.9147141,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719357665718,0.405178,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719357666021,0.405178,3395.8,3395.3,5.32392]
["bitfinex","ETHUSD",1719357666422,0.405178,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719357666752,0.405178,3395.8,3395.3,2.3787]
["bitfinex","ETHUSD",1719357667340,0.405178,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719357667654,0.50953603,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719357667854,1.06,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719357668058,1.76955133,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719357668958,1.76955133,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719357670858,1.76955133,3395.4,3395.3,5.32394]
["bitfinex","ETHUSD",1719357672530,1.76955133,3395.4,3395.3,8.26918]
["bitfinex","ETHUSD",1719357675151,1.76955133,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1719357675357,1.76955133,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719357678584,1.76955133,3395.4,3395.1,5.89072]
["bitfinex","ETHUSD",1719357678759,2.16320646,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1719357679887,2.16320646,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719357680199,0.39365513,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719357680400,1.76979665,3394.9,3394.7,2.94568]
["bitfinex","ETHUSD",1719357680608,1.76979665,3394.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719357685878,1.76979665,3394.9,3394.8,5.89135]
["bitfinex","ETHUSD",1719357686082,1.76979665,3394.9,3394.8,12.27573]
["bitfinex","ETHUSD",1719357686276,7.49,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719357686481,1.76953567,3395.4,3395.3,2.94517]
["bitfinex","ETHUSD",1719357687068,1.76953567,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1719357687419,1.76953567,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719357687768,2.82953567,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719357688109,2.28815357,3395.4,3394.9,2.94552]
["bitfinex","ETHUSD",1719357688310,2.28815357,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719357689009,2.28815357,3395.4,3394.9,2.94552]
["bitfinex","ETHUSD",1719357689203,0.33951536,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719357689412,0.33951536,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1719357690070,0.33951536,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719357690386,0.33951536,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1719357690573,0.33951536,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719357691308,1.76974445,3395.0,3394.9,2.94553]
["bitfinex","ETHUSD",1719357698395,1.76974445,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719357698797,2.05271889,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719357699783,1.76974445,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719357702222,1.76974445,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719357706226,1.76974445,3395.0,3394.9,5.26819]
["bitfinex","ETHUSD",1719357706390,1.76974445,3395.0,3394.9,8.21378]
["bitfinex","ETHUSD",1719357712330,1.76974445,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1719357712922,1.76974445,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1719357713118,1.76974445,3395.0,3394.5,5.291]
["bitfinex","ETHUSD",1719357713119,1.76974445,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719357713363,1.76974445,3395.0,3394.5,2.3451]
["bitfinex","ETHUSD",1719357713551,1.76974445,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719357715257,1.76974445,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719357718585,1.76974445,3395.0,3394.5,2.3451]
["bitfinex","ETHUSD",1719357719074,1.76974445,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719357726093,1.76974445,3395.0,3394.6,5.89162]
["bitfinex","ETHUSD",1719357726501,1.76974445,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1719357727363,1.76974445,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719357729969,1.76974445,3395.0,3394.3,5.40887]
["bitfinex","ETHUSD",1719357729970,3.11271889,3395.0,3394.3,5.40887]
["bitfinex","ETHUSD",1719357730169,2.05271889,3395.0,3394.3,5.40887]
["bitfinex","ETHUSD",1719357731603,2.05271889,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719357733239,2.05271889,3395.0,3393.9,1.77]
["bitfinex","ETHUSD",1719357733240,2.94601,3394.5,3393.9,2.4317]
["bitfinex","ETHUSD",1719357733367,1.06,3394.6,3393.9,5.37815]
["bitfinex","ETHUSD",1719357733680,1.77018826,3394.2,3393.9,5.37815]
["bitfinex","ETHUSD",1719357734281,1.77018826,3394.2,3393.7,0.1214162]
["bitfinex","ETHUSD",1719357734488,0.17701883,3394.1,3393.7,3.0680462]
["bitfinex","ETHUSD",1719357734812,1.77018826,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719357735368,1.77018826,3394.2,3393.7,3.0680462]
["bitfinex","ETHUSD",1719357735369,2.94654,3393.8,3393.7,0.1214162]
["bitfinex","ETHUSD",1719357735570,4.51634319,3393.8,3393.7,0.1214162]
["bitfinex","ETHUSD",1719357735769,6.0189718,3393.8,3393.7,0.1214162]
["bitfinex","ETHUSD",1719357735985,6.0189718,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719357735986,1.64923699,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719357736419,1.64923699,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719357737295,1.06,3393.9,3393.2,2.94707]
["bitfinex","ETHUSD",1719357737855,1.06,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719357739288,0.405329,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719357739537,3.69522,3395.4,3393.5,2.9468]
["bitfinex","ETHUSD",1719357739538,2.94605,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1719357739743,4.00605,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1719357739919,0.811305,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1719357740125,1.107,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719357740293,3.15087189,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719357740487,3.15087189,3394.9,3393.4,2.3518]
["bitfinex","ETHUSD",1719357740488,0.20527189,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1719357740695,0.31508119,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719357741415,1.37508119,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719357741590,1.06,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719357742427,1.77008381,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719357743094,1.77008381,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719357753566,1.77008381,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719357753743,1.77008381,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719357753928,1.77008381,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719357758278,1.77008381,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719357759131,8.55,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1719357759434,1.76990628,3394.7,3394.6,2.94583]
["bitfinex","ETHUSD",1719357763361,1.76990628,3394.7,3394.6,5.89168]
["bitfinex","ETHUSD",1719357774773,1.76990628,3394.7,3394.6,10.053134]
["bitfinex","ETHUSD",1719357777102,1.107,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1719357777463,1.107,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1719357777904,7.49,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1719357778099,7.49,3395.5,3395.1,2.94537]
["bitfinex","ETHUSD",1719357778296,0.8597,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1719357779003,7.49,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357779207,1.107,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719357780391,1.107,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719357780988,1.107,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719357781182,1.3237,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719357783208,1.06,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719357783411,1.06,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719357783616,1.06,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719357784386,1.06,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719357784582,1.29837,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719357785422,1.29837,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719357785628,1.29837,3395.6,3394.7,1.06]
["bitfinex","ETHUSD",1719357785629,1.107,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1719357785923,1.06,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719357786232,2.167,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1719357786412,0.5924437,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1719357786584,0.5924437,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719357786789,1.107,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719357787097,1.107,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719357787309,1.06,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719357787612,1.06,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1719357788125,0.50957773,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719357788323,1.76976011,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719357788718,1.76976011,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719357797611,1.76976011,3395.0,3394.9,6.718248]
["bitfinex","ETHUSD",1719357797842,1.76976011,3395.0,3394.9,7.778248]
["bitfinex","ETHUSD",1719357798213,1.76976011,3395.0,3394.9,6.718248]
["bitfinex","ETHUSD",1719357800753,1.76976011,3395.0,3394.9,7.778248]
["bitfinex","ETHUSD",1719357801335,1.76976011,3395.0,3394.9,6.718248]
["bitfinex","ETHUSD",1719357802889,7.49,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719357803087,1.76969729,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719357803380,0.50953329,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719357803677,1.260164,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719357803678,1.260164,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719357803984,0.50952999,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719357804139,1.260164,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719357804479,1.60124655,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719357804783,1.0917164,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719357806259,1.0917164,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719357806456,1.0917164,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719357806457,1.76958264,3395.3,3395.2,2.94527]
["bitfinex","ETHUSD",1719357810289,1.76958264,3395.3,3395.2,5.8906]
["bitfinex","ETHUSD",1719357811386,1.76958264,3395.3,3395.2,8.3006]
["bitfinex","ETHUSD",1719357818661,1.76958264,3395.3,3395.2,5.8906]
["bitfinex","ETHUSD",1719357829535,1.76958264,3395.3,3395.2,2.94527]
["bitfinex","ETHUSD",1719357830659,1.76958264,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719357831123,2.2410419,3395.3,3394.8,5.46744]
["bitfinex","ETHUSD",1719357834127,0.50958005,3395.2,3394.8,5.46744]
["bitfinex","ETHUSD",1719357834332,2.2410419,3395.3,3394.8,5.46744]
["bitfinex","ETHUSD",1719357834533,2.2410419,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1719357835860,1.76958264,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1719357837464,1.76958264,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719357851599,1.76958264,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1719357852402,1.6581,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1719357852621,2.94558,3395.0,3394.4,3.00489568]
["bitfinex","ETHUSD",1719357852846,2.94558,3395.0,3394.4,0.05887568]
["bitfinex","ETHUSD",1719357853020,1.76983319,3394.8,3394.4,0.05887568]
["bitfinex","ETHUSD",1719357858480,1.76983319,3394.8,3394.4,3.00488568]
["bitfinex","ETHUSD",1719357866374,1.76983319,3394.8,3394.4,3.00488568]
["bitfinex","ETHUSD",1719357867370,1.76983319,3394.8,3394.7,8.45382]
["bitfinex","ETHUSD",1719357867598,4.60249,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719357867773,1.76965571,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719357868634,1.76965571,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1719357869045,1.76965571,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719357869254,1.76965571,3395.2,3395.1,5.50772]
["bitfinex","ETHUSD",1719357873279,1.76965571,3395.2,3395.1,9.51314]
["bitfinex","ETHUSD",1719357873655,1.06,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1719357873886,1.7693665,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1719357875590,1.6575,3395.6,3394.6,2.6295]
["bitfinex","ETHUSD",1719357875788,2.7175,3395.6,3394.8,2.94564]
["bitfinex","ETHUSD",1719357876081,2.7175,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1719357876281,1.76960352,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719357881770,1.76960352,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1719357883593,1.76960352,3395.3,3395.1,2.94538]
["bitfinex","ETHUSD",1719357889294,1.76960352,3395.3,3395.1,2.94533]
["bitfinex","ETHUSD",1719357901431,1.76960352,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719357902393,1.76960352,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719357902732,2.7177,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719357903031,1.76940521,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719357903233,0.50953289,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719357904516,1.76940521,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719357904841,0.50953464,3395.6,3395.1,2.4337]
["bitfinex","ETHUSD",1719357904994,0.50953691,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1719357905198,0.44871052,3395.6,3395.2,2.94525]
["bitfinex","ETHUSD",1719357905433,0.50953887,3395.5,3395.2,2.94525]
["bitfinex","ETHUSD",1719357905641,0.44871052,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357905822,0.50953999,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357906026,0.44871052,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357906209,0.50953747,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357906528,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357906731,0.50953294,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357907031,0.50953294,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357907196,0.50953294,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357907396,0.50953428,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357907639,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357907838,0.50953424,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357908200,0.5095343,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357908418,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357908640,0.50953442,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357908966,0.50953442,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357909123,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357909318,0.50953428,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357909524,0.50953428,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357909724,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357909938,0.50953425,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357910139,0.50953425,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357910363,0.50953425,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357910775,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357911085,0.5095343,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357911244,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357911571,0.50953443,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357911868,0.50953443,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357912052,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357912241,0.50953423,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357912565,0.50953423,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357912727,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357912927,0.50953424,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357913151,0.50953424,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357913327,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357913527,1.10107219,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357913765,0.50953427,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357913939,0.5095344,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357914141,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357914343,1.10107141,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357914559,0.5095341,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357914877,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357915183,1.10121781,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357915327,0.50953426,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357915528,0.50953426,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357915730,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357915731,0.50953434,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357916046,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357916257,1.10118327,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357916482,0.50953375,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357916660,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357916850,1.10118503,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357917051,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357917391,0.50953401,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357917563,1.76940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357917893,1.10120201,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357918195,0.50953403,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357918399,2.82940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357918690,1.10123068,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357918899,0.50953471,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357919049,2.82940521,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357919249,1.10124513,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357919450,0.50953443,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357919696,3.86705873,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357919852,1.10131311,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357920050,0.50953568,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357920265,3.86705873,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357920566,1.10130645,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357920768,0.50953588,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719357920973,0.50953588,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357921174,0.59177113,3395.5,3394.7,2.6115]
["bitfinex","ETHUSD",1719357921361,0.59177113,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719357921557,8.71933521,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719357921794,1.10133468,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1719357921969,1.10133468,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719357922175,1.76958786,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1719357922354,1.76958786,3395.3,3394.7,3.6715]
["bitfinex","ETHUSD",1719357922355,1.76958786,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1719357922558,1.76958786,3395.3,3395.2,5.55683]
["bitfinex","ETHUSD",1719357924129,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357924783,0.50950663,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357924981,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357925219,1.10126045,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357925518,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357925720,1.10126791,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357925923,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357926131,1.10128099,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357926424,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357926636,1.10127899,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357926781,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357926983,1.10127872,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357927300,1.76941043,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719357927630,1.1012763,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719357927836,2.82941043,3395.7,3395.2,2.6115]
["bitfinex","ETHUSD",1719357928037,1.10129218,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1719357928329,1.10129218,3395.6,3394.9,5.89106]
["bitfinex","ETHUSD",1719357928330,4.04641218,3395.5,3394.9,5.89106]
["bitfinex","ETHUSD",1719357928529,1.76959308,3395.3,3394.9,5.89106]
["bitfinex","ETHUSD",1719357928855,1.76959308,3395.3,3394.2,2.15487605]
["bitfinex","ETHUSD",1719357928856,2.94576,3394.8,3394.2,2.15487605]
["bitfinex","ETHUSD",1719357929064,1.06,3394.6,3393.6,3.5146]
["bitfinex","ETHUSD",1719357929350,0.50954464,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1719357929547,1.7701047,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1719357932044,1.7701047,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719357932197,1.7701047,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719357933715,1.7701047,3394.3,3393.9,0.04800022]
["bitfinex","ETHUSD",1719357937202,1.7701047,3394.3,3393.9,2.99444022]
["bitfinex","ETHUSD",1719357937429,1.7701047,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719357947054,1.06,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719357947230,1.76989584,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719357951964,1.76989584,3394.7,3394.3,0.855596]
["bitfinex","ETHUSD",1719357952284,1.76989584,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719357953429,1.76971301,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1719357953626,1.76971301,3395.1,3394.8,2.94559]
["bitfinex","ETHUSD",1719357954142,1.76971301,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1719357959638,1.76971301,3395.1,3394.7,5.89142]
["bitfinex","ETHUSD",1719357959843,1.76971301,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719357960038,2.82971301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357960243,1.657,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719357962101,1.06,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719357962480,1.657,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719357963097,2.82971301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357963407,1.76971301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357965422,4.71513301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357966785,5.77513301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357969680,4.71513301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357970001,5.77513301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357973992,4.71513301,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357974193,6.70687031,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357974714,0.50963586,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719357974893,6.70687031,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357975230,0.50964229,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719357975521,6.70687031,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357975889,0.50964405,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719357976091,6.70687031,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719357976405,2.94573,3394.8,3394.4,2.4359]
["bitfinex","ETHUSD",1719357977043,1.76989584,3394.7,3394.4,2.4359]
["bitfinex","ETHUSD",1719357978529,2.82989584,3394.7,3394.2,2.5843]
["bitfinex","ETHUSD",1719357978706,1.06,3394.5,3394.2,2.5843]
["bitfinex","ETHUSD",1719357978899,1.06,3394.5,3394.0,2.5843]
["bitfinex","ETHUSD",1719357980402,2.94588,3394.6,3394.0,2.5843]
["bitfinex","ETHUSD",1719357984204,2.94588,3394.6,3394.0,5.53065]
["bitfinex","ETHUSD",1719357984704,1.76989584,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719357985044,2.82989584,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719357985338,2.82989584,3394.7,3394.2,0.847701]
["bitfinex","ETHUSD",1719357986111,2.82989584,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719357990448,2.82989584,3394.7,3394.1,5.89249]
["bitfinex","ETHUSD",1719357990610,2.82989584,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1719357990811,2.82989584,3394.7,3394.1,2.9462]
["bitfinex","ETHUSD",1719357991415,2.82989584,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719357994064,1.76989584,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1719357994355,1.76989584,3394.7,3394.6,8.5435]
["bitfinex","ETHUSD",1719358002625,1.76989584,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719358013296,1.76989584,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1719358013592,1.76989584,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1719358013748,1.76989584,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719358018135,1.76989584,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719358021286,1.76989584,3394.7,3394.6,9.401358]
["bitfinex","ETHUSD",1719358021493,1.76989584,3394.7,3394.6,8.5701]
["bitfinex","ETHUSD",1719358023216,1.76989584,3394.7,3394.6,13.28595]
["bitfinex","ETHUSD",1719358023383,7.49,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719358023566,0.50953204,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719358023772,1.76947827,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719358024312,1.76947827,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719358024470,1.76947827,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719358024911,1.76947827,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719358025908,3.41207827,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719358028810,1.76947827,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719358030606,1.76947827,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719358032693,4.71461827,3395.5,3394.8,5.42754]
["bitfinex","ETHUSD",1719358032934,4.71461827,3395.5,3394.8,8.37314]
["bitfinex","ETHUSD",1719358033317,4.71461827,3395.5,3394.8,5.4275]
["bitfinex","ETHUSD",1719358035432,4.71461827,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719358037524,0.50958189,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719358037724,4.71461827,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719358037943,0.50958231,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719358038096,0.50958068,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719358038428,5.7508311,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719358038734,0.50958101,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719358039040,5.7508311,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719358046235,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358048166,0.50955514,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358048340,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358048534,0.50956588,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358048714,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358048913,0.50956805,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358049149,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358049453,0.50956684,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358049599,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358050414,0.50956422,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358050610,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358050903,0.50956468,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358051102,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358051332,0.50956689,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358051529,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358051726,0.50956681,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358051957,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358052160,0.50956476,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358052458,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358052656,0.50956381,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358052856,0.50956381,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719358053057,0.50956381,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358053961,0.50957055,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719358054257,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358054473,0.50957016,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358054639,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358054839,0.50955583,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358055035,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358055349,0.50955189,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358055524,0.50956941,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719358055856,1.76947827,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719358056064,0.50957026,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719358056260,0.50957026,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1719358056564,0.50957026,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719358056770,0.50957026,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719358057060,1.6427,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719358057262,2.27927817,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1719358057468,1.76970791,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1719358060281,1.76970791,3395.1,3394.7,5.60889]
["bitfinex","ETHUSD",1719358065381,1.76970791,3395.1,3394.7,6.570358]
["bitfinex","ETHUSD",1719358065582,1.76970791,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719358077364,1.76970791,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719358079404,1.76970791,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719358084910,1.76970791,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719358093050,1.76970791,3395.1,3395.0,8.3786]
["bitfinex","ETHUSD",1719358093418,2.7027,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1719358093419,1.6427,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1719358093738,1.76937391,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719358094241,1.76937391,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719358107641,1.76937391,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719358113377,1.76937391,3395.7,3395.6,5.58798]
["bitfinex","ETHUSD",1719358113530,1.76937391,3395.7,3395.6,8.53296]
["bitfinex","ETHUSD",1719358116133,8.55,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1719358116381,1.76916,3396.1,3395.9,2.94468]
["bitfinex","ETHUSD",1719358118871,1.76916,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1719358119030,1.06,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1719358127262,1.76916,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1719358127480,0.50947604,3396.0,3395.5,5.89005]
["bitfinex","ETHUSD",1719358127683,1.76916,3396.1,3395.5,5.89005]
["bitfinex","ETHUSD",1719358127892,0.50947994,3396.0,3395.5,5.89005]
["bitfinex","ETHUSD",1719358128100,1.76916,3396.1,3395.5,5.89005]
["bitfinex","ETHUSD",1719358128280,0.50947139,3396.0,3395.5,5.89005]
["bitfinex","ETHUSD",1719358128597,1.76916,3396.1,3395.5,5.89005]
["bitfinex","ETHUSD",1719358128755,0.5094654,3396.0,3395.5,5.89005]
["bitfinex","ETHUSD",1719358129110,1.76916,3396.1,3395.5,5.89005]
["bitfinex","ETHUSD",1719358129384,0.50946445,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1719358129594,0.50948002,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1719358129764,1.76916,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1719358130087,0.50948588,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1719358130389,0.50948588,3395.9,3395.5,2.845]
["bitfinex","ETHUSD",1719358130588,0.50948588,3396.0,3395.5,2.845]
["bitfinex","ETHUSD",1719358131698,1.76916,3396.1,3395.5,2.845]
["bitfinex","ETHUSD",1719358132008,0.50948165,3396.0,3395.5,2.845]
["bitfinex","ETHUSD",1719358132152,1.6427,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358132498,0.50952143,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1719358132796,2.27890577,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719358132960,1.76938434,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719358134697,4.71430434,3395.7,3395.1,2.6234]
["bitfinex","ETHUSD",1719358134899,4.71430434,3395.7,3395.1,3.4428292]
["bitfinex","ETHUSD",1719358135552,4.71430434,3395.7,3395.1,6.3882192]
["bitfinex","ETHUSD",1719358138909,1.76938434,3395.7,3395.1,6.3882192]
["bitfinex","ETHUSD",1719358139059,1.76938434,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1719358146094,1.76938434,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1719358150095,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719358154831,1.76938434,3395.7,3395.5,5.61326]
["bitfinex","ETHUSD",1719358155892,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719358168474,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719358168770,1.76938434,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719358169265,1.76938434,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719358170572,2.21824277,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1719358170742,3.87744277,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1719358171070,4.93744277,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1719358171230,1.06,3395.5,3395.0,2.94543]
["bitfinex","ETHUSD",1719358171427,1.6592,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1719358171627,1.6592,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719358171874,5.13687871,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1719358172031,0.50960241,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1719358172237,1.76959308,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1719358172852,1.76959308,3395.3,3394.6,5.43293]
["bitfinex","ETHUSD",1719358173178,0.50961757,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1719358173391,1.76959308,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719358176252,1.76959308,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719358185471,1.76959308,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719358196617,1.76959308,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719358197671,1.76959308,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719358197921,1.76959308,3395.3,3395.2,11.10676]
["bitfinex","ETHUSD",1719358198074,8.597,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1719358198277,1.76922957,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1719358200214,1.76922957,3396.0,3395.8,2.94475]
["bitfinex","ETHUSD",1719358200512,1.76922957,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719358200716,3.09292296,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719358201079,3.09292296,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719358201419,3.09292296,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1719358202717,6.03764296,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1719358203016,4.52954423,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1719358203318,1.07515125,3395.8,3394.9,4.0895]
["bitfinex","ETHUSD",1719358203476,1.107,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1719358203672,1.7694574,3395.6,3395.3,2.9452]
["bitfinex","ETHUSD",1719358204724,1.7694574,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719358205514,1.7694574,3395.6,3395.2,2.94528]
["bitfinex","ETHUSD",1719358205701,1.7694574,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719358207322,1.7694574,3395.6,3395.3,5.938122]
["bitfinex","ETHUSD",1719358207532,1.7694574,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719358208110,4.00449,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1719358208306,0.50948548,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719358208549,1.76927999,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719358210059,1.76927999,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1719358214791,1.76927999,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719358216583,1.06,3395.8,3395.3,2.2979]
["bitfinex","ETHUSD",1719358216951,1.76927999,3395.9,3395.3,2.2979]
["bitfinex","ETHUSD",1719358217566,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358218095,1.76927999,3395.9,3395.5,0.03040723]
["bitfinex","ETHUSD",1719358218449,1.76927999,3395.9,3395.5,2.97547723]
["bitfinex","ETHUSD",1719358218781,1.76927999,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719358223325,2.45735799,3395.9,3395.3,5.24308]
["bitfinex","ETHUSD",1719358223608,1.107,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1719358224711,4.05186,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1719358229918,1.107,3395.8,3395.2,5.89054]
["bitfinex","ETHUSD",1719358230118,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358230302,0.50950887,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358230521,3.81182199,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358230819,0.50950882,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358231018,3.81182199,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358231328,6.75655199,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358231482,0.50950887,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358231683,3.81182199,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358231913,0.50950869,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358232119,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358232433,0.5095087,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358232919,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358233079,0.5095084,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358233285,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358233593,0.50950784,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358233807,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358234008,0.50950759,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358234311,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358234492,0.50950737,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358234683,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358234882,0.50950742,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719358235083,2.82927999,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719358235283,0.50950748,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358235505,2.82927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358235707,0.50950324,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358235910,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358236120,0.50950615,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358236311,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358236514,0.5095075,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358236715,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358237283,0.50950732,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358237486,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358237727,0.50950745,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358237897,2.75181899,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358238099,0.50950622,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358238300,2.75181899,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358238498,0.50950739,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358238712,2.75181899,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358238944,0.50950518,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358239102,2.75181899,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358239302,0.50950589,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358239503,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358239704,0.50950599,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358239898,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358240350,0.5095077,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358240520,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358240705,0.50950756,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358240899,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358241102,0.50951027,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358241297,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358241526,0.5095088,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358241726,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358241908,0.50951091,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358242129,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358242330,0.50950991,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358242524,1.76927999,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719358242748,0.50951069,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719358243045,0.50951251,3395.7,3395.2,8.21027]
["bitfinex","ETHUSD",1719358243260,6.75654899,3395.9,3395.2,5.26496]
["bitfinex","ETHUSD",1719358243424,1.27652184,3395.8,3395.2,5.26496]
["bitfinex","ETHUSD",1719358243643,0.50951516,3395.7,3395.2,5.26496]
["bitfinex","ETHUSD",1719358243846,6.75654899,3395.9,3395.2,5.26496]
["bitfinex","ETHUSD",1719358244050,1.27652725,3395.8,3395.2,5.26496]
["bitfinex","ETHUSD",1719358244280,0.50951504,3395.7,3395.2,5.26496]
["bitfinex","ETHUSD",1719358244567,6.75654899,3395.9,3395.2,5.26496]
["bitfinex","ETHUSD",1719358244875,1.27652558,3395.8,3395.2,5.26496]
["bitfinex","ETHUSD",1719358245034,0.50951636,3395.7,3395.2,5.26496]
["bitfinex","ETHUSD",1719358245236,6.75654899,3395.9,3395.2,5.26496]
["bitfinex","ETHUSD",1719358245438,1.27654267,3395.8,3395.2,5.26496]
["bitfinex","ETHUSD",1719358245641,0.50951623,3395.7,3395.2,5.26496]
["bitfinex","ETHUSD",1719358245950,6.75654899,3395.9,3395.3,0.01914617]
["bitfinex","ETHUSD",1719358246208,1.2765742,3395.8,3395.3,0.01914617]
["bitfinex","ETHUSD",1719358246366,0.50951636,3395.7,3395.3,0.01914617]
["bitfinex","ETHUSD",1719358246571,3.81181899,3395.9,3395.3,0.01914617]
["bitfinex","ETHUSD",1719358246873,1.27658097,3395.8,3395.3,0.01914617]
["bitfinex","ETHUSD",1719358247085,0.50951616,3395.7,3395.3,0.01914617]
["bitfinex","ETHUSD",1719358247291,0.50951616,3395.8,3395.3,2.98020165]
["bitfinex","ETHUSD",1719358247887,0.50951616,3395.8,3395.2,5.26496]
["bitfinex","ETHUSD",1719358248168,0.50951616,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1719358249701,3.81181899,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719358249864,1.27673875,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1719358250065,3.81181899,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719358250280,0.50951306,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1719358250673,3.81181899,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1719358250982,1.27673963,3395.8,3395.4,5.89018]
["bitfinex","ETHUSD",1719358251273,0.50951302,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1719358251479,2.82927999,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1719358251695,1.06,3395.7,3395.2,5.26499]
["bitfinex","ETHUSD",1719358251866,1.06,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719358251867,1.27680239,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719358252072,1.06,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719358252073,1.27680239,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719358252300,1.27680235,3395.4,3394.9,2.3898]
["bitfinex","ETHUSD",1719358252596,3.33909482,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358252809,0.50959325,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719358252964,3.53257851,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358253165,2.82958264,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358254582,1.76958264,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358260132,2.82958264,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358262293,1.76958264,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358264325,2.82958264,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719358266966,2.82958264,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719358267368,1.76958264,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719358267566,2.94457,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1719358267776,2.33687683,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1719358267986,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719358268145,1.76938434,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719358269241,1.76938434,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719358271982,2.82938434,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1719358272168,3.93638434,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1719358272779,3.93638434,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719358273480,1.76938434,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1719358273714,1.76938434,3395.7,3395.3,2.43]
["bitfinex","ETHUSD",1719358274050,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719358276966,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719358282216,1.76938434,3395.7,3395.4,3.1881]
["bitfinex","ETHUSD",1719358282521,2.82938434,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719358282729,3.93638434,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719358283321,2.87638434,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719358283522,3.93638434,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1719358284759,1.06,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719358285069,2.87638434,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719358285551,3.93638434,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719358287630,1.06,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719358288420,1.06,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719358289745,1.06,3395.4,3394.9,2.94552]
["bitfinex","ETHUSD",1719358289945,1.06,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719358290482,1.76957742,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719358294403,1.76957742,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719358296254,1.76957742,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719358296489,1.107,3396.0,3395.2,5.89066]
["bitfinex","ETHUSD",1719358296490,1.06,3395.9,3395.4,2.94507]
["bitfinex","ETHUSD",1719358296927,1.76935524,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719358297993,1.76935524,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719358298345,1.76935524,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719358299638,2.82935524,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1719358300178,2.82935524,3395.8,3395.1,2.4182]
["bitfinex","ETHUSD",1719358300179,2.82935524,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719358300362,3.51744776,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719358301109,0.50953285,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719358301313,3.51744776,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719358302245,0.50953455,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719358302445,3.51744776,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719358302650,0.50953454,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719358302853,3.51744776,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719358303175,0.50953094,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719358303330,2.82935524,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719358303721,2.82935524,3395.8,3395.2,5.89057]
["bitfinex","ETHUSD",1719358304127,2.82935524,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719358305228,0.50952774,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719358305560,2.82935524,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719358305764,0.50953326,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719358306071,2.82935524,3395.8,3394.9,2.4182]
["bitfinex","ETHUSD",1719358306072,1.06,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1719358306569,1.76958264,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719358307266,1.76958264,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719358311675,1.76958264,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719358311976,2.82958264,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719358312937,1.76958264,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719358313832,4.05242,3395.1,3394.3,2.94607]
["bitfinex","ETHUSD",1719358314035,4.05242,3395.1,3394.0,2.3543]
["bitfinex","ETHUSD",1719358314036,1.06,3394.6,3394.0,2.3543]
["bitfinex","ETHUSD",1719358314235,1.06,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1719358314236,1.06,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719358314475,1.76999504,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1719358317070,1.76999504,3394.5,3393.7,5.27367]
["bitfinex","ETHUSD",1719358317374,1.06,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719358318817,2.94647,3393.9,3392.9,1.7981308]
["bitfinex","ETHUSD",1719358319102,1.06,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1719358319259,1.06,3394.0,3393.2,0.05887127]
["bitfinex","ETHUSD",1719358319466,1.77040764,3393.7,3393.2,0.05887127]
["bitfinex","ETHUSD",1719358320801,1.77040764,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1719358321307,1.77040764,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719358321479,1.77040764,3393.7,3393.2,3.00599521]
["bitfinex","ETHUSD",1719358322302,1.77040764,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719358323415,1.06,3393.4,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358324016,1.06,3393.6,3392.9,2.9754608]
["bitfinex","ETHUSD",1719358324211,4.71707764,3393.7,3392.9,2.9754608]
["bitfinex","ETHUSD",1719358324364,1.06,3393.6,3392.9,2.9754608]
["bitfinex","ETHUSD",1719358324997,1.77040764,3393.7,3393.2,2.2935]
["bitfinex","ETHUSD",1719358325208,1.77040764,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1719358328912,2.83040764,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1719358330925,1.77040764,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719358333018,1.77040764,3393.7,3393.6,8.819491]
["bitfinex","ETHUSD",1719358333217,1.06,3394.4,3393.9,2.94637]
["bitfinex","ETHUSD",1719358333422,1.77012559,3394.3,3394.0,2.94631]
["bitfinex","ETHUSD",1719358333589,1.77012559,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719358333921,1.77012559,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719358335926,1.77012559,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719358337592,1.06,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719358337792,1.76994329,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719358338200,1.76994329,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719358338525,2.82994329,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719358340430,1.76994329,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719358346503,1.76994329,3394.6,3394.5,8.27968]
["bitfinex","ETHUSD",1719358346703,1.76994329,3394.6,3394.5,9.107648]
["bitfinex","ETHUSD",1719358349092,1.06,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719358349208,1.76966093,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719358350608,1.76966093,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719358352526,1.76946261,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719358352734,1.76946261,3395.6,3395.2,2.94526]
["bitfinex","ETHUSD",1719358352942,1.76946261,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719358354706,2.82946261,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719358355454,1.76946261,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719358355656,1.76946261,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719358359580,1.76946261,3395.6,3395.5,6.707971]
["bitfinex","ETHUSD",1719358360076,1.06,3396.2,3395.7,2.94481]
["bitfinex","ETHUSD",1719358360246,1.76919652,3396.1,3395.7,2.94481]
["bitfinex","ETHUSD",1719358363076,2.82919652,3396.1,3395.7,2.94481]
["bitfinex","ETHUSD",1719358370054,2.82919652,3396.1,3395.5,5.89007]
["bitfinex","ETHUSD",1719358370414,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358376175,0.50948915,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358376495,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358376863,0.509492,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358377194,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358377360,0.50948985,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358377561,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358377795,0.50948849,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358378010,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358378218,0.50949194,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358378520,0.50949194,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719358378812,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358379014,0.50949285,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358379244,0.50949285,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719358379421,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358379720,0.50949064,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358379923,2.82919652,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358380124,0.50950297,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719358380412,3.70098617,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719358380628,4.00495,3395.7,3395.0,5.37442]
["bitfinex","ETHUSD",1719358380833,1.06,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1719358381121,0.50949628,3395.4,3395.0,2.94542]
["bitfinex","ETHUSD",1719358381418,2.82947827,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1719358381616,0.50957233,3395.4,3395.0,2.94542]
["bitfinex","ETHUSD",1719358381818,2.82947827,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1719358381986,0.50957206,3395.4,3395.0,2.94542]
["bitfinex","ETHUSD",1719358382189,2.82947827,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1719358382709,0.50956521,3395.4,3394.8,5.37466]
["bitfinex","ETHUSD",1719358382912,0.50956521,3395.3,3394.8,5.37466]
["bitfinex","ETHUSD",1719358383123,6.41135875,3395.5,3394.8,5.37466]
["bitfinex","ETHUSD",1719358383124,0.50956521,3395.4,3394.8,5.37466]
["bitfinex","ETHUSD",1719358384012,0.50956521,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1719358384210,1.06,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719358384428,1.06,3395.1,3394.5,2.4329]
["bitfinex","ETHUSD",1719358384596,1.76978621,3394.9,3394.5,5.37883]
["bitfinex","ETHUSD",1719358385307,2.82978621,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719358385505,1.76978621,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719358390709,2.45800883,3394.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719358390911,2.167,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1719358391117,1.7701517,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1719358391345,1.7701517,3394.2,3393.7,1.06]
["bitfinex","ETHUSD",1719358391548,1.7701517,3394.2,3393.8,0.65271]
["bitfinex","ETHUSD",1719358391909,1.7701517,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1719358392423,1.7701517,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358404486,1.7701517,3394.2,3394.1,9.89884]
["bitfinex","ETHUSD",1719358404770,1.06,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1719358404939,1.76983841,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1719358405121,1.76983841,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719358405323,1.107,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1719358405629,1.107,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719358412820,1.76983841,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719358413119,2.82983841,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719358413331,1.76983841,3394.8,3394.1,2.3231]
["bitfinex","ETHUSD",1719358413512,1.76983841,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1719358415433,1.76983841,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719358429566,1.107,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1719358429747,1.76963922,3395.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719358444292,2.27921155,3395.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719358444697,1.76963922,3395.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719358444898,2.27921539,3395.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719358445299,1.76963922,3395.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719358445471,2.27921541,3395.2,3395.1,2.94538]
["bitfinex","ETHUSD",1719358446371,2.10356076,3395.2,3394.6,5.37101]
["bitfinex","ETHUSD",1719358446676,1.5695756,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1719358446876,0.5095756,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1719358447892,1.06,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1719358448219,0.50961533,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1719358448375,0.50961533,3394.9,3394.7,2.94569]
["bitfinex","ETHUSD",1719358448578,0.50961533,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1719358451071,1.06,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358451275,1.56961442,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358451504,0.50961442,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358453081,0.50961442,3395.1,3395.0,3.0915]
["bitfinex","ETHUSD",1719358453282,0.50958816,3395.1,3395.0,3.0915]
["bitfinex","ETHUSD",1719358453506,1.76963922,3395.2,3395.0,3.0915]
["bitfinex","ETHUSD",1719358456609,1.76963922,3395.2,3395.0,0.146]
["bitfinex","ETHUSD",1719358456775,0.50958671,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358457382,0.50959142,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358457794,1.27724228,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358458196,1.27722126,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358458403,1.27722126,3395.1,3395.0,5.4311]
["bitfinex","ETHUSD",1719358458628,0.50959142,3395.1,3395.0,5.4311]
["bitfinex","ETHUSD",1719358458828,1.76963922,3395.2,3395.0,5.4311]
["bitfinex","ETHUSD",1719358460423,1.76963922,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719358460600,2.27921004,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719358461727,3.0468568,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719358462637,2.27921004,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719358462923,3.04682132,3395.2,3395.0,0.146]
["bitfinex","ETHUSD",1719358463130,1.76963922,3395.2,3395.0,0.146]
["bitfinex","ETHUSD",1719358464422,0.50958767,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358464723,0.76759736,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358464931,1.76963922,3395.2,3395.0,0.146]
["bitfinex","ETHUSD",1719358465128,0.50958225,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358465432,0.50958972,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358465767,1.27720119,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358466852,1.27720904,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358467152,0.50958972,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358467355,1.27719665,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358470026,1.27720755,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358473156,1.27726789,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358473572,2.82963922,3395.2,3395.0,0.146]
["bitfinex","ETHUSD",1719358473750,0.76769065,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358473931,1.27730827,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358474969,0.50961032,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358475174,1.27733007,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358475335,0.50961032,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358475837,1.27737884,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358476163,0.76780999,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358476342,1.27746117,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358477895,1.2774632,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358479458,1.27747775,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358482049,1.27753614,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358482661,1.27759721,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358482996,0.76794831,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358483295,2.04551707,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358483584,2.04547692,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358483903,2.04550749,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358484079,2.04547724,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358484287,0.76794831,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358484467,2.04551122,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358484988,1.27756871,3395.1,3395.0,2.5671]
["bitfinex","ETHUSD",1719358485147,0.76794831,3395.1,3395.0,2.5671]
["bitfinex","ETHUSD",1719358487798,0.76794831,3395.1,3395.0,5.5126]
["bitfinex","ETHUSD",1719358488667,0.76794831,3395.1,3395.0,8.4581]
["bitfinex","ETHUSD",1719358488863,0.76794831,3395.1,3395.0,9.30391]
["bitfinex","ETHUSD",1719358490589,0.76794831,3395.1,3395.0,10.36391]
["bitfinex","ETHUSD",1719358491153,0.76794831,3395.1,3395.0,9.30391]
["bitfinex","ETHUSD",1719358491554,0.76794831,3395.1,3395.0,12.24941]
["bitfinex","ETHUSD",1719358493207,0.76794831,3395.1,3395.0,9.30391]
["bitfinex","ETHUSD",1719358495868,1.06,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1719358496376,1.76961396,3395.3,3395.1,2.94538]
["bitfinex","ETHUSD",1719358498162,1.76961396,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719358504936,1.76961396,3395.3,3395.0,0.146]
["bitfinex","ETHUSD",1719358505236,1.06,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358506340,4.51504431,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358506623,5.28282186,3395.1,3395.0,0.146]
["bitfinex","ETHUSD",1719358506920,1.62389062,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719358510520,1.62389062,3394.7,3394.3,2.2514]
["bitfinex","ETHUSD",1719358511723,1.62389062,3394.7,3394.3,5.19748]
["bitfinex","ETHUSD",1719358511932,1.47589062,3394.7,3394.3,5.19748]
["bitfinex","ETHUSD",1719358513532,1.06,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719358513989,1.77011515,3394.3,3393.9,2.94643]
["bitfinex","ETHUSD",1719358516205,4.0062,3394.2,3393.7,2.292]
["bitfinex","ETHUSD",1719358516532,4.0062,3394.2,3393.5,5.37369]
["bitfinex","ETHUSD",1719358516831,4.87842852,3394.2,3393.5,5.37369]
["bitfinex","ETHUSD",1719358517058,1.77032406,3393.9,3393.5,5.37369]
["bitfinex","ETHUSD",1719358518539,1.77032406,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719358538343,1.77032406,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719358541832,1.77032406,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1719358544073,1.77032406,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719358547077,1.77032406,3393.9,3393.6,2.94665]
["bitfinex","ETHUSD",1719358547842,1.77032406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358548049,2.28009192,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358549384,1.77032406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358549587,2.28009046,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358550587,1.77032406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358552748,2.28009471,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358553981,1.77032406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358554178,2.28009739,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358554488,1.77032406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358556312,2.28008124,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358557202,2.28010399,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358557371,2.28010394,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358557691,2.28010157,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358558969,2.28010581,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358559685,2.28009449,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358560270,2.28009939,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358560565,1.77032406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719358561709,2.28009679,3393.9,3393.6,5.89335]
["bitfinex","ETHUSD",1719358561866,1.77032406,3393.9,3393.6,5.89335]
["bitfinex","ETHUSD",1719358562070,1.77032406,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719358566930,1.77032406,3393.9,3393.6,5.89328]
["bitfinex","ETHUSD",1719358567336,1.77032406,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719358569540,1.74032406,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719358569765,0.50979497,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1719358569941,1.74032406,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719358570238,0.50979176,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1719358570435,1.74032406,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719358571650,0.52886885,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1719358572415,0.52886885,3393.8,3393.6,2.79864]
["bitfinex","ETHUSD",1719358572611,1.81578814,3393.8,3393.1,2.4498]
["bitfinex","ETHUSD",1719358572814,0.52886885,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719358573014,0.52886885,3393.3,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358573268,2.29944889,3393.4,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358573432,0.52886885,3393.2,3392.9,2.9754508]
["bitfinex","ETHUSD",1719358574178,0.52886885,3393.2,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358574179,0.52886885,3393.0,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358574335,2.8671252,3393.0,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358574655,1.58886885,3393.0,3392.9,0.0281308]
["bitfinex","ETHUSD",1719358575065,0.52886885,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719358576429,0.52886885,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719358577155,0.52886885,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719358577328,0.52886885,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719358585187,0.52886885,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719358585834,0.52886885,3393.2,3392.9,2.94724]
["bitfinex","ETHUSD",1719358586775,0.52886885,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719358587542,0.52886885,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719358587748,0.52886885,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1719358588473,0.52886885,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719358594687,0.52886885,3392.8,3392.7,2.94748]
["bitfinex","ETHUSD",1719358596203,0.52886885,3392.8,3392.7,5.89498]
["bitfinex","ETHUSD",1719358596415,0.52886885,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719358597901,0.52886885,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719358599178,0.52886885,3392.9,3392.8,5.89481]
["bitfinex","ETHUSD",1719358600205,0.52886885,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719358604914,0.52886885,3393.1,3393.0,8.26268]
["bitfinex","ETHUSD",1719358607069,0.52886885,3393.1,3393.0,12.036188]
["bitfinex","ETHUSD",1719358607274,0.52886885,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1719358607805,2.29935485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358610890,3.40635485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358611311,4.46635485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358614118,3.35935485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358615290,3.80599034,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358617900,4.31584134,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358618101,3.35935485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358618541,2.29935485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358621202,2.29935485,3393.6,3393.5,5.89355]
["bitfinex","ETHUSD",1719358621401,2.29935485,3393.6,3393.5,8.25015]
["bitfinex","ETHUSD",1719358621643,2.29935485,3393.6,3393.5,5.89355]
["bitfinex","ETHUSD",1719358627372,2.29935485,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719358627907,2.29935485,3393.6,3393.5,11.888828]
["bitfinex","ETHUSD",1719358628253,0.52886885,3393.6,3393.5,5.879468]
["bitfinex","ETHUSD",1719358628438,0.52886885,3393.6,3393.5,12.260798]
["bitfinex","ETHUSD",1719358629020,0.52886885,3393.6,3393.5,14.617298]
["bitfinex","ETHUSD",1719358629218,0.52886885,3393.6,3393.5,13.557298]
["bitfinex","ETHUSD",1719358629424,0.52886885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358629855,0.52886885,3394.2,3394.1,5.30278]
["bitfinex","ETHUSD",1719358630058,0.52886885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358630735,0.49886885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358632950,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358637371,0.35086885,3394.2,3394.1,8.883533]
["bitfinex","ETHUSD",1719358642374,0.35086885,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719358642988,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358643154,0.35086885,3394.2,3393.9,2.94638]
["bitfinex","ETHUSD",1719358643339,0.35086885,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719358645791,0.35086885,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1719358646282,0.35086885,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719358650665,0.35086885,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719358653507,0.35086885,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719358654155,0.35086885,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719358657595,0.86061385,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358658260,0.86060986,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358658592,0.35086885,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358659297,0.35086885,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719358659797,0.35086885,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358660308,0.35086885,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719358661713,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358661891,0.86058884,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358662064,0.8605905,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358663003,0.86059647,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358663193,0.8605916,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358665027,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358665198,0.86059414,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358665387,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358667328,0.86059911,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358668127,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358668712,0.86059638,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358670038,0.35086885,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358670215,0.86059862,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719358671522,0.86059862,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1719358671701,0.50974196,3394.1,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358672633,1.77011515,3394.3,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358672811,0.50972961,3394.2,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358673015,0.50973183,3394.1,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358673626,1.77011515,3394.3,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358673926,0.50973464,3394.2,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358674126,1.77011515,3394.3,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358674315,0.50972986,3394.2,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358674518,1.77011515,3394.3,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358674712,0.50973675,3394.1,3394.0,2.59550115]
["bitfinex","ETHUSD",1719358675034,1.77011515,3394.3,3394.1,2.94621]
["bitfinex","ETHUSD",1719358675203,0.50972285,3394.2,3394.1,2.94621]
["bitfinex","ETHUSD",1719358675399,0.50971969,3394.2,3394.1,2.94621]
["bitfinex","ETHUSD",1719358676224,0.5097139,3394.2,3394.1,2.94621]
["bitfinex","ETHUSD",1719358678294,2.94677,3393.6,3392.7,12.48]
["bitfinex","ETHUSD",1719358678496,2.167,3393.6,3392.9,2.94727]
["bitfinex","ETHUSD",1719358678726,2.167,3393.6,3392.6,2.4598]
["bitfinex","ETHUSD",1719358678727,1.77068139,3393.2,3392.7,5.89489]
["bitfinex","ETHUSD",1719358678916,1.77068139,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1719358683331,1.77068139,3393.2,3392.6,2.4598]
["bitfinex","ETHUSD",1719358684127,1.77068139,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1719358685403,1.77068139,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719358686156,1.77068139,3393.2,3392.7,1.06]
["bitfinex","ETHUSD",1719358686307,1.77068139,3393.2,3392.8,2.4154]
["bitfinex","ETHUSD",1719358686947,1.77068139,3393.2,3392.9,4.00727]
["bitfinex","ETHUSD",1719358688522,1.77068139,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1719358688927,1.77068139,3393.2,3392.8,2.4154]
["bitfinex","ETHUSD",1719358688928,0.148,3392.9,3392.8,2.4154]
["bitfinex","ETHUSD",1719358691970,0.148,3392.9,3392.8,5.36281]
["bitfinex","ETHUSD",1719358692471,0.148,3392.9,3392.8,5.33281]
["bitfinex","ETHUSD",1719358696042,0.148,3392.9,3392.8,9.214257]
["bitfinex","ETHUSD",1719358698065,1.285,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1719358698268,2.345,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1719358698435,0.148,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1719358698630,1.77090927,3392.8,3392.7,2.94748]
["bitfinex","ETHUSD",1719358700081,1.77090927,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1719358700379,1.77090927,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719358714626,1.77090927,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719358714916,1.77090927,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719358715208,0.148,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719358716305,0.148,3392.9,3392.8,8.29282]
["bitfinex","ETHUSD",1719358716509,0.148,3392.9,3392.8,9.4586841]
["bitfinex","ETHUSD",1719358724922,0.148,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1719358725096,0.148,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719358738399,0.148,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719358740899,0.148,3392.9,3392.8,6.95482]
["bitfinex","ETHUSD",1719358741214,0.148,3392.9,3392.8,8.070512]
["bitfinex","ETHUSD",1719358741737,0.148,3392.9,3392.8,15.141922]
["bitfinex","ETHUSD",1719358742796,0.148,3392.9,3392.8,14.081922]
["bitfinex","ETHUSD",1719358743325,0.148,3392.9,3392.8,15.141922]
["bitfinex","ETHUSD",1719358744396,0.148,3392.9,3392.8,14.081922]
["bitfinex","ETHUSD",1719358744598,0.148,3392.9,3392.8,15.141922]
["bitfinex","ETHUSD",1719358749601,0.148,3392.9,3392.8,14.081922]
["bitfinex","ETHUSD",1719358749816,0.148,3392.9,3392.8,10.01882]
["bitfinex","ETHUSD",1719358759297,0.148,3392.9,3392.8,12.96623]
["bitfinex","ETHUSD",1719358765594,0.148,3392.9,3392.8,14.02623]
["bitfinex","ETHUSD",1719358767805,0.148,3392.9,3392.8,12.96623]
["bitfinex","ETHUSD",1719358767960,0.148,3392.9,3392.8,14.02623]
["bitfinex","ETHUSD",1719358768294,0.148,3392.9,3392.8,11.67323]
["bitfinex","ETHUSD",1719358773576,0.148,3392.9,3392.8,8.72582]
["bitfinex","ETHUSD",1719358778006,0.148,3392.9,3392.8,6.95482]
["bitfinex","ETHUSD",1719358786252,0.148,3392.9,3392.8,14.35470347]
["bitfinex","ETHUSD",1719358786547,0.148,3392.9,3392.8,16.64470347]
["bitfinex","ETHUSD",1719358786919,0.148,3392.9,3392.8,15.62013025]
["bitfinex","ETHUSD",1719358788537,0.148,3392.9,3392.8,14.56013025]
["bitfinex","ETHUSD",1719358788705,0.148,3392.9,3392.8,15.62013025]
["bitfinex","ETHUSD",1719358789260,0.148,3392.9,3392.8,16.64470406]
["bitfinex","ETHUSD",1719358789605,0.148,3392.9,3392.8,16.64470372]
["bitfinex","ETHUSD",1719358790103,0.148,3392.9,3392.8,2.79557347]
["bitfinex","ETHUSD",1719358790350,0.148,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719358792273,1.285,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719358794018,1.285,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719358794266,1.285,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719358794979,1.285,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719358797588,1.285,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719358798897,0.148,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719358803099,1.137,3392.8,3392.2,1.771]
["bitfinex","ETHUSD",1719358803393,1.137,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1719358813618,1.137,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719358813929,0.44213622,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719358814117,1.137,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719358819636,1.137,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1719358819933,0.51001572,3392.7,3391.9,1.771]
["bitfinex","ETHUSD",1719358820254,1.137,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1719358820421,1.137,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1719358823657,1.137,3392.5,3391.8,4.71925]
["bitfinex","ETHUSD",1719358824590,1.137,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1719358825240,1.137,3392.5,3391.8,4.7192]
["bitfinex","ETHUSD",1719358825489,1.82854129,3392.5,3391.8,4.7192]
["bitfinex","ETHUSD",1719358825709,1.82854129,3392.5,3391.8,7.6674]
["bitfinex","ETHUSD",1719358826322,1.82854129,3392.5,3391.8,4.7192]
["bitfinex","ETHUSD",1719358826920,1.82854129,3392.5,3391.8,7.6674]
["bitfinex","ETHUSD",1719358827291,1.82854129,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1719358827490,1.137,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1719358828429,1.137,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719358828712,1.137,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1719358828913,1.77099291,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719358841143,1.77099291,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719358844096,1.77099291,3392.6,3392.5,7.9007]
["bitfinex","ETHUSD",1719358844236,1.77099291,3392.6,3392.5,10.3527]
["bitfinex","ETHUSD",1719358844440,0.148,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719358844679,0.148,3392.9,3392.8,9.40682]
["bitfinex","ETHUSD",1719358860214,0.148,3392.9,3392.8,8.34682]
["bitfinex","ETHUSD",1719358860399,0.148,3392.9,3392.8,9.747885]
["bitfinex","ETHUSD",1719358861741,0.148,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719358871502,0.148,3392.9,3392.8,9.90223]
["bitfinex","ETHUSD",1719358871716,0.148,3392.9,3392.8,12.28833]
["bitfinex","ETHUSD",1719358877011,0.148,3392.9,3392.8,11.22833]
["bitfinex","ETHUSD",1719358877214,0.148,3392.9,3392.8,12.28833]
["bitfinex","ETHUSD",1719358877911,0.148,3392.9,3392.8,13.989017]
["bitfinex","ETHUSD",1719358890684,0.148,3392.9,3392.8,10.542917]
["bitfinex","ETHUSD",1719358896981,0.148,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719358904299,0.148,3392.9,3392.8,6.95482]
["bitfinex","ETHUSD",1719358909301,0.148,3392.9,3392.8,9.90223]
["bitfinex","ETHUSD",1719358909702,0.148,3392.9,3392.8,6.95482]
["bitfinex","ETHUSD",1719358910703,0.148,3392.9,3392.8,9.90223]
["bitfinex","ETHUSD",1719358919414,0.148,3392.9,3392.8,9.89102531]
["bitfinex","ETHUSD",1719358919613,0.148,3392.9,3392.8,6.94361531]
["bitfinex","ETHUSD",1719358919810,0.148,3392.9,3392.8,9.89102531]
["bitfinex","ETHUSD",1719358922036,0.148,3392.9,3392.8,6.94361531]
["bitfinex","ETHUSD",1719358922233,0.148,3392.9,3392.8,9.89102531]
["bitfinex","ETHUSD",1719358926234,0.148,3392.9,3392.8,18.30323784]
["bitfinex","ETHUSD",1719358926235,1e-05,3392.9,3392.8,18.30323784]
["bitfinex","ETHUSD",1719358926430,1.77061005,3393.4,3393.3,10.61194]
["bitfinex","ETHUSD",1719358926779,1.137,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719358926973,5.48867135,3395.0,3394.0,5.89274]
["bitfinex","ETHUSD",1719358926974,1.77022324,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719358927480,1.77022324,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358929888,1.74022324,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358931393,1.59222324,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719358935373,1.59222324,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719358936324,1.137,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719358936527,1.06,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719358936698,1.137,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719358936900,1.51592232,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719358944118,1.51592232,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358944863,1.51592232,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719358950251,1.51592232,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358950850,1.51592232,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719358956580,0.50979626,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719358956780,1.51592232,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719358956981,0.50980333,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719358957181,1.137,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719358959859,1.81053432,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719358960174,1.56981938,3393.9,3393.2,2.94698]
["bitfinex","ETHUSD",1719358960484,0.50981938,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1719358960663,1.30171607,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1719358960863,0.50981938,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1719358961287,0.50981938,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358961800,0.50981938,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358961990,0.50982556,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358962194,1.80090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358962398,0.50982552,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358962572,1.80090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358962573,0.50982552,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358962768,1.80090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358962965,0.50982964,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358963208,0.50982964,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358963498,1.80090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358963703,0.50982954,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358964007,0.50982954,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358964208,0.50982954,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358964508,1.80090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358964712,0.50981447,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358964878,0.50981447,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358965084,0.50981447,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358965404,0.50982202,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358965604,0.74090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358966309,0.50981778,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358966490,0.50981778,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358966694,0.50981778,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358966884,0.50982414,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719358967070,0.74090076,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719358967271,0.50982421,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719358967470,0.50982421,3393.7,3393.4,2.94681]
["bitfinex","ETHUSD",1719358967666,1.81053432,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1719358967667,0.50982421,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358967905,1.81053432,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358967906,0.50982421,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358968214,1.81053432,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358968423,0.50980904,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358968571,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358968572,0.50980294,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358968776,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358969090,0.50981257,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358969404,0.50981257,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358969596,0.50981257,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358969903,0.50981257,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358970306,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358970686,0.50980731,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358970887,0.50980731,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358971202,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358971406,0.50980895,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358971576,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358971577,0.50980895,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358971771,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358971972,0.50981545,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358972174,0.50981545,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358972418,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358972586,0.50980799,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358972913,0.50980799,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358973216,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358973371,0.50981077,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358973573,0.50981077,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358973780,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358974096,0.50980186,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358974290,0.50980186,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358974496,0.50980186,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358975209,0.50980611,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358975389,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358975586,0.509806,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358975904,0.509806,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358976208,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358976508,0.50980241,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358976709,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358976891,0.50980915,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358977094,0.50980915,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358977303,1.81053732,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358977507,0.50980754,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358977712,0.50980754,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358978008,0.50980754,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358978212,1.81053732,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358978213,0.50980996,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358978419,0.50981322,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719358978589,1.137,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358978786,0.50980217,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358979117,0.50980217,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719358979311,0.50980217,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719358980889,2.65222324,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719358981075,0.50980384,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719358983579,0.50980384,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1719358983580,0.50980384,3394.0,3393.6,2.94664]
["bitfinex","ETHUSD",1719358983820,0.50979491,3393.9,3393.7,2.4357]
["bitfinex","ETHUSD",1719358984016,1.59222324,3394.1,3393.7,2.4357]
["bitfinex","ETHUSD",1719358984202,0.50977873,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719358984430,0.50977873,3393.9,3393.7,2.4357]
["bitfinex","ETHUSD",1719358984712,1.59222324,3394.1,3393.7,2.4357]
["bitfinex","ETHUSD",1719358984912,0.50977631,3394.0,3393.7,2.4357]
["bitfinex","ETHUSD",1719358985113,0.50977631,3393.9,3393.7,5.38231]
["bitfinex","ETHUSD",1719358985276,0.50977631,3394.0,3393.7,5.38231]
["bitfinex","ETHUSD",1719358985483,1.59222324,3394.1,3393.7,5.38231]
["bitfinex","ETHUSD",1719358985484,0.50978295,3393.9,3393.7,5.38231]
["bitfinex","ETHUSD",1719358985797,1.59222324,3394.1,3393.7,5.38231]
["bitfinex","ETHUSD",1719358985995,0.50977375,3394.0,3393.7,5.38231]
["bitfinex","ETHUSD",1719358986213,1.59222324,3394.1,3393.7,5.38231]
["bitfinex","ETHUSD",1719358986544,0.50977585,3394.0,3393.7,5.38231]
["bitfinex","ETHUSD",1719358987029,1.59222324,3394.1,3393.7,5.38231]
["bitfinex","ETHUSD",1719358987522,0.5097758,3394.0,3393.7,5.38231]
["bitfinex","ETHUSD",1719358987726,1.59222324,3394.1,3393.7,5.38231]
["bitfinex","ETHUSD",1719358987941,0.50979124,3394.0,3393.7,2.4357]
["bitfinex","ETHUSD",1719358988225,0.50979124,3393.9,3393.7,2.4357]
["bitfinex","ETHUSD",1719358988385,1.59222324,3394.1,3393.5,5.26153]
["bitfinex","ETHUSD",1719358988386,0.50979124,3394.0,3393.5,5.26153]
["bitfinex","ETHUSD",1719358988595,0.50979124,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1719358989254,0.50979124,3394.0,3393.5,2.3148]
["bitfinex","ETHUSD",1719358989532,0.50979124,3394.0,3393.5,5.2616]
["bitfinex","ETHUSD",1719358989939,3.78922324,3394.1,3393.5,5.2616]
["bitfinex","ETHUSD",1719358990097,0.50982504,3393.9,3393.5,5.2616]
["bitfinex","ETHUSD",1719358990299,0.50982504,3393.8,3393.5,5.2616]
["bitfinex","ETHUSD",1719358990600,0.50982504,3393.7,3393.5,5.2616]
["bitfinex","ETHUSD",1719358990802,4.46275956,3394.1,3393.5,5.2616]
["bitfinex","ETHUSD",1719358991104,0.50982749,3394.0,3393.5,5.2616]
["bitfinex","ETHUSD",1719358991311,0.50982749,3393.9,3393.5,5.2616]
["bitfinex","ETHUSD",1719358991611,0.50982749,3393.8,3393.5,5.2616]
["bitfinex","ETHUSD",1719358991830,0.50982042,3393.7,3393.5,5.2616]
["bitfinex","ETHUSD",1719358992148,4.46275956,3394.1,3393.5,5.2616]
["bitfinex","ETHUSD",1719358992381,0.50982349,3394.0,3393.5,5.2616]
["bitfinex","ETHUSD",1719358992651,0.50982349,3393.9,3393.5,2.3148]
["bitfinex","ETHUSD",1719358992855,0.50982349,3393.8,3393.5,2.3148]
["bitfinex","ETHUSD",1719358993057,0.74088996,3394.0,3393.5,2.3148]
["bitfinex","ETHUSD",1719358993212,0.50982454,3393.9,3393.5,2.3148]
["bitfinex","ETHUSD",1719358993413,0.50982454,3393.8,3393.5,2.3148]
["bitfinex","ETHUSD",1719358993643,0.50982695,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719358993948,0.74088996,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719358993949,0.50982695,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719358994245,0.74088996,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719358994455,0.50981779,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719358994623,0.50981779,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719358994825,0.50981779,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719358995158,0.50981779,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719358995326,0.50981779,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719358996339,0.50983435,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719358996538,0.50983435,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719358996738,0.50983435,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719358999360,0.74088996,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719358999578,0.50982021,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719358999883,7.40905956,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1719359000064,1.5453358,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719359000254,0.50981584,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719359002591,0.50981063,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719359002881,1.59222324,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719359003098,1.59222324,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719359003240,0.50979869,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359003445,0.50978227,3393.9,3393.8,2.4546]
["bitfinex","ETHUSD",1719359003705,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359003891,0.5097725,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359004053,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359004258,0.50976941,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359004458,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359004783,0.5097719,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359005009,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359005178,0.50977381,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359005389,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359005783,0.50977376,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359005969,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359006172,0.50977364,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359006469,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359006664,0.5097727,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359006901,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359007084,0.50978164,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359007263,1.59222324,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719359007610,0.50977169,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359007768,1.59222324,3394.1,3393.8,2.4546]
["bitfinex","ETHUSD",1719359007972,0.50977039,3394.0,3393.8,2.4546]
["bitfinex","ETHUSD",1719359008169,1.59222324,3394.1,3393.8,5.40114]
["bitfinex","ETHUSD",1719359008972,1.59222324,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719359010977,1.59222324,3394.1,3394.0,5.36587]
["bitfinex","ETHUSD",1719359011180,1.59222324,3394.1,3394.0,8.31224]
["bitfinex","ETHUSD",1719359017273,1.59222324,3394.1,3394.0,5.36587]
["bitfinex","ETHUSD",1719359017530,1.59222324,3394.1,3394.0,8.31224]
["bitfinex","ETHUSD",1719359019136,1.59222324,3394.1,3394.0,9.226941]
["bitfinex","ETHUSD",1719359036494,1.59222324,3394.1,3394.0,8.31224]
["bitfinex","ETHUSD",1719359052809,1.59222324,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719359053016,1.59222324,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719359053218,1.59222324,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719359053436,1.85744556,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719359055327,1.59222324,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719359061604,1.59222324,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719359064215,2.197,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719359064411,0.5096921,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719359064655,0.5096921,3394.6,3394.2,2.94615]
["bitfinex","ETHUSD",1719359064945,0.5096921,3394.5,3394.3,2.94604]
["bitfinex","ETHUSD",1719359065130,0.29773613,3394.5,3394.3,2.94604]
["bitfinex","ETHUSD",1719359065439,2.197,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1719359065645,0.50969233,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1719359065855,0.50969233,3394.6,3394.4,2.946]
["bitfinex","ETHUSD",1719359066019,0.50969233,3394.6,3394.4,2.94597]
["bitfinex","ETHUSD",1719359066343,0.50969233,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359066851,2.27968737,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359068750,1.76999504,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359069082,2.27969183,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359069285,1.76999504,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359069445,2.27969527,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359070381,2.27969527,3394.5,3394.4,5.89199]
["bitfinex","ETHUSD",1719359070588,2.27969119,3394.5,3394.4,5.89199]
["bitfinex","ETHUSD",1719359072082,1.76999504,3394.5,3394.4,5.89199]
["bitfinex","ETHUSD",1719359077898,1.76999504,3394.5,3394.4,8.14419]
["bitfinex","ETHUSD",1719359081566,1.76999504,3394.5,3394.4,5.89199]
["bitfinex","ETHUSD",1719359085115,1.76999504,3394.5,3394.4,5.89199]
["bitfinex","ETHUSD",1719359102939,1.76999504,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359103106,2.27966452,3394.5,3394.4,2.94597]
["bitfinex","ETHUSD",1719359104539,2.50763097,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719359104736,2.50763097,3394.5,3393.4,2.2869]
["bitfinex","ETHUSD",1719359104737,2.70666948,3394.4,3393.4,2.2869]
["bitfinex","ETHUSD",1719359105037,0.50966948,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719359105276,0.98013258,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719359105436,1.77029794,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719359105771,1.137,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719359105981,1.53372979,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1719359106269,1.53372979,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1719359106270,0.50983479,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1719359106427,0.33040277,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1719359106630,1.77051735,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719359107364,1.77051735,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719359107565,1.77051735,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1719359107773,0.17705174,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1719359107939,1.77051735,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1719359109047,1.77051735,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719359109232,1.77051735,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719359110938,1.77051735,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719359112667,1.77051735,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719359113192,1.77051735,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719359113408,1.77051735,3393.5,3393.2,5.89407]
["bitfinex","ETHUSD",1719359113989,1.77051735,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719359117888,1.77051735,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1719359118094,1.137,3393.4,3393.2,2.947]
["bitfinex","ETHUSD",1719359122472,1.137,3393.4,3393.2,4.007]
["bitfinex","ETHUSD",1719359122806,1.137,3393.4,3393.2,6.95399]
["bitfinex","ETHUSD",1719359123517,1.77051735,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719359123678,1.77051735,3393.5,3393.4,7.354469]
["bitfinex","ETHUSD",1719359123867,1.77051735,3393.5,3393.4,6.95378]
["bitfinex","ETHUSD",1719359135032,1.77051735,3393.5,3393.4,9.90067]
["bitfinex","ETHUSD",1719359135227,1.137,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1719359135531,1.77021437,3394.1,3394.0,4.00637]
["bitfinex","ETHUSD",1719359144161,1.77021437,3394.1,3394.0,6.95274]
["bitfinex","ETHUSD",1719359146287,1.77021437,3394.1,3394.0,9.89911]
["bitfinex","ETHUSD",1719359146477,1.77021437,3394.1,3394.0,12.35191]
["bitfinex","ETHUSD",1719359146677,1.137,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1719359146882,1.76994283,3394.6,3394.5,5.89174]
["bitfinex","ETHUSD",1719359150078,1.76994283,3394.6,3394.5,2.94586]
["bitfinex","ETHUSD",1719359154573,1.76994283,3394.6,3394.5,5.8918]
["bitfinex","ETHUSD",1719359154890,1.76994283,3394.6,3394.5,6.9518]
["bitfinex","ETHUSD",1719359155992,1.76994283,3394.6,3394.5,2.94586]
["bitfinex","ETHUSD",1719359160309,1.76994283,3394.6,3394.5,5.8918]
["bitfinex","ETHUSD",1719359161213,1.76994283,3394.6,3394.5,2.94586]
["bitfinex","ETHUSD",1719359161828,1.76994283,3394.6,3394.5,14.792222]
["bitfinex","ETHUSD",1719359162132,7.49,3395.9,3394.5,8.20516]
["bitfinex","ETHUSD",1719359162279,1.137,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1719359162480,0.50951387,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719359162681,1.137,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1719359163424,1.3567,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719359164430,1.3567,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1719359164723,1.3567,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719359165296,1.137,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719359165632,1.137,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1719359166428,1.76924347,3396.0,3395.9,2.94467]
["bitfinex","ETHUSD",1719359170729,1.76924347,3396.0,3395.9,5.88939]
["bitfinex","ETHUSD",1719359170933,1.76924347,3396.0,3395.9,6.94939]
["bitfinex","ETHUSD",1719359173952,1.76924347,3396.0,3395.9,12.609969]
["bitfinex","ETHUSD",1719359174267,1.137,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1719359174567,1.137,3397.4,3397.1,1.06]
["bitfinex","ETHUSD",1719359174849,1.137,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719359175429,1.76861765,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719359175763,2.05917941,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1719359176064,1.76861765,3397.2,3397.0,2.94375]
["bitfinex","ETHUSD",1719359177069,1.76861765,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719359177926,1.76861765,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719359178627,1.76861765,3397.2,3397.1,16.595656]
["bitfinex","ETHUSD",1719359179174,2.197,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719359179328,1.76810689,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1719359179528,0.17681069,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1719359179728,0.17681069,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1719359179729,0.17681069,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1719359180259,1.76832054,3397.7,3397.6,2.94324]
["bitfinex","ETHUSD",1719359181683,1.76832054,3397.7,3397.5,2.94329]
["bitfinex","ETHUSD",1719359181842,0.17683205,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1719359182050,0.30051526,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719359182845,1.23683205,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1719359182846,0.17683205,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1719359183147,1.76851339,3397.4,3397.1,2.94363]
["bitfinex","ETHUSD",1719359190667,1.76851339,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1719359190918,1.76851339,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719359192409,1.76851339,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1719359193082,1.76851339,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1719359196311,1.94536473,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1719359200919,1.94536473,3397.4,3397.2,5.88709]
["bitfinex","ETHUSD",1719359201119,1.76851339,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719359201497,1.76851339,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719359204851,1.76851339,3397.4,3397.3,12.89483]
["bitfinex","ETHUSD",1719359204991,1.137,3398.7,3397.3,14.584677]
["bitfinex","ETHUSD",1719359205196,0.50914164,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1719359205499,2.27711828,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1719359205735,0.22771183,3398.3,3398.2,2.94271]
["bitfinex","ETHUSD",1719359207445,1.76797664,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1719359209357,1.06,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1719359209503,1.56918066,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719359209708,1.76815378,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1719359209901,1.76815378,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719359210617,1.76815378,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1719359211536,1.76815378,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1719359212951,1.76815378,3398.1,3398.0,11.0174]
["bitfinex","ETHUSD",1719359213123,1.76815378,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719359213322,1.76815378,3398.1,3397.5,4.0716]
["bitfinex","ETHUSD",1719359213323,1.06,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1719359213526,1.06,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719359213833,0.50913196,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1719359214030,2.27707734,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1719359214235,1.76794538,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1719359215565,2.0903876,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1719359215863,2.0903876,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1719359215864,0.50918381,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719359216037,3.1503876,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1719359216220,1.1581096,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1719359216420,0.64892444,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719359218064,0.50917782,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719359218291,1.76794538,3398.5,3397.6,4.71222]
["bitfinex","ETHUSD",1719359218588,0.50920657,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719359218740,1.03116577,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719359218940,0.5219592,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719359220366,0.5219592,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719359220857,1.76794538,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719359221052,0.50917065,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719359221254,0.50917065,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1719359221572,1.76794538,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1719359221748,0.17679454,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1719359228194,1.76794538,3398.5,3398.2,2.94266]
["bitfinex","ETHUSD",1719359228397,1.76794538,3398.5,3398.0,5.25708]
["bitfinex","ETHUSD",1719359228398,1.76794538,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719359228576,1.76794538,3398.5,3398.1,2.94277]
["bitfinex","ETHUSD",1719359229081,0.50916155,3398.4,3398.0,5.25706]
["bitfinex","ETHUSD",1719359229289,0.50916736,3398.3,3398.0,5.25706]
["bitfinex","ETHUSD",1719359229474,1.94473992,3398.5,3398.0,2.94286]
["bitfinex","ETHUSD",1719359229646,0.50916808,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1719359229854,1.94473992,3398.5,3398.0,2.94286]
["bitfinex","ETHUSD",1719359230096,0.50916306,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1719359230382,1.76794538,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1719359230596,0.50916144,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1719359230753,1.76794538,3398.5,3398.0,2.94286]
["bitfinex","ETHUSD",1719359231072,0.50915457,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359231275,1.76794538,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359231584,0.50913967,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359231894,1.76794538,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359232092,0.50913868,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359232385,1.76794538,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1719359232588,0.50915064,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1719359233790,1.64615064,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1719359233956,1.137,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1719359234294,0.50916371,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719359234586,0.50916371,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1719359234760,0.50916371,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719359234966,0.50916371,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1719359235895,0.50916371,3398.4,3398.0,2.94285]
["bitfinex","ETHUSD",1719359237165,1.76794538,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1719359237366,0.50915015,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1719359237574,1.76794538,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1719359237766,0.50916175,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719359237969,0.50916175,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1719359238156,1.76794538,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1719359238469,0.50914408,3398.4,3398.2,2.4265]
["bitfinex","ETHUSD",1719359238653,1.76794538,3398.5,3398.2,2.4265]
["bitfinex","ETHUSD",1719359238855,0.50911596,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719359239297,0.50911596,3398.4,3398.2,2.4265]
["bitfinex","ETHUSD",1719359239519,1.76794538,3398.5,3398.2,2.4265]
["bitfinex","ETHUSD",1719359239670,0.50912293,3398.4,3398.2,2.4265]
["bitfinex","ETHUSD",1719359239994,0.50912293,3398.3,3398.1,2.94273]
["bitfinex","ETHUSD",1719359240398,1.76794538,3398.5,3398.2,2.94267]
["bitfinex","ETHUSD",1719359240555,1.76794538,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1719359240556,0.50913746,3398.4,3398.3,2.94263]
["bitfinex","ETHUSD",1719359240773,0.50913746,3398.4,3398.1,2.94273]
["bitfinex","ETHUSD",1719359240774,0.50912722,3398.4,3398.1,2.94273]
["bitfinex","ETHUSD",1719359240963,0.50912722,3398.3,3398.1,2.94273]
["bitfinex","ETHUSD",1719359241164,1.76794538,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1719359241354,0.50913088,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719359241670,0.50913088,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719359241993,0.50913088,3398.3,3398.0,5.25284]
["bitfinex","ETHUSD",1719359242294,0.50913088,3398.2,3398.0,5.25284]
["bitfinex","ETHUSD",1719359242464,0.50913088,3398.4,3398.0,5.25284]
["bitfinex","ETHUSD",1719359243473,0.50915098,3398.3,3398.0,5.25284]
["bitfinex","ETHUSD",1719359243680,0.50915098,3398.2,3398.0,5.25284]
["bitfinex","ETHUSD",1719359243884,2.82894538,3398.5,3398.0,5.25284]
["bitfinex","ETHUSD",1719359244090,0.50914949,3398.4,3398.0,5.25284]
["bitfinex","ETHUSD",1719359244293,2.82894538,3398.5,3398.0,5.25284]
["bitfinex","ETHUSD",1719359244294,0.50914949,3398.3,3398.0,5.25284]
["bitfinex","ETHUSD",1719359244483,0.50914949,3398.2,3398.0,5.25284]
["bitfinex","ETHUSD",1719359244687,2.82894538,3398.5,3398.0,5.25284]
["bitfinex","ETHUSD",1719359244888,0.50914855,3398.4,3398.0,5.25284]
["bitfinex","ETHUSD",1719359245204,0.50914855,3398.3,3398.0,5.25284]
["bitfinex","ETHUSD",1719359245375,0.50914855,3398.2,3398.0,5.25284]
["bitfinex","ETHUSD",1719359245711,2.82894538,3398.5,3398.0,5.25284]
["bitfinex","ETHUSD",1719359245895,0.50915332,3398.4,3398.0,5.25284]
["bitfinex","ETHUSD",1719359246204,0.50915332,3398.3,3398.0,5.25284]
["bitfinex","ETHUSD",1719359246575,2.82894538,3398.5,3398.0,5.25284]
["bitfinex","ETHUSD",1719359246771,0.50914645,3398.2,3398.0,5.25284]
["bitfinex","ETHUSD",1719359246987,1.76794538,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719359247166,0.50914089,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719359247366,0.50914089,3398.3,3398.1,2.94276]
["bitfinex","ETHUSD",1719359247604,1.76794538,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719359247811,0.50913688,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719359248099,1.76794538,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719359248100,0.50913688,3398.3,3398.1,2.94276]
["bitfinex","ETHUSD",1719359248332,0.50915191,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1719359248472,0.50915191,3398.1,3397.8,2.94304]
["bitfinex","ETHUSD",1719359248814,2.16453992,3398.5,3397.8,2.94304]
["bitfinex","ETHUSD",1719359249008,0.89701816,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1719359249215,0.50917398,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1719359249514,0.50917398,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1719359249668,0.38784418,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1719359249669,0.5091783,3398.1,3397.8,2.94304]
["bitfinex","ETHUSD",1719359249867,0.5091783,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1719359250180,0.38784418,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1719359250380,0.50917106,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1719359250585,0.38784418,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1719359250586,0.50917106,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1719359250789,0.50917106,3398.1,3397.8,2.94304]
["bitfinex","ETHUSD",1719359250966,0.50918034,3398.0,3397.4,2.4091]
["bitfinex","ETHUSD",1719359251167,0.50918034,3397.9,3397.4,5.35245]
["bitfinex","ETHUSD",1719359251408,0.50918034,3398.1,3397.4,5.35245]
["bitfinex","ETHUSD",1719359251604,1.76823716,3397.9,3397.4,5.35245]
["bitfinex","ETHUSD",1719359251768,1.76823716,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719359252994,1.76823716,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719359258119,1.76823716,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719359258904,1.76823716,3397.9,3397.8,13.06214]
["bitfinex","ETHUSD",1719359259304,7.49,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1719359259526,7.49,3398.9,3398.5,2.4639]
["bitfinex","ETHUSD",1719359259527,0.50908347,3398.8,3398.5,2.4639]
["bitfinex","ETHUSD",1719359259701,1.061,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1719359259904,0.50905828,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719359260251,0.66606411,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1719359260447,0.15700583,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1719359261615,0.15700583,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359261823,0.15700583,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1719359262765,0.15700583,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359262899,1.061,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1719359263104,0.50902841,3399.1,3398.8,2.94215]
["bitfinex","ETHUSD",1719359263451,1.061,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1719359263452,0.15700284,3399.0,3398.8,2.94215]
["bitfinex","ETHUSD",1719359263943,0.15700284,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359264111,0.15700284,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719359265016,1.7677787,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1719359266406,1.7677787,3398.8,3398.7,14.866843]
["bitfinex","ETHUSD",1719359266610,7.49,3399.8,3399.4,2.94161]
["bitfinex","ETHUSD",1719359266823,0.50897401,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719359267107,0.1569974,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719359267530,2.198,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1719359267718,2.198,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1719359267923,2.198,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1719359268226,2.198,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1719359268430,0.2198,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1719359268946,0.2198,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719359269151,0.2198,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1719359269660,1.061,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1719359269851,0.24178,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359270005,2.00921501,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359270210,1.76743501,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359271466,2.90443501,3399.5,3399.1,2.94192]
["bitfinex","ETHUSD",1719359271646,3.96543501,3399.5,3399.1,2.94192]
["bitfinex","ETHUSD",1719359271838,0.3965435,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1719359273437,2.90443501,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1719359274563,1.76743501,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719359276857,1.76743501,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359277247,2.05027851,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359277753,1.061,3399.4,3399.0,2.942]
["bitfinex","ETHUSD",1719359278127,1.061,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1719359278879,1.76767454,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1719359280812,2.198,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1719359280992,1.061,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1719359281546,1.76792975,3398.5,3398.2,2.94267]
["bitfinex","ETHUSD",1719359281765,1.76792975,3398.5,3398.2,2.94266]
["bitfinex","ETHUSD",1719359282681,1.76792975,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1719359282885,1.76792975,3398.5,3398.1,3.0]
["bitfinex","ETHUSD",1719359284754,2.38646915,3398.5,3398.1,3.0]
["bitfinex","ETHUSD",1719359285492,2.38646915,3398.5,3397.9,2.377]
["bitfinex","ETHUSD",1719359285789,2.38646915,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1719359285975,2.38646915,3398.5,3397.9,5.94296]
["bitfinex","ETHUSD",1719359286569,1.061,3398.4,3397.6,5.26382]
["bitfinex","ETHUSD",1719359286895,1.69997792,3398.4,3397.6,5.26382]
["bitfinex","ETHUSD",1719359287393,1.76812252,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1719359290052,1.76812252,3398.1,3397.7,2.91316]
["bitfinex","ETHUSD",1719359290488,1.76812252,3398.1,3397.7,2.76516]
["bitfinex","ETHUSD",1719359291101,1.76812252,3398.1,3397.6,2.3206]
["bitfinex","ETHUSD",1719359291102,1.76812252,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1719359291559,1.76812252,3398.1,3397.6,2.3206]
["bitfinex","ETHUSD",1719359291560,1.76812252,3398.1,3397.9,2.9429]
["bitfinex","ETHUSD",1719359291761,1.76812252,3398.1,3397.7,3.75816]
["bitfinex","ETHUSD",1719359291966,1.76812252,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1719359294605,1.76812252,3398.1,3397.6,5.26382]
["bitfinex","ETHUSD",1719359294606,1.76812252,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1719359295613,1.76812252,3398.1,3398.0,8.1964]
["bitfinex","ETHUSD",1719359295773,7.49,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1719359295968,1.76791934,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719359299308,1.76791934,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1719359302834,1.76791934,3398.5,3398.4,8.23382]
["bitfinex","ETHUSD",1719359303116,1.76791934,3398.5,3398.4,9.057202]
["bitfinex","ETHUSD",1719359303298,1.76791934,3398.5,3398.4,8.23382]
["bitfinex","ETHUSD",1719359303479,1.061,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719359303682,1.76772141,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359303902,1.76772141,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1719359304117,1.76772141,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1719359304319,1.061,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719359304480,0.31191936,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719359307903,3.11919355,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719359308218,0.50909133,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719359308413,3.11919355,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719359308927,0.50910503,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719359309099,3.11919355,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1719359309295,0.5090955,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719359311414,2.82872141,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1719359311739,1.76772141,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1719359312292,1.76772141,3398.9,3398.5,2.4803]
["bitfinex","ETHUSD",1719359312499,1.76772141,3398.9,3398.5,5.42276]
["bitfinex","ETHUSD",1719359312823,1.76772141,3398.9,3398.7,2.94223]
["bitfinex","ETHUSD",1719359313025,1.76772141,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359316422,1.76772141,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359318513,1.76772141,3398.9,3398.8,8.15862]
["bitfinex","ETHUSD",1719359318836,1.76772141,3398.9,3398.8,11.15862]
["bitfinex","ETHUSD",1719359326125,1.76772141,3398.9,3398.8,8.88442]
["bitfinex","ETHUSD",1719359330750,1.76772141,3398.9,3398.8,5.94221]
["bitfinex","ETHUSD",1719359330962,1.94449355,3398.9,3398.4,1.061]
["bitfinex","ETHUSD",1719359331186,1.94449355,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1719359331333,1.94449355,3398.9,3398.5,3.0]
["bitfinex","ETHUSD",1719359333687,0.92333166,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1719359333966,1.64612859,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1719359334271,1.76802353,3398.3,3398.1,2.94275]
["bitfinex","ETHUSD",1719359335459,1.76802353,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719359336738,2.70719601,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1719359336935,0.50922099,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1719359337160,0.50922099,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1719359337336,0.50922099,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1719359337538,1.76822673,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719359342739,1.76822673,3397.9,3397.4,5.33971]
["bitfinex","ETHUSD",1719359342740,1.76822673,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719359342955,1.76822673,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719359347957,1.76822673,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1719359348177,1.76822673,3397.9,3397.8,8.35846]
["bitfinex","ETHUSD",1719359350679,1.76822673,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719359353194,1.76822673,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719359353964,1.76822673,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1719359354158,1.76822673,3397.9,3397.8,8.17736]
["bitfinex","ETHUSD",1719359357803,1.76822673,3397.9,3397.8,9.101196]
["bitfinex","ETHUSD",1719359358112,1.76822673,3397.9,3397.8,10.162196]
["bitfinex","ETHUSD",1719359361213,2.198,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1719359361369,1.76803395,3398.3,3398.2,2.94271]
["bitfinex","ETHUSD",1719359373523,1.76803395,3398.3,3398.2,5.88544]
["bitfinex","ETHUSD",1719359375836,1.76803395,3398.3,3398.2,8.88544]
["bitfinex","ETHUSD",1719359376403,1.76803395,3398.3,3398.2,11.17864]
["bitfinex","ETHUSD",1719359379746,1.76803395,3398.3,3398.2,13.463604]
["bitfinex","ETHUSD",1719359381751,1.76803395,3398.3,3398.2,16.406334]
["bitfinex","ETHUSD",1719359381955,7.49,3399.0,3398.8,2.94215]
["bitfinex","ETHUSD",1719359382107,0.50906837,3398.9,3398.6,2.94234]
["bitfinex","ETHUSD",1719359382313,0.50906837,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719359382555,0.50906837,3398.8,3398.7,5.8846]
["bitfinex","ETHUSD",1719359382759,7.49,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359382953,0.50906612,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359383157,2.27675628,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359383673,1.76769016,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359383949,2.27675594,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359386055,2.27675374,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359386854,2.27675389,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359388503,2.27675441,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359388859,2.27675441,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1719359389096,0.50906425,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1719359389978,2.2151656,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1719359390193,0.50907155,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1719359390368,2.2151656,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1719359390570,0.5090716,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1719359390801,2.2151656,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1719359391108,0.95038811,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1719359391338,0.44131656,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1719359391789,2.2151656,3399.0,3398.7,5.88452]
["bitfinex","ETHUSD",1719359391995,0.50907118,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359392290,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359392492,0.50906756,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359392711,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359392913,0.5090683,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359393191,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359393533,0.5090699,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359393909,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359394226,0.50907014,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359394437,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359394737,0.5090694,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359395033,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359395232,0.5090686,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359395405,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359395604,0.50907085,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359395827,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359396026,0.5090676,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359396231,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359396397,0.50906847,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359396591,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359396825,0.50906842,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359396993,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359397207,0.50906749,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359397396,2.2151656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359397596,0.50906894,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359397797,3.2761656,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359397997,0.83669398,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359398199,0.50907742,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359399437,0.50907594,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359401533,1.76769016,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359401703,0.50907212,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359404917,1.76769016,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359405095,0.50907203,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359405300,0.50907203,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359405545,0.50907577,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359408139,0.50907362,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359411225,0.50907427,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359413126,0.50907427,3398.8,3398.7,5.88452]
["bitfinex","ETHUSD",1719359413456,0.50907427,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359414570,0.50906797,3398.8,3398.7,5.88445]
["bitfinex","ETHUSD",1719359414733,1.76769016,3399.0,3398.7,2.94222]
["bitfinex","ETHUSD",1719359414929,0.50906922,3398.9,3398.7,2.94222]
["bitfinex","ETHUSD",1719359415133,0.50906922,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359416132,0.50906836,3398.8,3398.7,2.94222]
["bitfinex","ETHUSD",1719359417181,0.50906836,3398.8,3398.7,5.88452]
["bitfinex","ETHUSD",1719359417664,1.76769016,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359417966,2.27675266,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359418351,2.27675266,3399.0,3398.9,11.987614]
["bitfinex","ETHUSD",1719359418538,1.76769016,3399.0,3398.9,14.929734]
["bitfinex","ETHUSD",1719359418743,1.061,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1719359418934,1.76729965,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1719359419132,2.27624448,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1719359420275,2.60996893,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719359420436,0.50894483,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1719359420636,2.1010241,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719359420942,0.5089526,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1719359421146,1.76729965,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359421563,2.2762388,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359421764,2.2762388,3399.7,3399.4,2.94166]
["bitfinex","ETHUSD",1719359421959,3.16202353,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719359422160,2.82829965,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719359424097,1.76729965,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1719359427463,2.05012962,3399.7,3399.3,2.2773]
["bitfinex","ETHUSD",1719359427676,2.05012962,3399.7,3399.3,5.21907]
["bitfinex","ETHUSD",1719359428566,2.05012962,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719359431111,1.76729965,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719359431994,1.76729965,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719359433104,1.76729965,3399.7,3399.3,2.2773]
["bitfinex","ETHUSD",1719359433270,1.76729965,3399.7,3399.4,2.94163]
["bitfinex","ETHUSD",1719359433469,1.76729965,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359443416,1.76729965,3399.7,3399.4,2.94162]
["bitfinex","ETHUSD",1719359443587,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359446194,0.5089587,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359446381,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359446577,0.50895862,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359446794,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359446995,0.50895883,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359447215,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359447424,0.50895877,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359447634,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359447814,0.50895877,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359448121,0.50895899,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1719359448326,0.50895899,3399.4,3399.3,2.94172]
["bitfinex","ETHUSD",1719359448513,0.50895899,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359448830,0.50895899,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1719359449120,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359449121,0.50895739,3399.4,3399.3,2.94172]
["bitfinex","ETHUSD",1719359449321,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359449519,0.50895425,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359449727,0.50895425,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1719359449927,0.50895425,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359450095,0.50895425,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1719359450442,0.50895425,3399.4,3399.3,2.94172]
["bitfinex","ETHUSD",1719359450596,0.50895425,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359452221,0.50895618,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1719359452524,1.76729965,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359452827,1.9664887,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1719359453127,1.76757039,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1719359453424,2.27652912,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1719359453991,2.27656939,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1719359455519,2.2765742,3399.2,3399.1,5.2618]
["bitfinex","ETHUSD",1719359456022,1.76757039,3399.2,3399.1,5.2618]
["bitfinex","ETHUSD",1719359456619,2.27657737,3399.2,3399.1,5.2618]
["bitfinex","ETHUSD",1719359456923,1.76757039,3399.2,3399.1,5.2618]
["bitfinex","ETHUSD",1719359457444,2.27657776,3399.2,3399.1,5.2618]
["bitfinex","ETHUSD",1719359457790,1.76757039,3399.2,3399.1,5.2618]
["bitfinex","ETHUSD",1719359460205,1.76757039,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1719359462099,1.76757039,3399.2,3399.1,8.8839]
["bitfinex","ETHUSD",1719359462322,1.76757039,3399.2,3399.1,11.73252]
["bitfinex","ETHUSD",1719359462522,7.49,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1719359462834,1.76739857,3399.5,3399.4,2.94162]
["bitfinex","ETHUSD",1719359463515,2.27635831,3399.5,3399.2,2.9418]
["bitfinex","ETHUSD",1719359463719,1.76739857,3399.5,3399.2,2.9418]
["bitfinex","ETHUSD",1719359463918,1.76739857,3399.5,3399.2,5.88359]
["bitfinex","ETHUSD",1719359464309,1.76739857,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1719359464843,1.76739857,3399.5,3399.1,2.3047]
["bitfinex","ETHUSD",1719359464844,0.50898443,3399.4,3399.1,2.3047]
["bitfinex","ETHUSD",1719359465041,0.50898443,3399.4,3398.7,1.061]
["bitfinex","ETHUSD",1719359465042,0.50898443,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1719359465213,0.50898443,3399.3,3399.0,3.0]
["bitfinex","ETHUSD",1719359465832,0.50898443,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1719359467209,0.50903202,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1719359467398,0.50903202,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1719359467599,1.23773986,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1719359467803,1.21739136,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1719359468040,0.50902552,3399.2,3398.7,2.2672]
["bitfinex","ETHUSD",1719359468223,0.50902552,3399.2,3398.7,5.2672]
["bitfinex","ETHUSD",1719359468224,1.76763287,3399.1,3398.7,5.2672]
["bitfinex","ETHUSD",1719359469509,1.76763287,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719359470405,0.50906142,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359470741,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359470943,0.50908951,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359471235,0.50908951,3398.8,3398.4,5.43395]
["bitfinex","ETHUSD",1719359471443,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359471830,0.50910171,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359472017,0.50910298,3398.8,3398.4,5.43395]
["bitfinex","ETHUSD",1719359472211,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359472419,0.5091017,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359472635,0.5091017,3398.8,3398.4,5.43395]
["bitfinex","ETHUSD",1719359472903,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359473134,0.50910485,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359473472,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359473739,0.50910517,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359473901,0.50910517,3398.8,3398.4,5.43395]
["bitfinex","ETHUSD",1719359474104,0.50910517,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359476668,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359477327,0.50909352,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359477516,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359477729,0.50909728,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359477934,1.061,3399.0,3398.4,5.43395]
["bitfinex","ETHUSD",1719359478262,1.26641164,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359478563,0.75731067,3398.9,3398.4,5.43395]
["bitfinex","ETHUSD",1719359480933,1.061,3398.8,3398.3,2.4606]
["bitfinex","ETHUSD",1719359481138,0.50912976,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719359481336,4.00321,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1719359481667,1.76793496,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1719359482026,1.76793496,3398.5,3398.2,5.94272]
["bitfinex","ETHUSD",1719359483959,1.76793496,3398.5,3398.4,14.11828]
["bitfinex","ETHUSD",1719359484165,1.76793496,3398.5,3398.4,17.11828]
["bitfinex","ETHUSD",1719359484351,1.137,3400.0,3399.2,5.40241]
["bitfinex","ETHUSD",1719359484672,1.76747241,3399.4,3399.2,5.40241]
["bitfinex","ETHUSD",1719359484964,1.76747241,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719359489383,3.96547241,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719359489583,1.061,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1719359489909,1.061,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1719359490197,1.76778911,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1719359490556,1.76778911,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719359490784,1.76778911,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1719359507325,1.76778911,3398.8,3398.7,8.8846]
["bitfinex","ETHUSD",1719359510136,1.76778911,3398.8,3398.7,11.8269]
["bitfinex","ETHUSD",1719359510353,7.49,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359510642,2.198,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1719359510945,0.72879257,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1719359511147,1.137,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1719359511441,0.50899609,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1719359511657,2.198,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1719359511842,0.50898775,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1719359512152,0.67358653,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359512328,0.50898775,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359512526,0.16459878,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1719359512733,0.50898456,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719359513353,0.50898456,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359513672,0.16459878,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1719359513847,0.50898463,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719359514317,0.5089851,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359514517,0.16459878,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359514850,0.50899005,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359515216,1.76757039,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1719359519463,1.76757039,3399.2,3399.1,5.88389]
["bitfinex","ETHUSD",1719359527190,1.76757039,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1719359527334,1.94432743,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1719359528184,1.94432743,3399.2,3399.1,5.88389]
["bitfinex","ETHUSD",1719359528342,1.76757039,3399.2,3399.1,5.88389]
["bitfinex","ETHUSD",1719359531679,1.76757039,3399.2,3399.1,8.34969]
["bitfinex","ETHUSD",1719359536076,1.76757039,3399.2,3399.1,13.05964]
["bitfinex","ETHUSD",1719359536286,1.137,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1719359536485,1.76724239,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1719359536781,2.27617292,3399.8,3399.7,2.9414]
["bitfinex","ETHUSD",1719359536990,2.60989021,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1719359537175,0.50893053,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1719359537542,0.50893053,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359538838,3.23795968,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1719359539100,0.50894643,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359541491,2.05073704,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1719359541703,0.50894643,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1719359541911,0.50897504,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1719359542212,0.50897504,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1719359542213,0.50897504,3399.4,3399.1,2.9419]
["bitfinex","ETHUSD",1719359542704,0.50897325,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719359542995,0.50897325,3399.3,3399.1,2.9419]
["bitfinex","ETHUSD",1719359543199,1.54179061,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719359543403,0.50897557,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1719359543603,0.50897557,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1719359543901,0.50897557,3399.4,3399.3,2.94177]
["bitfinex","ETHUSD",1719359544106,0.50897557,3399.4,3399.1,5.4187]
["bitfinex","ETHUSD",1719359544271,0.50897557,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719359544473,0.77685463,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1719359544672,0.50897557,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719359545061,0.26787906,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1719359545268,0.50897766,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719359545469,0.26787906,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1719359545807,0.50898381,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1719359545981,0.50898381,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719359546174,0.50898381,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1719359546402,0.50898381,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719359546964,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359547160,2.27638501,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359548166,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359548479,2.27638429,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359551519,2.27638339,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359554727,2.27638462,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359555087,2.27637962,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359556334,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359556504,2.27636967,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359557863,2.27637966,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359560926,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359561125,2.27639628,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359563941,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359564165,2.27639865,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359564580,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359564734,2.27638765,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359567035,1.76741939,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359567231,2.27637921,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359570375,2.276368,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1719359574169,2.27636463,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359575201,1.76741939,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359575347,2.27636201,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359576577,1.76741939,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359576790,2.27637448,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359577583,2.27637109,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359578792,2.27636682,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359579806,1.76741939,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359579971,2.27637311,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359582179,1.76741939,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359585108,2.27636678,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359585402,1.76741939,3399.5,3399.4,5.24894]
["bitfinex","ETHUSD",1719359586108,1.76741939,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359586320,1.137,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1719359586490,0.407822,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1719359586686,1.137,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1719359587573,1.137,3399.8,3399.1,2.94191]
["bitfinex","ETHUSD",1719359587773,1.137,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1719359588527,1.137,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1719359588871,1.061,3400.0,3399.3,2.4325]
["bitfinex","ETHUSD",1719359589088,1.061,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1719359589918,1.76733089,3399.7,3399.6,2.94147]
["bitfinex","ETHUSD",1719359590990,1.76733089,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719359592579,1.76733089,3399.7,3399.3,5.37422]
["bitfinex","ETHUSD",1719359593708,1.76733089,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719359594305,2.45798198,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1719359595215,0.50899692,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719359595605,0.50899692,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719359595849,0.50899692,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1719359596031,0.50899692,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1719359596210,0.50899692,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719359596545,1.20593081,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719359596754,0.69693389,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719359596955,1.01800015,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1719359597250,0.50900038,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1719359598510,0.50900038,3399.3,3399.2,1.23243482]
["bitfinex","ETHUSD",1719359598815,0.50900038,3399.3,3399.1,2.94193]
["bitfinex","ETHUSD",1719359599633,0.50900038,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1719359600005,0.50900599,3399.2,3398.9,2.4649]
["bitfinex","ETHUSD",1719359600327,0.17149396,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1719359600531,0.50904876,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1719359600840,0.50904876,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1719359601040,5.64870977,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1719359601224,1.43775805,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1719359601420,0.50904168,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1719359601624,1.76767974,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1719359603056,1.76767974,3399.0,3398.6,2.4995]
["bitfinex","ETHUSD",1719359603268,1.76767974,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359605430,1.76767974,3399.0,3398.9,5.23262]
["bitfinex","ETHUSD",1719359610962,1.76767974,3399.0,3398.9,8.17474]
["bitfinex","ETHUSD",1719359629187,1.76767974,3399.0,3398.9,13.395657]
["bitfinex","ETHUSD",1719359629389,7.49,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359629589,0.50893259,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1719359629792,1.137,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1719359630003,0.72873903,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1719359630203,0.50893903,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719359630602,0.50893903,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1719359630912,0.50893903,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1719359631099,0.50895875,3399.5,3399.4,2.94168]
["bitfinex","ETHUSD",1719359631818,0.24178,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1719359631991,0.50897411,3399.5,3399.3,2.94173]
["bitfinex","ETHUSD",1719359632190,0.75295211,3399.6,3399.3,2.94173]
["bitfinex","ETHUSD",1719359632511,0.50897411,3399.5,3399.3,2.94173]
["bitfinex","ETHUSD",1719359633498,0.50897411,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1719359633686,0.50897411,3399.5,3399.3,2.94171]
["bitfinex","ETHUSD",1719359634376,0.50897411,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1719359635017,0.24178,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1719359635325,0.50896156,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1719359635477,1.137,3399.9,3399.0,1.061]
["bitfinex","ETHUSD",1719359635783,1.02288009,3399.8,3399.3,5.88338]
["bitfinex","ETHUSD",1719359635973,0.50896209,3399.7,3399.3,2.94169]
["bitfinex","ETHUSD",1719359636177,0.50896209,3399.6,3399.3,2.94169]
["bitfinex","ETHUSD",1719359636373,0.50896209,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1719359636602,0.50896209,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1719359636802,2.198,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1719359637014,0.50895501,3399.8,3399.3,2.94172]
["bitfinex","ETHUSD",1719359637184,1.07376851,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1719359637374,0.50895501,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1719359638416,0.50895971,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1719359638718,0.5648135,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1719359638924,0.50895483,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1719359639084,0.50895483,3399.6,3399.3,2.94173]
["bitfinex","ETHUSD",1719359639284,0.50895483,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1719359639485,0.50895483,3399.5,3399.3,2.94173]
["bitfinex","ETHUSD",1719359639681,0.5648135,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1719359639910,0.50895314,3399.6,3399.3,2.94173]
["bitfinex","ETHUSD",1719359640080,0.50895314,3399.5,3399.3,2.94173]
["bitfinex","ETHUSD",1719359640293,0.5648135,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1719359640493,1.76755476,3399.2,3399.1,5.88386]
["bitfinex","ETHUSD",1719359642406,1.76755476,3399.2,3399.1,2.94191]
["bitfinex","ETHUSD",1719359646443,1.76755476,3399.2,3399.1,3.865455]
["bitfinex","ETHUSD",1719359646584,1.76755476,3399.2,3399.1,15.030255]
["bitfinex","ETHUSD",1719359646789,7.49,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719359647034,7.49,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719359652129,1.76709666,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719359656714,1.94380633,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1719359656917,1.137,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1719359657126,1.137,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1719359657362,1.76733089,3399.7,3399.6,2.94149]
["bitfinex","ETHUSD",1719359661866,1.76733089,3399.7,3399.6,12.35193]
["bitfinex","ETHUSD",1719359662148,1.061,3400.4,3399.6,2.4664]
["bitfinex","ETHUSD",1719359662356,1.061,3400.4,3399.5,1.061]
["bitfinex","ETHUSD",1719359662357,1.137,3400.2,3399.9,2.94118]
["bitfinex","ETHUSD",1719359663028,1.137,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1719359664144,1.76719555,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719359665534,1.76719555,3399.9,3399.0,2.4425]
["bitfinex","ETHUSD",1719359665535,1.137,3399.8,3399.0,2.4425]
["bitfinex","ETHUSD",1719359665728,1.137,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1719359665729,1.56998702,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719359666043,1.061,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1719359666241,0.5770099,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719359666444,1.76767974,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1719359667045,1.76767974,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719359667367,1.76767974,3399.0,3398.5,2.4425]
["bitfinex","ETHUSD",1719359667535,1.76767974,3399.0,3398.5,5.38496]
["bitfinex","ETHUSD",1719359669431,1.76767974,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719359671766,1.76767974,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1719359690144,1.76767974,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359694413,1.76767974,3399.0,3398.7,5.88449]
["bitfinex","ETHUSD",1719359694649,1.76767974,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1719359694938,1.76767974,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1719359695455,1.76767974,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359695612,2.27669857,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359696010,1.76767974,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359696222,2.27670408,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359697346,1.76767974,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359697551,2.27671302,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359700529,1.76767974,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359703141,1.76767974,3399.0,3398.9,12.776592]
["bitfinex","ETHUSD",1719359703372,1.76767974,3399.0,3398.9,12.89516]
["bitfinex","ETHUSD",1719359703588,7.49,3399.7,3399.0,2.2611]
["bitfinex","ETHUSD",1719359703807,2.54595341,3400.9,3399.7,4.0291]
["bitfinex","ETHUSD",1719359704130,0.50884039,3400.8,3399.8,1.11588843]
["bitfinex","ETHUSD",1719359704268,1.137,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1719359704269,1.72682443,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1719359704472,0.50884039,3400.6,3400.4,2.9408]
["bitfinex","ETHUSD",1719359704914,4.07719,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1719359705088,1.76688851,3400.5,3400.4,2.9408]
["bitfinex","ETHUSD",1719359705289,1.94357736,3400.5,3400.4,2.9408]
["bitfinex","ETHUSD",1719359705604,1.76688851,3400.5,3400.4,2.9408]
["bitfinex","ETHUSD",1719359720135,1.76688851,3400.5,3400.4,6.94263]
["bitfinex","ETHUSD",1719359722581,1.76688851,3400.5,3400.4,5.88163]
["bitfinex","ETHUSD",1719359727368,1.76688851,3400.5,3400.4,2.9408]
["bitfinex","ETHUSD",1719359728295,1.76688851,3400.5,3400.4,5.88163]
["bitfinex","ETHUSD",1719359729406,1.76688851,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1719359731499,1.76688851,3400.5,3400.2,2.94092]
["bitfinex","ETHUSD",1719359733619,0.50881619,3400.4,3400.2,2.94092]
["bitfinex","ETHUSD",1719359733821,1.76688851,3400.5,3400.2,2.94092]
["bitfinex","ETHUSD",1719359734031,0.50881622,3400.4,3400.2,2.94092]
["bitfinex","ETHUSD",1719359734186,1.76688851,3400.5,3400.2,2.94092]
["bitfinex","ETHUSD",1719359734548,0.50881619,3400.4,3400.2,2.94092]
["bitfinex","ETHUSD",1719359734842,1.76688851,3400.5,3400.3,2.94087]
["bitfinex","ETHUSD",1719359735007,0.50880658,3400.4,3400.3,2.94087]
["bitfinex","ETHUSD",1719359735188,1.76688851,3400.5,3400.3,2.94087]
["bitfinex","ETHUSD",1719359735532,0.50880746,3400.4,3400.3,2.94087]
["bitfinex","ETHUSD",1719359736130,1.76688851,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359736423,2.27568579,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359737606,2.27568625,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359740435,1.76688851,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359742318,2.27567639,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359742520,1.76688851,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359744216,2.27567641,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719359744418,2.3673,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1719359744625,0.5087879,3400.3,3399.8,2.94129]
["bitfinex","ETHUSD",1719359744819,1.76711227,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1719359745040,0.5087879,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1719359746322,4.5110079,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1719359746520,2.9936879,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1719359746844,1.76744022,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1719359747160,1.76744022,3399.4,3399.1,4.00289]
["bitfinex","ETHUSD",1719359747161,1.76744022,3399.4,3399.2,2.94179]
["bitfinex","ETHUSD",1719359749229,1.76744022,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719359753649,1.76744022,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1719359753861,1.76744022,3399.4,3399.3,6.94456]
["bitfinex","ETHUSD",1719359754170,9.8323,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1719359754321,1.76729445,3399.7,3399.6,2.94146]
["bitfinex","ETHUSD",1719359754520,1.76729445,3399.7,3399.4,5.88328]
["bitfinex","ETHUSD",1719359754763,1.76729445,3399.7,3399.4,2.94162]
["bitfinex","ETHUSD",1719359756072,4.06409445,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1719359757357,4.06409445,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1719359758435,4.06409445,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1719359762979,1.76729445,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1719359769871,1.76729445,3399.7,3399.3,5.88345]
["bitfinex","ETHUSD",1719359770251,1.76729445,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1719359770450,1.76729445,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719359773382,1.76729445,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1719359773583,0.50895888,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1719359773811,2.97777608,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1719359773983,2.4688,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1719359774147,1.76757039,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1719359774349,2.24210709,3399.2,3398.4,2.94247]
["bitfinex","ETHUSD",1719359774549,0.50903837,3399.1,3398.6,2.94233]
["bitfinex","ETHUSD",1719359775101,1.76778911,3398.8,3398.6,2.94233]
["bitfinex","ETHUSD",1719359776203,1.76778911,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719359776498,1.76778911,3398.8,3398.7,6.9456]
["bitfinex","ETHUSD",1719359779696,1.76778911,3398.8,3398.7,7.8793]
["bitfinex","ETHUSD",1719359781373,1.76778911,3398.8,3398.7,12.5896]
["bitfinex","ETHUSD",1719359781700,7.49,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1719359781899,0.50895172,3399.7,3399.3,4.00277]
["bitfinex","ETHUSD",1719359782064,2.958581,3400.0,3399.3,4.00277]
["bitfinex","ETHUSD",1719359782270,0.50892975,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1719359782497,0.50892975,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1719359782705,0.50893611,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1719359783006,0.5899591,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1719359783309,0.50893453,3399.8,3399.3,5.88348]
["bitfinex","ETHUSD",1719359783509,0.50893453,3399.7,3399.3,5.88348]
["bitfinex","ETHUSD",1719359783876,0.50893453,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1719359784281,0.39767591,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1719359784496,0.50893665,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1719359784706,0.5899591,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1719359785006,0.50893793,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1719359785205,0.50893793,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1719359785408,0.5899591,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1719359785409,0.50893793,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1719359787012,1.7674298,3399.5,3399.3,2.94171]
["bitfinex","ETHUSD",1719359787414,1.7674298,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1719359787712,0.5089726,3399.4,3399.1,2.94189]
["bitfinex","ETHUSD",1719359787915,1.7674298,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1719359788076,0.50898729,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359788417,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359788572,0.50898773,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359788776,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359789002,0.5089844,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359789200,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359789406,0.50898565,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359789610,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359789988,0.50897971,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359790218,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359790419,0.50898535,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359790618,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359791491,1.7674298,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719359793117,0.50897816,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1719359793719,0.50898489,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359794087,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359794325,0.5089858,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359794480,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359794686,0.50897861,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359794888,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359795121,0.50897854,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359795330,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359795628,0.50897876,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359795928,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359796089,0.50897873,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359796291,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359796512,0.50897855,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1719359796710,1.7674298,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1719359797021,0.93449985,3399.4,3398.7,4.00324]
["bitfinex","ETHUSD",1719359797240,0.93449985,3399.4,3398.8,0.047502]
["bitfinex","ETHUSD",1719359797241,0.50898687,3399.3,3398.8,0.047502]
["bitfinex","ETHUSD",1719359797383,1.7674298,3399.5,3398.8,0.047502]
["bitfinex","ETHUSD",1719359797722,0.50901012,3399.4,3398.8,0.047502]
["bitfinex","ETHUSD",1719359797924,0.50901012,3399.3,3398.8,0.047502]
["bitfinex","ETHUSD",1719359798124,0.50901012,3399.4,3398.8,0.047502]
["bitfinex","ETHUSD",1719359798328,0.50901385,3399.3,3398.8,0.047502]
["bitfinex","ETHUSD",1719359798525,2.88733078,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719359798711,0.50900282,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719359798918,0.50900282,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1719359799101,0.50900282,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719359799299,0.50900476,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1719359799510,2.88733078,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719359799812,0.50901018,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719359800025,0.50901026,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1719359800337,1.7674298,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359800492,0.50900933,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359800691,1.7674298,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359800998,0.50897584,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359801344,1.7674298,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359801516,0.5089791,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359801823,1.7674298,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359802025,0.50897412,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719359802333,1.7674298,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719359802501,0.50897787,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359802828,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359803002,0.50898093,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359803208,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359803406,0.50897284,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359803608,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359803810,0.5089762,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359804009,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359804302,0.50898355,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359804507,1.7674298,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719359804823,0.50897624,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719359804996,0.5089825,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359805200,0.5089825,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359805509,0.5089825,3399.1,3398.9,2.94208]
["bitfinex","ETHUSD",1719359805818,0.2276406,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359806022,0.50902052,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359806395,0.50902048,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359806595,1.7674298,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1719359807154,0.50902041,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359807444,0.50902041,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359807643,1.32041039,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359807830,0.50902041,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359808030,0.50902041,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359808226,0.81138998,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359808417,0.50901859,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359808598,0.50901859,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359808805,0.81138998,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359809125,0.50901846,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359809445,0.81138998,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359809601,0.50901442,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359809800,1.7674298,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1719359810056,1.32040835,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359810359,0.50901837,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1719359810655,0.50901837,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719359810946,1.7676537,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1719359820334,1.7676537,3399.0,3398.8,5.88435]
["bitfinex","ETHUSD",1719359820521,1.7676537,3399.0,3398.8,2.94214]
["bitfinex","ETHUSD",1719359820856,1.7676537,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1719359825634,1.7676537,3399.0,3398.8,2.94216]
["bitfinex","ETHUSD",1719359830552,1.7676537,3399.0,3398.8,2.94213]
["bitfinex","ETHUSD",1719359834083,1.7676537,3399.0,3398.8,5.88426]
["bitfinex","ETHUSD",1719359837049,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359837980,2.27666944,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359838358,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359841985,2.27666989,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359842198,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359844204,1.7676537,3399.0,3398.6,2.94233]
["bitfinex","ETHUSD",1719359844383,0.50902765,3398.9,3398.6,2.94233]
["bitfinex","ETHUSD",1719359844587,1.7676537,3399.0,3398.6,2.94233]
["bitfinex","ETHUSD",1719359844900,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359844901,0.50904113,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359845071,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359845272,0.50904917,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359845505,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359845813,0.50904557,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359845987,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359846189,0.50904555,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359846382,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359846598,0.50904555,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359846801,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359847000,0.50904967,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359847199,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359847400,0.50905245,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359847602,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359847808,0.50904641,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359848013,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359848196,0.50905184,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359848517,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359848719,0.50905221,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359849021,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359849228,0.50904108,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359849523,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359849691,0.50905036,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359849893,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359850093,0.50904238,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359850333,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359850495,0.50904611,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359850822,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359851128,0.50905221,3398.9,3398.7,2.94225]
["bitfinex","ETHUSD",1719359851325,1.7676537,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1719359851487,1.7676537,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1719359851488,0.50904925,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359851693,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359853216,1.7676537,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1719359857221,2.27667242,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1719359857419,2.27667242,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359858129,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359858497,2.27667376,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359858824,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359863156,2.27667868,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359863311,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359868017,2.27667966,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359868217,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359872231,2.27667775,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359872458,1.7676537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359872671,2.27667903,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719359875171,2.27667903,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719359875366,2.94184,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1719359875567,1.32284515,3399.2,3398.6,4.00338]
["bitfinex","ETHUSD",1719359875883,0.50904015,3399.1,3398.6,1.061]
["bitfinex","ETHUSD",1719359876037,0.50904015,3399.0,3398.6,1.061]
["bitfinex","ETHUSD",1719359876239,0.50904015,3399.1,3398.6,4.00333]
["bitfinex","ETHUSD",1719359876541,0.50904015,3399.0,3398.6,2.23545234]
["bitfinex","ETHUSD",1719359876741,0.813805,3399.2,3398.6,2.23545234]
["bitfinex","ETHUSD",1719359876948,0.50902959,3399.1,3398.6,2.23545234]
["bitfinex","ETHUSD",1719359877182,0.50902959,3399.0,3398.6,2.23545234]
["bitfinex","ETHUSD",1719359877462,0.813805,3399.2,3398.5,5.2454]
["bitfinex","ETHUSD",1719359877667,0.50902959,3399.1,3398.6,1.061]
["bitfinex","ETHUSD",1719359877841,0.50902959,3399.0,3398.6,4.00333]
["bitfinex","ETHUSD",1719359878041,2.94184,3399.3,3398.6,4.00333]
["bitfinex","ETHUSD",1719359878242,1.32283427,3399.2,3398.6,4.00333]
["bitfinex","ETHUSD",1719359878443,0.50902517,3399.1,3398.6,4.00333]
["bitfinex","ETHUSD",1719359878643,0.50902517,3399.0,3398.6,2.23545234]
["bitfinex","ETHUSD",1719359878942,0.50902517,3399.0,3398.5,5.2454]
["bitfinex","ETHUSD",1719359878943,2.2546,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1719359879182,0.50900657,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1719359879503,0.50900657,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1719359879649,1.02862157,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1719359879848,0.50900657,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1719359880459,1.76770058,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359882855,2.27673443,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359883742,1.76770058,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359885578,2.2767348,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359885786,1.76770058,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359885987,2.27674652,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359886500,1.76770058,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719359891992,1.76770058,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1719359892536,1.76770058,3398.9,3398.4,3.785819]
["bitfinex","ETHUSD",1719359893116,0.50905542,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359893317,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359893710,0.50906121,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359893899,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359894120,0.5090604,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359894321,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359894522,0.50906092,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359894725,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359895030,0.50906086,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359895187,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359895388,0.50906088,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359895715,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359895904,0.5090607,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359896105,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359896305,0.5090607,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359896632,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359897294,0.50906053,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359897509,1.76770058,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359900807,1.76770058,3398.9,3398.5,4.00346]
["bitfinex","ETHUSD",1719359900995,1.76770058,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1719359905349,0.68584012,3398.8,3398.2,5.24832]
["bitfinex","ETHUSD",1719359905511,4.14720058,3398.9,3398.2,5.24832]
["bitfinex","ETHUSD",1719359905512,0.50907006,3398.7,3398.2,5.24832]
["bitfinex","ETHUSD",1719359905848,1.7680079,3398.3,3398.2,5.24832]
["bitfinex","ETHUSD",1719359920643,1.7680079,3398.3,3398.2,8.19105]
["bitfinex","ETHUSD",1719359949617,1.7380079,3398.3,3398.2,8.19105]
["bitfinex","ETHUSD",1719359950015,1.7380079,3398.3,3398.2,12.35328]
["bitfinex","ETHUSD",1719359950785,2.3494,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1719359950987,2.3494,3399.1,3398.9,2.9421]
["bitfinex","ETHUSD",1719359951189,0.50903784,3399.0,3398.9,2.94204]
["bitfinex","ETHUSD",1719359951416,2.3494,3399.5,3399.1,2.94186]
["bitfinex","ETHUSD",1719359951622,0.74394077,3399.4,3399.1,5.88373]
["bitfinex","ETHUSD",1719359951802,0.50900077,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719359951992,0.50900077,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1719359952194,0.81833485,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359952409,0.16133408,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1719359952619,0.50900792,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719359952927,0.16133408,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719359953225,0.67033725,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719359953788,2.3494,3399.1,3399.0,2.94203]
["bitfinex","ETHUSD",1719359954097,2.85840317,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1719359954293,0.50900317,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1719359954530,0.79484349,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1719359954714,0.28584032,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1719359954916,0.28584032,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1719359955121,0.50906718,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1719359955436,0.50906718,3398.9,3398.6,2.94233]
["bitfinex","ETHUSD",1719359955437,0.66382603,3398.9,3398.6,2.94233]
["bitfinex","ETHUSD",1719359956521,0.66382603,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1719359957092,0.50906996,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1719359957287,0.66382603,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1719359957487,0.5090683,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1719359957692,0.66382603,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719359958391,0.50906802,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719359958586,1.7678985,3398.6,3398.5,2.94246]
["bitfinex","ETHUSD",1719359960907,1.7678985,3398.6,3398.3,2.94259]
["bitfinex","ETHUSD",1719359961123,4.1595985,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1719359961322,0.50910724,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359961524,4.33638835,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1719359961820,0.50912492,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359962021,0.50912492,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359962213,4.33638835,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1719359962214,0.50912942,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359962409,0.50913104,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359962616,0.53973883,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359962815,0.50913424,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359963009,0.53973883,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359963216,0.50913465,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359963404,0.53973883,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359963603,0.50913492,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359963804,0.53973883,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359964017,0.50913502,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1719359964327,0.53973883,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719359969903,0.78184272,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1719359970101,3.72440272,3398.4,3397.7,6.36065]
["bitfinex","ETHUSD",1719359970417,1.76831533,3397.8,3397.7,6.36065]
["bitfinex","ETHUSD",1719359979036,1.76831533,3397.8,3397.7,6.40115]
["bitfinex","ETHUSD",1719359979755,1.76831533,3397.8,3397.7,5.34015]
["bitfinex","ETHUSD",1719359982963,1.76831533,3397.8,3397.7,2.94315]
["bitfinex","ETHUSD",1719359984132,1.76831533,3397.8,3397.7,5.88631]
["bitfinex","ETHUSD",1719359985026,1.76831533,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719359995647,1.76831533,3397.8,3397.6,1.4068]
["bitfinex","ETHUSD",1719359995866,2.4675,3398.6,3397.7,2.3546]
["bitfinex","ETHUSD",1719359996166,1.76813294,3398.1,3397.8,1.061]
["bitfinex","ETHUSD",1719359997048,1.76813294,3398.1,3397.7,2.3546]
["bitfinex","ETHUSD",1719359997360,1.76813294,3398.1,3397.7,3.4156]
["bitfinex","ETHUSD",1719359997759,1.76813294,3398.1,3397.7,2.3546]
["bitfinex","ETHUSD",1719359997984,1.94494623,3398.1,3397.2,2.3546]
["bitfinex","ETHUSD",1719359998148,0.50918401,3398.0,3397.4,1.061]
["bitfinex","ETHUSD",1719359998347,1.76831011,3397.8,3397.4,1.061]
["bitfinex","ETHUSD",1719359998559,1.76831011,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719359998760,1.76831011,3397.8,3397.4,1.061]